Is Bangkok Dusit Medical Services Public Company Limited (BDUUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bangkok Dusit Medical Services Public Company Limited (BDUUF) research center and poll results.
OTC : BDUUF
Bangkok Dusit Medical Services Public Company Limited — Technical Indicators
$0.64 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 14
- Market Capitalization
- $10.17B
- P/E Ratio
- 19.29
- Dividend Yield
- 5.29%
- Price Target
- Year High
- $0.65
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-07-23
Close Price
$0.64
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
0.65
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.64 | $0.64 | 1000 |
| 2026-07-22 | 0.64 | $0.64 | 1000 |
| 2026-07-21 | 0.64 | $0.64 | 1000 |
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | 1000 |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | 1000 |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | 1000 |
| 2026-07-07 | 0.64 | $0.64 | 1000 |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | — |
| 2026-06-09 | 0.64 | $0.64 | — |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | — |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | 1000 |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.65 | $0.64 | 1000 |
| 2026-05-18 | 0.65 | $0.64 | 1000 |
| 2026-05-15 | 0.65 | $0.64 | — |
| 2026-05-14 | 0.65 | $0.64 | 1000 |
| 2026-05-13 | 0.65 | $0.64 | 1000 |
| 2026-05-12 | 0.65 | $0.64 | 1000 |
| 2026-05-11 | 0.65 | $0.64 | 1000 |
| 2026-05-08 | 0.65 | $0.64 | 1000 |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1000 |
| 2026-05-05 | 0.65 | $0.65 | 1000 |
| 2026-05-04 | 0.65 | $0.65 | 1000 |
| 2026-05-01 | 0.65 | $0.65 | 1000 |
| 2026-04-30 | 0.65 | $0.65 | 1000 |
| 2026-04-29 | 0.65 | $0.65 | 1000 |
| 2026-04-28 | 0.65 | $0.65 | 1000 |
| 2026-04-27 | 0.65 | $0.65 | 1000 |
| 2026-04-24 | 0.65 | $0.65 | 1000 |
| 2026-04-23 | 0.65 | $0.65 | 1000 |
| 2026-04-22 | 0.65 | $0.65 | 1000 |
| 2026-04-21 | 0.65 | $0.65 | 1000 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 1000 |
| 2026-04-16 | 0.65 | $0.65 | 1000 |
| 2026-04-15 | 0.65 | $0.65 | 1000 |
| 2026-04-14 | 0.65 | $0.65 | 1000 |
| 2026-04-13 | 0.65 | $0.65 | 1000 |
| 2026-04-10 | 0.64 | $0.65 | 1000 |
| 2026-04-09 | 0.64 | $0.65 | 1000 |
| 2026-04-08 | 0.64 | $0.65 | — |
| 2026-04-07 | 0.63 | $0.65 | — |
| 2026-04-06 | 0.63 | $0.65 | 1000 |
| 2026-04-02 | 0.63 | $0.65 | 1000 |
| 2026-04-01 | 0.63 | $0.65 | 1000 |
| 2026-03-31 | 0.62 | $0.65 | 1000 |
| 2026-03-30 | 0.62 | $0.65 | 1000 |
| 2026-03-27 | 0.62 | $0.65 | 1000 |
| 2026-03-26 | 0.61 | $0.65 | 1000 |
| 2026-03-25 | 0.61 | $0.65 | 1000 |
| 2026-03-24 | 0.61 | $0.65 | 1000 |
| 2026-03-23 | 0.60 | $0.65 | 1000 |
| 2026-03-20 | 0.60 | $0.65 | 1000 |
| 2026-03-19 | 0.60 | $0.65 | — |
| 2026-03-18 | 0.60 | $0.65 | 1000 |
| 2026-03-17 | 0.59 | $0.60 | 1000 |
| 2026-03-16 | 0.59 | $0.60 | — |
| 2026-03-13 | 0.59 | $0.60 | 1000 |
| 2026-03-12 | 0.59 | $0.60 | 1000 |
| 2026-03-11 | 0.59 | $0.60 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | — |
| 2026-03-09 | 0.59 | $0.59 | — |
| 2026-03-06 | 0.59 | $0.59 | — |
| 2026-03-05 | 0.59 | $0.59 | — |
| 2026-03-04 | 0.59 | $0.59 | — |
| 2026-03-03 | 0.59 | $0.59 | — |
| 2026-03-02 | 0.59 | $0.59 | — |
| 2026-02-27 | 0.59 | $0.59 | — |
| 2026-02-26 | 0.59 | $0.59 | — |
| 2026-02-25 | 0.59 | $0.59 | — |
| 2026-02-24 | 0.59 | $0.59 | — |
| 2026-02-23 | 0.59 | $0.59 | — |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 232 |
| 2026-02-04 | 0.59 | $0.59 | 232 |
| 2026-02-03 | 0.59 | $0.59 | 232 |
| 2026-02-02 | 0.59 | $0.59 | 232 |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 232 |
| 2026-01-28 | 0.59 | $0.59 | 232 |
| 2026-01-27 | 0.59 | $0.59 | 232 |
| 2026-01-26 | 0.59 | $0.59 | 232 |
| 2026-01-23 | 0.59 | $0.59 | 232 |
| 2026-01-22 | 0.59 | $0.59 | 232 |
| 2026-01-21 | 0.59 | $0.59 | 232 |
| 2026-01-20 | 0.59 | $0.59 | 232 |
| 2026-01-16 | 0.59 | $0.59 | 232 |
| 2026-01-15 | 0.59 | $0.59 | 232 |
| 2026-01-14 | 0.59 | $0.59 | 232 |
| 2026-01-13 | 0.59 | $0.59 | 232 |
| 2026-01-12 | 0.59 | $0.59 | 232 |
| 2026-01-09 | 0.59 | $0.59 | 232 |
| 2026-01-08 | 0.59 | $0.59 | 232 |
| 2026-01-07 | 0.59 | $0.59 | 232 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 232 |
| 2026-01-02 | 0.59 | $0.59 | 232 |
| 2025-12-31 | 0.59 | $0.59 | 232 |
| 2025-12-30 | 0.59 | $0.59 | 232 |
| 2025-12-29 | 0.59 | $0.59 | 232 |
| 2025-12-26 | 0.59 | $0.59 | 232 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 232 |
| 2025-12-22 | 0.59 | $0.59 | 232 |
| 2025-12-19 | 0.59 | $0.59 | 232 |
| 2025-12-18 | 0.59 | $0.59 | 232 |
| 2025-12-17 | 0.59 | $0.59 | 232 |
| 2025-12-16 | 0.59 | $0.59 | 232 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 232 |
| 2025-12-09 | 0.59 | $0.59 | 232 |
| 2025-12-08 | 0.59 | $0.59 | 232 |
| 2025-12-05 | 0.59 | $0.59 | 232 |
| 2025-12-04 | 0.59 | $0.59 | 232 |
| 2025-12-03 | 0.59 | $0.59 | 232 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 232 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 232 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 232 |
| 2025-11-21 | 0.59 | $0.59 | 232 |
| 2025-11-20 | 0.59 | $0.59 | 232 |
| 2025-11-19 | 0.59 | $0.59 | 232 |
| 2025-11-18 | 0.59 | $0.59 | 232 |
| 2025-11-17 | 0.59 | $0.59 | 232 |
| 2025-11-14 | 0.59 | $0.59 | 232 |
| 2025-11-13 | 0.59 | $0.59 | 232 |
| 2025-11-12 | 0.59 | $0.59 | 232 |
| 2025-11-11 | 0.59 | $0.59 | 232 |
| 2025-11-10 | 0.59 | $0.59 | 232 |
| 2025-11-07 | 0.59 | $0.59 | 232 |
| 2025-11-06 | 0.59 | $0.59 | 232 |
| 2025-11-05 | 0.59 | $0.59 | 232 |
| 2025-11-04 | 0.59 | $0.59 | 232 |
| 2025-11-03 | 0.59 | $0.59 | 232 |
| 2025-10-31 | 0.59 | $0.59 | 232 |
| 2025-10-30 | 0.59 | $0.59 | 232 |
| 2025-10-29 | 0.59 | $0.59 | 232 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | 232 |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | 232 |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.59 | $0.59 | — |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.59 | $0.59 | — |
| 2025-08-14 | 0.59 | $0.59 | — |
| 2025-08-13 | 0.59 | $0.59 | — |
| 2025-08-12 | 0.60 | $0.59 | — |
| 2025-08-11 | 0.60 | $0.59 | — |
| 2025-08-08 | 0.60 | $0.59 | — |
| 2025-08-07 | 0.61 | $0.59 | — |
| 2025-08-06 | 0.61 | $0.59 | — |
| 2025-08-05 | 0.61 | $0.59 | — |
| 2025-08-04 | 0.62 | $0.59 | — |
| 2025-08-01 | 0.62 | $0.59 | — |
| 2025-07-31 | 0.63 | $0.59 | — |
| 2025-07-30 | 0.63 | $0.59 | — |
| 2025-07-29 | 0.63 | $0.59 | — |
| 2025-07-28 | 0.64 | $0.59 | — |
| 2025-07-25 | 0.64 | $0.59 | — |
| 2025-07-24 | 0.64 | $0.59 | — |
| 2025-07-23 | 0.64 | $0.59 | — |
| 2025-07-22 | 0.64 | $0.59 | — |
| 2025-07-21 | 0.64 | $0.59 | — |
| 2025-07-18 | 0.64 | $0.59 | 20500 |
| 2025-07-17 | 0.64 | $0.66 | — |
| 2025-07-16 | 0.64 | $0.66 | — |
| 2025-07-15 | 0.63 | $0.66 | — |
| 2025-07-14 | 0.63 | $0.66 | — |
| 2025-07-11 | 0.63 | $0.66 | — |
| 2025-07-10 | 0.62 | $0.66 | — |
| 2025-07-09 | 0.62 | $0.66 | — |
| 2025-07-08 | 0.62 | $0.66 | — |
| 2025-07-07 | 0.61 | $0.66 | — |
| 2025-07-03 | 0.61 | $0.66 | — |
| 2025-07-02 | 0.61 | $0.66 | — |
| 2025-07-01 | 0.61 | $0.66 | — |
| 2025-06-30 | 0.60 | $0.66 | 15000 |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.60 | $0.60 | — |
| 2025-06-24 | 0.60 | $0.60 | — |
| 2025-06-23 | 0.60 | $0.60 | — |
| 2025-06-20 | 0.60 | $0.60 | — |
| 2025-06-18 | 0.60 | $0.60 | — |
| 2025-06-17 | 0.60 | $0.60 | — |
| 2025-06-16 | 0.61 | $0.60 | — |
| 2025-06-13 | 0.61 | $0.60 | — |
| 2025-06-12 | 0.61 | $0.60 | — |
| 2025-06-11 | 0.62 | $0.60 | — |
| 2025-06-10 | 0.62 | $0.60 | — |
| 2025-06-09 | 0.62 | $0.60 | — |
| 2025-06-06 | 0.62 | $0.60 | — |
| 2025-06-05 | 0.63 | $0.60 | — |
| 2025-06-04 | 0.63 | $0.60 | — |
| 2025-06-03 | 0.63 | $0.60 | — |
| 2025-06-02 | 0.64 | $0.60 | — |
| 2025-05-30 | 0.64 | $0.60 | — |
| 2025-05-29 | 0.64 | $0.60 | — |
| 2025-05-28 | 0.65 | $0.60 | — |
| 2025-05-27 | 0.65 | $0.60 | — |
| 2025-05-23 | 0.65 | $0.60 | — |
| 2025-05-22 | 0.65 | $0.60 | — |
| 2025-05-21 | 0.66 | $0.60 | 100 |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.65 | $0.66 | — |
| 2025-04-15 | 0.65 | $0.66 | — |
| 2025-04-14 | 0.65 | $0.66 | — |
| 2025-04-11 | 0.65 | $0.66 | — |
| 2025-04-10 | 0.65 | $0.66 | — |
| 2025-04-09 | 0.65 | $0.66 | — |
| 2025-04-08 | 0.65 | $0.66 | — |
| 2025-04-07 | 0.65 | $0.66 | — |
| 2025-04-04 | 0.65 | $0.66 | 22500 |
| 2025-04-03 | 0.65 | $0.65 | — |
| 2025-04-02 | 0.65 | $0.65 | — |
| 2025-04-01 | 0.65 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.65 | $0.65 | — |
| 2025-03-27 | 0.65 | $0.65 | — |
| 2025-03-26 | 0.65 | $0.65 | — |
| 2025-03-25 | 0.65 | $0.65 | — |
| 2025-03-24 | 0.65 | $0.65 | — |
| 2025-03-21 | 0.65 | $0.65 | — |
| 2025-03-20 | 0.65 | $0.65 | — |
| 2025-03-19 | 0.65 | $0.65 | — |
| 2025-03-18 | 0.66 | $0.65 | — |
| 2025-03-17 | 0.66 | $0.65 | — |
| 2025-03-14 | 0.66 | $0.65 | — |
| 2025-03-13 | 0.66 | $0.65 | — |
| 2025-03-12 | 0.66 | $0.65 | — |
| 2025-03-11 | 0.67 | $0.65 | — |
| 2025-03-10 | 0.67 | $0.65 | — |
| 2025-03-07 | 0.67 | $0.65 | — |
| 2025-03-06 | 0.67 | $0.65 | — |
| 2025-03-05 | 0.67 | $0.65 | — |
| 2025-03-04 | 0.68 | $0.65 | — |
| 2025-03-03 | 0.68 | $0.65 | — |
| 2025-02-28 | 0.68 | $0.65 | — |
| 2025-02-27 | 0.69 | $0.65 | — |
| 2025-02-26 | 0.70 | $0.65 | — |
| 2025-02-25 | 0.70 | $0.65 | — |
| 2025-02-24 | 0.71 | $0.65 | 5000 |
| 2025-02-21 | 0.71 | $0.69 | — |
| 2025-02-20 | 0.72 | $0.69 | — |
| 2025-02-19 | 0.72 | $0.69 | — |
| 2025-02-18 | 0.73 | $0.69 | — |
| 2025-02-14 | 0.73 | $0.69 | — |
| 2025-02-13 | 0.73 | $0.69 | — |
| 2025-02-12 | 0.74 | $0.69 | — |
| 2025-02-11 | 0.74 | $0.69 | — |
| 2025-02-10 | 0.75 | $0.69 | — |
| 2025-02-07 | 0.75 | $0.69 | — |
| 2025-02-06 | 0.75 | $0.69 | — |
| 2025-02-05 | 0.76 | $0.69 | — |
| 2025-02-04 | 0.76 | $0.69 | — |
| 2025-02-03 | 0.77 | $0.69 | 12500 |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.78 | $0.77 | — |
| 2024-10-15 | 0.79 | $0.77 | — |
| 2024-10-14 | 0.78 | $0.77 | — |
| 2024-10-11 | 0.78 | $0.77 | — |
| 2024-10-10 | 0.78 | $0.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-07-23
Close Price
$0.64
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.65
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.64 | $0.64 | 1000 |
| 2026-07-22 | 0.64 | $0.64 | 1000 |
| 2026-07-21 | 0.64 | $0.64 | 1000 |
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | 1000 |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | 1000 |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | 1000 |
| 2026-07-07 | 0.64 | $0.64 | 1000 |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | — |
| 2026-06-09 | 0.64 | $0.64 | — |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | — |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | 1000 |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.64 | $0.64 | 1000 |
| 2026-05-18 | 0.64 | $0.64 | 1000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 1000 |
| 2026-05-13 | 0.64 | $0.64 | 1000 |
| 2026-05-12 | 0.65 | $0.64 | 1000 |
| 2026-05-11 | 0.65 | $0.64 | 1000 |
| 2026-05-08 | 0.65 | $0.64 | 1000 |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1000 |
| 2026-05-05 | 0.65 | $0.65 | 1000 |
| 2026-05-04 | 0.65 | $0.65 | 1000 |
| 2026-05-01 | 0.65 | $0.65 | 1000 |
| 2026-04-30 | 0.65 | $0.65 | 1000 |
| 2026-04-29 | 0.65 | $0.65 | 1000 |
| 2026-04-28 | 0.65 | $0.65 | 1000 |
| 2026-04-27 | 0.65 | $0.65 | 1000 |
| 2026-04-24 | 0.65 | $0.65 | 1000 |
| 2026-04-23 | 0.65 | $0.65 | 1000 |
| 2026-04-22 | 0.65 | $0.65 | 1000 |
| 2026-04-21 | 0.64 | $0.65 | 1000 |
| 2026-04-20 | 0.64 | $0.65 | — |
| 2026-04-17 | 0.64 | $0.65 | 1000 |
| 2026-04-16 | 0.64 | $0.65 | 1000 |
| 2026-04-15 | 0.64 | $0.65 | 1000 |
| 2026-04-14 | 0.64 | $0.65 | 1000 |
| 2026-04-13 | 0.64 | $0.65 | 1000 |
| 2026-04-10 | 0.64 | $0.65 | 1000 |
| 2026-04-09 | 0.64 | $0.65 | 1000 |
| 2026-04-08 | 0.64 | $0.65 | — |
| 2026-04-07 | 0.64 | $0.65 | — |
| 2026-04-06 | 0.63 | $0.65 | 1000 |
| 2026-04-02 | 0.63 | $0.65 | 1000 |
| 2026-04-01 | 0.63 | $0.65 | 1000 |
| 2026-03-31 | 0.63 | $0.65 | 1000 |
| 2026-03-30 | 0.63 | $0.65 | 1000 |
| 2026-03-27 | 0.62 | $0.65 | 1000 |
| 2026-03-26 | 0.62 | $0.65 | 1000 |
| 2026-03-25 | 0.62 | $0.65 | 1000 |
| 2026-03-24 | 0.62 | $0.65 | 1000 |
| 2026-03-23 | 0.61 | $0.65 | 1000 |
| 2026-03-20 | 0.61 | $0.65 | 1000 |
| 2026-03-19 | 0.60 | $0.65 | — |
| 2026-03-18 | 0.60 | $0.65 | 1000 |
| 2026-03-17 | 0.59 | $0.60 | 1000 |
| 2026-03-16 | 0.59 | $0.60 | — |
| 2026-03-13 | 0.59 | $0.60 | 1000 |
| 2026-03-12 | 0.59 | $0.60 | 1000 |
| 2026-03-11 | 0.59 | $0.60 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | — |
| 2026-03-09 | 0.59 | $0.59 | — |
| 2026-03-06 | 0.59 | $0.59 | — |
| 2026-03-05 | 0.59 | $0.59 | — |
| 2026-03-04 | 0.59 | $0.59 | — |
| 2026-03-03 | 0.59 | $0.59 | — |
| 2026-03-02 | 0.59 | $0.59 | — |
| 2026-02-27 | 0.59 | $0.59 | — |
| 2026-02-26 | 0.59 | $0.59 | — |
| 2026-02-25 | 0.59 | $0.59 | — |
| 2026-02-24 | 0.59 | $0.59 | — |
| 2026-02-23 | 0.59 | $0.59 | — |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 232 |
| 2026-02-04 | 0.59 | $0.59 | 232 |
| 2026-02-03 | 0.59 | $0.59 | 232 |
| 2026-02-02 | 0.59 | $0.59 | 232 |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 232 |
| 2026-01-28 | 0.59 | $0.59 | 232 |
| 2026-01-27 | 0.59 | $0.59 | 232 |
| 2026-01-26 | 0.59 | $0.59 | 232 |
| 2026-01-23 | 0.59 | $0.59 | 232 |
| 2026-01-22 | 0.59 | $0.59 | 232 |
| 2026-01-21 | 0.59 | $0.59 | 232 |
| 2026-01-20 | 0.59 | $0.59 | 232 |
| 2026-01-16 | 0.59 | $0.59 | 232 |
| 2026-01-15 | 0.59 | $0.59 | 232 |
| 2026-01-14 | 0.59 | $0.59 | 232 |
| 2026-01-13 | 0.59 | $0.59 | 232 |
| 2026-01-12 | 0.59 | $0.59 | 232 |
| 2026-01-09 | 0.59 | $0.59 | 232 |
| 2026-01-08 | 0.59 | $0.59 | 232 |
| 2026-01-07 | 0.59 | $0.59 | 232 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 232 |
| 2026-01-02 | 0.59 | $0.59 | 232 |
| 2025-12-31 | 0.59 | $0.59 | 232 |
| 2025-12-30 | 0.59 | $0.59 | 232 |
| 2025-12-29 | 0.59 | $0.59 | 232 |
| 2025-12-26 | 0.59 | $0.59 | 232 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 232 |
| 2025-12-22 | 0.59 | $0.59 | 232 |
| 2025-12-19 | 0.59 | $0.59 | 232 |
| 2025-12-18 | 0.59 | $0.59 | 232 |
| 2025-12-17 | 0.59 | $0.59 | 232 |
| 2025-12-16 | 0.59 | $0.59 | 232 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 232 |
| 2025-12-09 | 0.59 | $0.59 | 232 |
| 2025-12-08 | 0.59 | $0.59 | 232 |
| 2025-12-05 | 0.59 | $0.59 | 232 |
| 2025-12-04 | 0.59 | $0.59 | 232 |
| 2025-12-03 | 0.59 | $0.59 | 232 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 232 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 232 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 232 |
| 2025-11-21 | 0.59 | $0.59 | 232 |
| 2025-11-20 | 0.59 | $0.59 | 232 |
| 2025-11-19 | 0.59 | $0.59 | 232 |
| 2025-11-18 | 0.59 | $0.59 | 232 |
| 2025-11-17 | 0.59 | $0.59 | 232 |
| 2025-11-14 | 0.59 | $0.59 | 232 |
| 2025-11-13 | 0.59 | $0.59 | 232 |
| 2025-11-12 | 0.59 | $0.59 | 232 |
| 2025-11-11 | 0.59 | $0.59 | 232 |
| 2025-11-10 | 0.59 | $0.59 | 232 |
| 2025-11-07 | 0.59 | $0.59 | 232 |
| 2025-11-06 | 0.59 | $0.59 | 232 |
| 2025-11-05 | 0.59 | $0.59 | 232 |
| 2025-11-04 | 0.59 | $0.59 | 232 |
| 2025-11-03 | 0.59 | $0.59 | 232 |
| 2025-10-31 | 0.59 | $0.59 | 232 |
| 2025-10-30 | 0.59 | $0.59 | 232 |
| 2025-10-29 | 0.59 | $0.59 | 232 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | 232 |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | 232 |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.60 | $0.59 | — |
| 2025-08-19 | 0.60 | $0.59 | — |
| 2025-08-18 | 0.60 | $0.59 | — |
| 2025-08-15 | 0.60 | $0.59 | — |
| 2025-08-14 | 0.60 | $0.59 | — |
| 2025-08-13 | 0.60 | $0.59 | — |
| 2025-08-12 | 0.60 | $0.59 | — |
| 2025-08-11 | 0.60 | $0.59 | — |
| 2025-08-08 | 0.60 | $0.59 | — |
| 2025-08-07 | 0.60 | $0.59 | — |
| 2025-08-06 | 0.60 | $0.59 | — |
| 2025-08-05 | 0.60 | $0.59 | — |
| 2025-08-04 | 0.61 | $0.59 | — |
| 2025-08-01 | 0.61 | $0.59 | — |
| 2025-07-31 | 0.61 | $0.59 | — |
| 2025-07-30 | 0.61 | $0.59 | — |
| 2025-07-29 | 0.61 | $0.59 | — |
| 2025-07-28 | 0.62 | $0.59 | — |
| 2025-07-25 | 0.62 | $0.59 | — |
| 2025-07-24 | 0.62 | $0.59 | — |
| 2025-07-23 | 0.63 | $0.59 | — |
| 2025-07-22 | 0.63 | $0.59 | — |
| 2025-07-21 | 0.63 | $0.59 | — |
| 2025-07-18 | 0.64 | $0.59 | 20500 |
| 2025-07-17 | 0.64 | $0.66 | — |
| 2025-07-16 | 0.64 | $0.66 | — |
| 2025-07-15 | 0.64 | $0.66 | — |
| 2025-07-14 | 0.64 | $0.66 | — |
| 2025-07-11 | 0.64 | $0.66 | — |
| 2025-07-10 | 0.63 | $0.66 | — |
| 2025-07-09 | 0.63 | $0.66 | — |
| 2025-07-08 | 0.63 | $0.66 | — |
| 2025-07-07 | 0.63 | $0.66 | — |
| 2025-07-03 | 0.62 | $0.66 | — |
| 2025-07-02 | 0.62 | $0.66 | — |
| 2025-07-01 | 0.61 | $0.66 | — |
| 2025-06-30 | 0.61 | $0.66 | 15000 |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.61 | $0.60 | — |
| 2025-06-24 | 0.61 | $0.60 | — |
| 2025-06-23 | 0.61 | $0.60 | — |
| 2025-06-20 | 0.61 | $0.60 | — |
| 2025-06-18 | 0.61 | $0.60 | — |
| 2025-06-17 | 0.61 | $0.60 | — |
| 2025-06-16 | 0.61 | $0.60 | — |
| 2025-06-13 | 0.61 | $0.60 | — |
| 2025-06-12 | 0.61 | $0.60 | — |
| 2025-06-11 | 0.61 | $0.60 | — |
| 2025-06-10 | 0.61 | $0.60 | — |
| 2025-06-09 | 0.62 | $0.60 | — |
| 2025-06-06 | 0.62 | $0.60 | — |
| 2025-06-05 | 0.62 | $0.60 | — |
| 2025-06-04 | 0.62 | $0.60 | — |
| 2025-06-03 | 0.62 | $0.60 | — |
| 2025-06-02 | 0.63 | $0.60 | — |
| 2025-05-30 | 0.63 | $0.60 | — |
| 2025-05-29 | 0.63 | $0.60 | — |
| 2025-05-28 | 0.64 | $0.60 | — |
| 2025-05-27 | 0.64 | $0.60 | — |
| 2025-05-23 | 0.64 | $0.60 | — |
| 2025-05-22 | 0.65 | $0.60 | — |
| 2025-05-21 | 0.65 | $0.60 | 100 |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.65 | $0.66 | — |
| 2025-04-04 | 0.65 | $0.66 | 22500 |
| 2025-04-03 | 0.65 | $0.65 | — |
| 2025-04-02 | 0.65 | $0.65 | — |
| 2025-04-01 | 0.65 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.65 | $0.65 | — |
| 2025-03-27 | 0.66 | $0.65 | — |
| 2025-03-26 | 0.66 | $0.65 | — |
| 2025-03-25 | 0.66 | $0.65 | — |
| 2025-03-24 | 0.66 | $0.65 | — |
| 2025-03-21 | 0.66 | $0.65 | — |
| 2025-03-20 | 0.66 | $0.65 | — |
| 2025-03-19 | 0.66 | $0.65 | — |
| 2025-03-18 | 0.66 | $0.65 | — |
| 2025-03-17 | 0.66 | $0.65 | — |
| 2025-03-14 | 0.66 | $0.65 | — |
| 2025-03-13 | 0.66 | $0.65 | — |
| 2025-03-12 | 0.67 | $0.65 | — |
| 2025-03-11 | 0.67 | $0.65 | — |
| 2025-03-10 | 0.67 | $0.65 | — |
| 2025-03-07 | 0.67 | $0.65 | — |
| 2025-03-06 | 0.67 | $0.65 | — |
| 2025-03-05 | 0.68 | $0.65 | — |
| 2025-03-04 | 0.68 | $0.65 | — |
| 2025-03-03 | 0.68 | $0.65 | — |
| 2025-02-28 | 0.69 | $0.65 | — |
| 2025-02-27 | 0.69 | $0.65 | — |
| 2025-02-26 | 0.69 | $0.65 | — |
| 2025-02-25 | 0.70 | $0.65 | — |
| 2025-02-24 | 0.70 | $0.65 | 5000 |
| 2025-02-21 | 0.71 | $0.69 | — |
| 2025-02-20 | 0.71 | $0.69 | — |
| 2025-02-19 | 0.71 | $0.69 | — |
| 2025-02-18 | 0.72 | $0.69 | — |
| 2025-02-14 | 0.72 | $0.69 | — |
| 2025-02-13 | 0.72 | $0.69 | — |
| 2025-02-12 | 0.73 | $0.69 | — |
| 2025-02-11 | 0.73 | $0.69 | — |
| 2025-02-10 | 0.73 | $0.69 | — |
| 2025-02-07 | 0.74 | $0.69 | — |
| 2025-02-06 | 0.74 | $0.69 | — |
| 2025-02-05 | 0.75 | $0.69 | — |
| 2025-02-04 | 0.76 | $0.69 | — |
| 2025-02-03 | 0.76 | $0.69 | 12500 |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.76 | $0.77 | — |
| 2024-10-14 | 0.76 | $0.77 | — |
| 2024-10-11 | 0.76 | $0.77 | — |
| 2024-10-10 | 0.76 | $0.77 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.64
2026-07-23
Close Price
$0.64
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
0.65
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.64 | $0.64 | 1000 |
| 2026-07-22 | 0.64 | $0.64 | 1000 |
| 2026-07-21 | 0.64 | $0.64 | 1000 |
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | 1000 |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | 1000 |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | 1000 |
| 2026-07-07 | 0.64 | $0.64 | 1000 |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | — |
| 2026-06-09 | 0.64 | $0.64 | — |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | — |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | 1000 |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.64 | $0.64 | 1000 |
| 2026-05-18 | 0.64 | $0.64 | 1000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 1000 |
| 2026-05-13 | 0.65 | $0.64 | 1000 |
| 2026-05-12 | 0.65 | $0.64 | 1000 |
| 2026-05-11 | 0.65 | $0.64 | 1000 |
| 2026-05-08 | 0.65 | $0.64 | 1000 |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1000 |
| 2026-05-05 | 0.65 | $0.65 | 1000 |
| 2026-05-04 | 0.65 | $0.65 | 1000 |
| 2026-05-01 | 0.65 | $0.65 | 1000 |
| 2026-04-30 | 0.65 | $0.65 | 1000 |
| 2026-04-29 | 0.65 | $0.65 | 1000 |
| 2026-04-28 | 0.65 | $0.65 | 1000 |
| 2026-04-27 | 0.65 | $0.65 | 1000 |
| 2026-04-24 | 0.65 | $0.65 | 1000 |
| 2026-04-23 | 0.65 | $0.65 | 1000 |
| 2026-04-22 | 0.65 | $0.65 | 1000 |
| 2026-04-21 | 0.65 | $0.65 | 1000 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 1000 |
| 2026-04-16 | 0.65 | $0.65 | 1000 |
| 2026-04-15 | 0.65 | $0.65 | 1000 |
| 2026-04-14 | 0.65 | $0.65 | 1000 |
| 2026-04-13 | 0.65 | $0.65 | 1000 |
| 2026-04-10 | 0.65 | $0.65 | 1000 |
| 2026-04-09 | 0.65 | $0.65 | 1000 |
| 2026-04-08 | 0.65 | $0.65 | — |
| 2026-04-07 | 0.65 | $0.65 | — |
| 2026-04-06 | 0.64 | $0.65 | 1000 |
| 2026-04-02 | 0.64 | $0.65 | 1000 |
| 2026-04-01 | 0.64 | $0.65 | 1000 |
| 2026-03-31 | 0.64 | $0.65 | 1000 |
| 2026-03-30 | 0.63 | $0.65 | 1000 |
| 2026-03-27 | 0.63 | $0.65 | 1000 |
| 2026-03-26 | 0.63 | $0.65 | 1000 |
| 2026-03-25 | 0.62 | $0.65 | 1000 |
| 2026-03-24 | 0.62 | $0.65 | 1000 |
| 2026-03-23 | 0.61 | $0.65 | 1000 |
| 2026-03-20 | 0.61 | $0.65 | 1000 |
| 2026-03-19 | 0.61 | $0.65 | — |
| 2026-03-18 | 0.60 | $0.65 | 1000 |
| 2026-03-17 | 0.59 | $0.60 | 1000 |
| 2026-03-16 | 0.59 | $0.60 | — |
| 2026-03-13 | 0.59 | $0.60 | 1000 |
| 2026-03-12 | 0.59 | $0.60 | 1000 |
| 2026-03-11 | 0.59 | $0.60 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | — |
| 2026-03-09 | 0.59 | $0.59 | — |
| 2026-03-06 | 0.59 | $0.59 | — |
| 2026-03-05 | 0.59 | $0.59 | — |
| 2026-03-04 | 0.59 | $0.59 | — |
| 2026-03-03 | 0.59 | $0.59 | — |
| 2026-03-02 | 0.59 | $0.59 | — |
| 2026-02-27 | 0.59 | $0.59 | — |
| 2026-02-26 | 0.59 | $0.59 | — |
| 2026-02-25 | 0.59 | $0.59 | — |
| 2026-02-24 | 0.59 | $0.59 | — |
| 2026-02-23 | 0.59 | $0.59 | — |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 232 |
| 2026-02-04 | 0.59 | $0.59 | 232 |
| 2026-02-03 | 0.59 | $0.59 | 232 |
| 2026-02-02 | 0.59 | $0.59 | 232 |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 232 |
| 2026-01-28 | 0.59 | $0.59 | 232 |
| 2026-01-27 | 0.59 | $0.59 | 232 |
| 2026-01-26 | 0.59 | $0.59 | 232 |
| 2026-01-23 | 0.59 | $0.59 | 232 |
| 2026-01-22 | 0.59 | $0.59 | 232 |
| 2026-01-21 | 0.59 | $0.59 | 232 |
| 2026-01-20 | 0.59 | $0.59 | 232 |
| 2026-01-16 | 0.59 | $0.59 | 232 |
| 2026-01-15 | 0.59 | $0.59 | 232 |
| 2026-01-14 | 0.59 | $0.59 | 232 |
| 2026-01-13 | 0.59 | $0.59 | 232 |
| 2026-01-12 | 0.59 | $0.59 | 232 |
| 2026-01-09 | 0.59 | $0.59 | 232 |
| 2026-01-08 | 0.59 | $0.59 | 232 |
| 2026-01-07 | 0.59 | $0.59 | 232 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 232 |
| 2026-01-02 | 0.59 | $0.59 | 232 |
| 2025-12-31 | 0.59 | $0.59 | 232 |
| 2025-12-30 | 0.59 | $0.59 | 232 |
| 2025-12-29 | 0.59 | $0.59 | 232 |
| 2025-12-26 | 0.59 | $0.59 | 232 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 232 |
| 2025-12-22 | 0.59 | $0.59 | 232 |
| 2025-12-19 | 0.59 | $0.59 | 232 |
| 2025-12-18 | 0.59 | $0.59 | 232 |
| 2025-12-17 | 0.59 | $0.59 | 232 |
| 2025-12-16 | 0.59 | $0.59 | 232 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 232 |
| 2025-12-09 | 0.59 | $0.59 | 232 |
| 2025-12-08 | 0.59 | $0.59 | 232 |
| 2025-12-05 | 0.59 | $0.59 | 232 |
| 2025-12-04 | 0.59 | $0.59 | 232 |
| 2025-12-03 | 0.59 | $0.59 | 232 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 232 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 232 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 232 |
| 2025-11-21 | 0.59 | $0.59 | 232 |
| 2025-11-20 | 0.59 | $0.59 | 232 |
| 2025-11-19 | 0.59 | $0.59 | 232 |
| 2025-11-18 | 0.59 | $0.59 | 232 |
| 2025-11-17 | 0.59 | $0.59 | 232 |
| 2025-11-14 | 0.59 | $0.59 | 232 |
| 2025-11-13 | 0.59 | $0.59 | 232 |
| 2025-11-12 | 0.59 | $0.59 | 232 |
| 2025-11-11 | 0.59 | $0.59 | 232 |
| 2025-11-10 | 0.59 | $0.59 | 232 |
| 2025-11-07 | 0.59 | $0.59 | 232 |
| 2025-11-06 | 0.59 | $0.59 | 232 |
| 2025-11-05 | 0.59 | $0.59 | 232 |
| 2025-11-04 | 0.59 | $0.59 | 232 |
| 2025-11-03 | 0.59 | $0.59 | 232 |
| 2025-10-31 | 0.59 | $0.59 | 232 |
| 2025-10-30 | 0.59 | $0.59 | 232 |
| 2025-10-29 | 0.59 | $0.59 | 232 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | 232 |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | 232 |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.59 | $0.59 | — |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.59 | $0.59 | — |
| 2025-08-14 | 0.59 | $0.59 | — |
| 2025-08-13 | 0.59 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.59 | $0.59 | — |
| 2025-08-08 | 0.59 | $0.59 | — |
| 2025-08-07 | 0.60 | $0.59 | — |
| 2025-08-06 | 0.60 | $0.59 | — |
| 2025-08-05 | 0.60 | $0.59 | — |
| 2025-08-04 | 0.60 | $0.59 | — |
| 2025-08-01 | 0.61 | $0.59 | — |
| 2025-07-31 | 0.61 | $0.59 | — |
| 2025-07-30 | 0.61 | $0.59 | — |
| 2025-07-29 | 0.62 | $0.59 | — |
| 2025-07-28 | 0.62 | $0.59 | — |
| 2025-07-25 | 0.62 | $0.59 | — |
| 2025-07-24 | 0.63 | $0.59 | — |
| 2025-07-23 | 0.63 | $0.59 | — |
| 2025-07-22 | 0.64 | $0.59 | — |
| 2025-07-21 | 0.64 | $0.59 | — |
| 2025-07-18 | 0.65 | $0.59 | 20500 |
| 2025-07-17 | 0.65 | $0.66 | — |
| 2025-07-16 | 0.65 | $0.66 | — |
| 2025-07-15 | 0.65 | $0.66 | — |
| 2025-07-14 | 0.64 | $0.66 | — |
| 2025-07-11 | 0.64 | $0.66 | — |
| 2025-07-10 | 0.64 | $0.66 | — |
| 2025-07-09 | 0.63 | $0.66 | — |
| 2025-07-08 | 0.63 | $0.66 | — |
| 2025-07-07 | 0.63 | $0.66 | — |
| 2025-07-03 | 0.62 | $0.66 | — |
| 2025-07-02 | 0.62 | $0.66 | — |
| 2025-07-01 | 0.61 | $0.66 | — |
| 2025-06-30 | 0.61 | $0.66 | 15000 |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.60 | $0.60 | — |
| 2025-06-24 | 0.60 | $0.60 | — |
| 2025-06-23 | 0.60 | $0.60 | — |
| 2025-06-20 | 0.60 | $0.60 | — |
| 2025-06-18 | 0.60 | $0.60 | — |
| 2025-06-17 | 0.60 | $0.60 | — |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | — |
| 2025-06-11 | 0.60 | $0.60 | — |
| 2025-06-10 | 0.61 | $0.60 | — |
| 2025-06-09 | 0.61 | $0.60 | — |
| 2025-06-06 | 0.61 | $0.60 | — |
| 2025-06-05 | 0.61 | $0.60 | — |
| 2025-06-04 | 0.62 | $0.60 | — |
| 2025-06-03 | 0.62 | $0.60 | — |
| 2025-06-02 | 0.62 | $0.60 | — |
| 2025-05-30 | 0.63 | $0.60 | — |
| 2025-05-29 | 0.63 | $0.60 | — |
| 2025-05-28 | 0.63 | $0.60 | — |
| 2025-05-27 | 0.64 | $0.60 | — |
| 2025-05-23 | 0.64 | $0.60 | — |
| 2025-05-22 | 0.65 | $0.60 | — |
| 2025-05-21 | 0.65 | $0.60 | 100 |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.65 | $0.66 | — |
| 2025-04-09 | 0.65 | $0.66 | — |
| 2025-04-08 | 0.65 | $0.66 | — |
| 2025-04-07 | 0.65 | $0.66 | — |
| 2025-04-04 | 0.65 | $0.66 | 22500 |
| 2025-04-03 | 0.65 | $0.65 | — |
| 2025-04-02 | 0.65 | $0.65 | — |
| 2025-04-01 | 0.65 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.65 | $0.65 | — |
| 2025-03-27 | 0.65 | $0.65 | — |
| 2025-03-26 | 0.65 | $0.65 | — |
| 2025-03-25 | 0.65 | $0.65 | — |
| 2025-03-24 | 0.65 | $0.65 | — |
| 2025-03-21 | 0.65 | $0.65 | — |
| 2025-03-20 | 0.65 | $0.65 | — |
| 2025-03-19 | 0.65 | $0.65 | — |
| 2025-03-18 | 0.65 | $0.65 | — |
| 2025-03-17 | 0.65 | $0.65 | — |
| 2025-03-14 | 0.65 | $0.65 | — |
| 2025-03-13 | 0.65 | $0.65 | — |
| 2025-03-12 | 0.66 | $0.65 | — |
| 2025-03-11 | 0.66 | $0.65 | — |
| 2025-03-10 | 0.66 | $0.65 | — |
| 2025-03-07 | 0.66 | $0.65 | — |
| 2025-03-06 | 0.66 | $0.65 | — |
| 2025-03-05 | 0.66 | $0.65 | — |
| 2025-03-04 | 0.67 | $0.65 | — |
| 2025-03-03 | 0.67 | $0.65 | — |
| 2025-02-28 | 0.67 | $0.65 | — |
| 2025-02-27 | 0.68 | $0.65 | — |
| 2025-02-26 | 0.68 | $0.65 | — |
| 2025-02-25 | 0.69 | $0.65 | — |
| 2025-02-24 | 0.69 | $0.65 | 5000 |
| 2025-02-21 | 0.70 | $0.69 | — |
| 2025-02-20 | 0.70 | $0.69 | — |
| 2025-02-19 | 0.70 | $0.69 | — |
| 2025-02-18 | 0.71 | $0.69 | — |
| 2025-02-14 | 0.71 | $0.69 | — |
| 2025-02-13 | 0.72 | $0.69 | — |
| 2025-02-12 | 0.72 | $0.69 | — |
| 2025-02-11 | 0.72 | $0.69 | — |
| 2025-02-10 | 0.73 | $0.69 | — |
| 2025-02-07 | 0.74 | $0.69 | — |
| 2025-02-06 | 0.74 | $0.69 | — |
| 2025-02-05 | 0.75 | $0.69 | — |
| 2025-02-04 | 0.76 | $0.69 | — |
| 2025-02-03 | 0.76 | $0.69 | 12500 |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | — |
| 2024-10-14 | 0.77 | $0.77 | — |
| 2024-10-11 | 0.78 | $0.77 | — |
| 2024-10-10 | 0.78 | $0.77 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-23
Close Price
$0.64
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.65
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.64 | $0.64 | 1000 |
| 2026-07-22 | 0.64 | $0.64 | 1000 |
| 2026-07-21 | 0.64 | $0.64 | 1000 |
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | 1000 |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | 1000 |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | 1000 |
| 2026-07-07 | 0.64 | $0.64 | 1000 |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | — |
| 2026-06-09 | 0.64 | $0.64 | — |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | — |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | 1000 |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.64 | $0.64 | 1000 |
| 2026-05-18 | 0.64 | $0.64 | 1000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 1000 |
| 2026-05-13 | 0.65 | $0.64 | 1000 |
| 2026-05-12 | 0.65 | $0.64 | 1000 |
| 2026-05-11 | 0.65 | $0.64 | 1000 |
| 2026-05-08 | 0.65 | $0.64 | 1000 |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1000 |
| 2026-05-05 | 0.65 | $0.65 | 1000 |
| 2026-05-04 | 0.65 | $0.65 | 1000 |
| 2026-05-01 | 0.65 | $0.65 | 1000 |
| 2026-04-30 | 0.66 | $0.65 | 1000 |
| 2026-04-29 | 0.66 | $0.65 | 1000 |
| 2026-04-28 | 0.66 | $0.65 | 1000 |
| 2026-04-27 | 0.66 | $0.65 | 1000 |
| 2026-04-24 | 0.66 | $0.65 | 1000 |
| 2026-04-23 | 0.66 | $0.65 | 1000 |
| 2026-04-22 | 0.66 | $0.65 | 1000 |
| 2026-04-21 | 0.66 | $0.65 | 1000 |
| 2026-04-20 | 0.66 | $0.65 | — |
| 2026-04-17 | 0.66 | $0.65 | 1000 |
| 2026-04-16 | 0.66 | $0.65 | 1000 |
| 2026-04-15 | 0.66 | $0.65 | 1000 |
| 2026-04-14 | 0.66 | $0.65 | 1000 |
| 2026-04-13 | 0.66 | $0.65 | 1000 |
| 2026-04-10 | 0.66 | $0.65 | 1000 |
| 2026-04-09 | 0.66 | $0.65 | 1000 |
| 2026-04-08 | 0.66 | $0.65 | — |
| 2026-04-07 | 0.66 | $0.65 | — |
| 2026-04-06 | 0.65 | $0.65 | 1000 |
| 2026-04-02 | 0.65 | $0.65 | 1000 |
| 2026-04-01 | 0.65 | $0.65 | 1000 |
| 2026-03-31 | 0.65 | $0.65 | 1000 |
| 2026-03-30 | 0.65 | $0.65 | 1000 |
| 2026-03-27 | 0.65 | $0.65 | 1000 |
| 2026-03-26 | 0.64 | $0.65 | 1000 |
| 2026-03-25 | 0.64 | $0.65 | 1000 |
| 2026-03-24 | 0.63 | $0.65 | 1000 |
| 2026-03-23 | 0.63 | $0.65 | 1000 |
| 2026-03-20 | 0.62 | $0.65 | 1000 |
| 2026-03-19 | 0.62 | $0.65 | — |
| 2026-03-18 | 0.61 | $0.65 | 1000 |
| 2026-03-17 | 0.60 | $0.60 | 1000 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.59 | $0.60 | 1000 |
| 2026-03-12 | 0.59 | $0.60 | 1000 |
| 2026-03-11 | 0.59 | $0.60 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | — |
| 2026-03-09 | 0.59 | $0.59 | — |
| 2026-03-06 | 0.59 | $0.59 | — |
| 2026-03-05 | 0.59 | $0.59 | — |
| 2026-03-04 | 0.59 | $0.59 | — |
| 2026-03-03 | 0.59 | $0.59 | — |
| 2026-03-02 | 0.59 | $0.59 | — |
| 2026-02-27 | 0.59 | $0.59 | — |
| 2026-02-26 | 0.59 | $0.59 | — |
| 2026-02-25 | 0.59 | $0.59 | — |
| 2026-02-24 | 0.59 | $0.59 | — |
| 2026-02-23 | 0.59 | $0.59 | — |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 232 |
| 2026-02-04 | 0.59 | $0.59 | 232 |
| 2026-02-03 | 0.59 | $0.59 | 232 |
| 2026-02-02 | 0.59 | $0.59 | 232 |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 232 |
| 2026-01-28 | 0.59 | $0.59 | 232 |
| 2026-01-27 | 0.59 | $0.59 | 232 |
| 2026-01-26 | 0.59 | $0.59 | 232 |
| 2026-01-23 | 0.59 | $0.59 | 232 |
| 2026-01-22 | 0.59 | $0.59 | 232 |
| 2026-01-21 | 0.59 | $0.59 | 232 |
| 2026-01-20 | 0.59 | $0.59 | 232 |
| 2026-01-16 | 0.59 | $0.59 | 232 |
| 2026-01-15 | 0.59 | $0.59 | 232 |
| 2026-01-14 | 0.59 | $0.59 | 232 |
| 2026-01-13 | 0.59 | $0.59 | 232 |
| 2026-01-12 | 0.59 | $0.59 | 232 |
| 2026-01-09 | 0.59 | $0.59 | 232 |
| 2026-01-08 | 0.59 | $0.59 | 232 |
| 2026-01-07 | 0.59 | $0.59 | 232 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 232 |
| 2026-01-02 | 0.59 | $0.59 | 232 |
| 2025-12-31 | 0.59 | $0.59 | 232 |
| 2025-12-30 | 0.59 | $0.59 | 232 |
| 2025-12-29 | 0.59 | $0.59 | 232 |
| 2025-12-26 | 0.59 | $0.59 | 232 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 232 |
| 2025-12-22 | 0.59 | $0.59 | 232 |
| 2025-12-19 | 0.59 | $0.59 | 232 |
| 2025-12-18 | 0.59 | $0.59 | 232 |
| 2025-12-17 | 0.59 | $0.59 | 232 |
| 2025-12-16 | 0.59 | $0.59 | 232 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 232 |
| 2025-12-09 | 0.59 | $0.59 | 232 |
| 2025-12-08 | 0.59 | $0.59 | 232 |
| 2025-12-05 | 0.59 | $0.59 | 232 |
| 2025-12-04 | 0.59 | $0.59 | 232 |
| 2025-12-03 | 0.59 | $0.59 | 232 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 232 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 232 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 232 |
| 2025-11-21 | 0.59 | $0.59 | 232 |
| 2025-11-20 | 0.59 | $0.59 | 232 |
| 2025-11-19 | 0.59 | $0.59 | 232 |
| 2025-11-18 | 0.59 | $0.59 | 232 |
| 2025-11-17 | 0.59 | $0.59 | 232 |
| 2025-11-14 | 0.59 | $0.59 | 232 |
| 2025-11-13 | 0.59 | $0.59 | 232 |
| 2025-11-12 | 0.59 | $0.59 | 232 |
| 2025-11-11 | 0.59 | $0.59 | 232 |
| 2025-11-10 | 0.59 | $0.59 | 232 |
| 2025-11-07 | 0.59 | $0.59 | 232 |
| 2025-11-06 | 0.59 | $0.59 | 232 |
| 2025-11-05 | 0.59 | $0.59 | 232 |
| 2025-11-04 | 0.59 | $0.59 | 232 |
| 2025-11-03 | 0.59 | $0.59 | 232 |
| 2025-10-31 | 0.59 | $0.59 | 232 |
| 2025-10-30 | 0.59 | $0.59 | 232 |
| 2025-10-29 | 0.59 | $0.59 | 232 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | 232 |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | 232 |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.59 | $0.59 | — |
| 2025-08-19 | 0.59 | $0.59 | — |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.59 | $0.59 | — |
| 2025-08-14 | 0.59 | $0.59 | — |
| 2025-08-13 | 0.59 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.59 | $0.59 | — |
| 2025-08-08 | 0.59 | $0.59 | — |
| 2025-08-07 | 0.59 | $0.59 | — |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.60 | $0.59 | — |
| 2025-07-30 | 0.60 | $0.59 | — |
| 2025-07-29 | 0.60 | $0.59 | — |
| 2025-07-28 | 0.61 | $0.59 | — |
| 2025-07-25 | 0.61 | $0.59 | — |
| 2025-07-24 | 0.62 | $0.59 | — |
| 2025-07-23 | 0.62 | $0.59 | — |
| 2025-07-22 | 0.63 | $0.59 | — |
| 2025-07-21 | 0.64 | $0.59 | — |
| 2025-07-18 | 0.65 | $0.59 | 20500 |
| 2025-07-17 | 0.66 | $0.66 | — |
| 2025-07-16 | 0.66 | $0.66 | — |
| 2025-07-15 | 0.66 | $0.66 | — |
| 2025-07-14 | 0.65 | $0.66 | — |
| 2025-07-11 | 0.65 | $0.66 | — |
| 2025-07-10 | 0.65 | $0.66 | — |
| 2025-07-09 | 0.65 | $0.66 | — |
| 2025-07-08 | 0.64 | $0.66 | — |
| 2025-07-07 | 0.64 | $0.66 | — |
| 2025-07-03 | 0.63 | $0.66 | — |
| 2025-07-02 | 0.62 | $0.66 | — |
| 2025-07-01 | 0.61 | $0.66 | — |
| 2025-06-30 | 0.60 | $0.66 | 15000 |
| 2025-06-27 | 0.59 | $0.60 | — |
| 2025-06-26 | 0.59 | $0.60 | — |
| 2025-06-25 | 0.59 | $0.60 | — |
| 2025-06-24 | 0.59 | $0.60 | — |
| 2025-06-23 | 0.59 | $0.60 | — |
| 2025-06-20 | 0.59 | $0.60 | — |
| 2025-06-18 | 0.59 | $0.60 | — |
| 2025-06-17 | 0.59 | $0.60 | — |
| 2025-06-16 | 0.59 | $0.60 | — |
| 2025-06-13 | 0.59 | $0.60 | — |
| 2025-06-12 | 0.59 | $0.60 | — |
| 2025-06-11 | 0.59 | $0.60 | — |
| 2025-06-10 | 0.60 | $0.60 | — |
| 2025-06-09 | 0.60 | $0.60 | — |
| 2025-06-06 | 0.60 | $0.60 | — |
| 2025-06-05 | 0.60 | $0.60 | — |
| 2025-06-04 | 0.60 | $0.60 | — |
| 2025-06-03 | 0.60 | $0.60 | — |
| 2025-06-02 | 0.61 | $0.60 | — |
| 2025-05-30 | 0.61 | $0.60 | — |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.62 | $0.60 | — |
| 2025-05-27 | 0.63 | $0.60 | — |
| 2025-05-23 | 0.63 | $0.60 | — |
| 2025-05-22 | 0.64 | $0.60 | — |
| 2025-05-21 | 0.65 | $0.60 | 100 |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.65 | $0.66 | — |
| 2025-04-14 | 0.65 | $0.66 | — |
| 2025-04-11 | 0.65 | $0.66 | — |
| 2025-04-10 | 0.65 | $0.66 | — |
| 2025-04-09 | 0.65 | $0.66 | — |
| 2025-04-08 | 0.65 | $0.66 | — |
| 2025-04-07 | 0.65 | $0.66 | — |
| 2025-04-04 | 0.64 | $0.66 | 22500 |
| 2025-04-03 | 0.64 | $0.65 | — |
| 2025-04-02 | 0.64 | $0.65 | — |
| 2025-04-01 | 0.64 | $0.65 | — |
| 2025-03-31 | 0.64 | $0.65 | — |
| 2025-03-28 | 0.64 | $0.65 | — |
| 2025-03-27 | 0.64 | $0.65 | — |
| 2025-03-26 | 0.64 | $0.65 | — |
| 2025-03-25 | 0.64 | $0.65 | — |
| 2025-03-24 | 0.64 | $0.65 | — |
| 2025-03-21 | 0.64 | $0.65 | — |
| 2025-03-20 | 0.64 | $0.65 | — |
| 2025-03-19 | 0.64 | $0.65 | — |
| 2025-03-18 | 0.64 | $0.65 | — |
| 2025-03-17 | 0.64 | $0.65 | — |
| 2025-03-14 | 0.64 | $0.65 | — |
| 2025-03-13 | 0.64 | $0.65 | — |
| 2025-03-12 | 0.64 | $0.65 | — |
| 2025-03-11 | 0.64 | $0.65 | — |
| 2025-03-10 | 0.64 | $0.65 | — |
| 2025-03-07 | 0.64 | $0.65 | — |
| 2025-03-06 | 0.64 | $0.65 | — |
| 2025-03-05 | 0.64 | $0.65 | — |
| 2025-03-04 | 0.65 | $0.65 | — |
| 2025-03-03 | 0.65 | $0.65 | — |
| 2025-02-28 | 0.65 | $0.65 | — |
| 2025-02-27 | 0.66 | $0.65 | — |
| 2025-02-26 | 0.66 | $0.65 | — |
| 2025-02-25 | 0.67 | $0.65 | — |
| 2025-02-24 | 0.68 | $0.65 | 5000 |
| 2025-02-21 | 0.68 | $0.69 | — |
| 2025-02-20 | 0.68 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | — |
| 2025-02-14 | 0.69 | $0.69 | — |
| 2025-02-13 | 0.69 | $0.69 | — |
| 2025-02-12 | 0.70 | $0.69 | — |
| 2025-02-11 | 0.70 | $0.69 | — |
| 2025-02-10 | 0.71 | $0.69 | — |
| 2025-02-07 | 0.72 | $0.69 | — |
| 2025-02-06 | 0.72 | $0.69 | — |
| 2025-02-05 | 0.73 | $0.69 | — |
| 2025-02-04 | 0.74 | $0.69 | — |
| 2025-02-03 | 0.76 | $0.69 | 12500 |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.78 | $0.77 | — |
| 2024-10-31 | 0.78 | $0.77 | — |
| 2024-10-30 | 0.78 | $0.77 | — |
| 2024-10-29 | 0.78 | $0.77 | — |
| 2024-10-28 | 0.78 | $0.77 | — |
| 2024-10-25 | 0.78 | $0.77 | — |
| 2024-10-24 | 0.78 | $0.77 | — |
| 2024-10-23 | 0.78 | $0.77 | — |
| 2024-10-22 | 0.78 | $0.77 | — |
| 2024-10-21 | 0.78 | $0.77 | — |
| 2024-10-18 | 0.78 | $0.77 | — |
| 2024-10-17 | 0.78 | $0.77 | — |
| 2024-10-16 | 0.78 | $0.77 | — |
| 2024-10-15 | 0.78 | $0.77 | — |
| 2024-10-14 | 0.78 | $0.77 | — |
| 2024-10-11 | 0.78 | $0.77 | — |
| 2024-10-10 | 0.78 | $0.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-23
Close Price
$0.64
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
0.65
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.64 | $0.64 | 1000 |
| 2026-07-22 | 0.64 | $0.64 | 1000 |
| 2026-07-21 | 0.64 | $0.64 | 1000 |
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | 1000 |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | 1000 |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | 1000 |
| 2026-07-07 | 0.64 | $0.64 | 1000 |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | — |
| 2026-06-09 | 0.64 | $0.64 | — |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | — |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | 1000 |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.64 | $0.64 | 1000 |
| 2026-05-18 | 0.64 | $0.64 | 1000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 1000 |
| 2026-05-13 | 0.64 | $0.64 | 1000 |
| 2026-05-12 | 0.64 | $0.64 | 1000 |
| 2026-05-11 | 0.64 | $0.64 | 1000 |
| 2026-05-08 | 0.64 | $0.64 | 1000 |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1000 |
| 2026-05-05 | 0.65 | $0.65 | 1000 |
| 2026-05-04 | 0.65 | $0.65 | 1000 |
| 2026-05-01 | 0.65 | $0.65 | 1000 |
| 2026-04-30 | 0.65 | $0.65 | 1000 |
| 2026-04-29 | 0.65 | $0.65 | 1000 |
| 2026-04-28 | 0.65 | $0.65 | 1000 |
| 2026-04-27 | 0.65 | $0.65 | 1000 |
| 2026-04-24 | 0.65 | $0.65 | 1000 |
| 2026-04-23 | 0.65 | $0.65 | 1000 |
| 2026-04-22 | 0.65 | $0.65 | 1000 |
| 2026-04-21 | 0.65 | $0.65 | 1000 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.66 | $0.65 | 1000 |
| 2026-04-16 | 0.66 | $0.65 | 1000 |
| 2026-04-15 | 0.66 | $0.65 | 1000 |
| 2026-04-14 | 0.66 | $0.65 | 1000 |
| 2026-04-13 | 0.66 | $0.65 | 1000 |
| 2026-04-10 | 0.66 | $0.65 | 1000 |
| 2026-04-09 | 0.66 | $0.65 | 1000 |
| 2026-04-08 | 0.66 | $0.65 | — |
| 2026-04-07 | 0.66 | $0.65 | — |
| 2026-04-06 | 0.66 | $0.65 | 1000 |
| 2026-04-02 | 0.66 | $0.65 | 1000 |
| 2026-04-01 | 0.66 | $0.65 | 1000 |
| 2026-03-31 | 0.66 | $0.65 | 1000 |
| 2026-03-30 | 0.66 | $0.65 | 1000 |
| 2026-03-27 | 0.66 | $0.65 | 1000 |
| 2026-03-26 | 0.65 | $0.65 | 1000 |
| 2026-03-25 | 0.65 | $0.65 | 1000 |
| 2026-03-24 | 0.65 | $0.65 | 1000 |
| 2026-03-23 | 0.64 | $0.65 | 1000 |
| 2026-03-20 | 0.63 | $0.65 | 1000 |
| 2026-03-19 | 0.62 | $0.65 | — |
| 2026-03-18 | 0.61 | $0.65 | 1000 |
| 2026-03-17 | 0.60 | $0.60 | 1000 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 1000 |
| 2026-03-12 | 0.59 | $0.60 | 1000 |
| 2026-03-11 | 0.59 | $0.60 | 1000 |
| 2026-03-10 | 0.59 | $0.59 | — |
| 2026-03-09 | 0.59 | $0.59 | — |
| 2026-03-06 | 0.59 | $0.59 | — |
| 2026-03-05 | 0.59 | $0.59 | — |
| 2026-03-04 | 0.59 | $0.59 | — |
| 2026-03-03 | 0.59 | $0.59 | — |
| 2026-03-02 | 0.59 | $0.59 | — |
| 2026-02-27 | 0.59 | $0.59 | — |
| 2026-02-26 | 0.59 | $0.59 | — |
| 2026-02-25 | 0.59 | $0.59 | — |
| 2026-02-24 | 0.59 | $0.59 | — |
| 2026-02-23 | 0.59 | $0.59 | — |
| 2026-02-20 | 0.59 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | — |
| 2026-02-13 | 0.59 | $0.59 | — |
| 2026-02-12 | 0.59 | $0.59 | — |
| 2026-02-11 | 0.59 | $0.59 | — |
| 2026-02-10 | 0.59 | $0.59 | — |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.59 | $0.59 | 232 |
| 2026-02-04 | 0.59 | $0.59 | 232 |
| 2026-02-03 | 0.59 | $0.59 | 232 |
| 2026-02-02 | 0.59 | $0.59 | 232 |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 232 |
| 2026-01-28 | 0.59 | $0.59 | 232 |
| 2026-01-27 | 0.59 | $0.59 | 232 |
| 2026-01-26 | 0.59 | $0.59 | 232 |
| 2026-01-23 | 0.59 | $0.59 | 232 |
| 2026-01-22 | 0.59 | $0.59 | 232 |
| 2026-01-21 | 0.59 | $0.59 | 232 |
| 2026-01-20 | 0.59 | $0.59 | 232 |
| 2026-01-16 | 0.59 | $0.59 | 232 |
| 2026-01-15 | 0.59 | $0.59 | 232 |
| 2026-01-14 | 0.59 | $0.59 | 232 |
| 2026-01-13 | 0.59 | $0.59 | 232 |
| 2026-01-12 | 0.59 | $0.59 | 232 |
| 2026-01-09 | 0.59 | $0.59 | 232 |
| 2026-01-08 | 0.59 | $0.59 | 232 |
| 2026-01-07 | 0.59 | $0.59 | 232 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 232 |
| 2026-01-02 | 0.59 | $0.59 | 232 |
| 2025-12-31 | 0.59 | $0.59 | 232 |
| 2025-12-30 | 0.59 | $0.59 | 232 |
| 2025-12-29 | 0.59 | $0.59 | 232 |
| 2025-12-26 | 0.59 | $0.59 | 232 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 232 |
| 2025-12-22 | 0.59 | $0.59 | 232 |
| 2025-12-19 | 0.59 | $0.59 | 232 |
| 2025-12-18 | 0.59 | $0.59 | 232 |
| 2025-12-17 | 0.59 | $0.59 | 232 |
| 2025-12-16 | 0.59 | $0.59 | 232 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 232 |
| 2025-12-09 | 0.59 | $0.59 | 232 |
| 2025-12-08 | 0.59 | $0.59 | 232 |
| 2025-12-05 | 0.59 | $0.59 | 232 |
| 2025-12-04 | 0.59 | $0.59 | 232 |
| 2025-12-03 | 0.59 | $0.59 | 232 |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | 232 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 232 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 232 |
| 2025-11-21 | 0.59 | $0.59 | 232 |
| 2025-11-20 | 0.59 | $0.59 | 232 |
| 2025-11-19 | 0.59 | $0.59 | 232 |
| 2025-11-18 | 0.59 | $0.59 | 232 |
| 2025-11-17 | 0.59 | $0.59 | 232 |
| 2025-11-14 | 0.59 | $0.59 | 232 |
| 2025-11-13 | 0.59 | $0.59 | 232 |
| 2025-11-12 | 0.59 | $0.59 | 232 |
| 2025-11-11 | 0.59 | $0.59 | 232 |
| 2025-11-10 | 0.59 | $0.59 | 232 |
| 2025-11-07 | 0.59 | $0.59 | 232 |
| 2025-11-06 | 0.59 | $0.59 | 232 |
| 2025-11-05 | 0.59 | $0.59 | 232 |
| 2025-11-04 | 0.59 | $0.59 | 232 |
| 2025-11-03 | 0.59 | $0.59 | 232 |
| 2025-10-31 | 0.59 | $0.59 | 232 |
| 2025-10-30 | 0.59 | $0.59 | 232 |
| 2025-10-29 | 0.59 | $0.59 | 232 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | 232 |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | 232 |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | — |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | — |
| 2025-08-21 | 0.59 | $0.59 | — |
| 2025-08-20 | 0.58 | $0.59 | — |
| 2025-08-19 | 0.58 | $0.59 | — |
| 2025-08-18 | 0.58 | $0.59 | — |
| 2025-08-15 | 0.58 | $0.59 | — |
| 2025-08-14 | 0.58 | $0.59 | — |
| 2025-08-13 | 0.58 | $0.59 | — |
| 2025-08-12 | 0.58 | $0.59 | — |
| 2025-08-11 | 0.58 | $0.59 | — |
| 2025-08-08 | 0.58 | $0.59 | — |
| 2025-08-07 | 0.58 | $0.59 | — |
| 2025-08-06 | 0.58 | $0.59 | — |
| 2025-08-05 | 0.58 | $0.59 | — |
| 2025-08-04 | 0.58 | $0.59 | — |
| 2025-08-01 | 0.58 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.59 | $0.59 | — |
| 2025-07-28 | 0.60 | $0.59 | — |
| 2025-07-25 | 0.60 | $0.59 | — |
| 2025-07-24 | 0.61 | $0.59 | — |
| 2025-07-23 | 0.62 | $0.59 | — |
| 2025-07-22 | 0.63 | $0.59 | — |
| 2025-07-21 | 0.64 | $0.59 | — |
| 2025-07-18 | 0.65 | $0.59 | 20500 |
| 2025-07-17 | 0.67 | $0.66 | — |
| 2025-07-16 | 0.67 | $0.66 | — |
| 2025-07-15 | 0.67 | $0.66 | — |
| 2025-07-14 | 0.67 | $0.66 | — |
| 2025-07-11 | 0.67 | $0.66 | — |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | — |
| 2025-07-08 | 0.66 | $0.66 | — |
| 2025-07-07 | 0.65 | $0.66 | — |
| 2025-07-03 | 0.64 | $0.66 | — |
| 2025-07-02 | 0.64 | $0.66 | — |
| 2025-07-01 | 0.63 | $0.66 | — |
| 2025-06-30 | 0.61 | $0.66 | 15000 |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.60 | $0.60 | — |
| 2025-06-24 | 0.59 | $0.60 | — |
| 2025-06-23 | 0.59 | $0.60 | — |
| 2025-06-20 | 0.59 | $0.60 | — |
| 2025-06-18 | 0.59 | $0.60 | — |
| 2025-06-17 | 0.59 | $0.60 | — |
| 2025-06-16 | 0.59 | $0.60 | — |
| 2025-06-13 | 0.59 | $0.60 | — |
| 2025-06-12 | 0.59 | $0.60 | — |
| 2025-06-11 | 0.59 | $0.60 | — |
| 2025-06-10 | 0.59 | $0.60 | — |
| 2025-06-09 | 0.59 | $0.60 | — |
| 2025-06-06 | 0.59 | $0.60 | — |
| 2025-06-05 | 0.59 | $0.60 | — |
| 2025-06-04 | 0.59 | $0.60 | — |
| 2025-06-03 | 0.59 | $0.60 | — |
| 2025-06-02 | 0.60 | $0.60 | — |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | — |
| 2025-05-23 | 0.62 | $0.60 | — |
| 2025-05-22 | 0.63 | $0.60 | — |
| 2025-05-21 | 0.65 | $0.60 | 100 |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.65 | $0.66 | 22500 |
| 2025-04-03 | 0.65 | $0.65 | — |
| 2025-04-02 | 0.65 | $0.65 | — |
| 2025-04-01 | 0.65 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.65 | $0.65 | — |
| 2025-03-27 | 0.65 | $0.65 | — |
| 2025-03-26 | 0.65 | $0.65 | — |
| 2025-03-25 | 0.65 | $0.65 | — |
| 2025-03-24 | 0.65 | $0.65 | — |
| 2025-03-21 | 0.64 | $0.65 | — |
| 2025-03-20 | 0.64 | $0.65 | — |
| 2025-03-19 | 0.64 | $0.65 | — |
| 2025-03-18 | 0.64 | $0.65 | — |
| 2025-03-17 | 0.64 | $0.65 | — |
| 2025-03-14 | 0.64 | $0.65 | — |
| 2025-03-13 | 0.64 | $0.65 | — |
| 2025-03-12 | 0.64 | $0.65 | — |
| 2025-03-11 | 0.64 | $0.65 | — |
| 2025-03-10 | 0.64 | $0.65 | — |
| 2025-03-07 | 0.64 | $0.65 | — |
| 2025-03-06 | 0.64 | $0.65 | — |
| 2025-03-05 | 0.64 | $0.65 | — |
| 2025-03-04 | 0.64 | $0.65 | — |
| 2025-03-03 | 0.64 | $0.65 | — |
| 2025-02-28 | 0.64 | $0.65 | — |
| 2025-02-27 | 0.65 | $0.65 | — |
| 2025-02-26 | 0.65 | $0.65 | — |
| 2025-02-25 | 0.66 | $0.65 | — |
| 2025-02-24 | 0.67 | $0.65 | 5000 |
| 2025-02-21 | 0.68 | $0.69 | — |
| 2025-02-20 | 0.68 | $0.69 | — |
| 2025-02-19 | 0.68 | $0.69 | — |
| 2025-02-18 | 0.68 | $0.69 | — |
| 2025-02-14 | 0.68 | $0.69 | — |
| 2025-02-13 | 0.68 | $0.69 | — |
| 2025-02-12 | 0.68 | $0.69 | — |
| 2025-02-11 | 0.69 | $0.69 | — |
| 2025-02-10 | 0.69 | $0.69 | — |
| 2025-02-07 | 0.70 | $0.69 | — |
| 2025-02-06 | 0.71 | $0.69 | — |
| 2025-02-05 | 0.72 | $0.69 | — |
| 2025-02-04 | 0.73 | $0.69 | — |
| 2025-02-03 | 0.75 | $0.69 | 12500 |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.78 | $0.77 | — |
| 2024-10-15 | 0.78 | $0.77 | — |
| 2024-10-14 | 0.78 | $0.77 | — |
| 2024-10-11 | 0.78 | $0.77 | — |
| 2024-10-10 | 0.78 | $0.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.78
2026-07-23
Close Price
$0.64
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.28
Average
40.79
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.78 | $0.64 | 1000 |
| 2026-07-22 | 49.78 | $0.64 | 1000 |
| 2026-07-21 | 49.78 | $0.64 | 1000 |
| 2026-07-20 | 49.78 | $0.64 | 1000 |
| 2026-07-17 | 49.78 | $0.64 | 1000 |
| 2026-07-16 | 49.78 | $0.64 | — |
| 2026-07-15 | 49.78 | $0.64 | 1000 |
| 2026-07-14 | 49.78 | $0.64 | 1000 |
| 2026-07-13 | 49.78 | $0.64 | 1000 |
| 2026-07-10 | 49.78 | $0.64 | 1000 |
| 2026-07-09 | 49.78 | $0.64 | 1000 |
| 2026-07-08 | 49.78 | $0.64 | 1000 |
| 2026-07-07 | 49.78 | $0.64 | 1000 |
| 2026-07-06 | 49.78 | $0.64 | 1000 |
| 2026-07-02 | 49.78 | $0.64 | 1000 |
| 2026-07-01 | 49.78 | $0.64 | 1000 |
| 2026-06-30 | 49.78 | $0.64 | 1000 |
| 2026-06-29 | 49.78 | $0.64 | 1000 |
| 2026-06-26 | 49.78 | $0.64 | 1000 |
| 2026-06-25 | 49.78 | $0.64 | 1000 |
| 2026-06-24 | 49.78 | $0.64 | 1000 |
| 2026-06-23 | 49.78 | $0.64 | 1000 |
| 2026-06-22 | 49.78 | $0.64 | 1000 |
| 2026-06-18 | 49.78 | $0.64 | 1000 |
| 2026-06-17 | 49.78 | $0.64 | 1000 |
| 2026-06-16 | 49.78 | $0.64 | 1000 |
| 2026-06-15 | 49.78 | $0.64 | 1000 |
| 2026-06-12 | 49.78 | $0.64 | 1000 |
| 2026-06-11 | 49.78 | $0.64 | 1000 |
| 2026-06-10 | 49.78 | $0.64 | — |
| 2026-06-09 | 49.78 | $0.64 | — |
| 2026-06-08 | 49.78 | $0.64 | — |
| 2026-06-05 | 49.78 | $0.64 | 1000 |
| 2026-06-04 | 49.78 | $0.64 | — |
| 2026-06-03 | 49.78 | $0.64 | 1000 |
| 2026-06-02 | 49.78 | $0.64 | 1000 |
| 2026-06-01 | 49.78 | $0.64 | 1000 |
| 2026-05-29 | 49.78 | $0.64 | 1000 |
| 2026-05-28 | 49.78 | $0.64 | 1000 |
| 2026-05-27 | 49.78 | $0.64 | 1000 |
| 2026-05-26 | 49.78 | $0.64 | 1000 |
| 2026-05-22 | 49.78 | $0.64 | 1000 |
| 2026-05-21 | 49.78 | $0.64 | 1000 |
| 2026-05-20 | 49.78 | $0.64 | 1000 |
| 2026-05-19 | 49.78 | $0.64 | 1000 |
| 2026-05-18 | 49.78 | $0.64 | 1000 |
| 2026-05-15 | 49.78 | $0.64 | — |
| 2026-05-14 | 49.78 | $0.64 | 1000 |
| 2026-05-13 | 49.78 | $0.64 | 1000 |
| 2026-05-12 | 49.78 | $0.64 | 1000 |
| 2026-05-11 | 49.78 | $0.64 | 1000 |
| 2026-05-08 | 49.78 | $0.64 | 1000 |
| 2026-05-07 | 49.78 | $0.64 | — |
| 2026-05-06 | 59.91 | $0.64 | 1000 |
| 2026-05-05 | 98.56 | $0.65 | 1000 |
| 2026-05-04 | 98.56 | $0.65 | 1000 |
| 2026-05-01 | 98.56 | $0.65 | 1000 |
| 2026-04-30 | 98.56 | $0.65 | 1000 |
| 2026-04-29 | 98.56 | $0.65 | 1000 |
| 2026-04-28 | 98.56 | $0.65 | 1000 |
| 2026-04-27 | 98.56 | $0.65 | 1000 |
| 2026-04-24 | 98.56 | $0.65 | 1000 |
| 2026-04-23 | 98.56 | $0.65 | 1000 |
| 2026-04-22 | 98.56 | $0.65 | 1000 |
| 2026-04-21 | 98.56 | $0.65 | 1000 |
| 2026-04-20 | 98.56 | $0.65 | — |
| 2026-04-17 | 98.56 | $0.65 | 1000 |
| 2026-04-16 | 98.56 | $0.65 | 1000 |
| 2026-04-15 | 98.56 | $0.65 | 1000 |
| 2026-04-14 | 98.56 | $0.65 | 1000 |
| 2026-04-13 | 98.56 | $0.65 | 1000 |
| 2026-04-10 | 98.56 | $0.65 | 1000 |
| 2026-04-09 | 98.56 | $0.65 | 1000 |
| 2026-04-08 | 98.56 | $0.65 | — |
| 2026-04-07 | 98.56 | $0.65 | — |
| 2026-04-06 | 98.56 | $0.65 | 1000 |
| 2026-04-02 | 98.56 | $0.65 | 1000 |
| 2026-04-01 | 98.56 | $0.65 | 1000 |
| 2026-03-31 | 98.56 | $0.65 | 1000 |
| 2026-03-30 | 98.56 | $0.65 | 1000 |
| 2026-03-27 | 98.56 | $0.65 | 1000 |
| 2026-03-26 | 98.56 | $0.65 | 1000 |
| 2026-03-25 | 98.56 | $0.65 | 1000 |
| 2026-03-24 | 98.56 | $0.65 | 1000 |
| 2026-03-23 | 98.56 | $0.65 | 1000 |
| 2026-03-20 | 98.56 | $0.65 | 1000 |
| 2026-03-19 | 98.56 | $0.65 | — |
| 2026-03-18 | 99.97 | $0.65 | 1000 |
| 2026-03-17 | 99.80 | $0.60 | 1000 |
| 2026-03-16 | 99.80 | $0.60 | — |
| 2026-03-13 | 99.80 | $0.60 | 1000 |
| 2026-03-12 | 99.80 | $0.60 | 1000 |
| 2026-03-11 | 99.80 | $0.60 | 1000 |
| 2026-03-10 | 29.65 | $0.59 | — |
| 2026-03-09 | 29.65 | $0.59 | — |
| 2026-03-06 | 29.65 | $0.59 | — |
| 2026-03-05 | 29.65 | $0.59 | — |
| 2026-03-04 | 29.65 | $0.59 | — |
| 2026-03-03 | 29.65 | $0.59 | — |
| 2026-03-02 | 29.65 | $0.59 | — |
| 2026-02-27 | 29.65 | $0.59 | — |
| 2026-02-26 | 29.65 | $0.59 | — |
| 2026-02-25 | 29.65 | $0.59 | — |
| 2026-02-24 | 29.65 | $0.59 | — |
| 2026-02-23 | 29.65 | $0.59 | — |
| 2026-02-20 | 29.65 | $0.59 | — |
| 2026-02-19 | 29.65 | $0.59 | — |
| 2026-02-18 | 29.65 | $0.59 | — |
| 2026-02-17 | 29.65 | $0.59 | — |
| 2026-02-13 | 29.65 | $0.59 | — |
| 2026-02-12 | 29.65 | $0.59 | — |
| 2026-02-11 | 29.65 | $0.59 | — |
| 2026-02-10 | 29.65 | $0.59 | — |
| 2026-02-09 | 29.65 | $0.59 | — |
| 2026-02-06 | 29.65 | $0.59 | — |
| 2026-02-05 | 29.65 | $0.59 | 232 |
| 2026-02-04 | 29.65 | $0.59 | 232 |
| 2026-02-03 | 29.65 | $0.59 | 232 |
| 2026-02-02 | 29.65 | $0.59 | 232 |
| 2026-01-30 | 29.65 | $0.59 | — |
| 2026-01-29 | 29.65 | $0.59 | 232 |
| 2026-01-28 | 29.65 | $0.59 | 232 |
| 2026-01-27 | 29.65 | $0.59 | 232 |
| 2026-01-26 | 29.65 | $0.59 | 232 |
| 2026-01-23 | 29.65 | $0.59 | 232 |
| 2026-01-22 | 29.65 | $0.59 | 232 |
| 2026-01-21 | 29.65 | $0.59 | 232 |
| 2026-01-20 | 29.65 | $0.59 | 232 |
| 2026-01-16 | 29.65 | $0.59 | 232 |
| 2026-01-15 | 29.65 | $0.59 | 232 |
| 2026-01-14 | 29.65 | $0.59 | 232 |
| 2026-01-13 | 29.65 | $0.59 | 232 |
| 2026-01-12 | 29.65 | $0.59 | 232 |
| 2026-01-09 | 29.65 | $0.59 | 232 |
| 2026-01-08 | 29.65 | $0.59 | 232 |
| 2026-01-07 | 29.65 | $0.59 | 232 |
| 2026-01-06 | 29.65 | $0.59 | — |
| 2026-01-05 | 29.65 | $0.59 | 232 |
| 2026-01-02 | 29.65 | $0.59 | 232 |
| 2025-12-31 | 29.65 | $0.59 | 232 |
| 2025-12-30 | 29.65 | $0.59 | 232 |
| 2025-12-29 | 29.65 | $0.59 | 232 |
| 2025-12-26 | 29.65 | $0.59 | 232 |
| 2025-12-24 | 29.65 | $0.59 | — |
| 2025-12-23 | 29.65 | $0.59 | 232 |
| 2025-12-22 | 29.65 | $0.59 | 232 |
| 2025-12-19 | 29.65 | $0.59 | 232 |
| 2025-12-18 | 29.65 | $0.59 | 232 |
| 2025-12-17 | 29.65 | $0.59 | 232 |
| 2025-12-16 | 29.65 | $0.59 | 232 |
| 2025-12-15 | 29.65 | $0.59 | — |
| 2025-12-12 | 29.65 | $0.59 | — |
| 2025-12-11 | 29.65 | $0.59 | — |
| 2025-12-10 | 29.65 | $0.59 | 232 |
| 2025-12-09 | 29.65 | $0.59 | 232 |
| 2025-12-08 | 29.65 | $0.59 | 232 |
| 2025-12-05 | 29.65 | $0.59 | 232 |
| 2025-12-04 | 29.65 | $0.59 | 232 |
| 2025-12-03 | 29.65 | $0.59 | 232 |
| 2025-12-02 | 29.65 | $0.59 | — |
| 2025-12-01 | 29.65 | $0.59 | 232 |
| 2025-11-28 | 29.65 | $0.59 | — |
| 2025-11-26 | 29.65 | $0.59 | 232 |
| 2025-11-25 | 29.65 | $0.59 | — |
| 2025-11-24 | 29.65 | $0.59 | 232 |
| 2025-11-21 | 29.65 | $0.59 | 232 |
| 2025-11-20 | 29.65 | $0.59 | 232 |
| 2025-11-19 | 29.65 | $0.59 | 232 |
| 2025-11-18 | 29.65 | $0.59 | 232 |
| 2025-11-17 | 29.65 | $0.59 | 232 |
| 2025-11-14 | 29.65 | $0.59 | 232 |
| 2025-11-13 | 29.65 | $0.59 | 232 |
| 2025-11-12 | 29.65 | $0.59 | 232 |
| 2025-11-11 | 29.65 | $0.59 | 232 |
| 2025-11-10 | 29.65 | $0.59 | 232 |
| 2025-11-07 | 29.65 | $0.59 | 232 |
| 2025-11-06 | 29.65 | $0.59 | 232 |
| 2025-11-05 | 29.65 | $0.59 | 232 |
| 2025-11-04 | 29.65 | $0.59 | 232 |
| 2025-11-03 | 29.65 | $0.59 | 232 |
| 2025-10-31 | 29.65 | $0.59 | 232 |
| 2025-10-30 | 29.65 | $0.59 | 232 |
| 2025-10-29 | 29.65 | $0.59 | 232 |
| 2025-10-28 | 29.65 | $0.59 | — |
| 2025-10-27 | 29.65 | $0.59 | — |
| 2025-10-24 | 29.65 | $0.59 | — |
| 2025-10-23 | 29.65 | $0.59 | — |
| 2025-10-22 | 29.65 | $0.59 | — |
| 2025-10-21 | 29.65 | $0.59 | — |
| 2025-10-20 | 29.65 | $0.59 | — |
| 2025-10-17 | 29.65 | $0.59 | — |
| 2025-10-16 | 29.65 | $0.59 | — |
| 2025-10-15 | 29.65 | $0.59 | — |
| 2025-10-14 | 29.65 | $0.59 | — |
| 2025-10-13 | 29.65 | $0.59 | — |
| 2025-10-10 | 29.65 | $0.59 | — |
| 2025-10-09 | 29.65 | $0.59 | — |
| 2025-10-08 | 29.65 | $0.59 | — |
| 2025-10-07 | 29.65 | $0.59 | — |
| 2025-10-06 | 29.65 | $0.59 | — |
| 2025-10-03 | 29.65 | $0.59 | — |
| 2025-10-02 | 29.65 | $0.59 | — |
| 2025-10-01 | 29.65 | $0.59 | — |
| 2025-09-30 | 29.65 | $0.59 | — |
| 2025-09-29 | 29.65 | $0.59 | 232 |
| 2025-09-26 | 29.65 | $0.59 | — |
| 2025-09-25 | 29.65 | $0.59 | — |
| 2025-09-24 | 29.65 | $0.59 | — |
| 2025-09-23 | 29.65 | $0.59 | — |
| 2025-09-22 | 29.65 | $0.59 | — |
| 2025-09-19 | 29.65 | $0.59 | — |
| 2025-09-18 | 29.65 | $0.59 | — |
| 2025-09-17 | 29.65 | $0.59 | — |
| 2025-09-16 | 29.65 | $0.59 | — |
| 2025-09-15 | 29.65 | $0.59 | — |
| 2025-09-12 | 29.65 | $0.59 | — |
| 2025-09-11 | 29.65 | $0.59 | — |
| 2025-09-10 | 29.65 | $0.59 | — |
| 2025-09-09 | 29.65 | $0.59 | — |
| 2025-09-08 | 29.65 | $0.59 | — |
| 2025-09-05 | 29.65 | $0.59 | — |
| 2025-09-04 | 29.65 | $0.59 | — |
| 2025-09-03 | 27.62 | $0.59 | 232 |
| 2025-09-02 | 28.40 | $0.59 | — |
| 2025-08-29 | 28.40 | $0.59 | — |
| 2025-08-28 | 28.40 | $0.59 | — |
| 2025-08-27 | 28.40 | $0.59 | — |
| 2025-08-26 | 28.40 | $0.59 | — |
| 2025-08-25 | 28.40 | $0.59 | — |
| 2025-08-22 | 28.40 | $0.59 | — |
| 2025-08-21 | 28.40 | $0.59 | — |
| 2025-08-20 | 28.40 | $0.59 | — |
| 2025-08-19 | 28.40 | $0.59 | — |
| 2025-08-18 | 28.40 | $0.59 | — |
| 2025-08-15 | 28.40 | $0.59 | — |
| 2025-08-14 | 28.40 | $0.59 | — |
| 2025-08-13 | 28.40 | $0.59 | — |
| 2025-08-12 | 28.40 | $0.59 | — |
| 2025-08-11 | 28.40 | $0.59 | — |
| 2025-08-08 | 28.40 | $0.59 | — |
| 2025-08-07 | 28.40 | $0.59 | — |
| 2025-08-06 | 28.40 | $0.59 | — |
| 2025-08-05 | 28.40 | $0.59 | — |
| 2025-08-04 | 28.40 | $0.59 | — |
| 2025-08-01 | 28.40 | $0.59 | — |
| 2025-07-31 | 28.40 | $0.59 | — |
| 2025-07-30 | 28.40 | $0.59 | — |
| 2025-07-29 | 28.40 | $0.59 | — |
| 2025-07-28 | 28.40 | $0.59 | — |
| 2025-07-25 | 28.40 | $0.59 | — |
| 2025-07-24 | 28.40 | $0.59 | — |
| 2025-07-23 | 28.40 | $0.59 | — |
| 2025-07-22 | 28.40 | $0.59 | — |
| 2025-07-21 | 28.40 | $0.59 | — |
| 2025-07-18 | 28.67 | $0.59 | 20500 |
| 2025-07-17 | 78.33 | $0.66 | — |
| 2025-07-16 | 78.33 | $0.66 | — |
| 2025-07-15 | 78.33 | $0.66 | — |
| 2025-07-14 | 78.33 | $0.66 | — |
| 2025-07-11 | 78.33 | $0.66 | — |
| 2025-07-10 | 78.33 | $0.66 | — |
| 2025-07-09 | 78.33 | $0.66 | — |
| 2025-07-08 | 78.33 | $0.66 | — |
| 2025-07-07 | 78.33 | $0.66 | — |
| 2025-07-03 | 78.33 | $0.66 | — |
| 2025-07-02 | 78.33 | $0.66 | — |
| 2025-07-01 | 78.33 | $0.66 | — |
| 2025-06-30 | 77.02 | $0.66 | 15000 |
| 2025-06-27 | 3.28 | $0.60 | — |
| 2025-06-26 | 3.28 | $0.60 | — |
| 2025-06-25 | 3.28 | $0.60 | — |
| 2025-06-24 | 3.28 | $0.60 | — |
| 2025-06-23 | 3.28 | $0.60 | — |
| 2025-06-20 | 3.28 | $0.60 | — |
| 2025-06-18 | 3.28 | $0.60 | — |
| 2025-06-17 | 3.28 | $0.60 | — |
| 2025-06-16 | 3.28 | $0.60 | — |
| 2025-06-13 | 3.28 | $0.60 | — |
| 2025-06-12 | 3.28 | $0.60 | — |
| 2025-06-11 | 3.28 | $0.60 | — |
| 2025-06-10 | 3.28 | $0.60 | — |
| 2025-06-09 | 3.28 | $0.60 | — |
| 2025-06-06 | 3.28 | $0.60 | — |
| 2025-06-05 | 3.28 | $0.60 | — |
| 2025-06-04 | 3.28 | $0.60 | — |
| 2025-06-03 | 3.28 | $0.60 | — |
| 2025-06-02 | 3.28 | $0.60 | — |
| 2025-05-30 | 3.28 | $0.60 | — |
| 2025-05-29 | 3.28 | $0.60 | — |
| 2025-05-28 | 3.28 | $0.60 | — |
| 2025-05-27 | 3.28 | $0.60 | — |
| 2025-05-23 | 3.28 | $0.60 | — |
| 2025-05-22 | 3.28 | $0.60 | — |
| 2025-05-21 | 3.47 | $0.60 | 100 |
| 2025-05-20 | 37.27 | $0.66 | — |
| 2025-05-19 | 37.27 | $0.66 | — |
| 2025-05-16 | 37.27 | $0.66 | — |
| 2025-05-15 | 37.27 | $0.66 | — |
| 2025-05-14 | 37.27 | $0.66 | — |
| 2025-05-13 | 37.27 | $0.66 | — |
| 2025-05-12 | 37.27 | $0.66 | — |
| 2025-05-09 | 37.27 | $0.66 | — |
| 2025-05-08 | 37.27 | $0.66 | — |
| 2025-05-07 | 37.27 | $0.66 | — |
| 2025-05-06 | 37.27 | $0.66 | — |
| 2025-05-05 | 37.27 | $0.66 | — |
| 2025-05-02 | 37.27 | $0.66 | — |
| 2025-05-01 | 37.27 | $0.66 | — |
| 2025-04-30 | 37.27 | $0.66 | — |
| 2025-04-29 | 37.27 | $0.66 | — |
| 2025-04-28 | 37.27 | $0.66 | — |
| 2025-04-25 | 37.27 | $0.66 | — |
| 2025-04-24 | 37.27 | $0.66 | — |
| 2025-04-23 | 37.27 | $0.66 | — |
| 2025-04-22 | 37.27 | $0.66 | — |
| 2025-04-21 | 37.27 | $0.66 | — |
| 2025-04-17 | 37.27 | $0.66 | — |
| 2025-04-16 | 37.27 | $0.66 | — |
| 2025-04-15 | 37.27 | $0.66 | — |
| 2025-04-14 | 37.27 | $0.66 | — |
| 2025-04-11 | 37.27 | $0.66 | — |
| 2025-04-10 | 37.27 | $0.66 | — |
| 2025-04-09 | 37.27 | $0.66 | — |
| 2025-04-08 | 37.27 | $0.66 | — |
| 2025-04-07 | 37.27 | $0.66 | — |
| 2025-04-04 | 35.71 | $0.66 | 22500 |
| 2025-04-03 | 5.64 | $0.65 | — |
| 2025-04-02 | 5.64 | $0.65 | — |
| 2025-04-01 | 5.64 | $0.65 | — |
| 2025-03-31 | 5.64 | $0.65 | — |
| 2025-03-28 | 5.64 | $0.65 | — |
| 2025-03-27 | 5.64 | $0.65 | — |
| 2025-03-26 | 5.64 | $0.65 | — |
| 2025-03-25 | 5.64 | $0.65 | — |
| 2025-03-24 | 5.64 | $0.65 | — |
| 2025-03-21 | 5.64 | $0.65 | — |
| 2025-03-20 | 5.64 | $0.65 | — |
| 2025-03-19 | 5.64 | $0.65 | — |
| 2025-03-18 | 5.64 | $0.65 | — |
| 2025-03-17 | 5.64 | $0.65 | — |
| 2025-03-14 | 5.64 | $0.65 | — |
| 2025-03-13 | 5.64 | $0.65 | — |
| 2025-03-12 | 5.64 | $0.65 | — |
| 2025-03-11 | 5.64 | $0.65 | — |
| 2025-03-10 | 5.64 | $0.65 | — |
| 2025-03-07 | 5.64 | $0.65 | — |
| 2025-03-06 | 5.64 | $0.65 | — |
| 2025-03-05 | 5.64 | $0.65 | — |
| 2025-03-04 | 5.64 | $0.65 | — |
| 2025-03-03 | 5.64 | $0.65 | — |
| 2025-02-28 | 5.64 | $0.65 | — |
| 2025-02-27 | 5.64 | $0.65 | — |
| 2025-02-26 | 5.64 | $0.65 | — |
| 2025-02-25 | 5.64 | $0.65 | — |
| 2025-02-24 | 5.64 | $0.65 | 5000 |
| 2025-02-21 | 10.33 | $0.69 | — |
| 2025-02-20 | 10.33 | $0.69 | — |
| 2025-02-19 | 10.33 | $0.69 | — |
| 2025-02-18 | 10.33 | $0.69 | — |
| 2025-02-14 | 10.33 | $0.69 | — |
| 2025-02-13 | 10.33 | $0.69 | — |
| 2025-02-12 | 10.33 | $0.69 | — |
| 2025-02-11 | 10.33 | $0.69 | — |
| 2025-02-10 | 10.33 | $0.69 | — |
| 2025-02-07 | 10.33 | $0.69 | — |
| 2025-02-06 | 10.33 | $0.69 | — |
| 2025-02-05 | 10.33 | $0.69 | — |
| 2025-02-04 | 10.33 | $0.69 | — |
| 2025-02-03 | 8.48 | $0.69 | 12500 |
| 2025-01-31 | 55.59 | $0.77 | — |
| 2025-01-30 | 55.59 | $0.77 | — |
| 2025-01-29 | 55.59 | $0.77 | — |
| 2025-01-28 | 55.59 | $0.77 | — |
| 2025-01-27 | 55.59 | $0.77 | — |
| 2025-01-24 | 55.59 | $0.77 | — |
| 2025-01-23 | 55.59 | $0.77 | — |
| 2025-01-22 | 55.59 | $0.77 | — |
| 2025-01-21 | 55.59 | $0.77 | — |
| 2025-01-17 | 55.59 | $0.77 | — |
| 2025-01-16 | 55.59 | $0.77 | — |
| 2025-01-15 | 55.59 | $0.77 | — |
| 2025-01-14 | 55.59 | $0.77 | — |
| 2025-01-13 | 55.59 | $0.77 | — |
| 2025-01-10 | 55.59 | $0.77 | — |
| 2025-01-08 | 55.59 | $0.77 | — |
| 2025-01-07 | 55.59 | $0.77 | — |
| 2025-01-06 | 55.59 | $0.77 | — |
| 2025-01-03 | 55.59 | $0.77 | — |
| 2025-01-02 | 55.59 | $0.77 | — |
| 2024-12-31 | 55.59 | $0.77 | — |
| 2024-12-30 | 55.59 | $0.77 | — |
| 2024-12-27 | 55.59 | $0.77 | — |
| 2024-12-26 | 55.59 | $0.77 | — |
| 2024-12-24 | 55.59 | $0.77 | — |
| 2024-12-23 | 55.59 | $0.77 | — |
| 2024-12-20 | 55.59 | $0.77 | — |
| 2024-12-19 | 55.59 | $0.77 | — |
| 2024-12-18 | 55.59 | $0.77 | — |
| 2024-12-17 | 55.59 | $0.77 | — |
| 2024-12-16 | 55.59 | $0.77 | — |
| 2024-12-13 | 55.59 | $0.77 | — |
| 2024-12-12 | 55.59 | $0.77 | — |
| 2024-12-11 | 55.59 | $0.77 | — |
| 2024-12-10 | 55.59 | $0.77 | — |
| 2024-12-09 | 55.59 | $0.77 | — |
| 2024-12-06 | 55.59 | $0.77 | — |
| 2024-12-05 | 55.59 | $0.77 | — |
| 2024-12-04 | 55.59 | $0.77 | — |
| 2024-12-03 | 55.59 | $0.77 | — |
| 2024-12-02 | 55.59 | $0.77 | — |
| 2024-11-29 | 55.59 | $0.77 | — |
| 2024-11-27 | 55.59 | $0.77 | — |
| 2024-11-26 | 55.59 | $0.77 | — |
| 2024-11-25 | 55.59 | $0.77 | — |
| 2024-11-22 | 55.59 | $0.77 | — |
| 2024-11-21 | 55.59 | $0.77 | — |
| 2024-11-20 | 55.59 | $0.77 | — |
| 2024-11-19 | 55.59 | $0.77 | — |
| 2024-11-18 | 55.59 | $0.77 | — |
| 2024-11-15 | 55.59 | $0.77 | — |
| 2024-11-14 | 55.59 | $0.77 | — |
| 2024-11-13 | 55.59 | $0.77 | — |
| 2024-11-12 | 55.59 | $0.77 | — |
| 2024-11-11 | 55.59 | $0.77 | — |
| 2024-11-08 | 55.59 | $0.77 | — |
| 2024-11-07 | 55.59 | $0.77 | — |
| 2024-11-06 | 55.59 | $0.77 | — |
| 2024-11-05 | 55.59 | $0.77 | — |
| 2024-11-04 | 55.59 | $0.77 | — |
| 2024-11-01 | 55.59 | $0.77 | — |
| 2024-10-31 | 55.59 | $0.77 | — |
| 2024-10-30 | 55.59 | $0.77 | — |
| 2024-10-29 | 55.59 | $0.77 | — |
| 2024-10-28 | 55.59 | $0.77 | — |
| 2024-10-25 | 55.59 | $0.77 | — |
| 2024-10-24 | 55.59 | $0.77 | — |
| 2024-10-23 | 55.59 | $0.77 | — |
| 2024-10-22 | 55.59 | $0.77 | — |
| 2024-10-21 | 55.59 | $0.77 | — |
| 2024-10-18 | 55.59 | $0.77 | — |
| 2024-10-17 | 55.59 | $0.77 | — |
| 2024-10-16 | 55.59 | $0.77 | — |
| 2024-10-15 | 55.59 | $0.77 | — |
| 2024-10-14 | 55.59 | $0.77 | — |
| 2024-10-11 | 55.59 | $0.77 | — |
| 2024-10-10 | 55.59 | $0.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$0.64
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $0.64 | 1000 |
| 2026-06-02 | -100.00 | $0.64 | 1000 |
| 2026-06-01 | -100.00 | $0.64 | 1000 |
| 2026-05-29 | -100.00 | $0.64 | 1000 |
| 2026-05-28 | -100.00 | $0.64 | 1000 |
| 2026-05-27 | -100.00 | $0.64 | 1000 |
| 2026-05-26 | -100.00 | $0.64 | 1000 |
| 2026-05-22 | -100.00 | $0.64 | 1000 |
| 2026-05-21 | -100.00 | $0.64 | 1000 |
| 2026-05-20 | -100.00 | $0.64 | 1000 |
| 2026-05-19 | -100.00 | $0.64 | 1000 |
| 2026-05-18 | -100.00 | $0.64 | 1000 |
| 2026-05-15 | -100.00 | $0.64 | — |
| 2026-05-14 | -100.00 | $0.64 | 1000 |
| 2026-05-13 | -100.00 | $0.64 | 1000 |
| 2026-05-12 | -100.00 | $0.64 | 1000 |
| 2026-05-11 | -100.00 | $0.64 | 1000 |
| 2026-05-08 | -100.00 | $0.64 | 1000 |
| 2026-05-07 | -100.00 | $0.64 | — |
| 2026-05-06 | -100.00 | $0.64 | 1000 |
| 2026-04-15 | -100.00 | $0.65 | 1000 |
| 2026-04-14 | -1.57 | $0.65 | 1000 |
| 2026-04-13 | -1.57 | $0.65 | 1000 |
| 2026-04-10 | -1.57 | $0.65 | 1000 |
| 2026-04-09 | -1.57 | $0.65 | 1000 |
| 2026-04-08 | -1.57 | $0.65 | — |
| 2026-04-07 | -1.32 | $0.65 | — |
| 2026-04-06 | -1.32 | $0.65 | 1000 |
| 2026-04-02 | -1.32 | $0.65 | 1000 |
| 2026-04-01 | -1.32 | $0.65 | 1000 |
| 2026-03-31 | -1.32 | $0.65 | 1000 |
| 2026-03-30 | -1.32 | $0.65 | 1000 |
| 2026-03-27 | -1.32 | $0.65 | 1000 |
| 2026-03-26 | -1.32 | $0.65 | 1000 |
| 2026-03-25 | -1.32 | $0.65 | 1000 |
| 2026-03-24 | -1.32 | $0.65 | 1000 |
| 2026-03-23 | -1.32 | $0.65 | 1000 |
| 2026-03-20 | -1.32 | $0.65 | 1000 |
| 2026-03-19 | -1.32 | $0.65 | — |
| 2026-03-18 | 0.00 | $0.65 | 1000 |
| 2026-03-17 | 0.00 | $0.60 | 1000 |
| 2026-03-16 | 0.00 | $0.60 | — |
| 2026-03-13 | 0.00 | $0.60 | 1000 |
| 2026-03-12 | 0.00 | $0.60 | 1000 |
| 2026-03-11 | 0.00 | $0.60 | 1000 |
| 2025-09-30 | 0.00 | $0.59 | — |
| 2025-09-29 | 0.00 | $0.59 | 232 |
| 2025-09-26 | 0.00 | $0.59 | — |
| 2025-09-25 | 0.00 | $0.59 | — |
| 2025-09-24 | 0.00 | $0.59 | — |
| 2025-09-23 | 0.00 | $0.59 | — |
| 2025-09-22 | 0.00 | $0.59 | — |
| 2025-09-19 | 0.00 | $0.59 | — |
| 2025-09-18 | 0.00 | $0.59 | — |
| 2025-09-17 | 0.00 | $0.59 | — |
| 2025-09-16 | 0.00 | $0.59 | — |
| 2025-09-15 | 0.00 | $0.59 | — |
| 2025-09-12 | 0.00 | $0.59 | — |
| 2025-09-11 | 0.00 | $0.59 | — |
| 2025-09-10 | 0.00 | $0.59 | — |
| 2025-09-09 | 0.00 | $0.59 | — |
| 2025-09-08 | 0.00 | $0.59 | — |
| 2025-09-05 | 0.00 | $0.59 | — |
| 2025-09-04 | 0.00 | $0.59 | — |
| 2025-09-03 | -100.00 | $0.59 | 232 |
| 2025-08-14 | -100.00 | $0.59 | — |
| 2025-08-13 | -100.00 | $0.59 | — |
| 2025-08-12 | -100.00 | $0.59 | — |
| 2025-08-11 | -100.00 | $0.59 | — |
| 2025-08-08 | -100.00 | $0.59 | — |
| 2025-08-07 | -100.00 | $0.59 | — |
| 2025-08-06 | -100.00 | $0.59 | — |
| 2025-08-05 | -100.00 | $0.59 | — |
| 2025-08-04 | -100.00 | $0.59 | — |
| 2025-08-01 | -100.00 | $0.59 | — |
| 2025-07-31 | -100.00 | $0.59 | — |
| 2025-07-30 | -100.00 | $0.59 | — |
| 2025-07-29 | -100.00 | $0.59 | — |
| 2025-07-28 | -100.00 | $0.59 | — |
| 2025-07-25 | -100.00 | $0.59 | — |
| 2025-07-24 | -100.00 | $0.59 | — |
| 2025-07-23 | -100.00 | $0.59 | — |
| 2025-07-22 | -100.00 | $0.59 | — |
| 2025-07-21 | -100.00 | $0.59 | — |
| 2025-07-18 | -100.00 | $0.59 | 20500 |
| 2025-07-17 | 0.00 | $0.66 | — |
| 2025-07-16 | 0.00 | $0.66 | — |
| 2025-07-15 | 0.00 | $0.66 | — |
| 2025-07-14 | 0.00 | $0.66 | — |
| 2025-07-11 | 0.00 | $0.66 | — |
| 2025-07-10 | 0.00 | $0.66 | — |
| 2025-07-09 | 0.00 | $0.66 | — |
| 2025-07-08 | 0.00 | $0.66 | — |
| 2025-07-07 | 0.00 | $0.66 | — |
| 2025-07-03 | 0.00 | $0.66 | — |
| 2025-07-02 | 0.00 | $0.66 | — |
| 2025-07-01 | 0.00 | $0.66 | — |
| 2025-06-30 | 0.00 | $0.66 | 15000 |
| 2025-06-18 | -100.00 | $0.60 | — |
| 2025-06-17 | -100.00 | $0.60 | — |
| 2025-06-16 | -100.00 | $0.60 | — |
| 2025-06-13 | -100.00 | $0.60 | — |
| 2025-06-12 | -100.00 | $0.60 | — |
| 2025-06-11 | -100.00 | $0.60 | — |
| 2025-06-10 | -100.00 | $0.60 | — |
| 2025-06-09 | -100.00 | $0.60 | — |
| 2025-06-06 | -100.00 | $0.60 | — |
| 2025-06-05 | -100.00 | $0.60 | — |
| 2025-06-04 | -100.00 | $0.60 | — |
| 2025-06-03 | -100.00 | $0.60 | — |
| 2025-06-02 | -100.00 | $0.60 | — |
| 2025-05-30 | -100.00 | $0.60 | — |
| 2025-05-29 | -100.00 | $0.60 | — |
| 2025-05-28 | -100.00 | $0.60 | — |
| 2025-05-27 | -100.00 | $0.60 | — |
| 2025-05-23 | -100.00 | $0.60 | — |
| 2025-05-22 | -100.00 | $0.60 | — |
| 2025-05-21 | -100.00 | $0.60 | 100 |
| 2025-05-02 | 0.00 | $0.66 | — |
| 2025-05-01 | 0.00 | $0.66 | — |
| 2025-04-30 | 0.00 | $0.66 | — |
| 2025-04-29 | 0.00 | $0.66 | — |
| 2025-04-28 | 0.00 | $0.66 | — |
| 2025-04-25 | 0.00 | $0.66 | — |
| 2025-04-24 | 0.00 | $0.66 | — |
| 2025-04-23 | 0.00 | $0.66 | — |
| 2025-04-22 | 0.00 | $0.66 | — |
| 2025-04-21 | 0.00 | $0.66 | — |
| 2025-04-17 | 0.00 | $0.66 | — |
| 2025-04-16 | 0.00 | $0.66 | — |
| 2025-04-15 | 0.00 | $0.66 | — |
| 2025-04-14 | 0.00 | $0.66 | — |
| 2025-04-11 | 0.00 | $0.66 | — |
| 2025-04-10 | 0.00 | $0.66 | — |
| 2025-04-09 | 0.00 | $0.66 | — |
| 2025-04-08 | 0.00 | $0.66 | — |
| 2025-04-07 | 0.00 | $0.66 | — |
| 2025-04-04 | 0.00 | $0.66 | 22500 |
| 2025-03-20 | -100.00 | $0.65 | — |
| 2025-03-19 | -100.00 | $0.65 | — |
| 2025-03-18 | -100.00 | $0.65 | — |
| 2025-03-17 | -100.00 | $0.65 | — |
| 2025-03-14 | -100.00 | $0.65 | — |
| 2025-03-13 | -100.00 | $0.65 | — |
| 2025-03-12 | -100.00 | $0.65 | — |
| 2025-03-11 | -100.00 | $0.65 | — |
| 2025-03-10 | -100.00 | $0.65 | — |
| 2025-03-07 | -100.00 | $0.65 | — |
| 2025-03-06 | -100.00 | $0.65 | — |
| 2025-03-05 | -100.00 | $0.65 | — |
| 2025-03-04 | -100.00 | $0.65 | — |
| 2025-03-03 | -100.00 | $0.65 | — |
| 2025-02-28 | -100.00 | $0.65 | — |
| 2025-02-27 | -100.00 | $0.65 | — |
| 2025-02-26 | -100.00 | $0.65 | — |
| 2025-02-25 | -100.00 | $0.65 | — |
| 2025-02-24 | -100.00 | $0.65 | 5000 |
| 2025-02-21 | -97.68 | $0.69 | — |
| 2025-02-20 | -97.68 | $0.69 | — |
| 2025-02-19 | -97.68 | $0.69 | — |
| 2025-02-18 | -97.68 | $0.69 | — |
| 2025-02-14 | -97.68 | $0.69 | — |
| 2025-02-13 | -97.68 | $0.69 | — |
| 2025-02-12 | -97.68 | $0.69 | — |
| 2025-02-11 | -97.68 | $0.69 | — |
| 2025-02-10 | -97.68 | $0.69 | — |
| 2025-02-07 | -97.68 | $0.69 | — |
| 2025-02-06 | -97.68 | $0.69 | — |
| 2025-02-05 | -97.68 | $0.69 | — |
| 2025-02-04 | -97.68 | $0.69 | — |
| 2025-02-03 | -100.00 | $0.69 | 12500 |
| 2024-10-30 | -100.00 | $0.77 | — |
| 2024-10-29 | -100.00 | $0.77 | — |
| 2024-10-28 | -100.00 | $0.77 | — |
| 2024-10-25 | -59.87 | $0.77 | — |
| 2024-10-24 | -59.87 | $0.77 | — |
| 2024-10-23 | -59.87 | $0.77 | — |
| 2024-10-22 | -80.63 | $0.77 | — |
| 2024-10-21 | -80.63 | $0.77 | — |
| 2024-10-18 | -69.66 | $0.77 | — |
| 2024-10-17 | -69.66 | $0.77 | — |
| 2024-10-16 | -79.78 | $0.77 | — |
| 2024-10-15 | -79.78 | $0.77 | — |
| 2024-10-14 | -62.01 | $0.77 | — |
| 2024-10-11 | -62.01 | $0.77 | — |
| 2024-10-10 | -62.01 | $0.77 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.08
2026-07-23
Close Price
$0.64
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.88
Average
48.08
Maximum
89.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.08 | $0.64 | 1000 |
| 2026-07-22 | 6.38 | $0.64 | 1000 |
| 2026-07-21 | 6.69 | $0.64 | 1000 |
| 2026-07-20 | 7.02 | $0.64 | 1000 |
| 2026-07-17 | 7.37 | $0.64 | 1000 |
| 2026-07-16 | 7.74 | $0.64 | — |
| 2026-07-15 | 8.12 | $0.64 | 1000 |
| 2026-07-14 | 8.53 | $0.64 | 1000 |
| 2026-07-13 | 8.95 | $0.64 | 1000 |
| 2026-07-10 | 9.40 | $0.64 | 1000 |
| 2026-07-09 | 9.87 | $0.64 | 1000 |
| 2026-07-08 | 10.37 | $0.64 | 1000 |
| 2026-07-07 | 10.89 | $0.64 | 1000 |
| 2026-07-06 | 11.44 | $0.64 | 1000 |
| 2026-07-02 | 12.02 | $0.64 | 1000 |
| 2026-07-01 | 12.63 | $0.64 | 1000 |
| 2026-06-30 | 13.27 | $0.64 | 1000 |
| 2026-06-29 | 13.95 | $0.64 | 1000 |
| 2026-06-26 | 14.66 | $0.64 | 1000 |
| 2026-06-25 | 15.41 | $0.64 | 1000 |
| 2026-06-24 | 16.20 | $0.64 | 1000 |
| 2026-06-23 | 17.03 | $0.64 | 1000 |
| 2026-06-22 | 17.90 | $0.64 | 1000 |
| 2026-06-18 | 18.82 | $0.64 | 1000 |
| 2026-06-17 | 19.79 | $0.64 | 1000 |
| 2026-06-16 | 20.81 | $0.64 | 1000 |
| 2026-06-15 | 21.88 | $0.64 | 1000 |
| 2026-06-12 | 23.01 | $0.64 | 1000 |
| 2026-06-11 | 24.20 | $0.64 | 1000 |
| 2026-06-10 | 25.45 | $0.64 | — |
| 2026-06-09 | 26.77 | $0.64 | — |
| 2026-06-08 | 28.15 | $0.64 | — |
| 2026-06-05 | 29.61 | $0.64 | 1000 |
| 2026-06-04 | 31.15 | $0.64 | — |
| 2026-06-03 | 32.76 | $0.64 | 1000 |
| 2026-06-02 | 34.46 | $0.64 | 1000 |
| 2026-06-01 | 36.26 | $0.64 | 1000 |
| 2026-05-29 | 38.14 | $0.64 | 1000 |
| 2026-05-28 | 40.13 | $0.64 | 1000 |
| 2026-05-27 | 42.22 | $0.64 | 1000 |
| 2026-05-26 | 44.41 | $0.64 | 1000 |
| 2026-05-22 | 46.73 | $0.64 | 1000 |
| 2026-05-21 | 49.17 | $0.64 | 1000 |
| 2026-05-20 | 51.73 | $0.64 | 1000 |
| 2026-05-19 | 54.43 | $0.64 | 1000 |
| 2026-05-18 | 57.27 | $0.64 | 1000 |
| 2026-05-15 | 60.26 | $0.64 | — |
| 2026-05-14 | 63.41 | $0.64 | 1000 |
| 2026-05-13 | 66.73 | $0.64 | 1000 |
| 2026-05-12 | 70.22 | $0.64 | 1000 |
| 2026-05-11 | 73.89 | $0.64 | 1000 |
| 2026-05-08 | 77.76 | $0.64 | 1000 |
| 2026-05-07 | 81.83 | $0.64 | — |
| 2026-05-06 | 86.11 | $0.64 | 1000 |
| 2026-05-05 | 89.60 | $0.65 | 1000 |
| 2026-05-04 | 89.21 | $0.65 | 1000 |
| 2026-05-01 | 88.79 | $0.65 | 1000 |
| 2026-04-30 | 88.35 | $0.65 | 1000 |
| 2026-04-29 | 87.89 | $0.65 | 1000 |
| 2026-04-28 | 87.40 | $0.65 | 1000 |
| 2026-04-27 | 86.89 | $0.65 | 1000 |
| 2026-04-24 | 86.36 | $0.65 | 1000 |
| 2026-04-23 | 85.79 | $0.65 | 1000 |
| 2026-04-22 | 85.19 | $0.65 | 1000 |
| 2026-04-21 | 84.57 | $0.65 | 1000 |
| 2026-04-20 | 83.91 | $0.65 | — |
| 2026-04-17 | 83.21 | $0.65 | 1000 |
| 2026-04-16 | 82.48 | $0.65 | 1000 |
| 2026-04-15 | 81.71 | $0.65 | 1000 |
| 2026-04-14 | 80.90 | $0.65 | 1000 |
| 2026-04-13 | 80.05 | $0.65 | 1000 |
| 2026-04-10 | 79.15 | $0.65 | 1000 |
| 2026-04-09 | 78.20 | $0.65 | 1000 |
| 2026-04-08 | 77.21 | $0.65 | — |
| 2026-04-07 | 76.16 | $0.65 | — |
| 2026-04-06 | 75.06 | $0.65 | 1000 |
| 2026-04-02 | 73.90 | $0.65 | 1000 |
| 2026-04-01 | 72.67 | $0.65 | 1000 |
| 2026-03-31 | 71.39 | $0.65 | 1000 |
| 2026-03-30 | 70.03 | $0.65 | 1000 |
| 2026-03-27 | 68.61 | $0.65 | 1000 |
| 2026-03-26 | 67.11 | $0.65 | 1000 |
| 2026-03-25 | 65.53 | $0.65 | 1000 |
| 2026-03-24 | 63.87 | $0.65 | 1000 |
| 2026-03-23 | 62.12 | $0.65 | 1000 |
| 2026-03-20 | 60.27 | $0.65 | 1000 |
| 2026-03-19 | 58.34 | $0.65 | — |
| 2026-03-18 | 56.30 | $0.65 | 1000 |
| 2026-03-17 | 54.00 | $0.60 | 1000 |
| 2026-03-16 | 51.60 | $0.60 | — |
| 2026-03-13 | 49.07 | $0.60 | 1000 |
| 2026-03-12 | 46.41 | $0.60 | 1000 |
| 2026-03-11 | 43.61 | $0.60 | 1000 |
| 2026-03-10 | 40.67 | $0.59 | — |
| 2026-03-09 | 40.67 | $0.59 | — |
| 2026-03-06 | 40.67 | $0.59 | — |
| 2026-03-05 | 40.67 | $0.59 | — |
| 2026-03-04 | 40.67 | $0.59 | — |
| 2026-03-03 | 40.67 | $0.59 | — |
| 2026-03-02 | 40.67 | $0.59 | — |
| 2026-02-27 | 40.67 | $0.59 | — |
| 2026-02-26 | 40.67 | $0.59 | — |
| 2026-02-25 | 40.67 | $0.59 | — |
| 2026-02-24 | 40.67 | $0.59 | — |
| 2026-02-23 | 40.67 | $0.59 | — |
| 2026-02-20 | 40.67 | $0.59 | — |
| 2026-02-19 | 40.67 | $0.59 | — |
| 2026-02-18 | 40.68 | $0.59 | — |
| 2026-02-17 | 40.68 | $0.59 | — |
| 2026-02-13 | 40.68 | $0.59 | — |
| 2026-02-12 | 40.68 | $0.59 | — |
| 2026-02-11 | 40.68 | $0.59 | — |
| 2026-02-10 | 40.68 | $0.59 | — |
| 2026-02-09 | 40.68 | $0.59 | — |
| 2026-02-06 | 40.68 | $0.59 | — |
| 2026-02-05 | 40.69 | $0.59 | 232 |
| 2026-02-04 | 40.69 | $0.59 | 232 |
| 2026-02-03 | 40.69 | $0.59 | 232 |
| 2026-02-02 | 40.69 | $0.59 | 232 |
| 2026-01-30 | 40.69 | $0.59 | — |
| 2026-01-29 | 40.69 | $0.59 | 232 |
| 2026-01-28 | 40.70 | $0.59 | 232 |
| 2026-01-27 | 40.70 | $0.59 | 232 |
| 2026-01-26 | 40.70 | $0.59 | 232 |
| 2026-01-23 | 40.70 | $0.59 | 232 |
| 2026-01-22 | 40.70 | $0.59 | 232 |
| 2026-01-21 | 40.71 | $0.59 | 232 |
| 2026-01-20 | 40.71 | $0.59 | 232 |
| 2026-01-16 | 40.71 | $0.59 | 232 |
| 2026-01-15 | 40.72 | $0.59 | 232 |
| 2026-01-14 | 40.72 | $0.59 | 232 |
| 2026-01-13 | 40.72 | $0.59 | 232 |
| 2026-01-12 | 40.72 | $0.59 | 232 |
| 2026-01-09 | 40.73 | $0.59 | 232 |
| 2026-01-08 | 40.73 | $0.59 | 232 |
| 2026-01-07 | 40.74 | $0.59 | 232 |
| 2026-01-06 | 40.74 | $0.59 | — |
| 2026-01-05 | 40.74 | $0.59 | 232 |
| 2026-01-02 | 40.75 | $0.59 | 232 |
| 2025-12-31 | 40.75 | $0.59 | 232 |
| 2025-12-30 | 40.76 | $0.59 | 232 |
| 2025-12-29 | 40.76 | $0.59 | 232 |
| 2025-12-26 | 40.77 | $0.59 | 232 |
| 2025-12-24 | 40.78 | $0.59 | — |
| 2025-12-23 | 40.78 | $0.59 | 232 |
| 2025-12-22 | 40.79 | $0.59 | 232 |
| 2025-12-19 | 40.80 | $0.59 | 232 |
| 2025-12-18 | 40.80 | $0.59 | 232 |
| 2025-12-17 | 40.81 | $0.59 | 232 |
| 2025-12-16 | 40.82 | $0.59 | 232 |
| 2025-12-15 | 40.83 | $0.59 | — |
| 2025-12-12 | 40.84 | $0.59 | — |
| 2025-12-11 | 40.85 | $0.59 | — |
| 2025-12-10 | 40.86 | $0.59 | 232 |
| 2025-12-09 | 40.87 | $0.59 | 232 |
| 2025-12-08 | 40.88 | $0.59 | 232 |
| 2025-12-05 | 40.89 | $0.59 | 232 |
| 2025-12-04 | 40.90 | $0.59 | 232 |
| 2025-12-03 | 40.92 | $0.59 | 232 |
| 2025-12-02 | 40.93 | $0.59 | — |
| 2025-12-01 | 40.94 | $0.59 | 232 |
| 2025-11-28 | 40.96 | $0.59 | — |
| 2025-11-26 | 40.97 | $0.59 | 232 |
| 2025-11-25 | 40.99 | $0.59 | — |
| 2025-11-24 | 41.01 | $0.59 | 232 |
| 2025-11-21 | 41.03 | $0.59 | 232 |
| 2025-11-20 | 41.05 | $0.59 | 232 |
| 2025-11-19 | 41.07 | $0.59 | 232 |
| 2025-11-18 | 41.09 | $0.59 | 232 |
| 2025-11-17 | 41.11 | $0.59 | 232 |
| 2025-11-14 | 41.13 | $0.59 | 232 |
| 2025-11-13 | 41.16 | $0.59 | 232 |
| 2025-11-12 | 41.19 | $0.59 | 232 |
| 2025-11-11 | 41.21 | $0.59 | 232 |
| 2025-11-10 | 41.24 | $0.59 | 232 |
| 2025-11-07 | 41.27 | $0.59 | 232 |
| 2025-11-06 | 41.31 | $0.59 | 232 |
| 2025-11-05 | 41.34 | $0.59 | 232 |
| 2025-11-04 | 41.38 | $0.59 | 232 |
| 2025-11-03 | 41.42 | $0.59 | 232 |
| 2025-10-31 | 41.45 | $0.59 | 232 |
| 2025-10-30 | 41.50 | $0.59 | 232 |
| 2025-10-29 | 41.54 | $0.59 | 232 |
| 2025-10-28 | 41.59 | $0.59 | — |
| 2025-10-27 | 41.64 | $0.59 | — |
| 2025-10-24 | 41.69 | $0.59 | — |
| 2025-10-23 | 41.74 | $0.59 | — |
| 2025-10-22 | 41.80 | $0.59 | — |
| 2025-10-21 | 41.86 | $0.59 | — |
| 2025-10-20 | 41.92 | $0.59 | — |
| 2025-10-17 | 41.99 | $0.59 | — |
| 2025-10-16 | 42.06 | $0.59 | — |
| 2025-10-15 | 42.13 | $0.59 | — |
| 2025-10-14 | 42.21 | $0.59 | — |
| 2025-10-13 | 42.29 | $0.59 | — |
| 2025-10-10 | 42.38 | $0.59 | — |
| 2025-10-09 | 42.47 | $0.59 | — |
| 2025-10-08 | 42.57 | $0.59 | — |
| 2025-10-07 | 42.67 | $0.59 | — |
| 2025-10-06 | 42.77 | $0.59 | — |
| 2025-10-03 | 42.88 | $0.59 | — |
| 2025-10-02 | 43.00 | $0.59 | — |
| 2025-10-01 | 43.12 | $0.59 | — |
| 2025-09-30 | 43.25 | $0.59 | — |
| 2025-09-29 | 43.39 | $0.59 | 232 |
| 2025-09-26 | 43.53 | $0.59 | — |
| 2025-09-25 | 43.69 | $0.59 | — |
| 2025-09-24 | 43.84 | $0.59 | — |
| 2025-09-23 | 44.01 | $0.59 | — |
| 2025-09-22 | 44.19 | $0.59 | — |
| 2025-09-19 | 44.38 | $0.59 | — |
| 2025-09-18 | 44.57 | $0.59 | — |
| 2025-09-17 | 44.78 | $0.59 | — |
| 2025-09-16 | 44.99 | $0.59 | — |
| 2025-09-15 | 45.22 | $0.59 | — |
| 2025-09-12 | 45.46 | $0.59 | — |
| 2025-09-11 | 45.72 | $0.59 | — |
| 2025-09-10 | 45.98 | $0.59 | — |
| 2025-09-09 | 46.26 | $0.59 | — |
| 2025-09-08 | 46.56 | $0.59 | — |
| 2025-09-05 | 46.87 | $0.59 | — |
| 2025-09-04 | 47.19 | $0.59 | — |
| 2025-09-03 | 47.54 | $0.59 | 232 |
| 2025-09-02 | 47.69 | $0.59 | — |
| 2025-08-29 | 47.93 | $0.59 | — |
| 2025-08-28 | 48.18 | $0.59 | — |
| 2025-08-27 | 48.44 | $0.59 | — |
| 2025-08-26 | 48.72 | $0.59 | — |
| 2025-08-25 | 49.01 | $0.59 | — |
| 2025-08-22 | 49.32 | $0.59 | — |
| 2025-08-21 | 49.64 | $0.59 | — |
| 2025-08-20 | 49.99 | $0.59 | — |
| 2025-08-19 | 50.34 | $0.59 | — |
| 2025-08-18 | 50.72 | $0.59 | — |
| 2025-08-15 | 51.12 | $0.59 | — |
| 2025-08-14 | 51.54 | $0.59 | — |
| 2025-08-13 | 51.98 | $0.59 | — |
| 2025-08-12 | 52.45 | $0.59 | — |
| 2025-08-11 | 52.94 | $0.59 | — |
| 2025-08-08 | 53.45 | $0.59 | — |
| 2025-08-07 | 53.99 | $0.59 | — |
| 2025-08-06 | 54.56 | $0.59 | — |
| 2025-08-05 | 55.16 | $0.59 | — |
| 2025-08-04 | 55.79 | $0.59 | — |
| 2025-08-01 | 56.46 | $0.59 | — |
| 2025-07-31 | 57.16 | $0.59 | — |
| 2025-07-30 | 57.90 | $0.59 | — |
| 2025-07-29 | 58.67 | $0.59 | — |
| 2025-07-28 | 59.49 | $0.59 | — |
| 2025-07-25 | 60.35 | $0.59 | — |
| 2025-07-24 | 61.25 | $0.59 | — |
| 2025-07-23 | 62.21 | $0.59 | — |
| 2025-07-22 | 63.21 | $0.59 | — |
| 2025-07-21 | 64.26 | $0.59 | — |
| 2025-07-18 | 65.37 | $0.59 | 20500 |
| 2025-07-17 | 66.57 | $0.66 | — |
| 2025-07-16 | 67.09 | $0.66 | — |
| 2025-07-15 | 67.64 | $0.66 | — |
| 2025-07-14 | 68.21 | $0.66 | — |
| 2025-07-11 | 68.82 | $0.66 | — |
| 2025-07-10 | 69.46 | $0.66 | — |
| 2025-07-09 | 70.13 | $0.66 | — |
| 2025-07-08 | 70.84 | $0.66 | — |
| 2025-07-07 | 71.58 | $0.66 | — |
| 2025-07-03 | 72.36 | $0.66 | — |
| 2025-07-02 | 73.19 | $0.66 | — |
| 2025-07-01 | 74.05 | $0.66 | — |
| 2025-06-30 | 74.97 | $0.66 | 15000 |
| 2025-06-27 | 76.07 | $0.60 | — |
| 2025-06-26 | 75.19 | $0.60 | — |
| 2025-06-25 | 74.27 | $0.60 | — |
| 2025-06-24 | 73.31 | $0.60 | — |
| 2025-06-23 | 72.29 | $0.60 | — |
| 2025-06-20 | 71.22 | $0.60 | — |
| 2025-06-18 | 70.09 | $0.60 | — |
| 2025-06-17 | 68.90 | $0.60 | — |
| 2025-06-16 | 67.65 | $0.60 | — |
| 2025-06-13 | 66.34 | $0.60 | — |
| 2025-06-12 | 64.95 | $0.60 | — |
| 2025-06-11 | 63.50 | $0.60 | — |
| 2025-06-10 | 61.96 | $0.60 | — |
| 2025-06-09 | 60.35 | $0.60 | — |
| 2025-06-06 | 58.65 | $0.60 | — |
| 2025-06-05 | 56.86 | $0.60 | — |
| 2025-06-04 | 54.98 | $0.60 | — |
| 2025-06-03 | 52.99 | $0.60 | — |
| 2025-06-02 | 50.91 | $0.60 | — |
| 2025-05-30 | 48.71 | $0.60 | — |
| 2025-05-29 | 46.40 | $0.60 | — |
| 2025-05-28 | 43.96 | $0.60 | — |
| 2025-05-27 | 41.40 | $0.60 | — |
| 2025-05-23 | 38.71 | $0.60 | — |
| 2025-05-22 | 35.87 | $0.60 | — |
| 2025-05-21 | 32.88 | $0.60 | 100 |
| 2025-05-20 | 29.76 | $0.66 | — |
| 2025-05-19 | 30.29 | $0.66 | — |
| 2025-05-16 | 30.85 | $0.66 | — |
| 2025-05-15 | 31.43 | $0.66 | — |
| 2025-05-14 | 32.05 | $0.66 | — |
| 2025-05-13 | 32.71 | $0.66 | — |
| 2025-05-12 | 33.39 | $0.66 | — |
| 2025-05-09 | 34.12 | $0.66 | — |
| 2025-05-08 | 34.88 | $0.66 | — |
| 2025-05-07 | 35.68 | $0.66 | — |
| 2025-05-06 | 36.52 | $0.66 | — |
| 2025-05-05 | 37.41 | $0.66 | — |
| 2025-05-02 | 38.34 | $0.66 | — |
| 2025-05-01 | 39.33 | $0.66 | — |
| 2025-04-30 | 40.36 | $0.66 | — |
| 2025-04-29 | 41.45 | $0.66 | — |
| 2025-04-28 | 42.60 | $0.66 | — |
| 2025-04-25 | 43.81 | $0.66 | — |
| 2025-04-24 | 45.08 | $0.66 | — |
| 2025-04-23 | 46.42 | $0.66 | — |
| 2025-04-22 | 47.82 | $0.66 | — |
| 2025-04-21 | 49.31 | $0.66 | — |
| 2025-04-17 | 50.87 | $0.66 | — |
| 2025-04-16 | 52.51 | $0.66 | — |
| 2025-04-15 | 54.24 | $0.66 | — |
| 2025-04-14 | 56.06 | $0.66 | — |
| 2025-04-11 | 57.97 | $0.66 | — |
| 2025-04-10 | 59.99 | $0.66 | — |
| 2025-04-09 | 62.11 | $0.66 | — |
| 2025-04-08 | 64.35 | $0.66 | — |
| 2025-04-07 | 66.70 | $0.66 | — |
| 2025-04-04 | 69.18 | $0.66 | 22500 |
| 2025-04-03 | 71.63 | $0.65 | — |
| 2025-04-02 | 71.40 | $0.65 | — |
| 2025-04-01 | 71.15 | $0.65 | — |
| 2025-03-31 | 70.89 | $0.65 | — |
| 2025-03-28 | 70.62 | $0.65 | — |
| 2025-03-27 | 70.33 | $0.65 | — |
| 2025-03-26 | 70.03 | $0.65 | — |
| 2025-03-25 | 69.71 | $0.65 | — |
| 2025-03-24 | 69.37 | $0.65 | — |
| 2025-03-21 | 69.02 | $0.65 | — |
| 2025-03-20 | 68.64 | $0.65 | — |
| 2025-03-19 | 68.25 | $0.65 | — |
| 2025-03-18 | 67.84 | $0.65 | — |
| 2025-03-17 | 67.40 | $0.65 | — |
| 2025-03-14 | 66.95 | $0.65 | — |
| 2025-03-13 | 66.46 | $0.65 | — |
| 2025-03-12 | 65.96 | $0.65 | — |
| 2025-03-11 | 65.42 | $0.65 | — |
| 2025-03-10 | 64.86 | $0.65 | — |
| 2025-03-07 | 64.27 | $0.65 | — |
| 2025-03-06 | 63.65 | $0.65 | — |
| 2025-03-05 | 62.99 | $0.65 | — |
| 2025-03-04 | 62.30 | $0.65 | — |
| 2025-03-03 | 61.58 | $0.65 | — |
| 2025-02-28 | 60.81 | $0.65 | — |
| 2025-02-27 | 60.01 | $0.65 | — |
| 2025-02-26 | 59.16 | $0.65 | — |
| 2025-02-25 | 58.27 | $0.65 | — |
| 2025-02-24 | 57.33 | $0.65 | 5000 |
| 2025-02-21 | 56.34 | $0.69 | — |
| 2025-02-20 | 56.23 | $0.69 | — |
| 2025-02-19 | 56.12 | $0.69 | — |
| 2025-02-18 | 55.99 | $0.69 | — |
| 2025-02-14 | 55.86 | $0.69 | — |
| 2025-02-13 | 55.73 | $0.69 | — |
| 2025-02-12 | 55.58 | $0.69 | — |
| 2025-02-11 | 55.43 | $0.69 | — |
| 2025-02-10 | 55.27 | $0.69 | — |
| 2025-02-07 | 55.11 | $0.69 | — |
| 2025-02-06 | 54.93 | $0.69 | — |
| 2025-02-05 | 54.75 | $0.69 | — |
| 2025-02-04 | 54.55 | $0.69 | — |
| 2025-02-03 | 54.35 | $0.69 | 12500 |
| 2025-01-31 | 53.98 | $0.77 | — |
| 2025-01-30 | 53.92 | $0.77 | — |
| 2025-01-29 | 53.86 | $0.77 | — |
| 2025-01-28 | 53.80 | $0.77 | — |
| 2025-01-27 | 53.74 | $0.77 | — |
| 2025-01-24 | 53.67 | $0.77 | — |
| 2025-01-23 | 53.60 | $0.77 | — |
| 2025-01-22 | 53.52 | $0.77 | — |
| 2025-01-21 | 53.44 | $0.77 | — |
| 2025-01-17 | 53.36 | $0.77 | — |
| 2025-01-16 | 53.27 | $0.77 | — |
| 2025-01-15 | 53.18 | $0.77 | — |
| 2025-01-14 | 53.08 | $0.77 | — |
| 2025-01-13 | 52.98 | $0.77 | — |
| 2025-01-10 | 52.87 | $0.77 | — |
| 2025-01-08 | 52.75 | $0.77 | — |
| 2025-01-07 | 52.63 | $0.77 | — |
| 2025-01-06 | 52.51 | $0.77 | — |
| 2025-01-03 | 52.37 | $0.77 | — |
| 2025-01-02 | 52.23 | $0.77 | — |
| 2024-12-31 | 52.09 | $0.77 | — |
| 2024-12-30 | 51.93 | $0.77 | — |
| 2024-12-27 | 51.77 | $0.77 | — |
| 2024-12-26 | 51.59 | $0.77 | — |
| 2024-12-24 | 51.41 | $0.77 | — |
| 2024-12-23 | 51.22 | $0.77 | — |
| 2024-12-20 | 51.02 | $0.77 | — |
| 2024-12-19 | 50.81 | $0.77 | — |
| 2024-12-18 | 50.59 | $0.77 | — |
| 2024-12-17 | 50.35 | $0.77 | — |
| 2024-12-16 | 50.11 | $0.77 | — |
| 2024-12-13 | 49.85 | $0.77 | — |
| 2024-12-12 | 49.58 | $0.77 | — |
| 2024-12-11 | 49.29 | $0.77 | — |
| 2024-12-10 | 48.99 | $0.77 | — |
| 2024-12-09 | 48.67 | $0.77 | — |
| 2024-12-06 | 48.33 | $0.77 | — |
| 2024-12-05 | 47.98 | $0.77 | — |
| 2024-12-04 | 47.61 | $0.77 | — |
| 2024-12-03 | 47.22 | $0.77 | — |
| 2024-12-02 | 46.81 | $0.77 | — |
| 2024-11-29 | 46.37 | $0.77 | — |
| 2024-11-27 | 45.92 | $0.77 | — |
| 2024-11-26 | 45.44 | $0.77 | — |
| 2024-11-25 | 44.93 | $0.77 | — |
| 2024-11-22 | 44.40 | $0.77 | — |
| 2024-11-21 | 43.84 | $0.77 | — |
| 2024-11-20 | 43.25 | $0.77 | — |
| 2024-11-19 | 42.63 | $0.77 | — |
| 2024-11-18 | 41.98 | $0.77 | — |
| 2024-11-15 | 41.29 | $0.77 | — |
| 2024-11-14 | 40.57 | $0.77 | — |
| 2024-11-13 | 39.81 | $0.77 | — |
| 2024-11-12 | 39.01 | $0.77 | — |
| 2024-11-11 | 38.16 | $0.77 | — |
| 2024-11-08 | 37.27 | $0.77 | — |
| 2024-11-07 | 36.34 | $0.77 | — |
| 2024-11-06 | 35.36 | $0.77 | — |
| 2024-11-05 | 34.32 | $0.77 | — |
| 2024-11-04 | 33.23 | $0.77 | — |
| 2024-11-01 | 32.08 | $0.77 | — |
| 2024-10-31 | 30.87 | $0.77 | — |
| 2024-10-30 | 29.60 | $0.77 | — |
| 2024-10-29 | 28.26 | $0.77 | — |
| 2024-10-28 | 26.85 | $0.77 | — |
| 2024-10-25 | 25.37 | $0.77 | — |
| 2024-10-24 | 23.81 | $0.77 | — |
| 2024-10-23 | 22.17 | $0.77 | — |
| 2024-10-22 | 20.44 | $0.77 | — |
| 2024-10-21 | 18.62 | $0.77 | — |
| 2024-10-18 | 16.70 | $0.77 | — |
| 2024-10-17 | 14.68 | $0.77 | — |
| 2024-10-16 | 12.56 | $0.77 | — |
| 2024-10-15 | 10.32 | $0.77 | — |
| 2024-10-14 | 7.97 | $0.77 | — |
| 2024-10-11 | 5.49 | $0.77 | — |
| 2024-10-10 | 2.88 | $0.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected