Is Bangkok Dusit Medical Services Public Company Limited (BDULF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bangkok Dusit Medical Services Public Company Limited (BDULF) research center and poll results.
OTC : BDULF
Bangkok Dusit Medical Services Public Company Limited — Technical Indicators
$0.56 USD
$0 (0.0%)
- Volume
- 2.42K
- Average Volume
- 859
- Market Capitalization
- $8.9B
- P/E Ratio
- 19.90
- Dividend Yield
- 5.13%
- Price Target
- Year High
- $0.66
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.56
2026-07-21
Close Price
$0.56
Vol: 2423
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
0.67
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.56 | $0.56 | 2423 |
| 2026-07-20 | 0.56 | $0.56 | 2423 |
| 2026-07-17 | 0.56 | $0.56 | 2423 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | 2423 |
| 2026-07-14 | 0.56 | $0.56 | 2423 |
| 2026-07-13 | 0.56 | $0.56 | 2423 |
| 2026-07-10 | 0.56 | $0.56 | 2423 |
| 2026-07-09 | 0.56 | $0.56 | 2423 |
| 2026-07-08 | 0.56 | $0.56 | 2423 |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 2423 |
| 2026-07-02 | 0.56 | $0.56 | 2423 |
| 2026-07-01 | 0.56 | $0.56 | 2423 |
| 2026-06-30 | 0.56 | $0.56 | 2423 |
| 2026-06-29 | 0.56 | $0.56 | 2423 |
| 2026-06-26 | 0.56 | $0.56 | 2423 |
| 2026-06-25 | 0.56 | $0.56 | 2423 |
| 2026-06-24 | 0.56 | $0.56 | 2423 |
| 2026-06-23 | 0.56 | $0.56 | 2423 |
| 2026-06-22 | 0.56 | $0.56 | 2423 |
| 2026-06-18 | 0.57 | $0.56 | 2423 |
| 2026-06-17 | 0.57 | $0.56 | 2423 |
| 2026-06-16 | 0.58 | $0.56 | 2423 |
| 2026-06-15 | 0.58 | $0.56 | 2423 |
| 2026-06-12 | 0.59 | $0.56 | 2423 |
| 2026-06-11 | 0.59 | $0.56 | 2423 |
| 2026-06-10 | 0.60 | $0.56 | — |
| 2026-06-09 | 0.60 | $0.56 | 50000 |
| 2026-06-08 | 0.61 | $0.56 | — |
| 2026-06-05 | 0.61 | $0.56 | 2423 |
| 2026-06-04 | 0.62 | $0.56 | — |
| 2026-06-03 | 0.62 | $0.56 | 2423 |
| 2026-06-02 | 0.63 | $0.56 | 2423 |
| 2026-06-01 | 0.63 | $0.56 | 2423 |
| 2026-05-29 | 0.64 | $0.56 | 2423 |
| 2026-05-28 | 0.64 | $0.56 | 2423 |
| 2026-05-27 | 0.65 | $0.56 | 2423 |
| 2026-05-26 | 0.65 | $0.56 | 2423 |
| 2026-05-22 | 0.66 | $0.66 | — |
| 2026-05-21 | 0.66 | $0.66 | — |
| 2026-05-20 | 0.66 | $0.66 | — |
| 2026-05-19 | 0.66 | $0.66 | — |
| 2026-05-18 | 0.66 | $0.66 | — |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | — |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | — |
| 2026-05-11 | 0.66 | $0.66 | — |
| 2026-05-08 | 0.66 | $0.66 | — |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | — |
| 2026-05-05 | 0.66 | $0.66 | — |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | — |
| 2026-04-30 | 0.66 | $0.66 | — |
| 2026-04-29 | 0.66 | $0.66 | — |
| 2026-04-28 | 0.66 | $0.66 | — |
| 2026-04-27 | 0.66 | $0.66 | — |
| 2026-04-24 | 0.66 | $0.66 | — |
| 2026-04-23 | 0.66 | $0.66 | — |
| 2026-04-22 | 0.66 | $0.66 | — |
| 2026-04-21 | 0.66 | $0.66 | — |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 1000 |
| 2026-04-16 | 0.66 | $0.66 | 1000 |
| 2026-04-15 | 0.66 | $0.66 | — |
| 2026-04-14 | 0.66 | $0.66 | — |
| 2026-04-13 | 0.66 | $0.66 | 1000 |
| 2026-04-10 | 0.66 | $0.66 | 1000 |
| 2026-04-09 | 0.66 | $0.66 | 1000 |
| 2026-04-08 | 0.66 | $0.66 | — |
| 2026-04-07 | 0.66 | $0.66 | — |
| 2026-04-06 | 0.66 | $0.66 | 1000 |
| 2026-04-02 | 0.66 | $0.66 | — |
| 2026-04-01 | 0.66 | $0.66 | 1000 |
| 2026-03-31 | 0.66 | $0.66 | — |
| 2026-03-30 | 0.66 | $0.66 | 1000 |
| 2026-03-27 | 0.66 | $0.66 | — |
| 2026-03-26 | 0.66 | $0.66 | 1000 |
| 2026-03-25 | 0.66 | $0.66 | — |
| 2026-03-24 | 0.66 | $0.66 | — |
| 2026-03-23 | 0.66 | $0.66 | — |
| 2026-03-20 | 0.66 | $0.66 | — |
| 2026-03-19 | 0.66 | $0.66 | — |
| 2026-03-18 | 0.65 | $0.66 | 1000 |
| 2026-03-17 | 0.65 | $0.66 | — |
| 2026-03-16 | 0.65 | $0.66 | — |
| 2026-03-13 | 0.65 | $0.66 | 1000 |
| 2026-03-12 | 0.65 | $0.66 | — |
| 2026-03-11 | 0.65 | $0.66 | — |
| 2026-03-10 | 0.65 | $0.66 | — |
| 2026-03-09 | 0.65 | $0.66 | — |
| 2026-03-06 | 0.65 | $0.66 | — |
| 2026-03-05 | 0.65 | $0.66 | — |
| 2026-03-04 | 0.64 | $0.66 | 1000 |
| 2026-03-03 | 0.64 | $0.65 | — |
| 2026-03-02 | 0.64 | $0.65 | — |
| 2026-02-27 | 0.64 | $0.65 | — |
| 2026-02-26 | 0.64 | $0.65 | — |
| 2026-02-25 | 0.64 | $0.65 | — |
| 2026-02-24 | 0.64 | $0.65 | — |
| 2026-02-23 | 0.64 | $0.65 | 3800 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.63 | $0.64 | — |
| 2026-02-12 | 0.63 | $0.64 | — |
| 2026-02-11 | 0.63 | $0.64 | — |
| 2026-02-10 | 0.63 | $0.64 | — |
| 2026-02-09 | 0.63 | $0.64 | — |
| 2026-02-06 | 0.63 | $0.64 | — |
| 2026-02-05 | 0.63 | $0.64 | 1000 |
| 2026-02-04 | 0.62 | $0.64 | 1000 |
| 2026-02-03 | 0.62 | $0.64 | 1000 |
| 2026-02-02 | 0.62 | $0.64 | 1000 |
| 2026-01-30 | 0.62 | $0.64 | — |
| 2026-01-29 | 0.62 | $0.64 | 1000 |
| 2026-01-28 | 0.62 | $0.64 | 1000 |
| 2026-01-27 | 0.61 | $0.64 | 1000 |
| 2026-01-26 | 0.61 | $0.64 | 1000 |
| 2026-01-23 | 0.61 | $0.64 | 1000 |
| 2026-01-22 | 0.61 | $0.61 | 2000 |
| 2026-01-21 | 0.61 | $0.61 | 2000 |
| 2026-01-20 | 0.61 | $0.61 | 2000 |
| 2026-01-16 | 0.61 | $0.61 | 2000 |
| 2026-01-15 | 0.61 | $0.61 | 2000 |
| 2026-01-14 | 0.61 | $0.61 | 2000 |
| 2026-01-13 | 0.61 | $0.61 | 2000 |
| 2026-01-12 | 0.61 | $0.61 | 2000 |
| 2026-01-09 | 0.61 | $0.61 | 2000 |
| 2026-01-08 | 0.61 | $0.61 | 2000 |
| 2026-01-07 | 0.61 | $0.61 | 2000 |
| 2026-01-06 | 0.60 | $0.61 | — |
| 2026-01-05 | 0.60 | $0.61 | 2000 |
| 2026-01-02 | 0.60 | $0.61 | 2000 |
| 2025-12-31 | 0.60 | $0.61 | 5000 |
| 2025-12-30 | 0.60 | $0.61 | 2000 |
| 2025-12-29 | 0.60 | $0.61 | 2000 |
| 2025-12-26 | 0.60 | $0.61 | 2000 |
| 2025-12-24 | 0.59 | $0.61 | — |
| 2025-12-23 | 0.59 | $0.61 | 2000 |
| 2025-12-22 | 0.59 | $0.61 | 2000 |
| 2025-12-19 | 0.59 | $0.61 | 2000 |
| 2025-12-18 | 0.59 | $0.60 | 4000 |
| 2025-12-17 | 0.59 | $0.61 | 1000 |
| 2025-12-16 | 0.58 | $0.61 | 1000 |
| 2025-12-15 | 0.58 | $0.64 | 6100 |
| 2025-12-12 | 0.58 | $0.59 | — |
| 2025-12-11 | 0.58 | $0.59 | — |
| 2025-12-10 | 0.57 | $0.59 | 1000 |
| 2025-12-09 | 0.57 | $0.58 | 1000 |
| 2025-12-08 | 0.57 | $0.58 | 1000 |
| 2025-12-05 | 0.57 | $0.58 | 8704 |
| 2025-12-04 | 0.57 | $0.58 | 1000 |
| 2025-12-03 | 0.58 | $0.58 | 1000 |
| 2025-12-02 | 0.58 | $0.58 | — |
| 2025-12-01 | 0.58 | $0.58 | 1000 |
| 2025-11-28 | 0.58 | $0.58 | 1000 |
| 2025-11-26 | 0.58 | $0.58 | 1000 |
| 2025-11-25 | 0.58 | $0.58 | — |
| 2025-11-24 | 0.58 | $0.58 | 1000 |
| 2025-11-21 | 0.58 | $0.58 | 1000 |
| 2025-11-20 | 0.58 | $0.58 | 1000 |
| 2025-11-19 | 0.58 | $0.56 | 3000 |
| 2025-11-18 | 0.59 | $0.56 | 3000 |
| 2025-11-17 | 0.59 | $0.56 | 3000 |
| 2025-11-14 | 0.59 | $0.56 | 3000 |
| 2025-11-13 | 0.60 | $0.56 | 3000 |
| 2025-11-12 | 0.60 | $0.56 | 3000 |
| 2025-11-11 | 0.60 | $0.56 | 3000 |
| 2025-11-10 | 0.61 | $0.59 | 155 |
| 2025-11-07 | 0.61 | $0.59 | 155 |
| 2025-11-06 | 0.61 | $0.59 | 155 |
| 2025-11-05 | 0.61 | $0.59 | 155 |
| 2025-11-04 | 0.62 | $0.59 | 155 |
| 2025-11-03 | 0.62 | $0.59 | 155 |
| 2025-10-31 | 0.62 | $0.59 | 155 |
| 2025-10-30 | 0.62 | $0.59 | 155 |
| 2025-10-29 | 0.62 | $0.59 | 155 |
| 2025-10-28 | 0.63 | $0.59 | — |
| 2025-10-27 | 0.63 | $0.59 | 10000 |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.62 | $0.63 | — |
| 2025-09-16 | 0.62 | $0.63 | — |
| 2025-09-15 | 0.62 | $0.63 | — |
| 2025-09-12 | 0.62 | $0.63 | — |
| 2025-09-11 | 0.62 | $0.63 | — |
| 2025-09-10 | 0.62 | $0.63 | — |
| 2025-09-09 | 0.62 | $0.63 | — |
| 2025-09-08 | 0.62 | $0.63 | — |
| 2025-09-05 | 0.62 | $0.63 | — |
| 2025-09-04 | 0.62 | $0.63 | — |
| 2025-09-03 | 0.61 | $0.63 | 200 |
| 2025-09-02 | 0.61 | $0.62 | — |
| 2025-08-29 | 0.61 | $0.62 | — |
| 2025-08-28 | 0.61 | $0.62 | — |
| 2025-08-27 | 0.61 | $0.62 | — |
| 2025-08-26 | 0.61 | $0.62 | — |
| 2025-08-25 | 0.61 | $0.62 | — |
| 2025-08-22 | 0.61 | $0.62 | 600 |
| 2025-08-21 | 0.61 | $0.61 | — |
| 2025-08-20 | 0.61 | $0.61 | — |
| 2025-08-19 | 0.61 | $0.61 | — |
| 2025-08-18 | 0.61 | $0.61 | — |
| 2025-08-15 | 0.61 | $0.61 | — |
| 2025-08-14 | 0.61 | $0.61 | — |
| 2025-08-13 | 0.61 | $0.61 | — |
| 2025-08-12 | 0.61 | $0.61 | — |
| 2025-08-11 | 0.61 | $0.61 | — |
| 2025-08-08 | 0.61 | $0.61 | — |
| 2025-08-07 | 0.61 | $0.61 | — |
| 2025-08-06 | 0.61 | $0.61 | — |
| 2025-08-05 | 0.61 | $0.61 | — |
| 2025-08-04 | 0.61 | $0.61 | — |
| 2025-08-01 | 0.60 | $0.61 | — |
| 2025-07-31 | 0.60 | $0.61 | — |
| 2025-07-30 | 0.61 | $0.61 | — |
| 2025-07-29 | 0.61 | $0.61 | — |
| 2025-07-28 | 0.61 | $0.61 | — |
| 2025-07-25 | 0.61 | $0.61 | — |
| 2025-07-24 | 0.61 | $0.61 | — |
| 2025-07-23 | 0.61 | $0.61 | — |
| 2025-07-22 | 0.61 | $0.61 | — |
| 2025-07-21 | 0.61 | $0.61 | — |
| 2025-07-18 | 0.61 | $0.61 | — |
| 2025-07-17 | 0.61 | $0.61 | — |
| 2025-07-16 | 0.61 | $0.61 | — |
| 2025-07-15 | 0.61 | $0.61 | — |
| 2025-07-14 | 0.61 | $0.61 | — |
| 2025-07-11 | 0.61 | $0.61 | 2000 |
| 2025-07-10 | 0.61 | $0.58 | — |
| 2025-07-09 | 0.62 | $0.58 | — |
| 2025-07-08 | 0.62 | $0.58 | — |
| 2025-07-07 | 0.63 | $0.58 | 9000 |
| 2025-07-03 | 0.64 | $0.62 | — |
| 2025-07-02 | 0.64 | $0.62 | — |
| 2025-07-01 | 0.65 | $0.62 | — |
| 2025-06-30 | 0.65 | $0.62 | — |
| 2025-06-27 | 0.66 | $0.62 | — |
| 2025-06-26 | 0.66 | $0.62 | — |
| 2025-06-25 | 0.66 | $0.62 | — |
| 2025-06-24 | 0.67 | $0.62 | — |
| 2025-06-23 | 0.67 | $0.62 | — |
| 2025-06-20 | 0.68 | $0.62 | — |
| 2025-06-18 | 0.68 | $0.62 | — |
| 2025-06-17 | 0.69 | $0.62 | — |
| 2025-06-16 | 0.69 | $0.62 | — |
| 2025-06-13 | 0.70 | $0.62 | — |
| 2025-06-12 | 0.70 | $0.62 | — |
| 2025-06-11 | 0.71 | $0.62 | 742 |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.70 | $0.71 | — |
| 2025-05-16 | 0.70 | $0.71 | — |
| 2025-05-15 | 0.70 | $0.71 | — |
| 2025-05-14 | 0.70 | $0.71 | — |
| 2025-05-13 | 0.70 | $0.71 | — |
| 2025-05-12 | 0.70 | $0.71 | — |
| 2025-05-09 | 0.70 | $0.71 | — |
| 2025-05-08 | 0.70 | $0.71 | — |
| 2025-05-07 | 0.70 | $0.71 | 9300 |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | — |
| 2025-04-07 | 0.70 | $0.70 | — |
| 2025-04-04 | 0.70 | $0.70 | — |
| 2025-04-03 | 0.71 | $0.70 | — |
| 2025-04-02 | 0.71 | $0.70 | — |
| 2025-04-01 | 0.71 | $0.70 | — |
| 2025-03-31 | 0.71 | $0.70 | — |
| 2025-03-28 | 0.71 | $0.70 | — |
| 2025-03-27 | 0.72 | $0.70 | — |
| 2025-03-26 | 0.72 | $0.70 | — |
| 2025-03-25 | 0.72 | $0.70 | — |
| 2025-03-24 | 0.71 | $0.70 | — |
| 2025-03-21 | 0.71 | $0.70 | — |
| 2025-03-20 | 0.71 | $0.70 | — |
| 2025-03-19 | 0.71 | $0.70 | — |
| 2025-03-18 | 0.71 | $0.70 | — |
| 2025-03-17 | 0.70 | $0.70 | — |
| 2025-03-14 | 0.70 | $0.70 | — |
| 2025-03-13 | 0.70 | $0.70 | — |
| 2025-03-12 | 0.70 | $0.70 | 4000 |
| 2025-03-11 | 0.70 | $0.74 | — |
| 2025-03-10 | 0.69 | $0.74 | — |
| 2025-03-07 | 0.69 | $0.74 | — |
| 2025-03-06 | 0.68 | $0.74 | — |
| 2025-03-05 | 0.68 | $0.74 | — |
| 2025-03-04 | 0.68 | $0.74 | — |
| 2025-03-03 | 0.67 | $0.74 | — |
| 2025-02-28 | 0.67 | $0.74 | — |
| 2025-02-27 | 0.67 | $0.74 | 200 |
| 2025-02-26 | 0.66 | $0.66 | — |
| 2025-02-25 | 0.67 | $0.66 | — |
| 2025-02-24 | 0.67 | $0.66 | — |
| 2025-02-21 | 0.67 | $0.66 | — |
| 2025-02-20 | 0.68 | $0.66 | — |
| 2025-02-19 | 0.68 | $0.66 | — |
| 2025-02-18 | 0.68 | $0.66 | — |
| 2025-02-14 | 0.69 | $0.66 | — |
| 2025-02-13 | 0.69 | $0.66 | — |
| 2025-02-12 | 0.69 | $0.66 | — |
| 2025-02-11 | 0.69 | $0.66 | — |
| 2025-02-10 | 0.70 | $0.66 | — |
| 2025-02-07 | 0.71 | $0.66 | — |
| 2025-02-06 | 0.72 | $0.66 | — |
| 2025-02-05 | 0.73 | $0.66 | — |
| 2025-02-04 | 0.74 | $0.66 | 6125 |
| 2025-02-03 | 0.75 | $0.68 | 4000 |
| 2025-01-31 | 0.76 | $0.66 | 100 |
| 2025-01-30 | 0.77 | $0.67 | 9304 |
| 2025-01-29 | 0.78 | $0.72 | — |
| 2025-01-28 | 0.79 | $0.72 | — |
| 2025-01-27 | 0.79 | $0.72 | — |
| 2025-01-24 | 0.80 | $0.72 | — |
| 2025-01-23 | 0.80 | $0.72 | — |
| 2025-01-22 | 0.81 | $0.72 | — |
| 2025-01-21 | 0.82 | $0.72 | — |
| 2025-01-17 | 0.82 | $0.72 | — |
| 2025-01-16 | 0.83 | $0.72 | — |
| 2025-01-15 | 0.84 | $0.72 | — |
| 2025-01-14 | 0.84 | $0.72 | 3000 |
| 2025-01-13 | 0.85 | $0.85 | — |
| 2025-01-10 | 0.85 | $0.85 | — |
| 2025-01-08 | 0.85 | $0.85 | — |
| 2025-01-07 | 0.85 | $0.85 | — |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.85 | $0.85 | — |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | — |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | — |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.85 | $0.85 | — |
| 2024-12-04 | 0.85 | $0.85 | — |
| 2024-12-03 | 0.85 | $0.85 | — |
| 2024-12-02 | 0.85 | $0.85 | — |
| 2024-11-29 | 0.85 | $0.85 | — |
| 2024-11-27 | 0.85 | $0.85 | — |
| 2024-11-26 | 0.85 | $0.85 | — |
| 2024-11-25 | 0.85 | $0.85 | — |
| 2024-11-22 | 0.85 | $0.85 | — |
| 2024-11-21 | 0.85 | $0.85 | — |
| 2024-11-20 | 0.85 | $0.85 | — |
| 2024-11-19 | 0.85 | $0.85 | — |
| 2024-11-18 | 0.85 | $0.85 | — |
| 2024-11-15 | 0.84 | $0.85 | — |
| 2024-11-14 | 0.84 | $0.85 | — |
| 2024-11-13 | 0.83 | $0.85 | — |
| 2024-11-12 | 0.83 | $0.85 | — |
| 2024-11-11 | 0.82 | $0.85 | — |
| 2024-11-08 | 0.81 | $0.85 | — |
| 2024-11-07 | 0.81 | $0.85 | — |
| 2024-11-06 | 0.80 | $0.85 | — |
| 2024-11-05 | 0.80 | $0.85 | — |
| 2024-11-04 | 0.79 | $0.85 | — |
| 2024-11-01 | 0.78 | $0.85 | — |
| 2024-10-31 | 0.78 | $0.85 | — |
| 2024-10-30 | 0.77 | $0.85 | — |
| 2024-10-29 | 0.77 | $0.85 | — |
| 2024-10-28 | 0.76 | $0.85 | — |
| 2024-10-25 | 0.76 | $0.85 | — |
| 2024-10-24 | 0.75 | $0.85 | — |
| 2024-10-23 | 0.75 | $0.85 | — |
| 2024-10-22 | 0.75 | $0.85 | 2000 |
| 2024-10-21 | 0.74 | $0.73 | — |
| 2024-10-18 | 0.75 | $0.73 | — |
| 2024-10-17 | 0.75 | $0.73 | — |
| 2024-10-16 | 0.75 | $0.73 | — |
| 2024-10-15 | 0.76 | $0.73 | — |
| 2024-10-14 | 0.77 | $0.73 | — |
| 2024-10-11 | 0.78 | $0.73 | — |
| 2024-10-10 | 0.78 | $0.73 | — |
| 2024-10-09 | 0.78 | $0.73 | — |
| 2024-10-08 | 0.78 | $0.73 | — |
| 2024-10-07 | 0.78 | $0.73 | — |
| 2024-10-04 | 0.78 | $0.73 | — |
| 2024-10-03 | 0.78 | $0.73 | 11040 |
| 2024-07-05 | 0.78 | $0.73 | 15125 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.56
2026-07-21
Close Price
$0.56
Vol: 2423
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.67
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.56 | $0.56 | 2423 |
| 2026-07-20 | 0.56 | $0.56 | 2423 |
| 2026-07-17 | 0.56 | $0.56 | 2423 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | 2423 |
| 2026-07-14 | 0.56 | $0.56 | 2423 |
| 2026-07-13 | 0.56 | $0.56 | 2423 |
| 2026-07-10 | 0.56 | $0.56 | 2423 |
| 2026-07-09 | 0.56 | $0.56 | 2423 |
| 2026-07-08 | 0.56 | $0.56 | 2423 |
| 2026-07-07 | 0.57 | $0.56 | — |
| 2026-07-06 | 0.57 | $0.56 | 2423 |
| 2026-07-02 | 0.57 | $0.56 | 2423 |
| 2026-07-01 | 0.57 | $0.56 | 2423 |
| 2026-06-30 | 0.57 | $0.56 | 2423 |
| 2026-06-29 | 0.57 | $0.56 | 2423 |
| 2026-06-26 | 0.57 | $0.56 | 2423 |
| 2026-06-25 | 0.57 | $0.56 | 2423 |
| 2026-06-24 | 0.57 | $0.56 | 2423 |
| 2026-06-23 | 0.57 | $0.56 | 2423 |
| 2026-06-22 | 0.57 | $0.56 | 2423 |
| 2026-06-18 | 0.58 | $0.56 | 2423 |
| 2026-06-17 | 0.58 | $0.56 | 2423 |
| 2026-06-16 | 0.58 | $0.56 | 2423 |
| 2026-06-15 | 0.58 | $0.56 | 2423 |
| 2026-06-12 | 0.58 | $0.56 | 2423 |
| 2026-06-11 | 0.59 | $0.56 | 2423 |
| 2026-06-10 | 0.59 | $0.56 | — |
| 2026-06-09 | 0.59 | $0.56 | 50000 |
| 2026-06-08 | 0.60 | $0.56 | — |
| 2026-06-05 | 0.60 | $0.56 | 2423 |
| 2026-06-04 | 0.60 | $0.56 | — |
| 2026-06-03 | 0.61 | $0.56 | 2423 |
| 2026-06-02 | 0.61 | $0.56 | 2423 |
| 2026-06-01 | 0.62 | $0.56 | 2423 |
| 2026-05-29 | 0.63 | $0.56 | 2423 |
| 2026-05-28 | 0.63 | $0.56 | 2423 |
| 2026-05-27 | 0.64 | $0.56 | 2423 |
| 2026-05-26 | 0.65 | $0.56 | 2423 |
| 2026-05-22 | 0.66 | $0.66 | — |
| 2026-05-21 | 0.66 | $0.66 | — |
| 2026-05-20 | 0.66 | $0.66 | — |
| 2026-05-19 | 0.66 | $0.66 | — |
| 2026-05-18 | 0.66 | $0.66 | — |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | — |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | — |
| 2026-05-11 | 0.66 | $0.66 | — |
| 2026-05-08 | 0.66 | $0.66 | — |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | — |
| 2026-05-05 | 0.66 | $0.66 | — |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | — |
| 2026-04-30 | 0.66 | $0.66 | — |
| 2026-04-29 | 0.66 | $0.66 | — |
| 2026-04-28 | 0.66 | $0.66 | — |
| 2026-04-27 | 0.66 | $0.66 | — |
| 2026-04-24 | 0.66 | $0.66 | — |
| 2026-04-23 | 0.66 | $0.66 | — |
| 2026-04-22 | 0.66 | $0.66 | — |
| 2026-04-21 | 0.66 | $0.66 | — |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 1000 |
| 2026-04-16 | 0.66 | $0.66 | 1000 |
| 2026-04-15 | 0.66 | $0.66 | — |
| 2026-04-14 | 0.66 | $0.66 | — |
| 2026-04-13 | 0.66 | $0.66 | 1000 |
| 2026-04-10 | 0.66 | $0.66 | 1000 |
| 2026-04-09 | 0.66 | $0.66 | 1000 |
| 2026-04-08 | 0.66 | $0.66 | — |
| 2026-04-07 | 0.66 | $0.66 | — |
| 2026-04-06 | 0.66 | $0.66 | 1000 |
| 2026-04-02 | 0.66 | $0.66 | — |
| 2026-04-01 | 0.66 | $0.66 | 1000 |
| 2026-03-31 | 0.66 | $0.66 | — |
| 2026-03-30 | 0.66 | $0.66 | 1000 |
| 2026-03-27 | 0.66 | $0.66 | — |
| 2026-03-26 | 0.66 | $0.66 | 1000 |
| 2026-03-25 | 0.66 | $0.66 | — |
| 2026-03-24 | 0.66 | $0.66 | — |
| 2026-03-23 | 0.66 | $0.66 | — |
| 2026-03-20 | 0.66 | $0.66 | — |
| 2026-03-19 | 0.65 | $0.66 | — |
| 2026-03-18 | 0.65 | $0.66 | 1000 |
| 2026-03-17 | 0.65 | $0.66 | — |
| 2026-03-16 | 0.65 | $0.66 | — |
| 2026-03-13 | 0.65 | $0.66 | 1000 |
| 2026-03-12 | 0.65 | $0.66 | — |
| 2026-03-11 | 0.65 | $0.66 | — |
| 2026-03-10 | 0.65 | $0.66 | — |
| 2026-03-09 | 0.65 | $0.66 | — |
| 2026-03-06 | 0.65 | $0.66 | — |
| 2026-03-05 | 0.65 | $0.66 | — |
| 2026-03-04 | 0.64 | $0.66 | 1000 |
| 2026-03-03 | 0.64 | $0.65 | — |
| 2026-03-02 | 0.64 | $0.65 | — |
| 2026-02-27 | 0.64 | $0.65 | — |
| 2026-02-26 | 0.64 | $0.65 | — |
| 2026-02-25 | 0.64 | $0.65 | — |
| 2026-02-24 | 0.64 | $0.65 | — |
| 2026-02-23 | 0.64 | $0.65 | 3800 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.63 | $0.64 | — |
| 2026-02-17 | 0.63 | $0.64 | — |
| 2026-02-13 | 0.63 | $0.64 | — |
| 2026-02-12 | 0.63 | $0.64 | — |
| 2026-02-11 | 0.63 | $0.64 | — |
| 2026-02-10 | 0.63 | $0.64 | — |
| 2026-02-09 | 0.63 | $0.64 | — |
| 2026-02-06 | 0.63 | $0.64 | — |
| 2026-02-05 | 0.63 | $0.64 | 1000 |
| 2026-02-04 | 0.63 | $0.64 | 1000 |
| 2026-02-03 | 0.63 | $0.64 | 1000 |
| 2026-02-02 | 0.62 | $0.64 | 1000 |
| 2026-01-30 | 0.62 | $0.64 | — |
| 2026-01-29 | 0.62 | $0.64 | 1000 |
| 2026-01-28 | 0.62 | $0.64 | 1000 |
| 2026-01-27 | 0.62 | $0.64 | 1000 |
| 2026-01-26 | 0.61 | $0.64 | 1000 |
| 2026-01-23 | 0.61 | $0.64 | 1000 |
| 2026-01-22 | 0.61 | $0.61 | 2000 |
| 2026-01-21 | 0.61 | $0.61 | 2000 |
| 2026-01-20 | 0.61 | $0.61 | 2000 |
| 2026-01-16 | 0.61 | $0.61 | 2000 |
| 2026-01-15 | 0.61 | $0.61 | 2000 |
| 2026-01-14 | 0.61 | $0.61 | 2000 |
| 2026-01-13 | 0.61 | $0.61 | 2000 |
| 2026-01-12 | 0.61 | $0.61 | 2000 |
| 2026-01-09 | 0.61 | $0.61 | 2000 |
| 2026-01-08 | 0.61 | $0.61 | 2000 |
| 2026-01-07 | 0.60 | $0.61 | 2000 |
| 2026-01-06 | 0.60 | $0.61 | — |
| 2026-01-05 | 0.60 | $0.61 | 2000 |
| 2026-01-02 | 0.60 | $0.61 | 2000 |
| 2025-12-31 | 0.60 | $0.61 | 5000 |
| 2025-12-30 | 0.60 | $0.61 | 2000 |
| 2025-12-29 | 0.60 | $0.61 | 2000 |
| 2025-12-26 | 0.60 | $0.61 | 2000 |
| 2025-12-24 | 0.60 | $0.61 | — |
| 2025-12-23 | 0.60 | $0.61 | 2000 |
| 2025-12-22 | 0.60 | $0.61 | 2000 |
| 2025-12-19 | 0.59 | $0.61 | 2000 |
| 2025-12-18 | 0.59 | $0.60 | 4000 |
| 2025-12-17 | 0.59 | $0.61 | 1000 |
| 2025-12-16 | 0.59 | $0.61 | 1000 |
| 2025-12-15 | 0.59 | $0.64 | 6100 |
| 2025-12-12 | 0.58 | $0.59 | — |
| 2025-12-11 | 0.58 | $0.59 | — |
| 2025-12-10 | 0.58 | $0.59 | 1000 |
| 2025-12-09 | 0.58 | $0.58 | 1000 |
| 2025-12-08 | 0.58 | $0.58 | 1000 |
| 2025-12-05 | 0.58 | $0.58 | 8704 |
| 2025-12-04 | 0.58 | $0.58 | 1000 |
| 2025-12-03 | 0.58 | $0.58 | 1000 |
| 2025-12-02 | 0.58 | $0.58 | — |
| 2025-12-01 | 0.58 | $0.58 | 1000 |
| 2025-11-28 | 0.58 | $0.58 | 1000 |
| 2025-11-26 | 0.58 | $0.58 | 1000 |
| 2025-11-25 | 0.58 | $0.58 | — |
| 2025-11-24 | 0.58 | $0.58 | 1000 |
| 2025-11-21 | 0.58 | $0.58 | 1000 |
| 2025-11-20 | 0.58 | $0.58 | 1000 |
| 2025-11-19 | 0.58 | $0.56 | 3000 |
| 2025-11-18 | 0.58 | $0.56 | 3000 |
| 2025-11-17 | 0.59 | $0.56 | 3000 |
| 2025-11-14 | 0.59 | $0.56 | 3000 |
| 2025-11-13 | 0.59 | $0.56 | 3000 |
| 2025-11-12 | 0.60 | $0.56 | 3000 |
| 2025-11-11 | 0.60 | $0.56 | 3000 |
| 2025-11-10 | 0.60 | $0.59 | 155 |
| 2025-11-07 | 0.60 | $0.59 | 155 |
| 2025-11-06 | 0.61 | $0.59 | 155 |
| 2025-11-05 | 0.61 | $0.59 | 155 |
| 2025-11-04 | 0.61 | $0.59 | 155 |
| 2025-11-03 | 0.61 | $0.59 | 155 |
| 2025-10-31 | 0.61 | $0.59 | 155 |
| 2025-10-30 | 0.62 | $0.59 | 155 |
| 2025-10-29 | 0.62 | $0.59 | 155 |
| 2025-10-28 | 0.62 | $0.59 | — |
| 2025-10-27 | 0.63 | $0.59 | 10000 |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.62 | $0.63 | — |
| 2025-09-15 | 0.62 | $0.63 | — |
| 2025-09-12 | 0.62 | $0.63 | — |
| 2025-09-11 | 0.62 | $0.63 | — |
| 2025-09-10 | 0.62 | $0.63 | — |
| 2025-09-09 | 0.62 | $0.63 | — |
| 2025-09-08 | 0.62 | $0.63 | — |
| 2025-09-05 | 0.62 | $0.63 | — |
| 2025-09-04 | 0.62 | $0.63 | — |
| 2025-09-03 | 0.62 | $0.63 | 200 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.61 | $0.62 | — |
| 2025-08-28 | 0.61 | $0.62 | — |
| 2025-08-27 | 0.61 | $0.62 | — |
| 2025-08-26 | 0.61 | $0.62 | — |
| 2025-08-25 | 0.61 | $0.62 | — |
| 2025-08-22 | 0.61 | $0.62 | 600 |
| 2025-08-21 | 0.61 | $0.61 | — |
| 2025-08-20 | 0.61 | $0.61 | — |
| 2025-08-19 | 0.61 | $0.61 | — |
| 2025-08-18 | 0.61 | $0.61 | — |
| 2025-08-15 | 0.61 | $0.61 | — |
| 2025-08-14 | 0.61 | $0.61 | — |
| 2025-08-13 | 0.61 | $0.61 | — |
| 2025-08-12 | 0.61 | $0.61 | — |
| 2025-08-11 | 0.61 | $0.61 | — |
| 2025-08-08 | 0.61 | $0.61 | — |
| 2025-08-07 | 0.61 | $0.61 | — |
| 2025-08-06 | 0.61 | $0.61 | — |
| 2025-08-05 | 0.61 | $0.61 | — |
| 2025-08-04 | 0.61 | $0.61 | — |
| 2025-08-01 | 0.61 | $0.61 | — |
| 2025-07-31 | 0.61 | $0.61 | — |
| 2025-07-30 | 0.61 | $0.61 | — |
| 2025-07-29 | 0.61 | $0.61 | — |
| 2025-07-28 | 0.61 | $0.61 | — |
| 2025-07-25 | 0.61 | $0.61 | — |
| 2025-07-24 | 0.61 | $0.61 | — |
| 2025-07-23 | 0.61 | $0.61 | — |
| 2025-07-22 | 0.61 | $0.61 | — |
| 2025-07-21 | 0.61 | $0.61 | — |
| 2025-07-18 | 0.62 | $0.61 | — |
| 2025-07-17 | 0.62 | $0.61 | — |
| 2025-07-16 | 0.62 | $0.61 | — |
| 2025-07-15 | 0.62 | $0.61 | — |
| 2025-07-14 | 0.62 | $0.61 | — |
| 2025-07-11 | 0.62 | $0.61 | 2000 |
| 2025-07-10 | 0.62 | $0.58 | — |
| 2025-07-09 | 0.62 | $0.58 | — |
| 2025-07-08 | 0.63 | $0.58 | — |
| 2025-07-07 | 0.63 | $0.58 | 9000 |
| 2025-07-03 | 0.64 | $0.62 | — |
| 2025-07-02 | 0.64 | $0.62 | — |
| 2025-07-01 | 0.64 | $0.62 | — |
| 2025-06-30 | 0.64 | $0.62 | — |
| 2025-06-27 | 0.65 | $0.62 | — |
| 2025-06-26 | 0.65 | $0.62 | — |
| 2025-06-25 | 0.65 | $0.62 | — |
| 2025-06-24 | 0.66 | $0.62 | — |
| 2025-06-23 | 0.66 | $0.62 | — |
| 2025-06-20 | 0.66 | $0.62 | — |
| 2025-06-18 | 0.67 | $0.62 | — |
| 2025-06-17 | 0.67 | $0.62 | — |
| 2025-06-16 | 0.68 | $0.62 | — |
| 2025-06-13 | 0.69 | $0.62 | — |
| 2025-06-12 | 0.69 | $0.62 | — |
| 2025-06-11 | 0.70 | $0.62 | 742 |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.70 | $0.71 | — |
| 2025-05-13 | 0.70 | $0.71 | — |
| 2025-05-12 | 0.70 | $0.71 | — |
| 2025-05-09 | 0.70 | $0.71 | — |
| 2025-05-08 | 0.70 | $0.71 | — |
| 2025-05-07 | 0.70 | $0.71 | 9300 |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | — |
| 2025-04-07 | 0.70 | $0.70 | — |
| 2025-04-04 | 0.70 | $0.70 | — |
| 2025-04-03 | 0.70 | $0.70 | — |
| 2025-04-02 | 0.70 | $0.70 | — |
| 2025-04-01 | 0.70 | $0.70 | — |
| 2025-03-31 | 0.70 | $0.70 | — |
| 2025-03-28 | 0.70 | $0.70 | — |
| 2025-03-27 | 0.70 | $0.70 | — |
| 2025-03-26 | 0.70 | $0.70 | — |
| 2025-03-25 | 0.71 | $0.70 | — |
| 2025-03-24 | 0.71 | $0.70 | — |
| 2025-03-21 | 0.71 | $0.70 | — |
| 2025-03-20 | 0.71 | $0.70 | — |
| 2025-03-19 | 0.71 | $0.70 | — |
| 2025-03-18 | 0.71 | $0.70 | — |
| 2025-03-17 | 0.71 | $0.70 | — |
| 2025-03-14 | 0.71 | $0.70 | — |
| 2025-03-13 | 0.71 | $0.70 | — |
| 2025-03-12 | 0.71 | $0.70 | 4000 |
| 2025-03-11 | 0.71 | $0.74 | — |
| 2025-03-10 | 0.71 | $0.74 | — |
| 2025-03-07 | 0.71 | $0.74 | — |
| 2025-03-06 | 0.70 | $0.74 | — |
| 2025-03-05 | 0.70 | $0.74 | — |
| 2025-03-04 | 0.70 | $0.74 | — |
| 2025-03-03 | 0.69 | $0.74 | — |
| 2025-02-28 | 0.69 | $0.74 | — |
| 2025-02-27 | 0.68 | $0.74 | 200 |
| 2025-02-26 | 0.68 | $0.66 | — |
| 2025-02-25 | 0.68 | $0.66 | — |
| 2025-02-24 | 0.68 | $0.66 | — |
| 2025-02-21 | 0.68 | $0.66 | — |
| 2025-02-20 | 0.68 | $0.66 | — |
| 2025-02-19 | 0.69 | $0.66 | — |
| 2025-02-18 | 0.69 | $0.66 | — |
| 2025-02-14 | 0.69 | $0.66 | — |
| 2025-02-13 | 0.70 | $0.66 | — |
| 2025-02-12 | 0.70 | $0.66 | — |
| 2025-02-11 | 0.70 | $0.66 | — |
| 2025-02-10 | 0.71 | $0.66 | — |
| 2025-02-07 | 0.71 | $0.66 | — |
| 2025-02-06 | 0.72 | $0.66 | — |
| 2025-02-05 | 0.72 | $0.66 | — |
| 2025-02-04 | 0.73 | $0.66 | 6125 |
| 2025-02-03 | 0.74 | $0.68 | 4000 |
| 2025-01-31 | 0.75 | $0.66 | 100 |
| 2025-01-30 | 0.75 | $0.67 | 9304 |
| 2025-01-29 | 0.76 | $0.72 | — |
| 2025-01-28 | 0.77 | $0.72 | — |
| 2025-01-27 | 0.77 | $0.72 | — |
| 2025-01-24 | 0.78 | $0.72 | — |
| 2025-01-23 | 0.78 | $0.72 | — |
| 2025-01-22 | 0.79 | $0.72 | — |
| 2025-01-21 | 0.80 | $0.72 | — |
| 2025-01-17 | 0.81 | $0.72 | — |
| 2025-01-16 | 0.82 | $0.72 | — |
| 2025-01-15 | 0.83 | $0.72 | — |
| 2025-01-14 | 0.84 | $0.72 | 3000 |
| 2025-01-13 | 0.85 | $0.85 | — |
| 2025-01-10 | 0.85 | $0.85 | — |
| 2025-01-08 | 0.85 | $0.85 | — |
| 2025-01-07 | 0.85 | $0.85 | — |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.85 | $0.85 | — |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | — |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | — |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.85 | $0.85 | — |
| 2024-12-04 | 0.85 | $0.85 | — |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.84 | $0.85 | — |
| 2024-11-27 | 0.84 | $0.85 | — |
| 2024-11-26 | 0.84 | $0.85 | — |
| 2024-11-25 | 0.84 | $0.85 | — |
| 2024-11-22 | 0.84 | $0.85 | — |
| 2024-11-21 | 0.84 | $0.85 | — |
| 2024-11-20 | 0.84 | $0.85 | — |
| 2024-11-19 | 0.84 | $0.85 | — |
| 2024-11-18 | 0.84 | $0.85 | — |
| 2024-11-15 | 0.83 | $0.85 | — |
| 2024-11-14 | 0.83 | $0.85 | — |
| 2024-11-13 | 0.83 | $0.85 | — |
| 2024-11-12 | 0.83 | $0.85 | — |
| 2024-11-11 | 0.83 | $0.85 | — |
| 2024-11-08 | 0.82 | $0.85 | — |
| 2024-11-07 | 0.82 | $0.85 | — |
| 2024-11-06 | 0.82 | $0.85 | — |
| 2024-11-05 | 0.81 | $0.85 | — |
| 2024-11-04 | 0.81 | $0.85 | — |
| 2024-11-01 | 0.81 | $0.85 | — |
| 2024-10-31 | 0.80 | $0.85 | — |
| 2024-10-30 | 0.80 | $0.85 | — |
| 2024-10-29 | 0.79 | $0.85 | — |
| 2024-10-28 | 0.78 | $0.85 | — |
| 2024-10-25 | 0.78 | $0.85 | — |
| 2024-10-24 | 0.77 | $0.85 | — |
| 2024-10-23 | 0.76 | $0.85 | — |
| 2024-10-22 | 0.75 | $0.85 | 2000 |
| 2024-10-21 | 0.74 | $0.73 | — |
| 2024-10-18 | 0.74 | $0.73 | — |
| 2024-10-17 | 0.74 | $0.73 | — |
| 2024-10-16 | 0.74 | $0.73 | — |
| 2024-10-15 | 0.74 | $0.73 | — |
| 2024-10-14 | 0.75 | $0.73 | — |
| 2024-10-11 | 0.75 | $0.73 | — |
| 2024-10-10 | 0.75 | $0.73 | — |
| 2024-10-09 | 0.75 | $0.73 | — |
| 2024-10-08 | 0.75 | $0.73 | — |
| 2024-10-07 | 0.76 | $0.73 | — |
| 2024-10-04 | 0.76 | $0.73 | — |
| 2024-10-03 | 0.76 | $0.73 | 11040 |
| 2024-07-05 | 0.77 | $0.73 | 15125 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.56
2026-07-21
Close Price
$0.56
Vol: 2423
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
0.67
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.56 | $0.56 | 2423 |
| 2026-07-20 | 0.56 | $0.56 | 2423 |
| 2026-07-17 | 0.56 | $0.56 | 2423 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | 2423 |
| 2026-07-14 | 0.56 | $0.56 | 2423 |
| 2026-07-13 | 0.56 | $0.56 | 2423 |
| 2026-07-10 | 0.56 | $0.56 | 2423 |
| 2026-07-09 | 0.56 | $0.56 | 2423 |
| 2026-07-08 | 0.56 | $0.56 | 2423 |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 2423 |
| 2026-07-02 | 0.56 | $0.56 | 2423 |
| 2026-07-01 | 0.56 | $0.56 | 2423 |
| 2026-06-30 | 0.56 | $0.56 | 2423 |
| 2026-06-29 | 0.56 | $0.56 | 2423 |
| 2026-06-26 | 0.56 | $0.56 | 2423 |
| 2026-06-25 | 0.56 | $0.56 | 2423 |
| 2026-06-24 | 0.56 | $0.56 | 2423 |
| 2026-06-23 | 0.56 | $0.56 | 2423 |
| 2026-06-22 | 0.56 | $0.56 | 2423 |
| 2026-06-18 | 0.56 | $0.56 | 2423 |
| 2026-06-17 | 0.56 | $0.56 | 2423 |
| 2026-06-16 | 0.56 | $0.56 | 2423 |
| 2026-06-15 | 0.57 | $0.56 | 2423 |
| 2026-06-12 | 0.57 | $0.56 | 2423 |
| 2026-06-11 | 0.57 | $0.56 | 2423 |
| 2026-06-10 | 0.58 | $0.56 | — |
| 2026-06-09 | 0.58 | $0.56 | 50000 |
| 2026-06-08 | 0.59 | $0.56 | — |
| 2026-06-05 | 0.59 | $0.56 | 2423 |
| 2026-06-04 | 0.60 | $0.56 | — |
| 2026-06-03 | 0.60 | $0.56 | 2423 |
| 2026-06-02 | 0.61 | $0.56 | 2423 |
| 2026-06-01 | 0.62 | $0.56 | 2423 |
| 2026-05-29 | 0.62 | $0.56 | 2423 |
| 2026-05-28 | 0.63 | $0.56 | 2423 |
| 2026-05-27 | 0.64 | $0.56 | 2423 |
| 2026-05-26 | 0.65 | $0.56 | 2423 |
| 2026-05-22 | 0.66 | $0.66 | — |
| 2026-05-21 | 0.66 | $0.66 | — |
| 2026-05-20 | 0.66 | $0.66 | — |
| 2026-05-19 | 0.66 | $0.66 | — |
| 2026-05-18 | 0.66 | $0.66 | — |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | — |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | — |
| 2026-05-11 | 0.66 | $0.66 | — |
| 2026-05-08 | 0.66 | $0.66 | — |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | — |
| 2026-05-05 | 0.66 | $0.66 | — |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | — |
| 2026-04-30 | 0.66 | $0.66 | — |
| 2026-04-29 | 0.66 | $0.66 | — |
| 2026-04-28 | 0.66 | $0.66 | — |
| 2026-04-27 | 0.66 | $0.66 | — |
| 2026-04-24 | 0.66 | $0.66 | — |
| 2026-04-23 | 0.66 | $0.66 | — |
| 2026-04-22 | 0.66 | $0.66 | — |
| 2026-04-21 | 0.66 | $0.66 | — |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 1000 |
| 2026-04-16 | 0.66 | $0.66 | 1000 |
| 2026-04-15 | 0.66 | $0.66 | — |
| 2026-04-14 | 0.66 | $0.66 | — |
| 2026-04-13 | 0.66 | $0.66 | 1000 |
| 2026-04-10 | 0.66 | $0.66 | 1000 |
| 2026-04-09 | 0.66 | $0.66 | 1000 |
| 2026-04-08 | 0.66 | $0.66 | — |
| 2026-04-07 | 0.66 | $0.66 | — |
| 2026-04-06 | 0.66 | $0.66 | 1000 |
| 2026-04-02 | 0.66 | $0.66 | — |
| 2026-04-01 | 0.66 | $0.66 | 1000 |
| 2026-03-31 | 0.66 | $0.66 | — |
| 2026-03-30 | 0.66 | $0.66 | 1000 |
| 2026-03-27 | 0.66 | $0.66 | — |
| 2026-03-26 | 0.66 | $0.66 | 1000 |
| 2026-03-25 | 0.66 | $0.66 | — |
| 2026-03-24 | 0.66 | $0.66 | — |
| 2026-03-23 | 0.66 | $0.66 | — |
| 2026-03-20 | 0.66 | $0.66 | — |
| 2026-03-19 | 0.66 | $0.66 | — |
| 2026-03-18 | 0.66 | $0.66 | 1000 |
| 2026-03-17 | 0.66 | $0.66 | — |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 1000 |
| 2026-03-12 | 0.65 | $0.66 | — |
| 2026-03-11 | 0.65 | $0.66 | — |
| 2026-03-10 | 0.65 | $0.66 | — |
| 2026-03-09 | 0.65 | $0.66 | — |
| 2026-03-06 | 0.65 | $0.66 | — |
| 2026-03-05 | 0.65 | $0.66 | — |
| 2026-03-04 | 0.65 | $0.66 | 1000 |
| 2026-03-03 | 0.65 | $0.65 | — |
| 2026-03-02 | 0.65 | $0.65 | — |
| 2026-02-27 | 0.64 | $0.65 | — |
| 2026-02-26 | 0.64 | $0.65 | — |
| 2026-02-25 | 0.64 | $0.65 | — |
| 2026-02-24 | 0.64 | $0.65 | — |
| 2026-02-23 | 0.64 | $0.65 | 3800 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.63 | $0.64 | — |
| 2026-02-06 | 0.63 | $0.64 | — |
| 2026-02-05 | 0.63 | $0.64 | 1000 |
| 2026-02-04 | 0.63 | $0.64 | 1000 |
| 2026-02-03 | 0.63 | $0.64 | 1000 |
| 2026-02-02 | 0.63 | $0.64 | 1000 |
| 2026-01-30 | 0.63 | $0.64 | — |
| 2026-01-29 | 0.62 | $0.64 | 1000 |
| 2026-01-28 | 0.62 | $0.64 | 1000 |
| 2026-01-27 | 0.62 | $0.64 | 1000 |
| 2026-01-26 | 0.62 | $0.64 | 1000 |
| 2026-01-23 | 0.61 | $0.64 | 1000 |
| 2026-01-22 | 0.61 | $0.61 | 2000 |
| 2026-01-21 | 0.61 | $0.61 | 2000 |
| 2026-01-20 | 0.61 | $0.61 | 2000 |
| 2026-01-16 | 0.61 | $0.61 | 2000 |
| 2026-01-15 | 0.61 | $0.61 | 2000 |
| 2026-01-14 | 0.61 | $0.61 | 2000 |
| 2026-01-13 | 0.61 | $0.61 | 2000 |
| 2026-01-12 | 0.61 | $0.61 | 2000 |
| 2026-01-09 | 0.61 | $0.61 | 2000 |
| 2026-01-08 | 0.61 | $0.61 | 2000 |
| 2026-01-07 | 0.61 | $0.61 | 2000 |
| 2026-01-06 | 0.61 | $0.61 | — |
| 2026-01-05 | 0.61 | $0.61 | 2000 |
| 2026-01-02 | 0.61 | $0.61 | 2000 |
| 2025-12-31 | 0.61 | $0.61 | 5000 |
| 2025-12-30 | 0.61 | $0.61 | 2000 |
| 2025-12-29 | 0.60 | $0.61 | 2000 |
| 2025-12-26 | 0.60 | $0.61 | 2000 |
| 2025-12-24 | 0.60 | $0.61 | — |
| 2025-12-23 | 0.60 | $0.61 | 2000 |
| 2025-12-22 | 0.60 | $0.61 | 2000 |
| 2025-12-19 | 0.60 | $0.61 | 2000 |
| 2025-12-18 | 0.59 | $0.60 | 4000 |
| 2025-12-17 | 0.59 | $0.61 | 1000 |
| 2025-12-16 | 0.59 | $0.61 | 1000 |
| 2025-12-15 | 0.59 | $0.64 | 6100 |
| 2025-12-12 | 0.58 | $0.59 | — |
| 2025-12-11 | 0.58 | $0.59 | — |
| 2025-12-10 | 0.58 | $0.59 | 1000 |
| 2025-12-09 | 0.58 | $0.58 | 1000 |
| 2025-12-08 | 0.58 | $0.58 | 1000 |
| 2025-12-05 | 0.58 | $0.58 | 8704 |
| 2025-12-04 | 0.58 | $0.58 | 1000 |
| 2025-12-03 | 0.58 | $0.58 | 1000 |
| 2025-12-02 | 0.57 | $0.58 | — |
| 2025-12-01 | 0.57 | $0.58 | 1000 |
| 2025-11-28 | 0.57 | $0.58 | 1000 |
| 2025-11-26 | 0.57 | $0.58 | 1000 |
| 2025-11-25 | 0.57 | $0.58 | — |
| 2025-11-24 | 0.57 | $0.58 | 1000 |
| 2025-11-21 | 0.57 | $0.58 | 1000 |
| 2025-11-20 | 0.57 | $0.58 | 1000 |
| 2025-11-19 | 0.57 | $0.56 | 3000 |
| 2025-11-18 | 0.58 | $0.56 | 3000 |
| 2025-11-17 | 0.58 | $0.56 | 3000 |
| 2025-11-14 | 0.58 | $0.56 | 3000 |
| 2025-11-13 | 0.59 | $0.56 | 3000 |
| 2025-11-12 | 0.59 | $0.56 | 3000 |
| 2025-11-11 | 0.59 | $0.56 | 3000 |
| 2025-11-10 | 0.60 | $0.59 | 155 |
| 2025-11-07 | 0.60 | $0.59 | 155 |
| 2025-11-06 | 0.60 | $0.59 | 155 |
| 2025-11-05 | 0.61 | $0.59 | 155 |
| 2025-11-04 | 0.61 | $0.59 | 155 |
| 2025-11-03 | 0.61 | $0.59 | 155 |
| 2025-10-31 | 0.61 | $0.59 | 155 |
| 2025-10-30 | 0.62 | $0.59 | 155 |
| 2025-10-29 | 0.62 | $0.59 | 155 |
| 2025-10-28 | 0.62 | $0.59 | — |
| 2025-10-27 | 0.63 | $0.59 | 10000 |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.62 | $0.63 | — |
| 2025-09-10 | 0.62 | $0.63 | — |
| 2025-09-09 | 0.62 | $0.63 | — |
| 2025-09-08 | 0.62 | $0.63 | — |
| 2025-09-05 | 0.62 | $0.63 | — |
| 2025-09-04 | 0.62 | $0.63 | — |
| 2025-09-03 | 0.62 | $0.63 | 200 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.61 | $0.62 | — |
| 2025-08-27 | 0.61 | $0.62 | — |
| 2025-08-26 | 0.61 | $0.62 | — |
| 2025-08-25 | 0.61 | $0.62 | — |
| 2025-08-22 | 0.61 | $0.62 | 600 |
| 2025-08-21 | 0.61 | $0.61 | — |
| 2025-08-20 | 0.61 | $0.61 | — |
| 2025-08-19 | 0.61 | $0.61 | — |
| 2025-08-18 | 0.61 | $0.61 | — |
| 2025-08-15 | 0.61 | $0.61 | — |
| 2025-08-14 | 0.61 | $0.61 | — |
| 2025-08-13 | 0.61 | $0.61 | — |
| 2025-08-12 | 0.61 | $0.61 | — |
| 2025-08-11 | 0.61 | $0.61 | — |
| 2025-08-08 | 0.61 | $0.61 | — |
| 2025-08-07 | 0.61 | $0.61 | — |
| 2025-08-06 | 0.61 | $0.61 | — |
| 2025-08-05 | 0.61 | $0.61 | — |
| 2025-08-04 | 0.61 | $0.61 | — |
| 2025-08-01 | 0.61 | $0.61 | — |
| 2025-07-31 | 0.61 | $0.61 | — |
| 2025-07-30 | 0.61 | $0.61 | — |
| 2025-07-29 | 0.61 | $0.61 | — |
| 2025-07-28 | 0.61 | $0.61 | — |
| 2025-07-25 | 0.61 | $0.61 | — |
| 2025-07-24 | 0.61 | $0.61 | — |
| 2025-07-23 | 0.61 | $0.61 | — |
| 2025-07-22 | 0.61 | $0.61 | — |
| 2025-07-21 | 0.61 | $0.61 | — |
| 2025-07-18 | 0.61 | $0.61 | — |
| 2025-07-17 | 0.61 | $0.61 | — |
| 2025-07-16 | 0.61 | $0.61 | — |
| 2025-07-15 | 0.61 | $0.61 | — |
| 2025-07-14 | 0.61 | $0.61 | — |
| 2025-07-11 | 0.61 | $0.61 | 2000 |
| 2025-07-10 | 0.61 | $0.58 | — |
| 2025-07-09 | 0.61 | $0.58 | — |
| 2025-07-08 | 0.61 | $0.58 | — |
| 2025-07-07 | 0.62 | $0.58 | 9000 |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.63 | $0.62 | — |
| 2025-07-01 | 0.63 | $0.62 | — |
| 2025-06-30 | 0.63 | $0.62 | — |
| 2025-06-27 | 0.64 | $0.62 | — |
| 2025-06-26 | 0.64 | $0.62 | — |
| 2025-06-25 | 0.64 | $0.62 | — |
| 2025-06-24 | 0.65 | $0.62 | — |
| 2025-06-23 | 0.65 | $0.62 | — |
| 2025-06-20 | 0.66 | $0.62 | — |
| 2025-06-18 | 0.66 | $0.62 | — |
| 2025-06-17 | 0.67 | $0.62 | — |
| 2025-06-16 | 0.68 | $0.62 | — |
| 2025-06-13 | 0.69 | $0.62 | — |
| 2025-06-12 | 0.69 | $0.62 | — |
| 2025-06-11 | 0.70 | $0.62 | 742 |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.70 | $0.71 | — |
| 2025-05-12 | 0.70 | $0.71 | — |
| 2025-05-09 | 0.70 | $0.71 | — |
| 2025-05-08 | 0.70 | $0.71 | — |
| 2025-05-07 | 0.70 | $0.71 | 9300 |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | — |
| 2025-04-07 | 0.70 | $0.70 | — |
| 2025-04-04 | 0.70 | $0.70 | — |
| 2025-04-03 | 0.70 | $0.70 | — |
| 2025-04-02 | 0.70 | $0.70 | — |
| 2025-04-01 | 0.70 | $0.70 | — |
| 2025-03-31 | 0.70 | $0.70 | — |
| 2025-03-28 | 0.71 | $0.70 | — |
| 2025-03-27 | 0.71 | $0.70 | — |
| 2025-03-26 | 0.71 | $0.70 | — |
| 2025-03-25 | 0.71 | $0.70 | — |
| 2025-03-24 | 0.71 | $0.70 | — |
| 2025-03-21 | 0.71 | $0.70 | — |
| 2025-03-20 | 0.71 | $0.70 | — |
| 2025-03-19 | 0.71 | $0.70 | — |
| 2025-03-18 | 0.71 | $0.70 | — |
| 2025-03-17 | 0.72 | $0.70 | — |
| 2025-03-14 | 0.72 | $0.70 | — |
| 2025-03-13 | 0.72 | $0.70 | — |
| 2025-03-12 | 0.72 | $0.70 | 4000 |
| 2025-03-11 | 0.71 | $0.74 | — |
| 2025-03-10 | 0.71 | $0.74 | — |
| 2025-03-07 | 0.71 | $0.74 | — |
| 2025-03-06 | 0.70 | $0.74 | — |
| 2025-03-05 | 0.69 | $0.74 | — |
| 2025-03-04 | 0.69 | $0.74 | — |
| 2025-03-03 | 0.68 | $0.74 | — |
| 2025-02-28 | 0.68 | $0.74 | — |
| 2025-02-27 | 0.67 | $0.74 | 200 |
| 2025-02-26 | 0.66 | $0.66 | — |
| 2025-02-25 | 0.66 | $0.66 | — |
| 2025-02-24 | 0.66 | $0.66 | — |
| 2025-02-21 | 0.66 | $0.66 | — |
| 2025-02-20 | 0.67 | $0.66 | — |
| 2025-02-19 | 0.67 | $0.66 | — |
| 2025-02-18 | 0.67 | $0.66 | — |
| 2025-02-14 | 0.67 | $0.66 | — |
| 2025-02-13 | 0.67 | $0.66 | — |
| 2025-02-12 | 0.68 | $0.66 | — |
| 2025-02-11 | 0.68 | $0.66 | — |
| 2025-02-10 | 0.68 | $0.66 | — |
| 2025-02-07 | 0.69 | $0.66 | — |
| 2025-02-06 | 0.70 | $0.66 | — |
| 2025-02-05 | 0.70 | $0.66 | — |
| 2025-02-04 | 0.71 | $0.66 | 6125 |
| 2025-02-03 | 0.72 | $0.68 | 4000 |
| 2025-01-31 | 0.73 | $0.66 | 100 |
| 2025-01-30 | 0.74 | $0.67 | 9304 |
| 2025-01-29 | 0.75 | $0.72 | — |
| 2025-01-28 | 0.75 | $0.72 | — |
| 2025-01-27 | 0.76 | $0.72 | — |
| 2025-01-24 | 0.77 | $0.72 | — |
| 2025-01-23 | 0.78 | $0.72 | — |
| 2025-01-22 | 0.79 | $0.72 | — |
| 2025-01-21 | 0.79 | $0.72 | — |
| 2025-01-17 | 0.80 | $0.72 | — |
| 2025-01-16 | 0.81 | $0.72 | — |
| 2025-01-15 | 0.83 | $0.72 | — |
| 2025-01-14 | 0.84 | $0.72 | 3000 |
| 2025-01-13 | 0.85 | $0.85 | — |
| 2025-01-10 | 0.85 | $0.85 | — |
| 2025-01-08 | 0.85 | $0.85 | — |
| 2025-01-07 | 0.85 | $0.85 | — |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.85 | $0.85 | — |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | — |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | — |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.85 | $0.85 | — |
| 2024-12-04 | 0.85 | $0.85 | — |
| 2024-12-03 | 0.85 | $0.85 | — |
| 2024-12-02 | 0.85 | $0.85 | — |
| 2024-11-29 | 0.85 | $0.85 | — |
| 2024-11-27 | 0.85 | $0.85 | — |
| 2024-11-26 | 0.85 | $0.85 | — |
| 2024-11-25 | 0.85 | $0.85 | — |
| 2024-11-22 | 0.85 | $0.85 | — |
| 2024-11-21 | 0.85 | $0.85 | — |
| 2024-11-20 | 0.85 | $0.85 | — |
| 2024-11-19 | 0.85 | $0.85 | — |
| 2024-11-18 | 0.85 | $0.85 | — |
| 2024-11-15 | 0.85 | $0.85 | — |
| 2024-11-14 | 0.85 | $0.85 | — |
| 2024-11-13 | 0.85 | $0.85 | — |
| 2024-11-12 | 0.84 | $0.85 | — |
| 2024-11-11 | 0.84 | $0.85 | — |
| 2024-11-08 | 0.84 | $0.85 | — |
| 2024-11-07 | 0.83 | $0.85 | — |
| 2024-11-06 | 0.83 | $0.85 | — |
| 2024-11-05 | 0.82 | $0.85 | — |
| 2024-11-04 | 0.82 | $0.85 | — |
| 2024-11-01 | 0.81 | $0.85 | — |
| 2024-10-31 | 0.81 | $0.85 | — |
| 2024-10-30 | 0.80 | $0.85 | — |
| 2024-10-29 | 0.79 | $0.85 | — |
| 2024-10-28 | 0.78 | $0.85 | — |
| 2024-10-25 | 0.77 | $0.85 | — |
| 2024-10-24 | 0.76 | $0.85 | — |
| 2024-10-23 | 0.75 | $0.85 | — |
| 2024-10-22 | 0.74 | $0.85 | 2000 |
| 2024-10-21 | 0.73 | $0.73 | — |
| 2024-10-18 | 0.74 | $0.73 | — |
| 2024-10-17 | 0.74 | $0.73 | — |
| 2024-10-16 | 0.74 | $0.73 | — |
| 2024-10-15 | 0.74 | $0.73 | — |
| 2024-10-14 | 0.75 | $0.73 | — |
| 2024-10-11 | 0.75 | $0.73 | — |
| 2024-10-10 | 0.76 | $0.73 | — |
| 2024-10-09 | 0.76 | $0.73 | — |
| 2024-10-08 | 0.77 | $0.73 | — |
| 2024-10-07 | 0.77 | $0.73 | — |
| 2024-10-04 | 0.78 | $0.73 | — |
| 2024-10-03 | 0.78 | $0.73 | 11040 |
| 2024-07-05 | 0.78 | $0.73 | 15125 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.55
2026-07-21
Close Price
$0.56
Vol: 2423
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.67
Maximum
0.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.55 | $0.56 | 2423 |
| 2026-07-20 | 0.55 | $0.56 | 2423 |
| 2026-07-17 | 0.55 | $0.56 | 2423 |
| 2026-07-16 | 0.55 | $0.56 | — |
| 2026-07-15 | 0.55 | $0.56 | 2423 |
| 2026-07-14 | 0.55 | $0.56 | 2423 |
| 2026-07-13 | 0.55 | $0.56 | 2423 |
| 2026-07-10 | 0.55 | $0.56 | 2423 |
| 2026-07-09 | 0.55 | $0.56 | 2423 |
| 2026-07-08 | 0.55 | $0.56 | 2423 |
| 2026-07-07 | 0.55 | $0.56 | — |
| 2026-07-06 | 0.55 | $0.56 | 2423 |
| 2026-07-02 | 0.55 | $0.56 | 2423 |
| 2026-07-01 | 0.55 | $0.56 | 2423 |
| 2026-06-30 | 0.55 | $0.56 | 2423 |
| 2026-06-29 | 0.55 | $0.56 | 2423 |
| 2026-06-26 | 0.55 | $0.56 | 2423 |
| 2026-06-25 | 0.55 | $0.56 | 2423 |
| 2026-06-24 | 0.55 | $0.56 | 2423 |
| 2026-06-23 | 0.55 | $0.56 | 2423 |
| 2026-06-22 | 0.55 | $0.56 | 2423 |
| 2026-06-18 | 0.55 | $0.56 | 2423 |
| 2026-06-17 | 0.55 | $0.56 | 2423 |
| 2026-06-16 | 0.55 | $0.56 | 2423 |
| 2026-06-15 | 0.55 | $0.56 | 2423 |
| 2026-06-12 | 0.55 | $0.56 | 2423 |
| 2026-06-11 | 0.55 | $0.56 | 2423 |
| 2026-06-10 | 0.56 | $0.56 | — |
| 2026-06-09 | 0.56 | $0.56 | 50000 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.57 | $0.56 | 2423 |
| 2026-06-04 | 0.57 | $0.56 | — |
| 2026-06-03 | 0.58 | $0.56 | 2423 |
| 2026-06-02 | 0.58 | $0.56 | 2423 |
| 2026-06-01 | 0.59 | $0.56 | 2423 |
| 2026-05-29 | 0.60 | $0.56 | 2423 |
| 2026-05-28 | 0.61 | $0.56 | 2423 |
| 2026-05-27 | 0.63 | $0.56 | 2423 |
| 2026-05-26 | 0.64 | $0.56 | 2423 |
| 2026-05-22 | 0.66 | $0.66 | — |
| 2026-05-21 | 0.66 | $0.66 | — |
| 2026-05-20 | 0.66 | $0.66 | — |
| 2026-05-19 | 0.66 | $0.66 | — |
| 2026-05-18 | 0.66 | $0.66 | — |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | — |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | — |
| 2026-05-11 | 0.66 | $0.66 | — |
| 2026-05-08 | 0.66 | $0.66 | — |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | — |
| 2026-05-05 | 0.66 | $0.66 | — |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | — |
| 2026-04-30 | 0.66 | $0.66 | — |
| 2026-04-29 | 0.66 | $0.66 | — |
| 2026-04-28 | 0.66 | $0.66 | — |
| 2026-04-27 | 0.66 | $0.66 | — |
| 2026-04-24 | 0.66 | $0.66 | — |
| 2026-04-23 | 0.66 | $0.66 | — |
| 2026-04-22 | 0.66 | $0.66 | — |
| 2026-04-21 | 0.66 | $0.66 | — |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 1000 |
| 2026-04-16 | 0.66 | $0.66 | 1000 |
| 2026-04-15 | 0.66 | $0.66 | — |
| 2026-04-14 | 0.66 | $0.66 | — |
| 2026-04-13 | 0.66 | $0.66 | 1000 |
| 2026-04-10 | 0.66 | $0.66 | 1000 |
| 2026-04-09 | 0.66 | $0.66 | 1000 |
| 2026-04-08 | 0.66 | $0.66 | — |
| 2026-04-07 | 0.66 | $0.66 | — |
| 2026-04-06 | 0.66 | $0.66 | 1000 |
| 2026-04-02 | 0.66 | $0.66 | — |
| 2026-04-01 | 0.66 | $0.66 | 1000 |
| 2026-03-31 | 0.66 | $0.66 | — |
| 2026-03-30 | 0.66 | $0.66 | 1000 |
| 2026-03-27 | 0.66 | $0.66 | — |
| 2026-03-26 | 0.66 | $0.66 | 1000 |
| 2026-03-25 | 0.66 | $0.66 | — |
| 2026-03-24 | 0.66 | $0.66 | — |
| 2026-03-23 | 0.66 | $0.66 | — |
| 2026-03-20 | 0.66 | $0.66 | — |
| 2026-03-19 | 0.66 | $0.66 | — |
| 2026-03-18 | 0.66 | $0.66 | 1000 |
| 2026-03-17 | 0.66 | $0.66 | — |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 1000 |
| 2026-03-12 | 0.66 | $0.66 | — |
| 2026-03-11 | 0.66 | $0.66 | — |
| 2026-03-10 | 0.66 | $0.66 | — |
| 2026-03-09 | 0.66 | $0.66 | — |
| 2026-03-06 | 0.66 | $0.66 | — |
| 2026-03-05 | 0.66 | $0.66 | — |
| 2026-03-04 | 0.65 | $0.66 | 1000 |
| 2026-03-03 | 0.65 | $0.65 | — |
| 2026-03-02 | 0.65 | $0.65 | — |
| 2026-02-27 | 0.65 | $0.65 | — |
| 2026-02-26 | 0.65 | $0.65 | — |
| 2026-02-25 | 0.65 | $0.65 | — |
| 2026-02-24 | 0.65 | $0.65 | — |
| 2026-02-23 | 0.65 | $0.65 | 3800 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 1000 |
| 2026-02-04 | 0.64 | $0.64 | 1000 |
| 2026-02-03 | 0.64 | $0.64 | 1000 |
| 2026-02-02 | 0.64 | $0.64 | 1000 |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.63 | $0.64 | 1000 |
| 2026-01-28 | 0.63 | $0.64 | 1000 |
| 2026-01-27 | 0.63 | $0.64 | 1000 |
| 2026-01-26 | 0.62 | $0.64 | 1000 |
| 2026-01-23 | 0.62 | $0.64 | 1000 |
| 2026-01-22 | 0.61 | $0.61 | 2000 |
| 2026-01-21 | 0.61 | $0.61 | 2000 |
| 2026-01-20 | 0.61 | $0.61 | 2000 |
| 2026-01-16 | 0.61 | $0.61 | 2000 |
| 2026-01-15 | 0.61 | $0.61 | 2000 |
| 2026-01-14 | 0.61 | $0.61 | 2000 |
| 2026-01-13 | 0.61 | $0.61 | 2000 |
| 2026-01-12 | 0.61 | $0.61 | 2000 |
| 2026-01-09 | 0.61 | $0.61 | 2000 |
| 2026-01-08 | 0.61 | $0.61 | 2000 |
| 2026-01-07 | 0.61 | $0.61 | 2000 |
| 2026-01-06 | 0.61 | $0.61 | — |
| 2026-01-05 | 0.61 | $0.61 | 2000 |
| 2026-01-02 | 0.61 | $0.61 | 2000 |
| 2025-12-31 | 0.61 | $0.61 | 5000 |
| 2025-12-30 | 0.61 | $0.61 | 2000 |
| 2025-12-29 | 0.61 | $0.61 | 2000 |
| 2025-12-26 | 0.61 | $0.61 | 2000 |
| 2025-12-24 | 0.61 | $0.61 | — |
| 2025-12-23 | 0.60 | $0.61 | 2000 |
| 2025-12-22 | 0.60 | $0.61 | 2000 |
| 2025-12-19 | 0.60 | $0.61 | 2000 |
| 2025-12-18 | 0.60 | $0.60 | 4000 |
| 2025-12-17 | 0.60 | $0.61 | 1000 |
| 2025-12-16 | 0.59 | $0.61 | 1000 |
| 2025-12-15 | 0.59 | $0.64 | 6100 |
| 2025-12-12 | 0.58 | $0.59 | — |
| 2025-12-11 | 0.58 | $0.59 | — |
| 2025-12-10 | 0.58 | $0.59 | 1000 |
| 2025-12-09 | 0.57 | $0.58 | 1000 |
| 2025-12-08 | 0.57 | $0.58 | 1000 |
| 2025-12-05 | 0.57 | $0.58 | 8704 |
| 2025-12-04 | 0.57 | $0.58 | 1000 |
| 2025-12-03 | 0.57 | $0.58 | 1000 |
| 2025-12-02 | 0.57 | $0.58 | — |
| 2025-12-01 | 0.57 | $0.58 | 1000 |
| 2025-11-28 | 0.57 | $0.58 | 1000 |
| 2025-11-26 | 0.57 | $0.58 | 1000 |
| 2025-11-25 | 0.57 | $0.58 | — |
| 2025-11-24 | 0.57 | $0.58 | 1000 |
| 2025-11-21 | 0.56 | $0.58 | 1000 |
| 2025-11-20 | 0.56 | $0.58 | 1000 |
| 2025-11-19 | 0.56 | $0.56 | 3000 |
| 2025-11-18 | 0.56 | $0.56 | 3000 |
| 2025-11-17 | 0.57 | $0.56 | 3000 |
| 2025-11-14 | 0.57 | $0.56 | 3000 |
| 2025-11-13 | 0.57 | $0.56 | 3000 |
| 2025-11-12 | 0.58 | $0.56 | 3000 |
| 2025-11-11 | 0.58 | $0.56 | 3000 |
| 2025-11-10 | 0.59 | $0.59 | 155 |
| 2025-11-07 | 0.59 | $0.59 | 155 |
| 2025-11-06 | 0.59 | $0.59 | 155 |
| 2025-11-05 | 0.60 | $0.59 | 155 |
| 2025-11-04 | 0.60 | $0.59 | 155 |
| 2025-11-03 | 0.60 | $0.59 | 155 |
| 2025-10-31 | 0.60 | $0.59 | 155 |
| 2025-10-30 | 0.61 | $0.59 | 155 |
| 2025-10-29 | 0.61 | $0.59 | 155 |
| 2025-10-28 | 0.62 | $0.59 | — |
| 2025-10-27 | 0.62 | $0.59 | 10000 |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.62 | $0.63 | — |
| 2025-09-04 | 0.62 | $0.63 | — |
| 2025-09-03 | 0.62 | $0.63 | 200 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.61 | $0.62 | — |
| 2025-08-26 | 0.61 | $0.62 | — |
| 2025-08-25 | 0.61 | $0.62 | — |
| 2025-08-22 | 0.61 | $0.62 | 600 |
| 2025-08-21 | 0.61 | $0.61 | — |
| 2025-08-20 | 0.61 | $0.61 | — |
| 2025-08-19 | 0.61 | $0.61 | — |
| 2025-08-18 | 0.61 | $0.61 | — |
| 2025-08-15 | 0.61 | $0.61 | — |
| 2025-08-14 | 0.61 | $0.61 | — |
| 2025-08-13 | 0.61 | $0.61 | — |
| 2025-08-12 | 0.61 | $0.61 | — |
| 2025-08-11 | 0.61 | $0.61 | — |
| 2025-08-08 | 0.60 | $0.61 | — |
| 2025-08-07 | 0.60 | $0.61 | — |
| 2025-08-06 | 0.60 | $0.61 | — |
| 2025-08-05 | 0.60 | $0.61 | — |
| 2025-08-04 | 0.60 | $0.61 | — |
| 2025-08-01 | 0.60 | $0.61 | — |
| 2025-07-31 | 0.60 | $0.61 | — |
| 2025-07-30 | 0.60 | $0.61 | — |
| 2025-07-29 | 0.60 | $0.61 | — |
| 2025-07-28 | 0.60 | $0.61 | — |
| 2025-07-25 | 0.60 | $0.61 | — |
| 2025-07-24 | 0.60 | $0.61 | — |
| 2025-07-23 | 0.60 | $0.61 | — |
| 2025-07-22 | 0.60 | $0.61 | — |
| 2025-07-21 | 0.60 | $0.61 | — |
| 2025-07-18 | 0.59 | $0.61 | — |
| 2025-07-17 | 0.59 | $0.61 | — |
| 2025-07-16 | 0.59 | $0.61 | — |
| 2025-07-15 | 0.59 | $0.61 | — |
| 2025-07-14 | 0.59 | $0.61 | — |
| 2025-07-11 | 0.59 | $0.61 | 2000 |
| 2025-07-10 | 0.59 | $0.58 | — |
| 2025-07-09 | 0.59 | $0.58 | — |
| 2025-07-08 | 0.60 | $0.58 | — |
| 2025-07-07 | 0.60 | $0.58 | 9000 |
| 2025-07-03 | 0.61 | $0.62 | — |
| 2025-07-02 | 0.61 | $0.62 | — |
| 2025-07-01 | 0.61 | $0.62 | — |
| 2025-06-30 | 0.61 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.63 | $0.62 | — |
| 2025-06-23 | 0.63 | $0.62 | — |
| 2025-06-20 | 0.64 | $0.62 | — |
| 2025-06-18 | 0.64 | $0.62 | — |
| 2025-06-17 | 0.65 | $0.62 | — |
| 2025-06-16 | 0.66 | $0.62 | — |
| 2025-06-13 | 0.67 | $0.62 | — |
| 2025-06-12 | 0.68 | $0.62 | — |
| 2025-06-11 | 0.69 | $0.62 | 742 |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.71 | $0.71 | — |
| 2025-05-12 | 0.71 | $0.71 | — |
| 2025-05-09 | 0.70 | $0.71 | — |
| 2025-05-08 | 0.70 | $0.71 | — |
| 2025-05-07 | 0.70 | $0.71 | 9300 |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | — |
| 2025-04-07 | 0.70 | $0.70 | — |
| 2025-04-04 | 0.70 | $0.70 | — |
| 2025-04-03 | 0.70 | $0.70 | — |
| 2025-04-02 | 0.70 | $0.70 | — |
| 2025-04-01 | 0.70 | $0.70 | — |
| 2025-03-31 | 0.70 | $0.70 | — |
| 2025-03-28 | 0.70 | $0.70 | — |
| 2025-03-27 | 0.70 | $0.70 | — |
| 2025-03-26 | 0.70 | $0.70 | — |
| 2025-03-25 | 0.70 | $0.70 | — |
| 2025-03-24 | 0.70 | $0.70 | — |
| 2025-03-21 | 0.71 | $0.70 | — |
| 2025-03-20 | 0.71 | $0.70 | — |
| 2025-03-19 | 0.71 | $0.70 | — |
| 2025-03-18 | 0.71 | $0.70 | — |
| 2025-03-17 | 0.71 | $0.70 | — |
| 2025-03-14 | 0.71 | $0.70 | — |
| 2025-03-13 | 0.72 | $0.70 | — |
| 2025-03-12 | 0.72 | $0.70 | 4000 |
| 2025-03-11 | 0.72 | $0.74 | — |
| 2025-03-10 | 0.72 | $0.74 | — |
| 2025-03-07 | 0.71 | $0.74 | — |
| 2025-03-06 | 0.71 | $0.74 | — |
| 2025-03-05 | 0.70 | $0.74 | — |
| 2025-03-04 | 0.69 | $0.74 | — |
| 2025-03-03 | 0.68 | $0.74 | — |
| 2025-02-28 | 0.67 | $0.74 | — |
| 2025-02-27 | 0.66 | $0.74 | 200 |
| 2025-02-26 | 0.64 | $0.66 | — |
| 2025-02-25 | 0.64 | $0.66 | — |
| 2025-02-24 | 0.64 | $0.66 | — |
| 2025-02-21 | 0.64 | $0.66 | — |
| 2025-02-20 | 0.64 | $0.66 | — |
| 2025-02-19 | 0.64 | $0.66 | — |
| 2025-02-18 | 0.64 | $0.66 | — |
| 2025-02-14 | 0.64 | $0.66 | — |
| 2025-02-13 | 0.64 | $0.66 | — |
| 2025-02-12 | 0.65 | $0.66 | — |
| 2025-02-11 | 0.65 | $0.66 | — |
| 2025-02-10 | 0.65 | $0.66 | — |
| 2025-02-07 | 0.66 | $0.66 | — |
| 2025-02-06 | 0.66 | $0.66 | — |
| 2025-02-05 | 0.67 | $0.66 | — |
| 2025-02-04 | 0.68 | $0.66 | 6125 |
| 2025-02-03 | 0.69 | $0.68 | 4000 |
| 2025-01-31 | 0.69 | $0.66 | 100 |
| 2025-01-30 | 0.71 | $0.67 | 9304 |
| 2025-01-29 | 0.72 | $0.72 | — |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.73 | $0.72 | — |
| 2025-01-24 | 0.73 | $0.72 | — |
| 2025-01-23 | 0.74 | $0.72 | — |
| 2025-01-22 | 0.75 | $0.72 | — |
| 2025-01-21 | 0.76 | $0.72 | — |
| 2025-01-17 | 0.78 | $0.72 | — |
| 2025-01-16 | 0.79 | $0.72 | — |
| 2025-01-15 | 0.81 | $0.72 | — |
| 2025-01-14 | 0.83 | $0.72 | 3000 |
| 2025-01-13 | 0.85 | $0.85 | — |
| 2025-01-10 | 0.85 | $0.85 | — |
| 2025-01-08 | 0.85 | $0.85 | — |
| 2025-01-07 | 0.85 | $0.85 | — |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.85 | $0.85 | — |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.86 | $0.85 | — |
| 2024-12-17 | 0.86 | $0.85 | — |
| 2024-12-16 | 0.86 | $0.85 | — |
| 2024-12-13 | 0.86 | $0.85 | — |
| 2024-12-12 | 0.86 | $0.85 | — |
| 2024-12-11 | 0.86 | $0.85 | — |
| 2024-12-10 | 0.86 | $0.85 | — |
| 2024-12-09 | 0.86 | $0.85 | — |
| 2024-12-06 | 0.86 | $0.85 | — |
| 2024-12-05 | 0.86 | $0.85 | — |
| 2024-12-04 | 0.86 | $0.85 | — |
| 2024-12-03 | 0.86 | $0.85 | — |
| 2024-12-02 | 0.86 | $0.85 | — |
| 2024-11-29 | 0.86 | $0.85 | — |
| 2024-11-27 | 0.86 | $0.85 | — |
| 2024-11-26 | 0.86 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | — |
| 2024-11-22 | 0.86 | $0.85 | — |
| 2024-11-21 | 0.86 | $0.85 | — |
| 2024-11-20 | 0.86 | $0.85 | — |
| 2024-11-19 | 0.86 | $0.85 | — |
| 2024-11-18 | 0.86 | $0.85 | — |
| 2024-11-15 | 0.86 | $0.85 | — |
| 2024-11-14 | 0.86 | $0.85 | — |
| 2024-11-13 | 0.86 | $0.85 | — |
| 2024-11-12 | 0.86 | $0.85 | — |
| 2024-11-11 | 0.86 | $0.85 | — |
| 2024-11-08 | 0.86 | $0.85 | — |
| 2024-11-07 | 0.86 | $0.85 | — |
| 2024-11-06 | 0.85 | $0.85 | — |
| 2024-11-05 | 0.85 | $0.85 | — |
| 2024-11-04 | 0.85 | $0.85 | — |
| 2024-11-01 | 0.84 | $0.85 | — |
| 2024-10-31 | 0.84 | $0.85 | — |
| 2024-10-30 | 0.83 | $0.85 | — |
| 2024-10-29 | 0.82 | $0.85 | — |
| 2024-10-28 | 0.81 | $0.85 | — |
| 2024-10-25 | 0.80 | $0.85 | — |
| 2024-10-24 | 0.79 | $0.85 | — |
| 2024-10-23 | 0.77 | $0.85 | — |
| 2024-10-22 | 0.76 | $0.85 | 2000 |
| 2024-10-21 | 0.74 | $0.73 | — |
| 2024-10-18 | 0.74 | $0.73 | — |
| 2024-10-17 | 0.74 | $0.73 | — |
| 2024-10-16 | 0.74 | $0.73 | — |
| 2024-10-15 | 0.74 | $0.73 | — |
| 2024-10-14 | 0.75 | $0.73 | — |
| 2024-10-11 | 0.75 | $0.73 | — |
| 2024-10-10 | 0.75 | $0.73 | — |
| 2024-10-09 | 0.76 | $0.73 | — |
| 2024-10-08 | 0.76 | $0.73 | — |
| 2024-10-07 | 0.77 | $0.73 | — |
| 2024-10-04 | 0.78 | $0.73 | — |
| 2024-10-03 | 0.78 | $0.73 | 11040 |
| 2024-07-05 | 0.79 | $0.73 | 15125 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-07-21
Close Price
$0.56
Vol: 2423
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
0.67
Maximum
0.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.56 | $0.56 | 2423 |
| 2026-07-20 | 0.56 | $0.56 | 2423 |
| 2026-07-17 | 0.56 | $0.56 | 2423 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | 2423 |
| 2026-07-14 | 0.56 | $0.56 | 2423 |
| 2026-07-13 | 0.56 | $0.56 | 2423 |
| 2026-07-10 | 0.56 | $0.56 | 2423 |
| 2026-07-09 | 0.56 | $0.56 | 2423 |
| 2026-07-08 | 0.56 | $0.56 | 2423 |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 2423 |
| 2026-07-02 | 0.56 | $0.56 | 2423 |
| 2026-07-01 | 0.55 | $0.56 | 2423 |
| 2026-06-30 | 0.55 | $0.56 | 2423 |
| 2026-06-29 | 0.55 | $0.56 | 2423 |
| 2026-06-26 | 0.55 | $0.56 | 2423 |
| 2026-06-25 | 0.55 | $0.56 | 2423 |
| 2026-06-24 | 0.55 | $0.56 | 2423 |
| 2026-06-23 | 0.55 | $0.56 | 2423 |
| 2026-06-22 | 0.55 | $0.56 | 2423 |
| 2026-06-18 | 0.55 | $0.56 | 2423 |
| 2026-06-17 | 0.54 | $0.56 | 2423 |
| 2026-06-16 | 0.54 | $0.56 | 2423 |
| 2026-06-15 | 0.54 | $0.56 | 2423 |
| 2026-06-12 | 0.54 | $0.56 | 2423 |
| 2026-06-11 | 0.54 | $0.56 | 2423 |
| 2026-06-10 | 0.54 | $0.56 | — |
| 2026-06-09 | 0.54 | $0.56 | 50000 |
| 2026-06-08 | 0.54 | $0.56 | — |
| 2026-06-05 | 0.55 | $0.56 | 2423 |
| 2026-06-04 | 0.55 | $0.56 | — |
| 2026-06-03 | 0.56 | $0.56 | 2423 |
| 2026-06-02 | 0.56 | $0.56 | 2423 |
| 2026-06-01 | 0.57 | $0.56 | 2423 |
| 2026-05-29 | 0.58 | $0.56 | 2423 |
| 2026-05-28 | 0.59 | $0.56 | 2423 |
| 2026-05-27 | 0.61 | $0.56 | 2423 |
| 2026-05-26 | 0.63 | $0.56 | 2423 |
| 2026-05-22 | 0.66 | $0.66 | — |
| 2026-05-21 | 0.66 | $0.66 | — |
| 2026-05-20 | 0.66 | $0.66 | — |
| 2026-05-19 | 0.66 | $0.66 | — |
| 2026-05-18 | 0.66 | $0.66 | — |
| 2026-05-15 | 0.66 | $0.66 | — |
| 2026-05-14 | 0.66 | $0.66 | — |
| 2026-05-13 | 0.66 | $0.66 | — |
| 2026-05-12 | 0.66 | $0.66 | — |
| 2026-05-11 | 0.66 | $0.66 | — |
| 2026-05-08 | 0.66 | $0.66 | — |
| 2026-05-07 | 0.66 | $0.66 | — |
| 2026-05-06 | 0.66 | $0.66 | — |
| 2026-05-05 | 0.66 | $0.66 | — |
| 2026-05-04 | 0.66 | $0.66 | — |
| 2026-05-01 | 0.66 | $0.66 | — |
| 2026-04-30 | 0.66 | $0.66 | — |
| 2026-04-29 | 0.66 | $0.66 | — |
| 2026-04-28 | 0.66 | $0.66 | — |
| 2026-04-27 | 0.66 | $0.66 | — |
| 2026-04-24 | 0.66 | $0.66 | — |
| 2026-04-23 | 0.66 | $0.66 | — |
| 2026-04-22 | 0.66 | $0.66 | — |
| 2026-04-21 | 0.66 | $0.66 | — |
| 2026-04-20 | 0.66 | $0.66 | — |
| 2026-04-17 | 0.66 | $0.66 | 1000 |
| 2026-04-16 | 0.66 | $0.66 | 1000 |
| 2026-04-15 | 0.66 | $0.66 | — |
| 2026-04-14 | 0.66 | $0.66 | — |
| 2026-04-13 | 0.66 | $0.66 | 1000 |
| 2026-04-10 | 0.66 | $0.66 | 1000 |
| 2026-04-09 | 0.66 | $0.66 | 1000 |
| 2026-04-08 | 0.66 | $0.66 | — |
| 2026-04-07 | 0.66 | $0.66 | — |
| 2026-04-06 | 0.66 | $0.66 | 1000 |
| 2026-04-02 | 0.66 | $0.66 | — |
| 2026-04-01 | 0.66 | $0.66 | 1000 |
| 2026-03-31 | 0.66 | $0.66 | — |
| 2026-03-30 | 0.66 | $0.66 | 1000 |
| 2026-03-27 | 0.66 | $0.66 | — |
| 2026-03-26 | 0.66 | $0.66 | 1000 |
| 2026-03-25 | 0.66 | $0.66 | — |
| 2026-03-24 | 0.66 | $0.66 | — |
| 2026-03-23 | 0.66 | $0.66 | — |
| 2026-03-20 | 0.66 | $0.66 | — |
| 2026-03-19 | 0.66 | $0.66 | — |
| 2026-03-18 | 0.66 | $0.66 | 1000 |
| 2026-03-17 | 0.66 | $0.66 | — |
| 2026-03-16 | 0.66 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 1000 |
| 2026-03-12 | 0.66 | $0.66 | — |
| 2026-03-11 | 0.66 | $0.66 | — |
| 2026-03-10 | 0.66 | $0.66 | — |
| 2026-03-09 | 0.66 | $0.66 | — |
| 2026-03-06 | 0.66 | $0.66 | — |
| 2026-03-05 | 0.66 | $0.66 | — |
| 2026-03-04 | 0.65 | $0.66 | 1000 |
| 2026-03-03 | 0.65 | $0.65 | — |
| 2026-03-02 | 0.65 | $0.65 | — |
| 2026-02-27 | 0.65 | $0.65 | — |
| 2026-02-26 | 0.65 | $0.65 | — |
| 2026-02-25 | 0.65 | $0.65 | — |
| 2026-02-24 | 0.65 | $0.65 | — |
| 2026-02-23 | 0.65 | $0.65 | 3800 |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | — |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.65 | $0.64 | — |
| 2026-02-10 | 0.65 | $0.64 | — |
| 2026-02-09 | 0.65 | $0.64 | — |
| 2026-02-06 | 0.65 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 1000 |
| 2026-02-04 | 0.64 | $0.64 | 1000 |
| 2026-02-03 | 0.64 | $0.64 | 1000 |
| 2026-02-02 | 0.64 | $0.64 | 1000 |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.64 | $0.64 | 1000 |
| 2026-01-28 | 0.63 | $0.64 | 1000 |
| 2026-01-27 | 0.63 | $0.64 | 1000 |
| 2026-01-26 | 0.63 | $0.64 | 1000 |
| 2026-01-23 | 0.62 | $0.64 | 1000 |
| 2026-01-22 | 0.61 | $0.61 | 2000 |
| 2026-01-21 | 0.61 | $0.61 | 2000 |
| 2026-01-20 | 0.61 | $0.61 | 2000 |
| 2026-01-16 | 0.61 | $0.61 | 2000 |
| 2026-01-15 | 0.61 | $0.61 | 2000 |
| 2026-01-14 | 0.61 | $0.61 | 2000 |
| 2026-01-13 | 0.61 | $0.61 | 2000 |
| 2026-01-12 | 0.61 | $0.61 | 2000 |
| 2026-01-09 | 0.61 | $0.61 | 2000 |
| 2026-01-08 | 0.62 | $0.61 | 2000 |
| 2026-01-07 | 0.62 | $0.61 | 2000 |
| 2026-01-06 | 0.62 | $0.61 | — |
| 2026-01-05 | 0.62 | $0.61 | 2000 |
| 2026-01-02 | 0.62 | $0.61 | 2000 |
| 2025-12-31 | 0.62 | $0.61 | 5000 |
| 2025-12-30 | 0.62 | $0.61 | 2000 |
| 2025-12-29 | 0.62 | $0.61 | 2000 |
| 2025-12-26 | 0.62 | $0.61 | 2000 |
| 2025-12-24 | 0.61 | $0.61 | — |
| 2025-12-23 | 0.61 | $0.61 | 2000 |
| 2025-12-22 | 0.61 | $0.61 | 2000 |
| 2025-12-19 | 0.61 | $0.61 | 2000 |
| 2025-12-18 | 0.61 | $0.60 | 4000 |
| 2025-12-17 | 0.61 | $0.61 | 1000 |
| 2025-12-16 | 0.61 | $0.61 | 1000 |
| 2025-12-15 | 0.60 | $0.64 | 6100 |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.58 | $0.59 | — |
| 2025-12-10 | 0.58 | $0.59 | 1000 |
| 2025-12-09 | 0.58 | $0.58 | 1000 |
| 2025-12-08 | 0.58 | $0.58 | 1000 |
| 2025-12-05 | 0.58 | $0.58 | 8704 |
| 2025-12-04 | 0.58 | $0.58 | 1000 |
| 2025-12-03 | 0.58 | $0.58 | 1000 |
| 2025-12-02 | 0.57 | $0.58 | — |
| 2025-12-01 | 0.57 | $0.58 | 1000 |
| 2025-11-28 | 0.57 | $0.58 | 1000 |
| 2025-11-26 | 0.57 | $0.58 | 1000 |
| 2025-11-25 | 0.57 | $0.58 | — |
| 2025-11-24 | 0.56 | $0.58 | 1000 |
| 2025-11-21 | 0.56 | $0.58 | 1000 |
| 2025-11-20 | 0.56 | $0.58 | 1000 |
| 2025-11-19 | 0.55 | $0.56 | 3000 |
| 2025-11-18 | 0.55 | $0.56 | 3000 |
| 2025-11-17 | 0.56 | $0.56 | 3000 |
| 2025-11-14 | 0.56 | $0.56 | 3000 |
| 2025-11-13 | 0.56 | $0.56 | 3000 |
| 2025-11-12 | 0.57 | $0.56 | 3000 |
| 2025-11-11 | 0.58 | $0.56 | 3000 |
| 2025-11-10 | 0.58 | $0.59 | 155 |
| 2025-11-07 | 0.58 | $0.59 | 155 |
| 2025-11-06 | 0.58 | $0.59 | 155 |
| 2025-11-05 | 0.59 | $0.59 | 155 |
| 2025-11-04 | 0.59 | $0.59 | 155 |
| 2025-11-03 | 0.59 | $0.59 | 155 |
| 2025-10-31 | 0.59 | $0.59 | 155 |
| 2025-10-30 | 0.60 | $0.59 | 155 |
| 2025-10-29 | 0.60 | $0.59 | 155 |
| 2025-10-28 | 0.61 | $0.59 | — |
| 2025-10-27 | 0.62 | $0.59 | 10000 |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | 200 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | 600 |
| 2025-08-21 | 0.61 | $0.61 | — |
| 2025-08-20 | 0.61 | $0.61 | — |
| 2025-08-19 | 0.61 | $0.61 | — |
| 2025-08-18 | 0.61 | $0.61 | — |
| 2025-08-15 | 0.61 | $0.61 | — |
| 2025-08-14 | 0.61 | $0.61 | — |
| 2025-08-13 | 0.61 | $0.61 | — |
| 2025-08-12 | 0.61 | $0.61 | — |
| 2025-08-11 | 0.61 | $0.61 | — |
| 2025-08-08 | 0.61 | $0.61 | — |
| 2025-08-07 | 0.61 | $0.61 | — |
| 2025-08-06 | 0.61 | $0.61 | — |
| 2025-08-05 | 0.61 | $0.61 | — |
| 2025-08-04 | 0.61 | $0.61 | — |
| 2025-08-01 | 0.61 | $0.61 | — |
| 2025-07-31 | 0.61 | $0.61 | — |
| 2025-07-30 | 0.61 | $0.61 | — |
| 2025-07-29 | 0.61 | $0.61 | — |
| 2025-07-28 | 0.61 | $0.61 | — |
| 2025-07-25 | 0.61 | $0.61 | — |
| 2025-07-24 | 0.61 | $0.61 | — |
| 2025-07-23 | 0.60 | $0.61 | — |
| 2025-07-22 | 0.60 | $0.61 | — |
| 2025-07-21 | 0.60 | $0.61 | — |
| 2025-07-18 | 0.60 | $0.61 | — |
| 2025-07-17 | 0.60 | $0.61 | — |
| 2025-07-16 | 0.59 | $0.61 | — |
| 2025-07-15 | 0.59 | $0.61 | — |
| 2025-07-14 | 0.59 | $0.61 | — |
| 2025-07-11 | 0.58 | $0.61 | 2000 |
| 2025-07-10 | 0.58 | $0.58 | — |
| 2025-07-09 | 0.58 | $0.58 | — |
| 2025-07-08 | 0.59 | $0.58 | — |
| 2025-07-07 | 0.60 | $0.58 | 9000 |
| 2025-07-03 | 0.61 | $0.62 | — |
| 2025-07-02 | 0.60 | $0.62 | — |
| 2025-07-01 | 0.60 | $0.62 | — |
| 2025-06-30 | 0.60 | $0.62 | — |
| 2025-06-27 | 0.60 | $0.62 | — |
| 2025-06-26 | 0.61 | $0.62 | — |
| 2025-06-25 | 0.61 | $0.62 | — |
| 2025-06-24 | 0.61 | $0.62 | — |
| 2025-06-23 | 0.61 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.63 | $0.62 | — |
| 2025-06-16 | 0.64 | $0.62 | — |
| 2025-06-13 | 0.65 | $0.62 | — |
| 2025-06-12 | 0.67 | $0.62 | — |
| 2025-06-11 | 0.69 | $0.62 | 742 |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.71 | $0.71 | — |
| 2025-05-12 | 0.71 | $0.71 | — |
| 2025-05-09 | 0.71 | $0.71 | — |
| 2025-05-08 | 0.71 | $0.71 | — |
| 2025-05-07 | 0.70 | $0.71 | 9300 |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.70 | $0.70 | — |
| 2025-04-10 | 0.70 | $0.70 | — |
| 2025-04-09 | 0.70 | $0.70 | — |
| 2025-04-08 | 0.70 | $0.70 | — |
| 2025-04-07 | 0.70 | $0.70 | — |
| 2025-04-04 | 0.70 | $0.70 | — |
| 2025-04-03 | 0.70 | $0.70 | — |
| 2025-04-02 | 0.70 | $0.70 | — |
| 2025-04-01 | 0.70 | $0.70 | — |
| 2025-03-31 | 0.70 | $0.70 | — |
| 2025-03-28 | 0.70 | $0.70 | — |
| 2025-03-27 | 0.71 | $0.70 | — |
| 2025-03-26 | 0.71 | $0.70 | — |
| 2025-03-25 | 0.71 | $0.70 | — |
| 2025-03-24 | 0.71 | $0.70 | — |
| 2025-03-21 | 0.71 | $0.70 | — |
| 2025-03-20 | 0.71 | $0.70 | — |
| 2025-03-19 | 0.72 | $0.70 | — |
| 2025-03-18 | 0.72 | $0.70 | — |
| 2025-03-17 | 0.72 | $0.70 | — |
| 2025-03-14 | 0.73 | $0.70 | — |
| 2025-03-13 | 0.73 | $0.70 | — |
| 2025-03-12 | 0.74 | $0.70 | 4000 |
| 2025-03-11 | 0.75 | $0.74 | — |
| 2025-03-10 | 0.75 | $0.74 | — |
| 2025-03-07 | 0.74 | $0.74 | — |
| 2025-03-06 | 0.73 | $0.74 | — |
| 2025-03-05 | 0.73 | $0.74 | — |
| 2025-03-04 | 0.72 | $0.74 | — |
| 2025-03-03 | 0.70 | $0.74 | — |
| 2025-02-28 | 0.69 | $0.74 | — |
| 2025-02-27 | 0.67 | $0.74 | 200 |
| 2025-02-26 | 0.65 | $0.66 | — |
| 2025-02-25 | 0.65 | $0.66 | — |
| 2025-02-24 | 0.65 | $0.66 | — |
| 2025-02-21 | 0.64 | $0.66 | — |
| 2025-02-20 | 0.64 | $0.66 | — |
| 2025-02-19 | 0.64 | $0.66 | — |
| 2025-02-18 | 0.64 | $0.66 | — |
| 2025-02-14 | 0.64 | $0.66 | — |
| 2025-02-13 | 0.64 | $0.66 | — |
| 2025-02-12 | 0.64 | $0.66 | — |
| 2025-02-11 | 0.64 | $0.66 | — |
| 2025-02-10 | 0.64 | $0.66 | — |
| 2025-02-07 | 0.64 | $0.66 | — |
| 2025-02-06 | 0.64 | $0.66 | — |
| 2025-02-05 | 0.65 | $0.66 | — |
| 2025-02-04 | 0.65 | $0.66 | 6125 |
| 2025-02-03 | 0.66 | $0.68 | 4000 |
| 2025-01-31 | 0.67 | $0.66 | 100 |
| 2025-01-30 | 0.68 | $0.67 | 9304 |
| 2025-01-29 | 0.70 | $0.72 | — |
| 2025-01-28 | 0.70 | $0.72 | — |
| 2025-01-27 | 0.70 | $0.72 | — |
| 2025-01-24 | 0.71 | $0.72 | — |
| 2025-01-23 | 0.71 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.73 | $0.72 | — |
| 2025-01-17 | 0.75 | $0.72 | — |
| 2025-01-16 | 0.76 | $0.72 | — |
| 2025-01-15 | 0.79 | $0.72 | — |
| 2025-01-14 | 0.81 | $0.72 | 3000 |
| 2025-01-13 | 0.85 | $0.85 | — |
| 2025-01-10 | 0.85 | $0.85 | — |
| 2025-01-08 | 0.85 | $0.85 | — |
| 2025-01-07 | 0.85 | $0.85 | — |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.85 | $0.85 | — |
| 2024-12-31 | 0.85 | $0.85 | — |
| 2024-12-30 | 0.85 | $0.85 | — |
| 2024-12-27 | 0.85 | $0.85 | — |
| 2024-12-26 | 0.85 | $0.85 | — |
| 2024-12-24 | 0.85 | $0.85 | — |
| 2024-12-23 | 0.85 | $0.85 | — |
| 2024-12-20 | 0.85 | $0.85 | — |
| 2024-12-19 | 0.85 | $0.85 | — |
| 2024-12-18 | 0.85 | $0.85 | — |
| 2024-12-17 | 0.85 | $0.85 | — |
| 2024-12-16 | 0.85 | $0.85 | — |
| 2024-12-13 | 0.85 | $0.85 | — |
| 2024-12-12 | 0.85 | $0.85 | — |
| 2024-12-11 | 0.85 | $0.85 | — |
| 2024-12-10 | 0.85 | $0.85 | — |
| 2024-12-09 | 0.85 | $0.85 | — |
| 2024-12-06 | 0.85 | $0.85 | — |
| 2024-12-05 | 0.85 | $0.85 | — |
| 2024-12-04 | 0.85 | $0.85 | — |
| 2024-12-03 | 0.85 | $0.85 | — |
| 2024-12-02 | 0.85 | $0.85 | — |
| 2024-11-29 | 0.85 | $0.85 | — |
| 2024-11-27 | 0.85 | $0.85 | — |
| 2024-11-26 | 0.86 | $0.85 | — |
| 2024-11-25 | 0.86 | $0.85 | — |
| 2024-11-22 | 0.86 | $0.85 | — |
| 2024-11-21 | 0.86 | $0.85 | — |
| 2024-11-20 | 0.86 | $0.85 | — |
| 2024-11-19 | 0.86 | $0.85 | — |
| 2024-11-18 | 0.86 | $0.85 | — |
| 2024-11-15 | 0.86 | $0.85 | — |
| 2024-11-14 | 0.86 | $0.85 | — |
| 2024-11-13 | 0.87 | $0.85 | — |
| 2024-11-12 | 0.87 | $0.85 | — |
| 2024-11-11 | 0.87 | $0.85 | — |
| 2024-11-08 | 0.87 | $0.85 | — |
| 2024-11-07 | 0.87 | $0.85 | — |
| 2024-11-06 | 0.87 | $0.85 | — |
| 2024-11-05 | 0.86 | $0.85 | — |
| 2024-11-04 | 0.86 | $0.85 | — |
| 2024-11-01 | 0.86 | $0.85 | — |
| 2024-10-31 | 0.85 | $0.85 | — |
| 2024-10-30 | 0.85 | $0.85 | — |
| 2024-10-29 | 0.84 | $0.85 | — |
| 2024-10-28 | 0.83 | $0.85 | — |
| 2024-10-25 | 0.81 | $0.85 | — |
| 2024-10-24 | 0.80 | $0.85 | — |
| 2024-10-23 | 0.78 | $0.85 | — |
| 2024-10-22 | 0.75 | $0.85 | 2000 |
| 2024-10-21 | 0.72 | $0.73 | — |
| 2024-10-18 | 0.72 | $0.73 | — |
| 2024-10-17 | 0.72 | $0.73 | — |
| 2024-10-16 | 0.72 | $0.73 | — |
| 2024-10-15 | 0.73 | $0.73 | — |
| 2024-10-14 | 0.73 | $0.73 | — |
| 2024-10-11 | 0.73 | $0.73 | — |
| 2024-10-10 | 0.73 | $0.73 | — |
| 2024-10-09 | 0.74 | $0.73 | — |
| 2024-10-08 | 0.75 | $0.73 | — |
| 2024-10-07 | 0.75 | $0.73 | — |
| 2024-10-04 | 0.76 | $0.73 | — |
| 2024-10-03 | 0.77 | $0.73 | 11040 |
| 2024-07-05 | 0.79 | $0.73 | 15125 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.62
2026-07-21
Close Price
$0.56
Vol: 2423
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.54
Average
48.94
Maximum
86.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.62 | $0.56 | 2423 |
| 2026-07-20 | 6.62 | $0.56 | 2423 |
| 2026-07-17 | 6.62 | $0.56 | 2423 |
| 2026-07-16 | 6.62 | $0.56 | — |
| 2026-07-15 | 6.62 | $0.56 | 2423 |
| 2026-07-14 | 6.62 | $0.56 | 2423 |
| 2026-07-13 | 6.62 | $0.56 | 2423 |
| 2026-07-10 | 6.62 | $0.56 | 2423 |
| 2026-07-09 | 6.62 | $0.56 | 2423 |
| 2026-07-08 | 6.62 | $0.56 | 2423 |
| 2026-07-07 | 6.62 | $0.56 | — |
| 2026-07-06 | 6.62 | $0.56 | 2423 |
| 2026-07-02 | 6.62 | $0.56 | 2423 |
| 2026-07-01 | 6.62 | $0.56 | 2423 |
| 2026-06-30 | 6.62 | $0.56 | 2423 |
| 2026-06-29 | 6.62 | $0.56 | 2423 |
| 2026-06-26 | 6.62 | $0.56 | 2423 |
| 2026-06-25 | 6.62 | $0.56 | 2423 |
| 2026-06-24 | 6.62 | $0.56 | 2423 |
| 2026-06-23 | 6.62 | $0.56 | 2423 |
| 2026-06-22 | 6.62 | $0.56 | 2423 |
| 2026-06-18 | 6.62 | $0.56 | 2423 |
| 2026-06-17 | 6.62 | $0.56 | 2423 |
| 2026-06-16 | 6.62 | $0.56 | 2423 |
| 2026-06-15 | 6.62 | $0.56 | 2423 |
| 2026-06-12 | 6.62 | $0.56 | 2423 |
| 2026-06-11 | 6.62 | $0.56 | 2423 |
| 2026-06-10 | 6.62 | $0.56 | — |
| 2026-06-09 | 6.04 | $0.56 | 50000 |
| 2026-06-08 | 6.08 | $0.56 | — |
| 2026-06-05 | 6.08 | $0.56 | 2423 |
| 2026-06-04 | 6.08 | $0.56 | — |
| 2026-06-03 | 6.08 | $0.56 | 2423 |
| 2026-06-02 | 6.08 | $0.56 | 2423 |
| 2026-06-01 | 6.08 | $0.56 | 2423 |
| 2026-05-29 | 6.08 | $0.56 | 2423 |
| 2026-05-28 | 6.08 | $0.56 | 2423 |
| 2026-05-27 | 6.08 | $0.56 | 2423 |
| 2026-05-26 | 1.54 | $0.56 | 2423 |
| 2026-05-22 | 86.89 | $0.66 | — |
| 2026-05-21 | 86.89 | $0.66 | — |
| 2026-05-20 | 86.89 | $0.66 | — |
| 2026-05-19 | 86.89 | $0.66 | — |
| 2026-05-18 | 86.89 | $0.66 | — |
| 2026-05-15 | 86.89 | $0.66 | — |
| 2026-05-14 | 86.89 | $0.66 | — |
| 2026-05-13 | 86.89 | $0.66 | — |
| 2026-05-12 | 86.89 | $0.66 | — |
| 2026-05-11 | 86.89 | $0.66 | — |
| 2026-05-08 | 86.89 | $0.66 | — |
| 2026-05-07 | 86.89 | $0.66 | — |
| 2026-05-06 | 86.89 | $0.66 | — |
| 2026-05-05 | 86.89 | $0.66 | — |
| 2026-05-04 | 86.89 | $0.66 | — |
| 2026-05-01 | 86.89 | $0.66 | — |
| 2026-04-30 | 86.89 | $0.66 | — |
| 2026-04-29 | 86.89 | $0.66 | — |
| 2026-04-28 | 86.89 | $0.66 | — |
| 2026-04-27 | 86.89 | $0.66 | — |
| 2026-04-24 | 86.89 | $0.66 | — |
| 2026-04-23 | 86.89 | $0.66 | — |
| 2026-04-22 | 86.89 | $0.66 | — |
| 2026-04-21 | 86.89 | $0.66 | — |
| 2026-04-20 | 86.89 | $0.66 | — |
| 2026-04-17 | 86.89 | $0.66 | 1000 |
| 2026-04-16 | 86.89 | $0.66 | 1000 |
| 2026-04-15 | 86.89 | $0.66 | — |
| 2026-04-14 | 86.89 | $0.66 | — |
| 2026-04-13 | 86.89 | $0.66 | 1000 |
| 2026-04-10 | 86.89 | $0.66 | 1000 |
| 2026-04-09 | 86.89 | $0.66 | 1000 |
| 2026-04-08 | 86.89 | $0.66 | — |
| 2026-04-07 | 86.89 | $0.66 | — |
| 2026-04-06 | 86.89 | $0.66 | 1000 |
| 2026-04-02 | 86.89 | $0.66 | — |
| 2026-04-01 | 86.89 | $0.66 | 1000 |
| 2026-03-31 | 86.89 | $0.66 | — |
| 2026-03-30 | 86.89 | $0.66 | 1000 |
| 2026-03-27 | 86.89 | $0.66 | — |
| 2026-03-26 | 86.89 | $0.66 | 1000 |
| 2026-03-25 | 86.89 | $0.66 | — |
| 2026-03-24 | 86.89 | $0.66 | — |
| 2026-03-23 | 86.89 | $0.66 | — |
| 2026-03-20 | 86.89 | $0.66 | — |
| 2026-03-19 | 86.89 | $0.66 | — |
| 2026-03-18 | 86.89 | $0.66 | 1000 |
| 2026-03-17 | 86.89 | $0.66 | — |
| 2026-03-16 | 86.89 | $0.66 | — |
| 2026-03-13 | 86.89 | $0.66 | 1000 |
| 2026-03-12 | 86.89 | $0.66 | — |
| 2026-03-11 | 86.89 | $0.66 | — |
| 2026-03-10 | 86.89 | $0.66 | — |
| 2026-03-09 | 86.89 | $0.66 | — |
| 2026-03-06 | 86.89 | $0.66 | — |
| 2026-03-05 | 86.89 | $0.66 | — |
| 2026-03-04 | 85.88 | $0.66 | 1000 |
| 2026-03-03 | 81.60 | $0.65 | — |
| 2026-03-02 | 81.60 | $0.65 | — |
| 2026-02-27 | 81.60 | $0.65 | — |
| 2026-02-26 | 81.60 | $0.65 | — |
| 2026-02-25 | 81.60 | $0.65 | — |
| 2026-02-24 | 81.60 | $0.65 | — |
| 2026-02-23 | 81.84 | $0.65 | 3800 |
| 2026-02-20 | 74.70 | $0.64 | — |
| 2026-02-19 | 74.70 | $0.64 | — |
| 2026-02-18 | 74.70 | $0.64 | — |
| 2026-02-17 | 74.70 | $0.64 | — |
| 2026-02-13 | 74.70 | $0.64 | — |
| 2026-02-12 | 74.70 | $0.64 | — |
| 2026-02-11 | 74.70 | $0.64 | — |
| 2026-02-10 | 74.70 | $0.64 | — |
| 2026-02-09 | 74.70 | $0.64 | — |
| 2026-02-06 | 74.70 | $0.64 | — |
| 2026-02-05 | 74.70 | $0.64 | 1000 |
| 2026-02-04 | 74.70 | $0.64 | 1000 |
| 2026-02-03 | 74.70 | $0.64 | 1000 |
| 2026-02-02 | 74.70 | $0.64 | 1000 |
| 2026-01-30 | 74.70 | $0.64 | — |
| 2026-01-29 | 74.70 | $0.64 | 1000 |
| 2026-01-28 | 74.70 | $0.64 | 1000 |
| 2026-01-27 | 74.70 | $0.64 | 1000 |
| 2026-01-26 | 74.70 | $0.64 | 1000 |
| 2026-01-23 | 76.27 | $0.64 | 1000 |
| 2026-01-22 | 57.09 | $0.61 | 2000 |
| 2026-01-21 | 57.09 | $0.61 | 2000 |
| 2026-01-20 | 57.09 | $0.61 | 2000 |
| 2026-01-16 | 57.09 | $0.61 | 2000 |
| 2026-01-15 | 57.09 | $0.61 | 2000 |
| 2026-01-14 | 57.09 | $0.61 | 2000 |
| 2026-01-13 | 57.09 | $0.61 | 2000 |
| 2026-01-12 | 57.09 | $0.61 | 2000 |
| 2026-01-09 | 57.09 | $0.61 | 2000 |
| 2026-01-08 | 57.09 | $0.61 | 2000 |
| 2026-01-07 | 57.09 | $0.61 | 2000 |
| 2026-01-06 | 57.09 | $0.61 | — |
| 2026-01-05 | 57.09 | $0.61 | 2000 |
| 2026-01-02 | 57.09 | $0.61 | 2000 |
| 2025-12-31 | 56.15 | $0.61 | 5000 |
| 2025-12-30 | 57.34 | $0.61 | 2000 |
| 2025-12-29 | 57.34 | $0.61 | 2000 |
| 2025-12-26 | 57.34 | $0.61 | 2000 |
| 2025-12-24 | 57.34 | $0.61 | — |
| 2025-12-23 | 57.34 | $0.61 | 2000 |
| 2025-12-22 | 57.34 | $0.61 | 2000 |
| 2025-12-19 | 55.29 | $0.61 | 2000 |
| 2025-12-18 | 53.16 | $0.60 | 4000 |
| 2025-12-17 | 58.46 | $0.61 | 1000 |
| 2025-12-16 | 58.46 | $0.61 | 1000 |
| 2025-12-15 | 79.58 | $0.64 | 6100 |
| 2025-12-12 | 51.85 | $0.59 | — |
| 2025-12-11 | 51.85 | $0.59 | — |
| 2025-12-10 | 51.85 | $0.59 | 1000 |
| 2025-12-09 | 37.03 | $0.58 | 1000 |
| 2025-12-08 | 37.03 | $0.58 | 1000 |
| 2025-12-05 | 37.03 | $0.58 | 8704 |
| 2025-12-04 | 37.03 | $0.58 | 1000 |
| 2025-12-03 | 37.03 | $0.58 | 1000 |
| 2025-12-02 | 37.03 | $0.58 | — |
| 2025-12-01 | 37.03 | $0.58 | 1000 |
| 2025-11-28 | 37.03 | $0.58 | 1000 |
| 2025-11-26 | 37.03 | $0.58 | 1000 |
| 2025-11-25 | 37.03 | $0.58 | — |
| 2025-11-24 | 37.03 | $0.58 | 1000 |
| 2025-11-21 | 37.03 | $0.58 | 1000 |
| 2025-11-20 | 38.30 | $0.58 | 1000 |
| 2025-11-19 | 3.67 | $0.56 | 3000 |
| 2025-11-18 | 3.67 | $0.56 | 3000 |
| 2025-11-17 | 3.67 | $0.56 | 3000 |
| 2025-11-14 | 3.67 | $0.56 | 3000 |
| 2025-11-13 | 3.67 | $0.56 | 3000 |
| 2025-11-12 | 3.67 | $0.56 | 3000 |
| 2025-11-11 | 3.75 | $0.56 | 3000 |
| 2025-11-10 | 7.90 | $0.59 | 155 |
| 2025-11-07 | 7.90 | $0.59 | 155 |
| 2025-11-06 | 7.90 | $0.59 | 155 |
| 2025-11-05 | 7.90 | $0.59 | 155 |
| 2025-11-04 | 7.90 | $0.59 | 155 |
| 2025-11-03 | 7.90 | $0.59 | 155 |
| 2025-10-31 | 7.90 | $0.59 | 155 |
| 2025-10-30 | 7.90 | $0.59 | 155 |
| 2025-10-29 | 7.90 | $0.59 | 155 |
| 2025-10-28 | 7.90 | $0.59 | — |
| 2025-10-27 | 8.88 | $0.59 | 10000 |
| 2025-10-24 | 64.95 | $0.63 | — |
| 2025-10-23 | 64.95 | $0.63 | — |
| 2025-10-22 | 64.95 | $0.63 | — |
| 2025-10-21 | 64.95 | $0.63 | — |
| 2025-10-20 | 64.95 | $0.63 | — |
| 2025-10-17 | 64.95 | $0.63 | — |
| 2025-10-16 | 64.95 | $0.63 | — |
| 2025-10-15 | 64.95 | $0.63 | — |
| 2025-10-14 | 64.95 | $0.63 | — |
| 2025-10-13 | 64.95 | $0.63 | — |
| 2025-10-10 | 64.95 | $0.63 | — |
| 2025-10-09 | 64.95 | $0.63 | — |
| 2025-10-08 | 64.95 | $0.63 | — |
| 2025-10-07 | 64.95 | $0.63 | — |
| 2025-10-06 | 64.95 | $0.63 | — |
| 2025-10-03 | 64.95 | $0.63 | — |
| 2025-10-02 | 64.95 | $0.63 | — |
| 2025-10-01 | 64.95 | $0.63 | — |
| 2025-09-30 | 64.95 | $0.63 | — |
| 2025-09-29 | 64.95 | $0.63 | — |
| 2025-09-26 | 64.95 | $0.63 | — |
| 2025-09-25 | 64.95 | $0.63 | — |
| 2025-09-24 | 64.95 | $0.63 | — |
| 2025-09-23 | 64.95 | $0.63 | — |
| 2025-09-22 | 64.95 | $0.63 | — |
| 2025-09-19 | 64.95 | $0.63 | — |
| 2025-09-18 | 64.95 | $0.63 | — |
| 2025-09-17 | 64.95 | $0.63 | — |
| 2025-09-16 | 64.95 | $0.63 | — |
| 2025-09-15 | 64.95 | $0.63 | — |
| 2025-09-12 | 64.95 | $0.63 | — |
| 2025-09-11 | 64.95 | $0.63 | — |
| 2025-09-10 | 64.95 | $0.63 | — |
| 2025-09-09 | 64.95 | $0.63 | — |
| 2025-09-08 | 64.95 | $0.63 | — |
| 2025-09-05 | 64.95 | $0.63 | — |
| 2025-09-04 | 64.95 | $0.63 | — |
| 2025-09-03 | 68.25 | $0.63 | 200 |
| 2025-09-02 | 53.54 | $0.62 | — |
| 2025-08-29 | 53.54 | $0.62 | — |
| 2025-08-28 | 53.54 | $0.62 | — |
| 2025-08-27 | 53.54 | $0.62 | — |
| 2025-08-26 | 53.54 | $0.62 | — |
| 2025-08-25 | 53.54 | $0.62 | — |
| 2025-08-22 | 55.63 | $0.62 | 600 |
| 2025-08-21 | 34.57 | $0.61 | — |
| 2025-08-20 | 34.57 | $0.61 | — |
| 2025-08-19 | 34.57 | $0.61 | — |
| 2025-08-18 | 34.57 | $0.61 | — |
| 2025-08-15 | 34.57 | $0.61 | — |
| 2025-08-14 | 34.57 | $0.61 | — |
| 2025-08-13 | 34.57 | $0.61 | — |
| 2025-08-12 | 34.57 | $0.61 | — |
| 2025-08-11 | 34.57 | $0.61 | — |
| 2025-08-08 | 34.57 | $0.61 | — |
| 2025-08-07 | 34.57 | $0.61 | — |
| 2025-08-06 | 34.57 | $0.61 | — |
| 2025-08-05 | 34.57 | $0.61 | — |
| 2025-08-04 | 34.57 | $0.61 | — |
| 2025-08-01 | 34.57 | $0.61 | — |
| 2025-07-31 | 34.57 | $0.61 | — |
| 2025-07-30 | 34.57 | $0.61 | — |
| 2025-07-29 | 34.57 | $0.61 | — |
| 2025-07-28 | 34.57 | $0.61 | — |
| 2025-07-25 | 34.57 | $0.61 | — |
| 2025-07-24 | 34.57 | $0.61 | — |
| 2025-07-23 | 34.57 | $0.61 | — |
| 2025-07-22 | 34.57 | $0.61 | — |
| 2025-07-21 | 34.57 | $0.61 | — |
| 2025-07-18 | 34.57 | $0.61 | — |
| 2025-07-17 | 34.57 | $0.61 | — |
| 2025-07-16 | 34.57 | $0.61 | — |
| 2025-07-15 | 34.57 | $0.61 | — |
| 2025-07-14 | 34.57 | $0.61 | — |
| 2025-07-11 | 35.97 | $0.61 | 2000 |
| 2025-07-10 | 5.85 | $0.58 | — |
| 2025-07-09 | 5.85 | $0.58 | — |
| 2025-07-08 | 5.85 | $0.58 | — |
| 2025-07-07 | 5.06 | $0.58 | 9000 |
| 2025-07-03 | 9.39 | $0.62 | — |
| 2025-07-02 | 9.39 | $0.62 | — |
| 2025-07-01 | 9.39 | $0.62 | — |
| 2025-06-30 | 9.39 | $0.62 | — |
| 2025-06-27 | 9.39 | $0.62 | — |
| 2025-06-26 | 9.39 | $0.62 | — |
| 2025-06-25 | 9.39 | $0.62 | — |
| 2025-06-24 | 9.39 | $0.62 | — |
| 2025-06-23 | 9.39 | $0.62 | — |
| 2025-06-20 | 9.39 | $0.62 | — |
| 2025-06-18 | 9.39 | $0.62 | — |
| 2025-06-17 | 9.39 | $0.62 | — |
| 2025-06-16 | 9.39 | $0.62 | — |
| 2025-06-13 | 9.39 | $0.62 | — |
| 2025-06-12 | 9.39 | $0.62 | — |
| 2025-06-11 | 6.19 | $0.62 | 742 |
| 2025-06-10 | 59.37 | $0.71 | — |
| 2025-06-09 | 59.37 | $0.71 | — |
| 2025-06-06 | 59.37 | $0.71 | — |
| 2025-06-05 | 59.37 | $0.71 | — |
| 2025-06-04 | 59.37 | $0.71 | — |
| 2025-06-03 | 59.37 | $0.71 | — |
| 2025-06-02 | 59.37 | $0.71 | — |
| 2025-05-30 | 59.37 | $0.71 | — |
| 2025-05-29 | 59.37 | $0.71 | — |
| 2025-05-28 | 59.37 | $0.71 | — |
| 2025-05-27 | 59.37 | $0.71 | — |
| 2025-05-23 | 59.37 | $0.71 | — |
| 2025-05-22 | 59.37 | $0.71 | — |
| 2025-05-21 | 59.37 | $0.71 | — |
| 2025-05-20 | 59.37 | $0.71 | — |
| 2025-05-19 | 59.37 | $0.71 | — |
| 2025-05-16 | 59.37 | $0.71 | — |
| 2025-05-15 | 59.37 | $0.71 | — |
| 2025-05-14 | 59.37 | $0.71 | — |
| 2025-05-13 | 59.37 | $0.71 | — |
| 2025-05-12 | 59.37 | $0.71 | — |
| 2025-05-09 | 59.37 | $0.71 | — |
| 2025-05-08 | 59.37 | $0.71 | — |
| 2025-05-07 | 67.14 | $0.71 | 9300 |
| 2025-05-06 | 42.60 | $0.70 | — |
| 2025-05-05 | 42.60 | $0.70 | — |
| 2025-05-02 | 42.60 | $0.70 | — |
| 2025-05-01 | 42.60 | $0.70 | — |
| 2025-04-30 | 42.60 | $0.70 | — |
| 2025-04-29 | 42.60 | $0.70 | — |
| 2025-04-28 | 42.60 | $0.70 | — |
| 2025-04-25 | 42.60 | $0.70 | — |
| 2025-04-24 | 42.60 | $0.70 | — |
| 2025-04-23 | 42.60 | $0.70 | — |
| 2025-04-22 | 42.60 | $0.70 | — |
| 2025-04-21 | 42.60 | $0.70 | — |
| 2025-04-17 | 42.60 | $0.70 | — |
| 2025-04-16 | 42.60 | $0.70 | — |
| 2025-04-15 | 42.60 | $0.70 | — |
| 2025-04-14 | 42.60 | $0.70 | — |
| 2025-04-11 | 42.60 | $0.70 | — |
| 2025-04-10 | 42.60 | $0.70 | — |
| 2025-04-09 | 42.60 | $0.70 | — |
| 2025-04-08 | 42.60 | $0.70 | — |
| 2025-04-07 | 42.60 | $0.70 | — |
| 2025-04-04 | 42.60 | $0.70 | — |
| 2025-04-03 | 42.60 | $0.70 | — |
| 2025-04-02 | 42.60 | $0.70 | — |
| 2025-04-01 | 42.60 | $0.70 | — |
| 2025-03-31 | 42.60 | $0.70 | — |
| 2025-03-28 | 42.60 | $0.70 | — |
| 2025-03-27 | 42.60 | $0.70 | — |
| 2025-03-26 | 42.60 | $0.70 | — |
| 2025-03-25 | 42.60 | $0.70 | — |
| 2025-03-24 | 42.60 | $0.70 | — |
| 2025-03-21 | 42.60 | $0.70 | — |
| 2025-03-20 | 42.60 | $0.70 | — |
| 2025-03-19 | 42.60 | $0.70 | — |
| 2025-03-18 | 42.60 | $0.70 | — |
| 2025-03-17 | 42.60 | $0.70 | — |
| 2025-03-14 | 42.60 | $0.70 | — |
| 2025-03-13 | 42.60 | $0.70 | — |
| 2025-03-12 | 42.60 | $0.70 | 4000 |
| 2025-03-11 | 59.71 | $0.74 | — |
| 2025-03-10 | 59.71 | $0.74 | — |
| 2025-03-07 | 59.71 | $0.74 | — |
| 2025-03-06 | 59.71 | $0.74 | — |
| 2025-03-05 | 59.71 | $0.74 | — |
| 2025-03-04 | 59.71 | $0.74 | — |
| 2025-03-03 | 59.71 | $0.74 | — |
| 2025-02-28 | 59.71 | $0.74 | — |
| 2025-02-27 | 59.99 | $0.74 | 200 |
| 2025-02-26 | 17.80 | $0.66 | — |
| 2025-02-25 | 17.80 | $0.66 | — |
| 2025-02-24 | 17.80 | $0.66 | — |
| 2025-02-21 | 17.80 | $0.66 | — |
| 2025-02-20 | 17.80 | $0.66 | — |
| 2025-02-19 | 17.80 | $0.66 | — |
| 2025-02-18 | 17.80 | $0.66 | — |
| 2025-02-14 | 17.80 | $0.66 | — |
| 2025-02-13 | 17.80 | $0.66 | — |
| 2025-02-12 | 17.80 | $0.66 | — |
| 2025-02-11 | 17.80 | $0.66 | — |
| 2025-02-10 | 17.80 | $0.66 | — |
| 2025-02-07 | 17.80 | $0.66 | — |
| 2025-02-06 | 17.80 | $0.66 | — |
| 2025-02-05 | 17.80 | $0.66 | — |
| 2025-02-04 | 17.25 | $0.66 | 6125 |
| 2025-02-03 | 19.32 | $0.68 | 4000 |
| 2025-01-31 | 6.66 | $0.66 | 100 |
| 2025-01-30 | 7.50 | $0.67 | 9304 |
| 2025-01-29 | 11.51 | $0.72 | — |
| 2025-01-28 | 11.51 | $0.72 | — |
| 2025-01-27 | 11.51 | $0.72 | — |
| 2025-01-24 | 11.51 | $0.72 | — |
| 2025-01-23 | 11.51 | $0.72 | — |
| 2025-01-22 | 11.51 | $0.72 | — |
| 2025-01-21 | 11.51 | $0.72 | — |
| 2025-01-17 | 11.51 | $0.72 | — |
| 2025-01-16 | 11.51 | $0.72 | — |
| 2025-01-15 | 11.51 | $0.72 | — |
| 2025-01-14 | 11.52 | $0.72 | 3000 |
| 2025-01-13 | 64.61 | $0.85 | — |
| 2025-01-10 | 64.61 | $0.85 | — |
| 2025-01-08 | 64.61 | $0.85 | — |
| 2025-01-07 | 64.61 | $0.85 | — |
| 2025-01-06 | 64.61 | $0.85 | — |
| 2025-01-03 | 64.61 | $0.85 | — |
| 2025-01-02 | 64.61 | $0.85 | — |
| 2024-12-31 | 64.61 | $0.85 | — |
| 2024-12-30 | 64.61 | $0.85 | — |
| 2024-12-27 | 64.61 | $0.85 | — |
| 2024-12-26 | 64.61 | $0.85 | — |
| 2024-12-24 | 64.61 | $0.85 | — |
| 2024-12-23 | 64.61 | $0.85 | — |
| 2024-12-20 | 64.61 | $0.85 | — |
| 2024-12-19 | 64.61 | $0.85 | — |
| 2024-12-18 | 64.61 | $0.85 | — |
| 2024-12-17 | 64.61 | $0.85 | — |
| 2024-12-16 | 64.61 | $0.85 | — |
| 2024-12-13 | 64.61 | $0.85 | — |
| 2024-12-12 | 64.61 | $0.85 | — |
| 2024-12-11 | 64.61 | $0.85 | — |
| 2024-12-10 | 64.61 | $0.85 | — |
| 2024-12-09 | 64.61 | $0.85 | — |
| 2024-12-06 | 64.61 | $0.85 | — |
| 2024-12-05 | 64.61 | $0.85 | — |
| 2024-12-04 | 64.61 | $0.85 | — |
| 2024-12-03 | 64.61 | $0.85 | — |
| 2024-12-02 | 64.61 | $0.85 | — |
| 2024-11-29 | 64.61 | $0.85 | — |
| 2024-11-27 | 64.61 | $0.85 | — |
| 2024-11-26 | 64.61 | $0.85 | — |
| 2024-11-25 | 64.61 | $0.85 | — |
| 2024-11-22 | 64.61 | $0.85 | — |
| 2024-11-21 | 64.61 | $0.85 | — |
| 2024-11-20 | 64.61 | $0.85 | — |
| 2024-11-19 | 64.61 | $0.85 | — |
| 2024-11-18 | 64.61 | $0.85 | — |
| 2024-11-15 | 64.61 | $0.85 | — |
| 2024-11-14 | 64.61 | $0.85 | — |
| 2024-11-13 | 64.61 | $0.85 | — |
| 2024-11-12 | 64.61 | $0.85 | — |
| 2024-11-11 | 64.61 | $0.85 | — |
| 2024-11-08 | 64.61 | $0.85 | — |
| 2024-11-07 | 64.61 | $0.85 | — |
| 2024-11-06 | 64.61 | $0.85 | — |
| 2024-11-05 | 64.61 | $0.85 | — |
| 2024-11-04 | 64.61 | $0.85 | — |
| 2024-11-01 | 64.61 | $0.85 | — |
| 2024-10-31 | 64.61 | $0.85 | — |
| 2024-10-30 | 64.61 | $0.85 | — |
| 2024-10-29 | 64.61 | $0.85 | — |
| 2024-10-28 | 64.61 | $0.85 | — |
| 2024-10-25 | 64.61 | $0.85 | — |
| 2024-10-24 | 64.61 | $0.85 | — |
| 2024-10-23 | 64.61 | $0.85 | — |
| 2024-10-22 | 64.76 | $0.85 | 2000 |
| 2024-10-21 | 53.41 | $0.73 | — |
| 2024-10-18 | 53.41 | $0.73 | — |
| 2024-10-17 | 53.41 | $0.73 | — |
| 2024-10-16 | 53.41 | $0.73 | — |
| 2024-10-15 | 53.41 | $0.73 | — |
| 2024-10-14 | 53.41 | $0.73 | — |
| 2024-10-11 | 53.41 | $0.73 | — |
| 2024-10-10 | 53.41 | $0.73 | — |
| 2024-10-09 | 53.41 | $0.73 | — |
| 2024-10-08 | 53.41 | $0.73 | — |
| 2024-10-07 | 53.41 | $0.73 | — |
| 2024-10-04 | 53.41 | $0.73 | — |
| 2024-10-03 | 53.41 | $0.73 | 11040 |
| 2024-07-05 | 53.12 | $0.73 | 15125 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.69
2026-07-08
Close Price
$0.56
Vol: 2423
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -98.69 | $0.56 | 2423 |
| 2026-07-07 | -98.69 | $0.56 | — |
| 2026-07-06 | -98.69 | $0.56 | 2423 |
| 2026-07-02 | -98.69 | $0.56 | 2423 |
| 2026-07-01 | -98.69 | $0.56 | 2423 |
| 2026-06-30 | -98.69 | $0.56 | 2423 |
| 2026-06-29 | -98.69 | $0.56 | 2423 |
| 2026-06-26 | -98.69 | $0.56 | 2423 |
| 2026-06-25 | -98.69 | $0.56 | 2423 |
| 2026-06-24 | -98.69 | $0.56 | 2423 |
| 2026-06-23 | -86.04 | $0.56 | 2423 |
| 2026-06-22 | -95.33 | $0.56 | 2423 |
| 2026-06-18 | -95.33 | $0.56 | 2423 |
| 2026-06-17 | -95.33 | $0.56 | 2423 |
| 2026-06-16 | -95.33 | $0.56 | 2423 |
| 2026-06-15 | -95.33 | $0.56 | 2423 |
| 2026-06-12 | -95.33 | $0.56 | 2423 |
| 2026-06-11 | -95.33 | $0.56 | 2423 |
| 2026-06-10 | -95.33 | $0.56 | — |
| 2026-06-09 | -95.71 | $0.56 | 50000 |
| 2026-06-08 | -95.33 | $0.56 | — |
| 2026-06-05 | -95.33 | $0.56 | 2423 |
| 2026-06-04 | -95.33 | $0.56 | — |
| 2026-06-03 | -95.33 | $0.56 | 2423 |
| 2026-06-02 | -95.33 | $0.56 | 2423 |
| 2026-06-01 | -95.33 | $0.56 | 2423 |
| 2026-05-29 | -95.33 | $0.56 | 2423 |
| 2026-05-28 | -95.33 | $0.56 | 2423 |
| 2026-05-27 | -95.33 | $0.56 | 2423 |
| 2026-05-26 | -100.00 | $0.56 | 2423 |
| 2026-03-31 | 0.00 | $0.66 | — |
| 2026-03-30 | 0.00 | $0.66 | 1000 |
| 2026-03-27 | 0.00 | $0.66 | — |
| 2026-03-26 | 0.00 | $0.66 | 1000 |
| 2026-03-25 | 0.00 | $0.66 | — |
| 2026-03-24 | 0.00 | $0.66 | — |
| 2026-03-23 | 0.00 | $0.66 | — |
| 2026-03-20 | 0.00 | $0.66 | — |
| 2026-03-19 | 0.00 | $0.66 | — |
| 2026-03-18 | 0.00 | $0.66 | 1000 |
| 2026-03-17 | 0.00 | $0.66 | — |
| 2026-03-16 | 0.00 | $0.66 | — |
| 2026-03-13 | 0.00 | $0.66 | 1000 |
| 2026-03-12 | 0.00 | $0.66 | — |
| 2026-03-11 | 0.00 | $0.66 | — |
| 2026-03-10 | 0.00 | $0.66 | — |
| 2026-03-09 | 0.00 | $0.66 | — |
| 2026-03-06 | 0.00 | $0.66 | — |
| 2026-03-05 | 0.00 | $0.66 | — |
| 2026-03-04 | 0.00 | $0.66 | 1000 |
| 2026-03-03 | -0.99 | $0.65 | — |
| 2026-03-02 | -0.99 | $0.65 | — |
| 2026-02-27 | -0.99 | $0.65 | — |
| 2026-02-26 | -0.99 | $0.65 | — |
| 2026-02-25 | -0.99 | $0.65 | — |
| 2026-02-24 | -0.99 | $0.65 | — |
| 2026-02-23 | 0.00 | $0.65 | 3800 |
| 2026-02-20 | -100.00 | $0.64 | — |
| 2026-02-19 | -4.46 | $0.64 | — |
| 2026-02-18 | -4.46 | $0.64 | — |
| 2026-02-17 | -4.46 | $0.64 | — |
| 2026-02-13 | -4.46 | $0.64 | — |
| 2026-02-12 | -4.46 | $0.64 | — |
| 2026-02-11 | -4.46 | $0.64 | — |
| 2026-02-10 | -4.46 | $0.64 | — |
| 2026-02-09 | -4.46 | $0.64 | — |
| 2026-02-06 | -4.46 | $0.64 | — |
| 2026-02-05 | -4.46 | $0.64 | 1000 |
| 2026-02-04 | -4.46 | $0.64 | 1000 |
| 2026-02-03 | -4.46 | $0.64 | 1000 |
| 2026-02-02 | -4.46 | $0.64 | 1000 |
| 2026-01-30 | -4.46 | $0.64 | — |
| 2026-01-29 | -22.40 | $0.64 | 1000 |
| 2026-01-28 | -22.40 | $0.64 | 1000 |
| 2026-01-27 | -22.40 | $0.64 | 1000 |
| 2026-01-26 | -22.40 | $0.64 | 1000 |
| 2026-01-23 | -18.97 | $0.64 | 1000 |
| 2026-01-22 | -95.84 | $0.61 | 2000 |
| 2026-01-21 | -95.84 | $0.61 | 2000 |
| 2026-01-20 | -88.68 | $0.61 | 2000 |
| 2026-01-16 | -66.19 | $0.61 | 2000 |
| 2026-01-15 | -66.19 | $0.61 | 2000 |
| 2026-01-14 | -66.19 | $0.61 | 2000 |
| 2026-01-13 | -66.19 | $0.61 | 2000 |
| 2026-01-12 | -66.19 | $0.61 | 2000 |
| 2026-01-09 | -66.19 | $0.61 | 2000 |
| 2026-01-08 | -66.19 | $0.61 | 2000 |
| 2026-01-07 | -56.62 | $0.61 | 2000 |
| 2026-01-06 | -56.62 | $0.61 | — |
| 2026-01-05 | -56.62 | $0.61 | 2000 |
| 2026-01-02 | -56.62 | $0.61 | 2000 |
| 2025-12-31 | -59.07 | $0.61 | 5000 |
| 2025-12-30 | -49.58 | $0.61 | 2000 |
| 2025-12-29 | -49.58 | $0.61 | 2000 |
| 2025-12-26 | -49.58 | $0.61 | 2000 |
| 2025-12-24 | -49.58 | $0.61 | — |
| 2025-12-23 | -49.58 | $0.61 | 2000 |
| 2025-12-22 | -49.58 | $0.61 | 2000 |
| 2025-12-19 | -57.98 | $0.61 | 2000 |
| 2025-12-18 | -66.39 | $0.60 | 4000 |
| 2025-12-17 | -37.11 | $0.61 | 1000 |
| 2025-12-16 | -37.11 | $0.61 | 1000 |
| 2025-12-15 | 0.00 | $0.64 | 6100 |
| 2025-12-12 | 0.00 | $0.59 | — |
| 2025-12-11 | 0.00 | $0.59 | — |
| 2025-12-10 | 0.00 | $0.59 | 1000 |
| 2025-12-09 | -9.09 | $0.58 | 1000 |
| 2025-12-08 | -33.33 | $0.58 | 1000 |
| 2025-12-05 | -33.33 | $0.58 | 8704 |
| 2025-12-04 | -33.33 | $0.58 | 1000 |
| 2025-12-03 | -33.33 | $0.58 | 1000 |
| 2025-12-02 | -33.33 | $0.58 | — |
| 2025-12-01 | -33.33 | $0.58 | 1000 |
| 2025-11-28 | -33.33 | $0.58 | 1000 |
| 2025-11-26 | -33.33 | $0.58 | 1000 |
| 2025-11-25 | -33.33 | $0.58 | — |
| 2025-11-24 | -33.33 | $0.58 | 1000 |
| 2025-11-21 | -42.53 | $0.58 | 1000 |
| 2025-11-20 | -68.57 | $0.58 | 1000 |
| 2025-11-19 | -100.00 | $0.56 | 3000 |
| 2025-11-18 | -100.00 | $0.56 | 3000 |
| 2025-11-17 | -100.00 | $0.56 | 3000 |
| 2025-11-14 | -100.00 | $0.56 | 3000 |
| 2025-11-13 | -100.00 | $0.56 | 3000 |
| 2025-11-12 | -100.00 | $0.56 | 3000 |
| 2025-11-11 | -100.00 | $0.56 | 3000 |
| 2025-11-10 | -100.00 | $0.59 | 155 |
| 2025-11-07 | -100.00 | $0.59 | 155 |
| 2025-11-06 | -100.00 | $0.59 | 155 |
| 2025-11-05 | -100.00 | $0.59 | 155 |
| 2025-11-04 | -100.00 | $0.59 | 155 |
| 2025-11-03 | -100.00 | $0.59 | 155 |
| 2025-10-31 | -100.00 | $0.59 | 155 |
| 2025-10-30 | -100.00 | $0.59 | 155 |
| 2025-10-29 | -100.00 | $0.59 | 155 |
| 2025-10-28 | -100.00 | $0.59 | — |
| 2025-10-27 | -100.00 | $0.59 | 10000 |
| 2025-09-30 | -100.00 | $0.63 | — |
| 2025-09-29 | -15.25 | $0.63 | — |
| 2025-09-26 | -15.25 | $0.63 | — |
| 2025-09-25 | -15.25 | $0.63 | — |
| 2025-09-24 | -15.25 | $0.63 | — |
| 2025-09-23 | -15.25 | $0.63 | — |
| 2025-09-22 | -15.25 | $0.63 | — |
| 2025-09-19 | -75.79 | $0.63 | — |
| 2025-09-18 | -61.01 | $0.63 | — |
| 2025-09-17 | -61.01 | $0.63 | — |
| 2025-09-16 | -61.01 | $0.63 | — |
| 2025-09-15 | -61.01 | $0.63 | — |
| 2025-09-12 | -61.01 | $0.63 | — |
| 2025-09-11 | -61.01 | $0.63 | — |
| 2025-09-10 | -61.01 | $0.63 | — |
| 2025-09-09 | -61.01 | $0.63 | — |
| 2025-09-08 | -61.01 | $0.63 | — |
| 2025-09-05 | -61.01 | $0.63 | — |
| 2025-09-04 | -61.01 | $0.63 | — |
| 2025-09-03 | -57.50 | $0.63 | 200 |
| 2025-09-02 | -80.51 | $0.62 | — |
| 2025-08-29 | -80.51 | $0.62 | — |
| 2025-08-28 | -80.51 | $0.62 | — |
| 2025-08-27 | -80.51 | $0.62 | — |
| 2025-08-26 | -80.51 | $0.62 | — |
| 2025-08-25 | -80.51 | $0.62 | — |
| 2025-08-22 | -77.97 | $0.62 | 600 |
| 2025-08-07 | -100.00 | $0.61 | — |
| 2025-08-06 | -12.28 | $0.61 | — |
| 2025-08-05 | -12.28 | $0.61 | — |
| 2025-08-04 | -12.28 | $0.61 | — |
| 2025-08-01 | -72.24 | $0.61 | — |
| 2025-07-31 | -72.24 | $0.61 | — |
| 2025-07-30 | -72.24 | $0.61 | — |
| 2025-07-29 | -72.24 | $0.61 | — |
| 2025-07-28 | -72.24 | $0.61 | — |
| 2025-07-25 | -72.24 | $0.61 | — |
| 2025-07-24 | -72.24 | $0.61 | — |
| 2025-07-23 | -72.24 | $0.61 | — |
| 2025-07-22 | -72.24 | $0.61 | — |
| 2025-07-21 | -72.24 | $0.61 | — |
| 2025-07-18 | -72.24 | $0.61 | — |
| 2025-07-17 | -72.24 | $0.61 | — |
| 2025-07-16 | -72.24 | $0.61 | — |
| 2025-07-15 | -72.24 | $0.61 | — |
| 2025-07-14 | -72.24 | $0.61 | — |
| 2025-07-11 | -68.54 | $0.61 | 2000 |
| 2025-07-10 | -99.37 | $0.58 | — |
| 2025-07-09 | -99.46 | $0.58 | — |
| 2025-07-08 | -99.46 | $0.58 | — |
| 2025-07-07 | -100.00 | $0.58 | 9000 |
| 2025-07-03 | -96.26 | $0.62 | — |
| 2025-07-02 | -96.26 | $0.62 | — |
| 2025-07-01 | -96.26 | $0.62 | — |
| 2025-06-30 | -96.26 | $0.62 | — |
| 2025-06-27 | -96.26 | $0.62 | — |
| 2025-06-26 | -96.26 | $0.62 | — |
| 2025-06-25 | -96.26 | $0.62 | — |
| 2025-06-24 | -96.26 | $0.62 | — |
| 2025-06-23 | -96.26 | $0.62 | — |
| 2025-06-20 | -96.26 | $0.62 | — |
| 2025-06-18 | -96.26 | $0.62 | — |
| 2025-06-17 | -96.26 | $0.62 | — |
| 2025-06-16 | -96.26 | $0.62 | — |
| 2025-06-13 | -96.26 | $0.62 | — |
| 2025-06-12 | -96.26 | $0.62 | — |
| 2025-06-11 | -100.00 | $0.62 | 742 |
| 2025-06-04 | -100.00 | $0.71 | — |
| 2025-06-03 | -29.08 | $0.71 | — |
| 2025-06-02 | -29.08 | $0.71 | — |
| 2025-05-30 | -29.08 | $0.71 | — |
| 2025-05-29 | -29.08 | $0.71 | — |
| 2025-05-28 | -29.08 | $0.71 | — |
| 2025-05-27 | -29.08 | $0.71 | — |
| 2025-05-23 | -29.08 | $0.71 | — |
| 2025-05-22 | -29.08 | $0.71 | — |
| 2025-05-21 | -29.08 | $0.71 | — |
| 2025-05-20 | -29.08 | $0.71 | — |
| 2025-05-19 | -29.08 | $0.71 | — |
| 2025-05-16 | -29.08 | $0.71 | — |
| 2025-05-15 | -29.08 | $0.71 | — |
| 2025-05-14 | -29.08 | $0.71 | — |
| 2025-05-13 | -29.08 | $0.71 | — |
| 2025-05-12 | -29.08 | $0.71 | — |
| 2025-05-09 | -29.08 | $0.71 | — |
| 2025-05-08 | -29.08 | $0.71 | — |
| 2025-05-07 | 0.00 | $0.71 | 9300 |
| 2025-04-08 | -100.00 | $0.70 | — |
| 2025-04-07 | -100.00 | $0.70 | — |
| 2025-04-04 | -100.00 | $0.70 | — |
| 2025-04-03 | -100.00 | $0.70 | — |
| 2025-04-02 | -100.00 | $0.70 | — |
| 2025-04-01 | -100.00 | $0.70 | — |
| 2025-03-31 | -100.00 | $0.70 | — |
| 2025-03-28 | -100.00 | $0.70 | — |
| 2025-03-27 | -100.00 | $0.70 | — |
| 2025-03-26 | -100.00 | $0.70 | — |
| 2025-03-25 | -50.43 | $0.70 | — |
| 2025-03-24 | -50.43 | $0.70 | — |
| 2025-03-21 | -50.43 | $0.70 | — |
| 2025-03-20 | -50.43 | $0.70 | — |
| 2025-03-19 | -50.43 | $0.70 | — |
| 2025-03-18 | -50.43 | $0.70 | — |
| 2025-03-17 | -50.43 | $0.70 | — |
| 2025-03-14 | -50.43 | $0.70 | — |
| 2025-03-13 | -50.43 | $0.70 | — |
| 2025-03-12 | -50.43 | $0.70 | 4000 |
| 2025-03-11 | -0.87 | $0.74 | — |
| 2025-03-10 | -0.87 | $0.74 | — |
| 2025-03-07 | -0.87 | $0.74 | — |
| 2025-03-06 | -0.87 | $0.74 | — |
| 2025-03-05 | -0.87 | $0.74 | — |
| 2025-03-04 | -0.76 | $0.74 | — |
| 2025-03-03 | -0.76 | $0.74 | — |
| 2025-02-28 | -0.76 | $0.74 | — |
| 2025-02-27 | 0.00 | $0.74 | 200 |
| 2025-02-26 | -84.39 | $0.66 | — |
| 2025-02-25 | -84.39 | $0.66 | — |
| 2025-02-24 | -84.39 | $0.66 | — |
| 2025-02-21 | -84.39 | $0.66 | — |
| 2025-02-20 | -84.39 | $0.66 | — |
| 2025-02-19 | -84.39 | $0.66 | — |
| 2025-02-18 | -84.39 | $0.66 | — |
| 2025-02-14 | -84.39 | $0.66 | — |
| 2025-02-13 | -84.39 | $0.66 | — |
| 2025-02-12 | -84.39 | $0.66 | — |
| 2025-02-11 | -84.40 | $0.66 | — |
| 2025-02-10 | -94.48 | $0.66 | — |
| 2025-02-07 | -94.48 | $0.66 | — |
| 2025-02-06 | -94.48 | $0.66 | — |
| 2025-02-05 | -94.48 | $0.66 | — |
| 2025-02-04 | -95.03 | $0.66 | 6125 |
| 2025-02-03 | -88.69 | $0.68 | 4000 |
| 2025-01-31 | -100.00 | $0.66 | 100 |
| 2025-01-30 | -100.00 | $0.67 | 9304 |
| 2025-01-29 | -100.00 | $0.72 | — |
| 2025-01-28 | -100.00 | $0.72 | — |
| 2025-01-27 | -100.00 | $0.72 | — |
| 2025-01-24 | -100.00 | $0.72 | — |
| 2025-01-23 | -100.00 | $0.72 | — |
| 2025-01-22 | -100.00 | $0.72 | — |
| 2025-01-21 | -100.00 | $0.72 | — |
| 2025-01-17 | -100.00 | $0.72 | — |
| 2025-01-16 | -100.00 | $0.72 | — |
| 2025-01-15 | -100.00 | $0.72 | — |
| 2025-01-14 | -100.00 | $0.72 | 3000 |
| 2024-11-18 | -100.00 | $0.85 | — |
| 2024-11-15 | -0.91 | $0.85 | — |
| 2024-11-14 | -0.91 | $0.85 | — |
| 2024-11-13 | -0.91 | $0.85 | — |
| 2024-11-12 | -0.91 | $0.85 | — |
| 2024-11-11 | -0.91 | $0.85 | — |
| 2024-11-08 | -0.91 | $0.85 | — |
| 2024-11-07 | -0.91 | $0.85 | — |
| 2024-11-06 | -0.91 | $0.85 | — |
| 2024-11-05 | -0.91 | $0.85 | — |
| 2024-11-04 | -0.91 | $0.85 | — |
| 2024-11-01 | -0.91 | $0.85 | — |
| 2024-10-31 | -0.91 | $0.85 | — |
| 2024-10-30 | -11.11 | $0.85 | — |
| 2024-10-29 | -10.75 | $0.85 | — |
| 2024-10-28 | -10.75 | $0.85 | — |
| 2024-10-25 | -10.75 | $0.85 | — |
| 2024-10-24 | -10.71 | $0.85 | — |
| 2024-10-23 | -10.71 | $0.85 | — |
| 2024-10-22 | -9.93 | $0.85 | 2000 |
| 2024-10-21 | -96.43 | $0.73 | — |
| 2024-10-18 | -96.43 | $0.73 | — |
| 2024-10-17 | -96.43 | $0.73 | — |
| 2024-10-16 | -96.43 | $0.73 | — |
| 2024-10-15 | -96.43 | $0.73 | — |
| 2024-10-14 | -96.82 | $0.73 | — |
| 2024-10-11 | -96.82 | $0.73 | — |
| 2024-10-10 | -96.82 | $0.73 | — |
| 2024-10-09 | -96.82 | $0.73 | — |
| 2024-10-08 | -92.52 | $0.73 | — |
| 2024-10-07 | -92.52 | $0.73 | — |
| 2024-10-04 | -92.52 | $0.73 | — |
| 2024-10-03 | -72.39 | $0.73 | 11040 |
| 2024-07-05 | -74.54 | $0.73 | 15125 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.76
2026-07-21
Close Price
$0.56
Vol: 2423Average Directional Index - Detailed Analysis
Minimum
2.64
Average
49.27
Maximum
80.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.76 | $0.56 | 2423 |
| 2026-07-20 | 43.35 | $0.56 | 2423 |
| 2026-07-17 | 43.97 | $0.56 | 2423 |
| 2026-07-16 | 44.62 | $0.56 | — |
| 2026-07-15 | 45.30 | $0.56 | 2423 |
| 2026-07-14 | 46.02 | $0.56 | 2423 |
| 2026-07-13 | 46.78 | $0.56 | 2423 |
| 2026-07-10 | 47.57 | $0.56 | 2423 |
| 2026-07-09 | 48.41 | $0.56 | 2423 |
| 2026-07-08 | 49.30 | $0.56 | 2423 |
| 2026-07-07 | 50.23 | $0.56 | — |
| 2026-07-06 | 51.21 | $0.56 | 2423 |
| 2026-07-02 | 52.24 | $0.56 | 2423 |
| 2026-07-01 | 53.32 | $0.56 | 2423 |
| 2026-06-30 | 54.46 | $0.56 | 2423 |
| 2026-06-29 | 55.66 | $0.56 | 2423 |
| 2026-06-26 | 56.93 | $0.56 | 2423 |
| 2026-06-25 | 58.26 | $0.56 | 2423 |
| 2026-06-24 | 59.66 | $0.56 | 2423 |
| 2026-06-23 | 61.14 | $0.56 | 2423 |
| 2026-06-22 | 62.69 | $0.56 | 2423 |
| 2026-06-18 | 64.33 | $0.56 | 2423 |
| 2026-06-17 | 66.05 | $0.56 | 2423 |
| 2026-06-16 | 67.86 | $0.56 | 2423 |
| 2026-06-15 | 69.77 | $0.56 | 2423 |
| 2026-06-12 | 71.77 | $0.56 | 2423 |
| 2026-06-11 | 73.89 | $0.56 | 2423 |
| 2026-06-10 | 76.11 | $0.56 | — |
| 2026-06-09 | 78.45 | $0.56 | 50000 |
| 2026-06-08 | 80.92 | $0.56 | — |
| 2026-06-05 | 80.32 | $0.56 | 2423 |
| 2026-06-04 | 79.68 | $0.56 | — |
| 2026-06-03 | 79.02 | $0.56 | 2423 |
| 2026-06-02 | 78.32 | $0.56 | 2423 |
| 2026-06-01 | 77.58 | $0.56 | 2423 |
| 2026-05-29 | 76.81 | $0.56 | 2423 |
| 2026-05-28 | 75.99 | $0.56 | 2423 |
| 2026-05-27 | 75.13 | $0.56 | 2423 |
| 2026-05-26 | 74.22 | $0.56 | 2423 |
| 2026-05-22 | 73.05 | $0.66 | — |
| 2026-05-21 | 72.99 | $0.66 | — |
| 2026-05-20 | 72.93 | $0.66 | — |
| 2026-05-19 | 72.86 | $0.66 | — |
| 2026-05-18 | 72.79 | $0.66 | — |
| 2026-05-15 | 72.71 | $0.66 | — |
| 2026-05-14 | 72.63 | $0.66 | — |
| 2026-05-13 | 72.55 | $0.66 | — |
| 2026-05-12 | 72.46 | $0.66 | — |
| 2026-05-11 | 72.37 | $0.66 | — |
| 2026-05-08 | 72.27 | $0.66 | — |
| 2026-05-07 | 72.17 | $0.66 | — |
| 2026-05-06 | 72.07 | $0.66 | — |
| 2026-05-05 | 71.95 | $0.66 | — |
| 2026-05-04 | 71.83 | $0.66 | — |
| 2026-05-01 | 71.71 | $0.66 | — |
| 2026-04-30 | 71.58 | $0.66 | — |
| 2026-04-29 | 71.44 | $0.66 | — |
| 2026-04-28 | 71.29 | $0.66 | — |
| 2026-04-27 | 71.14 | $0.66 | — |
| 2026-04-24 | 70.98 | $0.66 | — |
| 2026-04-23 | 70.81 | $0.66 | — |
| 2026-04-22 | 70.63 | $0.66 | — |
| 2026-04-21 | 70.44 | $0.66 | — |
| 2026-04-20 | 70.24 | $0.66 | — |
| 2026-04-17 | 70.03 | $0.66 | 1000 |
| 2026-04-16 | 69.81 | $0.66 | 1000 |
| 2026-04-15 | 69.58 | $0.66 | — |
| 2026-04-14 | 69.34 | $0.66 | — |
| 2026-04-13 | 69.08 | $0.66 | 1000 |
| 2026-04-10 | 68.81 | $0.66 | 1000 |
| 2026-04-09 | 68.53 | $0.66 | 1000 |
| 2026-04-08 | 68.23 | $0.66 | — |
| 2026-04-07 | 67.91 | $0.66 | — |
| 2026-04-06 | 67.58 | $0.66 | 1000 |
| 2026-04-02 | 67.23 | $0.66 | — |
| 2026-04-01 | 66.87 | $0.66 | 1000 |
| 2026-03-31 | 66.48 | $0.66 | — |
| 2026-03-30 | 66.07 | $0.66 | 1000 |
| 2026-03-27 | 65.65 | $0.66 | — |
| 2026-03-26 | 65.20 | $0.66 | 1000 |
| 2026-03-25 | 64.72 | $0.66 | — |
| 2026-03-24 | 64.22 | $0.66 | — |
| 2026-03-23 | 63.70 | $0.66 | — |
| 2026-03-20 | 63.14 | $0.66 | — |
| 2026-03-19 | 62.56 | $0.66 | — |
| 2026-03-18 | 61.95 | $0.66 | 1000 |
| 2026-03-17 | 61.30 | $0.66 | — |
| 2026-03-16 | 60.62 | $0.66 | — |
| 2026-03-13 | 59.91 | $0.66 | 1000 |
| 2026-03-12 | 59.16 | $0.66 | — |
| 2026-03-11 | 58.36 | $0.66 | — |
| 2026-03-10 | 57.53 | $0.66 | — |
| 2026-03-09 | 56.65 | $0.66 | — |
| 2026-03-06 | 55.73 | $0.66 | — |
| 2026-03-05 | 54.75 | $0.66 | — |
| 2026-03-04 | 53.73 | $0.66 | 1000 |
| 2026-03-03 | 52.74 | $0.65 | — |
| 2026-03-02 | 52.07 | $0.65 | — |
| 2026-02-27 | 51.36 | $0.65 | — |
| 2026-02-26 | 50.62 | $0.65 | — |
| 2026-02-25 | 49.83 | $0.65 | — |
| 2026-02-24 | 49.01 | $0.65 | — |
| 2026-02-23 | 48.14 | $0.65 | 3800 |
| 2026-02-20 | 47.21 | $0.64 | — |
| 2026-02-19 | 46.77 | $0.64 | — |
| 2026-02-18 | 46.32 | $0.64 | — |
| 2026-02-17 | 45.84 | $0.64 | — |
| 2026-02-13 | 45.33 | $0.64 | — |
| 2026-02-12 | 44.80 | $0.64 | — |
| 2026-02-11 | 44.24 | $0.64 | — |
| 2026-02-10 | 43.65 | $0.64 | — |
| 2026-02-09 | 43.03 | $0.64 | — |
| 2026-02-06 | 42.38 | $0.64 | — |
| 2026-02-05 | 41.69 | $0.64 | 1000 |
| 2026-02-04 | 40.97 | $0.64 | 1000 |
| 2026-02-03 | 40.21 | $0.64 | 1000 |
| 2026-02-02 | 39.41 | $0.64 | 1000 |
| 2026-01-30 | 38.57 | $0.64 | — |
| 2026-01-29 | 37.68 | $0.64 | 1000 |
| 2026-01-28 | 36.74 | $0.64 | 1000 |
| 2026-01-27 | 35.76 | $0.64 | 1000 |
| 2026-01-26 | 34.73 | $0.64 | 1000 |
| 2026-01-23 | 33.64 | $0.64 | 1000 |
| 2026-01-22 | 32.36 | $0.61 | 2000 |
| 2026-01-21 | 32.19 | $0.61 | 2000 |
| 2026-01-20 | 32.02 | $0.61 | 2000 |
| 2026-01-16 | 31.84 | $0.61 | 2000 |
| 2026-01-15 | 31.65 | $0.61 | 2000 |
| 2026-01-14 | 31.45 | $0.61 | 2000 |
| 2026-01-13 | 31.23 | $0.61 | 2000 |
| 2026-01-12 | 31.01 | $0.61 | 2000 |
| 2026-01-09 | 30.78 | $0.61 | 2000 |
| 2026-01-08 | 30.53 | $0.61 | 2000 |
| 2026-01-07 | 30.27 | $0.61 | 2000 |
| 2026-01-06 | 30.00 | $0.61 | — |
| 2026-01-05 | 29.71 | $0.61 | 2000 |
| 2026-01-02 | 29.40 | $0.61 | 2000 |
| 2025-12-31 | 29.08 | $0.61 | 5000 |
| 2025-12-30 | 28.75 | $0.61 | 2000 |
| 2025-12-29 | 29.92 | $0.61 | 2000 |
| 2025-12-26 | 31.15 | $0.61 | 2000 |
| 2025-12-24 | 32.44 | $0.61 | — |
| 2025-12-23 | 33.80 | $0.61 | 2000 |
| 2025-12-22 | 35.23 | $0.61 | 2000 |
| 2025-12-19 | 36.74 | $0.61 | 2000 |
| 2025-12-18 | 38.55 | $0.60 | 4000 |
| 2025-12-17 | 40.48 | $0.61 | 1000 |
| 2025-12-16 | 41.68 | $0.61 | 1000 |
| 2025-12-15 | 42.94 | $0.64 | 6100 |
| 2025-12-12 | 42.06 | $0.59 | — |
| 2025-12-11 | 43.93 | $0.59 | — |
| 2025-12-10 | 45.91 | $0.59 | 1000 |
| 2025-12-09 | 47.99 | $0.58 | 1000 |
| 2025-12-08 | 49.38 | $0.58 | 1000 |
| 2025-12-05 | 50.84 | $0.58 | 8704 |
| 2025-12-04 | 52.37 | $0.58 | 1000 |
| 2025-12-03 | 53.99 | $0.58 | 1000 |
| 2025-12-02 | 55.69 | $0.58 | — |
| 2025-12-01 | 57.49 | $0.58 | 1000 |
| 2025-11-28 | 59.37 | $0.58 | 1000 |
| 2025-11-26 | 61.36 | $0.58 | 1000 |
| 2025-11-25 | 63.45 | $0.58 | — |
| 2025-11-24 | 65.65 | $0.58 | 1000 |
| 2025-11-21 | 67.97 | $0.58 | 1000 |
| 2025-11-20 | 70.40 | $0.58 | 1000 |
| 2025-11-19 | 73.11 | $0.56 | 3000 |
| 2025-11-18 | 72.59 | $0.56 | 3000 |
| 2025-11-17 | 72.05 | $0.56 | 3000 |
| 2025-11-14 | 71.47 | $0.56 | 3000 |
| 2025-11-13 | 70.87 | $0.56 | 3000 |
| 2025-11-12 | 70.24 | $0.56 | 3000 |
| 2025-11-11 | 69.57 | $0.56 | 3000 |
| 2025-11-10 | 68.88 | $0.59 | 155 |
| 2025-11-07 | 69.09 | $0.59 | 155 |
| 2025-11-06 | 69.31 | $0.59 | 155 |
| 2025-11-05 | 69.53 | $0.59 | 155 |
| 2025-11-04 | 69.77 | $0.59 | 155 |
| 2025-11-03 | 70.02 | $0.59 | 155 |
| 2025-10-31 | 70.29 | $0.59 | 155 |
| 2025-10-30 | 70.57 | $0.59 | 155 |
| 2025-10-29 | 70.86 | $0.59 | 155 |
| 2025-10-28 | 71.17 | $0.59 | — |
| 2025-10-27 | 71.49 | $0.59 | 10000 |
| 2025-10-24 | 72.04 | $0.63 | — |
| 2025-10-23 | 71.88 | $0.63 | — |
| 2025-10-22 | 71.70 | $0.63 | — |
| 2025-10-21 | 71.52 | $0.63 | — |
| 2025-10-20 | 71.33 | $0.63 | — |
| 2025-10-17 | 71.13 | $0.63 | — |
| 2025-10-16 | 70.91 | $0.63 | — |
| 2025-10-15 | 70.69 | $0.63 | — |
| 2025-10-14 | 70.45 | $0.63 | — |
| 2025-10-13 | 70.20 | $0.63 | — |
| 2025-10-10 | 69.94 | $0.63 | — |
| 2025-10-09 | 69.67 | $0.63 | — |
| 2025-10-08 | 69.38 | $0.63 | — |
| 2025-10-07 | 69.07 | $0.63 | — |
| 2025-10-06 | 68.75 | $0.63 | — |
| 2025-10-03 | 68.41 | $0.63 | — |
| 2025-10-02 | 68.06 | $0.63 | — |
| 2025-10-01 | 67.68 | $0.63 | — |
| 2025-09-30 | 67.29 | $0.63 | — |
| 2025-09-29 | 66.88 | $0.63 | — |
| 2025-09-26 | 66.44 | $0.63 | — |
| 2025-09-25 | 65.98 | $0.63 | — |
| 2025-09-24 | 65.50 | $0.63 | — |
| 2025-09-23 | 64.99 | $0.63 | — |
| 2025-09-22 | 64.45 | $0.63 | — |
| 2025-09-19 | 63.89 | $0.63 | — |
| 2025-09-18 | 63.29 | $0.63 | — |
| 2025-09-17 | 62.67 | $0.63 | — |
| 2025-09-16 | 62.01 | $0.63 | — |
| 2025-09-15 | 61.32 | $0.63 | — |
| 2025-09-12 | 60.59 | $0.63 | — |
| 2025-09-11 | 59.82 | $0.63 | — |
| 2025-09-10 | 59.01 | $0.63 | — |
| 2025-09-09 | 58.16 | $0.63 | — |
| 2025-09-08 | 57.27 | $0.63 | — |
| 2025-09-05 | 56.32 | $0.63 | — |
| 2025-09-04 | 55.33 | $0.63 | — |
| 2025-09-03 | 54.29 | $0.63 | 200 |
| 2025-09-02 | 52.93 | $0.62 | — |
| 2025-08-29 | 51.73 | $0.62 | — |
| 2025-08-28 | 50.46 | $0.62 | — |
| 2025-08-27 | 49.12 | $0.62 | — |
| 2025-08-26 | 47.71 | $0.62 | — |
| 2025-08-25 | 46.23 | $0.62 | — |
| 2025-08-22 | 44.67 | $0.62 | 600 |
| 2025-08-21 | 42.88 | $0.61 | — |
| 2025-08-20 | 42.96 | $0.61 | — |
| 2025-08-19 | 43.05 | $0.61 | — |
| 2025-08-18 | 43.15 | $0.61 | — |
| 2025-08-15 | 43.25 | $0.61 | — |
| 2025-08-14 | 43.36 | $0.61 | — |
| 2025-08-13 | 43.47 | $0.61 | — |
| 2025-08-12 | 43.59 | $0.61 | — |
| 2025-08-11 | 43.71 | $0.61 | — |
| 2025-08-08 | 43.84 | $0.61 | — |
| 2025-08-07 | 43.98 | $0.61 | — |
| 2025-08-06 | 44.13 | $0.61 | — |
| 2025-08-05 | 44.28 | $0.61 | — |
| 2025-08-04 | 44.44 | $0.61 | — |
| 2025-08-01 | 44.61 | $0.61 | — |
| 2025-07-31 | 44.79 | $0.61 | — |
| 2025-07-30 | 44.98 | $0.61 | — |
| 2025-07-29 | 45.17 | $0.61 | — |
| 2025-07-28 | 45.38 | $0.61 | — |
| 2025-07-25 | 45.60 | $0.61 | — |
| 2025-07-24 | 45.83 | $0.61 | — |
| 2025-07-23 | 46.07 | $0.61 | — |
| 2025-07-22 | 46.33 | $0.61 | — |
| 2025-07-21 | 46.60 | $0.61 | — |
| 2025-07-18 | 46.88 | $0.61 | — |
| 2025-07-17 | 47.18 | $0.61 | — |
| 2025-07-16 | 47.49 | $0.61 | — |
| 2025-07-15 | 47.82 | $0.61 | — |
| 2025-07-14 | 48.17 | $0.61 | — |
| 2025-07-11 | 48.53 | $0.61 | 2000 |
| 2025-07-10 | 48.67 | $0.58 | — |
| 2025-07-09 | 49.83 | $0.58 | — |
| 2025-07-08 | 51.05 | $0.58 | — |
| 2025-07-07 | 52.34 | $0.58 | 9000 |
| 2025-07-03 | 53.70 | $0.62 | — |
| 2025-07-02 | 52.26 | $0.62 | — |
| 2025-07-01 | 50.74 | $0.62 | — |
| 2025-06-30 | 49.14 | $0.62 | — |
| 2025-06-27 | 47.46 | $0.62 | — |
| 2025-06-26 | 45.70 | $0.62 | — |
| 2025-06-25 | 43.84 | $0.62 | — |
| 2025-06-24 | 41.88 | $0.62 | — |
| 2025-06-23 | 39.82 | $0.62 | — |
| 2025-06-20 | 37.65 | $0.62 | — |
| 2025-06-18 | 35.36 | $0.62 | — |
| 2025-06-17 | 32.96 | $0.62 | — |
| 2025-06-16 | 30.42 | $0.62 | — |
| 2025-06-13 | 27.76 | $0.62 | — |
| 2025-06-12 | 24.95 | $0.62 | — |
| 2025-06-11 | 22.00 | $0.62 | 742 |
| 2025-06-10 | 18.56 | $0.71 | — |
| 2025-06-09 | 18.57 | $0.71 | — |
| 2025-06-06 | 18.58 | $0.71 | — |
| 2025-06-05 | 18.59 | $0.71 | — |
| 2025-06-04 | 18.60 | $0.71 | — |
| 2025-06-03 | 18.61 | $0.71 | — |
| 2025-06-02 | 18.62 | $0.71 | — |
| 2025-05-30 | 18.63 | $0.71 | — |
| 2025-05-29 | 18.64 | $0.71 | — |
| 2025-05-28 | 18.66 | $0.71 | — |
| 2025-05-27 | 18.67 | $0.71 | — |
| 2025-05-23 | 18.69 | $0.71 | — |
| 2025-05-22 | 18.70 | $0.71 | — |
| 2025-05-21 | 18.72 | $0.71 | — |
| 2025-05-20 | 18.73 | $0.71 | — |
| 2025-05-19 | 18.75 | $0.71 | — |
| 2025-05-16 | 18.77 | $0.71 | — |
| 2025-05-15 | 18.79 | $0.71 | — |
| 2025-05-14 | 18.81 | $0.71 | — |
| 2025-05-13 | 18.83 | $0.71 | — |
| 2025-05-12 | 18.86 | $0.71 | — |
| 2025-05-09 | 18.88 | $0.71 | — |
| 2025-05-08 | 18.91 | $0.71 | — |
| 2025-05-07 | 18.94 | $0.71 | 9300 |
| 2025-05-06 | 18.17 | $0.70 | — |
| 2025-05-05 | 18.37 | $0.70 | — |
| 2025-05-02 | 18.59 | $0.70 | — |
| 2025-05-01 | 18.82 | $0.70 | — |
| 2025-04-30 | 19.07 | $0.70 | — |
| 2025-04-29 | 19.32 | $0.70 | — |
| 2025-04-28 | 19.59 | $0.70 | — |
| 2025-04-25 | 19.88 | $0.70 | — |
| 2025-04-24 | 20.17 | $0.70 | — |
| 2025-04-23 | 20.49 | $0.70 | — |
| 2025-04-22 | 20.82 | $0.70 | — |
| 2025-04-21 | 21.17 | $0.70 | — |
| 2025-04-17 | 21.53 | $0.70 | — |
| 2025-04-16 | 21.92 | $0.70 | — |
| 2025-04-15 | 22.32 | $0.70 | — |
| 2025-04-14 | 22.75 | $0.70 | — |
| 2025-04-11 | 23.20 | $0.70 | — |
| 2025-04-10 | 23.67 | $0.70 | — |
| 2025-04-09 | 24.17 | $0.70 | — |
| 2025-04-08 | 24.70 | $0.70 | — |
| 2025-04-07 | 25.25 | $0.70 | — |
| 2025-04-04 | 25.83 | $0.70 | — |
| 2025-04-03 | 26.44 | $0.70 | — |
| 2025-04-02 | 27.08 | $0.70 | — |
| 2025-04-01 | 27.76 | $0.70 | — |
| 2025-03-31 | 28.47 | $0.70 | — |
| 2025-03-28 | 29.22 | $0.70 | — |
| 2025-03-27 | 30.02 | $0.70 | — |
| 2025-03-26 | 30.85 | $0.70 | — |
| 2025-03-25 | 31.72 | $0.70 | — |
| 2025-03-24 | 32.64 | $0.70 | — |
| 2025-03-21 | 33.61 | $0.70 | — |
| 2025-03-20 | 34.64 | $0.70 | — |
| 2025-03-19 | 35.71 | $0.70 | — |
| 2025-03-18 | 36.84 | $0.70 | — |
| 2025-03-17 | 38.03 | $0.70 | — |
| 2025-03-14 | 39.29 | $0.70 | — |
| 2025-03-13 | 40.61 | $0.70 | — |
| 2025-03-12 | 42.00 | $0.70 | 4000 |
| 2025-03-11 | 43.46 | $0.74 | — |
| 2025-03-10 | 44.78 | $0.74 | — |
| 2025-03-07 | 46.16 | $0.74 | — |
| 2025-03-06 | 47.62 | $0.74 | — |
| 2025-03-05 | 49.15 | $0.74 | — |
| 2025-03-04 | 50.77 | $0.74 | — |
| 2025-03-03 | 52.47 | $0.74 | — |
| 2025-02-28 | 54.26 | $0.74 | — |
| 2025-02-27 | 56.15 | $0.74 | 200 |
| 2025-02-26 | 58.10 | $0.66 | — |
| 2025-02-25 | 58.12 | $0.66 | — |
| 2025-02-24 | 58.14 | $0.66 | — |
| 2025-02-21 | 58.17 | $0.66 | — |
| 2025-02-20 | 58.19 | $0.66 | — |
| 2025-02-19 | 58.22 | $0.66 | — |
| 2025-02-18 | 58.24 | $0.66 | — |
| 2025-02-14 | 58.27 | $0.66 | — |
| 2025-02-13 | 58.30 | $0.66 | — |
| 2025-02-12 | 58.33 | $0.66 | — |
| 2025-02-11 | 58.36 | $0.66 | — |
| 2025-02-10 | 58.40 | $0.66 | — |
| 2025-02-07 | 58.44 | $0.66 | — |
| 2025-02-06 | 58.47 | $0.66 | — |
| 2025-02-05 | 58.51 | $0.66 | — |
| 2025-02-04 | 58.56 | $0.66 | 6125 |
| 2025-02-03 | 58.55 | $0.68 | 4000 |
| 2025-01-31 | 58.92 | $0.66 | 100 |
| 2025-01-30 | 58.15 | $0.67 | 9304 |
| 2025-01-29 | 57.50 | $0.72 | — |
| 2025-01-28 | 57.55 | $0.72 | — |
| 2025-01-27 | 57.60 | $0.72 | — |
| 2025-01-24 | 57.66 | $0.72 | — |
| 2025-01-23 | 57.72 | $0.72 | — |
| 2025-01-22 | 57.78 | $0.72 | — |
| 2025-01-21 | 57.84 | $0.72 | — |
| 2025-01-17 | 57.91 | $0.72 | — |
| 2025-01-16 | 57.98 | $0.72 | — |
| 2025-01-15 | 58.05 | $0.72 | — |
| 2025-01-14 | 58.13 | $0.72 | 3000 |
| 2025-01-13 | 58.22 | $0.85 | — |
| 2025-01-10 | 58.12 | $0.85 | — |
| 2025-01-08 | 58.02 | $0.85 | — |
| 2025-01-07 | 57.91 | $0.85 | — |
| 2025-01-06 | 57.80 | $0.85 | — |
| 2025-01-03 | 57.68 | $0.85 | — |
| 2025-01-02 | 57.55 | $0.85 | — |
| 2024-12-31 | 57.42 | $0.85 | — |
| 2024-12-30 | 57.28 | $0.85 | — |
| 2024-12-27 | 57.14 | $0.85 | — |
| 2024-12-26 | 56.98 | $0.85 | — |
| 2024-12-24 | 56.82 | $0.85 | — |
| 2024-12-23 | 56.65 | $0.85 | — |
| 2024-12-20 | 56.47 | $0.85 | — |
| 2024-12-19 | 56.28 | $0.85 | — |
| 2024-12-18 | 56.08 | $0.85 | — |
| 2024-12-17 | 55.87 | $0.85 | — |
| 2024-12-16 | 55.65 | $0.85 | — |
| 2024-12-13 | 55.42 | $0.85 | — |
| 2024-12-12 | 55.18 | $0.85 | — |
| 2024-12-11 | 54.92 | $0.85 | — |
| 2024-12-10 | 54.65 | $0.85 | — |
| 2024-12-09 | 54.37 | $0.85 | — |
| 2024-12-06 | 54.07 | $0.85 | — |
| 2024-12-05 | 53.75 | $0.85 | — |
| 2024-12-04 | 53.42 | $0.85 | — |
| 2024-12-03 | 53.07 | $0.85 | — |
| 2024-12-02 | 52.70 | $0.85 | — |
| 2024-11-29 | 52.32 | $0.85 | — |
| 2024-11-27 | 51.91 | $0.85 | — |
| 2024-11-26 | 51.48 | $0.85 | — |
| 2024-11-25 | 51.03 | $0.85 | — |
| 2024-11-22 | 50.55 | $0.85 | — |
| 2024-11-21 | 50.05 | $0.85 | — |
| 2024-11-20 | 49.53 | $0.85 | — |
| 2024-11-19 | 48.97 | $0.85 | — |
| 2024-11-18 | 48.39 | $0.85 | — |
| 2024-11-15 | 47.78 | $0.85 | — |
| 2024-11-14 | 47.13 | $0.85 | — |
| 2024-11-13 | 46.45 | $0.85 | — |
| 2024-11-12 | 45.73 | $0.85 | — |
| 2024-11-11 | 44.98 | $0.85 | — |
| 2024-11-08 | 44.19 | $0.85 | — |
| 2024-11-07 | 43.35 | $0.85 | — |
| 2024-11-06 | 42.47 | $0.85 | — |
| 2024-11-05 | 41.54 | $0.85 | — |
| 2024-11-04 | 40.57 | $0.85 | — |
| 2024-11-01 | 39.54 | $0.85 | — |
| 2024-10-31 | 38.47 | $0.85 | — |
| 2024-10-30 | 37.33 | $0.85 | — |
| 2024-10-29 | 36.13 | $0.85 | — |
| 2024-10-28 | 34.87 | $0.85 | — |
| 2024-10-25 | 33.55 | $0.85 | — |
| 2024-10-24 | 32.15 | $0.85 | — |
| 2024-10-23 | 30.68 | $0.85 | — |
| 2024-10-22 | 29.14 | $0.85 | 2000 |
| 2024-10-21 | 27.50 | $0.73 | — |
| 2024-10-18 | 26.12 | $0.73 | — |
| 2024-10-17 | 24.67 | $0.73 | — |
| 2024-10-16 | 23.14 | $0.73 | — |
| 2024-10-15 | 21.53 | $0.73 | — |
| 2024-10-14 | 19.83 | $0.73 | — |
| 2024-10-11 | 18.05 | $0.73 | — |
| 2024-10-10 | 16.17 | $0.73 | — |
| 2024-10-09 | 14.20 | $0.73 | — |
| 2024-10-08 | 12.12 | $0.73 | — |
| 2024-10-07 | 9.93 | $0.73 | — |
| 2024-10-04 | 7.62 | $0.73 | — |
| 2024-10-03 | 5.20 | $0.73 | 11040 |
| 2024-07-05 | 2.64 | $0.73 | 15125 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected