Is BlackRock Advantage Small Cap Core Fund (BDSKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Advantage Small Cap Core Fund (BDSKX) research center and poll results.
NASDAQ : BDSKX
BlackRock Advantage Small Cap Core Fund
$24.24 USD
-$0.12 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.74
- Year Low
- $17.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.49
2026-07-17
Close Price
$24.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.81
Average
17.51
Maximum
24.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.49 | $24.24 | — |
| 2026-07-16 | 24.48 | $24.36 | — |
| 2026-07-15 | 24.47 | $24.45 | — |
| 2026-07-14 | 24.47 | $24.39 | — |
| 2026-07-13 | 24.46 | $24.28 | — |
| 2026-07-10 | 24.45 | $24.45 | — |
| 2026-07-09 | 24.39 | $24.56 | — |
| 2026-07-08 | 24.34 | $24.24 | — |
| 2026-07-07 | 24.30 | $24.38 | — |
| 2026-07-06 | 24.25 | $24.58 | — |
| 2026-07-02 | 24.23 | $24.44 | — |
| 2026-07-01 | 24.20 | $24.65 | — |
| 2026-06-30 | 24.17 | $24.74 | — |
| 2026-06-29 | 24.13 | $24.62 | — |
| 2026-06-26 | 24.09 | $24.63 | — |
| 2026-06-25 | 24.06 | $24.66 | — |
| 2026-06-24 | 24.03 | $24.49 | — |
| 2026-06-23 | 24.00 | $24.45 | — |
| 2026-06-22 | 23.96 | $24.72 | — |
| 2026-06-18 | 23.89 | $24.48 | — |
| 2026-06-17 | 23.82 | $24.02 | — |
| 2026-06-16 | 23.75 | $24.18 | — |
| 2026-06-15 | 23.68 | $24.41 | — |
| 2026-06-12 | 23.61 | $24.23 | — |
| 2026-06-11 | 23.57 | $24.00 | — |
| 2026-06-10 | 23.54 | $23.29 | — |
| 2026-06-09 | 23.55 | $23.57 | — |
| 2026-06-08 | 23.55 | $23.50 | — |
| 2026-06-05 | 23.54 | $23.32 | — |
| 2026-06-04 | 23.54 | $24.16 | — |
| 2026-06-03 | 23.52 | $23.83 | — |
| 2026-06-02 | 23.50 | $24.11 | — |
| 2026-06-01 | 23.45 | $23.83 | — |
| 2026-05-29 | 23.42 | $23.92 | — |
| 2026-05-28 | 23.38 | $24.07 | — |
| 2026-05-27 | 23.30 | $23.95 | — |
| 2026-05-26 | 23.24 | $23.97 | — |
| 2026-05-22 | 23.18 | $23.56 | — |
| 2026-05-21 | 23.15 | $23.36 | — |
| 2026-05-20 | 23.11 | $23.14 | — |
| 2026-05-19 | 23.10 | $22.58 | — |
| 2026-05-18 | 23.10 | $22.81 | — |
| 2026-05-15 | 23.09 | $22.96 | — |
| 2026-05-14 | 23.08 | $23.52 | — |
| 2026-05-13 | 23.01 | $23.39 | — |
| 2026-05-12 | 22.95 | $23.35 | — |
| 2026-05-11 | 22.89 | $23.58 | — |
| 2026-05-08 | 22.80 | $23.47 | — |
| 2026-05-07 | 22.70 | $23.33 | — |
| 2026-05-06 | 22.62 | $23.71 | — |
| 2026-05-05 | 22.50 | $23.45 | — |
| 2026-05-04 | 22.37 | $23.09 | — |
| 2026-05-01 | 22.25 | $23.21 | — |
| 2026-04-30 | 22.12 | $23.07 | — |
| 2026-04-29 | 21.99 | $22.56 | — |
| 2026-04-28 | 21.88 | $22.61 | — |
| 2026-04-27 | 21.73 | $22.87 | — |
| 2026-04-24 | 21.58 | $22.88 | — |
| 2026-04-23 | 21.45 | $22.71 | — |
| 2026-04-22 | 21.34 | $22.76 | — |
| 2026-04-21 | 21.23 | $22.58 | — |
| 2026-04-20 | 21.11 | $22.79 | — |
| 2026-04-17 | 20.96 | $22.65 | — |
| 2026-04-16 | 20.84 | $22.20 | — |
| 2026-04-15 | 20.74 | $22.15 | — |
| 2026-04-14 | 20.65 | $22.11 | — |
| 2026-04-13 | 20.56 | $21.85 | — |
| 2026-04-10 | 20.47 | $21.51 | — |
| 2026-04-09 | 20.40 | $21.54 | — |
| 2026-04-08 | 20.35 | $21.42 | — |
| 2026-04-07 | 20.31 | $20.78 | — |
| 2026-04-06 | 20.31 | $20.72 | — |
| 2026-04-02 | 20.29 | $20.61 | — |
| 2026-04-01 | 20.30 | $20.46 | — |
| 2026-03-31 | 20.35 | $20.30 | — |
| 2026-03-30 | 20.38 | $19.62 | — |
| 2026-03-27 | 20.48 | $19.94 | — |
| 2026-03-26 | 20.54 | $20.26 | — |
| 2026-03-25 | 20.61 | $20.63 | — |
| 2026-03-24 | 20.65 | $20.40 | — |
| 2026-03-23 | 20.70 | $20.24 | — |
| 2026-03-20 | 20.75 | $19.79 | — |
| 2026-03-19 | 20.83 | $20.26 | — |
| 2026-03-18 | 20.89 | $20.11 | — |
| 2026-03-17 | 20.95 | $20.42 | — |
| 2026-03-16 | 20.99 | $20.28 | — |
| 2026-03-13 | 21.04 | $20.08 | — |
| 2026-03-12 | 21.09 | $20.14 | — |
| 2026-03-11 | 21.16 | $20.58 | — |
| 2026-03-10 | 21.20 | $20.62 | — |
| 2026-03-09 | 21.24 | $20.65 | — |
| 2026-03-06 | 21.28 | $20.39 | — |
| 2026-03-05 | 21.29 | $20.88 | — |
| 2026-03-04 | 21.29 | $21.32 | — |
| 2026-03-03 | 21.29 | $21.06 | — |
| 2026-03-02 | 21.29 | $21.47 | — |
| 2026-02-27 | 21.26 | $21.26 | — |
| 2026-02-26 | 21.26 | $21.59 | — |
| 2026-02-25 | 21.25 | $21.52 | — |
| 2026-02-24 | 21.24 | $21.39 | — |
| 2026-02-23 | 21.24 | $21.10 | — |
| 2026-02-20 | 21.25 | $21.44 | — |
| 2026-02-19 | 21.27 | $21.44 | — |
| 2026-02-18 | 21.27 | $21.37 | — |
| 2026-02-17 | 21.26 | $21.28 | — |
| 2026-02-13 | 21.27 | $21.29 | — |
| 2026-02-12 | 21.28 | $21.04 | — |
| 2026-02-11 | 21.29 | $21.42 | — |
| 2026-02-10 | 21.27 | $21.43 | — |
| 2026-02-09 | 21.26 | $21.51 | — |
| 2026-02-06 | 21.24 | $21.37 | — |
| 2026-02-05 | 21.21 | $20.59 | — |
| 2026-02-04 | 21.22 | $20.98 | — |
| 2026-02-03 | 21.21 | $21.20 | — |
| 2026-02-02 | 21.17 | $21.16 | — |
| 2026-01-30 | 21.13 | $20.91 | — |
| 2026-01-29 | 21.08 | $21.23 | — |
| 2026-01-28 | 21.03 | $21.26 | — |
| 2026-01-27 | 20.98 | $21.37 | — |
| 2026-01-26 | 20.93 | $21.31 | — |
| 2026-01-23 | 20.89 | $21.37 | — |
| 2026-01-22 | 20.85 | $21.77 | — |
| 2026-01-21 | 20.79 | $21.61 | — |
| 2026-01-20 | 20.73 | $21.19 | — |
| 2026-01-16 | 20.68 | $21.42 | — |
| 2026-01-15 | 20.62 | $21.45 | — |
| 2026-01-14 | 20.56 | $21.24 | — |
| 2026-01-13 | 20.51 | $21.12 | — |
| 2026-01-12 | 20.48 | $21.13 | — |
| 2026-01-09 | 20.47 | $21.03 | — |
| 2026-01-08 | 20.49 | $20.90 | — |
| 2026-01-07 | 20.51 | $20.73 | — |
| 2026-01-06 | 20.53 | $20.77 | — |
| 2026-01-05 | 20.55 | $20.51 | — |
| 2026-01-02 | 20.59 | $20.21 | — |
| 2025-12-31 | 20.63 | $20.00 | — |
| 2025-12-30 | 20.67 | $20.15 | — |
| 2025-12-29 | 20.70 | $20.31 | — |
| 2025-12-26 | 20.73 | $20.43 | — |
| 2025-12-24 | 20.75 | $20.54 | — |
| 2025-12-23 | 20.75 | $20.49 | — |
| 2025-12-22 | 20.74 | $20.64 | — |
| 2025-12-19 | 20.70 | $20.40 | — |
| 2025-12-18 | 20.64 | $20.21 | — |
| 2025-12-17 | 20.62 | $20.06 | — |
| 2025-12-16 | 20.59 | $20.28 | — |
| 2025-12-15 | 20.56 | $20.36 | — |
| 2025-12-12 | 20.54 | $20.52 | — |
| 2025-12-11 | 20.51 | $20.86 | — |
| 2025-12-10 | 20.49 | $21.49 | — |
| 2025-12-09 | 20.44 | $21.23 | — |
| 2025-12-08 | 20.41 | $21.20 | — |
| 2025-12-05 | 20.36 | $21.18 | — |
| 2025-12-04 | 20.31 | $21.26 | — |
| 2025-12-03 | 20.27 | $21.06 | — |
| 2025-12-02 | 20.23 | $20.69 | — |
| 2025-12-01 | 20.23 | $20.70 | — |
| 2025-11-28 | 20.22 | $20.97 | — |
| 2025-11-26 | 20.20 | $20.84 | — |
| 2025-11-25 | 20.20 | $20.65 | — |
| 2025-11-24 | 20.21 | $20.21 | — |
| 2025-11-21 | 20.25 | $19.80 | — |
| 2025-11-20 | 20.30 | $19.28 | — |
| 2025-11-19 | 20.37 | $19.67 | — |
| 2025-11-18 | 20.40 | $19.63 | — |
| 2025-11-17 | 20.45 | $19.57 | — |
| 2025-11-14 | 20.51 | $19.95 | — |
| 2025-11-13 | 20.52 | $19.91 | — |
| 2025-11-12 | 20.55 | $20.51 | — |
| 2025-11-11 | 20.56 | $20.56 | — |
| 2025-11-10 | 20.56 | $20.53 | — |
| 2025-11-07 | 20.55 | $20.30 | — |
| 2025-11-06 | 20.53 | $20.13 | — |
| 2025-11-05 | 20.54 | $20.52 | — |
| 2025-11-04 | 20.55 | $20.20 | — |
| 2025-11-03 | 20.55 | $20.61 | — |
| 2025-10-31 | 20.55 | $20.65 | — |
| 2025-10-30 | 20.55 | $20.55 | — |
| 2025-10-29 | 20.54 | $20.73 | — |
| 2025-10-28 | 20.52 | $20.85 | — |
| 2025-10-27 | 20.49 | $20.95 | — |
| 2025-10-24 | 20.46 | $20.90 | — |
| 2025-10-23 | 20.42 | $20.62 | — |
| 2025-10-22 | 20.39 | $20.30 | — |
| 2025-10-21 | 20.39 | $20.63 | — |
| 2025-10-20 | 20.38 | $20.71 | — |
| 2025-10-17 | 20.37 | $20.28 | — |
| 2025-10-16 | 20.38 | $20.41 | — |
| 2025-10-15 | 20.39 | $20.77 | — |
| 2025-10-14 | 20.35 | $20.57 | — |
| 2025-10-13 | 20.32 | $20.32 | — |
| 2025-10-10 | 20.30 | $19.80 | — |
| 2025-10-09 | 20.31 | $20.46 | — |
| 2025-10-08 | 20.29 | $20.60 | — |
| 2025-10-07 | 20.25 | $20.35 | — |
| 2025-10-06 | 20.23 | $20.59 | — |
| 2025-10-03 | 20.19 | $20.53 | — |
| 2025-10-02 | 20.16 | $20.42 | — |
| 2025-10-01 | 20.12 | $20.31 | — |
| 2025-09-30 | 20.09 | $20.26 | — |
| 2025-09-29 | 20.05 | $20.27 | — |
| 2025-09-26 | 20.02 | $20.24 | — |
| 2025-09-25 | 19.99 | $20.04 | — |
| 2025-09-24 | 19.97 | $20.25 | — |
| 2025-09-23 | 19.93 | $20.44 | — |
| 2025-09-22 | 19.88 | $20.55 | — |
| 2025-09-19 | 19.82 | $20.41 | — |
| 2025-09-18 | 19.74 | $20.55 | — |
| 2025-09-17 | 19.65 | $20.03 | — |
| 2025-09-16 | 19.59 | $19.97 | — |
| 2025-09-15 | 19.54 | $19.98 | — |
| 2025-09-12 | 19.49 | $19.93 | — |
| 2025-09-11 | 19.44 | $20.15 | — |
| 2025-09-10 | 19.39 | $19.79 | — |
| 2025-09-09 | 19.34 | $19.79 | — |
| 2025-09-08 | 19.26 | $19.89 | — |
| 2025-09-05 | 19.18 | $19.86 | — |
| 2025-09-04 | 19.10 | $19.77 | — |
| 2025-09-03 | 19.03 | $19.53 | — |
| 2025-09-02 | 18.97 | $19.53 | — |
| 2025-08-29 | 18.91 | $19.62 | — |
| 2025-08-28 | 18.82 | $19.72 | — |
| 2025-08-27 | 18.75 | $19.65 | — |
| 2025-08-26 | 18.69 | $19.49 | — |
| 2025-08-25 | 18.64 | $19.33 | — |
| 2025-08-22 | 18.60 | $19.50 | — |
| 2025-08-21 | 18.56 | $18.80 | — |
| 2025-08-20 | 18.54 | $18.74 | — |
| 2025-08-19 | 18.54 | $18.80 | — |
| 2025-08-18 | 18.53 | $19.00 | — |
| 2025-08-15 | 18.50 | $18.90 | — |
| 2025-08-14 | 18.47 | $18.94 | — |
| 2025-08-13 | 18.45 | $19.14 | — |
| 2025-08-12 | 18.42 | $18.78 | — |
| 2025-08-11 | 18.40 | $18.25 | — |
| 2025-08-08 | 18.42 | $18.31 | — |
| 2025-08-07 | 18.43 | $18.27 | — |
| 2025-08-06 | 18.45 | $18.33 | — |
| 2025-08-05 | 18.47 | $18.30 | — |
| 2025-08-04 | 18.48 | $18.26 | — |
| 2025-08-01 | 18.49 | $17.89 | — |
| 2025-07-31 | 18.53 | $18.25 | — |
| 2025-07-30 | 18.54 | $18.44 | — |
| 2025-07-29 | 18.54 | $18.50 | — |
| 2025-07-28 | 18.51 | $18.60 | — |
| 2025-07-25 | 18.49 | $18.61 | — |
| 2025-07-24 | 18.46 | $18.52 | — |
| 2025-07-23 | 18.43 | $18.79 | — |
| 2025-07-22 | 18.39 | $18.51 | — |
| 2025-07-21 | 18.34 | $18.39 | — |
| 2025-07-18 | 18.30 | $18.41 | — |
| 2025-07-17 | 18.26 | $18.54 | — |
| 2025-07-16 | 18.21 | $18.45 | — |
| 2025-07-15 | 18.17 | $18.30 | — |
| 2025-07-14 | 18.13 | $18.65 | — |
| 2025-07-11 | 18.09 | $18.54 | — |
| 2025-07-10 | 18.05 | $18.78 | — |
| 2025-07-09 | 18.01 | $18.72 | — |
| 2025-07-08 | 17.96 | $18.53 | — |
| 2025-07-07 | 17.93 | $18.41 | — |
| 2025-07-03 | 17.88 | $18.69 | — |
| 2025-07-02 | 17.82 | $18.50 | — |
| 2025-07-01 | 17.78 | $18.26 | — |
| 2025-06-30 | 17.73 | $18.09 | — |
| 2025-06-27 | 17.69 | $18.08 | — |
| 2025-06-26 | 17.65 | $18.03 | — |
| 2025-06-25 | 17.61 | $17.96 | — |
| 2025-06-24 | 17.59 | $17.96 | — |
| 2025-06-23 | 17.54 | $17.55 | — |
| 2025-06-20 | 17.52 | $17.55 | — |
| 2025-06-18 | 17.50 | $17.60 | — |
| 2025-06-17 | 17.50 | $17.54 | — |
| 2025-06-16 | 17.50 | $17.68 | — |
| 2025-06-13 | 17.50 | $17.48 | — |
| 2025-06-12 | 17.50 | $17.79 | — |
| 2025-06-11 | 17.48 | $17.85 | — |
| 2025-06-10 | 17.47 | $17.91 | — |
| 2025-06-09 | 17.44 | $17.82 | — |
| 2025-06-06 | 17.40 | $17.76 | — |
| 2025-06-05 | 17.35 | $17.49 | — |
| 2025-06-04 | 17.31 | $17.52 | — |
| 2025-06-03 | 17.26 | $17.60 | — |
| 2025-06-02 | 17.22 | $17.34 | — |
| 2025-05-30 | 17.20 | $17.28 | — |
| 2025-05-29 | 17.16 | $17.34 | — |
| 2025-05-28 | 17.12 | $17.26 | — |
| 2025-05-27 | 17.08 | $17.43 | — |
| 2025-05-23 | 17.03 | $17.04 | — |
| 2025-05-22 | 17.00 | $17.09 | — |
| 2025-05-21 | 16.96 | $17.11 | — |
| 2025-05-20 | 16.91 | $17.61 | — |
| 2025-05-19 | 16.81 | $17.60 | — |
| 2025-05-16 | 16.70 | $17.65 | — |
| 2025-05-15 | 16.60 | $17.49 | — |
| 2025-05-14 | 16.51 | $17.42 | — |
| 2025-05-13 | 16.42 | $17.57 | — |
| 2025-05-12 | 16.33 | $17.47 | — |
| 2025-05-09 | 16.23 | $16.85 | — |
| 2025-05-08 | 16.16 | $16.91 | — |
| 2025-05-07 | 16.11 | $16.55 | — |
| 2025-05-06 | 16.02 | $16.55 | — |
| 2025-05-05 | 15.95 | $16.80 | — |
| 2025-05-02 | 15.87 | $16.91 | — |
| 2025-05-01 | 15.82 | $16.57 | — |
| 2025-04-30 | 15.84 | $16.47 | — |
| 2025-04-29 | 15.86 | $16.54 | — |
| 2025-04-28 | 15.87 | $16.45 | — |
| 2025-04-25 | 15.89 | $16.38 | — |
| 2025-04-24 | 15.93 | $16.35 | — |
| 2025-04-23 | 15.98 | $16.00 | — |
| 2025-04-22 | 16.05 | $15.76 | — |
| 2025-04-21 | 16.14 | $15.35 | — |
| 2025-04-17 | 16.23 | $15.68 | — |
| 2025-04-16 | 16.30 | $15.58 | — |
| 2025-04-15 | 16.39 | $15.74 | — |
| 2025-04-14 | 16.46 | $15.70 | — |
| 2025-04-11 | 16.53 | $15.53 | — |
| 2025-04-10 | 16.60 | $15.32 | — |
| 2025-04-09 | 16.66 | $15.99 | — |
| 2025-04-08 | 16.70 | $14.71 | — |
| 2025-04-07 | 16.81 | $15.07 | — |
| 2025-04-04 | 16.89 | $15.21 | — |
| 2025-04-03 | 16.99 | $15.92 | — |
| 2025-04-02 | 17.05 | $17.08 | — |
| 2025-04-01 | 17.06 | $16.81 | — |
| 2025-03-31 | 17.09 | $16.79 | — |
| 2025-03-28 | 17.12 | $16.83 | — |
| 2025-03-27 | 17.18 | $17.18 | — |
| 2025-03-26 | 17.21 | $17.27 | — |
| 2025-03-25 | 17.25 | $17.46 | — |
| 2025-03-24 | 17.28 | $17.57 | — |
| 2025-03-21 | 17.31 | $17.11 | — |
| 2025-03-20 | 17.37 | $17.21 | — |
| 2025-03-19 | 17.45 | $17.31 | — |
| 2025-03-18 | 17.53 | $17.03 | — |
| 2025-03-17 | 17.64 | $17.18 | — |
| 2025-03-14 | 17.74 | $16.96 | — |
| 2025-03-13 | 17.84 | $16.54 | — |
| 2025-03-12 | 17.96 | $16.81 | — |
| 2025-03-11 | 18.07 | $16.76 | — |
| 2025-03-10 | 18.19 | $16.70 | — |
| 2025-03-07 | 18.31 | $17.20 | — |
| 2025-03-06 | 18.42 | $17.14 | — |
| 2025-03-05 | 18.53 | $17.43 | — |
| 2025-03-04 | 18.62 | $17.26 | — |
| 2025-03-03 | 18.70 | $17.50 | — |
| 2025-02-28 | 18.79 | $17.99 | — |
| 2025-02-27 | 18.85 | $17.79 | — |
| 2025-02-26 | 18.92 | $18.09 | — |
| 2025-02-25 | 18.97 | $18.05 | — |
| 2025-02-24 | 19.02 | $18.11 | — |
| 2025-02-21 | 19.08 | $18.24 | — |
| 2025-02-20 | 19.14 | $18.83 | — |
| 2025-02-19 | 19.16 | $19.05 | — |
| 2025-02-18 | 19.18 | $19.19 | — |
| 2025-02-14 | 19.17 | $19.10 | — |
| 2025-02-13 | 19.16 | $19.10 | — |
| 2025-02-12 | 19.15 | $18.89 | — |
| 2025-02-11 | 19.13 | $19.07 | — |
| 2025-02-10 | 19.09 | $19.14 | — |
| 2025-02-07 | 19.04 | $19.10 | — |
| 2025-02-06 | 19.02 | $19.35 | — |
| 2025-02-05 | 18.98 | $19.39 | — |
| 2025-02-04 | 18.95 | $19.18 | — |
| 2025-02-03 | 18.92 | $18.92 | — |
| 2025-01-31 | 18.90 | $19.15 | — |
| 2025-01-30 | 18.86 | $19.33 | — |
| 2025-01-29 | 18.81 | $19.11 | — |
| 2025-01-28 | 18.78 | $19.16 | — |
| 2025-01-27 | 18.76 | $19.03 | — |
| 2025-01-24 | 18.74 | $19.31 | — |
| 2025-01-23 | 18.70 | $19.40 | — |
| 2025-01-22 | 18.66 | $19.30 | — |
| 2025-01-21 | 18.61 | $19.39 | — |
| 2025-01-17 | 18.56 | $19.01 | — |
| 2025-01-16 | 18.57 | $18.93 | — |
| 2025-01-15 | 18.59 | $18.87 | — |
| 2025-01-14 | 18.62 | $18.49 | — |
| 2025-01-13 | 18.67 | $18.28 | — |
| 2025-01-10 | 18.74 | $18.19 | — |
| 2025-01-08 | 18.82 | $18.57 | — |
| 2025-01-07 | 18.88 | $18.56 | — |
| 2025-01-06 | 18.95 | $18.72 | — |
| 2025-01-03 | 19.01 | $18.72 | — |
| 2025-01-02 | 19.08 | $18.43 | — |
| 2024-12-31 | 19.16 | $18.41 | — |
| 2024-12-30 | 19.24 | $18.37 | — |
| 2024-12-27 | 19.33 | $18.50 | — |
| 2024-12-26 | 19.40 | $18.78 | — |
| 2024-12-24 | 19.46 | $18.64 | — |
| 2024-12-23 | 19.54 | $18.48 | — |
| 2024-12-20 | 19.60 | $18.51 | — |
| 2024-12-19 | 19.65 | $18.35 | — |
| 2024-12-18 | 19.69 | $18.39 | — |
| 2024-12-17 | 19.73 | $19.20 | — |
| 2024-12-16 | 19.73 | $19.43 | — |
| 2024-12-13 | 19.71 | $19.34 | — |
| 2024-12-12 | 19.71 | $19.47 | — |
| 2024-12-11 | 19.71 | $19.73 | — |
| 2024-12-10 | 19.72 | $19.74 | — |
| 2024-12-09 | 19.74 | $19.81 | — |
| 2024-12-06 | 19.74 | $19.96 | — |
| 2024-12-05 | 19.73 | $19.90 | — |
| 2024-12-04 | 19.72 | $20.13 | — |
| 2024-12-03 | 19.65 | $20.03 | — |
| 2024-12-02 | 19.56 | $20.13 | — |
| 2024-11-29 | 19.47 | $19.99 | — |
| 2024-11-27 | 19.37 | $19.99 | — |
| 2024-11-26 | 19.29 | $20.01 | — |
| 2024-11-25 | 19.21 | $20.14 | — |
| 2024-11-22 | 19.13 | $19.83 | — |
| 2024-11-21 | 19.05 | $19.49 | — |
| 2024-11-20 | 18.99 | $19.18 | — |
| 2024-11-19 | 18.95 | $19.16 | — |
| 2024-11-18 | 18.92 | $19.05 | — |
| 2024-11-15 | 18.89 | $19.02 | — |
| 2024-11-14 | 18.88 | $19.35 | — |
| 2024-11-13 | 18.86 | $19.64 | — |
| 2024-11-12 | 18.83 | $19.82 | — |
| 2024-11-11 | 18.78 | $20.14 | — |
| 2024-11-08 | 18.71 | $19.86 | — |
| 2024-11-07 | 18.65 | $19.72 | — |
| 2024-11-06 | 18.58 | $19.77 | — |
| 2024-11-05 | 18.51 | $18.65 | — |
| 2024-11-04 | 18.49 | $18.30 | — |
| 2024-11-01 | 18.49 | $18.20 | — |
| 2024-10-31 | 18.50 | $18.12 | — |
| 2024-10-30 | 18.51 | $18.40 | — |
| 2024-10-29 | 18.50 | $18.44 | — |
| 2024-10-28 | 18.50 | $18.49 | — |
| 2024-10-25 | 18.50 | $18.23 | — |
| 2024-10-24 | 18.51 | $18.33 | — |
| 2024-10-23 | 18.52 | $18.32 | — |
| 2024-10-22 | 18.51 | $18.49 | — |
| 2024-10-21 | 18.52 | $18.55 | — |
| 2024-10-18 | 18.51 | $18.87 | — |
| 2024-10-17 | 18.50 | $18.93 | — |
| 2024-10-16 | 18.49 | $18.98 | — |
| 2024-10-15 | 18.46 | $18.73 | — |
| 2024-10-14 | 18.44 | $18.76 | — |
| 2024-10-11 | 18.41 | $18.65 | — |
| 2024-10-10 | 18.38 | $18.30 | — |
| 2024-10-09 | 18.35 | $18.39 | — |
| 2024-10-08 | 18.30 | $18.31 | — |
| 2024-10-07 | 18.26 | $18.30 | — |
| 2024-10-04 | 18.21 | $18.45 | — |
| 2024-10-03 | 18.16 | $18.18 | — |
| 2024-10-02 | 18.13 | $18.31 | — |
| 2024-10-01 | 18.11 | $18.33 | — |
| 2024-09-30 | 18.08 | $18.55 | — |
| 2024-09-27 | 18.08 | $18.49 | — |
| 2024-09-26 | 18.07 | $18.41 | — |
| 2024-09-25 | 18.05 | $18.29 | — |
| 2024-09-24 | 18.05 | $18.52 | — |
| 2024-09-23 | 18.05 | $18.52 | — |
| 2024-09-20 | 18.04 | $18.56 | — |
| 2024-09-19 | 18.01 | $18.76 | — |
| 2024-09-18 | 17.97 | $18.36 | — |
| 2024-09-17 | 17.95 | $18.35 | — |
| 2024-09-16 | 17.93 | $18.17 | — |
| 2024-09-13 | 17.91 | $18.11 | — |
| 2024-09-12 | 17.89 | $17.66 | — |
| 2024-09-11 | 17.88 | $17.46 | — |
| 2024-09-10 | 17.87 | $17.40 | — |
| 2024-09-09 | 17.86 | $17.41 | — |
| 2024-09-06 | 17.85 | $17.33 | — |
| 2024-09-05 | 17.85 | $17.67 | — |
| 2024-09-04 | 17.81 | $17.78 | — |
| 2024-09-03 | 17.78 | $17.85 | — |
| 2024-08-30 | 17.73 | $18.42 | — |
| 2024-08-29 | 17.68 | $18.29 | — |
| 2024-08-28 | 17.67 | $18.18 | — |
| 2024-08-27 | 17.70 | $18.28 | — |
| 2024-08-26 | 17.72 | $18.41 | — |
| 2024-08-23 | 17.72 | $18.44 | — |
| 2024-08-22 | 17.74 | $17.88 | — |
| 2024-08-21 | 17.76 | $18.04 | — |
| 2024-08-20 | 17.76 | $17.81 | — |
| 2024-08-19 | 17.80 | $18.00 | — |
| 2024-08-16 | 17.81 | $17.79 | — |
| 2024-08-15 | 17.82 | $17.75 | — |
| 2024-08-14 | 17.84 | $17.32 | — |
| 2024-08-13 | 17.90 | $17.41 | — |
| 2024-08-12 | 17.96 | $17.10 | — |
| 2024-08-09 | 18.01 | $17.24 | — |
| 2024-08-08 | 18.04 | $17.27 | — |
| 2024-08-07 | 18.06 | $16.89 | — |
| 2024-08-06 | 18.06 | $17.14 | — |
| 2024-08-05 | 18.05 | $16.92 | — |
| 2024-08-02 | 18.05 | $17.46 | — |
| 2024-08-01 | 18.02 | $18.15 | — |
| 2024-07-31 | 17.96 | $18.74 | — |
| 2024-07-30 | 17.87 | $18.61 | — |
| 2024-07-29 | 17.78 | $18.53 | — |
| 2024-07-26 | 17.71 | $18.66 | — |
| 2024-07-25 | 17.62 | $18.37 | — |
| 2024-07-24 | 17.55 | $18.11 | — |
| 2024-07-23 | 17.48 | $18.49 | — |
| 2024-07-22 | 17.41 | $18.30 | — |
| 2024-07-19 | 17.34 | $17.99 | — |
| 2024-07-18 | 17.28 | $18.12 | — |
| 2024-07-17 | 17.21 | $18.49 | — |
| 2024-07-16 | 17.13 | $18.71 | — |
| 2024-07-15 | 17.04 | $18.06 | — |
| 2024-07-12 | 16.98 | $17.79 | — |
| 2024-07-11 | 16.95 | $17.62 | — |
| 2024-07-10 | 16.92 | $17.03 | — |
| 2024-07-09 | 16.92 | $16.85 | — |
| 2024-07-08 | 16.93 | $16.91 | — |
| 2024-07-05 | 16.94 | $16.82 | — |
| 2024-07-03 | 16.97 | $16.95 | — |
| 2024-07-02 | 16.97 | $16.92 | — |
| 2024-07-01 | 16.99 | $16.92 | — |
| 2024-06-28 | 17.01 | $17.07 | — |
| 2024-06-27 | 17.02 | $16.96 | — |
| 2024-06-26 | 17.03 | $16.83 | — |
| 2024-06-25 | 17.05 | $16.86 | — |
| 2024-06-24 | 17.08 | $16.94 | — |
| 2024-06-21 | 17.09 | $16.88 | — |
| 2024-06-20 | 17.13 | $16.81 | — |
| 2024-06-18 | 17.17 | $16.87 | — |
| 2024-06-17 | 17.21 | $16.87 | — |
| 2024-06-14 | 17.24 | $16.75 | — |
| 2024-06-13 | 17.29 | $17.02 | — |
| 2024-06-12 | 17.32 | $17.20 | — |
| 2024-06-11 | 17.34 | $16.95 | — |
| 2024-06-10 | 17.36 | $17.04 | — |
| 2024-06-07 | 17.37 | $17.01 | — |
| 2024-06-06 | 17.40 | $17.19 | — |
| 2024-06-05 | 17.40 | $17.30 | — |
| 2024-06-04 | 17.40 | $17.05 | — |
| 2024-06-03 | 17.41 | $17.27 | — |
| 2024-05-31 | 17.40 | $17.37 | — |
| 2024-05-30 | 17.37 | $17.23 | — |
| 2024-05-29 | 17.34 | $17.10 | — |
| 2024-05-28 | 17.32 | $17.34 | — |
| 2024-05-24 | 17.29 | $17.39 | — |
| 2024-05-23 | 17.26 | $17.24 | — |
| 2024-05-22 | 17.23 | $17.50 | — |
| 2024-05-21 | 17.19 | $17.63 | — |
| 2024-05-20 | 17.15 | $17.67 | — |
| 2024-05-17 | 17.09 | $17.62 | — |
| 2024-05-16 | 17.02 | $17.61 | — |
| 2024-05-15 | 16.95 | $17.73 | — |
| 2024-05-14 | 16.88 | $17.53 | — |
| 2024-05-13 | 16.83 | $17.38 | — |
| 2024-05-10 | 16.78 | $17.33 | — |
| 2024-05-09 | 16.77 | $17.43 | — |
| 2024-05-08 | 16.75 | $17.24 | — |
| 2024-05-07 | 16.74 | $17.28 | — |
| 2024-05-06 | 16.75 | $17.26 | — |
| 2024-05-03 | 16.75 | $17.04 | — |
| 2024-05-02 | 16.76 | $16.90 | — |
| 2024-05-01 | 16.77 | $16.62 | — |
| 2024-04-30 | 16.81 | $16.57 | — |
| 2024-04-29 | 16.84 | $16.92 | — |
| 2024-04-26 | 16.87 | $16.78 | — |
| 2024-04-25 | 16.92 | $16.60 | — |
| 2024-04-24 | 16.96 | $16.71 | — |
| 2024-04-23 | 16.99 | $16.75 | — |
| 2024-04-22 | 17.01 | $16.45 | — |
| 2024-04-19 | 17.05 | $16.29 | — |
| 2024-04-18 | 17.11 | $16.25 | — |
| 2024-04-17 | 17.16 | $16.30 | — |
| 2024-04-16 | 17.19 | $16.43 | — |
| 2024-04-15 | 17.21 | $16.54 | — |
| 2024-04-12 | 17.22 | $17.08 | — |
| 2024-04-11 | 17.21 | $17.08 | — |
| 2024-04-10 | 17.21 | $16.97 | — |
| 2024-04-09 | 17.22 | $17.38 | — |
| 2024-04-08 | 17.20 | $17.33 | — |
| 2024-04-05 | 17.20 | $17.26 | — |
| 2024-04-04 | 17.19 | $17.16 | — |
| 2024-04-03 | 17.19 | $17.36 | — |
| 2024-04-02 | 17.16 | $17.22 | — |
| 2024-04-01 | 17.15 | $17.50 | — |
| 2024-03-28 | 17.13 | $17.66 | — |
| 2024-03-27 | 17.10 | $17.57 | — |
| 2024-03-26 | 17.06 | $17.22 | — |
| 2024-03-25 | 17.04 | $17.24 | — |
| 2024-03-22 | 17.01 | $17.23 | — |
| 2024-03-21 | 16.98 | $17.42 | — |
| 2024-03-20 | 16.94 | $17.20 | — |
| 2024-03-19 | 16.90 | $16.89 | — |
| 2024-03-18 | 16.88 | $16.80 | — |
| 2024-03-15 | 16.88 | $16.88 | — |
| 2024-03-14 | 16.88 | $16.84 | — |
| 2024-03-13 | 16.87 | $17.15 | — |
| 2024-03-12 | 16.82 | $17.08 | — |
| 2024-03-11 | 16.81 | $17.07 | — |
| 2024-03-08 | 16.79 | $17.17 | — |
| 2024-03-07 | 16.75 | $17.19 | — |
| 2024-03-06 | 16.70 | $17.02 | — |
| 2024-03-05 | 16.66 | $16.89 | — |
| 2024-03-04 | 16.62 | $17.07 | — |
| 2024-03-01 | 16.59 | $17.10 | — |
| 2024-02-29 | 16.55 | $16.92 | — |
| 2024-02-28 | 16.51 | $16.77 | — |
| 2024-02-27 | 16.50 | $16.89 | — |
| 2024-02-26 | 16.49 | $16.70 | — |
| 2024-02-23 | 16.47 | $16.62 | — |
| 2024-02-22 | 16.45 | $16.54 | — |
| 2024-02-21 | 16.43 | $16.39 | — |
| 2024-02-20 | 16.42 | $16.50 | — |
| 2024-02-16 | 16.42 | $16.72 | — |
| 2024-02-15 | 16.38 | $17.01 | — |
| 2024-02-14 | 16.32 | $16.60 | — |
| 2024-02-13 | 16.28 | $16.22 | — |
| 2024-02-12 | 16.26 | $16.87 | — |
| 2024-02-09 | 16.22 | $16.61 | — |
| 2024-02-08 | 16.19 | $16.40 | — |
| 2024-02-07 | 16.18 | $16.20 | — |
| 2024-02-06 | 16.17 | $16.25 | — |
| 2024-02-05 | 16.18 | $16.10 | — |
| 2024-02-02 | 16.17 | $16.30 | — |
| 2024-02-01 | 16.16 | $16.38 | — |
| 2024-01-31 | 16.14 | $16.15 | — |
| 2024-01-30 | 16.16 | $16.55 | — |
| 2024-01-29 | 16.16 | $16.59 | — |
| 2024-01-26 | 16.17 | $16.31 | — |
| 2024-01-25 | 16.20 | $16.31 | — |
| 2024-01-24 | 16.22 | $16.17 | — |
| 2024-01-23 | 16.24 | $16.25 | — |
| 2024-01-22 | 16.26 | $16.33 | — |
| 2024-01-19 | 16.25 | $16.02 | — |
| 2024-01-18 | 16.28 | $15.85 | — |
| 2024-01-17 | 16.30 | $15.76 | — |
| 2024-01-16 | 16.32 | $15.88 | — |
| 2024-01-12 | 16.34 | $16.02 | — |
| 2024-01-11 | 16.34 | $16.04 | — |
| 2024-01-10 | 16.30 | $16.13 | — |
| 2024-01-09 | 16.26 | $16.09 | — |
| 2024-01-08 | 16.23 | $16.28 | — |
| 2024-01-05 | 16.17 | $15.99 | — |
| 2024-01-04 | 16.13 | $16.03 | — |
| 2024-01-03 | 16.09 | $16.06 | — |
| 2024-01-02 | 16.06 | $16.47 | — |
| 2023-12-29 | 16.01 | $16.57 | — |
| 2023-12-28 | 15.92 | $16.81 | — |
| 2023-12-27 | 15.82 | $16.84 | — |
| 2023-12-26 | 15.72 | $16.81 | — |
| 2023-12-22 | 15.62 | $16.62 | — |
| 2023-12-21 | 15.53 | $16.51 | — |
| 2023-12-20 | 15.44 | $16.24 | — |
| 2023-12-19 | 15.36 | $16.55 | — |
| 2023-12-18 | 15.28 | $16.21 | — |
| 2023-12-15 | 15.21 | $16.21 | — |
| 2023-12-14 | 15.13 | $16.34 | — |
| 2023-12-13 | 15.05 | $15.90 | — |
| 2023-12-12 | 15.00 | $15.37 | — |
| 2023-12-11 | 14.93 | $15.38 | — |
| 2023-12-08 | 14.86 | $15.33 | — |
| 2023-12-07 | 14.79 | $15.22 | — |
| 2023-12-06 | 14.73 | $15.21 | — |
| 2023-12-05 | 14.69 | $15.23 | — |
| 2023-12-04 | 14.64 | $15.45 | — |
| 2023-12-01 | 14.59 | $15.31 | — |
| 2023-11-30 | 14.53 | $14.87 | — |
| 2023-11-29 | 14.47 | $14.84 | — |
| 2023-11-28 | 14.41 | $14.75 | — |
| 2023-11-27 | 14.35 | $14.80 | — |
| 2023-11-24 | 14.28 | $14.85 | — |
| 2023-11-22 | 14.21 | $14.76 | — |
| 2023-11-21 | 14.15 | $14.67 | — |
| 2023-11-20 | 14.11 | $14.88 | — |
| 2023-11-17 | 14.05 | $14.78 | — |
| 2023-11-16 | 14.00 | $14.58 | — |
| 2023-11-15 | 13.97 | $14.81 | — |
| 2023-11-14 | 13.93 | $14.81 | — |
| 2023-11-13 | 13.92 | $14.04 | — |
| 2023-11-10 | 13.93 | $14.04 | — |
| 2023-11-09 | 13.94 | $13.89 | — |
| 2023-11-08 | 13.95 | $14.10 | — |
| 2023-11-07 | 13.98 | $14.24 | — |
| 2023-11-06 | 13.99 | $14.28 | — |
| 2023-11-03 | 14.00 | $14.47 | — |
| 2023-11-02 | 13.99 | $14.06 | — |
| 2023-11-01 | 13.99 | $13.73 | — |
| 2023-10-31 | 14.01 | $13.63 | — |
| 2023-10-30 | 14.03 | $13.51 | — |
| 2023-10-27 | 14.08 | $13.42 | — |
| 2023-10-26 | 14.13 | $13.59 | — |
| 2023-10-25 | 14.19 | $13.51 | — |
| 2023-10-24 | 14.24 | $13.75 | — |
| 2023-10-23 | 14.27 | $13.66 | — |
| 2023-10-20 | 14.32 | $13.80 | — |
| 2023-10-19 | 14.35 | $13.98 | — |
| 2023-10-18 | 14.38 | $14.18 | — |
| 2023-10-17 | 14.40 | $14.49 | — |
| 2023-10-16 | 14.42 | $14.33 | — |
| 2023-10-13 | 14.45 | $14.10 | — |
| 2023-10-12 | 14.49 | $14.24 | — |
| 2023-10-11 | 14.54 | $14.56 | — |
| 2023-10-10 | 14.56 | $14.53 | — |
| 2023-10-09 | 14.59 | $14.37 | — |
| 2023-10-06 | 14.63 | $14.27 | — |
| 2023-10-05 | 14.67 | $14.14 | — |
| 2023-10-04 | 14.71 | $14.13 | — |
| 2023-10-03 | 14.77 | $14.13 | — |
| 2023-10-02 | 14.83 | $14.36 | — |
| 2023-09-29 | 14.89 | $14.57 | — |
| 2023-09-28 | 14.93 | $14.68 | — |
| 2023-09-27 | 14.97 | $14.54 | — |
| 2023-09-26 | 15.02 | $14.39 | — |
| 2023-09-25 | 15.06 | $14.55 | — |
| 2023-09-22 | 15.09 | $14.48 | — |
| 2023-09-21 | 15.11 | $14.49 | — |
| 2023-09-20 | 15.15 | $14.73 | — |
| 2023-09-19 | 15.17 | $14.85 | — |
| 2023-09-18 | 15.18 | $14.89 | — |
| 2023-09-15 | 15.19 | $14.97 | — |
| 2023-09-14 | 15.20 | $15.16 | — |
| 2023-09-13 | 15.20 | $14.98 | — |
| 2023-09-12 | 15.22 | $15.10 | — |
| 2023-09-11 | 15.24 | $15.09 | — |
| 2023-09-08 | 15.27 | $15.07 | — |
| 2023-09-07 | 15.30 | $15.09 | — |
| 2023-09-06 | 15.32 | $15.23 | — |
| 2023-09-05 | 15.35 | $15.28 | — |
| 2023-09-01 | 15.38 | $15.64 | — |
| 2023-08-31 | 15.38 | $15.45 | — |
| 2023-08-30 | 15.40 | $15.47 | — |
| 2023-08-29 | 15.42 | $15.42 | — |
| 2023-08-28 | 15.45 | $15.22 | — |
| 2023-08-25 | 15.49 | $15.09 | — |
| 2023-08-24 | 15.53 | $15.04 | — |
| 2023-08-23 | 15.57 | $15.23 | — |
| 2023-08-22 | 15.60 | $15.07 | — |
| 2023-08-21 | 15.64 | $15.10 | — |
| 2023-08-18 | 15.68 | $15.12 | — |
| 2023-08-17 | 15.72 | $15.06 | — |
| 2023-08-16 | 15.76 | $15.21 | — |
| 2023-08-15 | 15.80 | $15.41 | — |
| 2023-08-14 | 15.83 | $15.59 | — |
| 2023-08-11 | 15.84 | $15.60 | — |
| 2023-08-10 | 15.84 | $15.59 | — |
| 2023-08-09 | 15.85 | $15.61 | — |
| 2023-08-08 | 15.85 | $15.73 | — |
| 2023-08-07 | 15.84 | $15.85 | — |
| 2023-08-04 | 15.81 | $15.79 | — |
| 2023-08-03 | 15.78 | $15.80 | — |
| 2023-08-02 | 15.74 | $15.80 | — |
| 2023-08-01 | 15.70 | $16.00 | — |
| 2023-07-31 | 15.67 | $16.11 | — |
| 2023-07-28 | 15.63 | $15.94 | — |
| 2023-07-27 | 15.59 | $15.74 | — |
| 2023-07-26 | 15.56 | $15.95 | — |
| 2023-07-25 | 15.51 | $15.87 | — |
| 2023-07-24 | 15.46 | $15.85 | — |
| 2023-07-21 | 15.40 | $15.82 | — |
| 2023-07-20 | 15.36 | $15.86 | — |
| 2023-07-19 | 15.32 | $16.07 | — |
| 2023-07-18 | 15.27 | $16.00 | — |
| 2023-07-17 | 15.23 | $15.79 | — |
| 2023-07-14 | 15.21 | $15.63 | — |
| 2023-07-13 | 15.18 | $15.80 | — |
| 2023-07-12 | 15.16 | $15.68 | — |
| 2023-07-11 | 15.13 | $15.48 | — |
| 2023-07-10 | 15.11 | $15.31 | — |
| 2023-07-07 | 15.11 | $15.09 | — |
| 2023-07-06 | 15.12 | $14.91 | — |
| 2023-07-05 | 15.12 | $15.15 | — |
| 2023-07-03 | 15.09 | $15.36 | — |
| 2023-06-30 | 15.06 | $15.29 | — |
| 2023-06-29 | 15.01 | $15.23 | — |
| 2023-06-28 | 14.95 | $15.03 | — |
| 2023-06-27 | 14.91 | $14.98 | — |
| 2023-06-26 | 14.87 | $14.77 | — |
| 2023-06-23 | 14.84 | $14.76 | — |
| 2023-06-22 | 14.81 | $14.97 | — |
| 2023-06-21 | 14.78 | $15.07 | — |
| 2023-06-20 | 14.75 | $15.08 | — |
| 2023-06-16 | 14.71 | $15.28 | — |
| 2023-06-15 | 14.67 | $15.28 | — |
| 2023-06-14 | 14.62 | $15.15 | — |
| 2023-06-13 | 14.56 | $15.32 | — |
| 2023-06-12 | 14.50 | $15.14 | — |
| 2023-06-09 | 14.45 | $15.07 | — |
| 2023-06-08 | 14.40 | $15.20 | — |
| 2023-06-07 | 14.34 | $15.27 | — |
| 2023-06-06 | 14.28 | $14.98 | — |
| 2023-06-05 | 14.24 | $14.56 | — |
| 2023-06-02 | 14.22 | $14.75 | — |
| 2023-06-01 | 14.18 | $14.22 | — |
| 2023-05-31 | 14.18 | $14.07 | — |
| 2023-05-30 | 14.18 | $14.22 | — |
| 2023-05-26 | 14.18 | $14.28 | — |
| 2023-05-25 | 14.19 | $14.14 | — |
| 2023-05-24 | 14.19 | $14.22 | — |
| 2023-05-23 | 14.19 | $14.38 | — |
| 2023-05-22 | 14.18 | $14.44 | — |
| 2023-05-19 | 14.19 | $14.29 | — |
| 2023-05-18 | 14.20 | $14.37 | — |
| 2023-05-17 | 14.22 | $14.29 | — |
| 2023-05-16 | 14.24 | $13.98 | — |
| 2023-05-15 | 14.28 | $14.19 | — |
| 2023-05-12 | 14.31 | $14.00 | — |
| 2023-05-11 | 14.34 | $14.06 | — |
| 2023-05-10 | 14.37 | $14.16 | — |
| 2023-05-09 | 14.39 | $14.09 | — |
| 2023-05-08 | 14.42 | $14.14 | — |
| 2023-05-05 | 14.44 | $14.20 | — |
| 2023-05-04 | 14.45 | $13.88 | — |
| 2023-05-03 | 14.47 | $14.11 | — |
| 2023-05-02 | 14.49 | $14.06 | — |
| 2023-05-01 | 14.53 | $14.39 | — |
| 2023-04-28 | 14.55 | $14.37 | — |
| 2023-04-27 | 14.55 | $14.23 | — |
| 2023-04-26 | 14.57 | $14.09 | — |
| 2023-04-25 | 14.58 | $14.22 | — |
| 2023-04-24 | 14.59 | $14.60 | — |
| 2023-04-21 | 14.57 | $14.65 | — |
| 2023-04-20 | 14.54 | $14.66 | — |
| 2023-04-19 | 14.52 | $14.75 | — |
| 2023-04-18 | 14.51 | $14.74 | — |
| 2023-04-17 | 14.49 | $14.79 | — |
| 2023-04-14 | 14.46 | $14.63 | — |
| 2023-04-13 | 14.45 | $14.72 | — |
| 2023-04-12 | 14.43 | $14.51 | — |
| 2023-04-11 | 14.43 | $14.63 | — |
| 2023-04-10 | 14.42 | $14.53 | — |
| 2023-04-06 | 14.42 | $14.39 | — |
| 2023-04-05 | 14.45 | $14.38 | — |
| 2023-04-04 | 14.51 | $14.51 | — |
| 2023-04-03 | 14.55 | $14.79 | — |
| 2023-03-31 | 14.59 | $14.78 | — |
| 2023-03-30 | 14.64 | $14.48 | — |
| 2023-03-29 | 14.70 | $14.53 | — |
| 2023-03-28 | 14.75 | $14.36 | — |
| 2023-03-27 | 14.81 | $14.38 | — |
| 2023-03-24 | 14.87 | $14.22 | — |
| 2023-03-23 | 14.93 | $14.11 | — |
| 2023-03-22 | 15.01 | $14.18 | — |
| 2023-03-21 | 15.08 | $14.58 | — |
| 2023-03-20 | 15.12 | $14.31 | — |
| 2023-03-17 | 15.21 | $14.14 | — |
| 2023-03-16 | 15.29 | $14.51 | — |
| 2023-03-15 | 15.37 | $14.31 | — |
| 2023-03-14 | 15.45 | $14.57 | — |
| 2023-03-13 | 15.52 | $14.30 | — |
| 2023-03-10 | 15.59 | $14.57 | — |
| 2023-03-09 | 15.65 | $15.03 | — |
| 2023-03-08 | 15.69 | $15.45 | — |
| 2023-03-07 | 15.73 | $15.43 | — |
| 2023-03-06 | 15.75 | $15.60 | — |
| 2023-03-03 | 15.78 | $15.81 | — |
| 2023-03-02 | 15.81 | $15.61 | — |
| 2023-03-01 | 15.83 | $15.57 | — |
| 2023-02-28 | 15.84 | $15.53 | — |
| 2023-02-27 | 15.83 | $15.54 | — |
| 2023-02-24 | 15.84 | $15.49 | — |
| 2023-02-23 | 15.84 | $15.66 | — |
| 2023-02-22 | 15.82 | $15.55 | — |
| 2023-02-21 | 15.81 | $15.50 | — |
| 2023-02-17 | 15.80 | $15.94 | — |
| 2023-02-16 | 15.76 | $15.92 | — |
| 2023-02-15 | 15.71 | $16.05 | — |
| 2023-02-14 | 15.66 | $15.91 | — |
| 2023-02-13 | 15.63 | $15.91 | — |
| 2023-02-10 | 15.60 | $15.73 | — |
| 2023-02-09 | 15.58 | $15.71 | — |
| 2023-02-08 | 15.55 | $15.90 | — |
| 2023-02-07 | 15.49 | $16.14 | — |
| 2023-02-06 | 15.41 | $15.99 | — |
| 2023-02-03 | 15.35 | $16.21 | — |
| 2023-02-02 | 15.25 | $16.34 | — |
| 2023-02-01 | 15.16 | $16.03 | — |
| 2023-01-31 | 15.07 | $15.77 | — |
| 2023-01-30 | 15.00 | $15.38 | — |
| 2023-01-27 | 14.95 | $15.58 | — |
| 2023-01-26 | 14.87 | $15.51 | — |
| 2023-01-25 | 14.81 | $15.37 | — |
| 2023-01-24 | 14.76 | $15.31 | — |
| 2023-01-23 | 14.71 | $15.35 | — |
| 2023-01-20 | 14.67 | $15.16 | — |
| 2023-01-19 | 14.62 | $14.92 | — |
| 2023-01-18 | 14.59 | $15.06 | — |
| 2023-01-17 | 14.55 | $15.29 | — |
| 2023-01-13 | 14.51 | $15.33 | — |
| 2023-01-12 | 14.49 | $15.26 | — |
| 2023-01-11 | 14.47 | $15.00 | — |
| 2023-01-10 | 14.46 | $14.82 | — |
| 2023-01-09 | 14.44 | $14.61 | — |
| 2023-01-06 | 14.45 | $14.60 | — |
| 2023-01-05 | 14.45 | $14.30 | — |
| 2023-01-04 | 14.48 | $14.46 | — |
| 2023-01-03 | 14.51 | $14.28 | — |
| 2022-12-30 | 14.56 | $14.38 | — |
| 2022-12-29 | 14.61 | $14.42 | — |
| 2022-12-28 | 14.66 | $14.05 | — |
| 2022-12-27 | 14.71 | $14.28 | — |
| 2022-12-23 | 14.75 | $14.37 | — |
| 2022-12-22 | 14.79 | $14.29 | — |
| 2022-12-21 | 14.84 | $14.50 | — |
| 2022-12-20 | 14.88 | $14.26 | — |
| 2022-12-19 | 14.92 | $14.18 | — |
| 2022-12-16 | 14.96 | $14.38 | — |
| 2022-12-15 | 15.00 | $14.46 | — |
| 2022-12-14 | 15.03 | $14.83 | — |
| 2022-12-13 | 15.06 | $14.89 | — |
| 2022-12-12 | 15.07 | $14.76 | — |
| 2022-12-09 | 15.11 | $14.55 | — |
| 2022-12-08 | 15.14 | $14.71 | — |
| 2022-12-07 | 15.13 | $14.73 | — |
| 2022-12-06 | 15.13 | $14.79 | — |
| 2022-12-05 | 15.12 | $15.01 | — |
| 2022-12-02 | 15.10 | $15.45 | — |
| 2022-12-01 | 15.05 | $15.38 | — |
| 2022-11-30 | 15.00 | $15.41 | — |
| 2022-11-29 | 14.98 | $15.02 | — |
| 2022-11-28 | 14.98 | $14.99 | — |
| 2022-11-25 | 14.97 | $15.27 | — |
| 2022-11-23 | 14.94 | $15.23 | — |
| 2022-11-22 | 14.91 | $15.22 | — |
| 2022-11-21 | 14.87 | $15.05 | — |
| 2022-11-18 | 14.83 | $15.14 | — |
| 2022-11-17 | 14.77 | $15.02 | — |
| 2022-11-16 | 14.71 | $15.13 | — |
| 2022-11-15 | 14.65 | $15.42 | — |
| 2022-11-14 | 14.59 | $15.20 | — |
| 2022-11-11 | 14.54 | $15.39 | — |
| 2022-11-10 | 14.45 | $15.27 | — |
| 2022-11-09 | 14.38 | $14.39 | — |
| 2022-11-08 | 14.35 | $14.73 | — |
| 2022-11-07 | 14.29 | $14.69 | — |
| 2022-11-04 | 14.24 | $14.58 | — |
| 2022-11-03 | 14.20 | $14.45 | — |
| 2022-11-02 | 14.19 | $14.49 | — |
| 2022-11-01 | 14.18 | $14.97 | — |
| 2022-10-31 | 14.15 | $14.92 | — |
| 2022-10-28 | 14.10 | $14.91 | — |
| 2022-10-27 | 14.02 | $14.60 | — |
| 2022-10-26 | 13.97 | $14.57 | — |
| 2022-10-25 | 13.93 | $14.49 | — |
| 2022-10-24 | 13.88 | $14.15 | — |
| 2022-10-21 | 13.84 | $14.10 | — |
| 2022-10-20 | 13.81 | $13.79 | — |
| 2022-10-19 | 13.82 | $13.97 | — |
| 2022-10-18 | 13.83 | $14.22 | — |
| 2022-10-17 | 13.84 | $14.03 | — |
| 2022-10-14 | 13.87 | $13.59 | — |
| 2022-10-13 | 13.91 | $13.99 | — |
| 2022-10-12 | 13.95 | $13.66 | — |
| 2022-10-11 | 14.00 | $13.69 | — |
| 2022-10-10 | 14.05 | $13.69 | — |
| 2022-10-07 | 14.14 | $13.79 | — |
| 2022-10-06 | 14.21 | $14.20 | — |
| 2022-10-05 | 14.24 | $14.29 | — |
| 2022-10-04 | 14.26 | $14.38 | — |
| 2022-10-03 | 14.26 | $13.83 | — |
| 2022-09-30 | 14.30 | $13.46 | — |
| 2022-09-29 | 14.36 | $13.53 | — |
| 2022-09-28 | 14.42 | $13.83 | — |
| 2022-09-27 | 14.47 | $13.41 | — |
| 2022-09-26 | 14.56 | $13.35 | — |
| 2022-09-23 | 14.66 | $13.53 | — |
| 2022-09-22 | 14.77 | $13.89 | — |
| 2022-09-21 | 14.85 | $14.20 | — |
| 2022-09-20 | 14.91 | $14.40 | — |
| 2022-09-19 | 14.96 | $14.62 | — |
| 2022-09-16 | 15.02 | $14.47 | — |
| 2022-09-15 | 15.10 | $14.71 | — |
| 2022-09-14 | 15.16 | $14.79 | — |
| 2022-09-13 | 15.23 | $14.72 | — |
| 2022-09-12 | 15.30 | $15.34 | — |
| 2022-09-09 | 15.35 | $15.17 | — |
| 2022-09-08 | 15.38 | $14.88 | — |
| 2022-09-07 | 15.43 | $14.74 | — |
| 2022-09-06 | 15.46 | $14.40 | — |
| 2022-09-02 | 15.52 | $14.54 | — |
| 2022-09-01 | 15.56 | $14.64 | — |
| 2022-08-31 | 15.60 | $14.79 | — |
| 2022-08-30 | 15.63 | $14.90 | — |
| 2022-08-29 | 15.64 | $15.12 | — |
| 2022-08-26 | 15.64 | $15.25 | — |
| 2022-08-25 | 15.64 | $15.80 | — |
| 2022-08-24 | 15.61 | $15.55 | — |
| 2022-08-23 | 15.58 | $15.43 | — |
| 2022-08-22 | 15.54 | $15.39 | — |
| 2022-08-19 | 15.50 | $15.71 | — |
| 2022-08-18 | 15.44 | $16.07 | — |
| 2022-08-17 | 15.38 | $15.93 | — |
| 2022-08-16 | 15.32 | $16.20 | — |
| 2022-08-15 | 15.24 | $16.21 | — |
| 2022-08-12 | 15.13 | $16.18 | — |
| 2022-08-11 | 15.02 | $15.86 | — |
| 2022-08-10 | 14.91 | $15.80 | — |
| 2022-08-09 | 14.84 | $15.36 | — |
| 2022-08-08 | 14.78 | $15.60 | — |
| 2022-08-05 | 14.72 | $15.45 | — |
| 2022-08-04 | 14.67 | $15.33 | — |
| 2022-08-03 | 14.63 | $15.39 | — |
| 2022-08-02 | 14.57 | $15.16 | — |
| 2022-08-01 | 14.53 | $15.19 | — |
| 2022-07-29 | 14.48 | $15.22 | — |
| 2022-07-28 | 14.43 | $15.13 | — |
| 2022-07-27 | 14.38 | $14.93 | — |
| 2022-07-26 | 14.35 | $14.59 | — |
| 2022-07-25 | 14.35 | $14.68 | — |
| 2022-07-22 | 14.35 | $14.59 | — |
| 2022-07-21 | 14.32 | $14.81 | — |
| 2022-07-20 | 14.28 | $14.74 | — |
| 2022-07-19 | 14.24 | $14.50 | — |
| 2022-07-18 | 14.20 | $14.00 | — |
| 2022-07-15 | 14.18 | $14.05 | — |
| 2022-07-14 | 14.20 | $13.77 | — |
| 2022-07-13 | 14.21 | $14.23 | — |
| 2022-07-12 | 14.21 | $14.25 | — |
| 2022-07-11 | 14.24 | $14.29 | — |
| 2022-07-08 | 14.28 | $14.55 | — |
| 2022-07-07 | 14.34 | $14.57 | — |
| 2022-07-06 | 14.40 | $14.21 | — |
| 2022-07-05 | 14.47 | $14.32 | — |
| 2022-07-01 | 14.53 | $14.25 | — |
| 2022-06-30 | 14.60 | $14.09 | — |
| 2022-06-29 | 14.66 | $14.20 | — |
| 2022-06-28 | 14.71 | $14.34 | — |
| 2022-06-27 | 14.78 | $14.62 | — |
| 2022-06-24 | 14.80 | $14.57 | — |
| 2022-06-23 | 14.81 | $14.10 | — |
| 2022-06-22 | 14.83 | $13.94 | — |
| 2022-06-21 | 14.87 | $13.97 | — |
| 2022-06-17 | 14.91 | $13.74 | — |
| 2022-06-16 | 14.95 | $13.61 | — |
| 2022-06-15 | 15.00 | $14.30 | — |
| 2022-06-14 | 15.04 | $14.09 | — |
| 2022-06-13 | 15.07 | $14.12 | — |
| 2022-06-10 | 15.11 | $14.82 | — |
| 2022-06-09 | 15.08 | $15.27 | — |
| 2022-06-08 | 15.03 | $15.59 | — |
| 2022-06-07 | 14.98 | $15.84 | — |
| 2022-06-06 | 14.91 | $15.58 | — |
| 2022-06-03 | 14.90 | $15.50 | — |
| 2022-06-02 | 14.89 | $15.63 | — |
| 2022-06-01 | 14.92 | $15.28 | — |
| 2022-05-31 | 14.94 | $15.36 | — |
| 2022-05-27 | 14.94 | $15.57 | — |
| 2022-05-26 | 14.94 | $15.14 | — |
| 2022-05-25 | 14.97 | $14.81 | — |
| 2022-05-24 | 15.01 | $14.50 | — |
| 2022-05-23 | 15.06 | $14.75 | — |
| 2022-05-20 | 15.13 | $14.60 | — |
| 2022-05-19 | 15.20 | $14.62 | — |
| 2022-05-18 | 15.29 | $14.59 | — |
| 2022-05-17 | 15.40 | $15.14 | — |
| 2022-05-16 | 15.48 | $14.70 | — |
| 2022-05-13 | 15.57 | $14.81 | — |
| 2022-05-12 | 15.65 | $14.37 | — |
| 2022-05-11 | 15.77 | $14.20 | — |
| 2022-05-10 | 15.88 | $14.56 | — |
| 2022-05-09 | 15.96 | $14.57 | — |
| 2022-05-06 | 16.06 | $15.20 | — |
| 2022-05-05 | 16.12 | $15.46 | — |
| 2022-05-04 | 16.17 | $16.10 | — |
| 2022-05-03 | 16.21 | $15.67 | — |
| 2022-05-02 | 16.29 | $15.53 | — |
| 2022-04-29 | 16.37 | $15.38 | — |
| 2022-04-28 | 16.45 | $15.83 | — |
| 2022-04-27 | 16.52 | $15.57 | — |
| 2022-04-26 | 16.61 | $15.60 | — |
| 2022-04-25 | 16.69 | $16.12 | — |
| 2022-04-22 | 16.74 | $16.00 | — |
| 2022-04-21 | 16.79 | $16.43 | — |
| 2022-04-20 | 16.81 | $16.82 | — |
| 2022-04-19 | 16.83 | $16.76 | — |
| 2022-04-18 | 16.85 | $16.40 | — |
| 2022-04-14 | 16.88 | $16.48 | — |
| 2022-04-13 | 16.91 | $16.67 | — |
| 2022-04-12 | 16.91 | $16.37 | — |
| 2022-04-11 | 16.90 | $16.31 | — |
| 2022-04-08 | 16.89 | $16.41 | — |
| 2022-04-07 | 16.88 | $16.50 | — |
| 2022-04-06 | 16.88 | $16.53 | — |
| 2022-04-05 | 16.89 | $16.79 | — |
| 2022-04-04 | 16.86 | $17.20 | — |
| 2022-04-01 | 16.80 | $17.16 | — |
| 2022-03-31 | 16.77 | $16.99 | — |
| 2022-03-30 | 16.76 | $17.19 | — |
| 2022-03-29 | 16.75 | $17.55 | — |
| 2022-03-28 | 16.71 | $17.08 | — |
| 2022-03-25 | 16.70 | $17.07 | — |
| 2022-03-24 | 16.69 | $17.09 | — |
| 2022-03-23 | 16.66 | $16.89 | — |
| 2022-03-22 | 16.62 | $17.21 | — |
| 2022-03-21 | 16.57 | $17.03 | — |
| 2022-03-18 | 16.55 | $17.17 | — |
| 2022-03-17 | 16.53 | $16.98 | — |
| 2022-03-16 | 16.53 | $16.71 | — |
| 2022-03-15 | 16.55 | $16.21 | — |
| 2022-03-14 | 16.58 | $15.99 | — |
| 2022-03-11 | 16.62 | $16.27 | — |
| 2022-03-10 | 16.65 | $16.55 | — |
| 2022-03-09 | 16.68 | $16.61 | — |
| 2022-03-08 | 16.70 | $16.19 | — |
| 2022-03-07 | 16.72 | $16.11 | — |
| 2022-03-04 | 16.74 | $16.56 | — |
| 2022-03-03 | 16.74 | $16.80 | — |
| 2022-03-02 | 16.74 | $17.01 | — |
| 2022-03-01 | 16.73 | $16.61 | — |
| 2022-02-28 | 16.74 | $16.93 | — |
| 2022-02-25 | 16.70 | $16.86 | — |
| 2022-02-24 | 16.66 | $16.47 | — |
| 2022-02-23 | 16.65 | $16.05 | — |
| 2022-02-22 | 16.67 | $16.34 | — |
| 2022-02-18 | 16.69 | $16.58 | — |
| 2022-02-17 | 16.67 | $16.70 | — |
| 2022-02-16 | 16.67 | $17.12 | — |
| 2022-02-15 | 16.66 | $17.11 | — |
| 2022-02-14 | 16.67 | $16.68 | — |
| 2022-02-11 | 16.72 | $16.77 | — |
| 2022-02-10 | 16.77 | $16.93 | — |
| 2022-02-09 | 16.82 | $17.22 | — |
| 2022-02-08 | 16.86 | $16.92 | — |
| 2022-02-07 | 16.90 | $16.62 | — |
| 2022-02-04 | 16.96 | $16.55 | — |
| 2022-02-03 | 17.04 | $16.45 | — |
| 2022-02-02 | 17.12 | $16.79 | — |
| 2022-02-01 | 17.21 | $16.92 | — |
| 2022-01-31 | 17.30 | $16.73 | — |
| 2022-01-28 | 17.38 | $16.25 | — |
| 2022-01-27 | 17.49 | $15.92 | — |
| 2022-01-26 | 17.62 | $16.26 | — |
| 2022-01-25 | 17.73 | $16.47 | — |
| 2022-01-24 | 17.83 | $16.73 | — |
| 2022-01-21 | 17.92 | $16.34 | — |
| 2022-01-20 | 18.01 | $16.63 | — |
| 2022-01-19 | 18.08 | $16.96 | — |
| 2022-01-18 | 18.11 | $17.22 | — |
| 2022-01-14 | 18.14 | $17.75 | — |
| 2022-01-13 | 18.14 | $17.74 | — |
| 2022-01-12 | 18.16 | $17.86 | — |
| 2022-01-11 | 18.15 | $18.02 | — |
| 2022-01-10 | 18.15 | $17.83 | — |
| 2022-01-07 | 18.16 | $17.87 | — |
| 2022-01-06 | 18.18 | $18.10 | — |
| 2022-01-05 | 18.21 | $17.99 | — |
| 2022-01-04 | 18.24 | $18.59 | — |
| 2022-01-03 | 18.27 | $18.64 | — |
| 2021-12-31 | 18.28 | $18.45 | — |
| 2021-12-30 | 18.32 | $18.49 | — |
| 2021-12-29 | 18.33 | $18.49 | — |
| 2021-12-28 | 18.37 | $18.44 | — |
| 2021-12-27 | 18.42 | $18.54 | — |
| 2021-12-23 | 18.47 | $18.37 | — |
| 2021-12-22 | 18.57 | $18.22 | — |
| 2021-12-21 | 18.67 | $18.08 | — |
| 2021-12-20 | 18.79 | $17.56 | — |
| 2021-12-17 | 18.93 | $17.86 | — |
| 2021-12-16 | 19.07 | $17.69 | — |
| 2021-12-15 | 19.22 | $18.07 | — |
| 2021-12-14 | 19.37 | $17.76 | — |
| 2021-12-13 | 19.52 | $17.91 | — |
| 2021-12-10 | 19.68 | $18.17 | — |
| 2021-12-09 | 19.81 | $18.22 | — |
| 2021-12-08 | 19.94 | $18.63 | — |
| 2021-12-07 | 20.07 | $18.53 | — |
| 2021-12-06 | 20.20 | $19.25 | — |
| 2021-12-03 | 20.30 | $18.86 | — |
| 2021-12-02 | 20.41 | $19.25 | — |
| 2021-12-01 | 20.49 | $18.72 | — |
| 2021-11-30 | 20.59 | $19.17 | — |
| 2021-11-29 | 20.66 | $19.57 | — |
| 2021-11-26 | 20.69 | $19.59 | — |
| 2021-11-24 | 20.72 | $20.30 | — |
| 2021-11-23 | 20.70 | $20.29 | — |
| 2021-11-22 | 20.69 | $20.32 | — |
| 2021-11-19 | 20.69 | $20.42 | — |
| 2021-11-18 | 20.67 | $20.61 | — |
| 2021-11-17 | 20.64 | $20.72 | — |
| 2021-11-16 | 20.61 | $21.01 | — |
| 2021-11-15 | 20.55 | $20.92 | — |
| 2021-11-12 | 20.49 | $21.01 | — |
| 2021-11-11 | 20.43 | $20.83 | — |
| 2021-11-10 | 20.38 | $20.83 | — |
| 2021-11-09 | 20.31 | $21.16 | — |
| 2021-11-08 | 20.23 | $21.24 | — |
| 2021-11-05 | 20.13 | $21.25 | — |
| 2021-11-04 | 20.04 | $20.97 | — |
| 2021-11-03 | 19.97 | $20.96 | — |
| 2021-11-02 | 19.89 | $20.56 | — |
| 2021-11-01 | 19.83 | $20.67 | — |
| 2021-10-29 | 19.76 | $20.17 | — |
| 2021-10-28 | 19.73 | $20.20 | — |
| 2021-10-27 | 19.67 | $19.80 | — |
| 2021-10-26 | 19.65 | $20.13 | — |
| 2021-10-25 | 19.62 | $20.27 | — |
| 2021-10-22 | 19.60 | $20.07 | — |
| 2021-10-21 | 19.58 | $20.08 | — |
| 2021-10-20 | 19.56 | $20.00 | — |
| 2021-10-19 | 19.53 | $19.87 | — |
| 2021-10-18 | 19.49 | $19.79 | — |
| 2021-10-15 | 19.46 | $19.74 | — |
| 2021-10-14 | 19.45 | $19.81 | — |
| 2021-10-13 | 19.43 | $19.50 | — |
| 2021-10-12 | 19.43 | $19.42 | — |
| 2021-10-11 | 19.42 | $19.30 | — |
| 2021-10-08 | 19.43 | $19.44 | — |
| 2021-10-07 | 19.43 | $19.61 | — |
| 2021-10-06 | 19.43 | $19.30 | — |
| 2021-10-05 | 19.44 | $19.39 | — |
| 2021-10-04 | 19.46 | $19.29 | — |
| 2021-10-01 | 19.49 | $19.50 | — |
| 2021-09-30 | 19.52 | $19.17 | — |
| 2021-09-29 | 19.55 | $19.40 | — |
| 2021-09-28 | 19.57 | $19.43 | — |
| 2021-09-27 | 19.59 | $19.90 | — |
| 2021-09-24 | 19.58 | $19.65 | — |
| 2021-09-23 | 19.56 | $19.72 | — |
| 2021-09-22 | 19.55 | $19.39 | — |
| 2021-09-21 | 19.55 | $19.11 | — |
| 2021-09-20 | 19.56 | $19.06 | — |
| 2021-09-17 | 19.54 | $19.51 | — |
| 2021-09-16 | 19.50 | $19.47 | — |
| 2021-09-15 | 19.46 | $19.46 | — |
| 2021-09-14 | 19.44 | $19.26 | — |
| 2021-09-13 | 19.43 | $19.52 | — |
| 2021-09-10 | 19.42 | $19.41 | — |
| 2021-09-09 | 19.43 | $19.57 | — |
| 2021-09-08 | 19.42 | $19.57 | — |
| 2021-09-07 | 19.41 | $19.77 | — |
| 2021-09-03 | 19.39 | $19.92 | — |
| 2021-09-02 | 19.37 | $20.01 | — |
| 2021-09-01 | 19.33 | $19.90 | — |
| 2021-08-31 | 19.29 | $19.78 | — |
| 2021-08-30 | 19.27 | $19.74 | — |
| 2021-08-27 | 19.25 | $19.82 | — |
| 2021-08-26 | 19.23 | $19.28 | — |
| 2021-08-25 | 19.23 | $19.47 | — |
| 2021-08-24 | 19.23 | $19.41 | — |
| 2021-08-23 | 19.21 | $19.18 | — |
| 2021-08-20 | 19.21 | $18.84 | — |
| 2021-08-19 | 19.23 | $18.54 | — |
| 2021-08-18 | 19.26 | $18.78 | — |
| 2021-08-17 | 19.29 | $18.93 | — |
| 2021-08-16 | 19.30 | $19.17 | — |
| 2021-08-13 | 19.27 | $19.35 | — |
| 2021-08-12 | 19.24 | $19.49 | — |
| 2021-08-11 | 19.22 | $19.50 | — |
| 2021-08-10 | 19.25 | $19.37 | — |
| 2021-08-09 | 19.31 | $19.32 | — |
| 2021-08-06 | 19.38 | $19.43 | — |
| 2021-08-05 | 19.46 | $19.38 | — |
| 2021-08-04 | 19.51 | $19.09 | — |
| 2021-08-03 | 19.58 | $19.33 | — |
| 2021-08-02 | 19.65 | $19.27 | — |
| 2021-07-30 | 19.74 | $19.37 | — |
| 2021-07-29 | 19.83 | $19.45 | — |
| 2021-07-28 | 19.92 | $19.33 | — |
| 2021-07-27 | 20.00 | $19.06 | — |
| 2021-07-26 | 20.11 | $19.26 | — |
| 2021-07-23 | 20.21 | $19.26 | — |
| 2021-07-22 | 20.31 | $19.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.35
2026-07-17
Close Price
$24.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.93
Average
17.51
Maximum
24.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.35 | $24.24 | — |
| 2026-07-16 | 24.36 | $24.36 | — |
| 2026-07-15 | 24.36 | $24.45 | — |
| 2026-07-14 | 24.35 | $24.39 | — |
| 2026-07-13 | 24.34 | $24.28 | — |
| 2026-07-10 | 24.35 | $24.45 | — |
| 2026-07-09 | 24.34 | $24.56 | — |
| 2026-07-08 | 24.32 | $24.24 | — |
| 2026-07-07 | 24.32 | $24.38 | — |
| 2026-07-06 | 24.32 | $24.58 | — |
| 2026-07-02 | 24.29 | $24.44 | — |
| 2026-07-01 | 24.27 | $24.65 | — |
| 2026-06-30 | 24.23 | $24.74 | — |
| 2026-06-29 | 24.18 | $24.62 | — |
| 2026-06-26 | 24.13 | $24.63 | — |
| 2026-06-25 | 24.08 | $24.66 | — |
| 2026-06-24 | 24.02 | $24.49 | — |
| 2026-06-23 | 23.97 | $24.45 | — |
| 2026-06-22 | 23.92 | $24.72 | — |
| 2026-06-18 | 23.84 | $24.48 | — |
| 2026-06-17 | 23.77 | $24.02 | — |
| 2026-06-16 | 23.74 | $24.18 | — |
| 2026-06-15 | 23.70 | $24.41 | — |
| 2026-06-12 | 23.62 | $24.23 | — |
| 2026-06-11 | 23.56 | $24.00 | — |
| 2026-06-10 | 23.51 | $23.29 | — |
| 2026-06-09 | 23.54 | $23.57 | — |
| 2026-06-08 | 23.53 | $23.50 | — |
| 2026-06-05 | 23.54 | $23.32 | — |
| 2026-06-04 | 23.56 | $24.16 | — |
| 2026-06-03 | 23.50 | $23.83 | — |
| 2026-06-02 | 23.46 | $24.11 | — |
| 2026-06-01 | 23.39 | $23.83 | — |
| 2026-05-29 | 23.35 | $23.92 | — |
| 2026-05-28 | 23.29 | $24.07 | — |
| 2026-05-27 | 23.20 | $23.95 | — |
| 2026-05-26 | 23.12 | $23.97 | — |
| 2026-05-22 | 23.03 | $23.56 | — |
| 2026-05-21 | 22.98 | $23.36 | — |
| 2026-05-20 | 22.94 | $23.14 | — |
| 2026-05-19 | 22.92 | $22.58 | — |
| 2026-05-18 | 22.95 | $22.81 | — |
| 2026-05-15 | 22.97 | $22.96 | — |
| 2026-05-14 | 22.97 | $23.52 | — |
| 2026-05-13 | 22.91 | $23.39 | — |
| 2026-05-12 | 22.86 | $23.35 | — |
| 2026-05-11 | 22.81 | $23.58 | — |
| 2026-05-08 | 22.73 | $23.47 | — |
| 2026-05-07 | 22.65 | $23.33 | — |
| 2026-05-06 | 22.58 | $23.71 | — |
| 2026-05-05 | 22.46 | $23.45 | — |
| 2026-05-04 | 22.36 | $23.09 | — |
| 2026-05-01 | 22.28 | $23.21 | — |
| 2026-04-30 | 22.18 | $23.07 | — |
| 2026-04-29 | 22.09 | $22.56 | — |
| 2026-04-28 | 22.04 | $22.61 | — |
| 2026-04-27 | 21.98 | $22.87 | — |
| 2026-04-24 | 21.88 | $22.88 | — |
| 2026-04-23 | 21.78 | $22.71 | — |
| 2026-04-22 | 21.68 | $22.76 | — |
| 2026-04-21 | 21.57 | $22.58 | — |
| 2026-04-20 | 21.46 | $22.79 | — |
| 2026-04-17 | 21.32 | $22.65 | — |
| 2026-04-16 | 21.18 | $22.20 | — |
| 2026-04-15 | 21.07 | $22.15 | — |
| 2026-04-14 | 20.96 | $22.11 | — |
| 2026-04-13 | 20.84 | $21.85 | — |
| 2026-04-10 | 20.73 | $21.51 | — |
| 2026-04-09 | 20.65 | $21.54 | — |
| 2026-04-08 | 20.56 | $21.42 | — |
| 2026-04-07 | 20.47 | $20.78 | — |
| 2026-04-06 | 20.43 | $20.72 | — |
| 2026-04-02 | 20.40 | $20.61 | — |
| 2026-04-01 | 20.38 | $20.46 | — |
| 2026-03-31 | 20.37 | $20.30 | — |
| 2026-03-30 | 20.38 | $19.62 | — |
| 2026-03-27 | 20.46 | $19.94 | — |
| 2026-03-26 | 20.52 | $20.26 | — |
| 2026-03-25 | 20.54 | $20.63 | — |
| 2026-03-24 | 20.53 | $20.40 | — |
| 2026-03-23 | 20.55 | $20.24 | — |
| 2026-03-20 | 20.58 | $19.79 | — |
| 2026-03-19 | 20.66 | $20.26 | — |
| 2026-03-18 | 20.71 | $20.11 | — |
| 2026-03-17 | 20.77 | $20.42 | — |
| 2026-03-16 | 20.81 | $20.28 | — |
| 2026-03-13 | 20.86 | $20.08 | — |
| 2026-03-12 | 20.94 | $20.14 | — |
| 2026-03-11 | 21.03 | $20.58 | — |
| 2026-03-10 | 21.08 | $20.62 | — |
| 2026-03-09 | 21.12 | $20.65 | — |
| 2026-03-06 | 21.17 | $20.39 | — |
| 2026-03-05 | 21.26 | $20.88 | — |
| 2026-03-04 | 21.30 | $21.32 | — |
| 2026-03-03 | 21.29 | $21.06 | — |
| 2026-03-02 | 21.32 | $21.47 | — |
| 2026-02-27 | 21.30 | $21.26 | — |
| 2026-02-26 | 21.31 | $21.59 | — |
| 2026-02-25 | 21.28 | $21.52 | — |
| 2026-02-24 | 21.25 | $21.39 | — |
| 2026-02-23 | 21.24 | $21.10 | — |
| 2026-02-20 | 21.25 | $21.44 | — |
| 2026-02-19 | 21.23 | $21.44 | — |
| 2026-02-18 | 21.21 | $21.37 | — |
| 2026-02-17 | 21.19 | $21.28 | — |
| 2026-02-13 | 21.18 | $21.29 | — |
| 2026-02-12 | 21.17 | $21.04 | — |
| 2026-02-11 | 21.19 | $21.42 | — |
| 2026-02-10 | 21.16 | $21.43 | — |
| 2026-02-09 | 21.13 | $21.51 | — |
| 2026-02-06 | 21.09 | $21.37 | — |
| 2026-02-05 | 21.06 | $20.59 | — |
| 2026-02-04 | 21.11 | $20.98 | — |
| 2026-02-03 | 21.13 | $21.20 | — |
| 2026-02-02 | 21.12 | $21.16 | — |
| 2026-01-30 | 21.12 | $20.91 | — |
| 2026-01-29 | 21.14 | $21.23 | — |
| 2026-01-28 | 21.13 | $21.26 | — |
| 2026-01-27 | 21.12 | $21.37 | — |
| 2026-01-26 | 21.09 | $21.31 | — |
| 2026-01-23 | 21.07 | $21.37 | — |
| 2026-01-22 | 21.03 | $21.77 | — |
| 2026-01-21 | 20.96 | $21.61 | — |
| 2026-01-20 | 20.89 | $21.19 | — |
| 2026-01-16 | 20.86 | $21.42 | — |
| 2026-01-15 | 20.80 | $21.45 | — |
| 2026-01-14 | 20.73 | $21.24 | — |
| 2026-01-13 | 20.67 | $21.12 | — |
| 2026-01-12 | 20.63 | $21.13 | — |
| 2026-01-09 | 20.57 | $21.03 | — |
| 2026-01-08 | 20.52 | $20.90 | — |
| 2026-01-07 | 20.49 | $20.73 | — |
| 2026-01-06 | 20.46 | $20.77 | — |
| 2026-01-05 | 20.43 | $20.51 | — |
| 2026-01-02 | 20.42 | $20.21 | — |
| 2025-12-31 | 20.44 | $20.00 | — |
| 2025-12-30 | 20.49 | $20.15 | — |
| 2025-12-29 | 20.52 | $20.31 | — |
| 2025-12-26 | 20.54 | $20.43 | — |
| 2025-12-24 | 20.56 | $20.54 | — |
| 2025-12-23 | 20.56 | $20.49 | — |
| 2025-12-22 | 20.56 | $20.64 | — |
| 2025-12-19 | 20.56 | $20.40 | — |
| 2025-12-18 | 20.57 | $20.21 | — |
| 2025-12-17 | 20.61 | $20.06 | — |
| 2025-12-16 | 20.67 | $20.28 | — |
| 2025-12-15 | 20.71 | $20.36 | — |
| 2025-12-12 | 20.75 | $20.52 | — |
| 2025-12-11 | 20.77 | $20.86 | — |
| 2025-12-10 | 20.76 | $21.49 | — |
| 2025-12-09 | 20.68 | $21.23 | — |
| 2025-12-08 | 20.63 | $21.20 | — |
| 2025-12-05 | 20.57 | $21.18 | — |
| 2025-12-04 | 20.50 | $21.26 | — |
| 2025-12-03 | 20.42 | $21.06 | — |
| 2025-12-02 | 20.35 | $20.69 | — |
| 2025-12-01 | 20.32 | $20.70 | — |
| 2025-11-28 | 20.28 | $20.97 | — |
| 2025-11-26 | 20.21 | $20.84 | — |
| 2025-11-25 | 20.14 | $20.65 | — |
| 2025-11-24 | 20.09 | $20.21 | — |
| 2025-11-21 | 20.07 | $19.80 | — |
| 2025-11-20 | 20.10 | $19.28 | — |
| 2025-11-19 | 20.19 | $19.67 | — |
| 2025-11-18 | 20.24 | $19.63 | — |
| 2025-11-17 | 20.31 | $19.57 | — |
| 2025-11-14 | 20.39 | $19.95 | — |
| 2025-11-13 | 20.43 | $19.91 | — |
| 2025-11-12 | 20.49 | $20.51 | — |
| 2025-11-11 | 20.48 | $20.56 | — |
| 2025-11-10 | 20.48 | $20.53 | — |
| 2025-11-07 | 20.47 | $20.30 | — |
| 2025-11-06 | 20.49 | $20.13 | — |
| 2025-11-05 | 20.53 | $20.52 | — |
| 2025-11-04 | 20.53 | $20.20 | — |
| 2025-11-03 | 20.56 | $20.61 | — |
| 2025-10-31 | 20.55 | $20.65 | — |
| 2025-10-30 | 20.54 | $20.55 | — |
| 2025-10-29 | 20.54 | $20.73 | — |
| 2025-10-28 | 20.52 | $20.85 | — |
| 2025-10-27 | 20.49 | $20.95 | — |
| 2025-10-24 | 20.44 | $20.90 | — |
| 2025-10-23 | 20.39 | $20.62 | — |
| 2025-10-22 | 20.37 | $20.30 | — |
| 2025-10-21 | 20.38 | $20.63 | — |
| 2025-10-20 | 20.35 | $20.71 | — |
| 2025-10-17 | 20.31 | $20.28 | — |
| 2025-10-16 | 20.32 | $20.41 | — |
| 2025-10-15 | 20.31 | $20.77 | — |
| 2025-10-14 | 20.26 | $20.57 | — |
| 2025-10-13 | 20.22 | $20.32 | — |
| 2025-10-10 | 20.21 | $19.80 | — |
| 2025-10-09 | 20.26 | $20.46 | — |
| 2025-10-08 | 20.24 | $20.60 | — |
| 2025-10-07 | 20.20 | $20.35 | — |
| 2025-10-06 | 20.18 | $20.59 | — |
| 2025-10-03 | 20.14 | $20.53 | — |
| 2025-10-02 | 20.10 | $20.42 | — |
| 2025-10-01 | 20.06 | $20.31 | — |
| 2025-09-30 | 20.04 | $20.26 | — |
| 2025-09-29 | 20.01 | $20.27 | — |
| 2025-09-26 | 19.99 | $20.24 | — |
| 2025-09-25 | 19.96 | $20.04 | — |
| 2025-09-24 | 19.95 | $20.25 | — |
| 2025-09-23 | 19.92 | $20.44 | — |
| 2025-09-22 | 19.87 | $20.55 | — |
| 2025-09-19 | 19.79 | $20.41 | — |
| 2025-09-18 | 19.73 | $20.55 | — |
| 2025-09-17 | 19.64 | $20.03 | — |
| 2025-09-16 | 19.60 | $19.97 | — |
| 2025-09-15 | 19.56 | $19.98 | — |
| 2025-09-12 | 19.52 | $19.93 | — |
| 2025-09-11 | 19.48 | $20.15 | — |
| 2025-09-10 | 19.41 | $19.79 | — |
| 2025-09-09 | 19.37 | $19.79 | — |
| 2025-09-08 | 19.32 | $19.89 | — |
| 2025-09-05 | 19.26 | $19.86 | — |
| 2025-09-04 | 19.20 | $19.77 | — |
| 2025-09-03 | 19.14 | $19.53 | — |
| 2025-09-02 | 19.10 | $19.53 | — |
| 2025-08-29 | 19.05 | $19.62 | — |
| 2025-08-28 | 18.99 | $19.72 | — |
| 2025-08-27 | 18.92 | $19.65 | — |
| 2025-08-26 | 18.84 | $19.49 | — |
| 2025-08-25 | 18.77 | $19.33 | — |
| 2025-08-22 | 18.71 | $19.50 | — |
| 2025-08-21 | 18.63 | $18.80 | — |
| 2025-08-20 | 18.61 | $18.74 | — |
| 2025-08-19 | 18.60 | $18.80 | — |
| 2025-08-18 | 18.58 | $19.00 | — |
| 2025-08-15 | 18.53 | $18.90 | — |
| 2025-08-14 | 18.49 | $18.94 | — |
| 2025-08-13 | 18.45 | $19.14 | — |
| 2025-08-12 | 18.37 | $18.78 | — |
| 2025-08-11 | 18.33 | $18.25 | — |
| 2025-08-08 | 18.34 | $18.31 | — |
| 2025-08-07 | 18.34 | $18.27 | — |
| 2025-08-06 | 18.35 | $18.33 | — |
| 2025-08-05 | 18.35 | $18.30 | — |
| 2025-08-04 | 18.36 | $18.26 | — |
| 2025-08-01 | 18.37 | $17.89 | — |
| 2025-07-31 | 18.42 | $18.25 | — |
| 2025-07-30 | 18.43 | $18.44 | — |
| 2025-07-29 | 18.43 | $18.50 | — |
| 2025-07-28 | 18.42 | $18.60 | — |
| 2025-07-25 | 18.41 | $18.61 | — |
| 2025-07-24 | 18.39 | $18.52 | — |
| 2025-07-23 | 18.37 | $18.79 | — |
| 2025-07-22 | 18.33 | $18.51 | — |
| 2025-07-21 | 18.31 | $18.39 | — |
| 2025-07-18 | 18.30 | $18.41 | — |
| 2025-07-17 | 18.29 | $18.54 | — |
| 2025-07-16 | 18.26 | $18.45 | — |
| 2025-07-15 | 18.24 | $18.30 | — |
| 2025-07-14 | 18.23 | $18.65 | — |
| 2025-07-11 | 18.19 | $18.54 | — |
| 2025-07-10 | 18.15 | $18.78 | — |
| 2025-07-09 | 18.09 | $18.72 | — |
| 2025-07-08 | 18.02 | $18.53 | — |
| 2025-07-07 | 17.97 | $18.41 | — |
| 2025-07-03 | 17.92 | $18.69 | — |
| 2025-07-02 | 17.84 | $18.50 | — |
| 2025-07-01 | 17.77 | $18.26 | — |
| 2025-06-30 | 17.72 | $18.09 | — |
| 2025-06-27 | 17.68 | $18.08 | — |
| 2025-06-26 | 17.64 | $18.03 | — |
| 2025-06-25 | 17.60 | $17.96 | — |
| 2025-06-24 | 17.56 | $17.96 | — |
| 2025-06-23 | 17.52 | $17.55 | — |
| 2025-06-20 | 17.51 | $17.55 | — |
| 2025-06-18 | 17.51 | $17.60 | — |
| 2025-06-17 | 17.50 | $17.54 | — |
| 2025-06-16 | 17.50 | $17.68 | — |
| 2025-06-13 | 17.48 | $17.48 | — |
| 2025-06-12 | 17.48 | $17.79 | — |
| 2025-06-11 | 17.44 | $17.85 | — |
| 2025-06-10 | 17.40 | $17.91 | — |
| 2025-06-09 | 17.35 | $17.82 | — |
| 2025-06-06 | 17.30 | $17.76 | — |
| 2025-06-05 | 17.25 | $17.49 | — |
| 2025-06-04 | 17.22 | $17.52 | — |
| 2025-06-03 | 17.19 | $17.60 | — |
| 2025-06-02 | 17.15 | $17.34 | — |
| 2025-05-30 | 17.13 | $17.28 | — |
| 2025-05-29 | 17.11 | $17.34 | — |
| 2025-05-28 | 17.09 | $17.26 | — |
| 2025-05-27 | 17.07 | $17.43 | — |
| 2025-05-23 | 17.03 | $17.04 | — |
| 2025-05-22 | 17.03 | $17.09 | — |
| 2025-05-21 | 17.02 | $17.11 | — |
| 2025-05-20 | 17.01 | $17.61 | — |
| 2025-05-19 | 16.95 | $17.60 | — |
| 2025-05-16 | 16.88 | $17.65 | — |
| 2025-05-15 | 16.80 | $17.49 | — |
| 2025-05-14 | 16.73 | $17.42 | — |
| 2025-05-13 | 16.65 | $17.57 | — |
| 2025-05-12 | 16.56 | $17.47 | — |
| 2025-05-09 | 16.46 | $16.85 | — |
| 2025-05-08 | 16.42 | $16.91 | — |
| 2025-05-07 | 16.37 | $16.55 | — |
| 2025-05-06 | 16.35 | $16.55 | — |
| 2025-05-05 | 16.33 | $16.80 | — |
| 2025-05-02 | 16.28 | $16.91 | — |
| 2025-05-01 | 16.21 | $16.57 | — |
| 2025-04-30 | 16.17 | $16.47 | — |
| 2025-04-29 | 16.14 | $16.54 | — |
| 2025-04-28 | 16.10 | $16.45 | — |
| 2025-04-25 | 16.07 | $16.38 | — |
| 2025-04-24 | 16.03 | $16.35 | — |
| 2025-04-23 | 16.00 | $16.00 | — |
| 2025-04-22 | 16.00 | $15.76 | — |
| 2025-04-21 | 16.02 | $15.35 | — |
| 2025-04-17 | 16.10 | $15.68 | — |
| 2025-04-16 | 16.14 | $15.58 | — |
| 2025-04-15 | 16.20 | $15.74 | — |
| 2025-04-14 | 16.25 | $15.70 | — |
| 2025-04-11 | 16.30 | $15.53 | — |
| 2025-04-10 | 16.38 | $15.32 | — |
| 2025-04-09 | 16.50 | $15.99 | — |
| 2025-04-08 | 16.55 | $14.71 | — |
| 2025-04-07 | 16.74 | $15.07 | — |
| 2025-04-04 | 16.92 | $15.21 | — |
| 2025-04-03 | 17.10 | $15.92 | — |
| 2025-04-02 | 17.22 | $17.08 | — |
| 2025-04-01 | 17.24 | $16.81 | — |
| 2025-03-31 | 17.28 | $16.79 | — |
| 2025-03-28 | 17.34 | $16.83 | — |
| 2025-03-27 | 17.39 | $17.18 | — |
| 2025-03-26 | 17.41 | $17.27 | — |
| 2025-03-25 | 17.43 | $17.46 | — |
| 2025-03-24 | 17.42 | $17.57 | — |
| 2025-03-21 | 17.41 | $17.11 | — |
| 2025-03-20 | 17.44 | $17.21 | — |
| 2025-03-19 | 17.46 | $17.31 | — |
| 2025-03-18 | 17.48 | $17.03 | — |
| 2025-03-17 | 17.53 | $17.18 | — |
| 2025-03-14 | 17.56 | $16.96 | — |
| 2025-03-13 | 17.63 | $16.54 | — |
| 2025-03-12 | 17.74 | $16.81 | — |
| 2025-03-11 | 17.84 | $16.76 | — |
| 2025-03-10 | 17.95 | $16.70 | — |
| 2025-03-07 | 18.08 | $17.20 | — |
| 2025-03-06 | 18.18 | $17.14 | — |
| 2025-03-05 | 18.28 | $17.43 | — |
| 2025-03-04 | 18.37 | $17.26 | — |
| 2025-03-03 | 18.49 | $17.50 | — |
| 2025-02-28 | 18.60 | $17.99 | — |
| 2025-02-27 | 18.66 | $17.79 | — |
| 2025-02-26 | 18.75 | $18.09 | — |
| 2025-02-25 | 18.82 | $18.05 | — |
| 2025-02-24 | 18.90 | $18.11 | — |
| 2025-02-21 | 18.99 | $18.24 | — |
| 2025-02-20 | 19.06 | $18.83 | — |
| 2025-02-19 | 19.09 | $19.05 | — |
| 2025-02-18 | 19.09 | $19.19 | — |
| 2025-02-14 | 19.08 | $19.10 | — |
| 2025-02-13 | 19.08 | $19.10 | — |
| 2025-02-12 | 19.08 | $18.89 | — |
| 2025-02-11 | 19.10 | $19.07 | — |
| 2025-02-10 | 19.10 | $19.14 | — |
| 2025-02-07 | 19.10 | $19.10 | — |
| 2025-02-06 | 19.10 | $19.35 | — |
| 2025-02-05 | 19.07 | $19.39 | — |
| 2025-02-04 | 19.04 | $19.18 | — |
| 2025-02-03 | 19.02 | $18.92 | — |
| 2025-01-31 | 19.03 | $19.15 | — |
| 2025-01-30 | 19.02 | $19.33 | — |
| 2025-01-29 | 18.99 | $19.11 | — |
| 2025-01-28 | 18.97 | $19.16 | — |
| 2025-01-27 | 18.96 | $19.03 | — |
| 2025-01-24 | 18.95 | $19.31 | — |
| 2025-01-23 | 18.91 | $19.40 | — |
| 2025-01-22 | 18.86 | $19.30 | — |
| 2025-01-21 | 18.81 | $19.39 | — |
| 2025-01-17 | 18.75 | $19.01 | — |
| 2025-01-16 | 18.72 | $18.93 | — |
| 2025-01-15 | 18.70 | $18.87 | — |
| 2025-01-14 | 18.68 | $18.49 | — |
| 2025-01-13 | 18.70 | $18.28 | — |
| 2025-01-10 | 18.75 | $18.19 | — |
| 2025-01-08 | 18.81 | $18.57 | — |
| 2025-01-07 | 18.83 | $18.56 | — |
| 2025-01-06 | 18.86 | $18.72 | — |
| 2025-01-03 | 18.87 | $18.72 | — |
| 2025-01-02 | 18.89 | $18.43 | — |
| 2024-12-31 | 18.94 | $18.41 | — |
| 2024-12-30 | 18.99 | $18.37 | — |
| 2024-12-27 | 19.06 | $18.50 | — |
| 2024-12-26 | 19.12 | $18.78 | — |
| 2024-12-24 | 19.15 | $18.64 | — |
| 2024-12-23 | 19.21 | $18.48 | — |
| 2024-12-20 | 19.29 | $18.51 | — |
| 2024-12-19 | 19.37 | $18.35 | — |
| 2024-12-18 | 19.47 | $18.39 | — |
| 2024-12-17 | 19.59 | $19.20 | — |
| 2024-12-16 | 19.63 | $19.43 | — |
| 2024-12-13 | 19.65 | $19.34 | — |
| 2024-12-12 | 19.68 | $19.47 | — |
| 2024-12-11 | 19.71 | $19.73 | — |
| 2024-12-10 | 19.70 | $19.74 | — |
| 2024-12-09 | 19.70 | $19.81 | — |
| 2024-12-06 | 19.69 | $19.96 | — |
| 2024-12-05 | 19.66 | $19.90 | — |
| 2024-12-04 | 19.63 | $20.13 | — |
| 2024-12-03 | 19.58 | $20.03 | — |
| 2024-12-02 | 19.53 | $20.13 | — |
| 2024-11-29 | 19.47 | $19.99 | — |
| 2024-11-27 | 19.42 | $19.99 | — |
| 2024-11-26 | 19.35 | $20.01 | — |
| 2024-11-25 | 19.29 | $20.14 | — |
| 2024-11-22 | 19.20 | $19.83 | — |
| 2024-11-21 | 19.13 | $19.49 | — |
| 2024-11-20 | 19.09 | $19.18 | — |
| 2024-11-19 | 19.08 | $19.16 | — |
| 2024-11-18 | 19.07 | $19.05 | — |
| 2024-11-15 | 19.08 | $19.02 | — |
| 2024-11-14 | 19.08 | $19.35 | — |
| 2024-11-13 | 19.05 | $19.64 | — |
| 2024-11-12 | 18.99 | $19.82 | — |
| 2024-11-11 | 18.91 | $20.14 | — |
| 2024-11-08 | 18.78 | $19.86 | — |
| 2024-11-07 | 18.66 | $19.72 | — |
| 2024-11-06 | 18.55 | $19.77 | — |
| 2024-11-05 | 18.42 | $18.65 | — |
| 2024-11-04 | 18.40 | $18.30 | — |
| 2024-11-01 | 18.41 | $18.20 | — |
| 2024-10-31 | 18.43 | $18.12 | — |
| 2024-10-30 | 18.46 | $18.40 | — |
| 2024-10-29 | 18.47 | $18.44 | — |
| 2024-10-28 | 18.47 | $18.49 | — |
| 2024-10-25 | 18.47 | $18.23 | — |
| 2024-10-24 | 18.49 | $18.33 | — |
| 2024-10-23 | 18.51 | $18.32 | — |
| 2024-10-22 | 18.53 | $18.49 | — |
| 2024-10-21 | 18.54 | $18.55 | — |
| 2024-10-18 | 18.53 | $18.87 | — |
| 2024-10-17 | 18.50 | $18.93 | — |
| 2024-10-16 | 18.45 | $18.98 | — |
| 2024-10-15 | 18.40 | $18.73 | — |
| 2024-10-14 | 18.36 | $18.76 | — |
| 2024-10-11 | 18.32 | $18.65 | — |
| 2024-10-10 | 18.29 | $18.30 | — |
| 2024-10-09 | 18.28 | $18.39 | — |
| 2024-10-08 | 18.27 | $18.31 | — |
| 2024-10-07 | 18.27 | $18.30 | — |
| 2024-10-04 | 18.27 | $18.45 | — |
| 2024-10-03 | 18.25 | $18.18 | — |
| 2024-10-02 | 18.25 | $18.31 | — |
| 2024-10-01 | 18.25 | $18.33 | — |
| 2024-09-30 | 18.24 | $18.55 | — |
| 2024-09-27 | 18.21 | $18.49 | — |
| 2024-09-26 | 18.18 | $18.41 | — |
| 2024-09-25 | 18.15 | $18.29 | — |
| 2024-09-24 | 18.14 | $18.52 | — |
| 2024-09-23 | 18.10 | $18.52 | — |
| 2024-09-20 | 18.05 | $18.56 | — |
| 2024-09-19 | 18.00 | $18.76 | — |
| 2024-09-18 | 17.92 | $18.36 | — |
| 2024-09-17 | 17.87 | $18.35 | — |
| 2024-09-16 | 17.82 | $18.17 | — |
| 2024-09-13 | 17.78 | $18.11 | — |
| 2024-09-12 | 17.75 | $17.66 | — |
| 2024-09-11 | 17.76 | $17.46 | — |
| 2024-09-10 | 17.79 | $17.40 | — |
| 2024-09-09 | 17.83 | $17.41 | — |
| 2024-09-06 | 17.87 | $17.33 | — |
| 2024-09-05 | 17.93 | $17.67 | — |
| 2024-09-04 | 17.96 | $17.78 | — |
| 2024-09-03 | 17.98 | $17.85 | — |
| 2024-08-30 | 17.99 | $18.42 | — |
| 2024-08-29 | 17.95 | $18.29 | — |
| 2024-08-28 | 17.91 | $18.18 | — |
| 2024-08-27 | 17.88 | $18.28 | — |
| 2024-08-26 | 17.84 | $18.41 | — |
| 2024-08-23 | 17.78 | $18.44 | — |
| 2024-08-22 | 17.71 | $17.88 | — |
| 2024-08-21 | 17.69 | $18.04 | — |
| 2024-08-20 | 17.66 | $17.81 | — |
| 2024-08-19 | 17.64 | $18.00 | — |
| 2024-08-16 | 17.60 | $17.79 | — |
| 2024-08-15 | 17.58 | $17.75 | — |
| 2024-08-14 | 17.57 | $17.32 | — |
| 2024-08-13 | 17.59 | $17.41 | — |
| 2024-08-12 | 17.61 | $17.10 | — |
| 2024-08-09 | 17.67 | $17.24 | — |
| 2024-08-08 | 17.71 | $17.27 | — |
| 2024-08-07 | 17.76 | $16.89 | — |
| 2024-08-06 | 17.85 | $17.14 | — |
| 2024-08-05 | 17.92 | $16.92 | — |
| 2024-08-02 | 18.03 | $17.46 | — |
| 2024-08-01 | 18.09 | $18.15 | — |
| 2024-07-31 | 18.08 | $18.74 | — |
| 2024-07-30 | 18.01 | $18.61 | — |
| 2024-07-29 | 17.95 | $18.53 | — |
| 2024-07-26 | 17.89 | $18.66 | — |
| 2024-07-25 | 17.81 | $18.37 | — |
| 2024-07-24 | 17.75 | $18.11 | — |
| 2024-07-23 | 17.71 | $18.49 | — |
| 2024-07-22 | 17.62 | $18.30 | — |
| 2024-07-19 | 17.55 | $17.99 | — |
| 2024-07-18 | 17.51 | $18.12 | — |
| 2024-07-17 | 17.44 | $18.49 | — |
| 2024-07-16 | 17.33 | $18.71 | — |
| 2024-07-15 | 17.19 | $18.06 | — |
| 2024-07-12 | 17.10 | $17.79 | — |
| 2024-07-11 | 17.02 | $17.62 | — |
| 2024-07-10 | 16.96 | $17.03 | — |
| 2024-07-09 | 16.95 | $16.85 | — |
| 2024-07-08 | 16.96 | $16.91 | — |
| 2024-07-05 | 16.97 | $16.82 | — |
| 2024-07-03 | 16.99 | $16.95 | — |
| 2024-07-02 | 16.99 | $16.92 | — |
| 2024-07-01 | 17.00 | $16.92 | — |
| 2024-06-28 | 17.01 | $17.07 | — |
| 2024-06-27 | 17.00 | $16.96 | — |
| 2024-06-26 | 17.00 | $16.83 | — |
| 2024-06-25 | 17.02 | $16.86 | — |
| 2024-06-24 | 17.04 | $16.94 | — |
| 2024-06-21 | 17.05 | $16.88 | — |
| 2024-06-20 | 17.07 | $16.81 | — |
| 2024-06-18 | 17.09 | $16.87 | — |
| 2024-06-17 | 17.12 | $16.87 | — |
| 2024-06-14 | 17.14 | $16.75 | — |
| 2024-06-13 | 17.18 | $17.02 | — |
| 2024-06-12 | 17.20 | $17.20 | — |
| 2024-06-11 | 17.20 | $16.95 | — |
| 2024-06-10 | 17.23 | $17.04 | — |
| 2024-06-07 | 17.25 | $17.01 | — |
| 2024-06-06 | 17.27 | $17.19 | — |
| 2024-06-05 | 17.28 | $17.30 | — |
| 2024-06-04 | 17.28 | $17.05 | — |
| 2024-06-03 | 17.30 | $17.27 | — |
| 2024-05-31 | 17.30 | $17.37 | — |
| 2024-05-30 | 17.30 | $17.23 | — |
| 2024-05-29 | 17.30 | $17.10 | — |
| 2024-05-28 | 17.33 | $17.34 | — |
| 2024-05-24 | 17.32 | $17.39 | — |
| 2024-05-23 | 17.32 | $17.24 | — |
| 2024-05-22 | 17.32 | $17.50 | — |
| 2024-05-21 | 17.31 | $17.63 | — |
| 2024-05-20 | 17.27 | $17.67 | — |
| 2024-05-17 | 17.23 | $17.62 | — |
| 2024-05-16 | 17.19 | $17.61 | — |
| 2024-05-15 | 17.14 | $17.73 | — |
| 2024-05-14 | 17.08 | $17.53 | — |
| 2024-05-13 | 17.04 | $17.38 | — |
| 2024-05-10 | 17.00 | $17.33 | — |
| 2024-05-09 | 16.97 | $17.43 | — |
| 2024-05-08 | 16.92 | $17.24 | — |
| 2024-05-07 | 16.88 | $17.28 | — |
| 2024-05-06 | 16.84 | $17.26 | — |
| 2024-05-03 | 16.80 | $17.04 | — |
| 2024-05-02 | 16.77 | $16.90 | — |
| 2024-05-01 | 16.76 | $16.62 | — |
| 2024-04-30 | 16.77 | $16.57 | — |
| 2024-04-29 | 16.79 | $16.92 | — |
| 2024-04-26 | 16.78 | $16.78 | — |
| 2024-04-25 | 16.78 | $16.60 | — |
| 2024-04-24 | 16.80 | $16.71 | — |
| 2024-04-23 | 16.81 | $16.75 | — |
| 2024-04-22 | 16.81 | $16.45 | — |
| 2024-04-19 | 16.85 | $16.29 | — |
| 2024-04-18 | 16.91 | $16.25 | — |
| 2024-04-17 | 16.98 | $16.30 | — |
| 2024-04-16 | 17.05 | $16.43 | — |
| 2024-04-15 | 17.12 | $16.54 | — |
| 2024-04-12 | 17.18 | $17.08 | — |
| 2024-04-11 | 17.19 | $17.08 | — |
| 2024-04-10 | 17.20 | $16.97 | — |
| 2024-04-09 | 17.22 | $17.38 | — |
| 2024-04-08 | 17.21 | $17.33 | — |
| 2024-04-05 | 17.19 | $17.26 | — |
| 2024-04-04 | 17.19 | $17.16 | — |
| 2024-04-03 | 17.19 | $17.36 | — |
| 2024-04-02 | 17.17 | $17.22 | — |
| 2024-04-01 | 17.17 | $17.50 | — |
| 2024-03-28 | 17.13 | $17.66 | — |
| 2024-03-27 | 17.08 | $17.57 | — |
| 2024-03-26 | 17.03 | $17.22 | — |
| 2024-03-25 | 17.01 | $17.24 | — |
| 2024-03-22 | 16.98 | $17.23 | — |
| 2024-03-21 | 16.95 | $17.42 | — |
| 2024-03-20 | 16.91 | $17.20 | — |
| 2024-03-19 | 16.87 | $16.89 | — |
| 2024-03-18 | 16.87 | $16.80 | — |
| 2024-03-15 | 16.88 | $16.88 | — |
| 2024-03-14 | 16.88 | $16.84 | — |
| 2024-03-13 | 16.88 | $17.15 | — |
| 2024-03-12 | 16.86 | $17.08 | — |
| 2024-03-11 | 16.83 | $17.07 | — |
| 2024-03-08 | 16.81 | $17.17 | — |
| 2024-03-07 | 16.77 | $17.19 | — |
| 2024-03-06 | 16.73 | $17.02 | — |
| 2024-03-05 | 16.69 | $16.89 | — |
| 2024-03-04 | 16.67 | $17.07 | — |
| 2024-03-01 | 16.63 | $17.10 | — |
| 2024-02-29 | 16.58 | $16.92 | — |
| 2024-02-28 | 16.55 | $16.77 | — |
| 2024-02-27 | 16.52 | $16.89 | — |
| 2024-02-26 | 16.49 | $16.70 | — |
| 2024-02-23 | 16.46 | $16.62 | — |
| 2024-02-22 | 16.45 | $16.54 | — |
| 2024-02-21 | 16.44 | $16.39 | — |
| 2024-02-20 | 16.44 | $16.50 | — |
| 2024-02-16 | 16.44 | $16.72 | — |
| 2024-02-15 | 16.41 | $17.01 | — |
| 2024-02-14 | 16.34 | $16.60 | — |
| 2024-02-13 | 16.32 | $16.22 | — |
| 2024-02-12 | 16.33 | $16.87 | — |
| 2024-02-09 | 16.27 | $16.61 | — |
| 2024-02-08 | 16.23 | $16.40 | — |
| 2024-02-07 | 16.21 | $16.20 | — |
| 2024-02-06 | 16.22 | $16.25 | — |
| 2024-02-05 | 16.21 | $16.10 | — |
| 2024-02-02 | 16.22 | $16.30 | — |
| 2024-02-01 | 16.22 | $16.38 | — |
| 2024-01-31 | 16.20 | $16.15 | — |
| 2024-01-30 | 16.20 | $16.55 | — |
| 2024-01-29 | 16.17 | $16.59 | — |
| 2024-01-26 | 16.12 | $16.31 | — |
| 2024-01-25 | 16.10 | $16.31 | — |
| 2024-01-24 | 16.08 | $16.17 | — |
| 2024-01-23 | 16.07 | $16.25 | — |
| 2024-01-22 | 16.05 | $16.33 | — |
| 2024-01-19 | 16.02 | $16.02 | — |
| 2024-01-18 | 16.02 | $15.85 | — |
| 2024-01-17 | 16.04 | $15.76 | — |
| 2024-01-16 | 16.07 | $15.88 | — |
| 2024-01-12 | 16.09 | $16.02 | — |
| 2024-01-11 | 16.10 | $16.04 | — |
| 2024-01-10 | 16.11 | $16.13 | — |
| 2024-01-09 | 16.11 | $16.09 | — |
| 2024-01-08 | 16.11 | $16.28 | — |
| 2024-01-05 | 16.09 | $15.99 | — |
| 2024-01-04 | 16.10 | $16.03 | — |
| 2024-01-03 | 16.11 | $16.06 | — |
| 2024-01-02 | 16.11 | $16.47 | — |
| 2023-12-29 | 16.07 | $16.57 | — |
| 2023-12-28 | 16.02 | $16.81 | — |
| 2023-12-27 | 15.94 | $16.84 | — |
| 2023-12-26 | 15.84 | $16.81 | — |
| 2023-12-22 | 15.74 | $16.62 | — |
| 2023-12-21 | 15.65 | $16.51 | — |
| 2023-12-20 | 15.56 | $16.24 | — |
| 2023-12-19 | 15.49 | $16.55 | — |
| 2023-12-18 | 15.37 | $16.21 | — |
| 2023-12-15 | 15.29 | $16.21 | — |
| 2023-12-14 | 15.19 | $16.34 | — |
| 2023-12-13 | 15.07 | $15.90 | — |
| 2023-12-12 | 14.98 | $15.37 | — |
| 2023-12-11 | 14.94 | $15.38 | — |
| 2023-12-08 | 14.89 | $15.33 | — |
| 2023-12-07 | 14.84 | $15.22 | — |
| 2023-12-06 | 14.81 | $15.21 | — |
| 2023-12-05 | 14.76 | $15.23 | — |
| 2023-12-04 | 14.71 | $15.45 | — |
| 2023-12-01 | 14.64 | $15.31 | — |
| 2023-11-30 | 14.57 | $14.87 | — |
| 2023-11-29 | 14.53 | $14.84 | — |
| 2023-11-28 | 14.50 | $14.75 | — |
| 2023-11-27 | 14.47 | $14.80 | — |
| 2023-11-24 | 14.44 | $14.85 | — |
| 2023-11-22 | 14.40 | $14.76 | — |
| 2023-11-21 | 14.36 | $14.67 | — |
| 2023-11-20 | 14.33 | $14.88 | — |
| 2023-11-17 | 14.27 | $14.78 | — |
| 2023-11-16 | 14.21 | $14.58 | — |
| 2023-11-15 | 14.18 | $14.81 | — |
| 2023-11-14 | 14.11 | $14.81 | — |
| 2023-11-13 | 14.04 | $14.04 | — |
| 2023-11-10 | 14.03 | $14.04 | — |
| 2023-11-09 | 14.03 | $13.89 | — |
| 2023-11-08 | 14.05 | $14.10 | — |
| 2023-11-07 | 14.04 | $14.24 | — |
| 2023-11-06 | 14.02 | $14.28 | — |
| 2023-11-03 | 14.00 | $14.47 | — |
| 2023-11-02 | 13.95 | $14.06 | — |
| 2023-11-01 | 13.93 | $13.73 | — |
| 2023-10-31 | 13.96 | $13.63 | — |
| 2023-10-30 | 13.99 | $13.51 | — |
| 2023-10-27 | 14.04 | $13.42 | — |
| 2023-10-26 | 14.11 | $13.59 | — |
| 2023-10-25 | 14.16 | $13.51 | — |
| 2023-10-24 | 14.23 | $13.75 | — |
| 2023-10-23 | 14.28 | $13.66 | — |
| 2023-10-20 | 14.34 | $13.80 | — |
| 2023-10-19 | 14.40 | $13.98 | — |
| 2023-10-18 | 14.45 | $14.18 | — |
| 2023-10-17 | 14.47 | $14.49 | — |
| 2023-10-16 | 14.47 | $14.33 | — |
| 2023-10-13 | 14.49 | $14.10 | — |
| 2023-10-12 | 14.53 | $14.24 | — |
| 2023-10-11 | 14.56 | $14.56 | — |
| 2023-10-10 | 14.56 | $14.53 | — |
| 2023-10-09 | 14.56 | $14.37 | — |
| 2023-10-06 | 14.58 | $14.27 | — |
| 2023-10-05 | 14.61 | $14.14 | — |
| 2023-10-04 | 14.66 | $14.13 | — |
| 2023-10-03 | 14.72 | $14.13 | — |
| 2023-10-02 | 14.78 | $14.36 | — |
| 2023-09-29 | 14.82 | $14.57 | — |
| 2023-09-28 | 14.85 | $14.68 | — |
| 2023-09-27 | 14.87 | $14.54 | — |
| 2023-09-26 | 14.90 | $14.39 | — |
| 2023-09-25 | 14.96 | $14.55 | — |
| 2023-09-22 | 15.00 | $14.48 | — |
| 2023-09-21 | 15.05 | $14.49 | — |
| 2023-09-20 | 15.11 | $14.73 | — |
| 2023-09-19 | 15.15 | $14.85 | — |
| 2023-09-18 | 15.19 | $14.89 | — |
| 2023-09-15 | 15.22 | $14.97 | — |
| 2023-09-14 | 15.24 | $15.16 | — |
| 2023-09-13 | 15.25 | $14.98 | — |
| 2023-09-12 | 15.28 | $15.10 | — |
| 2023-09-11 | 15.30 | $15.09 | — |
| 2023-09-08 | 15.32 | $15.07 | — |
| 2023-09-07 | 15.35 | $15.09 | — |
| 2023-09-06 | 15.37 | $15.23 | — |
| 2023-09-05 | 15.39 | $15.28 | — |
| 2023-09-01 | 15.40 | $15.64 | — |
| 2023-08-31 | 15.37 | $15.45 | — |
| 2023-08-30 | 15.37 | $15.47 | — |
| 2023-08-29 | 15.36 | $15.42 | — |
| 2023-08-28 | 15.35 | $15.22 | — |
| 2023-08-25 | 15.36 | $15.09 | — |
| 2023-08-24 | 15.39 | $15.04 | — |
| 2023-08-23 | 15.43 | $15.23 | — |
| 2023-08-22 | 15.45 | $15.07 | — |
| 2023-08-21 | 15.49 | $15.10 | — |
| 2023-08-18 | 15.53 | $15.12 | — |
| 2023-08-17 | 15.57 | $15.06 | — |
| 2023-08-16 | 15.63 | $15.21 | — |
| 2023-08-15 | 15.67 | $15.41 | — |
| 2023-08-14 | 15.70 | $15.59 | — |
| 2023-08-11 | 15.71 | $15.60 | — |
| 2023-08-10 | 15.72 | $15.59 | — |
| 2023-08-09 | 15.74 | $15.61 | — |
| 2023-08-08 | 15.75 | $15.73 | — |
| 2023-08-07 | 15.75 | $15.85 | — |
| 2023-08-04 | 15.74 | $15.79 | — |
| 2023-08-03 | 15.74 | $15.80 | — |
| 2023-08-02 | 15.73 | $15.80 | — |
| 2023-08-01 | 15.72 | $16.00 | — |
| 2023-07-31 | 15.69 | $16.11 | — |
| 2023-07-28 | 15.65 | $15.94 | — |
| 2023-07-27 | 15.62 | $15.74 | — |
| 2023-07-26 | 15.60 | $15.95 | — |
| 2023-07-25 | 15.57 | $15.87 | — |
| 2023-07-24 | 15.54 | $15.85 | — |
| 2023-07-21 | 15.50 | $15.82 | — |
| 2023-07-20 | 15.47 | $15.86 | — |
| 2023-07-19 | 15.43 | $16.07 | — |
| 2023-07-18 | 15.36 | $16.00 | — |
| 2023-07-17 | 15.29 | $15.79 | — |
| 2023-07-14 | 15.24 | $15.63 | — |
| 2023-07-13 | 15.20 | $15.80 | — |
| 2023-07-12 | 15.14 | $15.68 | — |
| 2023-07-11 | 15.08 | $15.48 | — |
| 2023-07-10 | 15.04 | $15.31 | — |
| 2023-07-07 | 15.01 | $15.09 | — |
| 2023-07-06 | 15.00 | $14.91 | — |
| 2023-07-05 | 15.01 | $15.15 | — |
| 2023-07-03 | 15.00 | $15.36 | — |
| 2023-06-30 | 14.96 | $15.29 | — |
| 2023-06-29 | 14.93 | $15.23 | — |
| 2023-06-28 | 14.89 | $15.03 | — |
| 2023-06-27 | 14.88 | $14.98 | — |
| 2023-06-26 | 14.87 | $14.77 | — |
| 2023-06-23 | 14.88 | $14.76 | — |
| 2023-06-22 | 14.89 | $14.97 | — |
| 2023-06-21 | 14.88 | $15.07 | — |
| 2023-06-20 | 14.86 | $15.08 | — |
| 2023-06-16 | 14.84 | $15.28 | — |
| 2023-06-15 | 14.79 | $15.28 | — |
| 2023-06-14 | 14.74 | $15.15 | — |
| 2023-06-13 | 14.70 | $15.32 | — |
| 2023-06-12 | 14.63 | $15.14 | — |
| 2023-06-09 | 14.58 | $15.07 | — |
| 2023-06-08 | 14.53 | $15.20 | — |
| 2023-06-07 | 14.46 | $15.27 | — |
| 2023-06-06 | 14.37 | $14.98 | — |
| 2023-06-05 | 14.31 | $14.56 | — |
| 2023-06-02 | 14.28 | $14.75 | — |
| 2023-06-01 | 14.24 | $14.22 | — |
| 2023-05-31 | 14.24 | $14.07 | — |
| 2023-05-30 | 14.25 | $14.22 | — |
| 2023-05-26 | 14.26 | $14.28 | — |
| 2023-05-25 | 14.26 | $14.14 | — |
| 2023-05-24 | 14.27 | $14.22 | — |
| 2023-05-23 | 14.27 | $14.38 | — |
| 2023-05-22 | 14.26 | $14.44 | — |
| 2023-05-19 | 14.24 | $14.29 | — |
| 2023-05-18 | 14.24 | $14.37 | — |
| 2023-05-17 | 14.22 | $14.29 | — |
| 2023-05-16 | 14.22 | $13.98 | — |
| 2023-05-15 | 14.24 | $14.19 | — |
| 2023-05-12 | 14.25 | $14.00 | — |
| 2023-05-11 | 14.27 | $14.06 | — |
| 2023-05-10 | 14.30 | $14.16 | — |
| 2023-05-09 | 14.31 | $14.09 | — |
| 2023-05-08 | 14.33 | $14.14 | — |
| 2023-05-05 | 14.35 | $14.20 | — |
| 2023-05-04 | 14.37 | $13.88 | — |
| 2023-05-03 | 14.42 | $14.11 | — |
| 2023-05-02 | 14.45 | $14.06 | — |
| 2023-05-01 | 14.50 | $14.39 | — |
| 2023-04-28 | 14.51 | $14.37 | — |
| 2023-04-27 | 14.52 | $14.23 | — |
| 2023-04-26 | 14.55 | $14.09 | — |
| 2023-04-25 | 14.60 | $14.22 | — |
| 2023-04-24 | 14.64 | $14.60 | — |
| 2023-04-21 | 14.65 | $14.65 | — |
| 2023-04-20 | 14.65 | $14.66 | — |
| 2023-04-19 | 14.64 | $14.75 | — |
| 2023-04-18 | 14.63 | $14.74 | — |
| 2023-04-17 | 14.62 | $14.79 | — |
| 2023-04-14 | 14.60 | $14.63 | — |
| 2023-04-13 | 14.60 | $14.72 | — |
| 2023-04-12 | 14.59 | $14.51 | — |
| 2023-04-11 | 14.60 | $14.63 | — |
| 2023-04-10 | 14.59 | $14.53 | — |
| 2023-04-06 | 14.60 | $14.39 | — |
| 2023-04-05 | 14.62 | $14.38 | — |
| 2023-04-04 | 14.65 | $14.51 | — |
| 2023-04-03 | 14.66 | $14.79 | — |
| 2023-03-31 | 14.65 | $14.78 | — |
| 2023-03-30 | 14.63 | $14.48 | — |
| 2023-03-29 | 14.65 | $14.53 | — |
| 2023-03-28 | 14.66 | $14.36 | — |
| 2023-03-27 | 14.70 | $14.38 | — |
| 2023-03-24 | 14.73 | $14.22 | — |
| 2023-03-23 | 14.78 | $14.11 | — |
| 2023-03-22 | 14.85 | $14.18 | — |
| 2023-03-21 | 14.92 | $14.58 | — |
| 2023-03-20 | 14.96 | $14.31 | — |
| 2023-03-17 | 15.03 | $14.14 | — |
| 2023-03-16 | 15.12 | $14.51 | — |
| 2023-03-15 | 15.19 | $14.31 | — |
| 2023-03-14 | 15.28 | $14.57 | — |
| 2023-03-13 | 15.35 | $14.30 | — |
| 2023-03-10 | 15.46 | $14.57 | — |
| 2023-03-09 | 15.56 | $15.03 | — |
| 2023-03-08 | 15.61 | $15.45 | — |
| 2023-03-07 | 15.63 | $15.43 | — |
| 2023-03-06 | 15.65 | $15.60 | — |
| 2023-03-03 | 15.66 | $15.81 | — |
| 2023-03-02 | 15.64 | $15.61 | — |
| 2023-03-01 | 15.64 | $15.57 | — |
| 2023-02-28 | 15.65 | $15.53 | — |
| 2023-02-27 | 15.67 | $15.54 | — |
| 2023-02-24 | 15.68 | $15.49 | — |
| 2023-02-23 | 15.70 | $15.66 | — |
| 2023-02-22 | 15.70 | $15.55 | — |
| 2023-02-21 | 15.72 | $15.50 | — |
| 2023-02-17 | 15.74 | $15.94 | — |
| 2023-02-16 | 15.72 | $15.92 | — |
| 2023-02-15 | 15.70 | $16.05 | — |
| 2023-02-14 | 15.66 | $15.91 | — |
| 2023-02-13 | 15.64 | $15.91 | — |
| 2023-02-10 | 15.61 | $15.73 | — |
| 2023-02-09 | 15.59 | $15.71 | — |
| 2023-02-08 | 15.58 | $15.90 | — |
| 2023-02-07 | 15.55 | $16.14 | — |
| 2023-02-06 | 15.49 | $15.99 | — |
| 2023-02-03 | 15.43 | $16.21 | — |
| 2023-02-02 | 15.35 | $16.34 | — |
| 2023-02-01 | 15.25 | $16.03 | — |
| 2023-01-31 | 15.17 | $15.77 | — |
| 2023-01-30 | 15.10 | $15.38 | — |
| 2023-01-27 | 15.07 | $15.58 | — |
| 2023-01-26 | 15.02 | $15.51 | — |
| 2023-01-25 | 14.97 | $15.37 | — |
| 2023-01-24 | 14.92 | $15.31 | — |
| 2023-01-23 | 14.88 | $15.35 | — |
| 2023-01-20 | 14.84 | $15.16 | — |
| 2023-01-19 | 14.80 | $14.92 | — |
| 2023-01-18 | 14.79 | $15.06 | — |
| 2023-01-17 | 14.76 | $15.29 | — |
| 2023-01-13 | 14.70 | $15.33 | — |
| 2023-01-12 | 14.64 | $15.26 | — |
| 2023-01-11 | 14.57 | $15.00 | — |
| 2023-01-10 | 14.53 | $14.82 | — |
| 2023-01-09 | 14.50 | $14.61 | — |
| 2023-01-06 | 14.49 | $14.60 | — |
| 2023-01-05 | 14.47 | $14.30 | — |
| 2023-01-04 | 14.49 | $14.46 | — |
| 2023-01-03 | 14.49 | $14.28 | — |
| 2022-12-30 | 14.52 | $14.38 | — |
| 2022-12-29 | 14.53 | $14.42 | — |
| 2022-12-28 | 14.54 | $14.05 | — |
| 2022-12-27 | 14.60 | $14.28 | — |
| 2022-12-23 | 14.63 | $14.37 | — |
| 2022-12-22 | 14.66 | $14.29 | — |
| 2022-12-21 | 14.69 | $14.50 | — |
| 2022-12-20 | 14.72 | $14.26 | — |
| 2022-12-19 | 14.76 | $14.18 | — |
| 2022-12-16 | 14.82 | $14.38 | — |
| 2022-12-15 | 14.87 | $14.46 | — |
| 2022-12-14 | 14.91 | $14.83 | — |
| 2022-12-13 | 14.92 | $14.89 | — |
| 2022-12-12 | 14.93 | $14.76 | — |
| 2022-12-09 | 14.95 | $14.55 | — |
| 2022-12-08 | 14.99 | $14.71 | — |
| 2022-12-07 | 15.02 | $14.73 | — |
| 2022-12-06 | 15.05 | $14.79 | — |
| 2022-12-05 | 15.07 | $15.01 | — |
| 2022-12-02 | 15.08 | $15.45 | — |
| 2022-12-01 | 15.04 | $15.38 | — |
| 2022-11-30 | 15.00 | $15.41 | — |
| 2022-11-29 | 14.96 | $15.02 | — |
| 2022-11-28 | 14.96 | $14.99 | — |
| 2022-11-25 | 14.95 | $15.27 | — |
| 2022-11-23 | 14.92 | $15.23 | — |
| 2022-11-22 | 14.89 | $15.22 | — |
| 2022-11-21 | 14.85 | $15.05 | — |
| 2022-11-18 | 14.83 | $15.14 | — |
| 2022-11-17 | 14.80 | $15.02 | — |
| 2022-11-16 | 14.77 | $15.13 | — |
| 2022-11-15 | 14.74 | $15.42 | — |
| 2022-11-14 | 14.66 | $15.20 | — |
| 2022-11-11 | 14.61 | $15.39 | — |
| 2022-11-10 | 14.53 | $15.27 | — |
| 2022-11-09 | 14.45 | $14.39 | — |
| 2022-11-08 | 14.45 | $14.73 | — |
| 2022-11-07 | 14.42 | $14.69 | — |
| 2022-11-04 | 14.40 | $14.58 | — |
| 2022-11-03 | 14.38 | $14.45 | — |
| 2022-11-02 | 14.37 | $14.49 | — |
| 2022-11-01 | 14.36 | $14.97 | — |
| 2022-10-31 | 14.29 | $14.92 | — |
| 2022-10-28 | 14.22 | $14.91 | — |
| 2022-10-27 | 14.15 | $14.60 | — |
| 2022-10-26 | 14.10 | $14.57 | — |
| 2022-10-25 | 14.06 | $14.49 | — |
| 2022-10-24 | 14.01 | $14.15 | — |
| 2022-10-21 | 14.00 | $14.10 | — |
| 2022-10-20 | 13.98 | $13.79 | — |
| 2022-10-19 | 14.00 | $13.97 | — |
| 2022-10-18 | 14.01 | $14.22 | — |
| 2022-10-17 | 13.99 | $14.03 | — |
| 2022-10-14 | 13.98 | $13.59 | — |
| 2022-10-13 | 14.02 | $13.99 | — |
| 2022-10-12 | 14.03 | $13.66 | — |
| 2022-10-11 | 14.06 | $13.69 | — |
| 2022-10-10 | 14.10 | $13.69 | — |
| 2022-10-07 | 14.15 | $13.79 | — |
| 2022-10-06 | 14.19 | $14.20 | — |
| 2022-10-05 | 14.18 | $14.29 | — |
| 2022-10-04 | 14.17 | $14.38 | — |
| 2022-10-03 | 14.15 | $13.83 | — |
| 2022-09-30 | 14.18 | $13.46 | — |
| 2022-09-29 | 14.26 | $13.53 | — |
| 2022-09-28 | 14.34 | $13.83 | — |
| 2022-09-27 | 14.39 | $13.41 | — |
| 2022-09-26 | 14.50 | $13.35 | — |
| 2022-09-23 | 14.62 | $13.53 | — |
| 2022-09-22 | 14.73 | $13.89 | — |
| 2022-09-21 | 14.82 | $14.20 | — |
| 2022-09-20 | 14.88 | $14.40 | — |
| 2022-09-19 | 14.93 | $14.62 | — |
| 2022-09-16 | 14.97 | $14.47 | — |
| 2022-09-15 | 15.02 | $14.71 | — |
| 2022-09-14 | 15.05 | $14.79 | — |
| 2022-09-13 | 15.08 | $14.72 | — |
| 2022-09-12 | 15.12 | $15.34 | — |
| 2022-09-09 | 15.09 | $15.17 | — |
| 2022-09-08 | 15.09 | $14.88 | — |
| 2022-09-07 | 15.11 | $14.74 | — |
| 2022-09-06 | 15.15 | $14.40 | — |
| 2022-09-02 | 15.23 | $14.54 | — |
| 2022-09-01 | 15.30 | $14.64 | — |
| 2022-08-31 | 15.37 | $14.79 | — |
| 2022-08-30 | 15.43 | $14.90 | — |
| 2022-08-29 | 15.48 | $15.12 | — |
| 2022-08-26 | 15.52 | $15.25 | — |
| 2022-08-25 | 15.55 | $15.80 | — |
| 2022-08-24 | 15.52 | $15.55 | — |
| 2022-08-23 | 15.52 | $15.43 | — |
| 2022-08-22 | 15.53 | $15.39 | — |
| 2022-08-19 | 15.54 | $15.71 | — |
| 2022-08-18 | 15.53 | $16.07 | — |
| 2022-08-17 | 15.47 | $15.93 | — |
| 2022-08-16 | 15.42 | $16.20 | — |
| 2022-08-15 | 15.34 | $16.21 | — |
| 2022-08-12 | 15.25 | $16.18 | — |
| 2022-08-11 | 15.15 | $15.86 | — |
| 2022-08-10 | 15.07 | $15.80 | — |
| 2022-08-09 | 15.00 | $15.36 | — |
| 2022-08-08 | 14.96 | $15.60 | — |
| 2022-08-05 | 14.89 | $15.45 | — |
| 2022-08-04 | 14.83 | $15.33 | — |
| 2022-08-03 | 14.78 | $15.39 | — |
| 2022-08-02 | 14.72 | $15.16 | — |
| 2022-08-01 | 14.67 | $15.19 | — |
| 2022-07-29 | 14.62 | $15.22 | — |
| 2022-07-28 | 14.55 | $15.13 | — |
| 2022-07-27 | 14.49 | $14.93 | — |
| 2022-07-26 | 14.45 | $14.59 | — |
| 2022-07-25 | 14.43 | $14.68 | — |
| 2022-07-22 | 14.40 | $14.59 | — |
| 2022-07-21 | 14.39 | $14.81 | — |
| 2022-07-20 | 14.34 | $14.74 | — |
| 2022-07-19 | 14.30 | $14.50 | — |
| 2022-07-18 | 14.28 | $14.00 | — |
| 2022-07-15 | 14.31 | $14.05 | — |
| 2022-07-14 | 14.33 | $13.77 | — |
| 2022-07-13 | 14.39 | $14.23 | — |
| 2022-07-12 | 14.41 | $14.25 | — |
| 2022-07-11 | 14.43 | $14.29 | — |
| 2022-07-08 | 14.44 | $14.55 | — |
| 2022-07-07 | 14.43 | $14.57 | — |
| 2022-07-06 | 14.42 | $14.21 | — |
| 2022-07-05 | 14.44 | $14.32 | — |
| 2022-07-01 | 14.45 | $14.25 | — |
| 2022-06-30 | 14.47 | $14.09 | — |
| 2022-06-29 | 14.51 | $14.20 | — |
| 2022-06-28 | 14.54 | $14.34 | — |
| 2022-06-27 | 14.56 | $14.62 | — |
| 2022-06-24 | 14.56 | $14.57 | — |
| 2022-06-23 | 14.56 | $14.10 | — |
| 2022-06-22 | 14.61 | $13.94 | — |
| 2022-06-21 | 14.68 | $13.97 | — |
| 2022-06-17 | 14.75 | $13.74 | — |
| 2022-06-16 | 14.86 | $13.61 | — |
| 2022-06-15 | 14.99 | $14.30 | — |
| 2022-06-14 | 15.06 | $14.09 | — |
| 2022-06-13 | 15.16 | $14.12 | — |
| 2022-06-10 | 15.27 | $14.82 | — |
| 2022-06-09 | 15.32 | $15.27 | — |
| 2022-06-08 | 15.32 | $15.59 | — |
| 2022-06-07 | 15.30 | $15.84 | — |
| 2022-06-06 | 15.24 | $15.58 | — |
| 2022-06-03 | 15.20 | $15.50 | — |
| 2022-06-02 | 15.17 | $15.63 | — |
| 2022-06-01 | 15.12 | $15.28 | — |
| 2022-05-31 | 15.11 | $15.36 | — |
| 2022-05-27 | 15.08 | $15.57 | — |
| 2022-05-26 | 15.03 | $15.14 | — |
| 2022-05-25 | 15.02 | $14.81 | — |
| 2022-05-24 | 15.04 | $14.50 | — |
| 2022-05-23 | 15.09 | $14.75 | — |
| 2022-05-20 | 15.13 | $14.60 | — |
| 2022-05-19 | 15.19 | $14.62 | — |
| 2022-05-18 | 15.25 | $14.59 | — |
| 2022-05-17 | 15.32 | $15.14 | — |
| 2022-05-16 | 15.33 | $14.70 | — |
| 2022-05-13 | 15.40 | $14.81 | — |
| 2022-05-12 | 15.46 | $14.37 | — |
| 2022-05-11 | 15.58 | $14.20 | — |
| 2022-05-10 | 15.72 | $14.56 | — |
| 2022-05-09 | 15.84 | $14.57 | — |
| 2022-05-06 | 15.98 | $15.20 | — |
| 2022-05-05 | 16.06 | $15.46 | — |
| 2022-05-04 | 16.12 | $16.10 | — |
| 2022-05-03 | 16.13 | $15.67 | — |
| 2022-05-02 | 16.18 | $15.53 | — |
| 2022-04-29 | 16.24 | $15.38 | — |
| 2022-04-28 | 16.33 | $15.83 | — |
| 2022-04-27 | 16.39 | $15.57 | — |
| 2022-04-26 | 16.47 | $15.60 | — |
| 2022-04-25 | 16.56 | $16.12 | — |
| 2022-04-22 | 16.61 | $16.00 | — |
| 2022-04-21 | 16.68 | $16.43 | — |
| 2022-04-20 | 16.70 | $16.82 | — |
| 2022-04-19 | 16.69 | $16.76 | — |
| 2022-04-18 | 16.68 | $16.40 | — |
| 2022-04-14 | 16.71 | $16.48 | — |
| 2022-04-13 | 16.74 | $16.67 | — |
| 2022-04-12 | 16.74 | $16.37 | — |
| 2022-04-11 | 16.78 | $16.31 | — |
| 2022-04-08 | 16.83 | $16.41 | — |
| 2022-04-07 | 16.88 | $16.50 | — |
| 2022-04-06 | 16.92 | $16.53 | — |
| 2022-04-05 | 16.96 | $16.79 | — |
| 2022-04-04 | 16.97 | $17.20 | — |
| 2022-04-01 | 16.95 | $17.16 | — |
| 2022-03-31 | 16.93 | $16.99 | — |
| 2022-03-30 | 16.92 | $17.19 | — |
| 2022-03-29 | 16.89 | $17.55 | — |
| 2022-03-28 | 16.82 | $17.08 | — |
| 2022-03-25 | 16.80 | $17.07 | — |
| 2022-03-24 | 16.77 | $17.09 | — |
| 2022-03-23 | 16.74 | $16.89 | — |
| 2022-03-22 | 16.72 | $17.21 | — |
| 2022-03-21 | 16.67 | $17.03 | — |
| 2022-03-18 | 16.63 | $17.17 | — |
| 2022-03-17 | 16.57 | $16.98 | — |
| 2022-03-16 | 16.53 | $16.71 | — |
| 2022-03-15 | 16.51 | $16.21 | — |
| 2022-03-14 | 16.54 | $15.99 | — |
| 2022-03-11 | 16.60 | $16.27 | — |
| 2022-03-10 | 16.63 | $16.55 | — |
| 2022-03-09 | 16.64 | $16.61 | — |
| 2022-03-08 | 16.65 | $16.19 | — |
| 2022-03-07 | 16.70 | $16.11 | — |
| 2022-03-04 | 16.76 | $16.56 | — |
| 2022-03-03 | 16.78 | $16.80 | — |
| 2022-03-02 | 16.78 | $17.01 | — |
| 2022-03-01 | 16.75 | $16.61 | — |
| 2022-02-28 | 16.77 | $16.93 | — |
| 2022-02-25 | 16.75 | $16.86 | — |
| 2022-02-24 | 16.74 | $16.47 | — |
| 2022-02-23 | 16.76 | $16.05 | — |
| 2022-02-22 | 16.84 | $16.34 | — |
| 2022-02-18 | 16.89 | $16.58 | — |
| 2022-02-17 | 16.92 | $16.70 | — |
| 2022-02-16 | 16.95 | $17.12 | — |
| 2022-02-15 | 16.93 | $17.11 | — |
| 2022-02-14 | 16.91 | $16.68 | — |
| 2022-02-11 | 16.94 | $16.77 | — |
| 2022-02-10 | 16.95 | $16.93 | — |
| 2022-02-09 | 16.96 | $17.22 | — |
| 2022-02-08 | 16.93 | $16.92 | — |
| 2022-02-07 | 16.93 | $16.62 | — |
| 2022-02-04 | 16.96 | $16.55 | — |
| 2022-02-03 | 17.00 | $16.45 | — |
| 2022-02-02 | 17.06 | $16.79 | — |
| 2022-02-01 | 17.09 | $16.92 | — |
| 2022-01-31 | 17.11 | $16.73 | — |
| 2022-01-28 | 17.15 | $16.25 | — |
| 2022-01-27 | 17.24 | $15.92 | — |
| 2022-01-26 | 17.38 | $16.26 | — |
| 2022-01-25 | 17.50 | $16.47 | — |
| 2022-01-24 | 17.61 | $16.73 | — |
| 2022-01-21 | 17.70 | $16.34 | — |
| 2022-01-20 | 17.85 | $16.63 | — |
| 2022-01-19 | 17.97 | $16.96 | — |
| 2022-01-18 | 18.08 | $17.22 | — |
| 2022-01-14 | 18.17 | $17.75 | — |
| 2022-01-13 | 18.22 | $17.74 | — |
| 2022-01-12 | 18.27 | $17.86 | — |
| 2022-01-11 | 18.31 | $18.02 | — |
| 2022-01-10 | 18.34 | $17.83 | — |
| 2022-01-07 | 18.39 | $17.87 | — |
| 2022-01-06 | 18.45 | $18.10 | — |
| 2022-01-05 | 18.48 | $17.99 | — |
| 2022-01-04 | 18.54 | $18.59 | — |
| 2022-01-03 | 18.53 | $18.64 | — |
| 2021-12-31 | 18.52 | $18.45 | — |
| 2021-12-30 | 18.53 | $18.49 | — |
| 2021-12-29 | 18.53 | $18.49 | — |
| 2021-12-28 | 18.53 | $18.44 | — |
| 2021-12-27 | 18.54 | $18.54 | — |
| 2021-12-23 | 18.54 | $18.37 | — |
| 2021-12-22 | 18.56 | $18.22 | — |
| 2021-12-21 | 18.60 | $18.08 | — |
| 2021-12-20 | 18.65 | $17.56 | — |
| 2021-12-17 | 18.77 | $17.86 | — |
| 2021-12-16 | 18.86 | $17.69 | — |
| 2021-12-15 | 18.99 | $18.07 | — |
| 2021-12-14 | 19.08 | $17.76 | — |
| 2021-12-13 | 19.22 | $17.91 | — |
| 2021-12-10 | 19.36 | $18.17 | — |
| 2021-12-09 | 19.49 | $18.22 | — |
| 2021-12-08 | 19.62 | $18.63 | — |
| 2021-12-07 | 19.72 | $18.53 | — |
| 2021-12-06 | 19.85 | $19.25 | — |
| 2021-12-03 | 19.91 | $18.86 | — |
| 2021-12-02 | 20.02 | $19.25 | — |
| 2021-12-01 | 20.10 | $18.72 | — |
| 2021-11-30 | 20.25 | $19.17 | — |
| 2021-11-29 | 20.36 | $19.57 | — |
| 2021-11-26 | 20.45 | $19.59 | — |
| 2021-11-24 | 20.54 | $20.30 | — |
| 2021-11-23 | 20.56 | $20.29 | — |
| 2021-11-22 | 20.59 | $20.32 | — |
| 2021-11-19 | 20.62 | $20.42 | — |
| 2021-11-18 | 20.64 | $20.61 | — |
| 2021-11-17 | 20.64 | $20.72 | — |
| 2021-11-16 | 20.63 | $21.01 | — |
| 2021-11-15 | 20.59 | $20.92 | — |
| 2021-11-12 | 20.56 | $21.01 | — |
| 2021-11-11 | 20.51 | $20.83 | — |
| 2021-11-10 | 20.48 | $20.83 | — |
| 2021-11-09 | 20.44 | $21.16 | — |
| 2021-11-08 | 20.36 | $21.24 | — |
| 2021-11-05 | 20.27 | $21.25 | — |
| 2021-11-04 | 20.17 | $20.97 | — |
| 2021-11-03 | 20.08 | $20.96 | — |
| 2021-11-02 | 19.99 | $20.56 | — |
| 2021-11-01 | 19.93 | $20.67 | — |
| 2021-10-29 | 19.85 | $20.17 | — |
| 2021-10-28 | 19.82 | $20.20 | — |
| 2021-10-27 | 19.78 | $19.80 | — |
| 2021-10-26 | 19.78 | $20.13 | — |
| 2021-10-25 | 19.74 | $20.27 | — |
| 2021-10-22 | 19.69 | $20.07 | — |
| 2021-10-21 | 19.65 | $20.08 | — |
| 2021-10-20 | 19.60 | $20.00 | — |
| 2021-10-19 | 19.56 | $19.87 | — |
| 2021-10-18 | 19.53 | $19.79 | — |
| 2021-10-15 | 19.50 | $19.74 | — |
| 2021-10-14 | 19.47 | $19.81 | — |
| 2021-10-13 | 19.44 | $19.50 | — |
| 2021-10-12 | 19.43 | $19.42 | — |
| 2021-10-11 | 19.43 | $19.30 | — |
| 2021-10-08 | 19.45 | $19.44 | — |
| 2021-10-07 | 19.45 | $19.61 | — |
| 2021-10-06 | 19.43 | $19.30 | — |
| 2021-10-05 | 19.45 | $19.39 | — |
| 2021-10-04 | 19.45 | $19.29 | — |
| 2021-10-01 | 19.47 | $19.50 | — |
| 2021-09-30 | 19.47 | $19.17 | — |
| 2021-09-29 | 19.50 | $19.40 | — |
| 2021-09-28 | 19.51 | $19.43 | — |
| 2021-09-27 | 19.52 | $19.90 | — |
| 2021-09-24 | 19.47 | $19.65 | — |
| 2021-09-23 | 19.46 | $19.72 | — |
| 2021-09-22 | 19.43 | $19.39 | — |
| 2021-09-21 | 19.43 | $19.11 | — |
| 2021-09-20 | 19.47 | $19.06 | — |
| 2021-09-17 | 19.51 | $19.51 | — |
| 2021-09-16 | 19.51 | $19.47 | — |
| 2021-09-15 | 19.51 | $19.46 | — |
| 2021-09-14 | 19.52 | $19.26 | — |
| 2021-09-13 | 19.55 | $19.52 | — |
| 2021-09-10 | 19.55 | $19.41 | — |
| 2021-09-09 | 19.56 | $19.57 | — |
| 2021-09-08 | 19.56 | $19.57 | — |
| 2021-09-07 | 19.56 | $19.77 | — |
| 2021-09-03 | 19.54 | $19.92 | — |
| 2021-09-02 | 19.50 | $20.01 | — |
| 2021-09-01 | 19.45 | $19.90 | — |
| 2021-08-31 | 19.40 | $19.78 | — |
| 2021-08-30 | 19.36 | $19.74 | — |
| 2021-08-27 | 19.32 | $19.82 | — |
| 2021-08-26 | 19.27 | $19.28 | — |
| 2021-08-25 | 19.26 | $19.47 | — |
| 2021-08-24 | 19.24 | $19.41 | — |
| 2021-08-23 | 19.22 | $19.18 | — |
| 2021-08-20 | 19.23 | $18.84 | — |
| 2021-08-19 | 19.27 | $18.54 | — |
| 2021-08-18 | 19.35 | $18.78 | — |
| 2021-08-17 | 19.41 | $18.93 | — |
| 2021-08-16 | 19.46 | $19.17 | — |
| 2021-08-13 | 19.49 | $19.35 | — |
| 2021-08-12 | 19.50 | $19.49 | — |
| 2021-08-11 | 19.50 | $19.50 | — |
| 2021-08-10 | 19.50 | $19.37 | — |
| 2021-08-09 | 19.52 | $19.32 | — |
| 2021-08-06 | 19.54 | $19.43 | — |
| 2021-08-05 | 19.55 | $19.38 | — |
| 2021-08-04 | 19.56 | $19.09 | — |
| 2021-08-03 | 19.61 | $19.33 | — |
| 2021-08-02 | 19.64 | $19.27 | — |
| 2021-07-30 | 19.68 | $19.37 | — |
| 2021-07-29 | 19.72 | $19.45 | — |
| 2021-07-28 | 19.75 | $19.33 | — |
| 2021-07-27 | 19.79 | $19.06 | — |
| 2021-07-26 | 19.87 | $19.26 | — |
| 2021-07-23 | 19.93 | $19.26 | — |
| 2021-07-22 | 20.00 | $19.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.44
2026-07-17
Close Price
$24.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.82
Average
17.52
Maximum
24.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.44 | $24.24 | — |
| 2026-07-16 | 24.46 | $24.36 | — |
| 2026-07-15 | 24.47 | $24.45 | — |
| 2026-07-14 | 24.47 | $24.39 | — |
| 2026-07-13 | 24.48 | $24.28 | — |
| 2026-07-10 | 24.50 | $24.45 | — |
| 2026-07-09 | 24.49 | $24.56 | — |
| 2026-07-08 | 24.47 | $24.24 | — |
| 2026-07-07 | 24.48 | $24.38 | — |
| 2026-07-06 | 24.46 | $24.58 | — |
| 2026-07-02 | 24.43 | $24.44 | — |
| 2026-07-01 | 24.41 | $24.65 | — |
| 2026-06-30 | 24.36 | $24.74 | — |
| 2026-06-29 | 24.30 | $24.62 | — |
| 2026-06-26 | 24.25 | $24.63 | — |
| 2026-06-25 | 24.20 | $24.66 | — |
| 2026-06-24 | 24.14 | $24.49 | — |
| 2026-06-23 | 24.09 | $24.45 | — |
| 2026-06-22 | 24.04 | $24.72 | — |
| 2026-06-18 | 23.97 | $24.48 | — |
| 2026-06-17 | 23.90 | $24.02 | — |
| 2026-06-16 | 23.88 | $24.18 | — |
| 2026-06-15 | 23.83 | $24.41 | — |
| 2026-06-12 | 23.75 | $24.23 | — |
| 2026-06-11 | 23.69 | $24.00 | — |
| 2026-06-10 | 23.65 | $23.29 | — |
| 2026-06-09 | 23.67 | $23.57 | — |
| 2026-06-08 | 23.67 | $23.50 | — |
| 2026-06-05 | 23.67 | $23.32 | — |
| 2026-06-04 | 23.69 | $24.16 | — |
| 2026-06-03 | 23.63 | $23.83 | — |
| 2026-06-02 | 23.60 | $24.11 | — |
| 2026-06-01 | 23.54 | $23.83 | — |
| 2026-05-29 | 23.50 | $23.92 | — |
| 2026-05-28 | 23.45 | $24.07 | — |
| 2026-05-27 | 23.38 | $23.95 | — |
| 2026-05-26 | 23.31 | $23.97 | — |
| 2026-05-22 | 23.23 | $23.56 | — |
| 2026-05-21 | 23.19 | $23.36 | — |
| 2026-05-20 | 23.17 | $23.14 | — |
| 2026-05-19 | 23.17 | $22.58 | — |
| 2026-05-18 | 23.21 | $22.81 | — |
| 2026-05-15 | 23.24 | $22.96 | — |
| 2026-05-14 | 23.25 | $23.52 | — |
| 2026-05-13 | 23.20 | $23.39 | — |
| 2026-05-12 | 23.16 | $23.35 | — |
| 2026-05-11 | 23.12 | $23.58 | — |
| 2026-05-08 | 23.05 | $23.47 | — |
| 2026-05-07 | 22.97 | $23.33 | — |
| 2026-05-06 | 22.90 | $23.71 | — |
| 2026-05-05 | 22.79 | $23.45 | — |
| 2026-05-04 | 22.69 | $23.09 | — |
| 2026-05-01 | 22.61 | $23.21 | — |
| 2026-04-30 | 22.50 | $23.07 | — |
| 2026-04-29 | 22.40 | $22.56 | — |
| 2026-04-28 | 22.33 | $22.61 | — |
| 2026-04-27 | 22.25 | $22.87 | — |
| 2026-04-24 | 22.13 | $22.88 | — |
| 2026-04-23 | 21.99 | $22.71 | — |
| 2026-04-22 | 21.86 | $22.76 | — |
| 2026-04-21 | 21.71 | $22.58 | — |
| 2026-04-20 | 21.57 | $22.79 | — |
| 2026-04-17 | 21.40 | $22.65 | — |
| 2026-04-16 | 21.23 | $22.20 | — |
| 2026-04-15 | 21.09 | $22.15 | — |
| 2026-04-14 | 20.94 | $22.11 | — |
| 2026-04-13 | 20.80 | $21.85 | — |
| 2026-04-10 | 20.66 | $21.51 | — |
| 2026-04-09 | 20.56 | $21.54 | — |
| 2026-04-08 | 20.45 | $21.42 | — |
| 2026-04-07 | 20.34 | $20.78 | — |
| 2026-04-06 | 20.30 | $20.72 | — |
| 2026-04-02 | 20.25 | $20.61 | — |
| 2026-04-01 | 20.22 | $20.46 | — |
| 2026-03-31 | 20.21 | $20.30 | — |
| 2026-03-30 | 20.22 | $19.62 | — |
| 2026-03-27 | 20.30 | $19.94 | — |
| 2026-03-26 | 20.36 | $20.26 | — |
| 2026-03-25 | 20.39 | $20.63 | — |
| 2026-03-24 | 20.40 | $20.40 | — |
| 2026-03-23 | 20.43 | $20.24 | — |
| 2026-03-20 | 20.47 | $19.79 | — |
| 2026-03-19 | 20.57 | $20.26 | — |
| 2026-03-18 | 20.63 | $20.11 | — |
| 2026-03-17 | 20.71 | $20.42 | — |
| 2026-03-16 | 20.77 | $20.28 | — |
| 2026-03-13 | 20.84 | $20.08 | — |
| 2026-03-12 | 20.94 | $20.14 | — |
| 2026-03-11 | 21.03 | $20.58 | — |
| 2026-03-10 | 21.09 | $20.62 | — |
| 2026-03-09 | 21.15 | $20.65 | — |
| 2026-03-06 | 21.21 | $20.39 | — |
| 2026-03-05 | 21.30 | $20.88 | — |
| 2026-03-04 | 21.34 | $21.32 | — |
| 2026-03-03 | 21.33 | $21.06 | — |
| 2026-03-02 | 21.35 | $21.47 | — |
| 2026-02-27 | 21.33 | $21.26 | — |
| 2026-02-26 | 21.33 | $21.59 | — |
| 2026-02-25 | 21.30 | $21.52 | — |
| 2026-02-24 | 21.28 | $21.39 | — |
| 2026-02-23 | 21.26 | $21.10 | — |
| 2026-02-20 | 21.27 | $21.44 | — |
| 2026-02-19 | 21.26 | $21.44 | — |
| 2026-02-18 | 21.24 | $21.37 | — |
| 2026-02-17 | 21.23 | $21.28 | — |
| 2026-02-13 | 21.23 | $21.29 | — |
| 2026-02-12 | 21.23 | $21.04 | — |
| 2026-02-11 | 21.25 | $21.42 | — |
| 2026-02-10 | 21.24 | $21.43 | — |
| 2026-02-09 | 21.22 | $21.51 | — |
| 2026-02-06 | 21.20 | $21.37 | — |
| 2026-02-05 | 21.18 | $20.59 | — |
| 2026-02-04 | 21.24 | $20.98 | — |
| 2026-02-03 | 21.26 | $21.20 | — |
| 2026-02-02 | 21.26 | $21.16 | — |
| 2026-01-30 | 21.26 | $20.91 | — |
| 2026-01-29 | 21.28 | $21.23 | — |
| 2026-01-28 | 21.26 | $21.26 | — |
| 2026-01-27 | 21.23 | $21.37 | — |
| 2026-01-26 | 21.19 | $21.31 | — |
| 2026-01-23 | 21.15 | $21.37 | — |
| 2026-01-22 | 21.10 | $21.77 | — |
| 2026-01-21 | 21.01 | $21.61 | — |
| 2026-01-20 | 20.92 | $21.19 | — |
| 2026-01-16 | 20.87 | $21.42 | — |
| 2026-01-15 | 20.80 | $21.45 | — |
| 2026-01-14 | 20.71 | $21.24 | — |
| 2026-01-13 | 20.64 | $21.12 | — |
| 2026-01-12 | 20.58 | $21.13 | — |
| 2026-01-09 | 20.52 | $21.03 | — |
| 2026-01-08 | 20.47 | $20.90 | — |
| 2026-01-07 | 20.43 | $20.73 | — |
| 2026-01-06 | 20.41 | $20.77 | — |
| 2026-01-05 | 20.39 | $20.51 | — |
| 2026-01-02 | 20.40 | $20.21 | — |
| 2025-12-31 | 20.44 | $20.00 | — |
| 2025-12-30 | 20.50 | $20.15 | — |
| 2025-12-29 | 20.56 | $20.31 | — |
| 2025-12-26 | 20.60 | $20.43 | — |
| 2025-12-24 | 20.63 | $20.54 | — |
| 2025-12-23 | 20.65 | $20.49 | — |
| 2025-12-22 | 20.67 | $20.64 | — |
| 2025-12-19 | 20.68 | $20.40 | — |
| 2025-12-18 | 20.70 | $20.21 | — |
| 2025-12-17 | 20.74 | $20.06 | — |
| 2025-12-16 | 20.79 | $20.28 | — |
| 2025-12-15 | 20.81 | $20.36 | — |
| 2025-12-12 | 20.83 | $20.52 | — |
| 2025-12-11 | 20.83 | $20.86 | — |
| 2025-12-10 | 20.79 | $21.49 | — |
| 2025-12-09 | 20.70 | $21.23 | — |
| 2025-12-08 | 20.62 | $21.20 | — |
| 2025-12-05 | 20.54 | $21.18 | — |
| 2025-12-04 | 20.45 | $21.26 | — |
| 2025-12-03 | 20.36 | $21.06 | — |
| 2025-12-02 | 20.28 | $20.69 | — |
| 2025-12-01 | 20.24 | $20.70 | — |
| 2025-11-28 | 20.19 | $20.97 | — |
| 2025-11-26 | 20.12 | $20.84 | — |
| 2025-11-25 | 20.06 | $20.65 | — |
| 2025-11-24 | 20.02 | $20.21 | — |
| 2025-11-21 | 20.02 | $19.80 | — |
| 2025-11-20 | 20.07 | $19.28 | — |
| 2025-11-19 | 20.17 | $19.67 | — |
| 2025-11-18 | 20.24 | $19.63 | — |
| 2025-11-17 | 20.32 | $19.57 | — |
| 2025-11-14 | 20.41 | $19.95 | — |
| 2025-11-13 | 20.46 | $19.91 | — |
| 2025-11-12 | 20.52 | $20.51 | — |
| 2025-11-11 | 20.53 | $20.56 | — |
| 2025-11-10 | 20.53 | $20.53 | — |
| 2025-11-07 | 20.53 | $20.30 | — |
| 2025-11-06 | 20.55 | $20.13 | — |
| 2025-11-05 | 20.59 | $20.52 | — |
| 2025-11-04 | 20.59 | $20.20 | — |
| 2025-11-03 | 20.63 | $20.61 | — |
| 2025-10-31 | 20.62 | $20.65 | — |
| 2025-10-30 | 20.61 | $20.55 | — |
| 2025-10-29 | 20.61 | $20.73 | — |
| 2025-10-28 | 20.59 | $20.85 | — |
| 2025-10-27 | 20.55 | $20.95 | — |
| 2025-10-24 | 20.51 | $20.90 | — |
| 2025-10-23 | 20.46 | $20.62 | — |
| 2025-10-22 | 20.44 | $20.30 | — |
| 2025-10-21 | 20.45 | $20.63 | — |
| 2025-10-20 | 20.43 | $20.71 | — |
| 2025-10-17 | 20.39 | $20.28 | — |
| 2025-10-16 | 20.40 | $20.41 | — |
| 2025-10-15 | 20.40 | $20.77 | — |
| 2025-10-14 | 20.36 | $20.57 | — |
| 2025-10-13 | 20.34 | $20.32 | — |
| 2025-10-10 | 20.33 | $19.80 | — |
| 2025-10-09 | 20.38 | $20.46 | — |
| 2025-10-08 | 20.37 | $20.60 | — |
| 2025-10-07 | 20.33 | $20.35 | — |
| 2025-10-06 | 20.32 | $20.59 | — |
| 2025-10-03 | 20.28 | $20.53 | — |
| 2025-10-02 | 20.25 | $20.42 | — |
| 2025-10-01 | 20.22 | $20.31 | — |
| 2025-09-30 | 20.20 | $20.26 | — |
| 2025-09-29 | 20.18 | $20.27 | — |
| 2025-09-26 | 20.15 | $20.24 | — |
| 2025-09-25 | 20.13 | $20.04 | — |
| 2025-09-24 | 20.12 | $20.25 | — |
| 2025-09-23 | 20.09 | $20.44 | — |
| 2025-09-22 | 20.04 | $20.55 | — |
| 2025-09-19 | 19.97 | $20.41 | — |
| 2025-09-18 | 19.91 | $20.55 | — |
| 2025-09-17 | 19.82 | $20.03 | — |
| 2025-09-16 | 19.78 | $19.97 | — |
| 2025-09-15 | 19.74 | $19.98 | — |
| 2025-09-12 | 19.69 | $19.93 | — |
| 2025-09-11 | 19.65 | $20.15 | — |
| 2025-09-10 | 19.57 | $19.79 | — |
| 2025-09-09 | 19.53 | $19.79 | — |
| 2025-09-08 | 19.48 | $19.89 | — |
| 2025-09-05 | 19.41 | $19.86 | — |
| 2025-09-04 | 19.34 | $19.77 | — |
| 2025-09-03 | 19.27 | $19.53 | — |
| 2025-09-02 | 19.22 | $19.53 | — |
| 2025-08-29 | 19.16 | $19.62 | — |
| 2025-08-28 | 19.08 | $19.72 | — |
| 2025-08-27 | 18.99 | $19.65 | — |
| 2025-08-26 | 18.90 | $19.49 | — |
| 2025-08-25 | 18.82 | $19.33 | — |
| 2025-08-22 | 18.75 | $19.50 | — |
| 2025-08-21 | 18.66 | $18.80 | — |
| 2025-08-20 | 18.63 | $18.74 | — |
| 2025-08-19 | 18.61 | $18.80 | — |
| 2025-08-18 | 18.59 | $19.00 | — |
| 2025-08-15 | 18.54 | $18.90 | — |
| 2025-08-14 | 18.50 | $18.94 | — |
| 2025-08-13 | 18.45 | $19.14 | — |
| 2025-08-12 | 18.39 | $18.78 | — |
| 2025-08-11 | 18.35 | $18.25 | — |
| 2025-08-08 | 18.36 | $18.31 | — |
| 2025-08-07 | 18.38 | $18.27 | — |
| 2025-08-06 | 18.39 | $18.33 | — |
| 2025-08-05 | 18.41 | $18.30 | — |
| 2025-08-04 | 18.42 | $18.26 | — |
| 2025-08-01 | 18.45 | $17.89 | — |
| 2025-07-31 | 18.51 | $18.25 | — |
| 2025-07-30 | 18.54 | $18.44 | — |
| 2025-07-29 | 18.54 | $18.50 | — |
| 2025-07-28 | 18.55 | $18.60 | — |
| 2025-07-25 | 18.54 | $18.61 | — |
| 2025-07-24 | 18.52 | $18.52 | — |
| 2025-07-23 | 18.51 | $18.79 | — |
| 2025-07-22 | 18.47 | $18.51 | — |
| 2025-07-21 | 18.46 | $18.39 | — |
| 2025-07-18 | 18.45 | $18.41 | — |
| 2025-07-17 | 18.44 | $18.54 | — |
| 2025-07-16 | 18.40 | $18.45 | — |
| 2025-07-15 | 18.38 | $18.30 | — |
| 2025-07-14 | 18.36 | $18.65 | — |
| 2025-07-11 | 18.31 | $18.54 | — |
| 2025-07-10 | 18.26 | $18.78 | — |
| 2025-07-09 | 18.19 | $18.72 | — |
| 2025-07-08 | 18.12 | $18.53 | — |
| 2025-07-07 | 18.06 | $18.41 | — |
| 2025-07-03 | 18.01 | $18.69 | — |
| 2025-07-02 | 17.92 | $18.50 | — |
| 2025-07-01 | 17.86 | $18.26 | — |
| 2025-06-30 | 17.81 | $18.09 | — |
| 2025-06-27 | 17.77 | $18.08 | — |
| 2025-06-26 | 17.73 | $18.03 | — |
| 2025-06-25 | 17.69 | $17.96 | — |
| 2025-06-24 | 17.65 | $17.96 | — |
| 2025-06-23 | 17.61 | $17.55 | — |
| 2025-06-20 | 17.61 | $17.55 | — |
| 2025-06-18 | 17.60 | $17.60 | — |
| 2025-06-17 | 17.59 | $17.54 | — |
| 2025-06-16 | 17.59 | $17.68 | — |
| 2025-06-13 | 17.57 | $17.48 | — |
| 2025-06-12 | 17.57 | $17.79 | — |
| 2025-06-11 | 17.54 | $17.85 | — |
| 2025-06-10 | 17.51 | $17.91 | — |
| 2025-06-09 | 17.46 | $17.82 | — |
| 2025-06-06 | 17.42 | $17.76 | — |
| 2025-06-05 | 17.38 | $17.49 | — |
| 2025-06-04 | 17.37 | $17.52 | — |
| 2025-06-03 | 17.34 | $17.60 | — |
| 2025-06-02 | 17.31 | $17.34 | — |
| 2025-05-30 | 17.29 | $17.28 | — |
| 2025-05-29 | 17.28 | $17.34 | — |
| 2025-05-28 | 17.26 | $17.26 | — |
| 2025-05-27 | 17.24 | $17.43 | — |
| 2025-05-23 | 17.21 | $17.04 | — |
| 2025-05-22 | 17.20 | $17.09 | — |
| 2025-05-21 | 17.19 | $17.11 | — |
| 2025-05-20 | 17.17 | $17.61 | — |
| 2025-05-19 | 17.09 | $17.60 | — |
| 2025-05-16 | 17.01 | $17.65 | — |
| 2025-05-15 | 16.91 | $17.49 | — |
| 2025-05-14 | 16.82 | $17.42 | — |
| 2025-05-13 | 16.72 | $17.57 | — |
| 2025-05-12 | 16.60 | $17.47 | — |
| 2025-05-09 | 16.48 | $16.85 | — |
| 2025-05-08 | 16.42 | $16.91 | — |
| 2025-05-07 | 16.34 | $16.55 | — |
| 2025-05-06 | 16.29 | $16.55 | — |
| 2025-05-05 | 16.23 | $16.80 | — |
| 2025-05-02 | 16.15 | $16.91 | — |
| 2025-05-01 | 16.04 | $16.57 | — |
| 2025-04-30 | 15.97 | $16.47 | — |
| 2025-04-29 | 15.91 | $16.54 | — |
| 2025-04-28 | 15.85 | $16.45 | — |
| 2025-04-25 | 15.80 | $16.38 | — |
| 2025-04-24 | 15.75 | $16.35 | — |
| 2025-04-23 | 15.72 | $16.00 | — |
| 2025-04-22 | 15.72 | $15.76 | — |
| 2025-04-21 | 15.76 | $15.35 | — |
| 2025-04-17 | 15.84 | $15.68 | — |
| 2025-04-16 | 15.90 | $15.58 | — |
| 2025-04-15 | 15.98 | $15.74 | — |
| 2025-04-14 | 16.05 | $15.70 | — |
| 2025-04-11 | 16.13 | $15.53 | — |
| 2025-04-10 | 16.23 | $15.32 | — |
| 2025-04-09 | 16.36 | $15.99 | — |
| 2025-04-08 | 16.42 | $14.71 | — |
| 2025-04-07 | 16.62 | $15.07 | — |
| 2025-04-04 | 16.80 | $15.21 | — |
| 2025-04-03 | 16.97 | $15.92 | — |
| 2025-04-02 | 17.07 | $17.08 | — |
| 2025-04-01 | 17.07 | $16.81 | — |
| 2025-03-31 | 17.10 | $16.79 | — |
| 2025-03-28 | 17.13 | $16.83 | — |
| 2025-03-27 | 17.16 | $17.18 | — |
| 2025-03-26 | 17.17 | $17.27 | — |
| 2025-03-25 | 17.16 | $17.46 | — |
| 2025-03-24 | 17.15 | $17.57 | — |
| 2025-03-21 | 17.12 | $17.11 | — |
| 2025-03-20 | 17.15 | $17.21 | — |
| 2025-03-19 | 17.17 | $17.31 | — |
| 2025-03-18 | 17.19 | $17.03 | — |
| 2025-03-17 | 17.25 | $17.18 | — |
| 2025-03-14 | 17.30 | $16.96 | — |
| 2025-03-13 | 17.39 | $16.54 | — |
| 2025-03-12 | 17.52 | $16.81 | — |
| 2025-03-11 | 17.64 | $16.76 | — |
| 2025-03-10 | 17.78 | $16.70 | — |
| 2025-03-07 | 17.93 | $17.20 | — |
| 2025-03-06 | 18.05 | $17.14 | — |
| 2025-03-05 | 18.18 | $17.43 | — |
| 2025-03-04 | 18.29 | $17.26 | — |
| 2025-03-03 | 18.43 | $17.50 | — |
| 2025-02-28 | 18.55 | $17.99 | — |
| 2025-02-27 | 18.64 | $17.79 | — |
| 2025-02-26 | 18.74 | $18.09 | — |
| 2025-02-25 | 18.83 | $18.05 | — |
| 2025-02-24 | 18.92 | $18.11 | — |
| 2025-02-21 | 19.01 | $18.24 | — |
| 2025-02-20 | 19.10 | $18.83 | — |
| 2025-02-19 | 19.13 | $19.05 | — |
| 2025-02-18 | 19.14 | $19.19 | — |
| 2025-02-14 | 19.14 | $19.10 | — |
| 2025-02-13 | 19.15 | $19.10 | — |
| 2025-02-12 | 19.15 | $18.89 | — |
| 2025-02-11 | 19.17 | $19.07 | — |
| 2025-02-10 | 19.18 | $19.14 | — |
| 2025-02-07 | 19.17 | $19.10 | — |
| 2025-02-06 | 19.16 | $19.35 | — |
| 2025-02-05 | 19.12 | $19.39 | — |
| 2025-02-04 | 19.08 | $19.18 | — |
| 2025-02-03 | 19.06 | $18.92 | — |
| 2025-01-31 | 19.06 | $19.15 | — |
| 2025-01-30 | 19.03 | $19.33 | — |
| 2025-01-29 | 18.98 | $19.11 | — |
| 2025-01-28 | 18.95 | $19.16 | — |
| 2025-01-27 | 18.91 | $19.03 | — |
| 2025-01-24 | 18.88 | $19.31 | — |
| 2025-01-23 | 18.82 | $19.40 | — |
| 2025-01-22 | 18.75 | $19.30 | — |
| 2025-01-21 | 18.69 | $19.39 | — |
| 2025-01-17 | 18.61 | $19.01 | — |
| 2025-01-16 | 18.57 | $18.93 | — |
| 2025-01-15 | 18.54 | $18.87 | — |
| 2025-01-14 | 18.51 | $18.49 | — |
| 2025-01-13 | 18.53 | $18.28 | — |
| 2025-01-10 | 18.57 | $18.19 | — |
| 2025-01-08 | 18.63 | $18.57 | — |
| 2025-01-07 | 18.66 | $18.56 | — |
| 2025-01-06 | 18.70 | $18.72 | — |
| 2025-01-03 | 18.73 | $18.72 | — |
| 2025-01-02 | 18.76 | $18.43 | — |
| 2024-12-31 | 18.83 | $18.41 | — |
| 2024-12-30 | 18.91 | $18.37 | — |
| 2024-12-27 | 19.00 | $18.50 | — |
| 2024-12-26 | 19.09 | $18.78 | — |
| 2024-12-24 | 19.15 | $18.64 | — |
| 2024-12-23 | 19.24 | $18.48 | — |
| 2024-12-20 | 19.34 | $18.51 | — |
| 2024-12-19 | 19.45 | $18.35 | — |
| 2024-12-18 | 19.58 | $18.39 | — |
| 2024-12-17 | 19.71 | $19.20 | — |
| 2024-12-16 | 19.76 | $19.43 | — |
| 2024-12-13 | 19.78 | $19.34 | — |
| 2024-12-12 | 19.82 | $19.47 | — |
| 2024-12-11 | 19.84 | $19.73 | — |
| 2024-12-10 | 19.84 | $19.74 | — |
| 2024-12-09 | 19.84 | $19.81 | — |
| 2024-12-06 | 19.83 | $19.96 | — |
| 2024-12-05 | 19.81 | $19.90 | — |
| 2024-12-04 | 19.79 | $20.13 | — |
| 2024-12-03 | 19.75 | $20.03 | — |
| 2024-12-02 | 19.70 | $20.13 | — |
| 2024-11-29 | 19.64 | $19.99 | — |
| 2024-11-27 | 19.58 | $19.99 | — |
| 2024-11-26 | 19.52 | $20.01 | — |
| 2024-11-25 | 19.44 | $20.14 | — |
| 2024-11-22 | 19.34 | $19.83 | — |
| 2024-11-21 | 19.27 | $19.49 | — |
| 2024-11-20 | 19.22 | $19.18 | — |
| 2024-11-19 | 19.20 | $19.16 | — |
| 2024-11-18 | 19.18 | $19.05 | — |
| 2024-11-15 | 19.16 | $19.02 | — |
| 2024-11-14 | 19.15 | $19.35 | — |
| 2024-11-13 | 19.10 | $19.64 | — |
| 2024-11-12 | 19.03 | $19.82 | — |
| 2024-11-11 | 18.93 | $20.14 | — |
| 2024-11-08 | 18.79 | $19.86 | — |
| 2024-11-07 | 18.67 | $19.72 | — |
| 2024-11-06 | 18.57 | $19.77 | — |
| 2024-11-05 | 18.45 | $18.65 | — |
| 2024-11-04 | 18.43 | $18.30 | — |
| 2024-11-01 | 18.45 | $18.20 | — |
| 2024-10-31 | 18.48 | $18.12 | — |
| 2024-10-30 | 18.51 | $18.40 | — |
| 2024-10-29 | 18.52 | $18.44 | — |
| 2024-10-28 | 18.53 | $18.49 | — |
| 2024-10-25 | 18.53 | $18.23 | — |
| 2024-10-24 | 18.56 | $18.33 | — |
| 2024-10-23 | 18.57 | $18.32 | — |
| 2024-10-22 | 18.59 | $18.49 | — |
| 2024-10-21 | 18.59 | $18.55 | — |
| 2024-10-18 | 18.59 | $18.87 | — |
| 2024-10-17 | 18.56 | $18.93 | — |
| 2024-10-16 | 18.51 | $18.98 | — |
| 2024-10-15 | 18.46 | $18.73 | — |
| 2024-10-14 | 18.44 | $18.76 | — |
| 2024-10-11 | 18.40 | $18.65 | — |
| 2024-10-10 | 18.38 | $18.30 | — |
| 2024-10-09 | 18.38 | $18.39 | — |
| 2024-10-08 | 18.37 | $18.31 | — |
| 2024-10-07 | 18.37 | $18.30 | — |
| 2024-10-04 | 18.36 | $18.45 | — |
| 2024-10-03 | 18.33 | $18.18 | — |
| 2024-10-02 | 18.33 | $18.31 | — |
| 2024-10-01 | 18.31 | $18.33 | — |
| 2024-09-30 | 18.29 | $18.55 | — |
| 2024-09-27 | 18.24 | $18.49 | — |
| 2024-09-26 | 18.20 | $18.41 | — |
| 2024-09-25 | 18.17 | $18.29 | — |
| 2024-09-24 | 18.14 | $18.52 | — |
| 2024-09-23 | 18.10 | $18.52 | — |
| 2024-09-20 | 18.05 | $18.56 | — |
| 2024-09-19 | 18.00 | $18.76 | — |
| 2024-09-18 | 17.93 | $18.36 | — |
| 2024-09-17 | 17.89 | $18.35 | — |
| 2024-09-16 | 17.85 | $18.17 | — |
| 2024-09-13 | 17.82 | $18.11 | — |
| 2024-09-12 | 17.80 | $17.66 | — |
| 2024-09-11 | 17.82 | $17.46 | — |
| 2024-09-10 | 17.86 | $17.40 | — |
| 2024-09-09 | 17.91 | $17.41 | — |
| 2024-09-06 | 17.95 | $17.33 | — |
| 2024-09-05 | 18.00 | $17.67 | — |
| 2024-09-04 | 18.01 | $17.78 | — |
| 2024-09-03 | 18.01 | $17.85 | — |
| 2024-08-30 | 18.00 | $18.42 | — |
| 2024-08-29 | 17.93 | $18.29 | — |
| 2024-08-28 | 17.87 | $18.18 | — |
| 2024-08-27 | 17.82 | $18.28 | — |
| 2024-08-26 | 17.77 | $18.41 | — |
| 2024-08-23 | 17.70 | $18.44 | — |
| 2024-08-22 | 17.64 | $17.88 | — |
| 2024-08-21 | 17.63 | $18.04 | — |
| 2024-08-20 | 17.60 | $17.81 | — |
| 2024-08-19 | 17.60 | $18.00 | — |
| 2024-08-16 | 17.58 | $17.79 | — |
| 2024-08-15 | 17.58 | $17.75 | — |
| 2024-08-14 | 17.59 | $17.32 | — |
| 2024-08-13 | 17.65 | $17.41 | — |
| 2024-08-12 | 17.70 | $17.10 | — |
| 2024-08-09 | 17.79 | $17.24 | — |
| 2024-08-08 | 17.86 | $17.27 | — |
| 2024-08-07 | 17.94 | $16.89 | — |
| 2024-08-06 | 18.05 | $17.14 | — |
| 2024-08-05 | 18.14 | $16.92 | — |
| 2024-08-02 | 18.24 | $17.46 | — |
| 2024-08-01 | 18.30 | $18.15 | — |
| 2024-07-31 | 18.28 | $18.74 | — |
| 2024-07-30 | 18.20 | $18.61 | — |
| 2024-07-29 | 18.12 | $18.53 | — |
| 2024-07-26 | 18.04 | $18.66 | — |
| 2024-07-25 | 17.94 | $18.37 | — |
| 2024-07-24 | 17.86 | $18.11 | — |
| 2024-07-23 | 17.80 | $18.49 | — |
| 2024-07-22 | 17.70 | $18.30 | — |
| 2024-07-19 | 17.61 | $17.99 | — |
| 2024-07-18 | 17.54 | $18.12 | — |
| 2024-07-17 | 17.45 | $18.49 | — |
| 2024-07-16 | 17.32 | $18.71 | — |
| 2024-07-15 | 17.16 | $18.06 | — |
| 2024-07-12 | 17.06 | $17.79 | — |
| 2024-07-11 | 16.98 | $17.62 | — |
| 2024-07-10 | 16.92 | $17.03 | — |
| 2024-07-09 | 16.91 | $16.85 | — |
| 2024-07-08 | 16.91 | $16.91 | — |
| 2024-07-05 | 16.92 | $16.82 | — |
| 2024-07-03 | 16.93 | $16.95 | — |
| 2024-07-02 | 16.93 | $16.92 | — |
| 2024-07-01 | 16.94 | $16.92 | — |
| 2024-06-28 | 16.95 | $17.07 | — |
| 2024-06-27 | 16.94 | $16.96 | — |
| 2024-06-26 | 16.95 | $16.83 | — |
| 2024-06-25 | 16.97 | $16.86 | — |
| 2024-06-24 | 16.99 | $16.94 | — |
| 2024-06-21 | 17.01 | $16.88 | — |
| 2024-06-20 | 17.03 | $16.81 | — |
| 2024-06-18 | 17.06 | $16.87 | — |
| 2024-06-17 | 17.09 | $16.87 | — |
| 2024-06-14 | 17.13 | $16.75 | — |
| 2024-06-13 | 17.18 | $17.02 | — |
| 2024-06-12 | 17.21 | $17.20 | — |
| 2024-06-11 | 17.22 | $16.95 | — |
| 2024-06-10 | 17.26 | $17.04 | — |
| 2024-06-07 | 17.29 | $17.01 | — |
| 2024-06-06 | 17.33 | $17.19 | — |
| 2024-06-05 | 17.35 | $17.30 | — |
| 2024-06-04 | 17.36 | $17.05 | — |
| 2024-06-03 | 17.39 | $17.27 | — |
| 2024-05-31 | 17.41 | $17.37 | — |
| 2024-05-30 | 17.41 | $17.23 | — |
| 2024-05-29 | 17.42 | $17.10 | — |
| 2024-05-28 | 17.44 | $17.34 | — |
| 2024-05-24 | 17.43 | $17.39 | — |
| 2024-05-23 | 17.42 | $17.24 | — |
| 2024-05-22 | 17.42 | $17.50 | — |
| 2024-05-21 | 17.39 | $17.63 | — |
| 2024-05-20 | 17.35 | $17.67 | — |
| 2024-05-17 | 17.29 | $17.62 | — |
| 2024-05-16 | 17.23 | $17.61 | — |
| 2024-05-15 | 17.17 | $17.73 | — |
| 2024-05-14 | 17.09 | $17.53 | — |
| 2024-05-13 | 17.02 | $17.38 | — |
| 2024-05-10 | 16.97 | $17.33 | — |
| 2024-05-09 | 16.91 | $17.43 | — |
| 2024-05-08 | 16.85 | $17.24 | — |
| 2024-05-07 | 16.80 | $17.28 | — |
| 2024-05-06 | 16.75 | $17.26 | — |
| 2024-05-03 | 16.70 | $17.04 | — |
| 2024-05-02 | 16.67 | $16.90 | — |
| 2024-05-01 | 16.66 | $16.62 | — |
| 2024-04-30 | 16.68 | $16.57 | — |
| 2024-04-29 | 16.71 | $16.92 | — |
| 2024-04-26 | 16.70 | $16.78 | — |
| 2024-04-25 | 16.72 | $16.60 | — |
| 2024-04-24 | 16.75 | $16.71 | — |
| 2024-04-23 | 16.78 | $16.75 | — |
| 2024-04-22 | 16.80 | $16.45 | — |
| 2024-04-19 | 16.86 | $16.29 | — |
| 2024-04-18 | 16.94 | $16.25 | — |
| 2024-04-17 | 17.02 | $16.30 | — |
| 2024-04-16 | 17.11 | $16.43 | — |
| 2024-04-15 | 17.18 | $16.54 | — |
| 2024-04-12 | 17.25 | $17.08 | — |
| 2024-04-11 | 17.26 | $17.08 | — |
| 2024-04-10 | 17.27 | $16.97 | — |
| 2024-04-09 | 17.30 | $17.38 | — |
| 2024-04-08 | 17.28 | $17.33 | — |
| 2024-04-05 | 17.27 | $17.26 | — |
| 2024-04-04 | 17.26 | $17.16 | — |
| 2024-04-03 | 17.26 | $17.36 | — |
| 2024-04-02 | 17.24 | $17.22 | — |
| 2024-04-01 | 17.24 | $17.50 | — |
| 2024-03-28 | 17.20 | $17.66 | — |
| 2024-03-27 | 17.15 | $17.57 | — |
| 2024-03-26 | 17.10 | $17.22 | — |
| 2024-03-25 | 17.08 | $17.24 | — |
| 2024-03-22 | 17.06 | $17.23 | — |
| 2024-03-21 | 17.04 | $17.42 | — |
| 2024-03-20 | 16.99 | $17.20 | — |
| 2024-03-19 | 16.96 | $16.89 | — |
| 2024-03-18 | 16.96 | $16.80 | — |
| 2024-03-15 | 16.97 | $16.88 | — |
| 2024-03-14 | 16.97 | $16.84 | — |
| 2024-03-13 | 16.97 | $17.15 | — |
| 2024-03-12 | 16.94 | $17.08 | — |
| 2024-03-11 | 16.92 | $17.07 | — |
| 2024-03-08 | 16.89 | $17.17 | — |
| 2024-03-07 | 16.85 | $17.19 | — |
| 2024-03-06 | 16.80 | $17.02 | — |
| 2024-03-05 | 16.77 | $16.89 | — |
| 2024-03-04 | 16.74 | $17.07 | — |
| 2024-03-01 | 16.70 | $17.10 | — |
| 2024-02-29 | 16.65 | $16.92 | — |
| 2024-02-28 | 16.61 | $16.77 | — |
| 2024-02-27 | 16.58 | $16.89 | — |
| 2024-02-26 | 16.54 | $16.70 | — |
| 2024-02-23 | 16.52 | $16.62 | — |
| 2024-02-22 | 16.50 | $16.54 | — |
| 2024-02-21 | 16.49 | $16.39 | — |
| 2024-02-20 | 16.50 | $16.50 | — |
| 2024-02-16 | 16.49 | $16.72 | — |
| 2024-02-15 | 16.46 | $17.01 | — |
| 2024-02-14 | 16.39 | $16.60 | — |
| 2024-02-13 | 16.36 | $16.22 | — |
| 2024-02-12 | 16.36 | $16.87 | — |
| 2024-02-09 | 16.30 | $16.61 | — |
| 2024-02-08 | 16.26 | $16.40 | — |
| 2024-02-07 | 16.24 | $16.20 | — |
| 2024-02-06 | 16.24 | $16.25 | — |
| 2024-02-05 | 16.23 | $16.10 | — |
| 2024-02-02 | 16.24 | $16.30 | — |
| 2024-02-01 | 16.23 | $16.38 | — |
| 2024-01-31 | 16.20 | $16.15 | — |
| 2024-01-30 | 16.20 | $16.55 | — |
| 2024-01-29 | 16.17 | $16.59 | — |
| 2024-01-26 | 16.13 | $16.31 | — |
| 2024-01-25 | 16.12 | $16.31 | — |
| 2024-01-24 | 16.11 | $16.17 | — |
| 2024-01-23 | 16.11 | $16.25 | — |
| 2024-01-22 | 16.11 | $16.33 | — |
| 2024-01-19 | 16.11 | $16.02 | — |
| 2024-01-18 | 16.13 | $15.85 | — |
| 2024-01-17 | 16.17 | $15.76 | — |
| 2024-01-16 | 16.23 | $15.88 | — |
| 2024-01-12 | 16.27 | $16.02 | — |
| 2024-01-11 | 16.30 | $16.04 | — |
| 2024-01-10 | 16.33 | $16.13 | — |
| 2024-01-09 | 16.34 | $16.09 | — |
| 2024-01-08 | 16.35 | $16.28 | — |
| 2024-01-05 | 16.34 | $15.99 | — |
| 2024-01-04 | 16.35 | $16.03 | — |
| 2024-01-03 | 16.36 | $16.06 | — |
| 2024-01-02 | 16.36 | $16.47 | — |
| 2023-12-29 | 16.32 | $16.57 | — |
| 2023-12-28 | 16.26 | $16.81 | — |
| 2023-12-27 | 16.16 | $16.84 | — |
| 2023-12-26 | 16.05 | $16.81 | — |
| 2023-12-22 | 15.94 | $16.62 | — |
| 2023-12-21 | 15.84 | $16.51 | — |
| 2023-12-20 | 15.73 | $16.24 | — |
| 2023-12-19 | 15.65 | $16.55 | — |
| 2023-12-18 | 15.53 | $16.21 | — |
| 2023-12-15 | 15.43 | $16.21 | — |
| 2023-12-14 | 15.33 | $16.34 | — |
| 2023-12-13 | 15.21 | $15.90 | — |
| 2023-12-12 | 15.12 | $15.37 | — |
| 2023-12-11 | 15.08 | $15.38 | — |
| 2023-12-08 | 15.03 | $15.33 | — |
| 2023-12-07 | 14.98 | $15.22 | — |
| 2023-12-06 | 14.93 | $15.21 | — |
| 2023-12-05 | 14.88 | $15.23 | — |
| 2023-12-04 | 14.83 | $15.45 | — |
| 2023-12-01 | 14.74 | $15.31 | — |
| 2023-11-30 | 14.67 | $14.87 | — |
| 2023-11-29 | 14.63 | $14.84 | — |
| 2023-11-28 | 14.59 | $14.75 | — |
| 2023-11-27 | 14.55 | $14.80 | — |
| 2023-11-24 | 14.50 | $14.85 | — |
| 2023-11-22 | 14.44 | $14.76 | — |
| 2023-11-21 | 14.38 | $14.67 | — |
| 2023-11-20 | 14.33 | $14.88 | — |
| 2023-11-17 | 14.25 | $14.78 | — |
| 2023-11-16 | 14.18 | $14.58 | — |
| 2023-11-15 | 14.12 | $14.81 | — |
| 2023-11-14 | 14.03 | $14.81 | — |
| 2023-11-13 | 13.95 | $14.04 | — |
| 2023-11-10 | 13.94 | $14.04 | — |
| 2023-11-09 | 13.93 | $13.89 | — |
| 2023-11-08 | 13.94 | $14.10 | — |
| 2023-11-07 | 13.92 | $14.24 | — |
| 2023-11-06 | 13.90 | $14.28 | — |
| 2023-11-03 | 13.87 | $14.47 | — |
| 2023-11-02 | 13.83 | $14.06 | — |
| 2023-11-01 | 13.82 | $13.73 | — |
| 2023-10-31 | 13.85 | $13.63 | — |
| 2023-10-30 | 13.88 | $13.51 | — |
| 2023-10-27 | 13.94 | $13.42 | — |
| 2023-10-26 | 14.01 | $13.59 | — |
| 2023-10-25 | 14.06 | $13.51 | — |
| 2023-10-24 | 14.13 | $13.75 | — |
| 2023-10-23 | 14.18 | $13.66 | — |
| 2023-10-20 | 14.25 | $13.80 | — |
| 2023-10-19 | 14.30 | $13.98 | — |
| 2023-10-18 | 14.34 | $14.18 | — |
| 2023-10-17 | 14.36 | $14.49 | — |
| 2023-10-16 | 14.35 | $14.33 | — |
| 2023-10-13 | 14.36 | $14.10 | — |
| 2023-10-12 | 14.40 | $14.24 | — |
| 2023-10-11 | 14.43 | $14.56 | — |
| 2023-10-10 | 14.43 | $14.53 | — |
| 2023-10-09 | 14.43 | $14.37 | — |
| 2023-10-06 | 14.46 | $14.27 | — |
| 2023-10-05 | 14.50 | $14.14 | — |
| 2023-10-04 | 14.55 | $14.13 | — |
| 2023-10-03 | 14.61 | $14.13 | — |
| 2023-10-02 | 14.68 | $14.36 | — |
| 2023-09-29 | 14.73 | $14.57 | — |
| 2023-09-28 | 14.76 | $14.68 | — |
| 2023-09-27 | 14.79 | $14.54 | — |
| 2023-09-26 | 14.84 | $14.39 | — |
| 2023-09-25 | 14.90 | $14.55 | — |
| 2023-09-22 | 14.95 | $14.48 | — |
| 2023-09-21 | 15.01 | $14.49 | — |
| 2023-09-20 | 15.07 | $14.73 | — |
| 2023-09-19 | 15.11 | $14.85 | — |
| 2023-09-18 | 15.15 | $14.89 | — |
| 2023-09-15 | 15.18 | $14.97 | — |
| 2023-09-14 | 15.20 | $15.16 | — |
| 2023-09-13 | 15.20 | $14.98 | — |
| 2023-09-12 | 15.22 | $15.10 | — |
| 2023-09-11 | 15.24 | $15.09 | — |
| 2023-09-08 | 15.25 | $15.07 | — |
| 2023-09-07 | 15.28 | $15.09 | — |
| 2023-09-06 | 15.30 | $15.23 | — |
| 2023-09-05 | 15.31 | $15.28 | — |
| 2023-09-01 | 15.32 | $15.64 | — |
| 2023-08-31 | 15.29 | $15.45 | — |
| 2023-08-30 | 15.29 | $15.47 | — |
| 2023-08-29 | 15.28 | $15.42 | — |
| 2023-08-28 | 15.29 | $15.22 | — |
| 2023-08-25 | 15.31 | $15.09 | — |
| 2023-08-24 | 15.35 | $15.04 | — |
| 2023-08-23 | 15.40 | $15.23 | — |
| 2023-08-22 | 15.44 | $15.07 | — |
| 2023-08-21 | 15.49 | $15.10 | — |
| 2023-08-18 | 15.55 | $15.12 | — |
| 2023-08-17 | 15.61 | $15.06 | — |
| 2023-08-16 | 15.67 | $15.21 | — |
| 2023-08-15 | 15.73 | $15.41 | — |
| 2023-08-14 | 15.77 | $15.59 | — |
| 2023-08-11 | 15.79 | $15.60 | — |
| 2023-08-10 | 15.81 | $15.59 | — |
| 2023-08-09 | 15.84 | $15.61 | — |
| 2023-08-08 | 15.86 | $15.73 | — |
| 2023-08-07 | 15.87 | $15.85 | — |
| 2023-08-04 | 15.87 | $15.79 | — |
| 2023-08-03 | 15.87 | $15.80 | — |
| 2023-08-02 | 15.86 | $15.80 | — |
| 2023-08-01 | 15.85 | $16.00 | — |
| 2023-07-31 | 15.82 | $16.11 | — |
| 2023-07-28 | 15.78 | $15.94 | — |
| 2023-07-27 | 15.74 | $15.74 | — |
| 2023-07-26 | 15.73 | $15.95 | — |
| 2023-07-25 | 15.68 | $15.87 | — |
| 2023-07-24 | 15.64 | $15.85 | — |
| 2023-07-21 | 15.60 | $15.82 | — |
| 2023-07-20 | 15.56 | $15.86 | — |
| 2023-07-19 | 15.51 | $16.07 | — |
| 2023-07-18 | 15.43 | $16.00 | — |
| 2023-07-17 | 15.36 | $15.79 | — |
| 2023-07-14 | 15.30 | $15.63 | — |
| 2023-07-13 | 15.26 | $15.80 | — |
| 2023-07-12 | 15.20 | $15.68 | — |
| 2023-07-11 | 15.15 | $15.48 | — |
| 2023-07-10 | 15.11 | $15.31 | — |
| 2023-07-07 | 15.09 | $15.09 | — |
| 2023-07-06 | 15.09 | $14.91 | — |
| 2023-07-05 | 15.11 | $15.15 | — |
| 2023-07-03 | 15.11 | $15.36 | — |
| 2023-06-30 | 15.08 | $15.29 | — |
| 2023-06-29 | 15.05 | $15.23 | — |
| 2023-06-28 | 15.03 | $15.03 | — |
| 2023-06-27 | 15.01 | $14.98 | — |
| 2023-06-26 | 15.00 | $14.77 | — |
| 2023-06-23 | 15.01 | $14.76 | — |
| 2023-06-22 | 15.02 | $14.97 | — |
| 2023-06-21 | 15.00 | $15.07 | — |
| 2023-06-20 | 14.97 | $15.08 | — |
| 2023-06-16 | 14.93 | $15.28 | — |
| 2023-06-15 | 14.87 | $15.28 | — |
| 2023-06-14 | 14.81 | $15.15 | — |
| 2023-06-13 | 14.75 | $15.32 | — |
| 2023-06-12 | 14.68 | $15.14 | — |
| 2023-06-09 | 14.61 | $15.07 | — |
| 2023-06-08 | 14.55 | $15.20 | — |
| 2023-06-07 | 14.46 | $15.27 | — |
| 2023-06-06 | 14.37 | $14.98 | — |
| 2023-06-05 | 14.30 | $14.56 | — |
| 2023-06-02 | 14.27 | $14.75 | — |
| 2023-06-01 | 14.21 | $14.22 | — |
| 2023-05-31 | 14.21 | $14.07 | — |
| 2023-05-30 | 14.22 | $14.22 | — |
| 2023-05-26 | 14.22 | $14.28 | — |
| 2023-05-25 | 14.21 | $14.14 | — |
| 2023-05-24 | 14.21 | $14.22 | — |
| 2023-05-23 | 14.21 | $14.38 | — |
| 2023-05-22 | 14.19 | $14.44 | — |
| 2023-05-19 | 14.17 | $14.29 | — |
| 2023-05-18 | 14.16 | $14.37 | — |
| 2023-05-17 | 14.14 | $14.29 | — |
| 2023-05-16 | 14.14 | $13.98 | — |
| 2023-05-15 | 14.17 | $14.19 | — |
| 2023-05-12 | 14.18 | $14.00 | — |
| 2023-05-11 | 14.21 | $14.06 | — |
| 2023-05-10 | 14.24 | $14.16 | — |
| 2023-05-09 | 14.26 | $14.09 | — |
| 2023-05-08 | 14.29 | $14.14 | — |
| 2023-05-05 | 14.32 | $14.20 | — |
| 2023-05-04 | 14.35 | $13.88 | — |
| 2023-05-03 | 14.40 | $14.11 | — |
| 2023-05-02 | 14.44 | $14.06 | — |
| 2023-05-01 | 14.48 | $14.39 | — |
| 2023-04-28 | 14.50 | $14.37 | — |
| 2023-04-27 | 14.52 | $14.23 | — |
| 2023-04-26 | 14.55 | $14.09 | — |
| 2023-04-25 | 14.60 | $14.22 | — |
| 2023-04-24 | 14.63 | $14.60 | — |
| 2023-04-21 | 14.63 | $14.65 | — |
| 2023-04-20 | 14.62 | $14.66 | — |
| 2023-04-19 | 14.61 | $14.75 | — |
| 2023-04-18 | 14.58 | $14.74 | — |
| 2023-04-17 | 14.56 | $14.79 | — |
| 2023-04-14 | 14.53 | $14.63 | — |
| 2023-04-13 | 14.51 | $14.72 | — |
| 2023-04-12 | 14.48 | $14.51 | — |
| 2023-04-11 | 14.48 | $14.63 | — |
| 2023-04-10 | 14.46 | $14.53 | — |
| 2023-04-06 | 14.44 | $14.39 | — |
| 2023-04-05 | 14.45 | $14.38 | — |
| 2023-04-04 | 14.46 | $14.51 | — |
| 2023-04-03 | 14.47 | $14.79 | — |
| 2023-03-31 | 14.45 | $14.78 | — |
| 2023-03-30 | 14.43 | $14.48 | — |
| 2023-03-29 | 14.46 | $14.53 | — |
| 2023-03-28 | 14.48 | $14.36 | — |
| 2023-03-27 | 14.52 | $14.38 | — |
| 2023-03-24 | 14.57 | $14.22 | — |
| 2023-03-23 | 14.63 | $14.11 | — |
| 2023-03-22 | 14.72 | $14.18 | — |
| 2023-03-21 | 14.81 | $14.58 | — |
| 2023-03-20 | 14.86 | $14.31 | — |
| 2023-03-17 | 14.94 | $14.14 | — |
| 2023-03-16 | 15.05 | $14.51 | — |
| 2023-03-15 | 15.13 | $14.31 | — |
| 2023-03-14 | 15.24 | $14.57 | — |
| 2023-03-13 | 15.33 | $14.30 | — |
| 2023-03-10 | 15.46 | $14.57 | — |
| 2023-03-09 | 15.56 | $15.03 | — |
| 2023-03-08 | 15.62 | $15.45 | — |
| 2023-03-07 | 15.65 | $15.43 | — |
| 2023-03-06 | 15.68 | $15.60 | — |
| 2023-03-03 | 15.70 | $15.81 | — |
| 2023-03-02 | 15.70 | $15.61 | — |
| 2023-03-01 | 15.72 | $15.57 | — |
| 2023-02-28 | 15.74 | $15.53 | — |
| 2023-02-27 | 15.77 | $15.54 | — |
| 2023-02-24 | 15.80 | $15.49 | — |
| 2023-02-23 | 15.83 | $15.66 | — |
| 2023-02-22 | 15.85 | $15.55 | — |
| 2023-02-21 | 15.87 | $15.50 | — |
| 2023-02-17 | 15.90 | $15.94 | — |
| 2023-02-16 | 15.89 | $15.92 | — |
| 2023-02-15 | 15.87 | $16.05 | — |
| 2023-02-14 | 15.83 | $15.91 | — |
| 2023-02-13 | 15.80 | $15.91 | — |
| 2023-02-10 | 15.77 | $15.73 | — |
| 2023-02-09 | 15.76 | $15.71 | — |
| 2023-02-08 | 15.74 | $15.90 | — |
| 2023-02-07 | 15.70 | $16.14 | — |
| 2023-02-06 | 15.64 | $15.99 | — |
| 2023-02-03 | 15.57 | $16.21 | — |
| 2023-02-02 | 15.48 | $16.34 | — |
| 2023-02-01 | 15.37 | $16.03 | — |
| 2023-01-31 | 15.28 | $15.77 | — |
| 2023-01-30 | 15.20 | $15.38 | — |
| 2023-01-27 | 15.16 | $15.58 | — |
| 2023-01-26 | 15.10 | $15.51 | — |
| 2023-01-25 | 15.03 | $15.37 | — |
| 2023-01-24 | 14.97 | $15.31 | — |
| 2023-01-23 | 14.92 | $15.35 | — |
| 2023-01-20 | 14.85 | $15.16 | — |
| 2023-01-19 | 14.80 | $14.92 | — |
| 2023-01-18 | 14.77 | $15.06 | — |
| 2023-01-17 | 14.72 | $15.29 | — |
| 2023-01-13 | 14.65 | $15.33 | — |
| 2023-01-12 | 14.56 | $15.26 | — |
| 2023-01-11 | 14.49 | $15.00 | — |
| 2023-01-10 | 14.44 | $14.82 | — |
| 2023-01-09 | 14.40 | $14.61 | — |
| 2023-01-06 | 14.39 | $14.60 | — |
| 2023-01-05 | 14.37 | $14.30 | — |
| 2023-01-04 | 14.39 | $14.46 | — |
| 2023-01-03 | 14.39 | $14.28 | — |
| 2022-12-30 | 14.42 | $14.38 | — |
| 2022-12-29 | 14.44 | $14.42 | — |
| 2022-12-28 | 14.47 | $14.05 | — |
| 2022-12-27 | 14.53 | $14.28 | — |
| 2022-12-23 | 14.57 | $14.37 | — |
| 2022-12-22 | 14.61 | $14.29 | — |
| 2022-12-21 | 14.67 | $14.50 | — |
| 2022-12-20 | 14.70 | $14.26 | — |
| 2022-12-19 | 14.76 | $14.18 | — |
| 2022-12-16 | 14.84 | $14.38 | — |
| 2022-12-15 | 14.90 | $14.46 | — |
| 2022-12-14 | 14.95 | $14.83 | — |
| 2022-12-13 | 14.97 | $14.89 | — |
| 2022-12-12 | 14.99 | $14.76 | — |
| 2022-12-09 | 15.02 | $14.55 | — |
| 2022-12-08 | 15.08 | $14.71 | — |
| 2022-12-07 | 15.12 | $14.73 | — |
| 2022-12-06 | 15.16 | $14.79 | — |
| 2022-12-05 | 15.19 | $15.01 | — |
| 2022-12-02 | 15.20 | $15.45 | — |
| 2022-12-01 | 15.16 | $15.38 | — |
| 2022-11-30 | 15.12 | $15.41 | — |
| 2022-11-29 | 15.08 | $15.02 | — |
| 2022-11-28 | 15.08 | $14.99 | — |
| 2022-11-25 | 15.08 | $15.27 | — |
| 2022-11-23 | 15.05 | $15.23 | — |
| 2022-11-22 | 15.02 | $15.22 | — |
| 2022-11-21 | 14.98 | $15.05 | — |
| 2022-11-18 | 14.96 | $15.14 | — |
| 2022-11-17 | 14.93 | $15.02 | — |
| 2022-11-16 | 14.90 | $15.13 | — |
| 2022-11-15 | 14.85 | $15.42 | — |
| 2022-11-14 | 14.77 | $15.20 | — |
| 2022-11-11 | 14.71 | $15.39 | — |
| 2022-11-10 | 14.62 | $15.27 | — |
| 2022-11-09 | 14.53 | $14.39 | — |
| 2022-11-08 | 14.53 | $14.73 | — |
| 2022-11-07 | 14.49 | $14.69 | — |
| 2022-11-04 | 14.45 | $14.58 | — |
| 2022-11-03 | 14.41 | $14.45 | — |
| 2022-11-02 | 14.39 | $14.49 | — |
| 2022-11-01 | 14.36 | $14.97 | — |
| 2022-10-31 | 14.28 | $14.92 | — |
| 2022-10-28 | 14.20 | $14.91 | — |
| 2022-10-27 | 14.12 | $14.60 | — |
| 2022-10-26 | 14.06 | $14.57 | — |
| 2022-10-25 | 14.00 | $14.49 | — |
| 2022-10-24 | 13.94 | $14.15 | — |
| 2022-10-21 | 13.91 | $14.10 | — |
| 2022-10-20 | 13.88 | $13.79 | — |
| 2022-10-19 | 13.88 | $13.97 | — |
| 2022-10-18 | 13.87 | $14.22 | — |
| 2022-10-17 | 13.83 | $14.03 | — |
| 2022-10-14 | 13.82 | $13.59 | — |
| 2022-10-13 | 13.85 | $13.99 | — |
| 2022-10-12 | 13.84 | $13.66 | — |
| 2022-10-11 | 13.88 | $13.69 | — |
| 2022-10-10 | 13.91 | $13.69 | — |
| 2022-10-07 | 13.95 | $13.79 | — |
| 2022-10-06 | 13.99 | $14.20 | — |
| 2022-10-05 | 14.00 | $14.29 | — |
| 2022-10-04 | 13.99 | $14.38 | — |
| 2022-10-03 | 13.98 | $13.83 | — |
| 2022-09-30 | 14.03 | $13.46 | — |
| 2022-09-29 | 14.11 | $13.53 | — |
| 2022-09-28 | 14.20 | $13.83 | — |
| 2022-09-27 | 14.26 | $13.41 | — |
| 2022-09-26 | 14.37 | $13.35 | — |
| 2022-09-23 | 14.49 | $13.53 | — |
| 2022-09-22 | 14.61 | $13.89 | — |
| 2022-09-21 | 14.70 | $14.20 | — |
| 2022-09-20 | 14.77 | $14.40 | — |
| 2022-09-19 | 14.82 | $14.62 | — |
| 2022-09-16 | 14.86 | $14.47 | — |
| 2022-09-15 | 14.92 | $14.71 | — |
| 2022-09-14 | 14.96 | $14.79 | — |
| 2022-09-13 | 15.01 | $14.72 | — |
| 2022-09-12 | 15.06 | $15.34 | — |
| 2022-09-09 | 15.06 | $15.17 | — |
| 2022-09-08 | 15.08 | $14.88 | — |
| 2022-09-07 | 15.13 | $14.74 | — |
| 2022-09-06 | 15.20 | $14.40 | — |
| 2022-09-02 | 15.31 | $14.54 | — |
| 2022-09-01 | 15.41 | $14.64 | — |
| 2022-08-31 | 15.50 | $14.79 | — |
| 2022-08-30 | 15.58 | $14.90 | — |
| 2022-08-29 | 15.65 | $15.12 | — |
| 2022-08-26 | 15.70 | $15.25 | — |
| 2022-08-25 | 15.73 | $15.80 | — |
| 2022-08-24 | 15.72 | $15.55 | — |
| 2022-08-23 | 15.72 | $15.43 | — |
| 2022-08-22 | 15.73 | $15.39 | — |
| 2022-08-19 | 15.74 | $15.71 | — |
| 2022-08-18 | 15.71 | $16.07 | — |
| 2022-08-17 | 15.65 | $15.93 | — |
| 2022-08-16 | 15.59 | $16.20 | — |
| 2022-08-15 | 15.50 | $16.21 | — |
| 2022-08-12 | 15.40 | $16.18 | — |
| 2022-08-11 | 15.28 | $15.86 | — |
| 2022-08-10 | 15.19 | $15.80 | — |
| 2022-08-09 | 15.10 | $15.36 | — |
| 2022-08-08 | 15.05 | $15.60 | — |
| 2022-08-05 | 14.96 | $15.45 | — |
| 2022-08-04 | 14.89 | $15.33 | — |
| 2022-08-03 | 14.82 | $15.39 | — |
| 2022-08-02 | 14.74 | $15.16 | — |
| 2022-08-01 | 14.68 | $15.19 | — |
| 2022-07-29 | 14.62 | $15.22 | — |
| 2022-07-28 | 14.54 | $15.13 | — |
| 2022-07-27 | 14.47 | $14.93 | — |
| 2022-07-26 | 14.42 | $14.59 | — |
| 2022-07-25 | 14.39 | $14.68 | — |
| 2022-07-22 | 14.36 | $14.59 | — |
| 2022-07-21 | 14.34 | $14.81 | — |
| 2022-07-20 | 14.29 | $14.74 | — |
| 2022-07-19 | 14.24 | $14.50 | — |
| 2022-07-18 | 14.21 | $14.00 | — |
| 2022-07-15 | 14.23 | $14.05 | — |
| 2022-07-14 | 14.24 | $13.77 | — |
| 2022-07-13 | 14.28 | $14.23 | — |
| 2022-07-12 | 14.28 | $14.25 | — |
| 2022-07-11 | 14.28 | $14.29 | — |
| 2022-07-08 | 14.28 | $14.55 | — |
| 2022-07-07 | 14.26 | $14.57 | — |
| 2022-07-06 | 14.24 | $14.21 | — |
| 2022-07-05 | 14.27 | $14.32 | — |
| 2022-07-01 | 14.29 | $14.25 | — |
| 2022-06-30 | 14.32 | $14.09 | — |
| 2022-06-29 | 14.37 | $14.20 | — |
| 2022-06-28 | 14.42 | $14.34 | — |
| 2022-06-27 | 14.46 | $14.62 | — |
| 2022-06-24 | 14.48 | $14.57 | — |
| 2022-06-23 | 14.50 | $14.10 | — |
| 2022-06-22 | 14.57 | $13.94 | — |
| 2022-06-21 | 14.66 | $13.97 | — |
| 2022-06-17 | 14.75 | $13.74 | — |
| 2022-06-16 | 14.87 | $13.61 | — |
| 2022-06-15 | 15.00 | $14.30 | — |
| 2022-06-14 | 15.07 | $14.09 | — |
| 2022-06-13 | 15.16 | $14.12 | — |
| 2022-06-10 | 15.26 | $14.82 | — |
| 2022-06-09 | 15.28 | $15.27 | — |
| 2022-06-08 | 15.26 | $15.59 | — |
| 2022-06-07 | 15.20 | $15.84 | — |
| 2022-06-06 | 15.11 | $15.58 | — |
| 2022-06-03 | 15.05 | $15.50 | — |
| 2022-06-02 | 14.99 | $15.63 | — |
| 2022-06-01 | 14.92 | $15.28 | — |
| 2022-05-31 | 14.89 | $15.36 | — |
| 2022-05-27 | 14.85 | $15.57 | — |
| 2022-05-26 | 14.79 | $15.14 | — |
| 2022-05-25 | 14.77 | $14.81 | — |
| 2022-05-24 | 14.79 | $14.50 | — |
| 2022-05-23 | 14.84 | $14.75 | — |
| 2022-05-20 | 14.88 | $14.60 | — |
| 2022-05-19 | 14.94 | $14.62 | — |
| 2022-05-18 | 15.00 | $14.59 | — |
| 2022-05-17 | 15.08 | $15.14 | — |
| 2022-05-16 | 15.11 | $14.70 | — |
| 2022-05-13 | 15.19 | $14.81 | — |
| 2022-05-12 | 15.28 | $14.37 | — |
| 2022-05-11 | 15.41 | $14.20 | — |
| 2022-05-10 | 15.57 | $14.56 | — |
| 2022-05-09 | 15.70 | $14.57 | — |
| 2022-05-06 | 15.84 | $15.20 | — |
| 2022-05-05 | 15.93 | $15.46 | — |
| 2022-05-04 | 16.00 | $16.10 | — |
| 2022-05-03 | 16.01 | $15.67 | — |
| 2022-05-02 | 16.07 | $15.53 | — |
| 2022-04-29 | 16.15 | $15.38 | — |
| 2022-04-28 | 16.25 | $15.83 | — |
| 2022-04-27 | 16.31 | $15.57 | — |
| 2022-04-26 | 16.41 | $15.60 | — |
| 2022-04-25 | 16.52 | $16.12 | — |
| 2022-04-22 | 16.58 | $16.00 | — |
| 2022-04-21 | 16.65 | $16.43 | — |
| 2022-04-20 | 16.69 | $16.82 | — |
| 2022-04-19 | 16.69 | $16.76 | — |
| 2022-04-18 | 16.70 | $16.40 | — |
| 2022-04-14 | 16.74 | $16.48 | — |
| 2022-04-13 | 16.78 | $16.67 | — |
| 2022-04-12 | 16.81 | $16.37 | — |
| 2022-04-11 | 16.86 | $16.31 | — |
| 2022-04-08 | 16.91 | $16.41 | — |
| 2022-04-07 | 16.96 | $16.50 | — |
| 2022-04-06 | 16.99 | $16.53 | — |
| 2022-04-05 | 17.03 | $16.79 | — |
| 2022-04-04 | 17.03 | $17.20 | — |
| 2022-04-01 | 17.00 | $17.16 | — |
| 2022-03-31 | 16.96 | $16.99 | — |
| 2022-03-30 | 16.94 | $17.19 | — |
| 2022-03-29 | 16.90 | $17.55 | — |
| 2022-03-28 | 16.82 | $17.08 | — |
| 2022-03-25 | 16.78 | $17.07 | — |
| 2022-03-24 | 16.74 | $17.09 | — |
| 2022-03-23 | 16.70 | $16.89 | — |
| 2022-03-22 | 16.68 | $17.21 | — |
| 2022-03-21 | 16.62 | $17.03 | — |
| 2022-03-18 | 16.57 | $17.17 | — |
| 2022-03-17 | 16.51 | $16.98 | — |
| 2022-03-16 | 16.47 | $16.71 | — |
| 2022-03-15 | 16.45 | $16.21 | — |
| 2022-03-14 | 16.49 | $15.99 | — |
| 2022-03-11 | 16.55 | $16.27 | — |
| 2022-03-10 | 16.58 | $16.55 | — |
| 2022-03-09 | 16.59 | $16.61 | — |
| 2022-03-08 | 16.60 | $16.19 | — |
| 2022-03-07 | 16.65 | $16.11 | — |
| 2022-03-04 | 16.71 | $16.56 | — |
| 2022-03-03 | 16.73 | $16.80 | — |
| 2022-03-02 | 16.72 | $17.01 | — |
| 2022-03-01 | 16.70 | $16.61 | — |
| 2022-02-28 | 16.71 | $16.93 | — |
| 2022-02-25 | 16.69 | $16.86 | — |
| 2022-02-24 | 16.67 | $16.47 | — |
| 2022-02-23 | 16.69 | $16.05 | — |
| 2022-02-22 | 16.74 | $16.34 | — |
| 2022-02-18 | 16.78 | $16.58 | — |
| 2022-02-17 | 16.79 | $16.70 | — |
| 2022-02-16 | 16.78 | $17.12 | — |
| 2022-02-15 | 16.74 | $17.11 | — |
| 2022-02-14 | 16.70 | $16.68 | — |
| 2022-02-11 | 16.70 | $16.77 | — |
| 2022-02-10 | 16.70 | $16.93 | — |
| 2022-02-09 | 16.69 | $17.22 | — |
| 2022-02-08 | 16.66 | $16.92 | — |
| 2022-02-07 | 16.65 | $16.62 | — |
| 2022-02-04 | 16.69 | $16.55 | — |
| 2022-02-03 | 16.73 | $16.45 | — |
| 2022-02-02 | 16.80 | $16.79 | — |
| 2022-02-01 | 16.84 | $16.92 | — |
| 2022-01-31 | 16.87 | $16.73 | — |
| 2022-01-28 | 16.94 | $16.25 | — |
| 2022-01-27 | 17.05 | $15.92 | — |
| 2022-01-26 | 17.22 | $16.26 | — |
| 2022-01-25 | 17.36 | $16.47 | — |
| 2022-01-24 | 17.49 | $16.73 | — |
| 2022-01-21 | 17.60 | $16.34 | — |
| 2022-01-20 | 17.76 | $16.63 | — |
| 2022-01-19 | 17.90 | $16.96 | — |
| 2022-01-18 | 18.01 | $17.22 | — |
| 2022-01-14 | 18.09 | $17.75 | — |
| 2022-01-13 | 18.13 | $17.74 | — |
| 2022-01-12 | 18.17 | $17.86 | — |
| 2022-01-11 | 18.20 | $18.02 | — |
| 2022-01-10 | 18.21 | $17.83 | — |
| 2022-01-07 | 18.24 | $17.87 | — |
| 2022-01-06 | 18.27 | $18.10 | — |
| 2022-01-05 | 18.28 | $17.99 | — |
| 2022-01-04 | 18.31 | $18.59 | — |
| 2022-01-03 | 18.28 | $18.64 | — |
| 2021-12-31 | 18.24 | $18.45 | — |
| 2021-12-30 | 18.23 | $18.49 | — |
| 2021-12-29 | 18.21 | $18.49 | — |
| 2021-12-28 | 18.20 | $18.44 | — |
| 2021-12-27 | 18.20 | $18.54 | — |
| 2021-12-23 | 18.19 | $18.37 | — |
| 2021-12-22 | 18.21 | $18.22 | — |
| 2021-12-21 | 18.26 | $18.08 | — |
| 2021-12-20 | 18.32 | $17.56 | — |
| 2021-12-17 | 18.45 | $17.86 | — |
| 2021-12-16 | 18.57 | $17.69 | — |
| 2021-12-15 | 18.71 | $18.07 | — |
| 2021-12-14 | 18.84 | $17.76 | — |
| 2021-12-13 | 19.01 | $17.91 | — |
| 2021-12-10 | 19.17 | $18.17 | — |
| 2021-12-09 | 19.33 | $18.22 | — |
| 2021-12-08 | 19.49 | $18.63 | — |
| 2021-12-07 | 19.63 | $18.53 | — |
| 2021-12-06 | 19.79 | $19.25 | — |
| 2021-12-03 | 19.89 | $18.86 | — |
| 2021-12-02 | 20.04 | $19.25 | — |
| 2021-12-01 | 20.16 | $18.72 | — |
| 2021-11-30 | 20.33 | $19.17 | — |
| 2021-11-29 | 20.48 | $19.57 | — |
| 2021-11-26 | 20.58 | $19.59 | — |
| 2021-11-24 | 20.69 | $20.30 | — |
| 2021-11-23 | 20.73 | $20.29 | — |
| 2021-11-22 | 20.77 | $20.32 | — |
| 2021-11-19 | 20.80 | $20.42 | — |
| 2021-11-18 | 20.83 | $20.61 | — |
| 2021-11-17 | 20.83 | $20.72 | — |
| 2021-11-16 | 20.82 | $21.01 | — |
| 2021-11-15 | 20.77 | $20.92 | — |
| 2021-11-12 | 20.73 | $21.01 | — |
| 2021-11-11 | 20.68 | $20.83 | — |
| 2021-11-10 | 20.64 | $20.83 | — |
| 2021-11-09 | 20.59 | $21.16 | — |
| 2021-11-08 | 20.50 | $21.24 | — |
| 2021-11-05 | 20.39 | $21.25 | — |
| 2021-11-04 | 20.28 | $20.97 | — |
| 2021-11-03 | 20.18 | $20.96 | — |
| 2021-11-02 | 20.08 | $20.56 | — |
| 2021-11-01 | 20.01 | $20.67 | — |
| 2021-10-29 | 19.92 | $20.17 | — |
| 2021-10-28 | 19.88 | $20.20 | — |
| 2021-10-27 | 19.83 | $19.80 | — |
| 2021-10-26 | 19.82 | $20.13 | — |
| 2021-10-25 | 19.77 | $20.27 | — |
| 2021-10-22 | 19.70 | $20.07 | — |
| 2021-10-21 | 19.66 | $20.08 | — |
| 2021-10-20 | 19.61 | $20.00 | — |
| 2021-10-19 | 19.56 | $19.87 | — |
| 2021-10-18 | 19.53 | $19.79 | — |
| 2021-10-15 | 19.49 | $19.74 | — |
| 2021-10-14 | 19.47 | $19.81 | — |
| 2021-10-13 | 19.43 | $19.50 | — |
| 2021-10-12 | 19.42 | $19.42 | — |
| 2021-10-11 | 19.42 | $19.30 | — |
| 2021-10-08 | 19.43 | $19.44 | — |
| 2021-10-07 | 19.43 | $19.61 | — |
| 2021-10-06 | 19.42 | $19.30 | — |
| 2021-10-05 | 19.43 | $19.39 | — |
| 2021-10-04 | 19.44 | $19.29 | — |
| 2021-10-01 | 19.45 | $19.50 | — |
| 2021-09-30 | 19.46 | $19.17 | — |
| 2021-09-29 | 19.49 | $19.40 | — |
| 2021-09-28 | 19.51 | $19.43 | — |
| 2021-09-27 | 19.52 | $19.90 | — |
| 2021-09-24 | 19.49 | $19.65 | — |
| 2021-09-23 | 19.49 | $19.72 | — |
| 2021-09-22 | 19.47 | $19.39 | — |
| 2021-09-21 | 19.48 | $19.11 | — |
| 2021-09-20 | 19.53 | $19.06 | — |
| 2021-09-17 | 19.57 | $19.51 | — |
| 2021-09-16 | 19.57 | $19.47 | — |
| 2021-09-15 | 19.57 | $19.46 | — |
| 2021-09-14 | 19.57 | $19.26 | — |
| 2021-09-13 | 19.58 | $19.52 | — |
| 2021-09-10 | 19.58 | $19.41 | — |
| 2021-09-09 | 19.58 | $19.57 | — |
| 2021-09-08 | 19.56 | $19.57 | — |
| 2021-09-07 | 19.55 | $19.77 | — |
| 2021-09-03 | 19.51 | $19.92 | — |
| 2021-09-02 | 19.46 | $20.01 | — |
| 2021-09-01 | 19.39 | $19.90 | — |
| 2021-08-31 | 19.34 | $19.78 | — |
| 2021-08-30 | 19.29 | $19.74 | — |
| 2021-08-27 | 19.24 | $19.82 | — |
| 2021-08-26 | 19.18 | $19.28 | — |
| 2021-08-25 | 19.18 | $19.47 | — |
| 2021-08-24 | 19.16 | $19.41 | — |
| 2021-08-23 | 19.14 | $19.18 | — |
| 2021-08-20 | 19.14 | $18.84 | — |
| 2021-08-19 | 19.18 | $18.54 | — |
| 2021-08-18 | 19.25 | $18.78 | — |
| 2021-08-17 | 19.30 | $18.93 | — |
| 2021-08-16 | 19.33 | $19.17 | — |
| 2021-08-13 | 19.34 | $19.35 | — |
| 2021-08-12 | 19.33 | $19.49 | — |
| 2021-08-11 | 19.30 | $19.50 | — |
| 2021-08-10 | 19.28 | $19.37 | — |
| 2021-08-09 | 19.27 | $19.32 | — |
| 2021-08-06 | 19.28 | $19.43 | — |
| 2021-08-05 | 19.28 | $19.38 | — |
| 2021-08-04 | 19.29 | $19.09 | — |
| 2021-08-03 | 19.34 | $19.33 | — |
| 2021-08-02 | 19.37 | $19.27 | — |
| 2021-07-30 | 19.42 | $19.37 | — |
| 2021-07-29 | 19.46 | $19.45 | — |
| 2021-07-28 | 19.51 | $19.33 | — |
| 2021-07-27 | 19.57 | $19.06 | — |
| 2021-07-26 | 19.67 | $19.26 | — |
| 2021-07-23 | 19.76 | $19.26 | — |
| 2021-07-22 | 19.86 | $19.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.53
2026-07-17
Close Price
$24.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.55
Average
17.54
Maximum
24.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.53 | $24.24 | — |
| 2026-07-16 | 24.57 | $24.36 | — |
| 2026-07-15 | 24.59 | $24.45 | — |
| 2026-07-14 | 24.59 | $24.39 | — |
| 2026-07-13 | 24.61 | $24.28 | — |
| 2026-07-10 | 24.65 | $24.45 | — |
| 2026-07-09 | 24.66 | $24.56 | — |
| 2026-07-08 | 24.65 | $24.24 | — |
| 2026-07-07 | 24.70 | $24.38 | — |
| 2026-07-06 | 24.73 | $24.58 | — |
| 2026-07-02 | 24.72 | $24.44 | — |
| 2026-07-01 | 24.73 | $24.65 | — |
| 2026-06-30 | 24.70 | $24.74 | — |
| 2026-06-29 | 24.64 | $24.62 | — |
| 2026-06-26 | 24.60 | $24.63 | — |
| 2026-06-25 | 24.54 | $24.66 | — |
| 2026-06-24 | 24.47 | $24.49 | — |
| 2026-06-23 | 24.42 | $24.45 | — |
| 2026-06-22 | 24.37 | $24.72 | — |
| 2026-06-18 | 24.24 | $24.48 | — |
| 2026-06-17 | 24.15 | $24.02 | — |
| 2026-06-16 | 24.14 | $24.18 | — |
| 2026-06-15 | 24.09 | $24.41 | — |
| 2026-06-12 | 23.98 | $24.23 | — |
| 2026-06-11 | 23.89 | $24.00 | — |
| 2026-06-10 | 23.83 | $23.29 | — |
| 2026-06-09 | 23.91 | $23.57 | — |
| 2026-06-08 | 23.95 | $23.50 | — |
| 2026-06-05 | 24.00 | $23.32 | — |
| 2026-06-04 | 24.09 | $24.16 | — |
| 2026-06-03 | 24.02 | $23.83 | — |
| 2026-06-02 | 24.01 | $24.11 | — |
| 2026-06-01 | 23.93 | $23.83 | — |
| 2026-05-29 | 23.89 | $23.92 | — |
| 2026-05-28 | 23.83 | $24.07 | — |
| 2026-05-27 | 23.72 | $23.95 | — |
| 2026-05-26 | 23.62 | $23.97 | — |
| 2026-05-22 | 23.49 | $23.56 | — |
| 2026-05-21 | 23.43 | $23.36 | — |
| 2026-05-20 | 23.39 | $23.14 | — |
| 2026-05-19 | 23.40 | $22.58 | — |
| 2026-05-18 | 23.52 | $22.81 | — |
| 2026-05-15 | 23.61 | $22.96 | — |
| 2026-05-14 | 23.68 | $23.52 | — |
| 2026-05-13 | 23.64 | $23.39 | — |
| 2026-05-12 | 23.61 | $23.35 | — |
| 2026-05-11 | 23.59 | $23.58 | — |
| 2026-05-08 | 23.51 | $23.47 | — |
| 2026-05-07 | 23.44 | $23.33 | — |
| 2026-05-06 | 23.38 | $23.71 | — |
| 2026-05-05 | 23.22 | $23.45 | — |
| 2026-05-04 | 23.09 | $23.09 | — |
| 2026-05-01 | 23.02 | $23.21 | — |
| 2026-04-30 | 22.90 | $23.07 | — |
| 2026-04-29 | 22.79 | $22.56 | — |
| 2026-04-28 | 22.76 | $22.61 | — |
| 2026-04-27 | 22.72 | $22.87 | — |
| 2026-04-24 | 22.61 | $22.88 | — |
| 2026-04-23 | 22.47 | $22.71 | — |
| 2026-04-22 | 22.35 | $22.76 | — |
| 2026-04-21 | 22.20 | $22.58 | — |
| 2026-04-20 | 22.05 | $22.79 | — |
| 2026-04-17 | 21.83 | $22.65 | — |
| 2026-04-16 | 21.60 | $22.20 | — |
| 2026-04-15 | 21.43 | $22.15 | — |
| 2026-04-14 | 21.25 | $22.11 | — |
| 2026-04-13 | 21.03 | $21.85 | — |
| 2026-04-10 | 20.84 | $21.51 | — |
| 2026-04-09 | 20.69 | $21.54 | — |
| 2026-04-08 | 20.51 | $21.42 | — |
| 2026-04-07 | 20.32 | $20.78 | — |
| 2026-04-06 | 20.24 | $20.72 | — |
| 2026-04-02 | 20.16 | $20.61 | — |
| 2026-04-01 | 20.09 | $20.46 | — |
| 2026-03-31 | 20.04 | $20.30 | — |
| 2026-03-30 | 20.02 | $19.62 | — |
| 2026-03-27 | 20.14 | $19.94 | — |
| 2026-03-26 | 20.22 | $20.26 | — |
| 2026-03-25 | 20.24 | $20.63 | — |
| 2026-03-24 | 20.19 | $20.40 | — |
| 2026-03-23 | 20.18 | $20.24 | — |
| 2026-03-20 | 20.21 | $19.79 | — |
| 2026-03-19 | 20.33 | $20.26 | — |
| 2026-03-18 | 20.38 | $20.11 | — |
| 2026-03-17 | 20.48 | $20.42 | — |
| 2026-03-16 | 20.52 | $20.28 | — |
| 2026-03-13 | 20.60 | $20.08 | — |
| 2026-03-12 | 20.74 | $20.14 | — |
| 2026-03-11 | 20.88 | $20.58 | — |
| 2026-03-10 | 20.96 | $20.62 | — |
| 2026-03-09 | 21.05 | $20.65 | — |
| 2026-03-06 | 21.14 | $20.39 | — |
| 2026-03-05 | 21.30 | $20.88 | — |
| 2026-03-04 | 21.39 | $21.32 | — |
| 2026-03-03 | 21.39 | $21.06 | — |
| 2026-03-02 | 21.45 | $21.47 | — |
| 2026-02-27 | 21.43 | $21.26 | — |
| 2026-02-26 | 21.45 | $21.59 | — |
| 2026-02-25 | 21.41 | $21.52 | — |
| 2026-02-24 | 21.37 | $21.39 | — |
| 2026-02-23 | 21.36 | $21.10 | — |
| 2026-02-20 | 21.40 | $21.44 | — |
| 2026-02-19 | 21.37 | $21.44 | — |
| 2026-02-18 | 21.34 | $21.37 | — |
| 2026-02-17 | 21.32 | $21.28 | — |
| 2026-02-13 | 21.32 | $21.29 | — |
| 2026-02-12 | 21.31 | $21.04 | — |
| 2026-02-11 | 21.35 | $21.42 | — |
| 2026-02-10 | 21.32 | $21.43 | — |
| 2026-02-09 | 21.28 | $21.51 | — |
| 2026-02-06 | 21.22 | $21.37 | — |
| 2026-02-05 | 21.17 | $20.59 | — |
| 2026-02-04 | 21.28 | $20.98 | — |
| 2026-02-03 | 21.33 | $21.20 | — |
| 2026-02-02 | 21.34 | $21.16 | — |
| 2026-01-30 | 21.35 | $20.91 | — |
| 2026-01-29 | 21.42 | $21.23 | — |
| 2026-01-28 | 21.43 | $21.26 | — |
| 2026-01-27 | 21.43 | $21.37 | — |
| 2026-01-26 | 21.41 | $21.31 | — |
| 2026-01-23 | 21.40 | $21.37 | — |
| 2026-01-22 | 21.37 | $21.77 | — |
| 2026-01-21 | 21.25 | $21.61 | — |
| 2026-01-20 | 21.14 | $21.19 | — |
| 2026-01-16 | 21.11 | $21.42 | — |
| 2026-01-15 | 21.01 | $21.45 | — |
| 2026-01-14 | 20.90 | $21.24 | — |
| 2026-01-13 | 20.81 | $21.12 | — |
| 2026-01-12 | 20.73 | $21.13 | — |
| 2026-01-09 | 20.63 | $21.03 | — |
| 2026-01-08 | 20.54 | $20.90 | — |
| 2026-01-07 | 20.47 | $20.73 | — |
| 2026-01-06 | 20.41 | $20.77 | — |
| 2026-01-05 | 20.34 | $20.51 | — |
| 2026-01-02 | 20.32 | $20.21 | — |
| 2025-12-31 | 20.35 | $20.00 | — |
| 2025-12-30 | 20.43 | $20.15 | — |
| 2025-12-29 | 20.50 | $20.31 | — |
| 2025-12-26 | 20.54 | $20.43 | — |
| 2025-12-24 | 20.57 | $20.54 | — |
| 2025-12-23 | 20.57 | $20.49 | — |
| 2025-12-22 | 20.58 | $20.64 | — |
| 2025-12-19 | 20.57 | $20.40 | — |
| 2025-12-18 | 20.61 | $20.21 | — |
| 2025-12-17 | 20.69 | $20.06 | — |
| 2025-12-16 | 20.81 | $20.28 | — |
| 2025-12-15 | 20.91 | $20.36 | — |
| 2025-12-12 | 21.00 | $20.52 | — |
| 2025-12-11 | 21.07 | $20.86 | — |
| 2025-12-10 | 21.09 | $21.49 | — |
| 2025-12-09 | 20.97 | $21.23 | — |
| 2025-12-08 | 20.88 | $21.20 | — |
| 2025-12-05 | 20.79 | $21.18 | — |
| 2025-12-04 | 20.68 | $21.26 | — |
| 2025-12-03 | 20.54 | $21.06 | — |
| 2025-12-02 | 20.42 | $20.69 | — |
| 2025-12-01 | 20.36 | $20.70 | — |
| 2025-11-28 | 20.28 | $20.97 | — |
| 2025-11-26 | 20.14 | $20.84 | — |
| 2025-11-25 | 20.00 | $20.65 | — |
| 2025-11-24 | 19.87 | $20.21 | — |
| 2025-11-21 | 19.82 | $19.80 | — |
| 2025-11-20 | 19.86 | $19.28 | — |
| 2025-11-19 | 20.00 | $19.67 | — |
| 2025-11-18 | 20.09 | $19.63 | — |
| 2025-11-17 | 20.21 | $19.57 | — |
| 2025-11-14 | 20.35 | $19.95 | — |
| 2025-11-13 | 20.44 | $19.91 | — |
| 2025-11-12 | 20.55 | $20.51 | — |
| 2025-11-11 | 20.55 | $20.56 | — |
| 2025-11-10 | 20.54 | $20.53 | — |
| 2025-11-07 | 20.54 | $20.30 | — |
| 2025-11-06 | 20.58 | $20.13 | — |
| 2025-11-05 | 20.67 | $20.52 | — |
| 2025-11-04 | 20.68 | $20.20 | — |
| 2025-11-03 | 20.77 | $20.61 | — |
| 2025-10-31 | 20.78 | $20.65 | — |
| 2025-10-30 | 20.78 | $20.55 | — |
| 2025-10-29 | 20.80 | $20.73 | — |
| 2025-10-28 | 20.79 | $20.85 | — |
| 2025-10-27 | 20.75 | $20.95 | — |
| 2025-10-24 | 20.68 | $20.90 | — |
| 2025-10-23 | 20.61 | $20.62 | — |
| 2025-10-22 | 20.59 | $20.30 | — |
| 2025-10-21 | 20.62 | $20.63 | — |
| 2025-10-20 | 20.60 | $20.71 | — |
| 2025-10-17 | 20.55 | $20.28 | — |
| 2025-10-16 | 20.58 | $20.41 | — |
| 2025-10-15 | 20.59 | $20.77 | — |
| 2025-10-14 | 20.52 | $20.57 | — |
| 2025-10-13 | 20.48 | $20.32 | — |
| 2025-10-10 | 20.49 | $19.80 | — |
| 2025-10-09 | 20.60 | $20.46 | — |
| 2025-10-08 | 20.60 | $20.60 | — |
| 2025-10-07 | 20.56 | $20.35 | — |
| 2025-10-06 | 20.56 | $20.59 | — |
| 2025-10-03 | 20.52 | $20.53 | — |
| 2025-10-02 | 20.47 | $20.42 | — |
| 2025-10-01 | 20.45 | $20.31 | — |
| 2025-09-30 | 20.43 | $20.26 | — |
| 2025-09-29 | 20.43 | $20.27 | — |
| 2025-09-26 | 20.42 | $20.24 | — |
| 2025-09-25 | 20.41 | $20.04 | — |
| 2025-09-24 | 20.44 | $20.25 | — |
| 2025-09-23 | 20.43 | $20.44 | — |
| 2025-09-22 | 20.38 | $20.55 | — |
| 2025-09-19 | 20.29 | $20.41 | — |
| 2025-09-18 | 20.21 | $20.55 | — |
| 2025-09-17 | 20.09 | $20.03 | — |
| 2025-09-16 | 20.05 | $19.97 | — |
| 2025-09-15 | 20.02 | $19.98 | — |
| 2025-09-12 | 19.98 | $19.93 | — |
| 2025-09-11 | 19.94 | $20.15 | — |
| 2025-09-10 | 19.85 | $19.79 | — |
| 2025-09-09 | 19.82 | $19.79 | — |
| 2025-09-08 | 19.78 | $19.89 | — |
| 2025-09-05 | 19.70 | $19.86 | — |
| 2025-09-04 | 19.62 | $19.77 | — |
| 2025-09-03 | 19.55 | $19.53 | — |
| 2025-09-02 | 19.51 | $19.53 | — |
| 2025-08-29 | 19.46 | $19.62 | — |
| 2025-08-28 | 19.39 | $19.72 | — |
| 2025-08-27 | 19.27 | $19.65 | — |
| 2025-08-26 | 19.16 | $19.49 | — |
| 2025-08-25 | 19.05 | $19.33 | — |
| 2025-08-22 | 18.97 | $19.50 | — |
| 2025-08-21 | 18.83 | $18.80 | — |
| 2025-08-20 | 18.81 | $18.74 | — |
| 2025-08-19 | 18.81 | $18.80 | — |
| 2025-08-18 | 18.79 | $19.00 | — |
| 2025-08-15 | 18.72 | $18.90 | — |
| 2025-08-14 | 18.66 | $18.94 | — |
| 2025-08-13 | 18.58 | $19.14 | — |
| 2025-08-12 | 18.45 | $18.78 | — |
| 2025-08-11 | 18.38 | $18.25 | — |
| 2025-08-08 | 18.40 | $18.31 | — |
| 2025-08-07 | 18.41 | $18.27 | — |
| 2025-08-06 | 18.43 | $18.33 | — |
| 2025-08-05 | 18.44 | $18.30 | — |
| 2025-08-04 | 18.46 | $18.26 | — |
| 2025-08-01 | 18.50 | $17.89 | — |
| 2025-07-31 | 18.61 | $18.25 | — |
| 2025-07-30 | 18.67 | $18.44 | — |
| 2025-07-29 | 18.69 | $18.50 | — |
| 2025-07-28 | 18.70 | $18.60 | — |
| 2025-07-25 | 18.69 | $18.61 | — |
| 2025-07-24 | 18.68 | $18.52 | — |
| 2025-07-23 | 18.68 | $18.79 | — |
| 2025-07-22 | 18.63 | $18.51 | — |
| 2025-07-21 | 18.62 | $18.39 | — |
| 2025-07-18 | 18.64 | $18.41 | — |
| 2025-07-17 | 18.65 | $18.54 | — |
| 2025-07-16 | 18.63 | $18.45 | — |
| 2025-07-15 | 18.63 | $18.30 | — |
| 2025-07-14 | 18.66 | $18.65 | — |
| 2025-07-11 | 18.62 | $18.54 | — |
| 2025-07-10 | 18.59 | $18.78 | — |
| 2025-07-09 | 18.51 | $18.72 | — |
| 2025-07-08 | 18.42 | $18.53 | — |
| 2025-07-07 | 18.35 | $18.41 | — |
| 2025-07-03 | 18.30 | $18.69 | — |
| 2025-07-02 | 18.18 | $18.50 | — |
| 2025-07-01 | 18.07 | $18.26 | — |
| 2025-06-30 | 18.00 | $18.09 | — |
| 2025-06-27 | 17.95 | $18.08 | — |
| 2025-06-26 | 17.90 | $18.03 | — |
| 2025-06-25 | 17.84 | $17.96 | — |
| 2025-06-24 | 17.79 | $17.96 | — |
| 2025-06-23 | 17.73 | $17.55 | — |
| 2025-06-20 | 17.75 | $17.55 | — |
| 2025-06-18 | 17.76 | $17.60 | — |
| 2025-06-17 | 17.77 | $17.54 | — |
| 2025-06-16 | 17.79 | $17.68 | — |
| 2025-06-13 | 17.78 | $17.48 | — |
| 2025-06-12 | 17.82 | $17.79 | — |
| 2025-06-11 | 17.79 | $17.85 | — |
| 2025-06-10 | 17.74 | $17.91 | — |
| 2025-06-09 | 17.66 | $17.82 | — |
| 2025-06-06 | 17.60 | $17.76 | — |
| 2025-06-05 | 17.53 | $17.49 | — |
| 2025-06-04 | 17.51 | $17.52 | — |
| 2025-06-03 | 17.48 | $17.60 | — |
| 2025-06-02 | 17.42 | $17.34 | — |
| 2025-05-30 | 17.41 | $17.28 | — |
| 2025-05-29 | 17.41 | $17.34 | — |
| 2025-05-28 | 17.39 | $17.26 | — |
| 2025-05-27 | 17.39 | $17.43 | — |
| 2025-05-23 | 17.34 | $17.04 | — |
| 2025-05-22 | 17.37 | $17.09 | — |
| 2025-05-21 | 17.40 | $17.11 | — |
| 2025-05-20 | 17.42 | $17.61 | — |
| 2025-05-19 | 17.34 | $17.60 | — |
| 2025-05-16 | 17.24 | $17.65 | — |
| 2025-05-15 | 17.12 | $17.49 | — |
| 2025-05-14 | 17.00 | $17.42 | — |
| 2025-05-13 | 16.89 | $17.57 | — |
| 2025-05-12 | 16.72 | $17.47 | — |
| 2025-05-09 | 16.54 | $16.85 | — |
| 2025-05-08 | 16.47 | $16.91 | — |
| 2025-05-07 | 16.37 | $16.55 | — |
| 2025-05-06 | 16.33 | $16.55 | — |
| 2025-05-05 | 16.29 | $16.80 | — |
| 2025-05-02 | 16.19 | $16.91 | — |
| 2025-05-01 | 16.04 | $16.57 | — |
| 2025-04-30 | 15.95 | $16.47 | — |
| 2025-04-29 | 15.87 | $16.54 | — |
| 2025-04-28 | 15.75 | $16.45 | — |
| 2025-04-25 | 15.64 | $16.38 | — |
| 2025-04-24 | 15.53 | $16.35 | — |
| 2025-04-23 | 15.41 | $16.00 | — |
| 2025-04-22 | 15.35 | $15.76 | — |
| 2025-04-21 | 15.33 | $15.35 | — |
| 2025-04-17 | 15.40 | $15.68 | — |
| 2025-04-16 | 15.42 | $15.58 | — |
| 2025-04-15 | 15.46 | $15.74 | — |
| 2025-04-14 | 15.48 | $15.70 | — |
| 2025-04-11 | 15.51 | $15.53 | — |
| 2025-04-10 | 15.59 | $15.32 | — |
| 2025-04-09 | 15.73 | $15.99 | — |
| 2025-04-08 | 15.75 | $14.71 | — |
| 2025-04-07 | 16.06 | $15.07 | — |
| 2025-04-04 | 16.34 | $15.21 | — |
| 2025-04-03 | 16.64 | $15.92 | — |
| 2025-04-02 | 16.84 | $17.08 | — |
| 2025-04-01 | 16.83 | $16.81 | — |
| 2025-03-31 | 16.87 | $16.79 | — |
| 2025-03-28 | 16.93 | $16.83 | — |
| 2025-03-27 | 17.00 | $17.18 | — |
| 2025-03-26 | 17.00 | $17.27 | — |
| 2025-03-25 | 16.99 | $17.46 | — |
| 2025-03-24 | 16.93 | $17.57 | — |
| 2025-03-21 | 16.85 | $17.11 | — |
| 2025-03-20 | 16.86 | $17.21 | — |
| 2025-03-19 | 16.84 | $17.31 | — |
| 2025-03-18 | 16.81 | $17.03 | — |
| 2025-03-17 | 16.83 | $17.18 | — |
| 2025-03-14 | 16.83 | $16.96 | — |
| 2025-03-13 | 16.88 | $16.54 | — |
| 2025-03-12 | 17.03 | $16.81 | — |
| 2025-03-11 | 17.16 | $16.76 | — |
| 2025-03-10 | 17.31 | $16.70 | — |
| 2025-03-07 | 17.51 | $17.20 | — |
| 2025-03-06 | 17.63 | $17.14 | — |
| 2025-03-05 | 17.79 | $17.43 | — |
| 2025-03-04 | 17.92 | $17.26 | — |
| 2025-03-03 | 18.11 | $17.50 | — |
| 2025-02-28 | 18.27 | $17.99 | — |
| 2025-02-27 | 18.37 | $17.79 | — |
| 2025-02-26 | 18.52 | $18.09 | — |
| 2025-02-25 | 18.64 | $18.05 | — |
| 2025-02-24 | 18.78 | $18.11 | — |
| 2025-02-21 | 18.93 | $18.24 | — |
| 2025-02-20 | 19.08 | $18.83 | — |
| 2025-02-19 | 19.13 | $19.05 | — |
| 2025-02-18 | 19.15 | $19.19 | — |
| 2025-02-14 | 19.13 | $19.10 | — |
| 2025-02-13 | 19.13 | $19.10 | — |
| 2025-02-12 | 19.14 | $18.89 | — |
| 2025-02-11 | 19.18 | $19.07 | — |
| 2025-02-10 | 19.20 | $19.14 | — |
| 2025-02-07 | 19.20 | $19.10 | — |
| 2025-02-06 | 19.21 | $19.35 | — |
| 2025-02-05 | 19.17 | $19.39 | — |
| 2025-02-04 | 19.11 | $19.18 | — |
| 2025-02-03 | 19.09 | $18.92 | — |
| 2025-01-31 | 19.12 | $19.15 | — |
| 2025-01-30 | 19.10 | $19.33 | — |
| 2025-01-29 | 19.04 | $19.11 | — |
| 2025-01-28 | 19.02 | $19.16 | — |
| 2025-01-27 | 18.99 | $19.03 | — |
| 2025-01-24 | 18.98 | $19.31 | — |
| 2025-01-23 | 18.91 | $19.40 | — |
| 2025-01-22 | 18.80 | $19.30 | — |
| 2025-01-21 | 18.70 | $19.39 | — |
| 2025-01-17 | 18.57 | $19.01 | — |
| 2025-01-16 | 18.50 | $18.93 | — |
| 2025-01-15 | 18.43 | $18.87 | — |
| 2025-01-14 | 18.36 | $18.49 | — |
| 2025-01-13 | 18.37 | $18.28 | — |
| 2025-01-10 | 18.43 | $18.19 | — |
| 2025-01-08 | 18.51 | $18.57 | — |
| 2025-01-07 | 18.53 | $18.56 | — |
| 2025-01-06 | 18.55 | $18.72 | — |
| 2025-01-03 | 18.55 | $18.72 | — |
| 2025-01-02 | 18.55 | $18.43 | — |
| 2024-12-31 | 18.61 | $18.41 | — |
| 2024-12-30 | 18.68 | $18.37 | — |
| 2024-12-27 | 18.78 | $18.50 | — |
| 2024-12-26 | 18.87 | $18.78 | — |
| 2024-12-24 | 18.92 | $18.64 | — |
| 2024-12-23 | 19.00 | $18.48 | — |
| 2024-12-20 | 19.13 | $18.51 | — |
| 2024-12-19 | 19.28 | $18.35 | — |
| 2024-12-18 | 19.48 | $18.39 | — |
| 2024-12-17 | 19.71 | $19.20 | — |
| 2024-12-16 | 19.81 | $19.43 | — |
| 2024-12-13 | 19.87 | $19.34 | — |
| 2024-12-12 | 19.96 | $19.47 | — |
| 2024-12-11 | 20.03 | $19.73 | — |
| 2024-12-10 | 20.06 | $19.74 | — |
| 2024-12-09 | 20.09 | $19.81 | — |
| 2024-12-06 | 20.11 | $19.96 | — |
| 2024-12-05 | 20.09 | $19.90 | — |
| 2024-12-04 | 20.09 | $20.13 | — |
| 2024-12-03 | 20.03 | $20.03 | — |
| 2024-12-02 | 19.98 | $20.13 | — |
| 2024-11-29 | 19.91 | $19.99 | — |
| 2024-11-27 | 19.84 | $19.99 | — |
| 2024-11-26 | 19.77 | $20.01 | — |
| 2024-11-25 | 19.67 | $20.14 | — |
| 2024-11-22 | 19.53 | $19.83 | — |
| 2024-11-21 | 19.43 | $19.49 | — |
| 2024-11-20 | 19.39 | $19.18 | — |
| 2024-11-19 | 19.40 | $19.16 | — |
| 2024-11-18 | 19.42 | $19.05 | — |
| 2024-11-15 | 19.46 | $19.02 | — |
| 2024-11-14 | 19.51 | $19.35 | — |
| 2024-11-13 | 19.50 | $19.64 | — |
| 2024-11-12 | 19.43 | $19.82 | — |
| 2024-11-11 | 19.30 | $20.14 | — |
| 2024-11-08 | 19.08 | $19.86 | — |
| 2024-11-07 | 18.88 | $19.72 | — |
| 2024-11-06 | 18.68 | $19.77 | — |
| 2024-11-05 | 18.44 | $18.65 | — |
| 2024-11-04 | 18.40 | $18.30 | — |
| 2024-11-01 | 18.42 | $18.20 | — |
| 2024-10-31 | 18.46 | $18.12 | — |
| 2024-10-30 | 18.53 | $18.40 | — |
| 2024-10-29 | 18.55 | $18.44 | — |
| 2024-10-28 | 18.56 | $18.49 | — |
| 2024-10-25 | 18.57 | $18.23 | — |
| 2024-10-24 | 18.63 | $18.33 | — |
| 2024-10-23 | 18.68 | $18.32 | — |
| 2024-10-22 | 18.74 | $18.49 | — |
| 2024-10-21 | 18.77 | $18.55 | — |
| 2024-10-18 | 18.79 | $18.87 | — |
| 2024-10-17 | 18.74 | $18.93 | — |
| 2024-10-16 | 18.68 | $18.98 | — |
| 2024-10-15 | 18.59 | $18.73 | — |
| 2024-10-14 | 18.54 | $18.76 | — |
| 2024-10-11 | 18.47 | $18.65 | — |
| 2024-10-10 | 18.42 | $18.30 | — |
| 2024-10-09 | 18.43 | $18.39 | — |
| 2024-10-08 | 18.43 | $18.31 | — |
| 2024-10-07 | 18.43 | $18.30 | — |
| 2024-10-04 | 18.45 | $18.45 | — |
| 2024-10-03 | 18.43 | $18.18 | — |
| 2024-10-02 | 18.46 | $18.31 | — |
| 2024-10-01 | 18.47 | $18.33 | — |
| 2024-09-30 | 18.47 | $18.55 | — |
| 2024-09-27 | 18.43 | $18.49 | — |
| 2024-09-26 | 18.40 | $18.41 | — |
| 2024-09-25 | 18.37 | $18.29 | — |
| 2024-09-24 | 18.36 | $18.52 | — |
| 2024-09-23 | 18.31 | $18.52 | — |
| 2024-09-20 | 18.24 | $18.56 | — |
| 2024-09-19 | 18.15 | $18.76 | — |
| 2024-09-18 | 18.01 | $18.36 | — |
| 2024-09-17 | 17.93 | $18.35 | — |
| 2024-09-16 | 17.83 | $18.17 | — |
| 2024-09-13 | 17.76 | $18.11 | — |
| 2024-09-12 | 17.69 | $17.66 | — |
| 2024-09-11 | 17.70 | $17.46 | — |
| 2024-09-10 | 17.76 | $17.40 | — |
| 2024-09-09 | 17.83 | $17.41 | — |
| 2024-09-06 | 17.92 | $17.33 | — |
| 2024-09-05 | 18.04 | $17.67 | — |
| 2024-09-04 | 18.11 | $17.78 | — |
| 2024-09-03 | 18.16 | $17.85 | — |
| 2024-08-30 | 18.21 | $18.42 | — |
| 2024-08-29 | 18.14 | $18.29 | — |
| 2024-08-28 | 18.09 | $18.18 | — |
| 2024-08-27 | 18.05 | $18.28 | — |
| 2024-08-26 | 17.99 | $18.41 | — |
| 2024-08-23 | 17.89 | $18.44 | — |
| 2024-08-22 | 17.76 | $17.88 | — |
| 2024-08-21 | 17.73 | $18.04 | — |
| 2024-08-20 | 17.66 | $17.81 | — |
| 2024-08-19 | 17.63 | $18.00 | — |
| 2024-08-16 | 17.55 | $17.79 | — |
| 2024-08-15 | 17.50 | $17.75 | — |
| 2024-08-14 | 17.46 | $17.32 | — |
| 2024-08-13 | 17.50 | $17.41 | — |
| 2024-08-12 | 17.53 | $17.10 | — |
| 2024-08-09 | 17.63 | $17.24 | — |
| 2024-08-08 | 17.71 | $17.27 | — |
| 2024-08-07 | 17.81 | $16.89 | — |
| 2024-08-06 | 17.99 | $17.14 | — |
| 2024-08-05 | 18.16 | $16.92 | — |
| 2024-08-02 | 18.39 | $17.46 | — |
| 2024-08-01 | 18.55 | $18.15 | — |
| 2024-07-31 | 18.59 | $18.74 | — |
| 2024-07-30 | 18.50 | $18.61 | — |
| 2024-07-29 | 18.43 | $18.53 | — |
| 2024-07-26 | 18.36 | $18.66 | — |
| 2024-07-25 | 18.24 | $18.37 | — |
| 2024-07-24 | 18.17 | $18.11 | — |
| 2024-07-23 | 18.14 | $18.49 | — |
| 2024-07-22 | 18.02 | $18.30 | — |
| 2024-07-19 | 17.92 | $17.99 | — |
| 2024-07-18 | 17.86 | $18.12 | — |
| 2024-07-17 | 17.77 | $18.49 | — |
| 2024-07-16 | 17.58 | $18.71 | — |
| 2024-07-15 | 17.32 | $18.06 | — |
| 2024-07-12 | 17.15 | $17.79 | — |
| 2024-07-11 | 17.01 | $17.62 | — |
| 2024-07-10 | 16.88 | $17.03 | — |
| 2024-07-09 | 16.86 | $16.85 | — |
| 2024-07-08 | 16.87 | $16.91 | — |
| 2024-07-05 | 16.88 | $16.82 | — |
| 2024-07-03 | 16.90 | $16.95 | — |
| 2024-07-02 | 16.90 | $16.92 | — |
| 2024-07-01 | 16.90 | $16.92 | — |
| 2024-06-28 | 16.91 | $17.07 | — |
| 2024-06-27 | 16.88 | $16.96 | — |
| 2024-06-26 | 16.88 | $16.83 | — |
| 2024-06-25 | 16.90 | $16.86 | — |
| 2024-06-24 | 16.92 | $16.94 | — |
| 2024-06-21 | 16.93 | $16.88 | — |
| 2024-06-20 | 16.96 | $16.81 | — |
| 2024-06-18 | 17.00 | $16.87 | — |
| 2024-06-17 | 17.03 | $16.87 | — |
| 2024-06-14 | 17.08 | $16.75 | — |
| 2024-06-13 | 17.15 | $17.02 | — |
| 2024-06-12 | 17.19 | $17.20 | — |
| 2024-06-11 | 17.18 | $16.95 | — |
| 2024-06-10 | 17.23 | $17.04 | — |
| 2024-06-07 | 17.27 | $17.01 | — |
| 2024-06-06 | 17.33 | $17.19 | — |
| 2024-06-05 | 17.35 | $17.30 | — |
| 2024-06-04 | 17.35 | $17.05 | — |
| 2024-06-03 | 17.41 | $17.27 | — |
| 2024-05-31 | 17.43 | $17.37 | — |
| 2024-05-30 | 17.43 | $17.23 | — |
| 2024-05-29 | 17.45 | $17.10 | — |
| 2024-05-28 | 17.51 | $17.34 | — |
| 2024-05-24 | 17.53 | $17.39 | — |
| 2024-05-23 | 17.54 | $17.24 | — |
| 2024-05-22 | 17.57 | $17.50 | — |
| 2024-05-21 | 17.56 | $17.63 | — |
| 2024-05-20 | 17.52 | $17.67 | — |
| 2024-05-17 | 17.47 | $17.62 | — |
| 2024-05-16 | 17.41 | $17.61 | — |
| 2024-05-15 | 17.34 | $17.73 | — |
| 2024-05-14 | 17.24 | $17.53 | — |
| 2024-05-13 | 17.16 | $17.38 | — |
| 2024-05-10 | 17.10 | $17.33 | — |
| 2024-05-09 | 17.05 | $17.43 | — |
| 2024-05-08 | 16.96 | $17.24 | — |
| 2024-05-07 | 16.89 | $17.28 | — |
| 2024-05-06 | 16.81 | $17.26 | — |
| 2024-05-03 | 16.72 | $17.04 | — |
| 2024-05-02 | 16.66 | $16.90 | — |
| 2024-05-01 | 16.62 | $16.62 | — |
| 2024-04-30 | 16.63 | $16.57 | — |
| 2024-04-29 | 16.66 | $16.92 | — |
| 2024-04-26 | 16.62 | $16.78 | — |
| 2024-04-25 | 16.60 | $16.60 | — |
| 2024-04-24 | 16.62 | $16.71 | — |
| 2024-04-23 | 16.62 | $16.75 | — |
| 2024-04-22 | 16.62 | $16.45 | — |
| 2024-04-19 | 16.67 | $16.29 | — |
| 2024-04-18 | 16.77 | $16.25 | — |
| 2024-04-17 | 16.90 | $16.30 | — |
| 2024-04-16 | 17.03 | $16.43 | — |
| 2024-04-15 | 17.16 | $16.54 | — |
| 2024-04-12 | 17.28 | $17.08 | — |
| 2024-04-11 | 17.32 | $17.08 | — |
| 2024-04-10 | 17.35 | $16.97 | — |
| 2024-04-09 | 17.42 | $17.38 | — |
| 2024-04-08 | 17.40 | $17.33 | — |
| 2024-04-05 | 17.40 | $17.26 | — |
| 2024-04-04 | 17.41 | $17.16 | — |
| 2024-04-03 | 17.43 | $17.36 | — |
| 2024-04-02 | 17.42 | $17.22 | — |
| 2024-04-01 | 17.44 | $17.50 | — |
| 2024-03-28 | 17.40 | $17.66 | — |
| 2024-03-27 | 17.32 | $17.57 | — |
| 2024-03-26 | 17.24 | $17.22 | — |
| 2024-03-25 | 17.22 | $17.24 | — |
| 2024-03-22 | 17.19 | $17.23 | — |
| 2024-03-21 | 17.16 | $17.42 | — |
| 2024-03-20 | 17.09 | $17.20 | — |
| 2024-03-19 | 17.04 | $16.89 | — |
| 2024-03-18 | 17.06 | $16.80 | — |
| 2024-03-15 | 17.09 | $16.88 | — |
| 2024-03-14 | 17.12 | $16.84 | — |
| 2024-03-13 | 17.15 | $17.15 | — |
| 2024-03-12 | 17.12 | $17.08 | — |
| 2024-03-11 | 17.10 | $17.07 | — |
| 2024-03-08 | 17.08 | $17.17 | — |
| 2024-03-07 | 17.03 | $17.19 | — |
| 2024-03-06 | 16.97 | $17.02 | — |
| 2024-03-05 | 16.94 | $16.89 | — |
| 2024-03-04 | 16.92 | $17.07 | — |
| 2024-03-01 | 16.86 | $17.10 | — |
| 2024-02-29 | 16.79 | $16.92 | — |
| 2024-02-28 | 16.74 | $16.77 | — |
| 2024-02-27 | 16.71 | $16.89 | — |
| 2024-02-26 | 16.66 | $16.70 | — |
| 2024-02-23 | 16.63 | $16.62 | — |
| 2024-02-22 | 16.61 | $16.54 | — |
| 2024-02-21 | 16.61 | $16.39 | — |
| 2024-02-20 | 16.64 | $16.50 | — |
| 2024-02-16 | 16.65 | $16.72 | — |
| 2024-02-15 | 16.61 | $17.01 | — |
| 2024-02-14 | 16.51 | $16.60 | — |
| 2024-02-13 | 16.47 | $16.22 | — |
| 2024-02-12 | 16.50 | $16.87 | — |
| 2024-02-09 | 16.41 | $16.61 | — |
| 2024-02-08 | 16.35 | $16.40 | — |
| 2024-02-07 | 16.33 | $16.20 | — |
| 2024-02-06 | 16.34 | $16.25 | — |
| 2024-02-05 | 16.35 | $16.10 | — |
| 2024-02-02 | 16.39 | $16.30 | — |
| 2024-02-01 | 16.39 | $16.38 | — |
| 2024-01-31 | 16.37 | $16.15 | — |
| 2024-01-30 | 16.40 | $16.55 | — |
| 2024-01-29 | 16.35 | $16.59 | — |
| 2024-01-26 | 16.28 | $16.31 | — |
| 2024-01-25 | 16.26 | $16.31 | — |
| 2024-01-24 | 16.23 | $16.17 | — |
| 2024-01-23 | 16.23 | $16.25 | — |
| 2024-01-22 | 16.21 | $16.33 | — |
| 2024-01-19 | 16.16 | $16.02 | — |
| 2024-01-18 | 16.18 | $15.85 | — |
| 2024-01-17 | 16.23 | $15.76 | — |
| 2024-01-16 | 16.31 | $15.88 | — |
| 2024-01-12 | 16.38 | $16.02 | — |
| 2024-01-11 | 16.42 | $16.04 | — |
| 2024-01-10 | 16.47 | $16.13 | — |
| 2024-01-09 | 16.50 | $16.09 | — |
| 2024-01-08 | 16.55 | $16.28 | — |
| 2024-01-05 | 16.56 | $15.99 | — |
| 2024-01-04 | 16.63 | $16.03 | — |
| 2024-01-03 | 16.70 | $16.06 | — |
| 2024-01-02 | 16.77 | $16.47 | — |
| 2023-12-29 | 16.77 | $16.57 | — |
| 2023-12-28 | 16.73 | $16.81 | — |
| 2023-12-27 | 16.64 | $16.84 | — |
| 2023-12-26 | 16.53 | $16.81 | — |
| 2023-12-22 | 16.40 | $16.62 | — |
| 2023-12-21 | 16.28 | $16.51 | — |
| 2023-12-20 | 16.17 | $16.24 | — |
| 2023-12-19 | 16.09 | $16.55 | — |
| 2023-12-18 | 15.92 | $16.21 | — |
| 2023-12-15 | 15.81 | $16.21 | — |
| 2023-12-14 | 15.67 | $16.34 | — |
| 2023-12-13 | 15.47 | $15.90 | — |
| 2023-12-12 | 15.34 | $15.37 | — |
| 2023-12-11 | 15.30 | $15.38 | — |
| 2023-12-08 | 15.24 | $15.33 | — |
| 2023-12-07 | 15.19 | $15.22 | — |
| 2023-12-06 | 15.14 | $15.21 | — |
| 2023-12-05 | 15.09 | $15.23 | — |
| 2023-12-04 | 15.03 | $15.45 | — |
| 2023-12-01 | 14.91 | $15.31 | — |
| 2023-11-30 | 14.80 | $14.87 | — |
| 2023-11-29 | 14.76 | $14.84 | — |
| 2023-11-28 | 14.72 | $14.75 | — |
| 2023-11-27 | 14.69 | $14.80 | — |
| 2023-11-24 | 14.64 | $14.85 | — |
| 2023-11-22 | 14.57 | $14.76 | — |
| 2023-11-21 | 14.52 | $14.67 | — |
| 2023-11-20 | 14.47 | $14.88 | — |
| 2023-11-17 | 14.37 | $14.78 | — |
| 2023-11-16 | 14.27 | $14.58 | — |
| 2023-11-15 | 14.20 | $14.81 | — |
| 2023-11-14 | 14.07 | $14.81 | — |
| 2023-11-13 | 13.91 | $14.04 | — |
| 2023-11-10 | 13.90 | $14.04 | — |
| 2023-11-09 | 13.88 | $13.89 | — |
| 2023-11-08 | 13.90 | $14.10 | — |
| 2023-11-07 | 13.87 | $14.24 | — |
| 2023-11-06 | 13.81 | $14.28 | — |
| 2023-11-03 | 13.74 | $14.47 | — |
| 2023-11-02 | 13.61 | $14.06 | — |
| 2023-11-01 | 13.55 | $13.73 | — |
| 2023-10-31 | 13.55 | $13.63 | — |
| 2023-10-30 | 13.58 | $13.51 | — |
| 2023-10-27 | 13.64 | $13.42 | — |
| 2023-10-26 | 13.72 | $13.59 | — |
| 2023-10-25 | 13.79 | $13.51 | — |
| 2023-10-24 | 13.89 | $13.75 | — |
| 2023-10-23 | 13.96 | $13.66 | — |
| 2023-10-20 | 14.05 | $13.80 | — |
| 2023-10-19 | 14.14 | $13.98 | — |
| 2023-10-18 | 14.20 | $14.18 | — |
| 2023-10-17 | 14.23 | $14.49 | — |
| 2023-10-16 | 14.20 | $14.33 | — |
| 2023-10-13 | 14.20 | $14.10 | — |
| 2023-10-12 | 14.25 | $14.24 | — |
| 2023-10-11 | 14.28 | $14.56 | — |
| 2023-10-10 | 14.25 | $14.53 | — |
| 2023-10-09 | 14.22 | $14.37 | — |
| 2023-10-06 | 14.23 | $14.27 | — |
| 2023-10-05 | 14.26 | $14.14 | — |
| 2023-10-04 | 14.32 | $14.13 | — |
| 2023-10-03 | 14.40 | $14.13 | — |
| 2023-10-02 | 14.49 | $14.36 | — |
| 2023-09-29 | 14.54 | $14.57 | — |
| 2023-09-28 | 14.57 | $14.68 | — |
| 2023-09-27 | 14.57 | $14.54 | — |
| 2023-09-26 | 14.61 | $14.39 | — |
| 2023-09-25 | 14.69 | $14.55 | — |
| 2023-09-22 | 14.74 | $14.48 | — |
| 2023-09-21 | 14.83 | $14.49 | — |
| 2023-09-20 | 14.92 | $14.73 | — |
| 2023-09-19 | 14.98 | $14.85 | — |
| 2023-09-18 | 15.03 | $14.89 | — |
| 2023-09-15 | 15.07 | $14.97 | — |
| 2023-09-14 | 15.11 | $15.16 | — |
| 2023-09-13 | 15.11 | $14.98 | — |
| 2023-09-12 | 15.16 | $15.10 | — |
| 2023-09-11 | 15.18 | $15.09 | — |
| 2023-09-08 | 15.21 | $15.07 | — |
| 2023-09-07 | 15.25 | $15.09 | — |
| 2023-09-06 | 15.30 | $15.23 | — |
| 2023-09-05 | 15.32 | $15.28 | — |
| 2023-09-01 | 15.34 | $15.64 | — |
| 2023-08-31 | 15.28 | $15.45 | — |
| 2023-08-30 | 15.25 | $15.47 | — |
| 2023-08-29 | 15.22 | $15.42 | — |
| 2023-08-28 | 15.19 | $15.22 | — |
| 2023-08-25 | 15.20 | $15.09 | — |
| 2023-08-24 | 15.24 | $15.04 | — |
| 2023-08-23 | 15.30 | $15.23 | — |
| 2023-08-22 | 15.33 | $15.07 | — |
| 2023-08-21 | 15.40 | $15.10 | — |
| 2023-08-18 | 15.47 | $15.12 | — |
| 2023-08-17 | 15.55 | $15.06 | — |
| 2023-08-16 | 15.65 | $15.21 | — |
| 2023-08-15 | 15.74 | $15.41 | — |
| 2023-08-14 | 15.81 | $15.59 | — |
| 2023-08-11 | 15.84 | $15.60 | — |
| 2023-08-10 | 15.88 | $15.59 | — |
| 2023-08-09 | 15.92 | $15.61 | — |
| 2023-08-08 | 15.97 | $15.73 | — |
| 2023-08-07 | 16.00 | $15.85 | — |
| 2023-08-04 | 16.00 | $15.79 | — |
| 2023-08-03 | 16.02 | $15.80 | — |
| 2023-08-02 | 16.03 | $15.80 | — |
| 2023-08-01 | 16.05 | $16.00 | — |
| 2023-07-31 | 16.03 | $16.11 | — |
| 2023-07-28 | 15.98 | $15.94 | — |
| 2023-07-27 | 15.95 | $15.74 | — |
| 2023-07-26 | 15.96 | $15.95 | — |
| 2023-07-25 | 15.92 | $15.87 | — |
| 2023-07-24 | 15.90 | $15.85 | — |
| 2023-07-21 | 15.87 | $15.82 | — |
| 2023-07-20 | 15.84 | $15.86 | — |
| 2023-07-19 | 15.80 | $16.07 | — |
| 2023-07-18 | 15.70 | $16.00 | — |
| 2023-07-17 | 15.60 | $15.79 | — |
| 2023-07-14 | 15.53 | $15.63 | — |
| 2023-07-13 | 15.48 | $15.80 | — |
| 2023-07-12 | 15.38 | $15.68 | — |
| 2023-07-11 | 15.29 | $15.48 | — |
| 2023-07-10 | 15.23 | $15.31 | — |
| 2023-07-07 | 15.19 | $15.09 | — |
| 2023-07-06 | 15.19 | $14.91 | — |
| 2023-07-05 | 15.23 | $15.15 | — |
| 2023-07-03 | 15.23 | $15.36 | — |
| 2023-06-30 | 15.18 | $15.29 | — |
| 2023-06-29 | 15.13 | $15.23 | — |
| 2023-06-28 | 15.09 | $15.03 | — |
| 2023-06-27 | 15.08 | $14.98 | — |
| 2023-06-26 | 15.08 | $14.77 | — |
| 2023-06-23 | 15.12 | $14.76 | — |
| 2023-06-22 | 15.17 | $14.97 | — |
| 2023-06-21 | 15.18 | $15.07 | — |
| 2023-06-20 | 15.18 | $15.08 | — |
| 2023-06-16 | 15.16 | $15.28 | — |
| 2023-06-15 | 15.10 | $15.28 | — |
| 2023-06-14 | 15.03 | $15.15 | — |
| 2023-06-13 | 14.98 | $15.32 | — |
| 2023-06-12 | 14.88 | $15.14 | — |
| 2023-06-09 | 14.80 | $15.07 | — |
| 2023-06-08 | 14.72 | $15.20 | — |
| 2023-06-07 | 14.60 | $15.27 | — |
| 2023-06-06 | 14.44 | $14.98 | — |
| 2023-06-05 | 14.32 | $14.56 | — |
| 2023-06-02 | 14.27 | $14.75 | — |
| 2023-06-01 | 14.17 | $14.22 | — |
| 2023-05-31 | 14.16 | $14.07 | — |
| 2023-05-30 | 14.19 | $14.22 | — |
| 2023-05-26 | 14.19 | $14.28 | — |
| 2023-05-25 | 14.18 | $14.14 | — |
| 2023-05-24 | 14.20 | $14.22 | — |
| 2023-05-23 | 14.20 | $14.38 | — |
| 2023-05-22 | 14.17 | $14.44 | — |
| 2023-05-19 | 14.12 | $14.29 | — |
| 2023-05-18 | 14.10 | $14.37 | — |
| 2023-05-17 | 14.06 | $14.29 | — |
| 2023-05-16 | 14.02 | $13.98 | — |
| 2023-05-15 | 14.05 | $14.19 | — |
| 2023-05-12 | 14.04 | $14.00 | — |
| 2023-05-11 | 14.07 | $14.06 | — |
| 2023-05-10 | 14.10 | $14.16 | — |
| 2023-05-09 | 14.11 | $14.09 | — |
| 2023-05-08 | 14.13 | $14.14 | — |
| 2023-05-05 | 14.15 | $14.20 | — |
| 2023-05-04 | 14.16 | $13.88 | — |
| 2023-05-03 | 14.24 | $14.11 | — |
| 2023-05-02 | 14.29 | $14.06 | — |
| 2023-05-01 | 14.36 | $14.39 | — |
| 2023-04-28 | 14.36 | $14.37 | — |
| 2023-04-27 | 14.38 | $14.23 | — |
| 2023-04-26 | 14.42 | $14.09 | — |
| 2023-04-25 | 14.51 | $14.22 | — |
| 2023-04-24 | 14.58 | $14.60 | — |
| 2023-04-21 | 14.58 | $14.65 | — |
| 2023-04-20 | 14.57 | $14.66 | — |
| 2023-04-19 | 14.56 | $14.75 | — |
| 2023-04-18 | 14.53 | $14.74 | — |
| 2023-04-17 | 14.50 | $14.79 | — |
| 2023-04-14 | 14.45 | $14.63 | — |
| 2023-04-13 | 14.43 | $14.72 | — |
| 2023-04-12 | 14.38 | $14.51 | — |
| 2023-04-11 | 14.38 | $14.63 | — |
| 2023-04-10 | 14.35 | $14.53 | — |
| 2023-04-06 | 14.34 | $14.39 | — |
| 2023-04-05 | 14.35 | $14.38 | — |
| 2023-04-04 | 14.38 | $14.51 | — |
| 2023-04-03 | 14.38 | $14.79 | — |
| 2023-03-31 | 14.32 | $14.78 | — |
| 2023-03-30 | 14.26 | $14.48 | — |
| 2023-03-29 | 14.25 | $14.53 | — |
| 2023-03-28 | 14.23 | $14.36 | — |
| 2023-03-27 | 14.25 | $14.38 | — |
| 2023-03-24 | 14.27 | $14.22 | — |
| 2023-03-23 | 14.33 | $14.11 | — |
| 2023-03-22 | 14.42 | $14.18 | — |
| 2023-03-21 | 14.52 | $14.58 | — |
| 2023-03-20 | 14.55 | $14.31 | — |
| 2023-03-17 | 14.64 | $14.14 | — |
| 2023-03-16 | 14.79 | $14.51 | — |
| 2023-03-15 | 14.88 | $14.31 | — |
| 2023-03-14 | 15.04 | $14.57 | — |
| 2023-03-13 | 15.16 | $14.30 | — |
| 2023-03-10 | 15.36 | $14.57 | — |
| 2023-03-09 | 15.54 | $15.03 | — |
| 2023-03-08 | 15.65 | $15.45 | — |
| 2023-03-07 | 15.69 | $15.43 | — |
| 2023-03-06 | 15.73 | $15.60 | — |
| 2023-03-03 | 15.75 | $15.81 | — |
| 2023-03-02 | 15.73 | $15.61 | — |
| 2023-03-01 | 15.75 | $15.57 | — |
| 2023-02-28 | 15.77 | $15.53 | — |
| 2023-02-27 | 15.81 | $15.54 | — |
| 2023-02-24 | 15.85 | $15.49 | — |
| 2023-02-23 | 15.91 | $15.66 | — |
| 2023-02-22 | 15.94 | $15.55 | — |
| 2023-02-21 | 16.00 | $15.50 | — |
| 2023-02-17 | 16.08 | $15.94 | — |
| 2023-02-16 | 16.07 | $15.92 | — |
| 2023-02-15 | 16.06 | $16.05 | — |
| 2023-02-14 | 16.03 | $15.91 | — |
| 2023-02-13 | 16.02 | $15.91 | — |
| 2023-02-10 | 16.00 | $15.73 | — |
| 2023-02-09 | 16.01 | $15.71 | — |
| 2023-02-08 | 16.03 | $15.90 | — |
| 2023-02-07 | 16.01 | $16.14 | — |
| 2023-02-06 | 15.94 | $15.99 | — |
| 2023-02-03 | 15.88 | $16.21 | — |
| 2023-02-02 | 15.76 | $16.34 | — |
| 2023-02-01 | 15.60 | $16.03 | — |
| 2023-01-31 | 15.47 | $15.77 | — |
| 2023-01-30 | 15.37 | $15.38 | — |
| 2023-01-27 | 15.34 | $15.58 | — |
| 2023-01-26 | 15.27 | $15.51 | — |
| 2023-01-25 | 15.19 | $15.37 | — |
| 2023-01-24 | 15.13 | $15.31 | — |
| 2023-01-23 | 15.07 | $15.35 | — |
| 2023-01-20 | 14.99 | $15.16 | — |
| 2023-01-19 | 14.94 | $14.92 | — |
| 2023-01-18 | 14.93 | $15.06 | — |
| 2023-01-17 | 14.88 | $15.29 | — |
| 2023-01-13 | 14.78 | $15.33 | — |
| 2023-01-12 | 14.66 | $15.26 | — |
| 2023-01-11 | 14.53 | $15.00 | — |
| 2023-01-10 | 14.44 | $14.82 | — |
| 2023-01-09 | 14.37 | $14.61 | — |
| 2023-01-06 | 14.33 | $14.60 | — |
| 2023-01-05 | 14.29 | $14.30 | — |
| 2023-01-04 | 14.31 | $14.46 | — |
| 2023-01-03 | 14.29 | $14.28 | — |
| 2022-12-30 | 14.32 | $14.38 | — |
| 2022-12-29 | 14.33 | $14.42 | — |
| 2022-12-28 | 14.33 | $14.05 | — |
| 2022-12-27 | 14.41 | $14.28 | — |
| 2022-12-23 | 14.46 | $14.37 | — |
| 2022-12-22 | 14.49 | $14.29 | — |
| 2022-12-21 | 14.55 | $14.50 | — |
| 2022-12-20 | 14.58 | $14.26 | — |
| 2022-12-19 | 14.66 | $14.18 | — |
| 2022-12-16 | 14.77 | $14.38 | — |
| 2022-12-15 | 14.86 | $14.46 | — |
| 2022-12-14 | 14.94 | $14.83 | — |
| 2022-12-13 | 14.96 | $14.89 | — |
| 2022-12-12 | 14.98 | $14.76 | — |
| 2022-12-09 | 15.02 | $14.55 | — |
| 2022-12-08 | 15.11 | $14.71 | — |
| 2022-12-07 | 15.18 | $14.73 | — |
| 2022-12-06 | 15.25 | $14.79 | — |
| 2022-12-05 | 15.33 | $15.01 | — |
| 2022-12-02 | 15.37 | $15.45 | — |
| 2022-12-01 | 15.32 | $15.38 | — |
| 2022-11-30 | 15.28 | $15.41 | — |
| 2022-11-29 | 15.22 | $15.02 | — |
| 2022-11-28 | 15.24 | $14.99 | — |
| 2022-11-25 | 15.26 | $15.27 | — |
| 2022-11-23 | 15.23 | $15.23 | — |
| 2022-11-22 | 15.20 | $15.22 | — |
| 2022-11-21 | 15.16 | $15.05 | — |
| 2022-11-18 | 15.15 | $15.14 | — |
| 2022-11-17 | 15.12 | $15.02 | — |
| 2022-11-16 | 15.10 | $15.13 | — |
| 2022-11-15 | 15.06 | $15.42 | — |
| 2022-11-14 | 14.95 | $15.20 | — |
| 2022-11-11 | 14.87 | $15.39 | — |
| 2022-11-10 | 14.73 | $15.27 | — |
| 2022-11-09 | 14.60 | $14.39 | — |
| 2022-11-08 | 14.63 | $14.73 | — |
| 2022-11-07 | 14.59 | $14.69 | — |
| 2022-11-04 | 14.55 | $14.58 | — |
| 2022-11-03 | 14.53 | $14.45 | — |
| 2022-11-02 | 14.53 | $14.49 | — |
| 2022-11-01 | 14.52 | $14.97 | — |
| 2022-10-31 | 14.40 | $14.92 | — |
| 2022-10-28 | 14.28 | $14.91 | — |
| 2022-10-27 | 14.14 | $14.60 | — |
| 2022-10-26 | 14.05 | $14.57 | — |
| 2022-10-25 | 13.95 | $14.49 | — |
| 2022-10-24 | 13.84 | $14.15 | — |
| 2022-10-21 | 13.80 | $14.10 | — |
| 2022-10-20 | 13.75 | $13.79 | — |
| 2022-10-19 | 13.77 | $13.97 | — |
| 2022-10-18 | 13.75 | $14.22 | — |
| 2022-10-17 | 13.68 | $14.03 | — |
| 2022-10-14 | 13.64 | $13.59 | — |
| 2022-10-13 | 13.69 | $13.99 | — |
| 2022-10-12 | 13.66 | $13.66 | — |
| 2022-10-11 | 13.70 | $13.69 | — |
| 2022-10-10 | 13.74 | $13.69 | — |
| 2022-10-07 | 13.78 | $13.79 | — |
| 2022-10-06 | 13.82 | $14.20 | — |
| 2022-10-05 | 13.78 | $14.29 | — |
| 2022-10-04 | 13.71 | $14.38 | — |
| 2022-10-03 | 13.62 | $13.83 | — |
| 2022-09-30 | 13.63 | $13.46 | — |
| 2022-09-29 | 13.73 | $13.53 | — |
| 2022-09-28 | 13.83 | $13.83 | — |
| 2022-09-27 | 13.88 | $13.41 | — |
| 2022-09-26 | 14.03 | $13.35 | — |
| 2022-09-23 | 14.22 | $13.53 | — |
| 2022-09-22 | 14.41 | $13.89 | — |
| 2022-09-21 | 14.56 | $14.20 | — |
| 2022-09-20 | 14.66 | $14.40 | — |
| 2022-09-19 | 14.74 | $14.62 | — |
| 2022-09-16 | 14.78 | $14.47 | — |
| 2022-09-15 | 14.87 | $14.71 | — |
| 2022-09-14 | 14.91 | $14.79 | — |
| 2022-09-13 | 14.96 | $14.72 | — |
| 2022-09-12 | 15.02 | $15.34 | — |
| 2022-09-09 | 14.96 | $15.17 | — |
| 2022-09-08 | 14.93 | $14.88 | — |
| 2022-09-07 | 14.96 | $14.74 | — |
| 2022-09-06 | 15.02 | $14.40 | — |
| 2022-09-02 | 15.16 | $14.54 | — |
| 2022-09-01 | 15.30 | $14.64 | — |
| 2022-08-31 | 15.44 | $14.79 | — |
| 2022-08-30 | 15.57 | $14.90 | — |
| 2022-08-29 | 15.70 | $15.12 | — |
| 2022-08-26 | 15.79 | $15.25 | — |
| 2022-08-25 | 15.88 | $15.80 | — |
| 2022-08-24 | 15.86 | $15.55 | — |
| 2022-08-23 | 15.89 | $15.43 | — |
| 2022-08-22 | 15.95 | $15.39 | — |
| 2022-08-19 | 16.02 | $15.71 | — |
| 2022-08-18 | 16.04 | $16.07 | — |
| 2022-08-17 | 15.98 | $15.93 | — |
| 2022-08-16 | 15.93 | $16.20 | — |
| 2022-08-15 | 15.82 | $16.21 | — |
| 2022-08-12 | 15.69 | $16.18 | — |
| 2022-08-11 | 15.54 | $15.86 | — |
| 2022-08-10 | 15.43 | $15.80 | — |
| 2022-08-09 | 15.32 | $15.36 | — |
| 2022-08-08 | 15.28 | $15.60 | — |
| 2022-08-05 | 15.18 | $15.45 | — |
| 2022-08-04 | 15.09 | $15.33 | — |
| 2022-08-03 | 15.01 | $15.39 | — |
| 2022-08-02 | 14.91 | $15.16 | — |
| 2022-08-01 | 14.83 | $15.19 | — |
| 2022-07-29 | 14.74 | $15.22 | — |
| 2022-07-28 | 14.63 | $15.13 | — |
| 2022-07-27 | 14.52 | $14.93 | — |
| 2022-07-26 | 14.43 | $14.59 | — |
| 2022-07-25 | 14.39 | $14.68 | — |
| 2022-07-22 | 14.34 | $14.59 | — |
| 2022-07-21 | 14.29 | $14.81 | — |
| 2022-07-20 | 14.19 | $14.74 | — |
| 2022-07-19 | 14.09 | $14.50 | — |
| 2022-07-18 | 14.03 | $14.00 | — |
| 2022-07-15 | 14.06 | $14.05 | — |
| 2022-07-14 | 14.09 | $13.77 | — |
| 2022-07-13 | 14.18 | $14.23 | — |
| 2022-07-12 | 14.19 | $14.25 | — |
| 2022-07-11 | 14.20 | $14.29 | — |
| 2022-07-08 | 14.21 | $14.55 | — |
| 2022-07-07 | 14.16 | $14.57 | — |
| 2022-07-06 | 14.10 | $14.21 | — |
| 2022-07-05 | 14.11 | $14.32 | — |
| 2022-07-01 | 14.10 | $14.25 | — |
| 2022-06-30 | 14.11 | $14.09 | — |
| 2022-06-29 | 14.15 | $14.20 | — |
| 2022-06-28 | 14.18 | $14.34 | — |
| 2022-06-27 | 14.18 | $14.62 | — |
| 2022-06-24 | 14.13 | $14.57 | — |
| 2022-06-23 | 14.08 | $14.10 | — |
| 2022-06-22 | 14.13 | $13.94 | — |
| 2022-06-21 | 14.22 | $13.97 | — |
| 2022-06-17 | 14.32 | $13.74 | — |
| 2022-06-16 | 14.48 | $13.61 | — |
| 2022-06-15 | 14.71 | $14.30 | — |
| 2022-06-14 | 14.82 | $14.09 | — |
| 2022-06-13 | 15.00 | $14.12 | — |
| 2022-06-10 | 15.21 | $14.82 | — |
| 2022-06-09 | 15.29 | $15.27 | — |
| 2022-06-08 | 15.30 | $15.59 | — |
| 2022-06-07 | 15.24 | $15.84 | — |
| 2022-06-06 | 15.12 | $15.58 | — |
| 2022-06-03 | 15.04 | $15.50 | — |
| 2022-06-02 | 14.96 | $15.63 | — |
| 2022-06-01 | 14.84 | $15.28 | — |
| 2022-05-31 | 14.78 | $15.36 | — |
| 2022-05-27 | 14.69 | $15.57 | — |
| 2022-05-26 | 14.54 | $15.14 | — |
| 2022-05-25 | 14.47 | $14.81 | — |
| 2022-05-24 | 14.45 | $14.50 | — |
| 2022-05-23 | 14.51 | $14.75 | — |
| 2022-05-20 | 14.52 | $14.60 | — |
| 2022-05-19 | 14.56 | $14.62 | — |
| 2022-05-18 | 14.62 | $14.59 | — |
| 2022-05-17 | 14.69 | $15.14 | — |
| 2022-05-16 | 14.66 | $14.70 | — |
| 2022-05-13 | 14.72 | $14.81 | — |
| 2022-05-12 | 14.78 | $14.37 | — |
| 2022-05-11 | 14.93 | $14.20 | — |
| 2022-05-10 | 15.16 | $14.56 | — |
| 2022-05-09 | 15.34 | $14.57 | — |
| 2022-05-06 | 15.56 | $15.20 | — |
| 2022-05-05 | 15.68 | $15.46 | — |
| 2022-05-04 | 15.76 | $16.10 | — |
| 2022-05-03 | 15.73 | $15.67 | — |
| 2022-05-02 | 15.78 | $15.53 | — |
| 2022-04-29 | 15.88 | $15.38 | — |
| 2022-04-28 | 16.02 | $15.83 | — |
| 2022-04-27 | 16.09 | $15.57 | — |
| 2022-04-26 | 16.24 | $15.60 | — |
| 2022-04-25 | 16.39 | $16.12 | — |
| 2022-04-22 | 16.47 | $16.00 | — |
| 2022-04-21 | 16.58 | $16.43 | — |
| 2022-04-20 | 16.63 | $16.82 | — |
| 2022-04-19 | 16.59 | $16.76 | — |
| 2022-04-18 | 16.57 | $16.40 | — |
| 2022-04-14 | 16.62 | $16.48 | — |
| 2022-04-13 | 16.65 | $16.67 | — |
| 2022-04-12 | 16.66 | $16.37 | — |
| 2022-04-11 | 16.73 | $16.31 | — |
| 2022-04-08 | 16.82 | $16.41 | — |
| 2022-04-07 | 16.91 | $16.50 | — |
| 2022-04-06 | 16.99 | $16.53 | — |
| 2022-04-05 | 17.08 | $16.79 | — |
| 2022-04-04 | 17.13 | $17.20 | — |
| 2022-04-01 | 17.10 | $17.16 | — |
| 2022-03-31 | 17.07 | $16.99 | — |
| 2022-03-30 | 17.08 | $17.19 | — |
| 2022-03-29 | 17.04 | $17.55 | — |
| 2022-03-28 | 16.91 | $17.08 | — |
| 2022-03-25 | 16.87 | $17.07 | — |
| 2022-03-24 | 16.82 | $17.09 | — |
| 2022-03-23 | 16.76 | $16.89 | — |
| 2022-03-22 | 16.73 | $17.21 | — |
| 2022-03-21 | 16.62 | $17.03 | — |
| 2022-03-18 | 16.54 | $17.17 | — |
| 2022-03-17 | 16.42 | $16.98 | — |
| 2022-03-16 | 16.32 | $16.71 | — |
| 2022-03-15 | 16.26 | $16.21 | — |
| 2022-03-14 | 16.29 | $15.99 | — |
| 2022-03-11 | 16.38 | $16.27 | — |
| 2022-03-10 | 16.43 | $16.55 | — |
| 2022-03-09 | 16.43 | $16.61 | — |
| 2022-03-08 | 16.41 | $16.19 | — |
| 2022-03-07 | 16.48 | $16.11 | — |
| 2022-03-04 | 16.58 | $16.56 | — |
| 2022-03-03 | 16.61 | $16.80 | — |
| 2022-03-02 | 16.58 | $17.01 | — |
| 2022-03-01 | 16.51 | $16.61 | — |
| 2022-02-28 | 16.52 | $16.93 | — |
| 2022-02-25 | 16.46 | $16.86 | — |
| 2022-02-24 | 16.40 | $16.47 | — |
| 2022-02-23 | 16.42 | $16.05 | — |
| 2022-02-22 | 16.54 | $16.34 | — |
| 2022-02-18 | 16.61 | $16.58 | — |
| 2022-02-17 | 16.65 | $16.70 | — |
| 2022-02-16 | 16.67 | $17.12 | — |
| 2022-02-15 | 16.60 | $17.11 | — |
| 2022-02-14 | 16.53 | $16.68 | — |
| 2022-02-11 | 16.54 | $16.77 | — |
| 2022-02-10 | 16.53 | $16.93 | — |
| 2022-02-09 | 16.49 | $17.22 | — |
| 2022-02-08 | 16.38 | $16.92 | — |
| 2022-02-07 | 16.33 | $16.62 | — |
| 2022-02-04 | 16.33 | $16.55 | — |
| 2022-02-03 | 16.35 | $16.45 | — |
| 2022-02-02 | 16.40 | $16.79 | — |
| 2022-02-01 | 16.38 | $16.92 | — |
| 2022-01-31 | 16.35 | $16.73 | — |
| 2022-01-28 | 16.34 | $16.25 | — |
| 2022-01-27 | 16.45 | $15.92 | — |
| 2022-01-26 | 16.64 | $16.26 | — |
| 2022-01-25 | 16.80 | $16.47 | — |
| 2022-01-24 | 16.95 | $16.73 | — |
| 2022-01-21 | 17.06 | $16.34 | — |
| 2022-01-20 | 17.28 | $16.63 | — |
| 2022-01-19 | 17.48 | $16.96 | — |
| 2022-01-18 | 17.64 | $17.22 | — |
| 2022-01-14 | 17.77 | $17.75 | — |
| 2022-01-13 | 17.82 | $17.74 | — |
| 2022-01-12 | 17.88 | $17.86 | — |
| 2022-01-11 | 17.92 | $18.02 | — |
| 2022-01-10 | 17.94 | $17.83 | — |
| 2022-01-07 | 18.01 | $17.87 | — |
| 2022-01-06 | 18.08 | $18.10 | — |
| 2022-01-05 | 18.11 | $17.99 | — |
| 2022-01-04 | 18.18 | $18.59 | — |
| 2022-01-03 | 18.13 | $18.64 | — |
| 2021-12-31 | 18.07 | $18.45 | — |
| 2021-12-30 | 18.03 | $18.49 | — |
| 2021-12-29 | 17.99 | $18.49 | — |
| 2021-12-28 | 17.94 | $18.44 | — |
| 2021-12-27 | 17.90 | $18.54 | — |
| 2021-12-23 | 17.83 | $18.37 | — |
| 2021-12-22 | 17.79 | $18.22 | — |
| 2021-12-21 | 17.78 | $18.08 | — |
| 2021-12-20 | 17.80 | $17.56 | — |
| 2021-12-17 | 17.94 | $17.86 | — |
| 2021-12-16 | 18.05 | $17.69 | — |
| 2021-12-15 | 18.21 | $18.07 | — |
| 2021-12-14 | 18.32 | $17.76 | — |
| 2021-12-13 | 18.52 | $17.91 | — |
| 2021-12-10 | 18.72 | $18.17 | — |
| 2021-12-09 | 18.91 | $18.22 | — |
| 2021-12-08 | 19.11 | $18.63 | — |
| 2021-12-07 | 19.27 | $18.53 | — |
| 2021-12-06 | 19.47 | $19.25 | — |
| 2021-12-03 | 19.56 | $18.86 | — |
| 2021-12-02 | 19.74 | $19.25 | — |
| 2021-12-01 | 19.87 | $18.72 | — |
| 2021-11-30 | 20.14 | $19.17 | — |
| 2021-11-29 | 20.35 | $19.57 | — |
| 2021-11-26 | 20.52 | $19.59 | — |
| 2021-11-24 | 20.71 | $20.30 | — |
| 2021-11-23 | 20.78 | $20.29 | — |
| 2021-11-22 | 20.86 | $20.32 | — |
| 2021-11-19 | 20.94 | $20.42 | — |
| 2021-11-18 | 21.02 | $20.61 | — |
| 2021-11-17 | 21.06 | $20.72 | — |
| 2021-11-16 | 21.09 | $21.01 | — |
| 2021-11-15 | 21.06 | $20.92 | — |
| 2021-11-12 | 21.04 | $21.01 | — |
| 2021-11-11 | 20.99 | $20.83 | — |
| 2021-11-10 | 20.98 | $20.83 | — |
| 2021-11-09 | 20.95 | $21.16 | — |
| 2021-11-08 | 20.86 | $21.24 | — |
| 2021-11-05 | 20.72 | $21.25 | — |
| 2021-11-04 | 20.57 | $20.97 | — |
| 2021-11-03 | 20.44 | $20.96 | — |
| 2021-11-02 | 20.29 | $20.56 | — |
| 2021-11-01 | 20.20 | $20.67 | — |
| 2021-10-29 | 20.08 | $20.17 | — |
| 2021-10-28 | 20.03 | $20.20 | — |
| 2021-10-27 | 19.98 | $19.80 | — |
| 2021-10-26 | 19.99 | $20.13 | — |
| 2021-10-25 | 19.94 | $20.27 | — |
| 2021-10-22 | 19.85 | $20.07 | — |
| 2021-10-21 | 19.79 | $20.08 | — |
| 2021-10-20 | 19.71 | $20.00 | — |
| 2021-10-19 | 19.64 | $19.87 | — |
| 2021-10-18 | 19.58 | $19.79 | — |
| 2021-10-15 | 19.53 | $19.74 | — |
| 2021-10-14 | 19.49 | $19.81 | — |
| 2021-10-13 | 19.42 | $19.50 | — |
| 2021-10-12 | 19.40 | $19.42 | — |
| 2021-10-11 | 19.40 | $19.30 | — |
| 2021-10-08 | 19.43 | $19.44 | — |
| 2021-10-07 | 19.43 | $19.61 | — |
| 2021-10-06 | 19.39 | $19.30 | — |
| 2021-10-05 | 19.41 | $19.39 | — |
| 2021-10-04 | 19.42 | $19.29 | — |
| 2021-10-01 | 19.45 | $19.50 | — |
| 2021-09-30 | 19.44 | $19.17 | — |
| 2021-09-29 | 19.50 | $19.40 | — |
| 2021-09-28 | 19.52 | $19.43 | — |
| 2021-09-27 | 19.54 | $19.90 | — |
| 2021-09-24 | 19.46 | $19.65 | — |
| 2021-09-23 | 19.43 | $19.72 | — |
| 2021-09-22 | 19.37 | $19.39 | — |
| 2021-09-21 | 19.37 | $19.11 | — |
| 2021-09-20 | 19.43 | $19.06 | — |
| 2021-09-17 | 19.51 | $19.51 | — |
| 2021-09-16 | 19.51 | $19.47 | — |
| 2021-09-15 | 19.52 | $19.46 | — |
| 2021-09-14 | 19.53 | $19.26 | — |
| 2021-09-13 | 19.59 | $19.52 | — |
| 2021-09-10 | 19.60 | $19.41 | — |
| 2021-09-09 | 19.63 | $19.57 | — |
| 2021-09-08 | 19.64 | $19.57 | — |
| 2021-09-07 | 19.65 | $19.77 | — |
| 2021-09-03 | 19.61 | $19.92 | — |
| 2021-09-02 | 19.54 | $20.01 | — |
| 2021-09-01 | 19.44 | $19.90 | — |
| 2021-08-31 | 19.34 | $19.78 | — |
| 2021-08-30 | 19.25 | $19.74 | — |
| 2021-08-27 | 19.16 | $19.82 | — |
| 2021-08-26 | 19.04 | $19.28 | — |
| 2021-08-25 | 19.01 | $19.47 | — |
| 2021-08-24 | 18.94 | $19.41 | — |
| 2021-08-23 | 18.87 | $19.18 | — |
| 2021-08-20 | 18.85 | $18.84 | — |
| 2021-08-19 | 18.89 | $18.54 | — |
| 2021-08-18 | 19.00 | $18.78 | — |
| 2021-08-17 | 19.08 | $18.93 | — |
| 2021-08-16 | 19.15 | $19.17 | — |
| 2021-08-13 | 19.18 | $19.35 | — |
| 2021-08-12 | 19.17 | $19.49 | — |
| 2021-08-11 | 19.14 | $19.50 | — |
| 2021-08-10 | 19.10 | $19.37 | — |
| 2021-08-09 | 19.09 | $19.32 | — |
| 2021-08-06 | 19.09 | $19.43 | — |
| 2021-08-05 | 19.06 | $19.38 | — |
| 2021-08-04 | 19.05 | $19.09 | — |
| 2021-08-03 | 19.09 | $19.33 | — |
| 2021-08-02 | 19.10 | $19.27 | — |
| 2021-07-30 | 19.12 | $19.37 | — |
| 2021-07-29 | 19.12 | $19.45 | — |
| 2021-07-28 | 19.12 | $19.33 | — |
| 2021-07-27 | 19.14 | $19.06 | — |
| 2021-07-26 | 19.22 | $19.26 | — |
| 2021-07-23 | 19.28 | $19.26 | — |
| 2021-07-22 | 19.36 | $19.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.37
2026-07-17
Close Price
$24.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.36
Average
17.54
Maximum
24.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.37 | $24.24 | — |
| 2026-07-16 | 24.43 | $24.36 | — |
| 2026-07-15 | 24.45 | $24.45 | — |
| 2026-07-14 | 24.46 | $24.39 | — |
| 2026-07-13 | 24.48 | $24.28 | — |
| 2026-07-10 | 24.55 | $24.45 | — |
| 2026-07-09 | 24.57 | $24.56 | — |
| 2026-07-08 | 24.56 | $24.24 | — |
| 2026-07-07 | 24.64 | $24.38 | — |
| 2026-07-06 | 24.70 | $24.58 | — |
| 2026-07-02 | 24.70 | $24.44 | — |
| 2026-07-01 | 24.74 | $24.65 | — |
| 2026-06-30 | 24.72 | $24.74 | — |
| 2026-06-29 | 24.66 | $24.62 | — |
| 2026-06-26 | 24.62 | $24.63 | — |
| 2026-06-25 | 24.56 | $24.66 | — |
| 2026-06-24 | 24.48 | $24.49 | — |
| 2026-06-23 | 24.42 | $24.45 | — |
| 2026-06-22 | 24.37 | $24.72 | — |
| 2026-06-18 | 24.21 | $24.48 | — |
| 2026-06-17 | 24.09 | $24.02 | — |
| 2026-06-16 | 24.08 | $24.18 | — |
| 2026-06-15 | 24.02 | $24.41 | — |
| 2026-06-12 | 23.87 | $24.23 | — |
| 2026-06-11 | 23.74 | $24.00 | — |
| 2026-06-10 | 23.66 | $23.29 | — |
| 2026-06-09 | 23.78 | $23.57 | — |
| 2026-06-08 | 23.83 | $23.50 | — |
| 2026-06-05 | 23.92 | $23.32 | — |
| 2026-06-04 | 24.07 | $24.16 | — |
| 2026-06-03 | 23.99 | $23.83 | — |
| 2026-06-02 | 24.00 | $24.11 | — |
| 2026-06-01 | 23.91 | $23.83 | — |
| 2026-05-29 | 23.88 | $23.92 | — |
| 2026-05-28 | 23.81 | $24.07 | — |
| 2026-05-27 | 23.67 | $23.95 | — |
| 2026-05-26 | 23.54 | $23.97 | — |
| 2026-05-22 | 23.37 | $23.56 | — |
| 2026-05-21 | 23.29 | $23.36 | — |
| 2026-05-20 | 23.25 | $23.14 | — |
| 2026-05-19 | 23.26 | $22.58 | — |
| 2026-05-18 | 23.46 | $22.81 | — |
| 2026-05-15 | 23.61 | $22.96 | — |
| 2026-05-14 | 23.75 | $23.52 | — |
| 2026-05-13 | 23.74 | $23.39 | — |
| 2026-05-12 | 23.75 | $23.35 | — |
| 2026-05-11 | 23.77 | $23.58 | — |
| 2026-05-08 | 23.71 | $23.47 | — |
| 2026-05-07 | 23.66 | $23.33 | — |
| 2026-05-06 | 23.63 | $23.71 | — |
| 2026-05-05 | 23.47 | $23.45 | — |
| 2026-05-04 | 23.34 | $23.09 | — |
| 2026-05-01 | 23.29 | $23.21 | — |
| 2026-04-30 | 23.18 | $23.07 | — |
| 2026-04-29 | 23.08 | $22.56 | — |
| 2026-04-28 | 23.11 | $22.61 | — |
| 2026-04-27 | 23.12 | $22.87 | — |
| 2026-04-24 | 23.04 | $22.88 | — |
| 2026-04-23 | 22.92 | $22.71 | — |
| 2026-04-22 | 22.82 | $22.76 | — |
| 2026-04-21 | 22.67 | $22.58 | — |
| 2026-04-20 | 22.53 | $22.79 | — |
| 2026-04-17 | 22.29 | $22.65 | — |
| 2026-04-16 | 22.03 | $22.20 | — |
| 2026-04-15 | 21.84 | $22.15 | — |
| 2026-04-14 | 21.62 | $22.11 | — |
| 2026-04-13 | 21.35 | $21.85 | — |
| 2026-04-10 | 21.11 | $21.51 | — |
| 2026-04-09 | 20.91 | $21.54 | — |
| 2026-04-08 | 20.66 | $21.42 | — |
| 2026-04-07 | 20.40 | $20.78 | — |
| 2026-04-06 | 20.27 | $20.72 | — |
| 2026-04-02 | 20.15 | $20.61 | — |
| 2026-04-01 | 20.03 | $20.46 | — |
| 2026-03-31 | 19.93 | $20.30 | — |
| 2026-03-30 | 19.88 | $19.62 | — |
| 2026-03-27 | 20.03 | $19.94 | — |
| 2026-03-26 | 20.11 | $20.26 | — |
| 2026-03-25 | 20.12 | $20.63 | — |
| 2026-03-24 | 20.01 | $20.40 | — |
| 2026-03-23 | 19.96 | $20.24 | — |
| 2026-03-20 | 19.96 | $19.79 | — |
| 2026-03-19 | 20.11 | $20.26 | — |
| 2026-03-18 | 20.14 | $20.11 | — |
| 2026-03-17 | 20.23 | $20.42 | — |
| 2026-03-16 | 20.26 | $20.28 | — |
| 2026-03-13 | 20.34 | $20.08 | — |
| 2026-03-12 | 20.50 | $20.14 | — |
| 2026-03-11 | 20.69 | $20.58 | — |
| 2026-03-10 | 20.78 | $20.62 | — |
| 2026-03-09 | 20.88 | $20.65 | — |
| 2026-03-06 | 20.99 | $20.39 | — |
| 2026-03-05 | 21.22 | $20.88 | — |
| 2026-03-04 | 21.34 | $21.32 | — |
| 2026-03-03 | 21.34 | $21.06 | — |
| 2026-03-02 | 21.43 | $21.47 | — |
| 2026-02-27 | 21.41 | $21.26 | — |
| 2026-02-26 | 21.45 | $21.59 | — |
| 2026-02-25 | 21.39 | $21.52 | — |
| 2026-02-24 | 21.34 | $21.39 | — |
| 2026-02-23 | 21.32 | $21.10 | — |
| 2026-02-20 | 21.38 | $21.44 | — |
| 2026-02-19 | 21.35 | $21.44 | — |
| 2026-02-18 | 21.31 | $21.37 | — |
| 2026-02-17 | 21.29 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.29 | — |
| 2026-02-12 | 21.27 | $21.04 | — |
| 2026-02-11 | 21.34 | $21.42 | — |
| 2026-02-10 | 21.30 | $21.43 | — |
| 2026-02-09 | 21.24 | $21.51 | — |
| 2026-02-06 | 21.15 | $21.37 | — |
| 2026-02-05 | 21.08 | $20.59 | — |
| 2026-02-04 | 21.25 | $20.98 | — |
| 2026-02-03 | 21.32 | $21.20 | — |
| 2026-02-02 | 21.34 | $21.16 | — |
| 2026-01-30 | 21.37 | $20.91 | — |
| 2026-01-29 | 21.49 | $21.23 | — |
| 2026-01-28 | 21.53 | $21.26 | — |
| 2026-01-27 | 21.56 | $21.37 | — |
| 2026-01-26 | 21.56 | $21.31 | — |
| 2026-01-23 | 21.58 | $21.37 | — |
| 2026-01-22 | 21.57 | $21.77 | — |
| 2026-01-21 | 21.43 | $21.61 | — |
| 2026-01-20 | 21.30 | $21.19 | — |
| 2026-01-16 | 21.28 | $21.42 | — |
| 2026-01-15 | 21.17 | $21.45 | — |
| 2026-01-14 | 21.02 | $21.24 | — |
| 2026-01-13 | 20.91 | $21.12 | — |
| 2026-01-12 | 20.81 | $21.13 | — |
| 2026-01-09 | 20.68 | $21.03 | — |
| 2026-01-08 | 20.55 | $20.90 | — |
| 2026-01-07 | 20.44 | $20.73 | — |
| 2026-01-06 | 20.36 | $20.77 | — |
| 2026-01-05 | 20.24 | $20.51 | — |
| 2026-01-02 | 20.19 | $20.21 | — |
| 2025-12-31 | 20.22 | $20.00 | — |
| 2025-12-30 | 20.32 | $20.15 | — |
| 2025-12-29 | 20.41 | $20.31 | — |
| 2025-12-26 | 20.46 | $20.43 | — |
| 2025-12-24 | 20.49 | $20.54 | — |
| 2025-12-23 | 20.48 | $20.49 | — |
| 2025-12-22 | 20.50 | $20.64 | — |
| 2025-12-19 | 20.47 | $20.40 | — |
| 2025-12-18 | 20.51 | $20.21 | — |
| 2025-12-17 | 20.62 | $20.06 | — |
| 2025-12-16 | 20.81 | $20.28 | — |
| 2025-12-15 | 20.96 | $20.36 | — |
| 2025-12-12 | 21.12 | $20.52 | — |
| 2025-12-11 | 21.25 | $20.86 | — |
| 2025-12-10 | 21.31 | $21.49 | — |
| 2025-12-09 | 21.17 | $21.23 | — |
| 2025-12-08 | 21.08 | $21.20 | — |
| 2025-12-05 | 20.97 | $21.18 | — |
| 2025-12-04 | 20.85 | $21.26 | — |
| 2025-12-03 | 20.66 | $21.06 | — |
| 2025-12-02 | 20.50 | $20.69 | — |
| 2025-12-01 | 20.42 | $20.70 | — |
| 2025-11-28 | 20.31 | $20.97 | — |
| 2025-11-26 | 20.09 | $20.84 | — |
| 2025-11-25 | 19.88 | $20.65 | — |
| 2025-11-24 | 19.67 | $20.21 | — |
| 2025-11-21 | 19.57 | $19.80 | — |
| 2025-11-20 | 19.57 | $19.28 | — |
| 2025-11-19 | 19.75 | $19.67 | — |
| 2025-11-18 | 19.85 | $19.63 | — |
| 2025-11-17 | 19.99 | $19.57 | — |
| 2025-11-14 | 20.17 | $19.95 | — |
| 2025-11-13 | 20.28 | $19.91 | — |
| 2025-11-12 | 20.43 | $20.51 | — |
| 2025-11-11 | 20.43 | $20.56 | — |
| 2025-11-10 | 20.41 | $20.53 | — |
| 2025-11-07 | 20.39 | $20.30 | — |
| 2025-11-06 | 20.44 | $20.13 | — |
| 2025-11-05 | 20.56 | $20.52 | — |
| 2025-11-04 | 20.58 | $20.20 | — |
| 2025-11-03 | 20.70 | $20.61 | — |
| 2025-10-31 | 20.72 | $20.65 | — |
| 2025-10-30 | 20.73 | $20.55 | — |
| 2025-10-29 | 20.78 | $20.73 | — |
| 2025-10-28 | 20.77 | $20.85 | — |
| 2025-10-27 | 20.72 | $20.95 | — |
| 2025-10-24 | 20.63 | $20.90 | — |
| 2025-10-23 | 20.53 | $20.62 | — |
| 2025-10-22 | 20.49 | $20.30 | — |
| 2025-10-21 | 20.55 | $20.63 | — |
| 2025-10-20 | 20.52 | $20.71 | — |
| 2025-10-17 | 20.45 | $20.28 | — |
| 2025-10-16 | 20.50 | $20.41 | — |
| 2025-10-15 | 20.51 | $20.77 | — |
| 2025-10-14 | 20.42 | $20.57 | — |
| 2025-10-13 | 20.36 | $20.32 | — |
| 2025-10-10 | 20.37 | $19.80 | — |
| 2025-10-09 | 20.55 | $20.46 | — |
| 2025-10-08 | 20.55 | $20.60 | — |
| 2025-10-07 | 20.51 | $20.35 | — |
| 2025-10-06 | 20.53 | $20.59 | — |
| 2025-10-03 | 20.48 | $20.53 | — |
| 2025-10-02 | 20.43 | $20.42 | — |
| 2025-10-01 | 20.40 | $20.31 | — |
| 2025-09-30 | 20.40 | $20.26 | — |
| 2025-09-29 | 20.41 | $20.27 | — |
| 2025-09-26 | 20.42 | $20.24 | — |
| 2025-09-25 | 20.43 | $20.04 | — |
| 2025-09-24 | 20.50 | $20.25 | — |
| 2025-09-23 | 20.52 | $20.44 | — |
| 2025-09-22 | 20.47 | $20.55 | — |
| 2025-09-19 | 20.37 | $20.41 | — |
| 2025-09-18 | 20.29 | $20.55 | — |
| 2025-09-17 | 20.14 | $20.03 | — |
| 2025-09-16 | 20.11 | $19.97 | — |
| 2025-09-15 | 20.10 | $19.98 | — |
| 2025-09-12 | 20.07 | $19.93 | — |
| 2025-09-11 | 20.05 | $20.15 | — |
| 2025-09-10 | 19.95 | $19.79 | — |
| 2025-09-09 | 19.93 | $19.79 | — |
| 2025-09-08 | 19.90 | $19.89 | — |
| 2025-09-05 | 19.83 | $19.86 | — |
| 2025-09-04 | 19.75 | $19.77 | — |
| 2025-09-03 | 19.67 | $19.53 | — |
| 2025-09-02 | 19.65 | $19.53 | — |
| 2025-08-29 | 19.62 | $19.62 | — |
| 2025-08-28 | 19.54 | $19.72 | — |
| 2025-08-27 | 19.41 | $19.65 | — |
| 2025-08-26 | 19.27 | $19.49 | — |
| 2025-08-25 | 19.14 | $19.33 | — |
| 2025-08-22 | 19.03 | $19.50 | — |
| 2025-08-21 | 18.84 | $18.80 | — |
| 2025-08-20 | 18.83 | $18.74 | — |
| 2025-08-19 | 18.83 | $18.80 | — |
| 2025-08-18 | 18.82 | $19.00 | — |
| 2025-08-15 | 18.73 | $18.90 | — |
| 2025-08-14 | 18.66 | $18.94 | — |
| 2025-08-13 | 18.55 | $19.14 | — |
| 2025-08-12 | 18.36 | $18.78 | — |
| 2025-08-11 | 18.23 | $18.25 | — |
| 2025-08-08 | 18.25 | $18.31 | — |
| 2025-08-07 | 18.26 | $18.27 | — |
| 2025-08-06 | 18.28 | $18.33 | — |
| 2025-08-05 | 18.29 | $18.30 | — |
| 2025-08-04 | 18.31 | $18.26 | — |
| 2025-08-01 | 18.34 | $17.89 | — |
| 2025-07-31 | 18.51 | $18.25 | — |
| 2025-07-30 | 18.59 | $18.44 | — |
| 2025-07-29 | 18.63 | $18.50 | — |
| 2025-07-28 | 18.65 | $18.60 | — |
| 2025-07-25 | 18.65 | $18.61 | — |
| 2025-07-24 | 18.64 | $18.52 | — |
| 2025-07-23 | 18.66 | $18.79 | — |
| 2025-07-22 | 18.59 | $18.51 | — |
| 2025-07-21 | 18.59 | $18.39 | — |
| 2025-07-18 | 18.63 | $18.41 | — |
| 2025-07-17 | 18.66 | $18.54 | — |
| 2025-07-16 | 18.66 | $18.45 | — |
| 2025-07-15 | 18.68 | $18.30 | — |
| 2025-07-14 | 18.75 | $18.65 | — |
| 2025-07-11 | 18.72 | $18.54 | — |
| 2025-07-10 | 18.71 | $18.78 | — |
| 2025-07-09 | 18.61 | $18.72 | — |
| 2025-07-08 | 18.51 | $18.53 | — |
| 2025-07-07 | 18.44 | $18.41 | — |
| 2025-07-03 | 18.40 | $18.69 | — |
| 2025-07-02 | 18.24 | $18.50 | — |
| 2025-07-01 | 18.11 | $18.26 | — |
| 2025-06-30 | 18.02 | $18.09 | — |
| 2025-06-27 | 17.97 | $18.08 | — |
| 2025-06-26 | 17.90 | $18.03 | — |
| 2025-06-25 | 17.83 | $17.96 | — |
| 2025-06-24 | 17.77 | $17.96 | — |
| 2025-06-23 | 17.69 | $17.55 | — |
| 2025-06-20 | 17.72 | $17.55 | — |
| 2025-06-18 | 17.75 | $17.60 | — |
| 2025-06-17 | 17.78 | $17.54 | — |
| 2025-06-16 | 17.82 | $17.68 | — |
| 2025-06-13 | 17.83 | $17.48 | — |
| 2025-06-12 | 17.90 | $17.79 | — |
| 2025-06-11 | 17.88 | $17.85 | — |
| 2025-06-10 | 17.83 | $17.91 | — |
| 2025-06-09 | 17.75 | $17.82 | — |
| 2025-06-06 | 17.68 | $17.76 | — |
| 2025-06-05 | 17.61 | $17.49 | — |
| 2025-06-04 | 17.60 | $17.52 | — |
| 2025-06-03 | 17.57 | $17.60 | — |
| 2025-06-02 | 17.51 | $17.34 | — |
| 2025-05-30 | 17.52 | $17.28 | — |
| 2025-05-29 | 17.54 | $17.34 | — |
| 2025-05-28 | 17.55 | $17.26 | — |
| 2025-05-27 | 17.57 | $17.43 | — |
| 2025-05-23 | 17.55 | $17.04 | — |
| 2025-05-22 | 17.63 | $17.09 | — |
| 2025-05-21 | 17.71 | $17.11 | — |
| 2025-05-20 | 17.79 | $17.61 | — |
| 2025-05-19 | 17.73 | $17.60 | — |
| 2025-05-16 | 17.65 | $17.65 | — |
| 2025-05-15 | 17.52 | $17.49 | — |
| 2025-05-14 | 17.42 | $17.42 | — |
| 2025-05-13 | 17.30 | $17.57 | — |
| 2025-05-12 | 17.10 | $17.47 | — |
| 2025-05-09 | 16.89 | $16.85 | — |
| 2025-05-08 | 16.82 | $16.91 | — |
| 2025-05-07 | 16.71 | $16.55 | — |
| 2025-05-06 | 16.69 | $16.55 | — |
| 2025-05-05 | 16.66 | $16.80 | — |
| 2025-05-02 | 16.54 | $16.91 | — |
| 2025-05-01 | 16.36 | $16.57 | — |
| 2025-04-30 | 16.25 | $16.47 | — |
| 2025-04-29 | 16.14 | $16.54 | — |
| 2025-04-28 | 15.98 | $16.45 | — |
| 2025-04-25 | 15.82 | $16.38 | — |
| 2025-04-24 | 15.65 | $16.35 | — |
| 2025-04-23 | 15.46 | $16.00 | — |
| 2025-04-22 | 15.34 | $15.76 | — |
| 2025-04-21 | 15.28 | $15.35 | — |
| 2025-04-17 | 15.34 | $15.68 | — |
| 2025-04-16 | 15.32 | $15.58 | — |
| 2025-04-15 | 15.33 | $15.74 | — |
| 2025-04-14 | 15.31 | $15.70 | — |
| 2025-04-11 | 15.30 | $15.53 | — |
| 2025-04-10 | 15.36 | $15.32 | — |
| 2025-04-09 | 15.50 | $15.99 | — |
| 2025-04-08 | 15.48 | $14.71 | — |
| 2025-04-07 | 15.86 | $15.07 | — |
| 2025-04-04 | 16.22 | $15.21 | — |
| 2025-04-03 | 16.63 | $15.92 | — |
| 2025-04-02 | 16.90 | $17.08 | — |
| 2025-04-01 | 16.87 | $16.81 | — |
| 2025-03-31 | 16.93 | $16.79 | — |
| 2025-03-28 | 17.00 | $16.83 | — |
| 2025-03-27 | 17.08 | $17.18 | — |
| 2025-03-26 | 17.08 | $17.27 | — |
| 2025-03-25 | 17.04 | $17.46 | — |
| 2025-03-24 | 16.95 | $17.57 | — |
| 2025-03-21 | 16.80 | $17.11 | — |
| 2025-03-20 | 16.77 | $17.21 | — |
| 2025-03-19 | 16.71 | $17.31 | — |
| 2025-03-18 | 16.61 | $17.03 | — |
| 2025-03-17 | 16.59 | $17.18 | — |
| 2025-03-14 | 16.53 | $16.96 | — |
| 2025-03-13 | 16.54 | $16.54 | — |
| 2025-03-12 | 16.69 | $16.81 | — |
| 2025-03-11 | 16.79 | $16.76 | — |
| 2025-03-10 | 16.95 | $16.70 | — |
| 2025-03-07 | 17.18 | $17.20 | — |
| 2025-03-06 | 17.30 | $17.14 | — |
| 2025-03-05 | 17.48 | $17.43 | — |
| 2025-03-04 | 17.61 | $17.26 | — |
| 2025-03-03 | 17.83 | $17.50 | — |
| 2025-02-28 | 18.03 | $17.99 | — |
| 2025-02-27 | 18.13 | $17.79 | — |
| 2025-02-26 | 18.32 | $18.09 | — |
| 2025-02-25 | 18.46 | $18.05 | — |
| 2025-02-24 | 18.65 | $18.11 | — |
| 2025-02-21 | 18.86 | $18.24 | — |
| 2025-02-20 | 19.07 | $18.83 | — |
| 2025-02-19 | 19.15 | $19.05 | — |
| 2025-02-18 | 19.17 | $19.19 | — |
| 2025-02-14 | 19.16 | $19.10 | — |
| 2025-02-13 | 19.16 | $19.10 | — |
| 2025-02-12 | 19.17 | $18.89 | — |
| 2025-02-11 | 19.25 | $19.07 | — |
| 2025-02-10 | 19.28 | $19.14 | — |
| 2025-02-07 | 19.30 | $19.10 | — |
| 2025-02-06 | 19.33 | $19.35 | — |
| 2025-02-05 | 19.29 | $19.39 | — |
| 2025-02-04 | 19.22 | $19.18 | — |
| 2025-02-03 | 19.20 | $18.92 | — |
| 2025-01-31 | 19.26 | $19.15 | — |
| 2025-01-30 | 19.26 | $19.33 | — |
| 2025-01-29 | 19.19 | $19.11 | — |
| 2025-01-28 | 19.18 | $19.16 | — |
| 2025-01-27 | 19.15 | $19.03 | — |
| 2025-01-24 | 19.15 | $19.31 | — |
| 2025-01-23 | 19.06 | $19.40 | — |
| 2025-01-22 | 18.92 | $19.30 | — |
| 2025-01-21 | 18.78 | $19.39 | — |
| 2025-01-17 | 18.58 | $19.01 | — |
| 2025-01-16 | 18.46 | $18.93 | — |
| 2025-01-15 | 18.35 | $18.87 | — |
| 2025-01-14 | 18.23 | $18.49 | — |
| 2025-01-13 | 18.20 | $18.28 | — |
| 2025-01-10 | 18.25 | $18.19 | — |
| 2025-01-08 | 18.34 | $18.57 | — |
| 2025-01-07 | 18.34 | $18.56 | — |
| 2025-01-06 | 18.34 | $18.72 | — |
| 2025-01-03 | 18.29 | $18.72 | — |
| 2025-01-02 | 18.25 | $18.43 | — |
| 2024-12-31 | 18.29 | $18.41 | — |
| 2024-12-30 | 18.35 | $18.37 | — |
| 2024-12-27 | 18.45 | $18.50 | — |
| 2024-12-26 | 18.53 | $18.78 | — |
| 2024-12-24 | 18.55 | $18.64 | — |
| 2024-12-23 | 18.62 | $18.48 | — |
| 2024-12-20 | 18.77 | $18.51 | — |
| 2024-12-19 | 18.95 | $18.35 | — |
| 2024-12-18 | 19.21 | $18.39 | — |
| 2024-12-17 | 19.53 | $19.20 | — |
| 2024-12-16 | 19.66 | $19.43 | — |
| 2024-12-13 | 19.74 | $19.34 | — |
| 2024-12-12 | 19.87 | $19.47 | — |
| 2024-12-11 | 19.99 | $19.73 | — |
| 2024-12-10 | 20.05 | $19.74 | — |
| 2024-12-09 | 20.11 | $19.81 | — |
| 2024-12-06 | 20.16 | $19.96 | — |
| 2024-12-05 | 20.16 | $19.90 | — |
| 2024-12-04 | 20.19 | $20.13 | — |
| 2024-12-03 | 20.14 | $20.03 | — |
| 2024-12-02 | 20.10 | $20.13 | — |
| 2024-11-29 | 20.02 | $19.99 | — |
| 2024-11-27 | 19.96 | $19.99 | — |
| 2024-11-26 | 19.88 | $20.01 | — |
| 2024-11-25 | 19.77 | $20.14 | — |
| 2024-11-22 | 19.59 | $19.83 | — |
| 2024-11-21 | 19.47 | $19.49 | — |
| 2024-11-20 | 19.42 | $19.18 | — |
| 2024-11-19 | 19.46 | $19.16 | — |
| 2024-11-18 | 19.51 | $19.05 | — |
| 2024-11-15 | 19.60 | $19.02 | — |
| 2024-11-14 | 19.71 | $19.35 | — |
| 2024-11-13 | 19.74 | $19.64 | — |
| 2024-11-12 | 19.68 | $19.82 | — |
| 2024-11-11 | 19.53 | $20.14 | — |
| 2024-11-08 | 19.25 | $19.86 | — |
| 2024-11-07 | 18.99 | $19.72 | — |
| 2024-11-06 | 18.71 | $19.77 | — |
| 2024-11-05 | 18.36 | $18.65 | — |
| 2024-11-04 | 18.28 | $18.30 | — |
| 2024-11-01 | 18.30 | $18.20 | — |
| 2024-10-31 | 18.35 | $18.12 | — |
| 2024-10-30 | 18.45 | $18.40 | — |
| 2024-10-29 | 18.47 | $18.44 | — |
| 2024-10-28 | 18.49 | $18.49 | — |
| 2024-10-25 | 18.49 | $18.23 | — |
| 2024-10-24 | 18.58 | $18.33 | — |
| 2024-10-23 | 18.66 | $18.32 | — |
| 2024-10-22 | 18.75 | $18.49 | — |
| 2024-10-21 | 18.81 | $18.55 | — |
| 2024-10-18 | 18.86 | $18.87 | — |
| 2024-10-17 | 18.81 | $18.93 | — |
| 2024-10-16 | 18.73 | $18.98 | — |
| 2024-10-15 | 18.62 | $18.73 | — |
| 2024-10-14 | 18.56 | $18.76 | — |
| 2024-10-11 | 18.47 | $18.65 | — |
| 2024-10-10 | 18.40 | $18.30 | — |
| 2024-10-09 | 18.42 | $18.39 | — |
| 2024-10-08 | 18.42 | $18.31 | — |
| 2024-10-07 | 18.44 | $18.30 | — |
| 2024-10-04 | 18.46 | $18.45 | — |
| 2024-10-03 | 18.45 | $18.18 | — |
| 2024-10-02 | 18.51 | $18.31 | — |
| 2024-10-01 | 18.54 | $18.33 | — |
| 2024-09-30 | 18.56 | $18.55 | — |
| 2024-09-27 | 18.53 | $18.49 | — |
| 2024-09-26 | 18.49 | $18.41 | — |
| 2024-09-25 | 18.48 | $18.29 | — |
| 2024-09-24 | 18.49 | $18.52 | — |
| 2024-09-23 | 18.43 | $18.52 | — |
| 2024-09-20 | 18.35 | $18.56 | — |
| 2024-09-19 | 18.24 | $18.76 | — |
| 2024-09-18 | 18.05 | $18.36 | — |
| 2024-09-17 | 17.93 | $18.35 | — |
| 2024-09-16 | 17.79 | $18.17 | — |
| 2024-09-13 | 17.68 | $18.11 | — |
| 2024-09-12 | 17.56 | $17.66 | — |
| 2024-09-11 | 17.56 | $17.46 | — |
| 2024-09-10 | 17.63 | $17.40 | — |
| 2024-09-09 | 17.73 | $17.41 | — |
| 2024-09-06 | 17.85 | $17.33 | — |
| 2024-09-05 | 18.03 | $17.67 | — |
| 2024-09-04 | 18.13 | $17.78 | — |
| 2024-09-03 | 18.22 | $17.85 | — |
| 2024-08-30 | 18.31 | $18.42 | — |
| 2024-08-29 | 18.23 | $18.29 | — |
| 2024-08-28 | 18.17 | $18.18 | — |
| 2024-08-27 | 18.14 | $18.28 | — |
| 2024-08-26 | 18.06 | $18.41 | — |
| 2024-08-23 | 17.91 | $18.44 | — |
| 2024-08-22 | 17.73 | $17.88 | — |
| 2024-08-21 | 17.68 | $18.04 | — |
| 2024-08-20 | 17.58 | $17.81 | — |
| 2024-08-19 | 17.52 | $18.00 | — |
| 2024-08-16 | 17.39 | $17.79 | — |
| 2024-08-15 | 17.31 | $17.75 | — |
| 2024-08-14 | 17.22 | $17.32 | — |
| 2024-08-13 | 17.25 | $17.41 | — |
| 2024-08-12 | 17.26 | $17.10 | — |
| 2024-08-09 | 17.37 | $17.24 | — |
| 2024-08-08 | 17.47 | $17.27 | — |
| 2024-08-07 | 17.59 | $16.89 | — |
| 2024-08-06 | 17.85 | $17.14 | — |
| 2024-08-05 | 18.09 | $16.92 | — |
| 2024-08-02 | 18.45 | $17.46 | — |
| 2024-08-01 | 18.71 | $18.15 | — |
| 2024-07-31 | 18.80 | $18.74 | — |
| 2024-07-30 | 18.72 | $18.61 | — |
| 2024-07-29 | 18.66 | $18.53 | — |
| 2024-07-26 | 18.60 | $18.66 | — |
| 2024-07-25 | 18.48 | $18.37 | — |
| 2024-07-24 | 18.42 | $18.11 | — |
| 2024-07-23 | 18.42 | $18.49 | — |
| 2024-07-22 | 18.29 | $18.30 | — |
| 2024-07-19 | 18.19 | $17.99 | — |
| 2024-07-18 | 18.16 | $18.12 | — |
| 2024-07-17 | 18.07 | $18.49 | — |
| 2024-07-16 | 17.84 | $18.71 | — |
| 2024-07-15 | 17.49 | $18.06 | — |
| 2024-07-12 | 17.26 | $17.79 | — |
| 2024-07-11 | 17.06 | $17.62 | — |
| 2024-07-10 | 16.87 | $17.03 | — |
| 2024-07-09 | 16.84 | $16.85 | — |
| 2024-07-08 | 16.85 | $16.91 | — |
| 2024-07-05 | 16.84 | $16.82 | — |
| 2024-07-03 | 16.87 | $16.95 | — |
| 2024-07-02 | 16.85 | $16.92 | — |
| 2024-07-01 | 16.85 | $16.92 | — |
| 2024-06-28 | 16.85 | $17.07 | — |
| 2024-06-27 | 16.80 | $16.96 | — |
| 2024-06-26 | 16.78 | $16.83 | — |
| 2024-06-25 | 16.80 | $16.86 | — |
| 2024-06-24 | 16.82 | $16.94 | — |
| 2024-06-21 | 16.81 | $16.88 | — |
| 2024-06-20 | 16.83 | $16.81 | — |
| 2024-06-18 | 16.87 | $16.87 | — |
| 2024-06-17 | 16.91 | $16.87 | — |
| 2024-06-14 | 16.96 | $16.75 | — |
| 2024-06-13 | 17.06 | $17.02 | — |
| 2024-06-12 | 17.09 | $17.20 | — |
| 2024-06-11 | 17.08 | $16.95 | — |
| 2024-06-10 | 17.14 | $17.04 | — |
| 2024-06-07 | 17.20 | $17.01 | — |
| 2024-06-06 | 17.27 | $17.19 | — |
| 2024-06-05 | 17.30 | $17.30 | — |
| 2024-06-04 | 17.30 | $17.05 | — |
| 2024-06-03 | 17.38 | $17.27 | — |
| 2024-05-31 | 17.41 | $17.37 | — |
| 2024-05-30 | 17.42 | $17.23 | — |
| 2024-05-29 | 17.46 | $17.10 | — |
| 2024-05-28 | 17.56 | $17.34 | — |
| 2024-05-24 | 17.60 | $17.39 | — |
| 2024-05-23 | 17.63 | $17.24 | — |
| 2024-05-22 | 17.71 | $17.50 | — |
| 2024-05-21 | 17.72 | $17.63 | — |
| 2024-05-20 | 17.69 | $17.67 | — |
| 2024-05-17 | 17.63 | $17.62 | — |
| 2024-05-16 | 17.58 | $17.61 | — |
| 2024-05-15 | 17.51 | $17.73 | — |
| 2024-05-14 | 17.39 | $17.53 | — |
| 2024-05-13 | 17.29 | $17.38 | — |
| 2024-05-10 | 17.22 | $17.33 | — |
| 2024-05-09 | 17.15 | $17.43 | — |
| 2024-05-08 | 17.04 | $17.24 | — |
| 2024-05-07 | 16.95 | $17.28 | — |
| 2024-05-06 | 16.83 | $17.26 | — |
| 2024-05-03 | 16.70 | $17.04 | — |
| 2024-05-02 | 16.60 | $16.90 | — |
| 2024-05-01 | 16.53 | $16.62 | — |
| 2024-04-30 | 16.53 | $16.57 | — |
| 2024-04-29 | 16.56 | $16.92 | — |
| 2024-04-26 | 16.48 | $16.78 | — |
| 2024-04-25 | 16.43 | $16.60 | — |
| 2024-04-24 | 16.43 | $16.71 | — |
| 2024-04-23 | 16.40 | $16.75 | — |
| 2024-04-22 | 16.36 | $16.45 | — |
| 2024-04-19 | 16.41 | $16.29 | — |
| 2024-04-18 | 16.52 | $16.25 | — |
| 2024-04-17 | 16.67 | $16.30 | — |
| 2024-04-16 | 16.84 | $16.43 | — |
| 2024-04-15 | 17.02 | $16.54 | — |
| 2024-04-12 | 17.19 | $17.08 | — |
| 2024-04-11 | 17.24 | $17.08 | — |
| 2024-04-10 | 17.29 | $16.97 | — |
| 2024-04-09 | 17.39 | $17.38 | — |
| 2024-04-08 | 17.38 | $17.33 | — |
| 2024-04-05 | 17.37 | $17.26 | — |
| 2024-04-04 | 17.39 | $17.16 | — |
| 2024-04-03 | 17.45 | $17.36 | — |
| 2024-04-02 | 17.45 | $17.22 | — |
| 2024-04-01 | 17.49 | $17.50 | — |
| 2024-03-28 | 17.44 | $17.66 | — |
| 2024-03-27 | 17.34 | $17.57 | — |
| 2024-03-26 | 17.24 | $17.22 | — |
| 2024-03-25 | 17.22 | $17.24 | — |
| 2024-03-22 | 17.19 | $17.23 | — |
| 2024-03-21 | 17.16 | $17.42 | — |
| 2024-03-20 | 17.05 | $17.20 | — |
| 2024-03-19 | 16.99 | $16.89 | — |
| 2024-03-18 | 17.02 | $16.80 | — |
| 2024-03-15 | 17.08 | $16.88 | — |
| 2024-03-14 | 17.12 | $16.84 | — |
| 2024-03-13 | 17.18 | $17.15 | — |
| 2024-03-12 | 17.16 | $17.08 | — |
| 2024-03-11 | 17.15 | $17.07 | — |
| 2024-03-08 | 17.14 | $17.17 | — |
| 2024-03-07 | 17.09 | $17.19 | — |
| 2024-03-06 | 17.01 | $17.02 | — |
| 2024-03-05 | 16.98 | $16.89 | — |
| 2024-03-04 | 16.97 | $17.07 | — |
| 2024-03-01 | 16.90 | $17.10 | — |
| 2024-02-29 | 16.81 | $16.92 | — |
| 2024-02-28 | 16.75 | $16.77 | — |
| 2024-02-27 | 16.72 | $16.89 | — |
| 2024-02-26 | 16.64 | $16.70 | — |
| 2024-02-23 | 16.61 | $16.62 | — |
| 2024-02-22 | 16.59 | $16.54 | — |
| 2024-02-21 | 16.60 | $16.39 | — |
| 2024-02-20 | 16.65 | $16.50 | — |
| 2024-02-16 | 16.67 | $16.72 | — |
| 2024-02-15 | 16.63 | $17.01 | — |
| 2024-02-14 | 16.48 | $16.60 | — |
| 2024-02-13 | 16.43 | $16.22 | — |
| 2024-02-12 | 16.49 | $16.87 | — |
| 2024-02-09 | 16.35 | $16.61 | — |
| 2024-02-08 | 16.27 | $16.40 | — |
| 2024-02-07 | 16.23 | $16.20 | — |
| 2024-02-06 | 16.25 | $16.25 | — |
| 2024-02-05 | 16.26 | $16.10 | — |
| 2024-02-02 | 16.31 | $16.30 | — |
| 2024-02-01 | 16.32 | $16.38 | — |
| 2024-01-31 | 16.29 | $16.15 | — |
| 2024-01-30 | 16.34 | $16.55 | — |
| 2024-01-29 | 16.26 | $16.59 | — |
| 2024-01-26 | 16.16 | $16.31 | — |
| 2024-01-25 | 16.12 | $16.31 | — |
| 2024-01-24 | 16.07 | $16.17 | — |
| 2024-01-23 | 16.06 | $16.25 | — |
| 2024-01-22 | 16.02 | $16.33 | — |
| 2024-01-19 | 15.94 | $16.02 | — |
| 2024-01-18 | 15.95 | $15.85 | — |
| 2024-01-17 | 16.01 | $15.76 | — |
| 2024-01-16 | 16.12 | $15.88 | — |
| 2024-01-12 | 16.21 | $16.02 | — |
| 2024-01-11 | 16.27 | $16.04 | — |
| 2024-01-10 | 16.34 | $16.13 | — |
| 2024-01-09 | 16.40 | $16.09 | — |
| 2024-01-08 | 16.48 | $16.28 | — |
| 2024-01-05 | 16.51 | $15.99 | — |
| 2024-01-04 | 16.63 | $16.03 | — |
| 2024-01-03 | 16.77 | $16.06 | — |
| 2024-01-02 | 16.91 | $16.47 | — |
| 2023-12-29 | 16.95 | $16.57 | — |
| 2023-12-28 | 16.96 | $16.81 | — |
| 2023-12-27 | 16.89 | $16.84 | — |
| 2023-12-26 | 16.78 | $16.81 | — |
| 2023-12-22 | 16.64 | $16.62 | — |
| 2023-12-21 | 16.53 | $16.51 | — |
| 2023-12-20 | 16.42 | $16.24 | — |
| 2023-12-19 | 16.36 | $16.55 | — |
| 2023-12-18 | 16.17 | $16.21 | — |
| 2023-12-15 | 16.05 | $16.21 | — |
| 2023-12-14 | 15.90 | $16.34 | — |
| 2023-12-13 | 15.66 | $15.90 | — |
| 2023-12-12 | 15.50 | $15.37 | — |
| 2023-12-11 | 15.47 | $15.38 | — |
| 2023-12-08 | 15.42 | $15.33 | — |
| 2023-12-07 | 15.38 | $15.22 | — |
| 2023-12-06 | 15.35 | $15.21 | — |
| 2023-12-05 | 15.31 | $15.23 | — |
| 2023-12-04 | 15.26 | $15.45 | — |
| 2023-12-01 | 15.12 | $15.31 | — |
| 2023-11-30 | 14.99 | $14.87 | — |
| 2023-11-29 | 14.96 | $14.84 | — |
| 2023-11-28 | 14.93 | $14.75 | — |
| 2023-11-27 | 14.92 | $14.80 | — |
| 2023-11-24 | 14.88 | $14.85 | — |
| 2023-11-22 | 14.82 | $14.76 | — |
| 2023-11-21 | 14.77 | $14.67 | — |
| 2023-11-20 | 14.73 | $14.88 | — |
| 2023-11-17 | 14.62 | $14.78 | — |
| 2023-11-16 | 14.50 | $14.58 | — |
| 2023-11-15 | 14.42 | $14.81 | — |
| 2023-11-14 | 14.25 | $14.81 | — |
| 2023-11-13 | 14.04 | $14.04 | — |
| 2023-11-10 | 14.02 | $14.04 | — |
| 2023-11-09 | 14.01 | $13.89 | — |
| 2023-11-08 | 14.03 | $14.10 | — |
| 2023-11-07 | 14.00 | $14.24 | — |
| 2023-11-06 | 13.92 | $14.28 | — |
| 2023-11-03 | 13.80 | $14.47 | — |
| 2023-11-02 | 13.60 | $14.06 | — |
| 2023-11-01 | 13.50 | $13.73 | — |
| 2023-10-31 | 13.47 | $13.63 | — |
| 2023-10-30 | 13.48 | $13.51 | — |
| 2023-10-27 | 13.54 | $13.42 | — |
| 2023-10-26 | 13.64 | $13.59 | — |
| 2023-10-25 | 13.71 | $13.51 | — |
| 2023-10-24 | 13.83 | $13.75 | — |
| 2023-10-23 | 13.91 | $13.66 | — |
| 2023-10-20 | 14.03 | $13.80 | — |
| 2023-10-19 | 14.14 | $13.98 | — |
| 2023-10-18 | 14.21 | $14.18 | — |
| 2023-10-17 | 14.25 | $14.49 | — |
| 2023-10-16 | 14.19 | $14.33 | — |
| 2023-10-13 | 14.18 | $14.10 | — |
| 2023-10-12 | 14.24 | $14.24 | — |
| 2023-10-11 | 14.27 | $14.56 | — |
| 2023-10-10 | 14.21 | $14.53 | — |
| 2023-10-09 | 14.14 | $14.37 | — |
| 2023-10-06 | 14.13 | $14.27 | — |
| 2023-10-05 | 14.14 | $14.14 | — |
| 2023-10-04 | 14.20 | $14.13 | — |
| 2023-10-03 | 14.28 | $14.13 | — |
| 2023-10-02 | 14.39 | $14.36 | — |
| 2023-09-29 | 14.45 | $14.57 | — |
| 2023-09-28 | 14.46 | $14.68 | — |
| 2023-09-27 | 14.44 | $14.54 | — |
| 2023-09-26 | 14.47 | $14.39 | — |
| 2023-09-25 | 14.56 | $14.55 | — |
| 2023-09-22 | 14.62 | $14.48 | — |
| 2023-09-21 | 14.71 | $14.49 | — |
| 2023-09-20 | 14.83 | $14.73 | — |
| 2023-09-19 | 14.90 | $14.85 | — |
| 2023-09-18 | 14.95 | $14.89 | — |
| 2023-09-15 | 15.01 | $14.97 | — |
| 2023-09-14 | 15.05 | $15.16 | — |
| 2023-09-13 | 15.04 | $14.98 | — |
| 2023-09-12 | 15.09 | $15.10 | — |
| 2023-09-11 | 15.11 | $15.09 | — |
| 2023-09-08 | 15.15 | $15.07 | — |
| 2023-09-07 | 15.19 | $15.09 | — |
| 2023-09-06 | 15.25 | $15.23 | — |
| 2023-09-05 | 15.27 | $15.28 | — |
| 2023-09-01 | 15.29 | $15.64 | — |
| 2023-08-31 | 15.19 | $15.45 | — |
| 2023-08-30 | 15.14 | $15.47 | — |
| 2023-08-29 | 15.07 | $15.42 | — |
| 2023-08-28 | 15.01 | $15.22 | — |
| 2023-08-25 | 15.00 | $15.09 | — |
| 2023-08-24 | 15.03 | $15.04 | — |
| 2023-08-23 | 15.09 | $15.23 | — |
| 2023-08-22 | 15.10 | $15.07 | — |
| 2023-08-21 | 15.17 | $15.10 | — |
| 2023-08-18 | 15.25 | $15.12 | — |
| 2023-08-17 | 15.34 | $15.06 | — |
| 2023-08-16 | 15.48 | $15.21 | — |
| 2023-08-15 | 15.60 | $15.41 | — |
| 2023-08-14 | 15.68 | $15.59 | — |
| 2023-08-11 | 15.72 | $15.60 | — |
| 2023-08-10 | 15.77 | $15.59 | — |
| 2023-08-09 | 15.83 | $15.61 | — |
| 2023-08-08 | 15.90 | $15.73 | — |
| 2023-08-07 | 15.95 | $15.85 | — |
| 2023-08-04 | 15.96 | $15.79 | — |
| 2023-08-03 | 16.00 | $15.80 | — |
| 2023-08-02 | 16.04 | $15.80 | — |
| 2023-08-01 | 16.08 | $16.00 | — |
| 2023-07-31 | 16.06 | $16.11 | — |
| 2023-07-28 | 16.01 | $15.94 | — |
| 2023-07-27 | 15.99 | $15.74 | — |
| 2023-07-26 | 16.02 | $15.95 | — |
| 2023-07-25 | 15.99 | $15.87 | — |
| 2023-07-24 | 15.98 | $15.85 | — |
| 2023-07-21 | 15.96 | $15.82 | — |
| 2023-07-20 | 15.95 | $15.86 | — |
| 2023-07-19 | 15.92 | $16.07 | — |
| 2023-07-18 | 15.81 | $16.00 | — |
| 2023-07-17 | 15.69 | $15.79 | — |
| 2023-07-14 | 15.60 | $15.63 | — |
| 2023-07-13 | 15.55 | $15.80 | — |
| 2023-07-12 | 15.42 | $15.68 | — |
| 2023-07-11 | 15.31 | $15.48 | — |
| 2023-07-10 | 15.23 | $15.31 | — |
| 2023-07-07 | 15.18 | $15.09 | — |
| 2023-07-06 | 15.20 | $14.91 | — |
| 2023-07-05 | 15.27 | $15.15 | — |
| 2023-07-03 | 15.27 | $15.36 | — |
| 2023-06-30 | 15.21 | $15.29 | — |
| 2023-06-29 | 15.16 | $15.23 | — |
| 2023-06-28 | 15.11 | $15.03 | — |
| 2023-06-27 | 15.10 | $14.98 | — |
| 2023-06-26 | 15.12 | $14.77 | — |
| 2023-06-23 | 15.20 | $14.76 | — |
| 2023-06-22 | 15.29 | $14.97 | — |
| 2023-06-21 | 15.34 | $15.07 | — |
| 2023-06-20 | 15.36 | $15.08 | — |
| 2023-06-16 | 15.38 | $15.28 | — |
| 2023-06-15 | 15.33 | $15.28 | — |
| 2023-06-14 | 15.26 | $15.15 | — |
| 2023-06-13 | 15.22 | $15.32 | — |
| 2023-06-12 | 15.11 | $15.14 | — |
| 2023-06-09 | 15.03 | $15.07 | — |
| 2023-06-08 | 14.94 | $15.20 | — |
| 2023-06-07 | 14.79 | $15.27 | — |
| 2023-06-06 | 14.59 | $14.98 | — |
| 2023-06-05 | 14.42 | $14.56 | — |
| 2023-06-02 | 14.36 | $14.75 | — |
| 2023-06-01 | 14.22 | $14.22 | — |
| 2023-05-31 | 14.21 | $14.07 | — |
| 2023-05-30 | 14.25 | $14.22 | — |
| 2023-05-26 | 14.26 | $14.28 | — |
| 2023-05-25 | 14.24 | $14.14 | — |
| 2023-05-24 | 14.27 | $14.22 | — |
| 2023-05-23 | 14.28 | $14.38 | — |
| 2023-05-22 | 14.24 | $14.44 | — |
| 2023-05-19 | 14.17 | $14.29 | — |
| 2023-05-18 | 14.13 | $14.37 | — |
| 2023-05-17 | 14.07 | $14.29 | — |
| 2023-05-16 | 14.01 | $13.98 | — |
| 2023-05-15 | 14.04 | $14.19 | — |
| 2023-05-12 | 14.02 | $14.00 | — |
| 2023-05-11 | 14.05 | $14.06 | — |
| 2023-05-10 | 14.08 | $14.16 | — |
| 2023-05-09 | 14.08 | $14.09 | — |
| 2023-05-08 | 14.10 | $14.14 | — |
| 2023-05-05 | 14.11 | $14.20 | — |
| 2023-05-04 | 14.12 | $13.88 | — |
| 2023-05-03 | 14.22 | $14.11 | — |
| 2023-05-02 | 14.28 | $14.06 | — |
| 2023-05-01 | 14.37 | $14.39 | — |
| 2023-04-28 | 14.38 | $14.37 | — |
| 2023-04-27 | 14.39 | $14.23 | — |
| 2023-04-26 | 14.45 | $14.09 | — |
| 2023-04-25 | 14.58 | $14.22 | — |
| 2023-04-24 | 14.68 | $14.60 | — |
| 2023-04-21 | 14.70 | $14.65 | — |
| 2023-04-20 | 14.69 | $14.66 | — |
| 2023-04-19 | 14.68 | $14.75 | — |
| 2023-04-18 | 14.65 | $14.74 | — |
| 2023-04-17 | 14.60 | $14.79 | — |
| 2023-04-14 | 14.54 | $14.63 | — |
| 2023-04-13 | 14.50 | $14.72 | — |
| 2023-04-12 | 14.44 | $14.51 | — |
| 2023-04-11 | 14.43 | $14.63 | — |
| 2023-04-10 | 14.37 | $14.53 | — |
| 2023-04-06 | 14.35 | $14.39 | — |
| 2023-04-05 | 14.36 | $14.38 | — |
| 2023-04-04 | 14.38 | $14.51 | — |
| 2023-04-03 | 14.36 | $14.79 | — |
| 2023-03-31 | 14.26 | $14.78 | — |
| 2023-03-30 | 14.14 | $14.48 | — |
| 2023-03-29 | 14.10 | $14.53 | — |
| 2023-03-28 | 14.04 | $14.36 | — |
| 2023-03-27 | 14.02 | $14.38 | — |
| 2023-03-24 | 14.01 | $14.22 | — |
| 2023-03-23 | 14.04 | $14.11 | — |
| 2023-03-22 | 14.13 | $14.18 | — |
| 2023-03-21 | 14.22 | $14.58 | — |
| 2023-03-20 | 14.21 | $14.31 | — |
| 2023-03-17 | 14.30 | $14.14 | — |
| 2023-03-16 | 14.46 | $14.51 | — |
| 2023-03-15 | 14.55 | $14.31 | — |
| 2023-03-14 | 14.73 | $14.57 | — |
| 2023-03-13 | 14.87 | $14.30 | — |
| 2023-03-10 | 15.13 | $14.57 | — |
| 2023-03-09 | 15.36 | $15.03 | — |
| 2023-03-08 | 15.51 | $15.45 | — |
| 2023-03-07 | 15.55 | $15.43 | — |
| 2023-03-06 | 15.61 | $15.60 | — |
| 2023-03-03 | 15.63 | $15.81 | — |
| 2023-03-02 | 15.59 | $15.61 | — |
| 2023-03-01 | 15.61 | $15.57 | — |
| 2023-02-28 | 15.64 | $15.53 | — |
| 2023-02-27 | 15.69 | $15.54 | — |
| 2023-02-24 | 15.74 | $15.49 | — |
| 2023-02-23 | 15.83 | $15.66 | — |
| 2023-02-22 | 15.88 | $15.55 | — |
| 2023-02-21 | 15.97 | $15.50 | — |
| 2023-02-17 | 16.09 | $15.94 | — |
| 2023-02-16 | 16.10 | $15.92 | — |
| 2023-02-15 | 16.12 | $16.05 | — |
| 2023-02-14 | 16.09 | $15.91 | — |
| 2023-02-13 | 16.10 | $15.91 | — |
| 2023-02-10 | 16.10 | $15.73 | — |
| 2023-02-09 | 16.15 | $15.71 | — |
| 2023-02-08 | 16.22 | $15.90 | — |
| 2023-02-07 | 16.23 | $16.14 | — |
| 2023-02-06 | 16.17 | $15.99 | — |
| 2023-02-03 | 16.13 | $16.21 | — |
| 2023-02-02 | 16.00 | $16.34 | — |
| 2023-02-01 | 15.80 | $16.03 | — |
| 2023-01-31 | 15.65 | $15.77 | — |
| 2023-01-30 | 15.54 | $15.38 | — |
| 2023-01-27 | 15.53 | $15.58 | — |
| 2023-01-26 | 15.44 | $15.51 | — |
| 2023-01-25 | 15.36 | $15.37 | — |
| 2023-01-24 | 15.29 | $15.31 | — |
| 2023-01-23 | 15.23 | $15.35 | — |
| 2023-01-20 | 15.14 | $15.16 | — |
| 2023-01-19 | 15.09 | $14.92 | — |
| 2023-01-18 | 15.09 | $15.06 | — |
| 2023-01-17 | 15.05 | $15.29 | — |
| 2023-01-13 | 14.93 | $15.33 | — |
| 2023-01-12 | 14.77 | $15.26 | — |
| 2023-01-11 | 14.58 | $15.00 | — |
| 2023-01-10 | 14.45 | $14.82 | — |
| 2023-01-09 | 14.34 | $14.61 | — |
| 2023-01-06 | 14.27 | $14.60 | — |
| 2023-01-05 | 14.20 | $14.30 | — |
| 2023-01-04 | 14.20 | $14.46 | — |
| 2023-01-03 | 14.16 | $14.28 | — |
| 2022-12-30 | 14.17 | $14.38 | — |
| 2022-12-29 | 14.16 | $14.42 | — |
| 2022-12-28 | 14.13 | $14.05 | — |
| 2022-12-27 | 14.22 | $14.28 | — |
| 2022-12-23 | 14.26 | $14.37 | — |
| 2022-12-22 | 14.29 | $14.29 | — |
| 2022-12-21 | 14.35 | $14.50 | — |
| 2022-12-20 | 14.36 | $14.26 | — |
| 2022-12-19 | 14.45 | $14.18 | — |
| 2022-12-16 | 14.59 | $14.38 | — |
| 2022-12-15 | 14.70 | $14.46 | — |
| 2022-12-14 | 14.81 | $14.83 | — |
| 2022-12-13 | 14.83 | $14.89 | — |
| 2022-12-12 | 14.84 | $14.76 | — |
| 2022-12-09 | 14.88 | $14.55 | — |
| 2022-12-08 | 15.01 | $14.71 | — |
| 2022-12-07 | 15.11 | $14.73 | — |
| 2022-12-06 | 15.23 | $14.79 | — |
| 2022-12-05 | 15.35 | $15.01 | — |
| 2022-12-02 | 15.43 | $15.45 | — |
| 2022-12-01 | 15.38 | $15.38 | — |
| 2022-11-30 | 15.34 | $15.41 | — |
| 2022-11-29 | 15.27 | $15.02 | — |
| 2022-11-28 | 15.31 | $14.99 | — |
| 2022-11-25 | 15.37 | $15.27 | — |
| 2022-11-23 | 15.35 | $15.23 | — |
| 2022-11-22 | 15.33 | $15.22 | — |
| 2022-11-21 | 15.30 | $15.05 | — |
| 2022-11-18 | 15.32 | $15.14 | — |
| 2022-11-17 | 15.31 | $15.02 | — |
| 2022-11-16 | 15.32 | $15.13 | — |
| 2022-11-15 | 15.30 | $15.42 | — |
| 2022-11-14 | 15.18 | $15.20 | — |
| 2022-11-11 | 15.09 | $15.39 | — |
| 2022-11-10 | 14.93 | $15.27 | — |
| 2022-11-09 | 14.76 | $14.39 | — |
| 2022-11-08 | 14.82 | $14.73 | — |
| 2022-11-07 | 14.79 | $14.69 | — |
| 2022-11-04 | 14.76 | $14.58 | — |
| 2022-11-03 | 14.76 | $14.45 | — |
| 2022-11-02 | 14.79 | $14.49 | — |
| 2022-11-01 | 14.82 | $14.97 | — |
| 2022-10-31 | 14.69 | $14.92 | — |
| 2022-10-28 | 14.54 | $14.91 | — |
| 2022-10-27 | 14.37 | $14.60 | — |
| 2022-10-26 | 14.25 | $14.57 | — |
| 2022-10-25 | 14.11 | $14.49 | — |
| 2022-10-24 | 13.96 | $14.15 | — |
| 2022-10-21 | 13.90 | $14.10 | — |
| 2022-10-20 | 13.83 | $13.79 | — |
| 2022-10-19 | 13.85 | $13.97 | — |
| 2022-10-18 | 13.82 | $14.22 | — |
| 2022-10-17 | 13.71 | $14.03 | — |
| 2022-10-14 | 13.64 | $13.59 | — |
| 2022-10-13 | 13.69 | $13.99 | — |
| 2022-10-12 | 13.63 | $13.66 | — |
| 2022-10-11 | 13.66 | $13.69 | — |
| 2022-10-10 | 13.70 | $13.69 | — |
| 2022-10-07 | 13.75 | $13.79 | — |
| 2022-10-06 | 13.78 | $14.20 | — |
| 2022-10-05 | 13.69 | $14.29 | — |
| 2022-10-04 | 13.57 | $14.38 | — |
| 2022-10-03 | 13.39 | $13.83 | — |
| 2022-09-30 | 13.36 | $13.46 | — |
| 2022-09-29 | 13.44 | $13.53 | — |
| 2022-09-28 | 13.53 | $13.83 | — |
| 2022-09-27 | 13.55 | $13.41 | — |
| 2022-09-26 | 13.72 | $13.35 | — |
| 2022-09-23 | 13.95 | $13.53 | — |
| 2022-09-22 | 14.18 | $13.89 | — |
| 2022-09-21 | 14.35 | $14.20 | — |
| 2022-09-20 | 14.47 | $14.40 | — |
| 2022-09-19 | 14.56 | $14.62 | — |
| 2022-09-16 | 14.59 | $14.47 | — |
| 2022-09-15 | 14.69 | $14.71 | — |
| 2022-09-14 | 14.74 | $14.79 | — |
| 2022-09-13 | 14.77 | $14.72 | — |
| 2022-09-12 | 14.84 | $15.34 | — |
| 2022-09-09 | 14.73 | $15.17 | — |
| 2022-09-08 | 14.66 | $14.88 | — |
| 2022-09-07 | 14.66 | $14.74 | — |
| 2022-09-06 | 14.71 | $14.40 | — |
| 2022-09-02 | 14.89 | $14.54 | — |
| 2022-09-01 | 15.06 | $14.64 | — |
| 2022-08-31 | 15.25 | $14.79 | — |
| 2022-08-30 | 15.43 | $14.90 | — |
| 2022-08-29 | 15.61 | $15.12 | — |
| 2022-08-26 | 15.76 | $15.25 | — |
| 2022-08-25 | 15.90 | $15.80 | — |
| 2022-08-24 | 15.89 | $15.55 | — |
| 2022-08-23 | 15.95 | $15.43 | — |
| 2022-08-22 | 16.07 | $15.39 | — |
| 2022-08-19 | 16.21 | $15.71 | — |
| 2022-08-18 | 16.28 | $16.07 | — |
| 2022-08-17 | 16.24 | $15.93 | — |
| 2022-08-16 | 16.23 | $16.20 | — |
| 2022-08-15 | 16.12 | $16.21 | — |
| 2022-08-12 | 15.98 | $16.18 | — |
| 2022-08-11 | 15.81 | $15.86 | — |
| 2022-08-10 | 15.70 | $15.80 | — |
| 2022-08-09 | 15.57 | $15.36 | — |
| 2022-08-08 | 15.55 | $15.60 | — |
| 2022-08-05 | 15.45 | $15.45 | — |
| 2022-08-04 | 15.36 | $15.33 | — |
| 2022-08-03 | 15.28 | $15.39 | — |
| 2022-08-02 | 15.17 | $15.16 | — |
| 2022-08-01 | 15.10 | $15.19 | — |
| 2022-07-29 | 14.99 | $15.22 | — |
| 2022-07-28 | 14.86 | $15.13 | — |
| 2022-07-27 | 14.71 | $14.93 | — |
| 2022-07-26 | 14.60 | $14.59 | — |
| 2022-07-25 | 14.57 | $14.68 | — |
| 2022-07-22 | 14.50 | $14.59 | — |
| 2022-07-21 | 14.45 | $14.81 | — |
| 2022-07-20 | 14.31 | $14.74 | — |
| 2022-07-19 | 14.16 | $14.50 | — |
| 2022-07-18 | 14.06 | $14.00 | — |
| 2022-07-15 | 14.10 | $14.05 | — |
| 2022-07-14 | 14.13 | $13.77 | — |
| 2022-07-13 | 14.27 | $14.23 | — |
| 2022-07-12 | 14.28 | $14.25 | — |
| 2022-07-11 | 14.30 | $14.29 | — |
| 2022-07-08 | 14.30 | $14.55 | — |
| 2022-07-07 | 14.23 | $14.57 | — |
| 2022-07-06 | 14.13 | $14.21 | — |
| 2022-07-05 | 14.14 | $14.32 | — |
| 2022-07-01 | 14.11 | $14.25 | — |
| 2022-06-30 | 14.10 | $14.09 | — |
| 2022-06-29 | 14.14 | $14.20 | — |
| 2022-06-28 | 14.16 | $14.34 | — |
| 2022-06-27 | 14.14 | $14.62 | — |
| 2022-06-24 | 14.04 | $14.57 | — |
| 2022-06-23 | 13.94 | $14.10 | — |
| 2022-06-22 | 13.97 | $13.94 | — |
| 2022-06-21 | 14.06 | $13.97 | — |
| 2022-06-17 | 14.17 | $13.74 | — |
| 2022-06-16 | 14.38 | $13.61 | — |
| 2022-06-15 | 14.69 | $14.30 | — |
| 2022-06-14 | 14.85 | $14.09 | — |
| 2022-06-13 | 15.10 | $14.12 | — |
| 2022-06-10 | 15.41 | $14.82 | — |
| 2022-06-09 | 15.56 | $15.27 | — |
| 2022-06-08 | 15.60 | $15.59 | — |
| 2022-06-07 | 15.54 | $15.84 | — |
| 2022-06-06 | 15.39 | $15.58 | — |
| 2022-06-03 | 15.28 | $15.50 | — |
| 2022-06-02 | 15.18 | $15.63 | — |
| 2022-06-01 | 15.02 | $15.28 | — |
| 2022-05-31 | 14.93 | $15.36 | — |
| 2022-05-27 | 14.79 | $15.57 | — |
| 2022-05-26 | 14.56 | $15.14 | — |
| 2022-05-25 | 14.43 | $14.81 | — |
| 2022-05-24 | 14.38 | $14.50 | — |
| 2022-05-23 | 14.41 | $14.75 | — |
| 2022-05-20 | 14.39 | $14.60 | — |
| 2022-05-19 | 14.41 | $14.62 | — |
| 2022-05-18 | 14.45 | $14.59 | — |
| 2022-05-17 | 14.50 | $15.14 | — |
| 2022-05-16 | 14.41 | $14.70 | — |
| 2022-05-13 | 14.44 | $14.81 | — |
| 2022-05-12 | 14.45 | $14.37 | — |
| 2022-05-11 | 14.62 | $14.20 | — |
| 2022-05-10 | 14.89 | $14.56 | — |
| 2022-05-09 | 15.10 | $14.57 | — |
| 2022-05-06 | 15.38 | $15.20 | — |
| 2022-05-05 | 15.51 | $15.46 | — |
| 2022-05-04 | 15.61 | $16.10 | — |
| 2022-05-03 | 15.52 | $15.67 | — |
| 2022-05-02 | 15.56 | $15.53 | — |
| 2022-04-29 | 15.66 | $15.38 | — |
| 2022-04-28 | 15.83 | $15.83 | — |
| 2022-04-27 | 15.90 | $15.57 | — |
| 2022-04-26 | 16.08 | $15.60 | — |
| 2022-04-25 | 16.29 | $16.12 | — |
| 2022-04-22 | 16.38 | $16.00 | — |
| 2022-04-21 | 16.54 | $16.43 | — |
| 2022-04-20 | 16.59 | $16.82 | — |
| 2022-04-19 | 16.53 | $16.76 | — |
| 2022-04-18 | 16.48 | $16.40 | — |
| 2022-04-14 | 16.54 | $16.48 | — |
| 2022-04-13 | 16.59 | $16.67 | — |
| 2022-04-12 | 16.58 | $16.37 | — |
| 2022-04-11 | 16.67 | $16.31 | — |
| 2022-04-08 | 16.81 | $16.41 | — |
| 2022-04-07 | 16.94 | $16.50 | — |
| 2022-04-06 | 17.06 | $16.53 | — |
| 2022-04-05 | 17.21 | $16.79 | — |
| 2022-04-04 | 17.30 | $17.20 | — |
| 2022-04-01 | 17.28 | $17.16 | — |
| 2022-03-31 | 17.27 | $16.99 | — |
| 2022-03-30 | 17.30 | $17.19 | — |
| 2022-03-29 | 17.27 | $17.55 | — |
| 2022-03-28 | 17.12 | $17.08 | — |
| 2022-03-25 | 17.08 | $17.07 | — |
| 2022-03-24 | 17.03 | $17.09 | — |
| 2022-03-23 | 16.96 | $16.89 | — |
| 2022-03-22 | 16.94 | $17.21 | — |
| 2022-03-21 | 16.80 | $17.03 | — |
| 2022-03-18 | 16.70 | $17.17 | — |
| 2022-03-17 | 16.53 | $16.98 | — |
| 2022-03-16 | 16.38 | $16.71 | — |
| 2022-03-15 | 16.28 | $16.21 | — |
| 2022-03-14 | 16.33 | $15.99 | — |
| 2022-03-11 | 16.45 | $16.27 | — |
| 2022-03-10 | 16.52 | $16.55 | — |
| 2022-03-09 | 16.51 | $16.61 | — |
| 2022-03-08 | 16.48 | $16.19 | — |
| 2022-03-07 | 16.59 | $16.11 | — |
| 2022-03-04 | 16.74 | $16.56 | — |
| 2022-03-03 | 16.78 | $16.80 | — |
| 2022-03-02 | 16.75 | $17.01 | — |
| 2022-03-01 | 16.66 | $16.61 | — |
| 2022-02-28 | 16.67 | $16.93 | — |
| 2022-02-25 | 16.58 | $16.86 | — |
| 2022-02-24 | 16.50 | $16.47 | — |
| 2022-02-23 | 16.52 | $16.05 | — |
| 2022-02-22 | 16.68 | $16.34 | — |
| 2022-02-18 | 16.79 | $16.58 | — |
| 2022-02-17 | 16.85 | $16.70 | — |
| 2022-02-16 | 16.89 | $17.12 | — |
| 2022-02-15 | 16.79 | $17.11 | — |
| 2022-02-14 | 16.69 | $16.68 | — |
| 2022-02-11 | 16.70 | $16.77 | — |
| 2022-02-10 | 16.68 | $16.93 | — |
| 2022-02-09 | 16.62 | $17.22 | — |
| 2022-02-08 | 16.45 | $16.92 | — |
| 2022-02-07 | 16.34 | $16.62 | — |
| 2022-02-04 | 16.32 | $16.55 | — |
| 2022-02-03 | 16.31 | $16.45 | — |
| 2022-02-02 | 16.34 | $16.79 | — |
| 2022-02-01 | 16.29 | $16.92 | — |
| 2022-01-31 | 16.18 | $16.73 | — |
| 2022-01-28 | 16.12 | $16.25 | — |
| 2022-01-27 | 16.21 | $15.92 | — |
| 2022-01-26 | 16.44 | $16.26 | — |
| 2022-01-25 | 16.62 | $16.47 | — |
| 2022-01-24 | 16.77 | $16.73 | — |
| 2022-01-21 | 16.89 | $16.34 | — |
| 2022-01-20 | 17.17 | $16.63 | — |
| 2022-01-19 | 17.43 | $16.96 | — |
| 2022-01-18 | 17.64 | $17.22 | — |
| 2022-01-14 | 17.82 | $17.75 | — |
| 2022-01-13 | 17.87 | $17.74 | — |
| 2022-01-12 | 17.94 | $17.86 | — |
| 2022-01-11 | 17.99 | $18.02 | — |
| 2022-01-10 | 18.01 | $17.83 | — |
| 2022-01-07 | 18.10 | $17.87 | — |
| 2022-01-06 | 18.19 | $18.10 | — |
| 2022-01-05 | 18.23 | $17.99 | — |
| 2022-01-04 | 18.33 | $18.59 | — |
| 2022-01-03 | 18.25 | $18.64 | — |
| 2021-12-31 | 18.14 | $18.45 | — |
| 2021-12-30 | 18.08 | $18.49 | — |
| 2021-12-29 | 17.99 | $18.49 | — |
| 2021-12-28 | 17.89 | $18.44 | — |
| 2021-12-27 | 17.79 | $18.54 | — |
| 2021-12-23 | 17.64 | $18.37 | — |
| 2021-12-22 | 17.52 | $18.22 | — |
| 2021-12-21 | 17.44 | $18.08 | — |
| 2021-12-20 | 17.40 | $17.56 | — |
| 2021-12-17 | 17.52 | $17.86 | — |
| 2021-12-16 | 17.59 | $17.69 | — |
| 2021-12-15 | 17.74 | $18.07 | — |
| 2021-12-14 | 17.82 | $17.76 | — |
| 2021-12-13 | 18.02 | $17.91 | — |
| 2021-12-10 | 18.24 | $18.17 | — |
| 2021-12-09 | 18.43 | $18.22 | — |
| 2021-12-08 | 18.65 | $18.63 | — |
| 2021-12-07 | 18.81 | $18.53 | — |
| 2021-12-06 | 19.04 | $19.25 | — |
| 2021-12-03 | 19.11 | $18.86 | — |
| 2021-12-02 | 19.32 | $19.25 | — |
| 2021-12-01 | 19.46 | $18.72 | — |
| 2021-11-30 | 19.80 | $19.17 | — |
| 2021-11-29 | 20.08 | $19.57 | — |
| 2021-11-26 | 20.30 | $19.59 | — |
| 2021-11-24 | 20.56 | $20.30 | — |
| 2021-11-23 | 20.66 | $20.29 | — |
| 2021-11-22 | 20.78 | $20.32 | — |
| 2021-11-19 | 20.91 | $20.42 | — |
| 2021-11-18 | 21.04 | $20.61 | — |
| 2021-11-17 | 21.13 | $20.72 | — |
| 2021-11-16 | 21.20 | $21.01 | — |
| 2021-11-15 | 21.19 | $20.92 | — |
| 2021-11-12 | 21.20 | $21.01 | — |
| 2021-11-11 | 21.17 | $20.83 | — |
| 2021-11-10 | 21.19 | $20.83 | — |
| 2021-11-09 | 21.21 | $21.16 | — |
| 2021-11-08 | 21.12 | $21.24 | — |
| 2021-11-05 | 20.97 | $21.25 | — |
| 2021-11-04 | 20.78 | $20.97 | — |
| 2021-11-03 | 20.64 | $20.96 | — |
| 2021-11-02 | 20.46 | $20.56 | — |
| 2021-11-01 | 20.36 | $20.67 | — |
| 2021-10-29 | 20.20 | $20.17 | — |
| 2021-10-28 | 20.16 | $20.20 | — |
| 2021-10-27 | 20.09 | $19.80 | — |
| 2021-10-26 | 20.14 | $20.13 | — |
| 2021-10-25 | 20.09 | $20.27 | — |
| 2021-10-22 | 19.98 | $20.07 | — |
| 2021-10-21 | 19.91 | $20.08 | — |
| 2021-10-20 | 19.82 | $20.00 | — |
| 2021-10-19 | 19.72 | $19.87 | — |
| 2021-10-18 | 19.65 | $19.79 | — |
| 2021-10-15 | 19.59 | $19.74 | — |
| 2021-10-14 | 19.53 | $19.81 | — |
| 2021-10-13 | 19.43 | $19.50 | — |
| 2021-10-12 | 19.40 | $19.42 | — |
| 2021-10-11 | 19.40 | $19.30 | — |
| 2021-10-08 | 19.44 | $19.44 | — |
| 2021-10-07 | 19.44 | $19.61 | — |
| 2021-10-06 | 19.38 | $19.30 | — |
| 2021-10-05 | 19.41 | $19.39 | — |
| 2021-10-04 | 19.42 | $19.29 | — |
| 2021-10-01 | 19.47 | $19.50 | — |
| 2021-09-30 | 19.46 | $19.17 | — |
| 2021-09-29 | 19.55 | $19.40 | — |
| 2021-09-28 | 19.58 | $19.43 | — |
| 2021-09-27 | 19.62 | $19.90 | — |
| 2021-09-24 | 19.51 | $19.65 | — |
| 2021-09-23 | 19.46 | $19.72 | — |
| 2021-09-22 | 19.37 | $19.39 | — |
| 2021-09-21 | 19.37 | $19.11 | — |
| 2021-09-20 | 19.46 | $19.06 | — |
| 2021-09-17 | 19.58 | $19.51 | — |
| 2021-09-16 | 19.59 | $19.47 | — |
| 2021-09-15 | 19.61 | $19.46 | — |
| 2021-09-14 | 19.64 | $19.26 | — |
| 2021-09-13 | 19.73 | $19.52 | — |
| 2021-09-10 | 19.76 | $19.41 | — |
| 2021-09-09 | 19.84 | $19.57 | — |
| 2021-09-08 | 19.87 | $19.57 | — |
| 2021-09-07 | 19.91 | $19.77 | — |
| 2021-09-03 | 19.89 | $19.92 | — |
| 2021-09-02 | 19.81 | $20.01 | — |
| 2021-09-01 | 19.69 | $19.90 | — |
| 2021-08-31 | 19.57 | $19.78 | — |
| 2021-08-30 | 19.46 | $19.74 | — |
| 2021-08-27 | 19.34 | $19.82 | — |
| 2021-08-26 | 19.16 | $19.28 | — |
| 2021-08-25 | 19.13 | $19.47 | — |
| 2021-08-24 | 19.02 | $19.41 | — |
| 2021-08-23 | 18.91 | $19.18 | — |
| 2021-08-20 | 18.85 | $18.84 | — |
| 2021-08-19 | 18.90 | $18.54 | — |
| 2021-08-18 | 19.05 | $18.78 | — |
| 2021-08-17 | 19.16 | $18.93 | — |
| 2021-08-16 | 19.25 | $19.17 | — |
| 2021-08-13 | 19.29 | $19.35 | — |
| 2021-08-12 | 19.28 | $19.49 | — |
| 2021-08-11 | 19.22 | $19.50 | — |
| 2021-08-10 | 19.15 | $19.37 | — |
| 2021-08-09 | 19.12 | $19.32 | — |
| 2021-08-06 | 19.09 | $19.43 | — |
| 2021-08-05 | 19.03 | $19.38 | — |
| 2021-08-04 | 18.98 | $19.09 | — |
| 2021-08-03 | 19.01 | $19.33 | — |
| 2021-08-02 | 18.99 | $19.27 | — |
| 2021-07-30 | 18.98 | $19.37 | — |
| 2021-07-29 | 18.94 | $19.45 | — |
| 2021-07-28 | 18.88 | $19.33 | — |
| 2021-07-27 | 18.86 | $19.06 | — |
| 2021-07-26 | 18.92 | $19.26 | — |
| 2021-07-23 | 18.94 | $19.26 | — |
| 2021-07-22 | 18.98 | $19.14 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.48
2026-07-17
Close Price
$24.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.48
Average
51.13
Maximum
73.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.48 | $24.24 | — |
| 2026-07-16 | 54.23 | $24.36 | — |
| 2026-07-15 | 55.55 | $24.45 | — |
| 2026-07-14 | 54.86 | $24.39 | — |
| 2026-07-13 | 53.59 | $24.28 | — |
| 2026-07-10 | 55.89 | $24.45 | — |
| 2026-07-09 | 57.41 | $24.56 | — |
| 2026-07-08 | 53.96 | $24.24 | — |
| 2026-07-07 | 55.84 | $24.38 | — |
| 2026-07-06 | 58.62 | $24.58 | — |
| 2026-07-02 | 57.20 | $24.44 | — |
| 2026-07-01 | 60.13 | $24.65 | — |
| 2026-06-30 | 61.41 | $24.74 | — |
| 2026-06-29 | 60.34 | $24.62 | — |
| 2026-06-26 | 60.47 | $24.63 | — |
| 2026-06-25 | 60.86 | $24.66 | — |
| 2026-06-24 | 59.48 | $24.49 | — |
| 2026-06-23 | 59.16 | $24.45 | — |
| 2026-06-22 | 62.32 | $24.72 | — |
| 2026-06-18 | 60.54 | $24.48 | — |
| 2026-06-17 | 56.82 | $24.02 | — |
| 2026-06-16 | 58.65 | $24.18 | — |
| 2026-06-15 | 61.34 | $24.41 | — |
| 2026-06-12 | 59.97 | $24.23 | — |
| 2026-06-11 | 58.18 | $24.00 | — |
| 2026-06-10 | 51.85 | $23.29 | — |
| 2026-06-09 | 54.96 | $23.57 | — |
| 2026-06-08 | 54.31 | $23.50 | — |
| 2026-06-05 | 52.63 | $23.32 | — |
| 2026-06-04 | 62.87 | $24.16 | — |
| 2026-06-03 | 59.96 | $23.83 | — |
| 2026-06-02 | 64.00 | $24.11 | — |
| 2026-06-01 | 61.54 | $23.83 | — |
| 2026-05-29 | 62.85 | $23.92 | — |
| 2026-05-28 | 65.04 | $24.07 | — |
| 2026-05-27 | 64.09 | $23.95 | — |
| 2026-05-26 | 64.37 | $23.97 | — |
| 2026-05-22 | 61.08 | $23.56 | — |
| 2026-05-21 | 59.35 | $23.36 | — |
| 2026-05-20 | 57.36 | $23.14 | — |
| 2026-05-19 | 51.64 | $22.58 | — |
| 2026-05-18 | 54.49 | $22.81 | — |
| 2026-05-15 | 56.42 | $22.96 | — |
| 2026-05-14 | 64.53 | $23.52 | — |
| 2026-05-13 | 63.37 | $23.39 | — |
| 2026-05-12 | 63.01 | $23.35 | — |
| 2026-05-11 | 66.52 | $23.58 | — |
| 2026-05-08 | 65.65 | $23.47 | — |
| 2026-05-07 | 64.54 | $23.33 | — |
| 2026-05-06 | 70.42 | $23.71 | — |
| 2026-05-05 | 68.56 | $23.45 | — |
| 2026-05-04 | 65.72 | $23.09 | — |
| 2026-05-01 | 67.65 | $23.21 | — |
| 2026-04-30 | 66.56 | $23.07 | — |
| 2026-04-29 | 62.14 | $22.56 | — |
| 2026-04-28 | 62.92 | $22.61 | — |
| 2026-04-27 | 67.05 | $22.87 | — |
| 2026-04-24 | 67.21 | $22.88 | — |
| 2026-04-23 | 65.88 | $22.71 | — |
| 2026-04-22 | 66.63 | $22.76 | — |
| 2026-04-21 | 65.28 | $22.58 | — |
| 2026-04-20 | 68.36 | $22.79 | — |
| 2026-04-17 | 67.38 | $22.65 | — |
| 2026-04-16 | 64.00 | $22.20 | — |
| 2026-04-15 | 63.60 | $22.15 | — |
| 2026-04-14 | 63.29 | $22.11 | — |
| 2026-04-13 | 61.26 | $21.85 | — |
| 2026-04-10 | 58.40 | $21.51 | — |
| 2026-04-09 | 58.77 | $21.54 | — |
| 2026-04-08 | 57.77 | $21.42 | — |
| 2026-04-07 | 51.86 | $20.78 | — |
| 2026-04-06 | 51.26 | $20.72 | — |
| 2026-04-02 | 50.16 | $20.61 | — |
| 2026-04-01 | 48.67 | $20.46 | — |
| 2026-03-31 | 47.06 | $20.30 | — |
| 2026-03-30 | 39.40 | $19.62 | — |
| 2026-03-27 | 42.12 | $19.94 | — |
| 2026-03-26 | 45.09 | $20.26 | — |
| 2026-03-25 | 48.86 | $20.63 | — |
| 2026-03-24 | 46.20 | $20.40 | — |
| 2026-03-23 | 44.29 | $20.24 | — |
| 2026-03-20 | 38.43 | $19.79 | — |
| 2026-03-19 | 42.90 | $20.26 | — |
| 2026-03-18 | 40.81 | $20.11 | — |
| 2026-03-17 | 43.97 | $20.42 | — |
| 2026-03-16 | 42.05 | $20.28 | — |
| 2026-03-13 | 39.21 | $20.08 | — |
| 2026-03-12 | 39.77 | $20.14 | — |
| 2026-03-11 | 44.11 | $20.58 | — |
| 2026-03-10 | 44.53 | $20.62 | — |
| 2026-03-09 | 44.84 | $20.65 | — |
| 2026-03-06 | 41.55 | $20.39 | — |
| 2026-03-05 | 46.51 | $20.88 | — |
| 2026-03-04 | 51.80 | $21.32 | — |
| 2026-03-03 | 48.51 | $21.06 | — |
| 2026-03-02 | 54.02 | $21.47 | — |
| 2026-02-27 | 51.33 | $21.26 | — |
| 2026-02-26 | 56.25 | $21.59 | — |
| 2026-02-25 | 55.39 | $21.52 | — |
| 2026-02-24 | 53.78 | $21.39 | — |
| 2026-02-23 | 49.97 | $21.10 | — |
| 2026-02-20 | 55.03 | $21.44 | — |
| 2026-02-19 | 55.03 | $21.44 | — |
| 2026-02-18 | 54.16 | $21.37 | — |
| 2026-02-17 | 53.07 | $21.28 | — |
| 2026-02-13 | 53.20 | $21.29 | — |
| 2026-02-12 | 50.21 | $21.04 | — |
| 2026-02-11 | 55.32 | $21.42 | — |
| 2026-02-10 | 55.46 | $21.43 | — |
| 2026-02-09 | 56.56 | $21.51 | — |
| 2026-02-06 | 55.08 | $21.37 | — |
| 2026-02-05 | 45.22 | $20.59 | — |
| 2026-02-04 | 50.48 | $20.98 | — |
| 2026-02-03 | 53.84 | $21.20 | — |
| 2026-02-02 | 53.31 | $21.16 | — |
| 2026-01-30 | 49.84 | $20.91 | — |
| 2026-01-29 | 54.78 | $21.23 | — |
| 2026-01-28 | 55.27 | $21.26 | — |
| 2026-01-27 | 57.04 | $21.37 | — |
| 2026-01-26 | 56.32 | $21.31 | — |
| 2026-01-23 | 57.24 | $21.37 | — |
| 2026-01-22 | 63.82 | $21.77 | — |
| 2026-01-21 | 62.17 | $21.61 | — |
| 2026-01-20 | 57.30 | $21.19 | — |
| 2026-01-16 | 61.41 | $21.42 | — |
| 2026-01-15 | 61.96 | $21.45 | — |
| 2026-01-14 | 59.55 | $21.24 | — |
| 2026-01-13 | 58.11 | $21.12 | — |
| 2026-01-12 | 58.27 | $21.13 | — |
| 2026-01-09 | 57.12 | $21.03 | — |
| 2026-01-08 | 55.60 | $20.90 | — |
| 2026-01-07 | 53.56 | $20.73 | — |
| 2026-01-06 | 54.11 | $20.77 | — |
| 2026-01-05 | 50.97 | $20.51 | — |
| 2026-01-02 | 46.99 | $20.21 | — |
| 2025-12-31 | 43.97 | $20.00 | — |
| 2025-12-30 | 45.74 | $20.15 | — |
| 2025-12-29 | 47.69 | $20.31 | — |
| 2025-12-26 | 49.18 | $20.43 | — |
| 2025-12-24 | 50.55 | $20.54 | — |
| 2025-12-23 | 49.95 | $20.49 | — |
| 2025-12-22 | 51.75 | $20.64 | — |
| 2025-12-19 | 48.95 | $20.40 | — |
| 2025-12-18 | 46.62 | $20.21 | — |
| 2025-12-17 | 44.72 | $20.06 | — |
| 2025-12-16 | 47.05 | $20.28 | — |
| 2025-12-15 | 47.91 | $20.36 | — |
| 2025-12-12 | 49.64 | $20.52 | — |
| 2025-12-11 | 53.53 | $20.86 | — |
| 2025-12-10 | 62.09 | $21.49 | — |
| 2025-12-09 | 59.56 | $21.23 | — |
| 2025-12-08 | 59.26 | $21.20 | — |
| 2025-12-05 | 59.07 | $21.18 | — |
| 2025-12-04 | 60.14 | $21.26 | — |
| 2025-12-03 | 58.34 | $21.06 | — |
| 2025-12-02 | 54.75 | $20.69 | — |
| 2025-12-01 | 54.87 | $20.70 | — |
| 2025-11-28 | 58.18 | $20.97 | — |
| 2025-11-26 | 56.99 | $20.84 | — |
| 2025-11-25 | 55.23 | $20.65 | — |
| 2025-11-24 | 50.78 | $20.21 | — |
| 2025-11-21 | 46.04 | $19.80 | — |
| 2025-11-20 | 38.95 | $19.28 | — |
| 2025-11-19 | 42.97 | $19.67 | — |
| 2025-11-18 | 42.39 | $19.63 | — |
| 2025-11-17 | 41.55 | $19.57 | — |
| 2025-11-14 | 45.58 | $19.95 | — |
| 2025-11-13 | 45.04 | $19.91 | — |
| 2025-11-12 | 52.35 | $20.51 | — |
| 2025-11-11 | 53.03 | $20.56 | — |
| 2025-11-10 | 52.68 | $20.53 | — |
| 2025-11-07 | 49.96 | $20.30 | — |
| 2025-11-06 | 47.85 | $20.13 | — |
| 2025-11-05 | 52.68 | $20.52 | — |
| 2025-11-04 | 48.64 | $20.20 | — |
| 2025-11-03 | 54.29 | $20.61 | — |
| 2025-10-31 | 54.88 | $20.65 | — |
| 2025-10-30 | 53.68 | $20.55 | — |
| 2025-10-29 | 56.23 | $20.73 | — |
| 2025-10-28 | 57.98 | $20.85 | — |
| 2025-10-27 | 59.44 | $20.95 | — |
| 2025-10-24 | 58.95 | $20.90 | — |
| 2025-10-23 | 56.12 | $20.62 | — |
| 2025-10-22 | 52.58 | $20.30 | — |
| 2025-10-21 | 57.09 | $20.63 | — |
| 2025-10-20 | 58.25 | $20.71 | — |
| 2025-10-17 | 53.45 | $20.28 | — |
| 2025-10-16 | 55.27 | $20.41 | — |
| 2025-10-15 | 60.73 | $20.77 | — |
| 2025-10-14 | 58.57 | $20.57 | — |
| 2025-10-13 | 55.68 | $20.32 | — |
| 2025-10-10 | 48.58 | $19.80 | — |
| 2025-10-09 | 60.20 | $20.46 | — |
| 2025-10-08 | 63.24 | $20.60 | — |
| 2025-10-07 | 59.79 | $20.35 | — |
| 2025-10-06 | 65.39 | $20.59 | — |
| 2025-10-03 | 64.61 | $20.53 | — |
| 2025-10-02 | 63.15 | $20.42 | — |
| 2025-10-01 | 61.64 | $20.31 | — |
| 2025-09-30 | 60.95 | $20.26 | — |
| 2025-09-29 | 61.16 | $20.27 | — |
| 2025-09-26 | 60.78 | $20.24 | — |
| 2025-09-25 | 58.17 | $20.04 | — |
| 2025-09-24 | 62.30 | $20.25 | — |
| 2025-09-23 | 66.35 | $20.44 | — |
| 2025-09-22 | 68.81 | $20.55 | — |
| 2025-09-19 | 67.35 | $20.41 | — |
| 2025-09-18 | 70.49 | $20.55 | — |
| 2025-09-17 | 64.68 | $20.03 | — |
| 2025-09-16 | 63.90 | $19.97 | — |
| 2025-09-15 | 64.12 | $19.98 | — |
| 2025-09-12 | 63.51 | $19.93 | — |
| 2025-09-11 | 68.36 | $20.15 | — |
| 2025-09-10 | 64.10 | $19.79 | — |
| 2025-09-09 | 64.10 | $19.79 | — |
| 2025-09-08 | 66.34 | $19.89 | — |
| 2025-09-05 | 66.00 | $19.86 | — |
| 2025-09-04 | 65.00 | $19.77 | — |
| 2025-09-03 | 62.17 | $19.53 | — |
| 2025-09-02 | 62.17 | $19.53 | — |
| 2025-08-29 | 63.92 | $19.62 | — |
| 2025-08-28 | 65.87 | $19.72 | — |
| 2025-08-27 | 65.16 | $19.65 | — |
| 2025-08-26 | 63.52 | $19.49 | — |
| 2025-08-25 | 61.81 | $19.33 | — |
| 2025-08-22 | 64.88 | $19.50 | — |
| 2025-08-21 | 56.41 | $18.80 | — |
| 2025-08-20 | 55.54 | $18.74 | — |
| 2025-08-19 | 56.62 | $18.80 | — |
| 2025-08-18 | 60.32 | $19.00 | — |
| 2025-08-15 | 59.05 | $18.90 | — |
| 2025-08-14 | 59.78 | $18.94 | — |
| 2025-08-13 | 63.50 | $19.14 | — |
| 2025-08-12 | 59.15 | $18.78 | — |
| 2025-08-11 | 50.98 | $18.25 | — |
| 2025-08-08 | 52.10 | $18.31 | — |
| 2025-08-07 | 51.42 | $18.27 | — |
| 2025-08-06 | 52.48 | $18.33 | — |
| 2025-08-05 | 52.01 | $18.30 | — |
| 2025-08-04 | 51.40 | $18.26 | — |
| 2025-08-01 | 45.33 | $17.89 | — |
| 2025-07-31 | 51.25 | $18.25 | — |
| 2025-07-30 | 54.84 | $18.44 | — |
| 2025-07-29 | 56.02 | $18.50 | — |
| 2025-07-28 | 57.99 | $18.60 | — |
| 2025-07-25 | 58.18 | $18.61 | — |
| 2025-07-24 | 56.95 | $18.52 | — |
| 2025-07-23 | 62.18 | $18.79 | — |
| 2025-07-22 | 58.41 | $18.51 | — |
| 2025-07-21 | 56.66 | $18.39 | — |
| 2025-07-18 | 57.04 | $18.41 | — |
| 2025-07-17 | 59.51 | $18.54 | — |
| 2025-07-16 | 58.32 | $18.45 | — |
| 2025-07-15 | 56.29 | $18.30 | — |
| 2025-07-14 | 63.11 | $18.65 | — |
| 2025-07-11 | 61.72 | $18.54 | — |
| 2025-07-10 | 66.93 | $18.78 | — |
| 2025-07-09 | 66.25 | $18.72 | — |
| 2025-07-08 | 64.04 | $18.53 | — |
| 2025-07-07 | 62.57 | $18.41 | — |
| 2025-07-03 | 68.81 | $18.69 | — |
| 2025-07-02 | 66.67 | $18.50 | — |
| 2025-07-01 | 63.67 | $18.26 | — |
| 2025-06-30 | 61.34 | $18.09 | — |
| 2025-06-27 | 61.20 | $18.08 | — |
| 2025-06-26 | 60.52 | $18.03 | — |
| 2025-06-25 | 59.58 | $17.96 | — |
| 2025-06-24 | 59.58 | $17.96 | — |
| 2025-06-23 | 53.78 | $17.55 | — |
| 2025-06-20 | 53.78 | $17.55 | — |
| 2025-06-18 | 54.65 | $17.60 | — |
| 2025-06-17 | 53.80 | $17.54 | — |
| 2025-06-16 | 56.12 | $17.68 | — |
| 2025-06-13 | 53.39 | $17.48 | — |
| 2025-06-12 | 58.77 | $17.79 | — |
| 2025-06-11 | 59.88 | $17.85 | — |
| 2025-06-10 | 60.97 | $17.91 | — |
| 2025-06-09 | 59.93 | $17.82 | — |
| 2025-06-06 | 59.24 | $17.76 | — |
| 2025-06-05 | 56.00 | $17.49 | — |
| 2025-06-04 | 56.48 | $17.52 | — |
| 2025-06-03 | 57.71 | $17.60 | — |
| 2025-06-02 | 54.65 | $17.34 | — |
| 2025-05-30 | 53.92 | $17.28 | — |
| 2025-05-29 | 54.76 | $17.34 | — |
| 2025-05-28 | 53.85 | $17.26 | — |
| 2025-05-27 | 56.13 | $17.43 | — |
| 2025-05-23 | 51.67 | $17.04 | — |
| 2025-05-22 | 52.32 | $17.09 | — |
| 2025-05-21 | 52.57 | $17.11 | — |
| 2025-05-20 | 59.30 | $17.61 | — |
| 2025-05-19 | 59.20 | $17.60 | — |
| 2025-05-16 | 59.90 | $17.65 | — |
| 2025-05-15 | 58.42 | $17.49 | — |
| 2025-05-14 | 57.77 | $17.42 | — |
| 2025-05-13 | 59.66 | $17.57 | — |
| 2025-05-12 | 58.81 | $17.47 | — |
| 2025-05-09 | 52.92 | $16.85 | — |
| 2025-05-08 | 53.63 | $16.91 | — |
| 2025-05-07 | 49.82 | $16.55 | — |
| 2025-05-06 | 49.82 | $16.55 | — |
| 2025-05-05 | 52.52 | $16.80 | — |
| 2025-05-02 | 53.74 | $16.91 | — |
| 2025-05-01 | 50.36 | $16.57 | — |
| 2025-04-30 | 49.33 | $16.47 | — |
| 2025-04-29 | 50.02 | $16.54 | — |
| 2025-04-28 | 49.15 | $16.45 | — |
| 2025-04-25 | 48.48 | $16.38 | — |
| 2025-04-24 | 48.21 | $16.35 | — |
| 2025-04-23 | 44.94 | $16.00 | — |
| 2025-04-22 | 42.58 | $15.76 | — |
| 2025-04-21 | 38.30 | $15.35 | — |
| 2025-04-17 | 40.62 | $15.68 | — |
| 2025-04-16 | 39.56 | $15.58 | — |
| 2025-04-15 | 40.66 | $15.74 | — |
| 2025-04-14 | 40.27 | $15.70 | — |
| 2025-04-11 | 38.62 | $15.53 | — |
| 2025-04-10 | 36.58 | $15.32 | — |
| 2025-04-09 | 40.69 | $15.99 | — |
| 2025-04-08 | 25.48 | $14.71 | — |
| 2025-04-07 | 27.36 | $15.07 | — |
| 2025-04-04 | 28.12 | $15.21 | — |
| 2025-04-03 | 32.49 | $15.92 | — |
| 2025-04-02 | 42.83 | $17.08 | — |
| 2025-04-01 | 38.50 | $16.81 | — |
| 2025-03-31 | 38.17 | $16.79 | — |
| 2025-03-28 | 38.56 | $16.83 | — |
| 2025-03-27 | 42.17 | $17.18 | — |
| 2025-03-26 | 43.15 | $17.27 | — |
| 2025-03-25 | 45.27 | $17.46 | — |
| 2025-03-24 | 46.52 | $17.57 | — |
| 2025-03-21 | 39.90 | $17.11 | — |
| 2025-03-20 | 40.94 | $17.21 | — |
| 2025-03-19 | 41.99 | $17.31 | — |
| 2025-03-18 | 37.76 | $17.03 | — |
| 2025-03-17 | 39.21 | $17.18 | — |
| 2025-03-14 | 35.76 | $16.96 | — |
| 2025-03-13 | 28.37 | $16.54 | — |
| 2025-03-12 | 30.51 | $16.81 | — |
| 2025-03-11 | 29.58 | $16.76 | — |
| 2025-03-10 | 28.48 | $16.70 | — |
| 2025-03-07 | 32.49 | $17.20 | — |
| 2025-03-06 | 31.39 | $17.14 | — |
| 2025-03-05 | 33.93 | $17.43 | — |
| 2025-03-04 | 30.81 | $17.26 | — |
| 2025-03-03 | 32.89 | $17.50 | — |
| 2025-02-28 | 37.86 | $17.99 | — |
| 2025-02-27 | 33.99 | $17.79 | — |
| 2025-02-26 | 37.30 | $18.09 | — |
| 2025-02-25 | 36.52 | $18.05 | — |
| 2025-02-24 | 37.18 | $18.11 | — |
| 2025-02-21 | 38.61 | $18.24 | — |
| 2025-02-20 | 46.34 | $18.83 | — |
| 2025-02-19 | 49.87 | $19.05 | — |
| 2025-02-18 | 52.28 | $19.19 | — |
| 2025-02-14 | 50.83 | $19.10 | — |
| 2025-02-13 | 50.83 | $19.10 | — |
| 2025-02-12 | 47.46 | $18.89 | — |
| 2025-02-11 | 50.27 | $19.07 | — |
| 2025-02-10 | 51.39 | $19.14 | — |
| 2025-02-07 | 50.79 | $19.10 | — |
| 2025-02-06 | 54.77 | $19.35 | — |
| 2025-02-05 | 55.43 | $19.39 | — |
| 2025-02-04 | 52.58 | $19.18 | — |
| 2025-02-03 | 48.72 | $18.92 | — |
| 2025-01-31 | 52.30 | $19.15 | — |
| 2025-01-30 | 55.32 | $19.33 | — |
| 2025-01-29 | 52.11 | $19.11 | — |
| 2025-01-28 | 52.93 | $19.16 | — |
| 2025-01-27 | 51.02 | $19.03 | — |
| 2025-01-24 | 55.64 | $19.31 | — |
| 2025-01-23 | 57.22 | $19.40 | — |
| 2025-01-22 | 55.89 | $19.30 | — |
| 2025-01-21 | 57.41 | $19.39 | — |
| 2025-01-17 | 52.21 | $19.01 | — |
| 2025-01-16 | 51.01 | $18.93 | — |
| 2025-01-15 | 50.12 | $18.87 | — |
| 2025-01-14 | 44.00 | $18.49 | — |
| 2025-01-13 | 40.15 | $18.28 | — |
| 2025-01-10 | 38.42 | $18.19 | — |
| 2025-01-08 | 43.44 | $18.57 | — |
| 2025-01-07 | 43.26 | $18.56 | — |
| 2025-01-06 | 45.53 | $18.72 | — |
| 2025-01-03 | 45.53 | $18.72 | — |
| 2025-01-02 | 40.41 | $18.43 | — |
| 2024-12-31 | 40.04 | $18.41 | — |
| 2024-12-30 | 39.33 | $18.37 | — |
| 2024-12-27 | 40.83 | $18.50 | — |
| 2024-12-26 | 44.29 | $18.78 | — |
| 2024-12-24 | 41.95 | $18.64 | — |
| 2024-12-23 | 39.19 | $18.48 | — |
| 2024-12-20 | 39.52 | $18.51 | — |
| 2024-12-19 | 36.78 | $18.35 | — |
| 2024-12-18 | 37.18 | $18.39 | — |
| 2024-12-17 | 47.04 | $19.20 | — |
| 2024-12-16 | 50.66 | $19.43 | — |
| 2024-12-13 | 49.20 | $19.34 | — |
| 2024-12-12 | 51.28 | $19.47 | — |
| 2024-12-11 | 55.74 | $19.73 | — |
| 2024-12-10 | 55.92 | $19.74 | — |
| 2024-12-09 | 57.13 | $19.81 | — |
| 2024-12-06 | 59.77 | $19.96 | — |
| 2024-12-05 | 59.05 | $19.90 | — |
| 2024-12-04 | 63.16 | $20.13 | — |
| 2024-12-03 | 62.07 | $20.03 | — |
| 2024-12-02 | 63.87 | $20.13 | — |
| 2024-11-29 | 62.42 | $19.99 | — |
| 2024-11-27 | 62.42 | $19.99 | — |
| 2024-11-26 | 62.75 | $20.01 | — |
| 2024-11-25 | 64.82 | $20.14 | — |
| 2024-11-22 | 61.97 | $19.83 | — |
| 2024-11-21 | 58.47 | $19.49 | — |
| 2024-11-20 | 54.87 | $19.18 | — |
| 2024-11-19 | 54.62 | $19.16 | — |
| 2024-11-18 | 53.32 | $19.05 | — |
| 2024-11-15 | 52.97 | $19.02 | — |
| 2024-11-14 | 57.47 | $19.35 | — |
| 2024-11-13 | 61.87 | $19.64 | — |
| 2024-11-12 | 64.79 | $19.82 | — |
| 2024-11-11 | 70.40 | $20.14 | — |
| 2024-11-08 | 68.10 | $19.86 | — |
| 2024-11-07 | 66.88 | $19.72 | — |
| 2024-11-06 | 67.76 | $19.77 | — |
| 2024-11-05 | 55.23 | $18.65 | — |
| 2024-11-04 | 49.39 | $18.30 | — |
| 2024-11-01 | 47.54 | $18.20 | — |
| 2024-10-31 | 46.03 | $18.12 | — |
| 2024-10-30 | 50.89 | $18.40 | — |
| 2024-10-29 | 51.62 | $18.44 | — |
| 2024-10-28 | 52.53 | $18.49 | — |
| 2024-10-25 | 48.03 | $18.23 | — |
| 2024-10-24 | 49.75 | $18.33 | — |
| 2024-10-23 | 49.58 | $18.32 | — |
| 2024-10-22 | 52.48 | $18.49 | — |
| 2024-10-21 | 53.53 | $18.55 | — |
| 2024-10-18 | 59.57 | $18.87 | — |
| 2024-10-17 | 60.80 | $18.93 | — |
| 2024-10-16 | 61.80 | $18.98 | — |
| 2024-10-15 | 58.55 | $18.73 | — |
| 2024-10-14 | 59.12 | $18.76 | — |
| 2024-10-11 | 57.68 | $18.65 | — |
| 2024-10-10 | 52.62 | $18.30 | — |
| 2024-10-09 | 54.20 | $18.39 | — |
| 2024-10-08 | 53.01 | $18.31 | — |
| 2024-10-07 | 52.86 | $18.30 | — |
| 2024-10-04 | 55.31 | $18.45 | — |
| 2024-10-03 | 51.47 | $18.18 | — |
| 2024-10-02 | 53.57 | $18.31 | — |
| 2024-10-01 | 53.90 | $18.33 | — |
| 2024-09-30 | 57.51 | $18.55 | — |
| 2024-09-27 | 56.76 | $18.49 | — |
| 2024-09-26 | 55.77 | $18.41 | — |
| 2024-09-25 | 54.27 | $18.29 | — |
| 2024-09-24 | 57.83 | $18.52 | — |
| 2024-09-23 | 57.83 | $18.52 | — |
| 2024-09-20 | 58.43 | $18.56 | — |
| 2024-09-19 | 61.47 | $18.76 | — |
| 2024-09-18 | 57.25 | $18.36 | — |
| 2024-09-17 | 57.14 | $18.35 | — |
| 2024-09-16 | 55.14 | $18.17 | — |
| 2024-09-13 | 54.47 | $18.11 | — |
| 2024-09-12 | 49.02 | $17.66 | — |
| 2024-09-11 | 46.31 | $17.46 | — |
| 2024-09-10 | 45.48 | $17.40 | — |
| 2024-09-09 | 45.59 | $17.41 | — |
| 2024-09-06 | 44.56 | $17.33 | — |
| 2024-09-05 | 48.25 | $17.67 | — |
| 2024-09-04 | 49.51 | $17.78 | — |
| 2024-09-03 | 50.30 | $17.85 | — |
| 2024-08-30 | 57.41 | $18.42 | — |
| 2024-08-29 | 56.07 | $18.29 | — |
| 2024-08-28 | 54.92 | $18.18 | — |
| 2024-08-27 | 56.19 | $18.28 | — |
| 2024-08-26 | 57.83 | $18.41 | — |
| 2024-08-23 | 58.21 | $18.44 | — |
| 2024-08-22 | 52.80 | $17.88 | — |
| 2024-08-21 | 54.72 | $18.04 | — |
| 2024-08-20 | 52.35 | $17.81 | — |
| 2024-08-19 | 54.59 | $18.00 | — |
| 2024-08-16 | 52.45 | $17.79 | — |
| 2024-08-15 | 52.05 | $17.75 | — |
| 2024-08-14 | 47.43 | $17.32 | — |
| 2024-08-13 | 48.36 | $17.41 | — |
| 2024-08-12 | 44.84 | $17.10 | — |
| 2024-08-09 | 46.19 | $17.24 | — |
| 2024-08-08 | 46.47 | $17.27 | — |
| 2024-08-07 | 42.18 | $16.89 | — |
| 2024-08-06 | 44.41 | $17.14 | — |
| 2024-08-05 | 41.84 | $16.92 | — |
| 2024-08-02 | 46.89 | $17.46 | — |
| 2024-08-01 | 54.93 | $18.15 | — |
| 2024-07-31 | 63.82 | $18.74 | — |
| 2024-07-30 | 62.55 | $18.61 | — |
| 2024-07-29 | 61.77 | $18.53 | — |
| 2024-07-26 | 63.83 | $18.66 | — |
| 2024-07-25 | 61.08 | $18.37 | — |
| 2024-07-24 | 58.38 | $18.11 | — |
| 2024-07-23 | 64.60 | $18.49 | — |
| 2024-07-22 | 62.71 | $18.30 | — |
| 2024-07-19 | 59.35 | $17.99 | — |
| 2024-07-18 | 61.56 | $18.12 | — |
| 2024-07-17 | 68.45 | $18.49 | — |
| 2024-07-16 | 73.07 | $18.71 | — |
| 2024-07-15 | 66.78 | $18.06 | — |
| 2024-07-12 | 63.40 | $17.79 | — |
| 2024-07-11 | 61.03 | $17.62 | — |
| 2024-07-10 | 50.46 | $17.03 | — |
| 2024-07-09 | 46.23 | $16.85 | — |
| 2024-07-08 | 47.51 | $16.91 | — |
| 2024-07-05 | 45.35 | $16.82 | — |
| 2024-07-03 | 48.07 | $16.95 | — |
| 2024-07-02 | 47.38 | $16.92 | — |
| 2024-07-01 | 47.38 | $16.92 | — |
| 2024-06-28 | 50.41 | $17.07 | — |
| 2024-06-27 | 48.09 | $16.96 | — |
| 2024-06-26 | 45.23 | $16.83 | — |
| 2024-06-25 | 45.78 | $16.86 | — |
| 2024-06-24 | 47.25 | $16.94 | — |
| 2024-06-21 | 46.02 | $16.88 | — |
| 2024-06-20 | 44.58 | $16.81 | — |
| 2024-06-18 | 45.57 | $16.87 | — |
| 2024-06-17 | 45.57 | $16.87 | — |
| 2024-06-14 | 43.30 | $16.75 | — |
| 2024-06-13 | 47.53 | $17.02 | — |
| 2024-06-12 | 50.66 | $17.20 | — |
| 2024-06-11 | 45.96 | $16.95 | — |
| 2024-06-10 | 47.51 | $17.04 | — |
| 2024-06-07 | 46.95 | $17.01 | — |
| 2024-06-06 | 50.02 | $17.19 | — |
| 2024-06-05 | 51.99 | $17.30 | — |
| 2024-06-04 | 47.52 | $17.05 | — |
| 2024-06-03 | 51.53 | $17.27 | — |
| 2024-05-31 | 53.49 | $17.37 | — |
| 2024-05-30 | 51.02 | $17.23 | — |
| 2024-05-29 | 48.61 | $17.10 | — |
| 2024-05-28 | 53.19 | $17.34 | — |
| 2024-05-24 | 54.20 | $17.39 | — |
| 2024-05-23 | 51.58 | $17.24 | — |
| 2024-05-22 | 56.95 | $17.50 | — |
| 2024-05-21 | 59.91 | $17.63 | — |
| 2024-05-20 | 60.84 | $17.67 | — |
| 2024-05-17 | 60.11 | $17.62 | — |
| 2024-05-16 | 59.96 | $17.61 | — |
| 2024-05-15 | 62.50 | $17.73 | — |
| 2024-05-14 | 59.81 | $17.53 | — |
| 2024-05-13 | 57.64 | $17.38 | — |
| 2024-05-10 | 56.91 | $17.33 | — |
| 2024-05-09 | 58.85 | $17.43 | — |
| 2024-05-08 | 56.15 | $17.24 | — |
| 2024-05-07 | 56.89 | $17.28 | — |
| 2024-05-06 | 56.62 | $17.26 | — |
| 2024-05-03 | 53.53 | $17.04 | — |
| 2024-05-02 | 51.44 | $16.90 | — |
| 2024-05-01 | 46.90 | $16.62 | — |
| 2024-04-30 | 46.05 | $16.57 | — |
| 2024-04-29 | 51.57 | $16.92 | — |
| 2024-04-26 | 49.26 | $16.78 | — |
| 2024-04-25 | 46.11 | $16.60 | — |
| 2024-04-24 | 47.84 | $16.71 | — |
| 2024-04-23 | 48.46 | $16.75 | — |
| 2024-04-22 | 43.17 | $16.45 | — |
| 2024-04-19 | 40.06 | $16.29 | — |
| 2024-04-18 | 39.27 | $16.25 | — |
| 2024-04-17 | 39.89 | $16.30 | — |
| 2024-04-16 | 41.52 | $16.43 | — |
| 2024-04-15 | 42.94 | $16.54 | — |
| 2024-04-12 | 51.03 | $17.08 | — |
| 2024-04-11 | 51.03 | $17.08 | — |
| 2024-04-10 | 49.27 | $16.97 | — |
| 2024-04-09 | 56.45 | $17.38 | — |
| 2024-04-08 | 55.70 | $17.33 | — |
| 2024-04-05 | 54.67 | $17.26 | — |
| 2024-04-04 | 53.18 | $17.16 | — |
| 2024-04-03 | 56.71 | $17.36 | — |
| 2024-04-02 | 54.71 | $17.22 | — |
| 2024-04-01 | 59.97 | $17.50 | — |
| 2024-03-28 | 63.28 | $17.66 | — |
| 2024-03-27 | 62.16 | $17.57 | — |
| 2024-03-26 | 57.39 | $17.22 | — |
| 2024-03-25 | 57.79 | $17.24 | — |
| 2024-03-22 | 57.65 | $17.23 | — |
| 2024-03-21 | 61.28 | $17.42 | — |
| 2024-03-20 | 58.40 | $17.20 | — |
| 2024-03-19 | 53.79 | $16.89 | — |
| 2024-03-18 | 52.33 | $16.80 | — |
| 2024-03-15 | 53.76 | $16.88 | — |
| 2024-03-14 | 53.15 | $16.84 | — |
| 2024-03-13 | 58.85 | $17.15 | — |
| 2024-03-12 | 57.89 | $17.08 | — |
| 2024-03-11 | 57.75 | $17.07 | — |
| 2024-03-08 | 59.57 | $17.17 | — |
| 2024-03-07 | 59.92 | $17.19 | — |
| 2024-03-06 | 57.88 | $17.02 | — |
| 2024-03-05 | 56.26 | $16.89 | — |
| 2024-03-04 | 59.26 | $17.07 | — |
| 2024-03-01 | 59.76 | $17.10 | — |
| 2024-02-29 | 57.71 | $16.92 | — |
| 2024-02-28 | 55.93 | $16.77 | — |
| 2024-02-27 | 57.78 | $16.89 | — |
| 2024-02-26 | 55.57 | $16.70 | — |
| 2024-02-23 | 54.63 | $16.62 | — |
| 2024-02-22 | 53.69 | $16.54 | — |
| 2024-02-21 | 51.92 | $16.39 | — |
| 2024-02-20 | 53.34 | $16.50 | — |
| 2024-02-16 | 56.27 | $16.72 | — |
| 2024-02-15 | 60.42 | $17.01 | — |
| 2024-02-14 | 56.06 | $16.60 | — |
| 2024-02-13 | 51.35 | $16.22 | — |
| 2024-02-12 | 62.19 | $16.87 | — |
| 2024-02-09 | 58.89 | $16.61 | — |
| 2024-02-08 | 55.94 | $16.40 | — |
| 2024-02-07 | 52.89 | $16.20 | — |
| 2024-02-06 | 53.77 | $16.25 | — |
| 2024-02-05 | 51.45 | $16.10 | — |
| 2024-02-02 | 54.94 | $16.30 | — |
| 2024-02-01 | 56.40 | $16.38 | — |
| 2024-01-31 | 53.00 | $16.15 | — |
| 2024-01-30 | 60.84 | $16.55 | — |
| 2024-01-29 | 61.70 | $16.59 | — |
| 2024-01-26 | 57.69 | $16.31 | — |
| 2024-01-25 | 57.69 | $16.31 | — |
| 2024-01-24 | 55.60 | $16.17 | — |
| 2024-01-23 | 57.14 | $16.25 | — |
| 2024-01-22 | 58.68 | $16.33 | — |
| 2024-01-19 | 54.12 | $16.02 | — |
| 2024-01-18 | 51.33 | $15.85 | — |
| 2024-01-17 | 49.79 | $15.76 | — |
| 2024-01-16 | 51.86 | $15.88 | — |
| 2024-01-12 | 54.38 | $16.02 | — |
| 2024-01-11 | 54.74 | $16.04 | — |
| 2024-01-10 | 56.33 | $16.13 | — |
| 2024-01-09 | 55.79 | $16.09 | — |
| 2024-01-08 | 59.11 | $16.28 | — |
| 2024-01-05 | 55.25 | $15.99 | — |
| 2024-01-04 | 55.94 | $16.03 | — |
| 2024-01-03 | 56.44 | $16.06 | — |
| 2024-01-02 | 63.92 | $16.47 | — |
| 2023-12-29 | 65.95 | $16.57 | — |
| 2023-12-28 | 71.08 | $16.81 | — |
| 2023-12-27 | 71.75 | $16.84 | — |
| 2023-12-26 | 71.49 | $16.81 | — |
| 2023-12-22 | 69.87 | $16.62 | — |
| 2023-12-21 | 68.90 | $16.51 | — |
| 2023-12-20 | 66.37 | $16.24 | — |
| 2023-12-19 | 72.84 | $16.55 | — |
| 2023-12-18 | 69.77 | $16.21 | — |
| 2023-12-15 | 69.77 | $16.21 | — |
| 2023-12-14 | 72.60 | $16.34 | — |
| 2023-12-13 | 68.49 | $15.90 | — |
| 2023-12-12 | 61.95 | $15.37 | — |
| 2023-12-11 | 62.18 | $15.38 | — |
| 2023-12-08 | 61.50 | $15.33 | — |
| 2023-12-07 | 59.99 | $15.22 | — |
| 2023-12-06 | 59.85 | $15.21 | — |
| 2023-12-05 | 60.24 | $15.23 | — |
| 2023-12-04 | 64.63 | $15.45 | — |
| 2023-12-01 | 63.00 | $15.31 | — |
| 2023-11-30 | 57.10 | $14.87 | — |
| 2023-11-29 | 56.65 | $14.84 | — |
| 2023-11-28 | 55.33 | $14.75 | — |
| 2023-11-27 | 56.24 | $14.80 | — |
| 2023-11-24 | 57.13 | $14.85 | — |
| 2023-11-22 | 55.93 | $14.76 | — |
| 2023-11-21 | 54.73 | $14.67 | — |
| 2023-11-20 | 58.25 | $14.88 | — |
| 2023-11-17 | 57.00 | $14.78 | — |
| 2023-11-16 | 54.41 | $14.58 | — |
| 2023-11-15 | 58.24 | $14.81 | — |
| 2023-11-14 | 58.24 | $14.81 | — |
| 2023-11-13 | 46.95 | $14.04 | — |
| 2023-11-10 | 46.95 | $14.04 | — |
| 2023-11-09 | 44.30 | $13.89 | — |
| 2023-11-08 | 47.45 | $14.10 | — |
| 2023-11-07 | 49.69 | $14.24 | — |
| 2023-11-06 | 50.33 | $14.28 | — |
| 2023-11-03 | 53.46 | $14.47 | — |
| 2023-11-02 | 46.66 | $14.06 | — |
| 2023-11-01 | 39.96 | $13.73 | — |
| 2023-10-31 | 37.71 | $13.63 | — |
| 2023-10-30 | 34.92 | $13.51 | — |
| 2023-10-27 | 32.78 | $13.42 | — |
| 2023-10-26 | 34.84 | $13.59 | — |
| 2023-10-25 | 32.96 | $13.51 | — |
| 2023-10-24 | 35.91 | $13.75 | — |
| 2023-10-23 | 33.80 | $13.66 | — |
| 2023-10-20 | 35.53 | $13.80 | — |
| 2023-10-19 | 37.90 | $13.98 | — |
| 2023-10-18 | 40.77 | $14.18 | — |
| 2023-10-17 | 45.90 | $14.49 | — |
| 2023-10-16 | 42.34 | $14.33 | — |
| 2023-10-13 | 36.66 | $14.10 | — |
| 2023-10-12 | 38.88 | $14.24 | — |
| 2023-10-11 | 44.75 | $14.56 | — |
| 2023-10-10 | 43.99 | $14.53 | — |
| 2023-10-09 | 39.84 | $14.37 | — |
| 2023-10-06 | 37.07 | $14.27 | — |
| 2023-10-05 | 33.28 | $14.14 | — |
| 2023-10-04 | 32.98 | $14.13 | — |
| 2023-10-03 | 32.98 | $14.13 | — |
| 2023-10-02 | 36.32 | $14.36 | — |
| 2023-09-29 | 39.81 | $14.57 | — |
| 2023-09-28 | 41.81 | $14.68 | — |
| 2023-09-27 | 38.05 | $14.54 | — |
| 2023-09-26 | 33.68 | $14.39 | — |
| 2023-09-25 | 36.27 | $14.55 | — |
| 2023-09-22 | 34.16 | $14.48 | — |
| 2023-09-21 | 34.32 | $14.49 | — |
| 2023-09-20 | 38.25 | $14.73 | — |
| 2023-09-19 | 40.45 | $14.85 | — |
| 2023-09-18 | 41.20 | $14.89 | — |
| 2023-09-15 | 42.70 | $14.97 | — |
| 2023-09-14 | 46.54 | $15.16 | — |
| 2023-09-13 | 41.83 | $14.98 | — |
| 2023-09-12 | 44.30 | $15.10 | — |
| 2023-09-11 | 44.04 | $15.09 | — |
| 2023-09-08 | 43.54 | $15.07 | — |
| 2023-09-07 | 43.91 | $15.09 | — |
| 2023-09-06 | 46.58 | $15.23 | — |
| 2023-09-05 | 47.57 | $15.28 | — |
| 2023-09-01 | 55.57 | $15.64 | — |
| 2023-08-31 | 51.48 | $15.45 | — |
| 2023-08-30 | 51.96 | $15.47 | — |
| 2023-08-29 | 50.87 | $15.42 | — |
| 2023-08-28 | 46.25 | $15.22 | — |
| 2023-08-25 | 42.94 | $15.09 | — |
| 2023-08-24 | 41.63 | $15.04 | — |
| 2023-08-23 | 45.40 | $15.23 | — |
| 2023-08-22 | 41.14 | $15.07 | — |
| 2023-08-21 | 41.72 | $15.10 | — |
| 2023-08-18 | 42.09 | $15.12 | — |
| 2023-08-17 | 40.56 | $15.06 | — |
| 2023-08-16 | 43.28 | $15.21 | — |
| 2023-08-15 | 47.29 | $15.41 | — |
| 2023-08-14 | 51.35 | $15.59 | — |
| 2023-08-11 | 51.58 | $15.60 | — |
| 2023-08-10 | 51.37 | $15.59 | — |
| 2023-08-09 | 51.80 | $15.61 | — |
| 2023-08-08 | 54.39 | $15.73 | — |
| 2023-08-07 | 57.09 | $15.85 | — |
| 2023-08-04 | 56.05 | $15.79 | — |
| 2023-08-03 | 56.27 | $15.80 | — |
| 2023-08-02 | 56.27 | $15.80 | — |
| 2023-08-01 | 60.46 | $16.00 | — |
| 2023-07-31 | 62.92 | $16.11 | — |
| 2023-07-28 | 60.57 | $15.94 | — |
| 2023-07-27 | 57.57 | $15.74 | — |
| 2023-07-26 | 62.30 | $15.95 | — |
| 2023-07-25 | 61.14 | $15.87 | — |
| 2023-07-24 | 60.86 | $15.85 | — |
| 2023-07-21 | 60.44 | $15.82 | — |
| 2023-07-20 | 61.26 | $15.86 | — |
| 2023-07-19 | 65.71 | $16.07 | — |
| 2023-07-18 | 64.90 | $16.00 | — |
| 2023-07-17 | 62.38 | $15.79 | — |
| 2023-07-14 | 60.32 | $15.63 | — |
| 2023-07-13 | 63.85 | $15.80 | — |
| 2023-07-12 | 62.37 | $15.68 | — |
| 2023-07-11 | 59.77 | $15.48 | — |
| 2023-07-10 | 57.38 | $15.31 | — |
| 2023-07-07 | 54.04 | $15.09 | — |
| 2023-07-06 | 51.05 | $14.91 | — |
| 2023-07-05 | 55.63 | $15.15 | — |
| 2023-07-03 | 60.11 | $15.36 | — |
| 2023-06-30 | 59.07 | $15.29 | — |
| 2023-06-29 | 58.18 | $15.23 | — |
| 2023-06-28 | 55.08 | $15.03 | — |
| 2023-06-27 | 54.27 | $14.98 | — |
| 2023-06-26 | 50.75 | $14.77 | — |
| 2023-06-23 | 50.58 | $14.76 | — |
| 2023-06-22 | 54.37 | $14.97 | — |
| 2023-06-21 | 56.28 | $15.07 | — |
| 2023-06-20 | 56.47 | $15.08 | — |
| 2023-06-16 | 60.30 | $15.28 | — |
| 2023-06-15 | 60.30 | $15.28 | — |
| 2023-06-14 | 58.65 | $15.15 | — |
| 2023-06-13 | 61.84 | $15.32 | — |
| 2023-06-12 | 59.63 | $15.14 | — |
| 2023-06-09 | 58.75 | $15.07 | — |
| 2023-06-08 | 61.11 | $15.20 | — |
| 2023-06-07 | 62.38 | $15.27 | — |
| 2023-06-06 | 59.01 | $14.98 | — |
| 2023-06-05 | 53.25 | $14.56 | — |
| 2023-06-02 | 56.67 | $14.75 | — |
| 2023-06-01 | 47.77 | $14.22 | — |
| 2023-05-31 | 44.71 | $14.07 | — |
| 2023-05-30 | 47.34 | $14.22 | — |
| 2023-05-26 | 48.42 | $14.28 | — |
| 2023-05-25 | 45.67 | $14.14 | — |
| 2023-05-24 | 47.03 | $14.22 | — |
| 2023-05-23 | 49.86 | $14.38 | — |
| 2023-05-22 | 50.95 | $14.44 | — |
| 2023-05-19 | 48.26 | $14.29 | — |
| 2023-05-18 | 49.64 | $14.37 | — |
| 2023-05-17 | 48.24 | $14.29 | — |
| 2023-05-16 | 42.31 | $13.98 | — |
| 2023-05-15 | 45.68 | $14.19 | — |
| 2023-05-12 | 41.69 | $14.00 | — |
| 2023-05-11 | 42.63 | $14.06 | — |
| 2023-05-10 | 44.20 | $14.16 | — |
| 2023-05-09 | 42.80 | $14.09 | — |
| 2023-05-08 | 43.54 | $14.14 | — |
| 2023-05-05 | 44.42 | $14.20 | — |
| 2023-05-04 | 38.08 | $13.88 | — |
| 2023-05-03 | 41.30 | $14.11 | — |
| 2023-05-02 | 40.25 | $14.06 | — |
| 2023-05-01 | 45.30 | $14.39 | — |
| 2023-04-28 | 44.91 | $14.37 | — |
| 2023-04-27 | 42.10 | $14.23 | — |
| 2023-04-26 | 39.17 | $14.09 | — |
| 2023-04-25 | 41.00 | $14.22 | — |
| 2023-04-24 | 47.14 | $14.60 | — |
| 2023-04-21 | 48.04 | $14.65 | — |
| 2023-04-20 | 48.21 | $14.66 | — |
| 2023-04-19 | 49.76 | $14.75 | — |
| 2023-04-18 | 49.59 | $14.74 | — |
| 2023-04-17 | 50.40 | $14.79 | — |
| 2023-04-14 | 47.80 | $14.63 | — |
| 2023-04-13 | 49.18 | $14.72 | — |
| 2023-04-12 | 45.70 | $14.51 | — |
| 2023-04-11 | 47.46 | $14.63 | — |
| 2023-04-10 | 45.81 | $14.53 | — |
| 2023-04-06 | 43.45 | $14.39 | — |
| 2023-04-05 | 43.28 | $14.38 | — |
| 2023-04-04 | 44.93 | $14.51 | — |
| 2023-04-03 | 48.73 | $14.79 | — |
| 2023-03-31 | 48.58 | $14.78 | — |
| 2023-03-30 | 43.98 | $14.48 | — |
| 2023-03-29 | 44.62 | $14.53 | — |
| 2023-03-28 | 41.92 | $14.36 | — |
| 2023-03-27 | 42.15 | $14.38 | — |
| 2023-03-24 | 39.65 | $14.22 | — |
| 2023-03-23 | 37.89 | $14.11 | — |
| 2023-03-22 | 38.57 | $14.18 | — |
| 2023-03-21 | 42.72 | $14.58 | — |
| 2023-03-20 | 38.48 | $14.31 | — |
| 2023-03-17 | 35.62 | $14.14 | — |
| 2023-03-16 | 39.40 | $14.51 | — |
| 2023-03-15 | 35.91 | $14.31 | — |
| 2023-03-14 | 38.66 | $14.57 | — |
| 2023-03-13 | 33.64 | $14.30 | — |
| 2023-03-10 | 36.48 | $14.57 | — |
| 2023-03-09 | 42.24 | $15.03 | — |
| 2023-03-08 | 48.95 | $15.45 | — |
| 2023-03-07 | 48.58 | $15.43 | — |
| 2023-03-06 | 51.60 | $15.60 | — |
| 2023-03-03 | 55.65 | $15.81 | — |
| 2023-03-02 | 52.26 | $15.61 | — |
| 2023-03-01 | 51.55 | $15.57 | — |
| 2023-02-28 | 50.86 | $15.53 | — |
| 2023-02-27 | 51.04 | $15.54 | — |
| 2023-02-24 | 50.23 | $15.49 | — |
| 2023-02-23 | 53.04 | $15.66 | — |
| 2023-02-22 | 51.37 | $15.55 | — |
| 2023-02-21 | 50.61 | $15.50 | — |
| 2023-02-17 | 58.19 | $15.94 | — |
| 2023-02-16 | 57.91 | $15.92 | — |
| 2023-02-15 | 60.34 | $16.05 | — |
| 2023-02-14 | 58.56 | $15.91 | — |
| 2023-02-13 | 58.56 | $15.91 | — |
| 2023-02-10 | 56.30 | $15.73 | — |
| 2023-02-09 | 56.04 | $15.71 | — |
| 2023-02-08 | 59.14 | $15.90 | — |
| 2023-02-07 | 63.35 | $16.14 | — |
| 2023-02-06 | 61.73 | $15.99 | — |
| 2023-02-03 | 65.78 | $16.21 | — |
| 2023-02-02 | 68.29 | $16.34 | — |
| 2023-02-01 | 65.29 | $16.03 | — |
| 2023-01-31 | 62.45 | $15.77 | — |
| 2023-01-30 | 57.52 | $15.38 | — |
| 2023-01-27 | 61.45 | $15.58 | — |
| 2023-01-26 | 60.56 | $15.51 | — |
| 2023-01-25 | 58.73 | $15.37 | — |
| 2023-01-24 | 57.94 | $15.31 | — |
| 2023-01-23 | 58.65 | $15.35 | — |
| 2023-01-20 | 56.22 | $15.16 | — |
| 2023-01-19 | 52.89 | $14.92 | — |
| 2023-01-18 | 55.22 | $15.06 | — |
| 2023-01-17 | 59.29 | $15.29 | — |
| 2023-01-13 | 60.02 | $15.33 | — |
| 2023-01-12 | 59.18 | $15.26 | — |
| 2023-01-11 | 55.93 | $15.00 | — |
| 2023-01-10 | 53.49 | $14.82 | — |
| 2023-01-09 | 50.46 | $14.61 | — |
| 2023-01-06 | 50.31 | $14.60 | — |
| 2023-01-05 | 45.73 | $14.30 | — |
| 2023-01-04 | 47.97 | $14.46 | — |
| 2023-01-03 | 45.10 | $14.28 | — |
| 2022-12-30 | 46.45 | $14.38 | — |
| 2022-12-29 | 46.99 | $14.42 | — |
| 2022-12-28 | 41.01 | $14.05 | — |
| 2022-12-27 | 43.93 | $14.28 | — |
| 2022-12-23 | 45.13 | $14.37 | — |
| 2022-12-22 | 43.84 | $14.29 | — |
| 2022-12-21 | 46.58 | $14.50 | — |
| 2022-12-20 | 42.69 | $14.26 | — |
| 2022-12-19 | 41.34 | $14.18 | — |
| 2022-12-16 | 43.79 | $14.38 | — |
| 2022-12-15 | 44.80 | $14.46 | — |
| 2022-12-14 | 49.85 | $14.83 | — |
| 2022-12-13 | 50.73 | $14.89 | — |
| 2022-12-12 | 48.87 | $14.76 | — |
| 2022-12-09 | 45.73 | $14.55 | — |
| 2022-12-08 | 47.86 | $14.71 | — |
| 2022-12-07 | 48.13 | $14.73 | — |
| 2022-12-06 | 48.90 | $14.79 | — |
| 2022-12-05 | 51.81 | $15.01 | — |
| 2022-12-02 | 58.41 | $15.45 | — |
| 2022-12-01 | 57.59 | $15.38 | — |
| 2022-11-30 | 58.06 | $15.41 | — |
| 2022-11-29 | 53.42 | $15.02 | — |
| 2022-11-28 | 53.04 | $14.99 | — |
| 2022-11-25 | 57.17 | $15.27 | — |
| 2022-11-23 | 56.71 | $15.23 | — |
| 2022-11-22 | 56.60 | $15.22 | — |
| 2022-11-21 | 54.75 | $15.05 | — |
| 2022-11-18 | 55.95 | $15.14 | — |
| 2022-11-17 | 54.69 | $15.02 | — |
| 2022-11-16 | 56.09 | $15.13 | — |
| 2022-11-15 | 59.93 | $15.42 | — |
| 2022-11-14 | 57.85 | $15.20 | — |
| 2022-11-11 | 60.42 | $15.39 | — |
| 2022-11-10 | 59.34 | $15.27 | — |
| 2022-11-09 | 49.73 | $14.39 | — |
| 2022-11-08 | 54.45 | $14.73 | — |
| 2022-11-07 | 53.96 | $14.69 | — |
| 2022-11-04 | 52.64 | $14.58 | — |
| 2022-11-03 | 51.05 | $14.45 | — |
| 2022-11-02 | 51.56 | $14.49 | — |
| 2022-11-01 | 58.10 | $14.97 | — |
| 2022-10-31 | 57.56 | $14.92 | — |
| 2022-10-28 | 57.46 | $14.91 | — |
| 2022-10-27 | 54.20 | $14.60 | — |
| 2022-10-26 | 53.87 | $14.57 | — |
| 2022-10-25 | 53.02 | $14.49 | — |
| 2022-10-24 | 49.27 | $14.15 | — |
| 2022-10-21 | 48.69 | $14.10 | — |
| 2022-10-20 | 45.04 | $13.79 | — |
| 2022-10-19 | 46.88 | $13.97 | — |
| 2022-10-18 | 49.56 | $14.22 | — |
| 2022-10-17 | 47.39 | $14.03 | — |
| 2022-10-14 | 41.89 | $13.59 | — |
| 2022-10-13 | 46.05 | $13.99 | — |
| 2022-10-12 | 41.50 | $13.66 | — |
| 2022-10-11 | 41.81 | $13.69 | — |
| 2022-10-10 | 41.81 | $13.69 | — |
| 2022-10-07 | 42.75 | $13.79 | — |
| 2022-10-06 | 46.86 | $14.20 | — |
| 2022-10-05 | 47.82 | $14.29 | — |
| 2022-10-04 | 48.77 | $14.38 | — |
| 2022-10-03 | 42.10 | $13.83 | — |
| 2022-09-30 | 36.84 | $13.46 | — |
| 2022-09-29 | 37.45 | $13.53 | — |
| 2022-09-28 | 40.17 | $13.83 | — |
| 2022-09-27 | 33.79 | $13.41 | — |
| 2022-09-26 | 32.82 | $13.35 | — |
| 2022-09-23 | 34.25 | $13.53 | — |
| 2022-09-22 | 37.35 | $13.89 | — |
| 2022-09-21 | 40.33 | $14.20 | — |
| 2022-09-20 | 42.41 | $14.40 | — |
| 2022-09-19 | 44.83 | $14.62 | — |
| 2022-09-16 | 42.71 | $14.47 | — |
| 2022-09-15 | 45.35 | $14.71 | — |
| 2022-09-14 | 46.26 | $14.79 | — |
| 2022-09-13 | 45.35 | $14.72 | — |
| 2022-09-12 | 52.85 | $15.34 | — |
| 2022-09-09 | 50.73 | $15.17 | — |
| 2022-09-08 | 46.85 | $14.88 | — |
| 2022-09-07 | 44.86 | $14.74 | — |
| 2022-09-06 | 39.65 | $14.40 | — |
| 2022-09-02 | 41.17 | $14.54 | — |
| 2022-09-01 | 42.27 | $14.64 | — |
| 2022-08-31 | 43.95 | $14.79 | — |
| 2022-08-30 | 45.20 | $14.90 | — |
| 2022-08-29 | 47.77 | $15.12 | — |
| 2022-08-26 | 49.35 | $15.25 | — |
| 2022-08-25 | 56.92 | $15.80 | — |
| 2022-08-24 | 53.87 | $15.55 | — |
| 2022-08-23 | 52.33 | $15.43 | — |
| 2022-08-22 | 51.82 | $15.39 | — |
| 2022-08-19 | 56.40 | $15.71 | — |
| 2022-08-18 | 62.29 | $16.07 | — |
| 2022-08-17 | 60.78 | $15.93 | — |
| 2022-08-16 | 65.60 | $16.20 | — |
| 2022-08-15 | 65.78 | $16.21 | — |
| 2022-08-12 | 65.51 | $16.18 | — |
| 2022-08-11 | 62.45 | $15.86 | — |
| 2022-08-10 | 61.84 | $15.80 | — |
| 2022-08-09 | 57.04 | $15.36 | — |
| 2022-08-08 | 61.02 | $15.60 | — |
| 2022-08-05 | 59.33 | $15.45 | — |
| 2022-08-04 | 57.95 | $15.33 | — |
| 2022-08-03 | 58.90 | $15.39 | — |
| 2022-08-02 | 56.29 | $15.16 | — |
| 2022-08-01 | 56.74 | $15.19 | — |
| 2022-07-29 | 57.17 | $15.22 | — |
| 2022-07-28 | 56.22 | $15.13 | — |
| 2022-07-27 | 54.07 | $14.93 | — |
| 2022-07-26 | 50.12 | $14.59 | — |
| 2022-07-25 | 51.23 | $14.68 | — |
| 2022-07-22 | 50.19 | $14.59 | — |
| 2022-07-21 | 52.82 | $14.81 | — |
| 2022-07-20 | 52.06 | $14.74 | — |
| 2022-07-19 | 49.40 | $14.50 | — |
| 2022-07-18 | 43.18 | $14.00 | — |
| 2022-07-15 | 43.69 | $14.05 | — |
| 2022-07-14 | 39.91 | $13.77 | — |
| 2022-07-13 | 44.58 | $14.23 | — |
| 2022-07-12 | 44.80 | $14.25 | — |
| 2022-07-11 | 45.22 | $14.29 | — |
| 2022-07-08 | 47.97 | $14.55 | — |
| 2022-07-07 | 48.19 | $14.57 | — |
| 2022-07-06 | 43.89 | $14.21 | — |
| 2022-07-05 | 44.97 | $14.32 | — |
| 2022-07-01 | 44.14 | $14.25 | — |
| 2022-06-30 | 42.24 | $14.09 | — |
| 2022-06-29 | 43.20 | $14.20 | — |
| 2022-06-28 | 44.42 | $14.34 | — |
| 2022-06-27 | 46.94 | $14.62 | — |
| 2022-06-24 | 46.42 | $14.57 | — |
| 2022-06-23 | 41.34 | $14.10 | — |
| 2022-06-22 | 39.48 | $13.94 | — |
| 2022-06-21 | 39.71 | $13.97 | — |
| 2022-06-17 | 37.11 | $13.74 | — |
| 2022-06-16 | 35.62 | $13.61 | — |
| 2022-06-15 | 40.45 | $14.30 | — |
| 2022-06-14 | 38.02 | $14.09 | — |
| 2022-06-13 | 38.23 | $14.12 | — |
| 2022-06-10 | 43.62 | $14.82 | — |
| 2022-06-09 | 47.72 | $15.27 | — |
| 2022-06-08 | 50.96 | $15.59 | — |
| 2022-06-07 | 53.67 | $15.84 | — |
| 2022-06-06 | 51.10 | $15.58 | — |
| 2022-06-03 | 50.30 | $15.50 | — |
| 2022-06-02 | 51.61 | $15.63 | — |
| 2022-06-01 | 48.15 | $15.28 | — |
| 2022-05-31 | 48.91 | $15.36 | — |
| 2022-05-27 | 50.91 | $15.57 | — |
| 2022-05-26 | 46.67 | $15.14 | — |
| 2022-05-25 | 43.09 | $14.81 | — |
| 2022-05-24 | 39.46 | $14.50 | — |
| 2022-05-23 | 41.49 | $14.75 | — |
| 2022-05-20 | 39.72 | $14.60 | — |
| 2022-05-19 | 39.88 | $14.62 | — |
| 2022-05-18 | 39.55 | $14.59 | — |
| 2022-05-17 | 43.73 | $15.14 | — |
| 2022-05-16 | 38.81 | $14.70 | — |
| 2022-05-13 | 39.63 | $14.81 | — |
| 2022-05-12 | 34.34 | $14.37 | — |
| 2022-05-11 | 32.16 | $14.20 | — |
| 2022-05-10 | 34.46 | $14.56 | — |
| 2022-05-09 | 34.53 | $14.57 | — |
| 2022-05-06 | 38.94 | $15.20 | — |
| 2022-05-05 | 41.00 | $15.46 | — |
| 2022-05-04 | 46.78 | $16.10 | — |
| 2022-05-03 | 41.52 | $15.67 | — |
| 2022-05-02 | 39.67 | $15.53 | — |
| 2022-04-29 | 37.67 | $15.38 | — |
| 2022-04-28 | 41.61 | $15.83 | — |
| 2022-04-27 | 38.06 | $15.57 | — |
| 2022-04-26 | 38.31 | $15.60 | — |
| 2022-04-25 | 43.07 | $16.12 | — |
| 2022-04-22 | 41.48 | $16.00 | — |
| 2022-04-21 | 45.84 | $16.43 | — |
| 2022-04-20 | 50.42 | $16.82 | — |
| 2022-04-19 | 49.68 | $16.76 | — |
| 2022-04-18 | 45.05 | $16.40 | — |
| 2022-04-14 | 45.94 | $16.48 | — |
| 2022-04-13 | 48.09 | $16.67 | — |
| 2022-04-12 | 44.17 | $16.37 | — |
| 2022-04-11 | 43.36 | $16.31 | — |
| 2022-04-08 | 44.38 | $16.41 | — |
| 2022-04-07 | 45.30 | $16.50 | — |
| 2022-04-06 | 45.59 | $16.53 | — |
| 2022-04-05 | 48.20 | $16.79 | — |
| 2022-04-04 | 52.71 | $17.20 | — |
| 2022-04-01 | 52.30 | $17.16 | — |
| 2022-03-31 | 50.55 | $16.99 | — |
| 2022-03-30 | 52.71 | $17.19 | — |
| 2022-03-29 | 56.86 | $17.55 | — |
| 2022-03-28 | 52.19 | $17.08 | — |
| 2022-03-25 | 52.08 | $17.07 | — |
| 2022-03-24 | 52.30 | $17.09 | — |
| 2022-03-23 | 50.33 | $16.89 | — |
| 2022-03-22 | 53.70 | $17.21 | — |
| 2022-03-21 | 51.98 | $17.03 | — |
| 2022-03-18 | 53.45 | $17.17 | — |
| 2022-03-17 | 51.69 | $16.98 | — |
| 2022-03-16 | 49.09 | $16.71 | — |
| 2022-03-15 | 43.77 | $16.21 | — |
| 2022-03-14 | 41.20 | $15.99 | — |
| 2022-03-11 | 43.61 | $16.27 | — |
| 2022-03-10 | 46.17 | $16.55 | — |
| 2022-03-09 | 46.73 | $16.61 | — |
| 2022-03-08 | 42.06 | $16.19 | — |
| 2022-03-07 | 41.13 | $16.11 | — |
| 2022-03-04 | 45.00 | $16.56 | — |
| 2022-03-03 | 47.26 | $16.80 | — |
| 2022-03-02 | 49.32 | $17.01 | — |
| 2022-03-01 | 44.99 | $16.61 | — |
| 2022-02-28 | 48.11 | $16.93 | — |
| 2022-02-25 | 47.35 | $16.86 | — |
| 2022-02-24 | 42.93 | $16.47 | — |
| 2022-02-23 | 37.56 | $16.05 | — |
| 2022-02-22 | 40.03 | $16.34 | — |
| 2022-02-18 | 42.21 | $16.58 | — |
| 2022-02-17 | 43.33 | $16.70 | — |
| 2022-02-16 | 47.53 | $17.12 | — |
| 2022-02-15 | 47.42 | $17.11 | — |
| 2022-02-14 | 42.23 | $16.68 | — |
| 2022-02-11 | 43.08 | $16.77 | — |
| 2022-02-10 | 44.58 | $16.93 | — |
| 2022-02-09 | 47.44 | $17.22 | — |
| 2022-02-08 | 43.91 | $16.92 | — |
| 2022-02-07 | 40.08 | $16.62 | — |
| 2022-02-04 | 39.16 | $16.55 | — |
| 2022-02-03 | 37.86 | $16.45 | — |
| 2022-02-02 | 40.66 | $16.79 | — |
| 2022-02-01 | 41.78 | $16.92 | — |
| 2022-01-31 | 39.46 | $16.73 | — |
| 2022-01-28 | 33.08 | $16.25 | — |
| 2022-01-27 | 28.12 | $15.92 | — |
| 2022-01-26 | 30.32 | $16.26 | — |
| 2022-01-25 | 31.77 | $16.47 | — |
| 2022-01-24 | 33.68 | $16.73 | — |
| 2022-01-21 | 27.49 | $16.34 | — |
| 2022-01-20 | 29.43 | $16.63 | — |
| 2022-01-19 | 31.86 | $16.96 | — |
| 2022-01-18 | 33.96 | $17.22 | — |
| 2022-01-14 | 38.92 | $17.75 | — |
| 2022-01-13 | 38.76 | $17.74 | — |
| 2022-01-12 | 39.96 | $17.86 | — |
| 2022-01-11 | 41.59 | $18.02 | — |
| 2022-01-10 | 38.78 | $17.83 | — |
| 2022-01-07 | 39.15 | $17.87 | — |
| 2022-01-06 | 41.35 | $18.10 | — |
| 2022-01-05 | 39.82 | $17.99 | — |
| 2022-01-04 | 46.06 | $18.59 | — |
| 2022-01-03 | 46.64 | $18.64 | — |
| 2021-12-31 | 44.10 | $18.45 | — |
| 2021-12-30 | 44.52 | $18.49 | — |
| 2021-12-29 | 44.52 | $18.49 | — |
| 2021-12-28 | 43.92 | $18.44 | — |
| 2021-12-27 | 44.85 | $18.54 | — |
| 2021-12-23 | 42.89 | $18.37 | — |
| 2021-12-22 | 41.14 | $18.22 | — |
| 2021-12-21 | 39.49 | $18.08 | — |
| 2021-12-20 | 32.87 | $17.56 | — |
| 2021-12-17 | 34.96 | $17.86 | — |
| 2021-12-16 | 32.65 | $17.69 | — |
| 2021-12-15 | 35.32 | $18.07 | — |
| 2021-12-14 | 30.94 | $17.76 | — |
| 2021-12-13 | 31.94 | $17.91 | — |
| 2021-12-10 | 33.72 | $18.17 | — |
| 2021-12-09 | 34.07 | $18.22 | — |
| 2021-12-08 | 37.04 | $18.63 | — |
| 2021-12-07 | 35.74 | $18.53 | — |
| 2021-12-06 | 41.61 | $19.25 | — |
| 2021-12-03 | 36.22 | $18.86 | — |
| 2021-12-02 | 39.70 | $19.25 | — |
| 2021-12-01 | 31.15 | $18.72 | — |
| 2021-11-30 | 35.18 | $19.17 | — |
| 2021-11-29 | 39.48 | $19.57 | — |
| 2021-11-26 | 39.71 | $19.59 | — |
| 2021-11-24 | 49.46 | $20.30 | — |
| 2021-11-23 | 49.30 | $20.29 | — |
| 2021-11-22 | 49.76 | $20.32 | — |
| 2021-11-19 | 51.30 | $20.42 | — |
| 2021-11-18 | 54.34 | $20.61 | — |
| 2021-11-17 | 56.17 | $20.72 | — |
| 2021-11-16 | 61.34 | $21.01 | — |
| 2021-11-15 | 60.26 | $20.92 | — |
| 2021-11-12 | 61.90 | $21.01 | — |
| 2021-11-11 | 59.82 | $20.83 | — |
| 2021-11-10 | 59.82 | $20.83 | — |
| 2021-11-09 | 65.76 | $21.16 | — |
| 2021-11-08 | 67.29 | $21.24 | — |
| 2021-11-05 | 67.48 | $21.25 | — |
| 2021-11-04 | 64.88 | $20.97 | — |
| 2021-11-03 | 64.79 | $20.96 | — |
| 2021-11-02 | 60.72 | $20.56 | — |
| 2021-11-01 | 62.61 | $20.67 | — |
| 2021-10-29 | 56.82 | $20.17 | — |
| 2021-10-28 | 57.33 | $20.20 | — |
| 2021-10-27 | 51.90 | $19.80 | — |
| 2021-10-26 | 57.64 | $20.13 | — |
| 2021-10-25 | 60.34 | $20.27 | — |
| 2021-10-22 | 57.65 | $20.07 | — |
| 2021-10-21 | 57.84 | $20.08 | — |
| 2021-10-20 | 56.78 | $20.00 | — |
| 2021-10-19 | 55.03 | $19.87 | — |
| 2021-10-18 | 53.95 | $19.79 | — |
| 2021-10-15 | 53.28 | $19.74 | — |
| 2021-10-14 | 54.33 | $19.81 | — |
| 2021-10-13 | 50.19 | $19.50 | — |
| 2021-10-12 | 49.06 | $19.42 | — |
| 2021-10-11 | 47.36 | $19.30 | — |
| 2021-10-08 | 49.18 | $19.44 | — |
| 2021-10-07 | 51.47 | $19.61 | — |
| 2021-10-06 | 47.22 | $19.30 | — |
| 2021-10-05 | 48.39 | $19.39 | — |
| 2021-10-04 | 47.00 | $19.29 | — |
| 2021-10-01 | 49.66 | $19.50 | — |
| 2021-09-30 | 45.02 | $19.17 | — |
| 2021-09-29 | 47.95 | $19.40 | — |
| 2021-09-28 | 48.34 | $19.43 | — |
| 2021-09-27 | 54.98 | $19.90 | — |
| 2021-09-24 | 51.62 | $19.65 | — |
| 2021-09-23 | 52.66 | $19.72 | — |
| 2021-09-22 | 47.94 | $19.39 | — |
| 2021-09-21 | 43.39 | $19.11 | — |
| 2021-09-20 | 42.54 | $19.06 | — |
| 2021-09-17 | 48.82 | $19.51 | — |
| 2021-09-16 | 48.18 | $19.47 | — |
| 2021-09-15 | 48.02 | $19.46 | — |
| 2021-09-14 | 44.87 | $19.26 | — |
| 2021-09-13 | 48.50 | $19.52 | — |
| 2021-09-10 | 46.77 | $19.41 | — |
| 2021-09-09 | 49.05 | $19.57 | — |
| 2021-09-08 | 49.05 | $19.57 | — |
| 2021-09-07 | 51.90 | $19.77 | — |
| 2021-09-03 | 54.15 | $19.92 | — |
| 2021-09-02 | 55.51 | $20.01 | — |
| 2021-09-01 | 54.17 | $19.90 | — |
| 2021-08-31 | 52.69 | $19.78 | — |
| 2021-08-30 | 52.20 | $19.74 | — |
| 2021-08-27 | 53.24 | $19.82 | — |
| 2021-08-26 | 46.34 | $19.28 | — |
| 2021-08-25 | 48.75 | $19.47 | — |
| 2021-08-24 | 47.94 | $19.41 | — |
| 2021-08-23 | 44.76 | $19.18 | — |
| 2021-08-20 | 39.57 | $18.84 | — |
| 2021-08-19 | 34.41 | $18.54 | — |
| 2021-08-18 | 36.80 | $18.78 | — |
| 2021-08-17 | 38.38 | $18.93 | — |
| 2021-08-16 | 41.07 | $19.17 | — |
| 2021-08-13 | 43.22 | $19.35 | — |
| 2021-08-12 | 44.96 | $19.49 | — |
| 2021-08-11 | 45.08 | $19.50 | — |
| 2021-08-10 | 43.16 | $19.37 | — |
| 2021-08-09 | 42.42 | $19.32 | — |
| 2021-08-06 | 43.60 | $19.43 | — |
| 2021-08-05 | 42.92 | $19.38 | — |
| 2021-08-04 | 38.81 | $19.09 | — |
| 2021-08-03 | 41.14 | $19.33 | — |
| 2021-08-02 | 40.29 | $19.27 | — |
| 2021-07-30 | 41.23 | $19.37 | — |
| 2021-07-29 | 41.97 | $19.45 | — |
| 2021-07-28 | 40.44 | $19.33 | — |
| 2021-07-27 | 36.86 | $19.06 | — |
| 2021-07-26 | 38.49 | $19.26 | — |
| 2021-07-23 | 38.49 | $19.26 | — |
| 2021-07-22 | 36.99 | $19.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$24.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $24.24 | — |
| 2026-07-16 | -52.78 | $24.36 | — |
| 2026-07-15 | -40.28 | $24.45 | — |
| 2026-07-14 | -48.61 | $24.39 | — |
| 2026-07-13 | -63.89 | $24.28 | — |
| 2026-07-10 | -39.19 | $24.45 | — |
| 2026-07-09 | -12.41 | $24.56 | — |
| 2026-07-08 | -34.48 | $24.24 | — |
| 2026-07-07 | -24.83 | $24.38 | — |
| 2026-07-06 | -11.03 | $24.58 | — |
| 2026-07-02 | -20.69 | $24.44 | — |
| 2026-07-01 | -6.21 | $24.65 | — |
| 2026-06-30 | 0.00 | $24.74 | — |
| 2026-06-29 | -6.99 | $24.62 | — |
| 2026-06-26 | -6.29 | $24.63 | — |
| 2026-06-25 | -4.20 | $24.66 | — |
| 2026-06-24 | -16.08 | $24.49 | — |
| 2026-06-23 | -18.88 | $24.45 | — |
| 2026-06-22 | 0.00 | $24.72 | — |
| 2026-06-18 | 0.00 | $24.48 | — |
| 2026-06-17 | -30.71 | $24.02 | — |
| 2026-06-16 | -12.57 | $24.18 | — |
| 2026-06-15 | 0.00 | $24.41 | — |
| 2026-06-12 | 0.00 | $24.23 | — |
| 2026-06-11 | -10.13 | $24.00 | — |
| 2026-06-10 | -55.06 | $23.29 | — |
| 2026-06-09 | -37.34 | $23.57 | — |
| 2026-06-08 | -41.77 | $23.50 | — |
| 2026-06-05 | -53.16 | $23.32 | — |
| 2026-06-04 | 0.00 | $24.16 | — |
| 2026-06-03 | -18.30 | $23.83 | — |
| 2026-06-02 | 0.00 | $24.11 | — |
| 2026-06-01 | -16.11 | $23.83 | — |
| 2026-05-29 | -10.07 | $23.92 | — |
| 2026-05-28 | 0.00 | $24.07 | — |
| 2026-05-27 | -1.42 | $23.95 | — |
| 2026-05-26 | 0.00 | $23.97 | — |
| 2026-05-22 | -13.04 | $23.56 | — |
| 2026-05-21 | -30.43 | $23.36 | — |
| 2026-05-20 | -49.57 | $23.14 | — |
| 2026-05-19 | -98.26 | $22.58 | — |
| 2026-05-18 | -78.26 | $22.81 | — |
| 2026-05-15 | -65.22 | $22.96 | — |
| 2026-05-14 | -16.52 | $23.52 | — |
| 2026-05-13 | -21.19 | $23.39 | — |
| 2026-05-12 | -23.08 | $23.35 | — |
| 2026-05-11 | -8.13 | $23.58 | — |
| 2026-05-08 | -12.90 | $23.47 | — |
| 2026-05-07 | -17.27 | $23.33 | — |
| 2026-05-06 | 0.00 | $23.71 | — |
| 2026-05-05 | 0.00 | $23.45 | — |
| 2026-05-04 | -4.94 | $23.09 | — |
| 2026-05-01 | 0.00 | $23.21 | — |
| 2026-04-30 | 0.00 | $23.07 | — |
| 2026-04-29 | -13.22 | $22.56 | — |
| 2026-04-28 | -10.47 | $22.61 | — |
| 2026-04-27 | -0.31 | $22.87 | — |
| 2026-04-24 | 0.00 | $22.88 | — |
| 2026-04-23 | -2.52 | $22.71 | — |
| 2026-04-22 | -0.95 | $22.76 | — |
| 2026-04-21 | -6.62 | $22.58 | — |
| 2026-04-20 | 0.00 | $22.79 | — |
| 2026-04-17 | 0.00 | $22.65 | — |
| 2026-04-16 | 0.00 | $22.20 | — |
| 2026-04-15 | 0.00 | $22.15 | — |
| 2026-04-14 | 0.00 | $22.11 | — |
| 2026-04-13 | 0.00 | $21.85 | — |
| 2026-04-10 | -1.56 | $21.51 | — |
| 2026-04-09 | 0.00 | $21.54 | — |
| 2026-04-08 | 0.00 | $21.42 | — |
| 2026-04-07 | 0.00 | $20.78 | — |
| 2026-04-06 | 0.00 | $20.72 | — |
| 2026-04-02 | -3.88 | $20.61 | — |
| 2026-04-01 | -33.33 | $20.46 | — |
| 2026-03-31 | -60.00 | $20.30 | — |
| 2026-03-30 | -100.00 | $19.62 | — |
| 2026-03-27 | -91.07 | $19.94 | — |
| 2026-03-26 | -72.02 | $20.26 | — |
| 2026-03-25 | -53.33 | $20.63 | — |
| 2026-03-24 | -66.11 | $20.40 | — |
| 2026-03-23 | -75.00 | $20.24 | — |
| 2026-03-20 | -100.00 | $19.79 | — |
| 2026-03-19 | -88.08 | $20.26 | — |
| 2026-03-18 | -98.01 | $20.11 | — |
| 2026-03-17 | -77.48 | $20.42 | — |
| 2026-03-16 | -86.76 | $20.28 | — |
| 2026-03-13 | -100.00 | $20.08 | — |
| 2026-03-12 | -100.00 | $20.14 | — |
| 2026-03-11 | -84.17 | $20.58 | — |
| 2026-03-10 | -80.83 | $20.62 | — |
| 2026-03-09 | -78.33 | $20.65 | — |
| 2026-03-06 | -100.00 | $20.39 | — |
| 2026-03-05 | -71.00 | $20.88 | — |
| 2026-03-04 | -27.00 | $21.32 | — |
| 2026-03-03 | -53.00 | $21.06 | — |
| 2026-03-02 | -12.00 | $21.47 | — |
| 2026-02-27 | -33.00 | $21.26 | — |
| 2026-02-26 | 0.00 | $21.59 | — |
| 2026-02-25 | 0.00 | $21.52 | — |
| 2026-02-24 | -13.04 | $21.39 | — |
| 2026-02-23 | -44.57 | $21.10 | — |
| 2026-02-20 | -7.61 | $21.44 | — |
| 2026-02-19 | -27.97 | $21.44 | — |
| 2026-02-18 | -33.90 | $21.37 | — |
| 2026-02-17 | -41.53 | $21.28 | — |
| 2026-02-13 | -40.68 | $21.29 | — |
| 2026-02-12 | -61.86 | $21.04 | — |
| 2026-02-11 | -29.66 | $21.42 | — |
| 2026-02-10 | -28.81 | $21.43 | — |
| 2026-02-09 | -22.03 | $21.51 | — |
| 2026-02-06 | -33.90 | $21.37 | — |
| 2026-02-05 | -100.00 | $20.59 | — |
| 2026-02-04 | -75.96 | $20.98 | — |
| 2026-02-03 | -54.81 | $21.20 | — |
| 2026-02-02 | -48.41 | $21.16 | — |
| 2026-01-30 | -55.13 | $20.91 | — |
| 2026-01-29 | -30.51 | $21.23 | — |
| 2026-01-28 | -28.81 | $21.26 | — |
| 2026-01-27 | -22.60 | $21.37 | — |
| 2026-01-26 | -25.99 | $21.31 | — |
| 2026-01-23 | -22.60 | $21.37 | — |
| 2026-01-22 | 0.00 | $21.77 | — |
| 2026-01-21 | 0.00 | $21.61 | — |
| 2026-01-20 | -17.93 | $21.19 | — |
| 2026-01-16 | -2.07 | $21.42 | — |
| 2026-01-15 | 0.00 | $21.45 | — |
| 2026-01-14 | 0.00 | $21.24 | — |
| 2026-01-13 | -0.89 | $21.12 | — |
| 2026-01-12 | 0.00 | $21.13 | — |
| 2026-01-09 | 0.00 | $21.03 | — |
| 2026-01-08 | -39.60 | $20.90 | — |
| 2026-01-07 | -51.01 | $20.73 | — |
| 2026-01-06 | -48.32 | $20.77 | — |
| 2026-01-05 | -65.77 | $20.51 | — |
| 2026-01-02 | -85.91 | $20.21 | — |
| 2025-12-31 | -100.00 | $20.00 | — |
| 2025-12-30 | -93.71 | $20.15 | — |
| 2025-12-29 | -82.52 | $20.31 | — |
| 2025-12-26 | -74.13 | $20.43 | — |
| 2025-12-24 | -66.43 | $20.54 | — |
| 2025-12-23 | -69.93 | $20.49 | — |
| 2025-12-22 | -59.44 | $20.64 | — |
| 2025-12-19 | -64.50 | $20.40 | — |
| 2025-12-18 | -57.92 | $20.21 | — |
| 2025-12-17 | -64.71 | $20.06 | — |
| 2025-12-16 | -54.75 | $20.28 | — |
| 2025-12-15 | -51.13 | $20.36 | — |
| 2025-12-12 | -43.89 | $20.52 | — |
| 2025-12-11 | -28.51 | $20.86 | — |
| 2025-12-10 | 0.00 | $21.49 | — |
| 2025-12-09 | -1.52 | $21.23 | — |
| 2025-12-08 | -3.03 | $21.20 | — |
| 2025-12-05 | -4.04 | $21.18 | — |
| 2025-12-04 | 0.00 | $21.26 | — |
| 2025-12-03 | 0.00 | $21.06 | — |
| 2025-12-02 | -16.57 | $20.69 | — |
| 2025-12-01 | -15.98 | $20.70 | — |
| 2025-11-28 | 0.00 | $20.97 | — |
| 2025-11-26 | 0.00 | $20.84 | — |
| 2025-11-25 | -5.52 | $20.65 | — |
| 2025-11-24 | -40.76 | $20.21 | — |
| 2025-11-21 | -68.86 | $19.80 | — |
| 2025-11-20 | -100.00 | $19.28 | — |
| 2025-11-19 | -92.75 | $19.67 | — |
| 2025-11-18 | -95.65 | $19.63 | — |
| 2025-11-17 | -100.00 | $19.57 | — |
| 2025-11-14 | -96.15 | $19.95 | — |
| 2025-11-13 | -100.00 | $19.91 | — |
| 2025-11-12 | -53.66 | $20.51 | — |
| 2025-11-11 | -47.56 | $20.56 | — |
| 2025-11-10 | -51.22 | $20.53 | — |
| 2025-11-07 | -79.27 | $20.30 | — |
| 2025-11-06 | -71.30 | $20.13 | — |
| 2025-11-05 | -37.39 | $20.52 | — |
| 2025-11-04 | -65.22 | $20.20 | — |
| 2025-11-03 | -29.57 | $20.61 | — |
| 2025-10-31 | -26.09 | $20.65 | — |
| 2025-10-30 | -34.78 | $20.55 | — |
| 2025-10-29 | -19.13 | $20.73 | — |
| 2025-10-28 | -8.70 | $20.85 | — |
| 2025-10-27 | 0.00 | $20.95 | — |
| 2025-10-24 | 0.00 | $20.90 | — |
| 2025-10-23 | -15.46 | $20.62 | — |
| 2025-10-22 | -48.45 | $20.30 | — |
| 2025-10-21 | -14.43 | $20.63 | — |
| 2025-10-20 | -6.19 | $20.71 | — |
| 2025-10-17 | -50.52 | $20.28 | — |
| 2025-10-16 | -37.11 | $20.41 | — |
| 2025-10-15 | 0.00 | $20.77 | — |
| 2025-10-14 | -3.75 | $20.57 | — |
| 2025-10-13 | -35.00 | $20.32 | — |
| 2025-10-10 | -100.00 | $19.80 | — |
| 2025-10-09 | -20.90 | $20.46 | — |
| 2025-10-08 | 0.00 | $20.60 | — |
| 2025-10-07 | -30.00 | $20.35 | — |
| 2025-10-06 | 0.00 | $20.59 | — |
| 2025-10-03 | -2.63 | $20.53 | — |
| 2025-10-02 | -17.11 | $20.42 | — |
| 2025-10-01 | -30.77 | $20.31 | — |
| 2025-09-30 | -28.43 | $20.26 | — |
| 2025-09-29 | -27.45 | $20.27 | — |
| 2025-09-26 | -30.39 | $20.24 | — |
| 2025-09-25 | -50.00 | $20.04 | — |
| 2025-09-24 | -29.41 | $20.25 | — |
| 2025-09-23 | -10.38 | $20.44 | — |
| 2025-09-22 | 0.00 | $20.55 | — |
| 2025-09-19 | -11.48 | $20.41 | — |
| 2025-09-18 | 0.00 | $20.55 | — |
| 2025-09-17 | -8.51 | $20.03 | — |
| 2025-09-16 | -12.77 | $19.97 | — |
| 2025-09-15 | -12.06 | $19.98 | — |
| 2025-09-12 | -15.60 | $19.93 | — |
| 2025-09-11 | 0.00 | $20.15 | — |
| 2025-09-10 | -8.70 | $19.79 | — |
| 2025-09-09 | -8.70 | $19.79 | — |
| 2025-09-08 | 0.00 | $19.89 | — |
| 2025-09-05 | 0.00 | $19.86 | — |
| 2025-09-04 | 0.00 | $19.77 | — |
| 2025-09-03 | -12.93 | $19.53 | — |
| 2025-09-02 | -12.93 | $19.53 | — |
| 2025-08-29 | -6.80 | $19.62 | — |
| 2025-08-28 | 0.00 | $19.72 | — |
| 2025-08-27 | 0.00 | $19.65 | — |
| 2025-08-26 | -0.62 | $19.49 | — |
| 2025-08-25 | -10.56 | $19.33 | — |
| 2025-08-22 | 0.00 | $19.50 | — |
| 2025-08-21 | -27.20 | $18.80 | — |
| 2025-08-20 | -32.00 | $18.74 | — |
| 2025-08-19 | -27.20 | $18.80 | — |
| 2025-08-18 | -11.20 | $19.00 | — |
| 2025-08-15 | -19.20 | $18.90 | — |
| 2025-08-14 | -16.00 | $18.94 | — |
| 2025-08-13 | 0.00 | $19.14 | — |
| 2025-08-12 | -1.11 | $18.78 | — |
| 2025-08-11 | -60.00 | $18.25 | — |
| 2025-08-08 | -53.33 | $18.31 | — |
| 2025-08-07 | -57.78 | $18.27 | — |
| 2025-08-06 | -51.11 | $18.33 | — |
| 2025-08-05 | -54.44 | $18.30 | — |
| 2025-08-04 | -58.89 | $18.26 | — |
| 2025-08-01 | -100.00 | $17.89 | — |
| 2025-07-31 | -100.00 | $18.25 | — |
| 2025-07-30 | -71.43 | $18.44 | — |
| 2025-07-29 | -54.72 | $18.50 | — |
| 2025-07-28 | -27.14 | $18.60 | — |
| 2025-07-25 | -25.35 | $18.61 | — |
| 2025-07-24 | -35.53 | $18.52 | — |
| 2025-07-23 | 0.00 | $18.79 | — |
| 2025-07-22 | -32.93 | $18.51 | — |
| 2025-07-21 | -31.71 | $18.39 | — |
| 2025-07-18 | -30.08 | $18.41 | — |
| 2025-07-17 | -19.51 | $18.54 | — |
| 2025-07-16 | -26.61 | $18.45 | — |
| 2025-07-15 | -38.71 | $18.30 | — |
| 2025-07-14 | -10.00 | $18.65 | — |
| 2025-07-11 | -18.46 | $18.54 | — |
| 2025-07-10 | 0.00 | $18.78 | — |
| 2025-07-09 | 0.00 | $18.72 | — |
| 2025-07-08 | -13.22 | $18.53 | — |
| 2025-07-07 | -23.14 | $18.41 | — |
| 2025-07-03 | 0.00 | $18.69 | — |
| 2025-07-02 | 0.00 | $18.50 | — |
| 2025-07-01 | 0.00 | $18.26 | — |
| 2025-06-30 | 0.00 | $18.09 | — |
| 2025-06-27 | 0.00 | $18.08 | — |
| 2025-06-26 | 0.00 | $18.03 | — |
| 2025-06-25 | 0.00 | $17.96 | — |
| 2025-06-24 | 0.00 | $17.96 | — |
| 2025-06-23 | -41.38 | $17.55 | — |
| 2025-06-20 | -41.38 | $17.55 | — |
| 2025-06-18 | -35.63 | $17.60 | — |
| 2025-06-17 | -42.53 | $17.54 | — |
| 2025-06-16 | -26.44 | $17.68 | — |
| 2025-06-13 | -49.43 | $17.48 | — |
| 2025-06-12 | -13.79 | $17.79 | — |
| 2025-06-11 | -6.90 | $17.85 | — |
| 2025-06-10 | 0.00 | $17.91 | — |
| 2025-06-09 | 0.00 | $17.82 | — |
| 2025-06-06 | 0.00 | $17.76 | — |
| 2025-06-05 | -20.00 | $17.49 | — |
| 2025-06-04 | -11.82 | $17.52 | — |
| 2025-06-03 | -4.55 | $17.60 | — |
| 2025-06-02 | -28.18 | $17.34 | — |
| 2025-05-30 | -33.64 | $17.28 | — |
| 2025-05-29 | -28.18 | $17.34 | — |
| 2025-05-28 | -33.05 | $17.26 | — |
| 2025-05-27 | -18.64 | $17.43 | — |
| 2025-05-23 | -50.83 | $17.04 | — |
| 2025-05-22 | -44.09 | $17.09 | — |
| 2025-05-21 | -41.54 | $17.11 | — |
| 2025-05-20 | -2.42 | $17.61 | — |
| 2025-05-19 | -2.65 | $17.60 | — |
| 2025-05-16 | 0.00 | $17.65 | — |
| 2025-05-15 | -3.60 | $17.49 | — |
| 2025-05-14 | -6.76 | $17.42 | — |
| 2025-05-13 | 0.00 | $17.57 | — |
| 2025-05-12 | 0.00 | $17.47 | — |
| 2025-05-09 | -3.85 | $16.85 | — |
| 2025-05-08 | 0.00 | $16.91 | — |
| 2025-05-07 | -22.64 | $16.55 | — |
| 2025-05-06 | -16.36 | $16.55 | — |
| 2025-05-05 | -5.00 | $16.80 | — |
| 2025-05-02 | 0.00 | $16.91 | — |
| 2025-05-01 | 0.00 | $16.57 | — |
| 2025-04-30 | -25.74 | $16.47 | — |
| 2025-04-29 | -22.78 | $16.54 | — |
| 2025-04-28 | -26.58 | $16.45 | — |
| 2025-04-25 | -29.54 | $16.38 | — |
| 2025-04-24 | -33.60 | $16.35 | — |
| 2025-04-23 | -49.61 | $16.00 | — |
| 2025-04-22 | -61.82 | $15.76 | — |
| 2025-04-21 | -77.62 | $15.35 | — |
| 2025-04-17 | -66.08 | $15.68 | — |
| 2025-04-16 | -69.58 | $15.58 | — |
| 2025-04-15 | -63.99 | $15.74 | — |
| 2025-04-14 | -65.38 | $15.70 | — |
| 2025-04-11 | -71.33 | $15.53 | — |
| 2025-04-10 | -78.67 | $15.32 | — |
| 2025-04-09 | -55.24 | $15.99 | — |
| 2025-04-08 | -100.00 | $14.71 | — |
| 2025-04-07 | -100.00 | $15.07 | — |
| 2025-04-04 | -100.00 | $15.21 | — |
| 2025-04-03 | -100.00 | $15.92 | — |
| 2025-04-02 | -47.57 | $17.08 | — |
| 2025-04-01 | -73.79 | $16.81 | — |
| 2025-03-31 | -75.73 | $16.79 | — |
| 2025-03-28 | -71.84 | $16.83 | — |
| 2025-03-27 | -55.86 | $17.18 | — |
| 2025-03-26 | -49.66 | $17.27 | — |
| 2025-03-25 | -40.65 | $17.46 | — |
| 2025-03-24 | -33.55 | $17.57 | — |
| 2025-03-21 | -63.69 | $17.11 | — |
| 2025-03-20 | -60.59 | $17.21 | — |
| 2025-03-19 | -66.38 | $17.31 | — |
| 2025-03-18 | -80.48 | $17.03 | — |
| 2025-03-17 | -75.85 | $17.18 | — |
| 2025-03-14 | -84.15 | $16.96 | — |
| 2025-03-13 | -100.00 | $16.54 | — |
| 2025-03-12 | -95.58 | $16.81 | — |
| 2025-03-11 | -97.59 | $16.76 | — |
| 2025-03-10 | -100.00 | $16.70 | — |
| 2025-03-07 | -97.07 | $17.20 | — |
| 2025-03-06 | -100.00 | $17.14 | — |
| 2025-03-05 | -92.02 | $17.43 | — |
| 2025-03-04 | -100.00 | $17.26 | — |
| 2025-03-03 | -100.00 | $17.50 | — |
| 2025-02-28 | -87.50 | $17.99 | — |
| 2025-02-27 | -100.00 | $17.79 | — |
| 2025-02-26 | -97.01 | $18.09 | — |
| 2025-02-25 | -100.00 | $18.05 | — |
| 2025-02-24 | -100.00 | $18.11 | — |
| 2025-02-21 | -100.00 | $18.24 | — |
| 2025-02-20 | -100.00 | $18.83 | — |
| 2025-02-19 | -68.63 | $19.05 | — |
| 2025-02-18 | -41.18 | $19.19 | — |
| 2025-02-14 | -58.82 | $19.10 | — |
| 2025-02-13 | -58.82 | $19.10 | — |
| 2025-02-12 | -96.23 | $18.89 | — |
| 2025-02-11 | -36.26 | $19.07 | — |
| 2025-02-10 | -23.21 | $19.14 | — |
| 2025-02-07 | -24.79 | $19.10 | — |
| 2025-02-06 | -4.13 | $19.35 | — |
| 2025-02-05 | -0.83 | $19.39 | — |
| 2025-02-04 | -18.18 | $19.18 | — |
| 2025-02-03 | -39.67 | $18.92 | — |
| 2025-01-31 | -20.66 | $19.15 | — |
| 2025-01-30 | -5.79 | $19.33 | — |
| 2025-01-29 | -23.97 | $19.11 | — |
| 2025-01-28 | -19.83 | $19.16 | — |
| 2025-01-27 | -30.58 | $19.03 | — |
| 2025-01-24 | -7.44 | $19.31 | — |
| 2025-01-23 | 0.00 | $19.40 | — |
| 2025-01-22 | -7.50 | $19.30 | — |
| 2025-01-21 | 0.00 | $19.39 | — |
| 2025-01-17 | 0.00 | $19.01 | — |
| 2025-01-16 | -26.73 | $18.93 | — |
| 2025-01-15 | -45.16 | $18.87 | — |
| 2025-01-14 | -75.81 | $18.49 | — |
| 2025-01-13 | -92.97 | $18.28 | — |
| 2025-01-10 | -100.00 | $18.19 | — |
| 2025-01-08 | -84.17 | $18.57 | — |
| 2025-01-07 | -85.62 | $18.56 | — |
| 2025-01-06 | -77.02 | $18.72 | — |
| 2025-01-03 | -77.02 | $18.72 | — |
| 2025-01-02 | -95.51 | $18.43 | — |
| 2024-12-31 | -96.63 | $18.41 | — |
| 2024-12-30 | -98.88 | $18.37 | — |
| 2024-12-27 | -91.57 | $18.50 | — |
| 2024-12-26 | -75.84 | $18.78 | — |
| 2024-12-24 | -83.71 | $18.64 | — |
| 2024-12-23 | -92.74 | $18.48 | — |
| 2024-12-20 | -91.06 | $18.51 | — |
| 2024-12-19 | -100.00 | $18.35 | — |
| 2024-12-18 | -100.00 | $18.39 | — |
| 2024-12-17 | -95.92 | $19.20 | — |
| 2024-12-16 | -65.14 | $19.43 | — |
| 2024-12-13 | -71.43 | $19.34 | — |
| 2024-12-12 | -59.82 | $19.47 | — |
| 2024-12-11 | -36.61 | $19.73 | — |
| 2024-12-10 | -35.71 | $19.74 | — |
| 2024-12-09 | -29.46 | $19.81 | — |
| 2024-12-06 | -16.07 | $19.96 | — |
| 2024-12-05 | -21.43 | $19.90 | — |
| 2024-12-04 | -0.89 | $20.13 | — |
| 2024-12-03 | -7.38 | $20.03 | — |
| 2024-12-02 | -0.54 | $20.13 | — |
| 2024-11-29 | -7.73 | $19.99 | — |
| 2024-11-27 | -7.43 | $19.99 | — |
| 2024-11-26 | -6.44 | $20.01 | — |
| 2024-11-25 | 0.00 | $20.14 | — |
| 2024-11-22 | -15.35 | $19.83 | — |
| 2024-11-21 | -32.18 | $19.49 | — |
| 2024-11-20 | -47.52 | $19.18 | — |
| 2024-11-19 | -48.51 | $19.16 | — |
| 2024-11-18 | -53.96 | $19.05 | — |
| 2024-11-15 | -55.45 | $19.02 | — |
| 2024-11-14 | -39.11 | $19.35 | — |
| 2024-11-13 | -24.75 | $19.64 | — |
| 2024-11-12 | -15.84 | $19.82 | — |
| 2024-11-11 | 0.00 | $20.14 | — |
| 2024-11-08 | 0.00 | $19.86 | — |
| 2024-11-07 | -3.03 | $19.72 | — |
| 2024-11-06 | 0.00 | $19.77 | — |
| 2024-11-05 | -38.37 | $18.65 | — |
| 2024-11-04 | -79.07 | $18.30 | — |
| 2024-11-01 | -90.70 | $18.20 | — |
| 2024-10-31 | -100.00 | $18.12 | — |
| 2024-10-30 | -72.50 | $18.40 | — |
| 2024-10-29 | -67.50 | $18.44 | — |
| 2024-10-28 | -61.25 | $18.49 | — |
| 2024-10-25 | -93.75 | $18.23 | — |
| 2024-10-24 | -81.25 | $18.33 | — |
| 2024-10-23 | -82.50 | $18.32 | — |
| 2024-10-22 | -61.25 | $18.49 | — |
| 2024-10-21 | -53.75 | $18.55 | — |
| 2024-10-18 | -13.75 | $18.87 | — |
| 2024-10-17 | -6.25 | $18.93 | — |
| 2024-10-16 | 0.00 | $18.98 | — |
| 2024-10-15 | -5.17 | $18.73 | — |
| 2024-10-14 | 0.00 | $18.76 | — |
| 2024-10-11 | -18.64 | $18.65 | — |
| 2024-10-10 | -70.77 | $18.30 | — |
| 2024-10-09 | -33.64 | $18.39 | — |
| 2024-10-08 | -34.62 | $18.31 | — |
| 2024-10-07 | -33.82 | $18.30 | — |
| 2024-10-04 | -22.79 | $18.45 | — |
| 2024-10-03 | -40.56 | $18.18 | — |
| 2024-10-02 | -31.47 | $18.31 | — |
| 2024-10-01 | -30.07 | $18.33 | — |
| 2024-09-30 | -14.69 | $18.55 | — |
| 2024-09-27 | -18.88 | $18.49 | — |
| 2024-09-26 | -24.48 | $18.41 | — |
| 2024-09-25 | -32.87 | $18.29 | — |
| 2024-09-24 | -16.78 | $18.52 | — |
| 2024-09-23 | -16.78 | $18.52 | — |
| 2024-09-20 | -13.99 | $18.56 | — |
| 2024-09-19 | 0.00 | $18.76 | — |
| 2024-09-18 | -7.21 | $18.36 | — |
| 2024-09-17 | -8.11 | $18.35 | — |
| 2024-09-16 | -24.32 | $18.17 | — |
| 2024-09-13 | -29.73 | $18.11 | — |
| 2024-09-12 | -70.27 | $17.66 | — |
| 2024-09-11 | -87.50 | $17.46 | — |
| 2024-09-10 | -92.86 | $17.40 | — |
| 2024-09-09 | -76.87 | $17.41 | — |
| 2024-09-06 | -82.84 | $17.33 | — |
| 2024-09-05 | -57.46 | $17.67 | — |
| 2024-09-04 | -42.58 | $17.78 | — |
| 2024-09-03 | -38.06 | $17.85 | — |
| 2024-08-30 | -1.29 | $18.42 | — |
| 2024-08-29 | -9.68 | $18.29 | — |
| 2024-08-28 | -16.77 | $18.18 | — |
| 2024-08-27 | -24.86 | $18.28 | — |
| 2024-08-26 | -17.84 | $18.41 | — |
| 2024-08-23 | -16.22 | $18.44 | — |
| 2024-08-22 | -46.49 | $17.88 | — |
| 2024-08-21 | -37.84 | $18.04 | — |
| 2024-08-20 | -50.27 | $17.81 | — |
| 2024-08-19 | -40.00 | $18.00 | — |
| 2024-08-16 | -51.35 | $17.79 | — |
| 2024-08-15 | -53.51 | $17.75 | — |
| 2024-08-14 | -76.76 | $17.32 | — |
| 2024-08-13 | -71.89 | $17.41 | — |
| 2024-08-12 | -88.65 | $17.10 | — |
| 2024-08-09 | -81.08 | $17.24 | — |
| 2024-08-08 | -79.46 | $17.27 | — |
| 2024-08-07 | -100.00 | $16.89 | — |
| 2024-08-06 | -87.91 | $17.14 | — |
| 2024-08-05 | -96.30 | $16.92 | — |
| 2024-08-02 | -67.72 | $17.46 | — |
| 2024-08-01 | -30.73 | $18.15 | — |
| 2024-07-31 | 0.00 | $18.74 | — |
| 2024-07-30 | -5.29 | $18.61 | — |
| 2024-07-29 | -9.52 | $18.53 | — |
| 2024-07-26 | -2.65 | $18.66 | — |
| 2024-07-25 | -17.99 | $18.37 | — |
| 2024-07-24 | -31.75 | $18.11 | — |
| 2024-07-23 | -11.64 | $18.49 | — |
| 2024-07-22 | -21.69 | $18.30 | — |
| 2024-07-19 | -38.10 | $17.99 | — |
| 2024-07-18 | -31.05 | $18.12 | — |
| 2024-07-17 | -11.58 | $18.49 | — |
| 2024-07-16 | 0.00 | $18.71 | — |
| 2024-07-15 | 0.00 | $18.06 | — |
| 2024-07-12 | 0.00 | $17.79 | — |
| 2024-07-11 | 0.00 | $17.62 | — |
| 2024-07-10 | -37.78 | $17.03 | — |
| 2024-07-09 | -77.78 | $16.85 | — |
| 2024-07-08 | -64.44 | $16.91 | — |
| 2024-07-05 | -84.44 | $16.82 | — |
| 2024-07-03 | -63.64 | $16.95 | — |
| 2024-07-02 | -69.09 | $16.92 | — |
| 2024-07-01 | -69.09 | $16.92 | — |
| 2024-06-28 | -48.39 | $17.07 | — |
| 2024-06-27 | -66.13 | $16.96 | — |
| 2024-06-26 | -87.10 | $16.83 | — |
| 2024-06-25 | -82.26 | $16.86 | — |
| 2024-06-24 | -70.31 | $16.94 | — |
| 2024-06-21 | -79.69 | $16.88 | — |
| 2024-06-20 | -92.00 | $16.81 | — |
| 2024-06-18 | -86.36 | $16.87 | — |
| 2024-06-17 | -86.96 | $16.87 | — |
| 2024-06-14 | -100.00 | $16.75 | — |
| 2024-06-13 | -90.28 | $17.02 | — |
| 2024-06-12 | -67.95 | $17.20 | — |
| 2024-06-11 | -100.00 | $16.95 | — |
| 2024-06-10 | -95.83 | $17.04 | — |
| 2024-06-07 | -100.00 | $17.01 | — |
| 2024-06-06 | -79.41 | $17.19 | — |
| 2024-06-05 | -63.24 | $17.30 | — |
| 2024-06-04 | -100.00 | $17.05 | — |
| 2024-06-03 | -73.02 | $17.27 | — |
| 2024-05-31 | -52.17 | $17.37 | — |
| 2024-05-30 | -60.24 | $17.23 | — |
| 2024-05-29 | -56.76 | $17.10 | — |
| 2024-05-28 | -33.62 | $17.34 | — |
| 2024-05-24 | -29.31 | $17.39 | — |
| 2024-05-23 | -42.24 | $17.24 | — |
| 2024-05-22 | -19.83 | $17.50 | — |
| 2024-05-21 | -8.62 | $17.63 | — |
| 2024-05-20 | -5.17 | $17.67 | — |
| 2024-05-17 | -8.59 | $17.62 | — |
| 2024-05-16 | -8.33 | $17.61 | — |
| 2024-05-15 | 0.00 | $17.73 | — |
| 2024-05-14 | 0.00 | $17.53 | — |
| 2024-05-13 | -4.24 | $17.38 | — |
| 2024-05-10 | -8.47 | $17.33 | — |
| 2024-05-09 | 0.00 | $17.43 | — |
| 2024-05-08 | -3.88 | $17.24 | — |
| 2024-05-07 | 0.00 | $17.28 | — |
| 2024-05-06 | -10.62 | $17.26 | — |
| 2024-05-03 | -30.09 | $17.04 | — |
| 2024-05-02 | -42.48 | $16.90 | — |
| 2024-05-01 | -67.26 | $16.62 | — |
| 2024-04-30 | -71.68 | $16.57 | — |
| 2024-04-29 | -40.71 | $16.92 | — |
| 2024-04-26 | -57.60 | $16.78 | — |
| 2024-04-25 | -75.18 | $16.60 | — |
| 2024-04-24 | -67.38 | $16.71 | — |
| 2024-04-23 | -64.54 | $16.75 | — |
| 2024-04-22 | -85.82 | $16.45 | — |
| 2024-04-19 | -97.16 | $16.29 | — |
| 2024-04-18 | -100.00 | $16.25 | — |
| 2024-04-17 | -100.00 | $16.30 | — |
| 2024-04-16 | -100.00 | $16.43 | — |
| 2024-04-15 | -100.00 | $16.54 | — |
| 2024-04-12 | -67.44 | $17.08 | — |
| 2024-04-11 | -67.44 | $17.08 | — |
| 2024-04-10 | -80.23 | $16.97 | — |
| 2024-04-09 | -32.56 | $17.38 | — |
| 2024-04-08 | -38.37 | $17.33 | — |
| 2024-04-05 | -46.51 | $17.26 | — |
| 2024-04-04 | -58.14 | $17.16 | — |
| 2024-04-03 | -34.88 | $17.36 | — |
| 2024-04-02 | -51.16 | $17.22 | — |
| 2024-04-01 | -18.60 | $17.50 | — |
| 2024-03-28 | 0.00 | $17.66 | — |
| 2024-03-27 | 0.00 | $17.57 | — |
| 2024-03-26 | -30.77 | $17.22 | — |
| 2024-03-25 | -27.69 | $17.24 | — |
| 2024-03-22 | -26.39 | $17.23 | — |
| 2024-03-21 | 0.00 | $17.42 | — |
| 2024-03-20 | 0.00 | $17.20 | — |
| 2024-03-19 | -37.50 | $16.89 | — |
| 2024-03-18 | -48.75 | $16.80 | — |
| 2024-03-15 | -38.75 | $16.88 | — |
| 2024-03-14 | -43.75 | $16.84 | — |
| 2024-03-13 | -5.00 | $17.15 | — |
| 2024-03-12 | -11.34 | $17.08 | — |
| 2024-03-11 | -12.37 | $17.07 | — |
| 2024-03-08 | -2.06 | $17.17 | — |
| 2024-03-07 | 0.00 | $17.19 | — |
| 2024-03-06 | -8.89 | $17.02 | — |
| 2024-03-05 | -23.33 | $16.89 | — |
| 2024-03-04 | -3.00 | $17.07 | — |
| 2024-03-01 | 0.00 | $17.10 | — |
| 2024-02-29 | -9.89 | $16.92 | — |
| 2024-02-28 | -26.37 | $16.77 | — |
| 2024-02-27 | -13.19 | $16.89 | — |
| 2024-02-26 | -34.07 | $16.70 | — |
| 2024-02-23 | -42.86 | $16.62 | — |
| 2024-02-22 | -51.65 | $16.54 | — |
| 2024-02-21 | -68.13 | $16.39 | — |
| 2024-02-20 | -56.04 | $16.50 | — |
| 2024-02-16 | -31.87 | $16.72 | — |
| 2024-02-15 | 0.00 | $17.01 | — |
| 2024-02-14 | -26.47 | $16.60 | — |
| 2024-02-13 | -58.56 | $16.22 | — |
| 2024-02-12 | 0.00 | $16.87 | — |
| 2024-02-09 | 0.00 | $16.61 | — |
| 2024-02-08 | -22.89 | $16.40 | — |
| 2024-02-07 | -46.99 | $16.20 | — |
| 2024-02-06 | -40.96 | $16.25 | — |
| 2024-02-05 | -59.04 | $16.10 | — |
| 2024-02-02 | -34.94 | $16.30 | — |
| 2024-02-01 | -25.30 | $16.38 | — |
| 2024-01-31 | -53.01 | $16.15 | — |
| 2024-01-30 | -4.82 | $16.55 | — |
| 2024-01-29 | 0.00 | $16.59 | — |
| 2024-01-26 | -47.62 | $16.31 | — |
| 2024-01-25 | -49.07 | $16.31 | — |
| 2024-01-24 | -62.04 | $16.17 | — |
| 2024-01-23 | -54.63 | $16.25 | — |
| 2024-01-22 | -47.22 | $16.33 | — |
| 2024-01-19 | -75.93 | $16.02 | — |
| 2024-01-18 | -91.67 | $15.85 | — |
| 2024-01-17 | -100.00 | $15.76 | — |
| 2024-01-16 | -100.00 | $15.88 | — |
| 2024-01-12 | -96.47 | $16.02 | — |
| 2024-01-11 | -85.11 | $16.04 | — |
| 2024-01-10 | -48.30 | $16.13 | — |
| 2024-01-09 | -51.02 | $16.09 | — |
| 2024-01-08 | -37.09 | $16.28 | — |
| 2024-01-05 | -52.47 | $15.99 | — |
| 2024-01-04 | -49.69 | $16.03 | — |
| 2024-01-03 | -47.85 | $16.06 | — |
| 2024-01-02 | -22.70 | $16.47 | — |
| 2023-12-29 | -16.56 | $16.57 | — |
| 2023-12-28 | -1.52 | $16.81 | — |
| 2023-12-27 | 0.00 | $16.84 | — |
| 2023-12-26 | 0.00 | $16.81 | — |
| 2023-12-22 | 0.00 | $16.62 | — |
| 2023-12-21 | -2.22 | $16.51 | — |
| 2023-12-20 | -17.22 | $16.24 | — |
| 2023-12-19 | 0.00 | $16.55 | — |
| 2023-12-18 | -7.78 | $16.21 | — |
| 2023-12-15 | -7.78 | $16.21 | — |
| 2023-12-14 | 0.00 | $16.34 | — |
| 2023-12-13 | 0.00 | $15.90 | — |
| 2023-12-12 | -9.20 | $15.37 | — |
| 2023-12-11 | -4.96 | $15.38 | — |
| 2023-12-08 | -8.51 | $15.33 | — |
| 2023-12-07 | -14.74 | $15.22 | — |
| 2023-12-06 | -15.38 | $15.21 | — |
| 2023-12-05 | -14.10 | $15.23 | — |
| 2023-12-04 | 0.00 | $15.45 | — |
| 2023-12-01 | 0.00 | $15.31 | — |
| 2023-11-30 | -1.01 | $14.87 | — |
| 2023-11-29 | -3.48 | $14.84 | — |
| 2023-11-28 | -10.40 | $14.75 | — |
| 2023-11-27 | -5.84 | $14.80 | — |
| 2023-11-24 | -2.05 | $14.85 | — |
| 2023-11-22 | -8.22 | $14.76 | — |
| 2023-11-21 | -14.38 | $14.67 | — |
| 2023-11-20 | 0.00 | $14.88 | — |
| 2023-11-17 | -2.16 | $14.78 | — |
| 2023-11-16 | -16.55 | $14.58 | — |
| 2023-11-15 | 0.00 | $14.81 | — |
| 2023-11-14 | 0.00 | $14.81 | — |
| 2023-11-13 | -42.06 | $14.04 | — |
| 2023-11-10 | -42.06 | $14.04 | — |
| 2023-11-09 | -56.07 | $13.89 | — |
| 2023-11-08 | -36.45 | $14.10 | — |
| 2023-11-07 | -28.07 | $14.24 | — |
| 2023-11-06 | -24.56 | $14.28 | — |
| 2023-11-03 | -7.89 | $14.47 | — |
| 2023-11-02 | -43.86 | $14.06 | — |
| 2023-11-01 | -72.81 | $13.73 | — |
| 2023-10-31 | -81.58 | $13.63 | — |
| 2023-10-30 | -92.11 | $13.51 | — |
| 2023-10-27 | -100.00 | $13.42 | — |
| 2023-10-26 | -92.45 | $13.59 | — |
| 2023-10-25 | -100.00 | $13.51 | — |
| 2023-10-24 | -91.18 | $13.75 | — |
| 2023-10-23 | -100.00 | $13.66 | — |
| 2023-10-20 | -100.00 | $13.80 | — |
| 2023-10-19 | -100.00 | $13.98 | — |
| 2023-10-18 | -86.21 | $14.18 | — |
| 2023-10-17 | -38.10 | $14.49 | — |
| 2023-10-16 | -69.33 | $14.33 | — |
| 2023-10-13 | -100.00 | $14.10 | — |
| 2023-10-12 | -86.90 | $14.24 | — |
| 2023-10-11 | -58.25 | $14.56 | — |
| 2023-10-10 | -61.17 | $14.53 | — |
| 2023-10-09 | -76.70 | $14.37 | — |
| 2023-10-06 | -86.41 | $14.27 | — |
| 2023-10-05 | -99.03 | $14.14 | — |
| 2023-10-04 | -100.00 | $14.13 | — |
| 2023-10-03 | -100.00 | $14.13 | — |
| 2023-10-02 | -100.00 | $14.36 | — |
| 2023-09-29 | -85.60 | $14.57 | — |
| 2023-09-28 | -76.80 | $14.68 | — |
| 2023-09-27 | -88.00 | $14.54 | — |
| 2023-09-26 | -100.00 | $14.39 | — |
| 2023-09-25 | -93.97 | $14.55 | — |
| 2023-09-22 | -100.00 | $14.48 | — |
| 2023-09-21 | -100.00 | $14.49 | — |
| 2023-09-20 | -100.00 | $14.73 | — |
| 2023-09-19 | -100.00 | $14.85 | — |
| 2023-09-18 | -100.00 | $14.89 | — |
| 2023-09-15 | -100.00 | $14.97 | — |
| 2023-09-14 | -72.73 | $15.16 | — |
| 2023-09-13 | -100.00 | $14.98 | — |
| 2023-09-12 | -90.00 | $15.10 | — |
| 2023-09-11 | -91.67 | $15.09 | — |
| 2023-09-08 | -95.00 | $15.07 | — |
| 2023-09-07 | -91.67 | $15.09 | — |
| 2023-09-06 | -68.33 | $15.23 | — |
| 2023-09-05 | -65.22 | $15.28 | — |
| 2023-09-01 | -25.93 | $15.64 | — |
| 2023-08-31 | -49.38 | $15.45 | — |
| 2023-08-30 | -46.91 | $15.47 | — |
| 2023-08-29 | -53.09 | $15.42 | — |
| 2023-08-28 | -81.25 | $15.22 | — |
| 2023-08-25 | -95.33 | $15.09 | — |
| 2023-08-24 | -100.00 | $15.04 | — |
| 2023-08-23 | -83.81 | $15.23 | — |
| 2023-08-22 | -99.05 | $15.07 | — |
| 2023-08-21 | -96.19 | $15.10 | — |
| 2023-08-18 | -94.29 | $15.12 | — |
| 2023-08-17 | -100.00 | $15.06 | — |
| 2023-08-16 | -100.00 | $15.21 | — |
| 2023-08-15 | -100.00 | $15.41 | — |
| 2023-08-14 | -100.00 | $15.59 | — |
| 2023-08-11 | -98.08 | $15.60 | — |
| 2023-08-10 | -100.00 | $15.59 | — |
| 2023-08-09 | -100.00 | $15.61 | — |
| 2023-08-08 | -79.17 | $15.73 | — |
| 2023-08-07 | -41.27 | $15.85 | — |
| 2023-08-04 | -40.00 | $15.79 | — |
| 2023-08-03 | -30.39 | $15.80 | — |
| 2023-08-02 | -25.83 | $15.80 | — |
| 2023-08-01 | -9.17 | $16.00 | — |
| 2023-07-31 | 0.00 | $16.11 | — |
| 2023-07-28 | -11.21 | $15.94 | — |
| 2023-07-27 | -28.45 | $15.74 | — |
| 2023-07-26 | -10.34 | $15.95 | — |
| 2023-07-25 | -17.24 | $15.87 | — |
| 2023-07-24 | -16.92 | $15.85 | — |
| 2023-07-21 | -19.08 | $15.82 | — |
| 2023-07-20 | -16.03 | $15.86 | — |
| 2023-07-19 | 0.00 | $16.07 | — |
| 2023-07-18 | 0.00 | $16.00 | — |
| 2023-07-17 | -0.96 | $15.79 | — |
| 2023-07-14 | -16.35 | $15.63 | — |
| 2023-07-13 | 0.00 | $15.80 | — |
| 2023-07-12 | 0.00 | $15.68 | — |
| 2023-07-11 | 0.00 | $15.48 | — |
| 2023-07-10 | -8.33 | $15.31 | — |
| 2023-07-07 | -45.00 | $15.09 | — |
| 2023-07-06 | -75.00 | $14.91 | — |
| 2023-07-05 | -35.00 | $15.15 | — |
| 2023-07-03 | 0.00 | $15.36 | — |
| 2023-06-30 | -3.95 | $15.29 | — |
| 2023-06-29 | -8.18 | $15.23 | — |
| 2023-06-28 | -23.20 | $15.03 | — |
| 2023-06-27 | -27.20 | $14.98 | — |
| 2023-06-26 | -44.00 | $14.77 | — |
| 2023-06-23 | -44.80 | $14.76 | — |
| 2023-06-22 | -28.00 | $14.97 | — |
| 2023-06-21 | -20.00 | $15.07 | — |
| 2023-06-20 | -19.20 | $15.08 | — |
| 2023-06-16 | -3.20 | $15.28 | — |
| 2023-06-15 | -3.20 | $15.28 | — |
| 2023-06-14 | -13.60 | $15.15 | — |
| 2023-06-13 | 0.00 | $15.32 | — |
| 2023-06-12 | -10.08 | $15.14 | — |
| 2023-06-09 | -15.50 | $15.07 | — |
| 2023-06-08 | -5.43 | $15.20 | — |
| 2023-06-07 | 0.00 | $15.27 | — |
| 2023-06-06 | 0.00 | $14.98 | — |
| 2023-06-05 | -24.68 | $14.56 | — |
| 2023-06-02 | 0.00 | $14.75 | — |
| 2023-06-01 | -39.29 | $14.22 | — |
| 2023-05-31 | -66.07 | $14.07 | — |
| 2023-05-30 | -39.29 | $14.22 | — |
| 2023-05-26 | -28.57 | $14.28 | — |
| 2023-05-25 | -53.57 | $14.14 | — |
| 2023-05-24 | -39.29 | $14.22 | — |
| 2023-05-23 | -10.71 | $14.38 | — |
| 2023-05-22 | 0.00 | $14.44 | — |
| 2023-05-19 | -43.06 | $14.29 | — |
| 2023-05-18 | -36.36 | $14.37 | — |
| 2023-05-17 | -47.44 | $14.29 | — |
| 2023-05-16 | -88.51 | $13.98 | — |
| 2023-05-15 | -64.37 | $14.19 | — |
| 2023-05-12 | -86.81 | $14.00 | — |
| 2023-05-11 | -80.22 | $14.06 | — |
| 2023-05-10 | -69.23 | $14.16 | — |
| 2023-05-09 | -76.92 | $14.09 | — |
| 2023-05-08 | -71.43 | $14.14 | — |
| 2023-05-05 | -64.84 | $14.20 | — |
| 2023-05-04 | -100.00 | $13.88 | — |
| 2023-05-03 | -93.15 | $14.11 | — |
| 2023-05-02 | -100.00 | $14.06 | — |
| 2023-05-01 | -57.14 | $14.39 | — |
| 2023-04-28 | -60.00 | $14.37 | — |
| 2023-04-27 | -80.00 | $14.23 | — |
| 2023-04-26 | -100.00 | $14.09 | — |
| 2023-04-25 | -100.00 | $14.22 | — |
| 2023-04-24 | -44.19 | $14.60 | — |
| 2023-04-21 | -24.56 | $14.65 | — |
| 2023-04-20 | -19.12 | $14.66 | — |
| 2023-04-19 | -5.88 | $14.75 | — |
| 2023-04-18 | -7.35 | $14.74 | — |
| 2023-04-17 | 0.00 | $14.79 | — |
| 2023-04-14 | -23.53 | $14.63 | — |
| 2023-04-13 | -10.29 | $14.72 | — |
| 2023-04-12 | -41.18 | $14.51 | — |
| 2023-04-11 | -23.53 | $14.63 | — |
| 2023-04-10 | -38.24 | $14.53 | — |
| 2023-04-06 | -58.82 | $14.39 | — |
| 2023-04-05 | -70.65 | $14.38 | — |
| 2023-04-04 | -70.15 | $14.51 | — |
| 2023-04-03 | -49.25 | $14.79 | — |
| 2023-03-31 | -55.03 | $14.78 | — |
| 2023-03-30 | -78.24 | $14.48 | — |
| 2023-03-29 | -75.29 | $14.53 | — |
| 2023-03-28 | -85.29 | $14.36 | — |
| 2023-03-27 | -84.12 | $14.38 | — |
| 2023-03-24 | -93.53 | $14.22 | — |
| 2023-03-23 | -100.00 | $14.11 | — |
| 2023-03-22 | -97.60 | $14.18 | — |
| 2023-03-21 | -73.65 | $14.58 | — |
| 2023-03-20 | -89.82 | $14.31 | — |
| 2023-03-17 | -100.00 | $14.14 | — |
| 2023-03-16 | -87.20 | $14.51 | — |
| 2023-03-15 | -99.43 | $14.31 | — |
| 2023-03-14 | -84.57 | $14.57 | — |
| 2023-03-13 | -100.00 | $14.30 | — |
| 2023-03-10 | -100.00 | $14.57 | — |
| 2023-03-09 | -100.00 | $15.03 | — |
| 2023-03-08 | -96.77 | $15.45 | — |
| 2023-03-07 | -100.00 | $15.43 | — |
| 2023-03-06 | -83.08 | $15.60 | — |
| 2023-03-03 | -55.56 | $15.81 | — |
| 2023-03-02 | -85.88 | $15.61 | — |
| 2023-03-01 | -90.59 | $15.57 | — |
| 2023-02-28 | -95.29 | $15.53 | — |
| 2023-02-27 | -83.33 | $15.54 | — |
| 2023-02-24 | -88.54 | $15.49 | — |
| 2023-02-23 | -70.83 | $15.66 | — |
| 2023-02-22 | -81.44 | $15.55 | — |
| 2023-02-21 | -81.55 | $15.50 | — |
| 2023-02-17 | -38.84 | $15.94 | — |
| 2023-02-16 | -35.59 | $15.92 | — |
| 2023-02-15 | -20.42 | $16.05 | — |
| 2023-02-14 | -30.28 | $15.91 | — |
| 2023-02-13 | -30.28 | $15.91 | — |
| 2023-02-10 | -42.96 | $15.73 | — |
| 2023-02-09 | -44.37 | $15.71 | — |
| 2023-02-08 | -30.99 | $15.90 | — |
| 2023-02-07 | -13.16 | $16.14 | — |
| 2023-02-06 | -20.23 | $15.99 | — |
| 2023-02-03 | -7.47 | $16.21 | — |
| 2023-02-02 | 0.00 | $16.34 | — |
| 2023-02-01 | 0.00 | $16.03 | — |
| 2023-01-31 | 0.00 | $15.77 | — |
| 2023-01-30 | -15.38 | $15.38 | — |
| 2023-01-27 | 0.00 | $15.58 | — |
| 2023-01-26 | 0.00 | $15.51 | — |
| 2023-01-25 | 0.00 | $15.37 | — |
| 2023-01-24 | -3.08 | $15.31 | — |
| 2023-01-23 | 0.00 | $15.35 | — |
| 2023-01-20 | -13.28 | $15.16 | — |
| 2023-01-19 | -32.03 | $14.92 | — |
| 2023-01-18 | -21.09 | $15.06 | — |
| 2023-01-17 | -3.13 | $15.29 | — |
| 2023-01-13 | 0.00 | $15.33 | — |
| 2023-01-12 | 0.00 | $15.26 | — |
| 2023-01-11 | 0.00 | $15.00 | — |
| 2023-01-10 | -8.33 | $14.82 | — |
| 2023-01-09 | -33.33 | $14.61 | — |
| 2023-01-06 | -34.52 | $14.60 | — |
| 2023-01-05 | -70.24 | $14.30 | — |
| 2023-01-04 | -51.19 | $14.46 | — |
| 2023-01-03 | -76.04 | $14.28 | — |
| 2022-12-30 | -76.43 | $14.38 | — |
| 2022-12-29 | -73.57 | $14.42 | — |
| 2022-12-28 | -100.00 | $14.05 | — |
| 2022-12-27 | -92.13 | $14.28 | — |
| 2022-12-23 | -85.04 | $14.37 | — |
| 2022-12-22 | -91.34 | $14.29 | — |
| 2022-12-21 | -74.80 | $14.50 | — |
| 2022-12-20 | -93.70 | $14.26 | — |
| 2022-12-19 | -100.00 | $14.18 | — |
| 2022-12-16 | -100.00 | $14.38 | — |
| 2022-12-15 | -100.00 | $14.46 | — |
| 2022-12-14 | -68.89 | $14.83 | — |
| 2022-12-13 | -62.22 | $14.89 | — |
| 2022-12-12 | -76.67 | $14.76 | — |
| 2022-12-09 | -100.00 | $14.55 | — |
| 2022-12-08 | -100.00 | $14.71 | — |
| 2022-12-07 | -67.92 | $14.73 | — |
| 2022-12-06 | -62.26 | $14.79 | — |
| 2022-12-05 | -41.51 | $15.01 | — |
| 2022-12-02 | 0.00 | $15.45 | — |
| 2022-12-01 | -3.88 | $15.38 | — |
| 2022-11-30 | -0.97 | $15.41 | — |
| 2022-11-29 | -38.84 | $15.02 | — |
| 2022-11-28 | -41.75 | $14.99 | — |
| 2022-11-25 | -14.56 | $15.27 | — |
| 2022-11-23 | -18.45 | $15.23 | — |
| 2022-11-22 | -19.42 | $15.22 | — |
| 2022-11-21 | -35.92 | $15.05 | — |
| 2022-11-18 | -22.05 | $15.14 | — |
| 2022-11-17 | -30.30 | $15.02 | — |
| 2022-11-16 | -17.79 | $15.13 | — |
| 2022-11-15 | 0.00 | $15.42 | — |
| 2022-11-14 | -11.88 | $15.20 | — |
| 2022-11-11 | 0.00 | $15.39 | — |
| 2022-11-10 | 0.00 | $15.27 | — |
| 2022-11-09 | -42.03 | $14.39 | — |
| 2022-11-08 | -17.39 | $14.73 | — |
| 2022-11-07 | -20.29 | $14.69 | — |
| 2022-11-04 | -28.26 | $14.58 | — |
| 2022-11-03 | -37.68 | $14.45 | — |
| 2022-11-02 | -34.78 | $14.49 | — |
| 2022-11-01 | 0.00 | $14.97 | — |
| 2022-10-31 | 0.00 | $14.92 | — |
| 2022-10-28 | 0.00 | $14.91 | — |
| 2022-10-27 | 0.00 | $14.60 | — |
| 2022-10-26 | 0.00 | $14.57 | — |
| 2022-10-25 | 0.00 | $14.49 | — |
| 2022-10-24 | -23.71 | $14.15 | — |
| 2022-10-21 | -27.18 | $14.10 | — |
| 2022-10-20 | -57.28 | $13.79 | — |
| 2022-10-19 | -39.81 | $13.97 | — |
| 2022-10-18 | -15.53 | $14.22 | — |
| 2022-10-17 | -35.24 | $14.03 | — |
| 2022-10-14 | -81.10 | $13.59 | — |
| 2022-10-13 | -49.61 | $13.99 | — |
| 2022-10-12 | -77.21 | $13.66 | — |
| 2022-10-11 | -76.39 | $13.69 | — |
| 2022-10-10 | -76.39 | $13.69 | — |
| 2022-10-07 | -77.89 | $13.79 | — |
| 2022-10-06 | -57.29 | $14.20 | — |
| 2022-10-05 | -52.76 | $14.29 | — |
| 2022-10-04 | -48.24 | $14.38 | — |
| 2022-10-03 | -75.88 | $13.83 | — |
| 2022-09-30 | -94.47 | $13.46 | — |
| 2022-09-29 | -90.95 | $13.53 | — |
| 2022-09-28 | -75.88 | $13.83 | — |
| 2022-09-27 | -96.98 | $13.41 | — |
| 2022-09-26 | -100.00 | $13.35 | — |
| 2022-09-23 | -100.00 | $13.53 | — |
| 2022-09-22 | -100.00 | $13.89 | — |
| 2022-09-21 | -100.00 | $14.20 | — |
| 2022-09-20 | -100.00 | $14.40 | — |
| 2022-09-19 | -84.29 | $14.62 | — |
| 2022-09-16 | -95.00 | $14.47 | — |
| 2022-09-15 | -81.44 | $14.71 | — |
| 2022-09-14 | -76.65 | $14.79 | — |
| 2022-09-13 | -82.22 | $14.72 | — |
| 2022-09-12 | -48.07 | $15.34 | — |
| 2022-09-09 | -57.46 | $15.17 | — |
| 2022-09-08 | -73.48 | $14.88 | — |
| 2022-09-07 | -81.22 | $14.74 | — |
| 2022-09-06 | -100.00 | $14.40 | — |
| 2022-09-02 | -100.00 | $14.54 | — |
| 2022-09-01 | -100.00 | $14.64 | — |
| 2022-08-31 | -100.00 | $14.79 | — |
| 2022-08-30 | -100.00 | $14.90 | — |
| 2022-08-29 | -100.00 | $15.12 | — |
| 2022-08-26 | -91.43 | $15.25 | — |
| 2022-08-25 | -39.05 | $15.80 | — |
| 2022-08-24 | -61.11 | $15.55 | — |
| 2022-08-23 | -60.94 | $15.43 | — |
| 2022-08-22 | -50.62 | $15.39 | — |
| 2022-08-19 | -30.86 | $15.71 | — |
| 2022-08-18 | -8.64 | $16.07 | — |
| 2022-08-17 | -17.28 | $15.93 | — |
| 2022-08-16 | -0.62 | $16.20 | — |
| 2022-08-15 | 0.00 | $16.21 | — |
| 2022-08-12 | 0.00 | $16.18 | — |
| 2022-08-11 | 0.00 | $15.86 | — |
| 2022-08-10 | 0.00 | $15.80 | — |
| 2022-08-09 | -13.11 | $15.36 | — |
| 2022-08-08 | 0.00 | $15.60 | — |
| 2022-08-05 | 0.00 | $15.45 | — |
| 2022-08-04 | -3.70 | $15.33 | — |
| 2022-08-03 | 0.00 | $15.39 | — |
| 2022-08-02 | -4.14 | $15.16 | — |
| 2022-08-01 | -2.07 | $15.19 | — |
| 2022-07-29 | 0.00 | $15.22 | — |
| 2022-07-28 | 0.00 | $15.13 | — |
| 2022-07-27 | 0.00 | $14.93 | — |
| 2022-07-26 | -21.15 | $14.59 | — |
| 2022-07-25 | -12.50 | $14.68 | — |
| 2022-07-22 | -21.15 | $14.59 | — |
| 2022-07-21 | 0.00 | $14.81 | — |
| 2022-07-20 | 0.00 | $14.74 | — |
| 2022-07-19 | -14.12 | $14.50 | — |
| 2022-07-18 | -70.45 | $14.00 | — |
| 2022-07-15 | -56.44 | $14.05 | — |
| 2022-07-14 | -84.16 | $13.77 | — |
| 2022-07-13 | -38.61 | $14.23 | — |
| 2022-07-12 | -36.63 | $14.25 | — |
| 2022-07-11 | -43.80 | $14.29 | — |
| 2022-07-08 | -43.37 | $14.55 | — |
| 2022-07-07 | -51.52 | $14.57 | — |
| 2022-07-06 | -73.09 | $14.21 | — |
| 2022-07-05 | -68.16 | $14.32 | — |
| 2022-07-01 | -71.30 | $14.25 | — |
| 2022-06-30 | -78.48 | $14.09 | — |
| 2022-06-29 | -73.54 | $14.20 | — |
| 2022-06-28 | -67.26 | $14.34 | — |
| 2022-06-27 | -54.71 | $14.62 | — |
| 2022-06-24 | -56.95 | $14.57 | — |
| 2022-06-23 | -78.03 | $14.10 | — |
| 2022-06-22 | -85.20 | $13.94 | — |
| 2022-06-21 | -83.86 | $13.97 | — |
| 2022-06-17 | -94.17 | $13.74 | — |
| 2022-06-16 | -100.00 | $13.61 | — |
| 2022-06-15 | -88.00 | $14.30 | — |
| 2022-06-14 | -100.00 | $14.09 | — |
| 2022-06-13 | -100.00 | $14.12 | — |
| 2022-06-10 | -76.12 | $14.82 | — |
| 2022-06-09 | -38.78 | $15.27 | — |
| 2022-06-08 | -15.24 | $15.59 | — |
| 2022-06-07 | 0.00 | $15.84 | — |
| 2022-06-06 | -3.50 | $15.58 | — |
| 2022-06-03 | -9.09 | $15.50 | — |
| 2022-06-02 | 0.00 | $15.63 | — |
| 2022-06-01 | -43.16 | $15.28 | — |
| 2022-05-31 | -38.95 | $15.36 | — |
| 2022-05-27 | -27.89 | $15.57 | — |
| 2022-05-26 | -50.53 | $15.14 | — |
| 2022-05-25 | -67.89 | $14.81 | — |
| 2022-05-24 | -84.21 | $14.50 | — |
| 2022-05-23 | -71.05 | $14.75 | — |
| 2022-05-20 | -79.17 | $14.60 | — |
| 2022-05-19 | -78.13 | $14.62 | — |
| 2022-05-18 | -82.51 | $14.59 | — |
| 2022-05-17 | -64.12 | $15.14 | — |
| 2022-05-16 | -80.92 | $14.70 | — |
| 2022-05-13 | -76.72 | $14.81 | — |
| 2022-05-12 | -93.51 | $14.37 | — |
| 2022-05-11 | -100.00 | $14.20 | — |
| 2022-05-10 | -100.00 | $14.56 | — |
| 2022-05-09 | -100.00 | $14.57 | — |
| 2022-05-06 | -100.00 | $15.20 | — |
| 2022-05-05 | -94.44 | $15.46 | — |
| 2022-05-04 | -50.00 | $16.10 | — |
| 2022-05-03 | -79.86 | $15.67 | — |
| 2022-05-02 | -91.76 | $15.53 | — |
| 2022-04-29 | -100.00 | $15.38 | — |
| 2022-04-28 | -84.05 | $15.83 | — |
| 2022-04-27 | -100.00 | $15.57 | — |
| 2022-04-26 | -100.00 | $15.60 | — |
| 2022-04-25 | -92.26 | $16.12 | — |
| 2022-04-22 | -100.00 | $16.00 | — |
| 2022-04-21 | -90.32 | $16.43 | — |
| 2022-04-20 | -58.87 | $16.82 | — |
| 2022-04-19 | -63.71 | $16.76 | — |
| 2022-04-18 | -92.74 | $16.40 | — |
| 2022-04-14 | -86.29 | $16.48 | — |
| 2022-04-13 | -70.97 | $16.67 | — |
| 2022-04-12 | -95.16 | $16.37 | — |
| 2022-04-11 | -92.54 | $16.31 | — |
| 2022-04-08 | -73.08 | $16.41 | — |
| 2022-04-07 | -67.31 | $16.50 | — |
| 2022-04-06 | -65.38 | $16.53 | — |
| 2022-04-05 | -48.72 | $16.79 | — |
| 2022-04-04 | -22.44 | $17.20 | — |
| 2022-04-01 | -25.00 | $17.16 | — |
| 2022-03-31 | -35.90 | $16.99 | — |
| 2022-03-30 | -23.08 | $17.19 | — |
| 2022-03-29 | 0.00 | $17.55 | — |
| 2022-03-28 | -10.66 | $17.08 | — |
| 2022-03-25 | -11.48 | $17.07 | — |
| 2022-03-24 | -9.84 | $17.09 | — |
| 2022-03-23 | -26.23 | $16.89 | — |
| 2022-03-22 | 0.00 | $17.21 | — |
| 2022-03-21 | -11.86 | $17.03 | — |
| 2022-03-18 | 0.00 | $17.17 | — |
| 2022-03-17 | -2.94 | $16.98 | — |
| 2022-03-16 | -36.28 | $16.71 | — |
| 2022-03-15 | -80.53 | $16.21 | — |
| 2022-03-14 | -100.00 | $15.99 | — |
| 2022-03-11 | -79.44 | $16.27 | — |
| 2022-03-10 | -53.27 | $16.55 | — |
| 2022-03-09 | -52.14 | $16.61 | — |
| 2022-03-08 | -88.03 | $16.19 | — |
| 2022-03-07 | -94.87 | $16.11 | — |
| 2022-03-04 | -56.41 | $16.56 | — |
| 2022-03-03 | -35.90 | $16.80 | — |
| 2022-03-02 | -17.95 | $17.01 | — |
| 2022-03-01 | -52.14 | $16.61 | — |
| 2022-02-28 | -24.79 | $16.93 | — |
| 2022-02-25 | -30.77 | $16.86 | — |
| 2022-02-24 | -57.69 | $16.47 | — |
| 2022-02-23 | -90.00 | $16.05 | — |
| 2022-02-22 | -67.69 | $16.34 | — |
| 2022-02-18 | -49.23 | $16.58 | — |
| 2022-02-17 | -40.00 | $16.70 | — |
| 2022-02-16 | -7.69 | $17.12 | — |
| 2022-02-15 | -8.46 | $17.11 | — |
| 2022-02-14 | -41.54 | $16.68 | — |
| 2022-02-11 | -53.55 | $16.77 | — |
| 2022-02-10 | -44.81 | $16.93 | — |
| 2022-02-09 | -32.99 | $17.22 | — |
| 2022-02-08 | -52.38 | $16.92 | — |
| 2022-02-07 | -66.67 | $16.62 | — |
| 2022-02-04 | -70.00 | $16.55 | — |
| 2022-02-03 | -75.69 | $16.45 | — |
| 2022-02-02 | -60.09 | $16.79 | — |
| 2022-02-01 | -62.55 | $16.92 | — |
| 2022-01-31 | -70.22 | $16.73 | — |
| 2022-01-28 | -87.87 | $16.25 | — |
| 2022-01-27 | -100.00 | $15.92 | — |
| 2022-01-26 | -100.00 | $16.26 | — |
| 2022-01-25 | -94.35 | $16.47 | — |
| 2022-01-24 | -83.04 | $16.73 | — |
| 2022-01-21 | -100.00 | $16.34 | — |
| 2022-01-20 | -100.00 | $16.63 | — |
| 2022-01-19 | -100.00 | $16.96 | — |
| 2022-01-18 | -100.00 | $17.22 | — |
| 2022-01-14 | -82.41 | $17.75 | — |
| 2022-01-13 | -83.33 | $17.74 | — |
| 2022-01-12 | -72.22 | $17.86 | — |
| 2022-01-11 | -57.41 | $18.02 | — |
| 2022-01-10 | -75.00 | $17.83 | — |
| 2022-01-07 | -71.30 | $17.87 | — |
| 2022-01-06 | -50.00 | $18.10 | — |
| 2022-01-05 | -60.19 | $17.99 | — |
| 2022-01-04 | -4.63 | $18.59 | — |
| 2022-01-03 | -36.09 | $18.64 | — |
| 2021-12-31 | -47.34 | $18.45 | — |
| 2021-12-30 | -44.97 | $18.49 | — |
| 2021-12-29 | -44.97 | $18.49 | — |
| 2021-12-28 | -47.93 | $18.44 | — |
| 2021-12-27 | -51.24 | $18.54 | — |
| 2021-12-23 | -60.10 | $18.37 | — |
| 2021-12-22 | -75.91 | $18.22 | — |
| 2021-12-21 | -81.02 | $18.08 | — |
| 2021-12-20 | -100.00 | $17.56 | — |
| 2021-12-17 | -93.77 | $17.86 | — |
| 2021-12-16 | -100.00 | $17.69 | — |
| 2021-12-15 | -89.53 | $18.07 | — |
| 2021-12-14 | -100.00 | $17.76 | — |
| 2021-12-13 | -100.00 | $17.91 | — |
| 2021-12-10 | -100.00 | $18.17 | — |
| 2021-12-09 | -100.00 | $18.22 | — |
| 2021-12-08 | -95.97 | $18.63 | — |
| 2021-12-07 | -100.00 | $18.53 | — |
| 2021-12-06 | -78.97 | $19.25 | — |
| 2021-12-03 | -94.47 | $18.86 | — |
| 2021-12-02 | -79.05 | $19.25 | — |
| 2021-12-01 | -100.00 | $18.72 | — |
| 2021-11-30 | -100.00 | $19.17 | — |
| 2021-11-29 | -100.00 | $19.57 | — |
| 2021-11-26 | -100.00 | $19.59 | — |
| 2021-11-24 | -87.96 | $20.30 | — |
| 2021-11-23 | -66.21 | $20.29 | — |
| 2021-11-22 | -64.14 | $20.32 | — |
| 2021-11-19 | -57.24 | $20.42 | — |
| 2021-11-18 | -44.14 | $20.61 | — |
| 2021-11-17 | -36.55 | $20.72 | — |
| 2021-11-16 | -16.55 | $21.01 | — |
| 2021-11-15 | -22.76 | $20.92 | — |
| 2021-11-12 | -16.44 | $21.01 | — |
| 2021-11-11 | -27.81 | $20.83 | — |
| 2021-11-10 | -27.81 | $20.83 | — |
| 2021-11-09 | -5.14 | $21.16 | — |
| 2021-11-08 | -0.55 | $21.24 | — |
| 2021-11-05 | 0.00 | $21.25 | — |
| 2021-11-04 | 0.00 | $20.97 | — |
| 2021-11-03 | 0.00 | $20.96 | — |
| 2021-11-02 | -8.03 | $20.56 | — |
| 2021-11-01 | 0.00 | $20.67 | — |
| 2021-10-29 | -10.20 | $20.17 | — |
| 2021-10-28 | -7.14 | $20.20 | — |
| 2021-10-27 | -42.73 | $19.80 | — |
| 2021-10-26 | -12.73 | $20.13 | — |
| 2021-10-25 | 0.00 | $20.27 | — |
| 2021-10-22 | -1.10 | $20.07 | — |
| 2021-10-21 | 0.00 | $20.08 | — |
| 2021-10-20 | 0.00 | $20.00 | — |
| 2021-10-19 | -4.11 | $19.87 | — |
| 2021-10-18 | -13.92 | $19.79 | — |
| 2021-10-15 | -19.05 | $19.74 | — |
| 2021-10-14 | -10.71 | $19.81 | — |
| 2021-10-13 | -47.62 | $19.50 | — |
| 2021-10-12 | -57.14 | $19.42 | — |
| 2021-10-11 | -71.43 | $19.30 | — |
| 2021-10-08 | -54.76 | $19.44 | — |
| 2021-10-07 | -34.52 | $19.61 | — |
| 2021-10-06 | -71.43 | $19.30 | — |
| 2021-10-05 | -60.71 | $19.39 | — |
| 2021-10-04 | -72.62 | $19.29 | — |
| 2021-10-01 | -48.84 | $19.50 | — |
| 2021-09-30 | -88.42 | $19.17 | — |
| 2021-09-29 | -64.21 | $19.40 | — |
| 2021-09-28 | -61.05 | $19.43 | — |
| 2021-09-27 | -11.58 | $19.90 | — |
| 2021-09-24 | -37.89 | $19.65 | — |
| 2021-09-23 | -30.53 | $19.72 | — |
| 2021-09-22 | -65.26 | $19.39 | — |
| 2021-09-21 | -94.74 | $19.11 | — |
| 2021-09-20 | -100.00 | $19.06 | — |
| 2021-09-17 | -42.74 | $19.51 | — |
| 2021-09-16 | -36.73 | $19.47 | — |
| 2021-09-15 | -37.42 | $19.46 | — |
| 2021-09-14 | -51.02 | $19.26 | — |
| 2021-09-13 | -33.33 | $19.52 | — |
| 2021-09-10 | -40.82 | $19.41 | — |
| 2021-09-09 | -29.93 | $19.57 | — |
| 2021-09-08 | -29.93 | $19.57 | — |
| 2021-09-07 | -16.33 | $19.77 | — |
| 2021-09-03 | -6.12 | $19.92 | — |
| 2021-09-02 | 0.00 | $20.01 | — |
| 2021-09-01 | 0.00 | $19.90 | — |
| 2021-08-31 | -3.13 | $19.78 | — |
| 2021-08-30 | -6.25 | $19.74 | — |
| 2021-08-27 | 0.00 | $19.82 | — |
| 2021-08-26 | -22.92 | $19.28 | — |
| 2021-08-25 | -3.13 | $19.47 | — |
| 2021-08-24 | -9.38 | $19.41 | — |
| 2021-08-23 | -33.33 | $19.18 | — |
| 2021-08-20 | -68.75 | $18.84 | — |
| 2021-08-19 | -100.00 | $18.54 | — |
| 2021-08-18 | -100.00 | $18.78 | — |
| 2021-08-17 | -100.00 | $18.93 | — |
| 2021-08-16 | -71.74 | $19.17 | — |
| 2021-08-13 | -14.85 | $19.35 | — |
| 2021-08-12 | -0.99 | $19.49 | — |
| 2021-08-11 | 0.00 | $19.50 | — |
| 2021-08-10 | -48.54 | $19.37 | — |
| 2021-08-09 | -58.50 | $19.32 | — |
| 2021-08-06 | -60.50 | $19.43 | — |
| 2021-08-05 | -62.61 | $19.38 | — |
| 2021-08-04 | -74.79 | $19.09 | — |
| 2021-08-03 | -64.71 | $19.33 | — |
| 2021-08-02 | -67.23 | $19.27 | — |
| 2021-07-30 | -65.63 | $19.37 | — |
| 2021-07-29 | -65.09 | $19.45 | — |
| 2021-07-28 | -69.45 | $19.33 | — |
| 2021-07-27 | -79.27 | $19.06 | — |
| 2021-07-26 | -72.00 | $19.26 | — |
| 2021-07-23 | -72.60 | $19.26 | — |
| 2021-07-22 | -76.87 | $19.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.02
2026-07-17
Close Price
$24.24
Average Directional Index - Detailed Analysis
Minimum
7.38
Average
16.54
Maximum
46.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.02 | $24.24 | — |
| 2026-07-16 | 16.60 | $24.36 | — |
| 2026-07-15 | 17.03 | $24.45 | — |
| 2026-07-14 | 17.34 | $24.39 | — |
| 2026-07-13 | 17.75 | $24.28 | — |
| 2026-07-10 | 18.30 | $24.45 | — |
| 2026-07-09 | 18.64 | $24.56 | — |
| 2026-07-08 | 18.85 | $24.24 | — |
| 2026-07-07 | 19.42 | $24.38 | — |
| 2026-07-06 | 19.83 | $24.58 | — |
| 2026-07-02 | 19.97 | $24.44 | — |
| 2026-07-01 | 20.26 | $24.65 | — |
| 2026-06-30 | 20.26 | $24.74 | — |
| 2026-06-29 | 20.12 | $24.62 | — |
| 2026-06-26 | 20.09 | $24.63 | — |
| 2026-06-25 | 20.05 | $24.66 | — |
| 2026-06-24 | 19.96 | $24.49 | — |
| 2026-06-23 | 20.01 | $24.45 | — |
| 2026-06-22 | 20.10 | $24.72 | — |
| 2026-06-18 | 19.86 | $24.48 | — |
| 2026-06-17 | 19.80 | $24.02 | — |
| 2026-06-16 | 20.12 | $24.18 | — |
| 2026-06-15 | 20.27 | $24.41 | — |
| 2026-06-12 | 20.15 | $24.23 | — |
| 2026-06-11 | 20.16 | $24.00 | — |
| 2026-06-10 | 20.36 | $23.29 | — |
| 2026-06-09 | 21.23 | $23.57 | — |
| 2026-06-08 | 21.83 | $23.50 | — |
| 2026-06-05 | 22.52 | $23.32 | — |
| 2026-06-04 | 23.43 | $24.16 | — |
| 2026-06-03 | 23.31 | $23.83 | — |
| 2026-06-02 | 23.49 | $24.11 | — |
| 2026-06-01 | 23.25 | $23.83 | — |
| 2026-05-29 | 23.26 | $23.92 | — |
| 2026-05-28 | 23.13 | $24.07 | — |
| 2026-05-27 | 22.77 | $23.95 | — |
| 2026-05-26 | 22.48 | $23.97 | — |
| 2026-05-22 | 22.15 | $23.56 | — |
| 2026-05-21 | 22.15 | $23.36 | — |
| 2026-05-20 | 22.34 | $23.14 | — |
| 2026-05-19 | 22.74 | $22.58 | — |
| 2026-05-18 | 23.76 | $22.81 | — |
| 2026-05-15 | 24.54 | $22.96 | — |
| 2026-05-14 | 25.16 | $23.52 | — |
| 2026-05-13 | 24.95 | $23.39 | — |
| 2026-05-12 | 24.86 | $23.35 | — |
| 2026-05-11 | 24.80 | $23.58 | — |
| 2026-05-08 | 24.36 | $23.47 | — |
| 2026-05-07 | 24.00 | $23.33 | — |
| 2026-05-06 | 23.73 | $23.71 | — |
| 2026-05-05 | 22.83 | $23.45 | — |
| 2026-05-04 | 22.08 | $23.09 | — |
| 2026-05-01 | 21.58 | $23.21 | — |
| 2026-04-30 | 20.86 | $23.07 | — |
| 2026-04-29 | 20.22 | $22.56 | — |
| 2026-04-28 | 20.00 | $22.61 | — |
| 2026-04-27 | 19.69 | $22.87 | — |
| 2026-04-24 | 18.94 | $22.88 | — |
| 2026-04-23 | 18.12 | $22.71 | — |
| 2026-04-22 | 17.40 | $22.76 | — |
| 2026-04-21 | 16.57 | $22.58 | — |
| 2026-04-20 | 15.83 | $22.79 | — |
| 2026-04-17 | 14.73 | $22.65 | — |
| 2026-04-16 | 13.68 | $22.20 | — |
| 2026-04-15 | 12.93 | $22.15 | — |
| 2026-04-14 | 12.17 | $22.11 | — |
| 2026-04-13 | 11.42 | $21.85 | — |
| 2026-04-10 | 10.83 | $21.51 | — |
| 2026-04-09 | 10.52 | $21.54 | — |
| 2026-04-08 | 10.15 | $21.42 | — |
| 2026-04-07 | 9.86 | $20.78 | — |
| 2026-04-06 | 10.19 | $20.72 | — |
| 2026-04-02 | 10.59 | $20.61 | — |
| 2026-04-01 | 11.13 | $20.46 | — |
| 2026-03-31 | 11.58 | $20.30 | — |
| 2026-03-30 | 11.88 | $19.62 | — |
| 2026-03-27 | 11.39 | $19.94 | — |
| 2026-03-26 | 11.16 | $20.26 | — |
| 2026-03-25 | 11.23 | $20.63 | — |
| 2026-03-24 | 11.70 | $20.40 | — |
| 2026-03-23 | 11.91 | $20.24 | — |
| 2026-03-20 | 11.94 | $19.79 | — |
| 2026-03-19 | 11.35 | $20.26 | — |
| 2026-03-18 | 11.20 | $20.11 | — |
| 2026-03-17 | 10.82 | $20.42 | — |
| 2026-03-16 | 10.75 | $20.28 | — |
| 2026-03-13 | 10.48 | $20.08 | — |
| 2026-03-12 | 9.90 | $20.14 | — |
| 2026-03-11 | 9.34 | $20.58 | — |
| 2026-03-10 | 9.22 | $20.62 | — |
| 2026-03-09 | 9.13 | $20.65 | — |
| 2026-03-06 | 9.06 | $20.39 | — |
| 2026-03-05 | 8.65 | $20.88 | — |
| 2026-03-04 | 8.74 | $21.32 | — |
| 2026-03-03 | 9.01 | $21.06 | — |
| 2026-03-02 | 9.33 | $21.47 | — |
| 2026-02-27 | 9.39 | $21.26 | — |
| 2026-02-26 | 9.75 | $21.59 | — |
| 2026-02-25 | 9.60 | $21.52 | — |
| 2026-02-24 | 9.54 | $21.39 | — |
| 2026-02-23 | 9.64 | $21.10 | — |
| 2026-02-20 | 10.15 | $21.44 | — |
| 2026-02-19 | 10.15 | $21.44 | — |
| 2026-02-18 | 10.16 | $21.37 | — |
| 2026-02-17 | 10.26 | $21.28 | — |
| 2026-02-13 | 10.47 | $21.29 | — |
| 2026-02-12 | 10.69 | $21.04 | — |
| 2026-02-11 | 11.23 | $21.42 | — |
| 2026-02-10 | 11.26 | $21.43 | — |
| 2026-02-09 | 11.28 | $21.51 | — |
| 2026-02-06 | 11.18 | $21.37 | — |
| 2026-02-05 | 11.23 | $20.59 | — |
| 2026-02-04 | 11.32 | $20.98 | — |
| 2026-02-03 | 11.87 | $21.20 | — |
| 2026-02-02 | 12.09 | $21.16 | — |
| 2026-01-30 | 12.37 | $20.91 | — |
| 2026-01-29 | 13.01 | $21.23 | — |
| 2026-01-28 | 13.19 | $21.26 | — |
| 2026-01-27 | 13.33 | $21.37 | — |
| 2026-01-26 | 13.29 | $21.31 | — |
| 2026-01-23 | 13.32 | $21.37 | — |
| 2026-01-22 | 13.26 | $21.77 | — |
| 2026-01-21 | 12.51 | $21.61 | — |
| 2026-01-20 | 11.88 | $21.19 | — |
| 2026-01-16 | 11.74 | $21.42 | — |
| 2026-01-15 | 11.16 | $21.45 | — |
| 2026-01-14 | 10.48 | $21.24 | — |
| 2026-01-13 | 10.03 | $21.12 | — |
| 2026-01-12 | 9.71 | $21.13 | — |
| 2026-01-09 | 9.35 | $21.03 | — |
| 2026-01-08 | 9.09 | $20.90 | — |
| 2026-01-07 | 8.98 | $20.73 | — |
| 2026-01-06 | 9.08 | $20.77 | — |
| 2026-01-05 | 9.12 | $20.51 | — |
| 2026-01-02 | 9.50 | $20.21 | — |
| 2025-12-31 | 9.68 | $20.00 | — |
| 2025-12-30 | 9.56 | $20.15 | — |
| 2025-12-29 | 9.61 | $20.31 | — |
| 2025-12-26 | 9.87 | $20.43 | — |
| 2025-12-24 | 10.31 | $20.54 | — |
| 2025-12-23 | 10.79 | $20.49 | — |
| 2025-12-22 | 11.35 | $20.64 | — |
| 2025-12-19 | 11.77 | $20.40 | — |
| 2025-12-18 | 12.28 | $20.21 | — |
| 2025-12-17 | 12.57 | $20.06 | — |
| 2025-12-16 | 12.67 | $20.28 | — |
| 2025-12-15 | 13.03 | $20.36 | — |
| 2025-12-12 | 13.49 | $20.52 | — |
| 2025-12-11 | 14.17 | $20.86 | — |
| 2025-12-10 | 14.54 | $21.49 | — |
| 2025-12-09 | 14.03 | $21.23 | — |
| 2025-12-08 | 13.76 | $21.20 | — |
| 2025-12-05 | 13.51 | $21.18 | — |
| 2025-12-04 | 13.27 | $21.26 | — |
| 2025-12-03 | 12.90 | $21.06 | — |
| 2025-12-02 | 12.70 | $20.69 | — |
| 2025-12-01 | 12.87 | $20.70 | — |
| 2025-11-28 | 13.04 | $20.97 | — |
| 2025-11-26 | 12.86 | $20.84 | — |
| 2025-11-25 | 12.80 | $20.65 | — |
| 2025-11-24 | 12.93 | $20.21 | — |
| 2025-11-21 | 13.53 | $19.80 | — |
| 2025-11-20 | 13.82 | $19.28 | — |
| 2025-11-19 | 13.38 | $19.67 | — |
| 2025-11-18 | 13.35 | $19.63 | — |
| 2025-11-17 | 13.25 | $19.57 | — |
| 2025-11-14 | 13.06 | $19.95 | — |
| 2025-11-13 | 13.28 | $19.91 | — |
| 2025-11-12 | 13.46 | $20.51 | — |
| 2025-11-11 | 13.92 | $20.56 | — |
| 2025-11-10 | 14.33 | $20.53 | — |
| 2025-11-07 | 14.80 | $20.30 | — |
| 2025-11-06 | 15.58 | $20.13 | — |
| 2025-11-05 | 16.17 | $20.52 | — |
| 2025-11-04 | 16.74 | $20.20 | — |
| 2025-11-03 | 17.48 | $20.61 | — |
| 2025-10-31 | 17.95 | $20.65 | — |
| 2025-10-30 | 18.38 | $20.55 | — |
| 2025-10-29 | 18.96 | $20.73 | — |
| 2025-10-28 | 19.30 | $20.85 | — |
| 2025-10-27 | 19.48 | $20.95 | — |
| 2025-10-24 | 19.51 | $20.90 | — |
| 2025-10-23 | 19.59 | $20.62 | — |
| 2025-10-22 | 19.98 | $20.30 | — |
| 2025-10-21 | 20.76 | $20.63 | — |
| 2025-10-20 | 21.11 | $20.71 | — |
| 2025-10-17 | 21.35 | $20.28 | — |
| 2025-10-16 | 22.11 | $20.41 | — |
| 2025-10-15 | 22.72 | $20.77 | — |
| 2025-10-14 | 22.78 | $20.57 | — |
| 2025-10-13 | 23.08 | $20.32 | — |
| 2025-10-10 | 23.70 | $19.80 | — |
| 2025-10-09 | 24.80 | $20.46 | — |
| 2025-10-08 | 25.03 | $20.60 | — |
| 2025-10-07 | 24.95 | $20.35 | — |
| 2025-10-06 | 25.24 | $20.59 | — |
| 2025-10-03 | 24.94 | $20.53 | — |
| 2025-10-02 | 24.72 | $20.42 | — |
| 2025-10-01 | 24.64 | $20.31 | — |
| 2025-09-30 | 24.71 | $20.26 | — |
| 2025-09-29 | 24.85 | $20.27 | — |
| 2025-09-26 | 24.99 | $20.24 | — |
| 2025-09-25 | 25.17 | $20.04 | — |
| 2025-09-24 | 25.63 | $20.25 | — |
| 2025-09-23 | 25.69 | $20.44 | — |
| 2025-09-22 | 25.32 | $20.55 | — |
| 2025-09-19 | 24.67 | $20.41 | — |
| 2025-09-18 | 24.14 | $20.55 | — |
| 2025-09-17 | 23.25 | $20.03 | — |
| 2025-09-16 | 22.93 | $19.97 | — |
| 2025-09-15 | 22.68 | $19.98 | — |
| 2025-09-12 | 22.38 | $19.93 | — |
| 2025-09-11 | 22.14 | $20.15 | — |
| 2025-09-10 | 21.37 | $19.79 | — |
| 2025-09-09 | 21.01 | $19.79 | — |
| 2025-09-08 | 20.63 | $19.89 | — |
| 2025-09-05 | 20.00 | $19.86 | — |
| 2025-09-04 | 19.37 | $19.77 | — |
| 2025-09-03 | 18.81 | $19.53 | — |
| 2025-09-02 | 18.52 | $19.53 | — |
| 2025-08-29 | 18.21 | $19.62 | — |
| 2025-08-28 | 17.70 | $19.72 | — |
| 2025-08-27 | 16.97 | $19.65 | — |
| 2025-08-26 | 16.26 | $19.49 | — |
| 2025-08-25 | 15.70 | $19.33 | — |
| 2025-08-22 | 15.28 | $19.50 | — |
| 2025-08-21 | 14.52 | $18.80 | — |
| 2025-08-20 | 14.60 | $18.74 | — |
| 2025-08-19 | 14.79 | $18.80 | — |
| 2025-08-18 | 14.87 | $19.00 | — |
| 2025-08-15 | 14.57 | $18.90 | — |
| 2025-08-14 | 14.38 | $18.94 | — |
| 2025-08-13 | 14.11 | $19.14 | — |
| 2025-08-12 | 13.43 | $18.78 | — |
| 2025-08-11 | 13.18 | $18.25 | — |
| 2025-08-08 | 13.77 | $18.31 | — |
| 2025-08-07 | 14.27 | $18.27 | — |
| 2025-08-06 | 14.87 | $18.33 | — |
| 2025-08-05 | 15.39 | $18.30 | — |
| 2025-08-04 | 15.99 | $18.26 | — |
| 2025-08-01 | 16.69 | $17.89 | — |
| 2025-07-31 | 17.07 | $18.25 | — |
| 2025-07-30 | 17.84 | $18.44 | — |
| 2025-07-29 | 18.27 | $18.50 | — |
| 2025-07-28 | 18.60 | $18.60 | — |
| 2025-07-25 | 18.74 | $18.61 | — |
| 2025-07-24 | 18.86 | $18.52 | — |
| 2025-07-23 | 19.13 | $18.79 | — |
| 2025-07-22 | 18.85 | $18.51 | — |
| 2025-07-21 | 18.96 | $18.39 | — |
| 2025-07-18 | 19.25 | $18.41 | — |
| 2025-07-17 | 19.53 | $18.54 | — |
| 2025-07-16 | 19.55 | $18.45 | — |
| 2025-07-15 | 19.71 | $18.30 | — |
| 2025-07-14 | 20.08 | $18.65 | — |
| 2025-07-11 | 19.76 | $18.54 | — |
| 2025-07-10 | 19.56 | $18.78 | — |
| 2025-07-09 | 18.81 | $18.72 | — |
| 2025-07-08 | 18.09 | $18.53 | — |
| 2025-07-07 | 17.56 | $18.41 | — |
| 2025-07-03 | 17.17 | $18.69 | — |
| 2025-07-02 | 16.09 | $18.50 | — |
| 2025-07-01 | 15.18 | $18.26 | — |
| 2025-06-30 | 14.54 | $18.09 | — |
| 2025-06-27 | 14.11 | $18.08 | — |
| 2025-06-26 | 13.68 | $18.03 | — |
| 2025-06-25 | 13.29 | $17.96 | — |
| 2025-06-24 | 12.98 | $17.96 | — |
| 2025-06-23 | 12.65 | $17.55 | — |
| 2025-06-20 | 12.92 | $17.55 | — |
| 2025-06-18 | 13.20 | $17.60 | — |
| 2025-06-17 | 13.41 | $17.54 | — |
| 2025-06-16 | 13.72 | $17.68 | — |
| 2025-06-13 | 13.79 | $17.48 | — |
| 2025-06-12 | 14.16 | $17.79 | — |
| 2025-06-11 | 13.98 | $17.85 | — |
| 2025-06-10 | 13.68 | $17.91 | — |
| 2025-06-09 | 13.25 | $17.82 | — |
| 2025-06-06 | 12.90 | $17.76 | — |
| 2025-06-05 | 12.60 | $17.49 | — |
| 2025-06-04 | 12.64 | $17.52 | — |
| 2025-06-03 | 12.62 | $17.60 | — |
| 2025-06-02 | 12.47 | $17.34 | — |
| 2025-05-30 | 12.64 | $17.28 | — |
| 2025-05-29 | 12.89 | $17.34 | — |
| 2025-05-28 | 13.07 | $17.26 | — |
| 2025-05-27 | 13.35 | $17.43 | — |
| 2025-05-23 | 13.41 | $17.04 | — |
| 2025-05-22 | 13.94 | $17.09 | — |
| 2025-05-21 | 14.43 | $17.11 | — |
| 2025-05-20 | 14.92 | $17.61 | — |
| 2025-05-19 | 14.72 | $17.60 | — |
| 2025-05-16 | 14.53 | $17.65 | — |
| 2025-05-15 | 14.25 | $17.49 | — |
| 2025-05-14 | 14.11 | $17.42 | — |
| 2025-05-13 | 14.04 | $17.57 | — |
| 2025-05-12 | 13.76 | $17.47 | — |
| 2025-05-09 | 13.56 | $16.85 | — |
| 2025-05-08 | 13.97 | $16.91 | — |
| 2025-05-07 | 14.32 | $16.55 | — |
| 2025-05-06 | 15.05 | $16.55 | — |
| 2025-05-05 | 15.83 | $16.80 | — |
| 2025-05-02 | 16.39 | $16.91 | — |
| 2025-05-01 | 16.86 | $16.57 | — |
| 2025-04-30 | 17.71 | $16.47 | — |
| 2025-04-29 | 18.57 | $16.54 | — |
| 2025-04-28 | 19.55 | $16.45 | — |
| 2025-04-25 | 20.49 | $16.38 | — |
| 2025-04-24 | 21.41 | $16.35 | — |
| 2025-04-23 | 22.35 | $16.00 | — |
| 2025-04-22 | 22.99 | $15.76 | — |
| 2025-04-21 | 23.42 | $15.35 | — |
| 2025-04-17 | 23.42 | $15.68 | — |
| 2025-04-16 | 23.66 | $15.58 | — |
| 2025-04-15 | 23.81 | $15.74 | — |
| 2025-04-14 | 24.08 | $15.70 | — |
| 2025-04-11 | 24.32 | $15.53 | — |
| 2025-04-10 | 24.41 | $15.32 | — |
| 2025-04-09 | 24.28 | $15.99 | — |
| 2025-04-08 | 24.57 | $14.71 | — |
| 2025-04-07 | 23.29 | $15.07 | — |
| 2025-04-04 | 22.13 | $15.21 | — |
| 2025-04-03 | 20.99 | $15.92 | — |
| 2025-04-02 | 20.25 | $17.08 | — |
| 2025-04-01 | 20.56 | $16.81 | — |
| 2025-03-31 | 20.44 | $16.79 | — |
| 2025-03-28 | 20.27 | $16.83 | — |
| 2025-03-27 | 20.13 | $17.18 | — |
| 2025-03-26 | 20.36 | $17.27 | — |
| 2025-03-25 | 20.72 | $17.46 | — |
| 2025-03-24 | 21.31 | $17.57 | — |
| 2025-03-21 | 22.06 | $17.11 | — |
| 2025-03-20 | 22.16 | $17.21 | — |
| 2025-03-19 | 22.37 | $17.31 | — |
| 2025-03-18 | 22.71 | $17.03 | — |
| 2025-03-17 | 22.61 | $17.18 | — |
| 2025-03-14 | 22.67 | $16.96 | — |
| 2025-03-13 | 22.36 | $16.54 | — |
| 2025-03-12 | 21.26 | $16.81 | — |
| 2025-03-11 | 20.33 | $16.76 | — |
| 2025-03-10 | 19.25 | $16.70 | — |
| 2025-03-07 | 18.00 | $17.20 | — |
| 2025-03-06 | 17.10 | $17.14 | — |
| 2025-03-05 | 16.04 | $17.43 | — |
| 2025-03-04 | 15.20 | $17.26 | — |
| 2025-03-03 | 13.98 | $17.50 | — |
| 2025-02-28 | 12.91 | $17.99 | — |
| 2025-02-27 | 12.31 | $17.79 | — |
| 2025-02-26 | 11.28 | $18.09 | — |
| 2025-02-25 | 10.53 | $18.05 | — |
| 2025-02-24 | 9.67 | $18.11 | — |
| 2025-02-21 | 8.83 | $18.24 | — |
| 2025-02-20 | 8.09 | $18.83 | — |
| 2025-02-19 | 8.13 | $19.05 | — |
| 2025-02-18 | 8.55 | $19.19 | — |
| 2025-02-14 | 8.76 | $19.10 | — |
| 2025-02-13 | 9.13 | $19.10 | — |
| 2025-02-12 | 9.52 | $18.89 | — |
| 2025-02-11 | 9.76 | $19.07 | — |
| 2025-02-10 | 10.24 | $19.14 | — |
| 2025-02-07 | 10.64 | $19.10 | — |
| 2025-02-06 | 11.11 | $19.35 | — |
| 2025-02-05 | 11.19 | $19.39 | — |
| 2025-02-04 | 11.21 | $19.18 | — |
| 2025-02-03 | 11.53 | $18.92 | — |
| 2025-01-31 | 12.00 | $19.15 | — |
| 2025-01-30 | 12.39 | $19.33 | — |
| 2025-01-29 | 12.48 | $19.11 | — |
| 2025-01-28 | 12.92 | $19.16 | — |
| 2025-01-27 | 13.29 | $19.03 | — |
| 2025-01-24 | 13.88 | $19.31 | — |
| 2025-01-23 | 14.02 | $19.40 | — |
| 2025-01-22 | 14.00 | $19.30 | — |
| 2025-01-21 | 14.12 | $19.39 | — |
| 2025-01-17 | 14.08 | $19.01 | — |
| 2025-01-16 | 14.59 | $18.93 | — |
| 2025-01-15 | 15.25 | $18.87 | — |
| 2025-01-14 | 16.04 | $18.49 | — |
| 2025-01-13 | 16.25 | $18.28 | — |
| 2025-01-10 | 16.07 | $18.19 | — |
| 2025-01-08 | 15.69 | $18.57 | — |
| 2025-01-07 | 15.83 | $18.56 | — |
| 2025-01-06 | 15.95 | $18.72 | — |
| 2025-01-03 | 16.32 | $18.72 | — |
| 2025-01-02 | 16.71 | $18.43 | — |
| 2024-12-31 | 16.58 | $18.41 | — |
| 2024-12-30 | 16.41 | $18.37 | — |
| 2024-12-27 | 16.15 | $18.50 | — |
| 2024-12-26 | 16.03 | $18.78 | — |
| 2024-12-24 | 16.28 | $18.64 | — |
| 2024-12-23 | 16.28 | $18.48 | — |
| 2024-12-20 | 16.00 | $18.51 | — |
| 2024-12-19 | 15.74 | $18.35 | — |
| 2024-12-18 | 15.18 | $18.39 | — |
| 2024-12-17 | 14.63 | $19.20 | — |
| 2024-12-16 | 15.09 | $19.43 | — |
| 2024-12-13 | 15.81 | $19.34 | — |
| 2024-12-12 | 16.56 | $19.47 | — |
| 2024-12-11 | 17.30 | $19.73 | — |
| 2024-12-10 | 17.60 | $19.74 | — |
| 2024-12-09 | 17.91 | $19.81 | — |
| 2024-12-06 | 18.10 | $19.96 | — |
| 2024-12-05 | 18.02 | $19.90 | — |
| 2024-12-04 | 18.02 | $20.13 | — |
| 2024-12-03 | 17.58 | $20.03 | — |
| 2024-12-02 | 17.23 | $20.13 | — |
| 2024-11-29 | 16.68 | $19.99 | — |
| 2024-11-27 | 16.25 | $19.99 | — |
| 2024-11-26 | 15.80 | $20.01 | — |
| 2024-11-25 | 15.29 | $20.14 | — |
| 2024-11-22 | 14.53 | $19.83 | — |
| 2024-11-21 | 14.04 | $19.49 | — |
| 2024-11-20 | 13.89 | $19.18 | — |
| 2024-11-19 | 14.10 | $19.16 | — |
| 2024-11-18 | 14.36 | $19.05 | — |
| 2024-11-15 | 14.77 | $19.02 | — |
| 2024-11-14 | 15.23 | $19.35 | — |
| 2024-11-13 | 15.25 | $19.64 | — |
| 2024-11-12 | 14.80 | $19.82 | — |
| 2024-11-11 | 14.02 | $20.14 | — |
| 2024-11-08 | 12.61 | $19.86 | — |
| 2024-11-07 | 11.37 | $19.72 | — |
| 2024-11-06 | 10.19 | $19.77 | — |
| 2024-11-05 | 8.86 | $18.65 | — |
| 2024-11-04 | 8.78 | $18.30 | — |
| 2024-11-01 | 9.17 | $18.20 | — |
| 2024-10-31 | 9.40 | $18.12 | — |
| 2024-10-30 | 9.47 | $18.40 | — |
| 2024-10-29 | 9.88 | $18.44 | — |
| 2024-10-28 | 10.23 | $18.49 | — |
| 2024-10-25 | 10.50 | $18.23 | — |
| 2024-10-24 | 10.85 | $18.33 | — |
| 2024-10-23 | 11.39 | $18.32 | — |
| 2024-10-22 | 11.94 | $18.49 | — |
| 2024-10-21 | 12.31 | $18.55 | — |
| 2024-10-18 | 12.59 | $18.87 | — |
| 2024-10-17 | 12.24 | $18.93 | — |
| 2024-10-16 | 11.75 | $18.98 | — |
| 2024-10-15 | 11.13 | $18.73 | — |
| 2024-10-14 | 10.81 | $18.76 | — |
| 2024-10-11 | 10.42 | $18.65 | — |
| 2024-10-10 | 10.16 | $18.30 | — |
| 2024-10-09 | 10.42 | $18.39 | — |
| 2024-10-08 | 10.53 | $18.31 | — |
| 2024-10-07 | 10.77 | $18.30 | — |
| 2024-10-04 | 11.03 | $18.45 | — |
| 2024-10-03 | 11.05 | $18.18 | — |
| 2024-10-02 | 11.48 | $18.31 | — |
| 2024-10-01 | 11.71 | $18.33 | — |
| 2024-09-30 | 11.92 | $18.55 | — |
| 2024-09-27 | 11.75 | $18.49 | — |
| 2024-09-26 | 11.66 | $18.41 | — |
| 2024-09-25 | 11.67 | $18.29 | — |
| 2024-09-24 | 11.83 | $18.52 | — |
| 2024-09-23 | 11.63 | $18.52 | — |
| 2024-09-20 | 11.42 | $18.56 | — |
| 2024-09-19 | 11.13 | $18.76 | — |
| 2024-09-18 | 10.51 | $18.36 | — |
| 2024-09-17 | 10.30 | $18.35 | — |
| 2024-09-16 | 10.09 | $18.17 | — |
| 2024-09-13 | 10.08 | $18.11 | — |
| 2024-09-12 | 10.14 | $17.66 | — |
| 2024-09-11 | 10.57 | $17.46 | — |
| 2024-09-10 | 10.74 | $17.40 | — |
| 2024-09-09 | 10.83 | $17.41 | — |
| 2024-09-06 | 10.93 | $17.33 | — |
| 2024-09-05 | 10.93 | $17.67 | — |
| 2024-09-04 | 11.33 | $17.78 | — |
| 2024-09-03 | 11.87 | $17.85 | — |
| 2024-08-30 | 12.46 | $18.42 | — |
| 2024-08-29 | 12.34 | $18.29 | — |
| 2024-08-28 | 12.35 | $18.18 | — |
| 2024-08-27 | 12.48 | $18.28 | — |
| 2024-08-26 | 12.49 | $18.41 | — |
| 2024-08-23 | 12.32 | $18.44 | — |
| 2024-08-22 | 12.10 | $17.88 | — |
| 2024-08-21 | 12.45 | $18.04 | — |
| 2024-08-20 | 12.60 | $17.81 | — |
| 2024-08-19 | 13.02 | $18.00 | — |
| 2024-08-16 | 13.22 | $17.79 | — |
| 2024-08-15 | 13.66 | $17.75 | — |
| 2024-08-14 | 14.16 | $17.32 | — |
| 2024-08-13 | 14.64 | $17.41 | — |
| 2024-08-12 | 15.24 | $17.10 | — |
| 2024-08-09 | 15.50 | $17.24 | — |
| 2024-08-08 | 15.91 | $17.27 | — |
| 2024-08-07 | 16.38 | $16.89 | — |
| 2024-08-06 | 16.41 | $17.14 | — |
| 2024-08-05 | 16.69 | $16.92 | — |
| 2024-08-02 | 16.71 | $17.46 | — |
| 2024-08-01 | 17.26 | $18.15 | — |
| 2024-07-31 | 17.65 | $18.74 | — |
| 2024-07-30 | 17.12 | $18.61 | — |
| 2024-07-29 | 16.70 | $18.53 | — |
| 2024-07-26 | 16.34 | $18.66 | — |
| 2024-07-25 | 15.75 | $18.37 | — |
| 2024-07-24 | 15.41 | $18.11 | — |
| 2024-07-23 | 15.34 | $18.49 | — |
| 2024-07-22 | 14.61 | $18.30 | — |
| 2024-07-19 | 14.04 | $17.99 | — |
| 2024-07-18 | 13.80 | $18.12 | — |
| 2024-07-17 | 13.31 | $18.49 | — |
| 2024-07-16 | 12.07 | $18.71 | — |
| 2024-07-15 | 10.27 | $18.06 | — |
| 2024-07-12 | 9.05 | $17.79 | — |
| 2024-07-11 | 8.11 | $17.62 | — |
| 2024-07-10 | 7.38 | $17.03 | — |
| 2024-07-09 | 7.72 | $16.85 | — |
| 2024-07-08 | 7.73 | $16.91 | — |
| 2024-07-05 | 7.87 | $16.82 | — |
| 2024-07-03 | 7.80 | $16.95 | — |
| 2024-07-02 | 8.00 | $16.92 | — |
| 2024-07-01 | 8.15 | $16.92 | — |
| 2024-06-28 | 8.30 | $17.07 | — |
| 2024-06-27 | 8.69 | $16.96 | — |
| 2024-06-26 | 8.95 | $16.83 | — |
| 2024-06-25 | 8.92 | $16.86 | — |
| 2024-06-24 | 8.95 | $16.94 | — |
| 2024-06-21 | 9.13 | $16.88 | — |
| 2024-06-20 | 9.19 | $16.81 | — |
| 2024-06-18 | 9.10 | $16.87 | — |
| 2024-06-17 | 9.11 | $16.87 | — |
| 2024-06-14 | 9.13 | $16.75 | — |
| 2024-06-13 | 8.90 | $17.02 | — |
| 2024-06-12 | 9.11 | $17.20 | — |
| 2024-06-11 | 9.52 | $16.95 | — |
| 2024-06-10 | 9.60 | $17.04 | — |
| 2024-06-07 | 9.84 | $17.01 | — |
| 2024-06-06 | 10.04 | $17.19 | — |
| 2024-06-05 | 10.56 | $17.30 | — |
| 2024-06-04 | 10.91 | $17.05 | — |
| 2024-06-03 | 11.22 | $17.27 | — |
| 2024-05-31 | 11.65 | $17.37 | — |
| 2024-05-30 | 11.90 | $17.23 | — |
| 2024-05-29 | 12.42 | $17.10 | — |
| 2024-05-28 | 12.92 | $17.34 | — |
| 2024-05-24 | 13.27 | $17.39 | — |
| 2024-05-23 | 13.52 | $17.24 | — |
| 2024-05-22 | 14.07 | $17.50 | — |
| 2024-05-21 | 14.08 | $17.63 | — |
| 2024-05-20 | 13.77 | $17.67 | — |
| 2024-05-17 | 13.36 | $17.62 | — |
| 2024-05-16 | 13.00 | $17.61 | — |
| 2024-05-15 | 12.63 | $17.73 | — |
| 2024-05-14 | 11.98 | $17.53 | — |
| 2024-05-13 | 11.58 | $17.38 | — |
| 2024-05-10 | 11.38 | $17.33 | — |
| 2024-05-09 | 11.26 | $17.43 | — |
| 2024-05-08 | 10.92 | $17.24 | — |
| 2024-05-07 | 10.85 | $17.28 | — |
| 2024-05-06 | 10.69 | $17.26 | — |
| 2024-05-03 | 10.56 | $17.04 | — |
| 2024-05-02 | 10.74 | $16.90 | — |
| 2024-05-01 | 11.15 | $16.62 | — |
| 2024-04-30 | 11.41 | $16.57 | — |
| 2024-04-29 | 11.60 | $16.92 | — |
| 2024-04-26 | 12.04 | $16.78 | — |
| 2024-04-25 | 12.60 | $16.60 | — |
| 2024-04-24 | 12.85 | $16.71 | — |
| 2024-04-23 | 13.30 | $16.75 | — |
| 2024-04-22 | 13.84 | $16.45 | — |
| 2024-04-19 | 13.85 | $16.29 | — |
| 2024-04-18 | 13.53 | $16.25 | — |
| 2024-04-17 | 13.12 | $16.30 | — |
| 2024-04-16 | 12.74 | $16.43 | — |
| 2024-04-15 | 12.52 | $16.54 | — |
| 2024-04-12 | 12.44 | $17.08 | — |
| 2024-04-11 | 12.98 | $17.08 | — |
| 2024-04-10 | 13.56 | $16.97 | — |
| 2024-04-09 | 14.19 | $17.38 | — |
| 2024-04-08 | 14.26 | $17.33 | — |
| 2024-04-05 | 14.41 | $17.26 | — |
| 2024-04-04 | 14.68 | $17.16 | — |
| 2024-04-03 | 15.12 | $17.36 | — |
| 2024-04-02 | 15.21 | $17.22 | — |
| 2024-04-01 | 15.51 | $17.50 | — |
| 2024-03-28 | 15.28 | $17.66 | — |
| 2024-03-27 | 14.68 | $17.57 | — |
| 2024-03-26 | 14.18 | $17.22 | — |
| 2024-03-25 | 14.14 | $17.24 | — |
| 2024-03-22 | 14.07 | $17.23 | — |
| 2024-03-21 | 14.00 | $17.42 | — |
| 2024-03-20 | 13.55 | $17.20 | — |
| 2024-03-19 | 13.38 | $16.89 | — |
| 2024-03-18 | 13.69 | $16.80 | — |
| 2024-03-15 | 14.16 | $16.88 | — |
| 2024-03-14 | 14.51 | $16.84 | — |
| 2024-03-13 | 14.95 | $17.15 | — |
| 2024-03-12 | 14.80 | $17.08 | — |
| 2024-03-11 | 14.75 | $17.07 | — |
| 2024-03-08 | 14.71 | $17.17 | — |
| 2024-03-07 | 14.48 | $17.19 | — |
| 2024-03-06 | 14.19 | $17.02 | — |
| 2024-03-05 | 14.11 | $16.89 | — |
| 2024-03-04 | 14.19 | $17.07 | — |
| 2024-03-01 | 13.97 | $17.10 | — |
| 2024-02-29 | 13.67 | $16.92 | — |
| 2024-02-28 | 13.58 | $16.77 | — |
| 2024-02-27 | 13.67 | $16.89 | — |
| 2024-02-26 | 13.57 | $16.70 | — |
| 2024-02-23 | 13.70 | $16.62 | — |
| 2024-02-22 | 13.94 | $16.54 | — |
| 2024-02-21 | 14.28 | $16.39 | — |
| 2024-02-20 | 14.83 | $16.50 | — |
| 2024-02-16 | 15.26 | $16.72 | — |
| 2024-02-15 | 15.40 | $17.01 | — |
| 2024-02-14 | 15.12 | $16.60 | — |
| 2024-02-13 | 15.28 | $16.22 | — |
| 2024-02-12 | 15.94 | $16.87 | — |
| 2024-02-09 | 15.49 | $16.61 | — |
| 2024-02-08 | 15.37 | $16.40 | — |
| 2024-02-07 | 15.56 | $16.20 | — |
| 2024-02-06 | 16.07 | $16.25 | — |
| 2024-02-05 | 16.52 | $16.10 | — |
| 2024-02-02 | 17.24 | $16.30 | — |
| 2024-02-01 | 17.62 | $16.38 | — |
| 2024-01-31 | 17.88 | $16.15 | — |
| 2024-01-30 | 18.50 | $16.55 | — |
| 2024-01-29 | 18.33 | $16.59 | — |
| 2024-01-26 | 18.07 | $16.31 | — |
| 2024-01-25 | 18.21 | $16.31 | — |
| 2024-01-24 | 18.36 | $16.17 | — |
| 2024-01-23 | 18.73 | $16.25 | — |
| 2024-01-22 | 18.97 | $16.33 | — |
| 2024-01-19 | 19.05 | $16.02 | — |
| 2024-01-18 | 19.62 | $15.85 | — |
| 2024-01-17 | 20.52 | $15.76 | — |
| 2024-01-16 | 21.57 | $15.88 | — |
| 2024-01-12 | 22.51 | $16.02 | — |
| 2024-01-11 | 23.24 | $16.04 | — |
| 2024-01-10 | 23.96 | $16.13 | — |
| 2024-01-09 | 24.55 | $16.09 | — |
| 2024-01-08 | 25.24 | $16.28 | — |
| 2024-01-05 | 25.61 | $15.99 | — |
| 2024-01-04 | 26.40 | $16.03 | — |
| 2024-01-03 | 27.17 | $16.06 | — |
| 2024-01-02 | 27.92 | $16.47 | — |
| 2023-12-29 | 27.92 | $16.57 | — |
| 2023-12-28 | 27.71 | $16.81 | — |
| 2023-12-27 | 26.95 | $16.84 | — |
| 2023-12-26 | 26.08 | $16.81 | — |
| 2023-12-22 | 25.19 | $16.62 | — |
| 2023-12-21 | 24.42 | $16.51 | — |
| 2023-12-20 | 23.72 | $16.24 | — |
| 2023-12-19 | 23.25 | $16.55 | — |
| 2023-12-18 | 22.07 | $16.21 | — |
| 2023-12-15 | 21.15 | $16.21 | — |
| 2023-12-14 | 20.18 | $16.34 | — |
| 2023-12-13 | 18.86 | $15.90 | — |
| 2023-12-12 | 17.91 | $15.37 | — |
| 2023-12-11 | 17.59 | $15.38 | — |
| 2023-12-08 | 17.24 | $15.33 | — |
| 2023-12-07 | 16.93 | $15.22 | — |
| 2023-12-06 | 16.77 | $15.21 | — |
| 2023-12-05 | 16.62 | $15.23 | — |
| 2023-12-04 | 16.42 | $15.45 | — |
| 2023-12-01 | 15.74 | $15.31 | — |
| 2023-11-30 | 15.20 | $14.87 | — |
| 2023-11-29 | 15.25 | $14.84 | — |
| 2023-11-28 | 15.36 | $14.75 | — |
| 2023-11-27 | 15.60 | $14.80 | — |
| 2023-11-24 | 15.77 | $14.85 | — |
| 2023-11-22 | 15.85 | $14.76 | — |
| 2023-11-21 | 16.06 | $14.67 | — |
| 2023-11-20 | 16.40 | $14.88 | — |
| 2023-11-17 | 16.40 | $14.78 | — |
| 2023-11-16 | 16.53 | $14.58 | — |
| 2023-11-15 | 16.93 | $14.81 | — |
| 2023-11-14 | 16.95 | $14.81 | — |
| 2023-11-13 | 16.98 | $14.04 | — |
| 2023-11-10 | 17.55 | $14.04 | — |
| 2023-11-09 | 18.15 | $13.89 | — |
| 2023-11-08 | 18.51 | $14.10 | — |
| 2023-11-07 | 19.22 | $14.24 | — |
| 2023-11-06 | 20.19 | $14.28 | — |
| 2023-11-03 | 21.22 | $14.47 | — |
| 2023-11-02 | 21.97 | $14.06 | — |
| 2023-11-01 | 22.78 | $13.73 | — |
| 2023-10-31 | 22.92 | $13.63 | — |
| 2023-10-30 | 22.83 | $13.51 | — |
| 2023-10-27 | 22.45 | $13.42 | — |
| 2023-10-26 | 21.82 | $13.59 | — |
| 2023-10-25 | 21.37 | $13.51 | — |
| 2023-10-24 | 20.70 | $13.75 | — |
| 2023-10-23 | 20.31 | $13.66 | — |
| 2023-10-20 | 19.67 | $13.80 | — |
| 2023-10-19 | 19.18 | $13.98 | — |
| 2023-10-18 | 18.92 | $14.18 | — |
| 2023-10-17 | 18.94 | $14.49 | — |
| 2023-10-16 | 19.51 | $14.33 | — |
| 2023-10-13 | 19.73 | $14.10 | — |
| 2023-10-12 | 19.36 | $14.24 | — |
| 2023-10-11 | 19.21 | $14.56 | — |
| 2023-10-10 | 19.67 | $14.53 | — |
| 2023-10-09 | 20.07 | $14.37 | — |
| 2023-10-06 | 20.06 | $14.27 | — |
| 2023-10-05 | 19.75 | $14.14 | — |
| 2023-10-04 | 19.03 | $14.13 | — |
| 2023-10-03 | 18.24 | $14.13 | — |
| 2023-10-02 | 17.41 | $14.36 | — |
| 2023-09-29 | 16.89 | $14.57 | — |
| 2023-09-28 | 16.71 | $14.68 | — |
| 2023-09-27 | 16.72 | $14.54 | — |
| 2023-09-26 | 16.34 | $14.39 | — |
| 2023-09-25 | 15.49 | $14.55 | — |
| 2023-09-22 | 14.86 | $14.48 | — |
| 2023-09-21 | 13.97 | $14.49 | — |
| 2023-09-20 | 13.06 | $14.73 | — |
| 2023-09-19 | 12.51 | $14.85 | — |
| 2023-09-18 | 12.16 | $14.89 | — |
| 2023-09-15 | 11.87 | $14.97 | — |
| 2023-09-14 | 11.73 | $15.16 | — |
| 2023-09-13 | 11.98 | $14.98 | — |
| 2023-09-12 | 11.75 | $15.10 | — |
| 2023-09-11 | 11.77 | $15.09 | — |
| 2023-09-08 | 11.76 | $15.07 | — |
| 2023-09-07 | 11.70 | $15.09 | — |
| 2023-09-06 | 11.68 | $15.23 | — |
| 2023-09-05 | 11.93 | $15.28 | — |
| 2023-09-01 | 12.30 | $15.64 | — |
| 2023-08-31 | 12.36 | $15.45 | — |
| 2023-08-30 | 12.86 | $15.47 | — |
| 2023-08-29 | 13.33 | $15.42 | — |
| 2023-08-28 | 13.94 | $15.22 | — |
| 2023-08-25 | 14.28 | $15.09 | — |
| 2023-08-24 | 14.29 | $15.04 | — |
| 2023-08-23 | 14.16 | $15.23 | — |
| 2023-08-22 | 14.42 | $15.07 | — |
| 2023-08-21 | 14.24 | $15.10 | — |
| 2023-08-18 | 14.12 | $15.12 | — |
| 2023-08-17 | 14.03 | $15.06 | — |
| 2023-08-16 | 13.78 | $15.21 | — |
| 2023-08-15 | 13.80 | $15.41 | — |
| 2023-08-14 | 14.24 | $15.59 | — |
| 2023-08-11 | 14.84 | $15.60 | — |
| 2023-08-10 | 15.46 | $15.59 | — |
| 2023-08-09 | 16.13 | $15.61 | — |
| 2023-08-08 | 16.79 | $15.73 | — |
| 2023-08-07 | 17.21 | $15.85 | — |
| 2023-08-04 | 17.37 | $15.79 | — |
| 2023-08-03 | 17.64 | $15.80 | — |
| 2023-08-02 | 17.91 | $15.80 | — |
| 2023-08-01 | 18.20 | $16.00 | — |
| 2023-07-31 | 18.05 | $16.11 | — |
| 2023-07-28 | 17.64 | $15.94 | — |
| 2023-07-27 | 17.46 | $15.74 | — |
| 2023-07-26 | 17.58 | $15.95 | — |
| 2023-07-25 | 17.21 | $15.87 | — |
| 2023-07-24 | 16.95 | $15.85 | — |
| 2023-07-21 | 16.70 | $15.82 | — |
| 2023-07-20 | 16.47 | $15.86 | — |
| 2023-07-19 | 16.16 | $16.07 | — |
| 2023-07-18 | 15.35 | $16.00 | — |
| 2023-07-17 | 14.59 | $15.79 | — |
| 2023-07-14 | 14.06 | $15.63 | — |
| 2023-07-13 | 13.71 | $15.80 | — |
| 2023-07-12 | 12.98 | $15.68 | — |
| 2023-07-11 | 12.36 | $15.48 | — |
| 2023-07-10 | 11.98 | $15.31 | — |
| 2023-07-07 | 11.83 | $15.09 | — |
| 2023-07-06 | 12.03 | $14.91 | — |
| 2023-07-05 | 12.55 | $15.15 | — |
| 2023-07-03 | 12.62 | $15.36 | — |
| 2023-06-30 | 12.22 | $15.29 | — |
| 2023-06-29 | 11.91 | $15.23 | — |
| 2023-06-28 | 11.67 | $15.03 | — |
| 2023-06-27 | 11.75 | $14.98 | — |
| 2023-06-26 | 11.92 | $14.77 | — |
| 2023-06-23 | 12.47 | $14.76 | — |
| 2023-06-22 | 13.07 | $14.97 | — |
| 2023-06-21 | 13.29 | $15.07 | — |
| 2023-06-20 | 13.33 | $15.08 | — |
| 2023-06-16 | 13.35 | $15.28 | — |
| 2023-06-15 | 12.97 | $15.28 | — |
| 2023-06-14 | 12.57 | $15.15 | — |
| 2023-06-13 | 12.32 | $15.32 | — |
| 2023-06-12 | 11.72 | $15.14 | — |
| 2023-06-09 | 11.33 | $15.07 | — |
| 2023-06-08 | 11.00 | $15.20 | — |
| 2023-06-07 | 10.41 | $15.27 | — |
| 2023-06-06 | 9.66 | $14.98 | — |
| 2023-06-05 | 9.21 | $14.56 | — |
| 2023-06-02 | 9.36 | $14.75 | — |
| 2023-06-01 | 9.15 | $14.22 | — |
| 2023-05-31 | 9.39 | $14.07 | — |
| 2023-05-30 | 9.33 | $14.22 | — |
| 2023-05-26 | 9.54 | $14.28 | — |
| 2023-05-25 | 9.88 | $14.14 | — |
| 2023-05-24 | 9.94 | $14.22 | — |
| 2023-05-23 | 10.16 | $14.38 | — |
| 2023-05-22 | 10.68 | $14.44 | — |
| 2023-05-19 | 11.14 | $14.29 | — |
| 2023-05-18 | 11.54 | $14.37 | — |
| 2023-05-17 | 12.11 | $14.29 | — |
| 2023-05-16 | 12.56 | $13.98 | — |
| 2023-05-15 | 12.41 | $14.19 | — |
| 2023-05-12 | 12.61 | $14.00 | — |
| 2023-05-11 | 12.40 | $14.06 | — |
| 2023-05-10 | 12.28 | $14.16 | — |
| 2023-05-09 | 12.32 | $14.09 | — |
| 2023-05-08 | 12.21 | $14.14 | — |
| 2023-05-05 | 12.17 | $14.20 | — |
| 2023-05-04 | 12.22 | $13.88 | — |
| 2023-05-03 | 11.61 | $14.11 | — |
| 2023-05-02 | 11.31 | $14.06 | — |
| 2023-05-01 | 10.87 | $14.39 | — |
| 2023-04-28 | 10.95 | $14.37 | — |
| 2023-04-27 | 10.99 | $14.23 | — |
| 2023-04-26 | 10.74 | $14.09 | — |
| 2023-04-25 | 10.16 | $14.22 | — |
| 2023-04-24 | 9.75 | $14.60 | — |
| 2023-04-21 | 9.96 | $14.65 | — |
| 2023-04-20 | 10.28 | $14.66 | — |
| 2023-04-19 | 10.64 | $14.75 | — |
| 2023-04-18 | 11.17 | $14.74 | — |
| 2023-04-17 | 11.71 | $14.79 | — |
| 2023-04-14 | 12.29 | $14.63 | — |
| 2023-04-13 | 12.70 | $14.72 | — |
| 2023-04-12 | 13.29 | $14.51 | — |
| 2023-04-11 | 13.53 | $14.63 | — |
| 2023-04-10 | 13.98 | $14.53 | — |
| 2023-04-06 | 14.27 | $14.39 | — |
| 2023-04-05 | 14.33 | $14.38 | — |
| 2023-04-04 | 14.38 | $14.51 | — |
| 2023-04-03 | 14.60 | $14.79 | — |
| 2023-03-31 | 15.24 | $14.78 | — |
| 2023-03-30 | 15.89 | $14.48 | — |
| 2023-03-29 | 16.09 | $14.53 | — |
| 2023-03-28 | 16.37 | $14.36 | — |
| 2023-03-27 | 16.38 | $14.38 | — |
| 2023-03-24 | 16.42 | $14.22 | — |
| 2023-03-23 | 16.20 | $14.11 | — |
| 2023-03-22 | 15.77 | $14.18 | — |
| 2023-03-21 | 15.40 | $14.58 | — |
| 2023-03-20 | 15.44 | $14.31 | — |
| 2023-03-17 | 15.04 | $14.14 | — |
| 2023-03-16 | 14.32 | $14.51 | — |
| 2023-03-15 | 13.96 | $14.31 | — |
| 2023-03-14 | 13.21 | $14.57 | — |
| 2023-03-13 | 12.71 | $14.30 | — |
| 2023-03-10 | 11.66 | $14.57 | — |
| 2023-03-09 | 10.85 | $15.03 | — |
| 2023-03-08 | 10.61 | $15.45 | — |
| 2023-03-07 | 11.05 | $15.43 | — |
| 2023-03-06 | 11.49 | $15.60 | — |
| 2023-03-03 | 11.92 | $15.81 | — |
| 2023-03-02 | 11.95 | $15.61 | — |
| 2023-03-01 | 12.35 | $15.57 | — |
| 2023-02-28 | 12.83 | $15.53 | — |
| 2023-02-27 | 13.42 | $15.54 | — |
| 2023-02-24 | 14.01 | $15.49 | — |
| 2023-02-23 | 14.73 | $15.66 | — |
| 2023-02-22 | 15.18 | $15.55 | — |
| 2023-02-21 | 15.84 | $15.50 | — |
| 2023-02-17 | 16.61 | $15.94 | — |
| 2023-02-16 | 16.62 | $15.92 | — |
| 2023-02-15 | 16.66 | $16.05 | — |
| 2023-02-14 | 16.45 | $15.91 | — |
| 2023-02-13 | 16.41 | $15.91 | — |
| 2023-02-10 | 16.38 | $15.73 | — |
| 2023-02-09 | 16.58 | $15.71 | — |
| 2023-02-08 | 16.81 | $15.90 | — |
| 2023-02-07 | 16.73 | $16.14 | — |
| 2023-02-06 | 16.21 | $15.99 | — |
| 2023-02-03 | 15.83 | $16.21 | — |
| 2023-02-02 | 15.00 | $16.34 | — |
| 2023-02-01 | 13.86 | $16.03 | — |
| 2023-01-31 | 12.99 | $15.77 | — |
| 2023-01-30 | 12.36 | $15.38 | — |
| 2023-01-27 | 12.22 | $15.58 | — |
| 2023-01-26 | 11.65 | $15.51 | — |
| 2023-01-25 | 11.16 | $15.37 | — |
| 2023-01-24 | 10.82 | $15.31 | — |
| 2023-01-23 | 10.56 | $15.35 | — |
| 2023-01-20 | 10.20 | $15.16 | — |
| 2023-01-19 | 10.08 | $14.92 | — |
| 2023-01-18 | 10.31 | $15.06 | — |
| 2023-01-17 | 10.30 | $15.29 | — |
| 2023-01-13 | 9.87 | $15.33 | — |
| 2023-01-12 | 9.33 | $15.26 | — |
| 2023-01-11 | 8.86 | $15.00 | — |
| 2023-01-10 | 8.70 | $14.82 | — |
| 2023-01-09 | 8.79 | $14.61 | — |
| 2023-01-06 | 9.21 | $14.60 | — |
| 2023-01-05 | 9.66 | $14.30 | — |
| 2023-01-04 | 9.72 | $14.46 | — |
| 2023-01-03 | 10.02 | $14.28 | — |
| 2022-12-30 | 10.03 | $14.38 | — |
| 2022-12-29 | 10.18 | $14.42 | — |
| 2022-12-28 | 10.40 | $14.05 | — |
| 2022-12-27 | 10.00 | $14.28 | — |
| 2022-12-23 | 9.89 | $14.37 | — |
| 2022-12-22 | 9.90 | $14.29 | — |
| 2022-12-21 | 9.77 | $14.50 | — |
| 2022-12-20 | 9.92 | $14.26 | — |
| 2022-12-19 | 9.68 | $14.18 | — |
| 2022-12-16 | 9.27 | $14.38 | — |
| 2022-12-15 | 9.11 | $14.46 | — |
| 2022-12-14 | 9.04 | $14.83 | — |
| 2022-12-13 | 9.50 | $14.89 | — |
| 2022-12-12 | 9.92 | $14.76 | — |
| 2022-12-09 | 10.33 | $14.55 | — |
| 2022-12-08 | 10.42 | $14.71 | — |
| 2022-12-07 | 10.74 | $14.73 | — |
| 2022-12-06 | 11.11 | $14.79 | — |
| 2022-12-05 | 11.58 | $15.01 | — |
| 2022-12-02 | 12.00 | $15.45 | — |
| 2022-12-01 | 11.75 | $15.38 | — |
| 2022-11-30 | 11.56 | $15.41 | — |
| 2022-11-29 | 11.32 | $15.02 | — |
| 2022-11-28 | 11.56 | $14.99 | — |
| 2022-11-25 | 11.85 | $15.27 | — |
| 2022-11-23 | 11.72 | $15.23 | — |
| 2022-11-22 | 11.63 | $15.22 | — |
| 2022-11-21 | 11.54 | $15.05 | — |
| 2022-11-18 | 11.65 | $15.14 | — |
| 2022-11-17 | 11.64 | $15.02 | — |
| 2022-11-16 | 11.76 | $15.13 | — |
| 2022-11-15 | 11.74 | $15.42 | — |
| 2022-11-14 | 11.31 | $15.20 | — |
| 2022-11-11 | 11.08 | $15.39 | — |
| 2022-11-10 | 10.56 | $15.27 | — |
| 2022-11-09 | 10.14 | $14.39 | — |
| 2022-11-08 | 10.64 | $14.73 | — |
| 2022-11-07 | 10.73 | $14.69 | — |
| 2022-11-04 | 10.88 | $14.58 | — |
| 2022-11-03 | 11.18 | $14.45 | — |
| 2022-11-02 | 11.65 | $14.49 | — |
| 2022-11-01 | 12.10 | $14.97 | — |
| 2022-10-31 | 11.89 | $14.92 | — |
| 2022-10-28 | 11.72 | $14.91 | — |
| 2022-10-27 | 11.55 | $14.60 | — |
| 2022-10-26 | 11.71 | $14.57 | — |
| 2022-10-25 | 11.92 | $14.49 | — |
| 2022-10-24 | 12.23 | $14.15 | — |
| 2022-10-21 | 12.80 | $14.10 | — |
| 2022-10-20 | 13.34 | $13.79 | — |
| 2022-10-19 | 13.52 | $13.97 | — |
| 2022-10-18 | 13.90 | $14.22 | — |
| 2022-10-17 | 14.58 | $14.03 | — |
| 2022-10-14 | 15.08 | $13.59 | — |
| 2022-10-13 | 15.02 | $13.99 | — |
| 2022-10-12 | 15.39 | $13.66 | — |
| 2022-10-11 | 15.31 | $13.69 | — |
| 2022-10-10 | 15.25 | $13.69 | — |
| 2022-10-07 | 15.19 | $13.79 | — |
| 2022-10-06 | 15.23 | $14.20 | — |
| 2022-10-05 | 15.70 | $14.29 | — |
| 2022-10-04 | 16.29 | $14.38 | — |
| 2022-10-03 | 17.02 | $13.83 | — |
| 2022-09-30 | 17.09 | $13.46 | — |
| 2022-09-29 | 16.60 | $13.53 | — |
| 2022-09-28 | 16.15 | $13.83 | — |
| 2022-09-27 | 15.97 | $13.41 | — |
| 2022-09-26 | 15.10 | $13.35 | — |
| 2022-09-23 | 14.09 | $13.53 | — |
| 2022-09-22 | 13.17 | $13.89 | — |
| 2022-09-21 | 12.53 | $14.20 | — |
| 2022-09-20 | 12.18 | $14.40 | — |
| 2022-09-19 | 12.02 | $14.62 | — |
| 2022-09-16 | 12.11 | $14.47 | — |
| 2022-09-15 | 11.98 | $14.71 | — |
| 2022-09-14 | 12.12 | $14.79 | — |
| 2022-09-13 | 12.36 | $14.72 | — |
| 2022-09-12 | 12.52 | $15.34 | — |
| 2022-09-09 | 12.88 | $15.17 | — |
| 2022-09-08 | 13.48 | $14.88 | — |
| 2022-09-07 | 13.86 | $14.74 | — |
| 2022-09-06 | 14.05 | $14.40 | — |
| 2022-09-02 | 13.70 | $14.54 | — |
| 2022-09-01 | 13.49 | $14.64 | — |
| 2022-08-31 | 13.39 | $14.79 | — |
| 2022-08-30 | 13.46 | $14.90 | — |
| 2022-08-29 | 13.66 | $15.12 | — |
| 2022-08-26 | 14.14 | $15.25 | — |
| 2022-08-25 | 14.82 | $15.80 | — |
| 2022-08-24 | 14.87 | $15.55 | — |
| 2022-08-23 | 15.25 | $15.43 | — |
| 2022-08-22 | 15.80 | $15.39 | — |
| 2022-08-19 | 16.45 | $15.71 | — |
| 2022-08-18 | 16.64 | $16.07 | — |
| 2022-08-17 | 16.22 | $15.93 | — |
| 2022-08-16 | 15.94 | $16.20 | — |
| 2022-08-15 | 15.14 | $16.21 | — |
| 2022-08-12 | 14.27 | $16.18 | — |
| 2022-08-11 | 13.39 | $15.86 | — |
| 2022-08-10 | 12.78 | $15.80 | — |
| 2022-08-09 | 12.21 | $15.36 | — |
| 2022-08-08 | 12.11 | $15.60 | — |
| 2022-08-05 | 11.59 | $15.45 | — |
| 2022-08-04 | 11.22 | $15.33 | — |
| 2022-08-03 | 10.97 | $15.39 | — |
| 2022-08-02 | 10.61 | $15.16 | — |
| 2022-08-01 | 10.51 | $15.19 | — |
| 2022-07-29 | 10.35 | $15.22 | — |
| 2022-07-28 | 10.14 | $15.13 | — |
| 2022-07-27 | 10.02 | $14.93 | — |
| 2022-07-26 | 10.12 | $14.59 | — |
| 2022-07-25 | 10.64 | $14.68 | — |
| 2022-07-22 | 11.07 | $14.59 | — |
| 2022-07-21 | 11.63 | $14.81 | — |
| 2022-07-20 | 11.95 | $14.74 | — |
| 2022-07-19 | 12.36 | $14.50 | — |
| 2022-07-18 | 12.95 | $14.00 | — |
| 2022-07-15 | 12.91 | $14.05 | — |
| 2022-07-14 | 12.93 | $13.77 | — |
| 2022-07-13 | 12.55 | $14.23 | — |
| 2022-07-12 | 12.64 | $14.25 | — |
| 2022-07-11 | 12.76 | $14.29 | — |
| 2022-07-08 | 12.92 | $14.55 | — |
| 2022-07-07 | 13.39 | $14.57 | — |
| 2022-07-06 | 13.90 | $14.21 | — |
| 2022-07-05 | 13.99 | $14.32 | — |
| 2022-07-01 | 14.20 | $14.25 | — |
| 2022-06-30 | 14.33 | $14.09 | — |
| 2022-06-29 | 14.27 | $14.20 | — |
| 2022-06-28 | 14.31 | $14.34 | — |
| 2022-06-27 | 14.47 | $14.62 | — |
| 2022-06-24 | 14.91 | $14.57 | — |
| 2022-06-23 | 15.32 | $14.10 | — |
| 2022-06-22 | 15.21 | $13.94 | — |
| 2022-06-21 | 14.91 | $13.97 | — |
| 2022-06-17 | 14.61 | $13.74 | — |
| 2022-06-16 | 14.02 | $13.61 | — |
| 2022-06-15 | 13.24 | $14.30 | — |
| 2022-06-14 | 12.94 | $14.09 | — |
| 2022-06-13 | 12.36 | $14.12 | — |
| 2022-06-10 | 11.77 | $14.82 | — |
| 2022-06-09 | 11.71 | $15.27 | — |
| 2022-06-08 | 12.09 | $15.59 | — |
| 2022-06-07 | 12.63 | $15.84 | — |
| 2022-06-06 | 12.91 | $15.58 | — |
| 2022-06-03 | 13.47 | $15.50 | — |
| 2022-06-02 | 14.15 | $15.63 | — |
| 2022-06-01 | 14.72 | $15.28 | — |
| 2022-05-31 | 15.30 | $15.36 | — |
| 2022-05-27 | 15.99 | $15.57 | — |
| 2022-05-26 | 16.74 | $15.14 | — |
| 2022-05-25 | 17.27 | $14.81 | — |
| 2022-05-24 | 17.45 | $14.50 | — |
| 2022-05-23 | 17.26 | $14.75 | — |
| 2022-05-20 | 17.27 | $14.60 | — |
| 2022-05-19 | 17.10 | $14.62 | — |
| 2022-05-18 | 16.94 | $14.59 | — |
| 2022-05-17 | 16.73 | $15.14 | — |
| 2022-05-16 | 16.95 | $14.70 | — |
| 2022-05-13 | 16.66 | $14.81 | — |
| 2022-05-12 | 16.45 | $14.37 | — |
| 2022-05-11 | 15.67 | $14.20 | — |
| 2022-05-10 | 14.61 | $14.56 | — |
| 2022-05-09 | 13.75 | $14.57 | — |
| 2022-05-06 | 12.84 | $15.20 | — |
| 2022-05-05 | 12.35 | $15.46 | — |
| 2022-05-04 | 12.06 | $16.10 | — |
| 2022-05-03 | 12.35 | $15.67 | — |
| 2022-05-02 | 12.11 | $15.53 | — |
| 2022-04-29 | 11.66 | $15.38 | — |
| 2022-04-28 | 10.98 | $15.83 | — |
| 2022-04-27 | 10.67 | $15.57 | — |
| 2022-04-26 | 9.98 | $15.60 | — |
| 2022-04-25 | 9.28 | $16.12 | — |
| 2022-04-22 | 9.04 | $16.00 | — |
| 2022-04-21 | 8.62 | $16.43 | — |
| 2022-04-20 | 8.63 | $16.82 | — |
| 2022-04-19 | 9.04 | $16.76 | — |
| 2022-04-18 | 9.49 | $16.40 | — |
| 2022-04-14 | 9.46 | $16.48 | — |
| 2022-04-13 | 9.54 | $16.67 | — |
| 2022-04-12 | 9.84 | $16.37 | — |
| 2022-04-11 | 9.74 | $16.31 | — |
| 2022-04-08 | 9.56 | $16.41 | — |
| 2022-04-07 | 9.47 | $16.50 | — |
| 2022-04-06 | 9.48 | $16.53 | — |
| 2022-04-05 | 9.51 | $16.79 | — |
| 2022-04-04 | 9.83 | $17.20 | — |
| 2022-04-01 | 10.06 | $17.16 | — |
| 2022-03-31 | 10.34 | $16.99 | — |
| 2022-03-30 | 10.83 | $17.19 | — |
| 2022-03-29 | 11.11 | $17.55 | — |
| 2022-03-28 | 10.97 | $17.08 | — |
| 2022-03-25 | 11.32 | $17.07 | — |
| 2022-03-24 | 11.69 | $17.09 | — |
| 2022-03-23 | 12.06 | $16.89 | — |
| 2022-03-22 | 12.66 | $17.21 | — |
| 2022-03-21 | 12.94 | $17.03 | — |
| 2022-03-18 | 13.41 | $17.17 | — |
| 2022-03-17 | 13.75 | $16.98 | — |
| 2022-03-16 | 14.29 | $16.71 | — |
| 2022-03-15 | 14.95 | $16.21 | — |
| 2022-03-14 | 15.08 | $15.99 | — |
| 2022-03-11 | 14.96 | $16.27 | — |
| 2022-03-10 | 15.07 | $16.55 | — |
| 2022-03-09 | 15.47 | $16.61 | — |
| 2022-03-08 | 15.94 | $16.19 | — |
| 2022-03-07 | 15.95 | $16.11 | — |
| 2022-03-04 | 15.86 | $16.56 | — |
| 2022-03-03 | 16.17 | $16.80 | — |
| 2022-03-02 | 16.74 | $17.01 | — |
| 2022-03-01 | 17.55 | $16.61 | — |
| 2022-02-28 | 17.96 | $16.93 | — |
| 2022-02-25 | 18.71 | $16.86 | — |
| 2022-02-24 | 19.42 | $16.47 | — |
| 2022-02-23 | 19.71 | $16.05 | — |
| 2022-02-22 | 19.44 | $16.34 | — |
| 2022-02-18 | 19.42 | $16.58 | — |
| 2022-02-17 | 19.63 | $16.70 | — |
| 2022-02-16 | 19.97 | $17.12 | — |
| 2022-02-15 | 20.78 | $17.11 | — |
| 2022-02-14 | 21.61 | $16.68 | — |
| 2022-02-11 | 21.94 | $16.77 | — |
| 2022-02-10 | 22.37 | $16.93 | — |
| 2022-02-09 | 22.99 | $17.22 | — |
| 2022-02-08 | 23.94 | $16.92 | — |
| 2022-02-07 | 24.57 | $16.62 | — |
| 2022-02-04 | 24.84 | $16.55 | — |
| 2022-02-03 | 25.02 | $16.45 | — |
| 2022-02-02 | 25.07 | $16.79 | — |
| 2022-02-01 | 25.43 | $16.92 | — |
| 2022-01-31 | 25.92 | $16.73 | — |
| 2022-01-28 | 26.19 | $16.25 | — |
| 2022-01-27 | 25.81 | $15.92 | — |
| 2022-01-26 | 24.89 | $16.26 | — |
| 2022-01-25 | 24.15 | $16.47 | — |
| 2022-01-24 | 23.53 | $16.73 | — |
| 2022-01-21 | 23.07 | $16.34 | — |
| 2022-01-20 | 21.95 | $16.63 | — |
| 2022-01-19 | 20.97 | $16.96 | — |
| 2022-01-18 | 20.20 | $17.22 | — |
| 2022-01-14 | 19.61 | $17.75 | — |
| 2022-01-13 | 19.52 | $17.74 | — |
| 2022-01-12 | 19.40 | $17.86 | — |
| 2022-01-11 | 19.41 | $18.02 | — |
| 2022-01-10 | 19.58 | $17.83 | — |
| 2022-01-07 | 19.47 | $17.87 | — |
| 2022-01-06 | 19.40 | $18.10 | — |
| 2022-01-05 | 19.56 | $17.99 | — |
| 2022-01-04 | 19.56 | $18.59 | — |
| 2022-01-03 | 20.22 | $18.64 | — |
| 2021-12-31 | 20.98 | $18.45 | — |
| 2021-12-30 | 21.52 | $18.49 | — |
| 2021-12-29 | 22.13 | $18.49 | — |
| 2021-12-28 | 22.77 | $18.44 | — |
| 2021-12-27 | 23.38 | $18.54 | — |
| 2021-12-23 | 24.12 | $18.37 | — |
| 2021-12-22 | 24.70 | $18.22 | — |
| 2021-12-21 | 25.13 | $18.08 | — |
| 2021-12-20 | 25.42 | $17.56 | — |
| 2021-12-17 | 25.03 | $17.86 | — |
| 2021-12-16 | 24.85 | $17.69 | — |
| 2021-12-15 | 24.42 | $18.07 | — |
| 2021-12-14 | 24.25 | $17.76 | — |
| 2021-12-13 | 23.63 | $17.91 | — |
| 2021-12-10 | 23.08 | $18.17 | — |
| 2021-12-09 | 22.69 | $18.22 | — |
| 2021-12-08 | 22.31 | $18.63 | — |
| 2021-12-07 | 22.24 | $18.53 | — |
| 2021-12-06 | 22.03 | $19.25 | — |
| 2021-12-03 | 22.43 | $18.86 | — |
| 2021-12-02 | 22.31 | $19.25 | — |
| 2021-12-01 | 22.55 | $18.72 | — |
| 2021-11-30 | 21.96 | $19.17 | — |
| 2021-11-29 | 21.77 | $19.57 | — |
| 2021-11-26 | 22.03 | $19.59 | — |
| 2021-11-24 | 22.33 | $20.30 | — |
| 2021-11-23 | 23.33 | $20.29 | — |
| 2021-11-22 | 24.40 | $20.32 | — |
| 2021-11-19 | 25.47 | $20.42 | — |
| 2021-11-18 | 26.44 | $20.61 | — |
| 2021-11-17 | 27.15 | $20.72 | — |
| 2021-11-16 | 27.70 | $21.01 | — |
| 2021-11-15 | 27.75 | $20.92 | — |
| 2021-11-12 | 27.90 | $21.01 | — |
| 2021-11-11 | 27.89 | $20.83 | — |
| 2021-11-10 | 28.07 | $20.83 | — |
| 2021-11-09 | 28.26 | $21.16 | — |
| 2021-11-08 | 27.86 | $21.24 | — |
| 2021-11-05 | 27.28 | $21.25 | — |
| 2021-11-04 | 26.64 | $20.97 | — |
| 2021-11-03 | 26.22 | $20.96 | — |
| 2021-11-02 | 25.78 | $20.56 | — |
| 2021-11-01 | 25.68 | $20.67 | — |
| 2021-10-29 | 25.38 | $20.17 | — |
| 2021-10-28 | 25.58 | $20.20 | — |
| 2021-10-27 | 25.73 | $19.80 | — |
| 2021-10-26 | 26.36 | $20.13 | — |
| 2021-10-25 | 26.43 | $20.27 | — |
| 2021-10-22 | 26.24 | $20.07 | — |
| 2021-10-21 | 26.25 | $20.08 | — |
| 2021-10-20 | 26.25 | $20.00 | — |
| 2021-10-19 | 26.32 | $19.87 | — |
| 2021-10-18 | 26.55 | $19.79 | — |
| 2021-10-15 | 26.87 | $19.74 | — |
| 2021-10-14 | 27.26 | $19.81 | — |
| 2021-10-13 | 27.56 | $19.50 | — |
| 2021-10-12 | 28.19 | $19.42 | — |
| 2021-10-11 | 28.95 | $19.30 | — |
| 2021-10-08 | 29.87 | $19.44 | — |
| 2021-10-07 | 30.65 | $19.61 | — |
| 2021-10-06 | 31.24 | $19.30 | — |
| 2021-10-05 | 32.17 | $19.39 | — |
| 2021-10-04 | 33.02 | $19.29 | — |
| 2021-10-01 | 34.01 | $19.50 | — |
| 2021-09-30 | 34.79 | $19.17 | — |
| 2021-09-29 | 35.91 | $19.40 | — |
| 2021-09-28 | 36.79 | $19.43 | — |
| 2021-09-27 | 37.68 | $19.90 | — |
| 2021-09-24 | 37.96 | $19.65 | — |
| 2021-09-23 | 38.45 | $19.72 | — |
| 2021-09-22 | 38.87 | $19.39 | — |
| 2021-09-21 | 39.57 | $19.11 | — |
| 2021-09-20 | 40.55 | $19.06 | — |
| 2021-09-17 | 41.62 | $19.51 | — |
| 2021-09-16 | 42.13 | $19.47 | — |
| 2021-09-15 | 42.69 | $19.46 | — |
| 2021-09-14 | 43.29 | $19.26 | — |
| 2021-09-13 | 44.07 | $19.52 | — |
| 2021-09-10 | 44.54 | $19.41 | — |
| 2021-09-09 | 45.10 | $19.57 | — |
| 2021-09-08 | 45.49 | $19.57 | — |
| 2021-09-07 | 45.90 | $19.77 | — |
| 2021-09-03 | 46.07 | $19.92 | — |
| 2021-09-02 | 46.07 | $20.01 | — |
| 2021-09-01 | 45.95 | $19.90 | — |
| 2021-08-31 | 45.87 | $19.78 | — |
| 2021-08-30 | 45.84 | $19.74 | — |
| 2021-08-27 | 45.83 | $19.82 | — |
| 2021-08-26 | 45.72 | $19.28 | — |
| 2021-08-25 | 45.83 | $19.47 | — |
| 2021-08-24 | 45.74 | $19.41 | — |
| 2021-08-23 | 45.67 | $19.18 | — |
| 2021-08-20 | 45.67 | $18.84 | — |
| 2021-08-19 | 45.81 | $18.54 | — |
| 2021-08-18 | 46.06 | $18.78 | — |
| 2021-08-17 | 46.11 | $18.93 | — |
| 2021-08-16 | 46.02 | $19.17 | — |
| 2021-08-13 | 45.70 | $19.35 | — |
| 2021-08-12 | 45.20 | $19.49 | — |
| 2021-08-11 | 44.55 | $19.50 | — |
| 2021-08-10 | 43.86 | $19.37 | — |
| 2021-08-09 | 43.15 | $19.32 | — |
| 2021-08-06 | 42.43 | $19.43 | — |
| 2021-08-05 | 41.58 | $19.38 | — |
| 2021-08-04 | 40.69 | $19.09 | — |
| 2021-08-03 | 39.81 | $19.33 | — |
| 2021-08-02 | 38.72 | $19.27 | — |
| 2021-07-30 | 37.58 | $19.37 | — |
| 2021-07-29 | 36.32 | $19.45 | — |
| 2021-07-28 | 34.94 | $19.33 | — |
| 2021-07-27 | 33.51 | $19.06 | — |
| 2021-07-26 | 32.04 | $19.26 | — |
| 2021-07-23 | 30.37 | $19.26 | — |
| 2021-07-22 | 28.62 | $19.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected