Is Bangkok Dusit Medical Services Public Company Limited (BDUUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bangkok Dusit Medical Services Public Company Limited (BDUUY) research center and poll results.
OTC : BDUUY
Bangkok Dusit Medical Services Public Company Limited
$23.405 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 90
- Market Capitalization
- $9.3B
- P/E Ratio
- 20.10
- Dividend Yield
- 5.08%
- Price Target
- Year High
- $32.33
- Year Low
- $20.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.41
2026-07-16
Close Price
$23.41
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.42
Average
29.22
Maximum
32.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.41 | $23.41 | 1 |
| 2026-07-15 | 23.41 | $23.41 | 1 |
| 2026-07-14 | 23.41 | $23.41 | 100 |
| 2026-07-13 | 23.41 | $23.41 | 100 |
| 2026-07-10 | 23.41 | $23.41 | 100 |
| 2026-07-09 | 23.41 | $23.41 | 100 |
| 2026-07-08 | 23.41 | $23.41 | — |
| 2026-07-07 | 23.41 | $23.41 | — |
| 2026-07-06 | 23.41 | $23.41 | 100 |
| 2026-07-02 | 23.41 | $23.41 | 100 |
| 2026-07-01 | 23.41 | $23.41 | 100 |
| 2026-06-30 | 23.41 | $23.41 | 100 |
| 2026-06-29 | 23.41 | $23.41 | 100 |
| 2026-06-26 | 23.41 | $23.41 | 100 |
| 2026-06-25 | 23.41 | $23.41 | 100 |
| 2026-06-24 | 23.41 | $23.41 | 100 |
| 2026-06-23 | 23.41 | $23.41 | 100 |
| 2026-06-22 | 23.41 | $23.41 | 100 |
| 2026-06-18 | 23.41 | $23.41 | 100 |
| 2026-06-17 | 23.41 | $23.41 | 100 |
| 2026-06-16 | 23.41 | $23.41 | 100 |
| 2026-06-15 | 23.41 | $23.41 | 100 |
| 2026-06-12 | 23.41 | $23.41 | 100 |
| 2026-06-11 | 23.41 | $23.41 | 100 |
| 2026-06-10 | 23.41 | $23.41 | 100 |
| 2026-06-09 | 23.41 | $23.41 | 100 |
| 2026-06-08 | 23.41 | $23.41 | — |
| 2026-06-05 | 23.41 | $23.41 | 100 |
| 2026-06-04 | 23.41 | $23.41 | 100 |
| 2026-06-03 | 23.41 | $23.41 | 100 |
| 2026-06-02 | 23.41 | $23.41 | 100 |
| 2026-06-01 | 23.41 | $23.41 | 100 |
| 2026-05-29 | 23.41 | $23.41 | 100 |
| 2026-05-28 | 23.41 | $23.41 | 100 |
| 2026-05-27 | 23.41 | $23.41 | 100 |
| 2026-05-26 | 23.41 | $23.41 | — |
| 2026-05-22 | 23.41 | $23.41 | 100 |
| 2026-05-21 | 23.41 | $23.41 | 100 |
| 2026-05-20 | 23.41 | $23.41 | 100 |
| 2026-05-19 | 23.41 | $23.41 | 100 |
| 2026-05-18 | 23.41 | $23.41 | 100 |
| 2026-05-15 | 23.41 | $23.41 | — |
| 2026-05-14 | 23.41 | $23.41 | 100 |
| 2026-05-13 | 23.41 | $23.41 | 100 |
| 2026-05-12 | 23.41 | $23.41 | 100 |
| 2026-05-11 | 23.41 | $23.41 | 100 |
| 2026-05-08 | 23.41 | $23.41 | 100 |
| 2026-05-07 | 23.41 | $23.41 | — |
| 2026-05-06 | 23.41 | $23.41 | 100 |
| 2026-05-05 | 23.41 | $23.41 | 100 |
| 2026-05-04 | 23.41 | $23.41 | 100 |
| 2026-05-01 | 23.41 | $23.41 | 100 |
| 2026-04-30 | 23.41 | $23.41 | 100 |
| 2026-04-29 | 23.41 | $23.41 | 100 |
| 2026-04-28 | 23.26 | $23.41 | 100 |
| 2026-04-27 | 23.11 | $23.41 | 100 |
| 2026-04-24 | 22.96 | $23.41 | 100 |
| 2026-04-23 | 22.81 | $23.41 | 100 |
| 2026-04-22 | 22.66 | $23.41 | 100 |
| 2026-04-21 | 22.51 | $23.41 | 100 |
| 2026-04-20 | 22.36 | $23.41 | — |
| 2026-04-17 | 22.21 | $23.41 | 100 |
| 2026-04-16 | 22.06 | $23.41 | 100 |
| 2026-04-15 | 21.92 | $23.41 | 100 |
| 2026-04-14 | 21.77 | $23.41 | 100 |
| 2026-04-13 | 21.62 | $23.41 | 100 |
| 2026-04-10 | 21.47 | $23.41 | 100 |
| 2026-04-09 | 21.32 | $23.41 | 100 |
| 2026-04-08 | 21.17 | $23.41 | 100 |
| 2026-04-07 | 21.02 | $23.41 | 100 |
| 2026-04-06 | 20.87 | $23.41 | 100 |
| 2026-04-02 | 20.72 | $23.41 | 100 |
| 2026-04-01 | 20.57 | $23.41 | 210 |
| 2026-03-31 | 20.42 | $20.42 | 100 |
| 2026-03-30 | 20.42 | $20.42 | 100 |
| 2026-03-27 | 20.42 | $20.42 | 100 |
| 2026-03-26 | 20.42 | $20.42 | 100 |
| 2026-03-25 | 20.42 | $20.42 | 100 |
| 2026-03-24 | 20.42 | $20.42 | 100 |
| 2026-03-23 | 20.42 | $20.42 | 100 |
| 2026-03-20 | 20.42 | $20.42 | 100 |
| 2026-03-19 | 20.42 | $20.42 | 100 |
| 2026-03-18 | 20.42 | $20.42 | 100 |
| 2026-03-17 | 20.42 | $20.42 | 100 |
| 2026-03-16 | 20.42 | $20.42 | — |
| 2026-03-13 | 20.42 | $20.42 | 100 |
| 2026-03-12 | 20.42 | $20.42 | 100 |
| 2026-03-11 | 20.42 | $20.42 | 100 |
| 2026-03-10 | 20.42 | $20.42 | 100 |
| 2026-03-09 | 20.42 | $20.42 | 100 |
| 2026-03-06 | 20.42 | $20.42 | 100 |
| 2026-03-05 | 20.42 | $20.42 | 100 |
| 2026-03-04 | 20.42 | $20.42 | 100 |
| 2026-03-03 | 20.42 | $20.42 | 100 |
| 2026-03-02 | 20.42 | $20.42 | 100 |
| 2026-02-27 | 20.42 | $20.42 | 100 |
| 2026-02-26 | 20.42 | $20.42 | 100 |
| 2026-02-25 | 20.42 | $20.42 | 100 |
| 2026-02-24 | 20.42 | $20.42 | 100 |
| 2026-02-23 | 20.42 | $20.42 | 100 |
| 2026-02-20 | 20.66 | $20.42 | — |
| 2026-02-19 | 20.66 | $20.42 | — |
| 2026-02-18 | 20.66 | $20.42 | — |
| 2026-02-17 | 20.66 | $20.42 | — |
| 2026-02-13 | 20.66 | $20.42 | — |
| 2026-02-12 | 20.66 | $20.42 | — |
| 2026-02-11 | 20.66 | $20.42 | — |
| 2026-02-10 | 20.66 | $20.42 | — |
| 2026-02-09 | 20.87 | $20.42 | — |
| 2026-02-06 | 21.07 | $20.42 | — |
| 2026-02-05 | 21.27 | $20.42 | 100 |
| 2026-02-04 | 21.48 | $20.42 | 100 |
| 2026-02-03 | 21.68 | $20.42 | 100 |
| 2026-02-02 | 21.88 | $20.42 | — |
| 2026-01-30 | 22.08 | $20.42 | — |
| 2026-01-29 | 22.28 | $20.42 | 100 |
| 2026-01-28 | 22.48 | $20.42 | 100 |
| 2026-01-27 | 22.87 | $20.42 | 100 |
| 2026-01-26 | 23.26 | $20.42 | 100 |
| 2026-01-23 | 23.86 | $25.24 | 100 |
| 2026-01-22 | 24.21 | $20.42 | 100 |
| 2026-01-21 | 24.81 | $20.42 | 100 |
| 2026-01-20 | 25.40 | $20.42 | 100 |
| 2026-01-16 | 26.00 | $20.42 | 100 |
| 2026-01-15 | 26.59 | $20.42 | 100 |
| 2026-01-14 | 27.19 | $20.42 | 100 |
| 2026-01-13 | 27.78 | $20.42 | 312 |
| 2026-01-12 | 28.38 | $24.50 | 100 |
| 2026-01-09 | 28.77 | $24.50 | 100 |
| 2026-01-08 | 29.16 | $24.50 | 100 |
| 2026-01-07 | 29.55 | $24.50 | 100 |
| 2026-01-06 | 29.94 | $24.50 | 110 |
| 2026-01-05 | 30.34 | $24.41 | 200 |
| 2026-01-02 | 30.73 | $24.41 | 200 |
| 2025-12-31 | 31.13 | $24.41 | 200 |
| 2025-12-30 | 31.52 | $24.41 | 200 |
| 2025-12-29 | 31.92 | $28.23 | 1 |
| 2025-12-26 | 32.13 | $28.23 | 125 |
| 2025-12-24 | 32.33 | $32.33 | — |
| 2025-12-23 | 32.33 | $32.33 | 1 |
| 2025-12-22 | 32.33 | $32.33 | 1 |
| 2025-12-19 | 32.33 | $32.33 | 1 |
| 2025-12-18 | 32.33 | $32.33 | 1 |
| 2025-12-17 | 32.33 | $32.33 | 1 |
| 2025-12-16 | 32.33 | $32.33 | 1 |
| 2025-12-15 | 32.33 | $32.33 | — |
| 2025-12-12 | 32.33 | $32.33 | — |
| 2025-12-11 | 32.33 | $32.33 | — |
| 2025-12-10 | 32.33 | $32.33 | 1 |
| 2025-12-09 | 32.33 | $32.33 | 1 |
| 2025-12-08 | 32.33 | $32.33 | 1 |
| 2025-12-05 | 32.33 | $32.33 | 1 |
| 2025-12-04 | 32.33 | $32.33 | 1 |
| 2025-12-03 | 32.33 | $32.33 | 1 |
| 2025-12-02 | 32.33 | $32.33 | 1 |
| 2025-12-01 | 32.33 | $32.33 | 1 |
| 2025-11-28 | 32.33 | $32.33 | 1 |
| 2025-11-26 | 32.33 | $32.33 | 1 |
| 2025-11-25 | 32.33 | $32.33 | — |
| 2025-11-24 | 32.33 | $32.33 | 1 |
| 2025-11-21 | 32.33 | $32.33 | 1 |
| 2025-11-20 | 32.33 | $32.33 | 1 |
| 2025-11-19 | 32.33 | $32.33 | 1 |
| 2025-11-18 | 32.33 | $32.33 | 1 |
| 2025-11-17 | 32.33 | $32.33 | 1 |
| 2025-11-14 | 32.33 | $32.33 | 1 |
| 2025-11-13 | 32.33 | $32.33 | 1 |
| 2025-11-12 | 32.33 | $32.33 | 1 |
| 2025-11-11 | 32.33 | $32.33 | 1 |
| 2025-11-10 | 32.33 | $32.33 | 1 |
| 2025-11-07 | 32.33 | $32.33 | 1 |
| 2025-11-06 | 32.33 | $32.33 | 1 |
| 2025-11-05 | 32.33 | $32.33 | 1 |
| 2025-11-04 | 32.33 | $32.33 | 1 |
| 2025-11-03 | 32.33 | $32.33 | 1 |
| 2025-10-31 | 32.33 | $32.33 | 1 |
| 2025-10-30 | 32.33 | $32.33 | 1 |
| 2025-10-29 | 32.33 | $32.33 | 1 |
| 2025-10-28 | 32.33 | $32.33 | — |
| 2025-10-27 | 32.33 | $32.33 | — |
| 2025-10-24 | 32.33 | $32.33 | — |
| 2025-10-23 | 32.33 | $32.33 | — |
| 2025-10-22 | 32.33 | $32.33 | — |
| 2025-10-21 | 32.33 | $32.33 | — |
| 2025-10-20 | 32.33 | $32.33 | — |
| 2025-10-17 | 32.33 | $32.33 | — |
| 2025-10-16 | 32.33 | $32.33 | — |
| 2025-10-15 | 32.33 | $32.33 | — |
| 2025-10-14 | 32.33 | $32.33 | — |
| 2025-10-13 | 32.33 | $32.33 | — |
| 2025-10-10 | 32.33 | $32.33 | — |
| 2025-10-09 | 32.33 | $32.33 | — |
| 2025-10-08 | 32.33 | $32.33 | — |
| 2025-10-07 | 32.33 | $32.33 | — |
| 2025-10-06 | 32.33 | $32.33 | — |
| 2025-10-03 | 32.33 | $32.33 | — |
| 2025-10-02 | 32.33 | $32.33 | — |
| 2025-10-01 | 32.33 | $32.33 | — |
| 2025-09-30 | 32.33 | $32.33 | — |
| 2025-09-29 | 32.33 | $32.33 | — |
| 2025-09-26 | 32.33 | $32.33 | — |
| 2025-09-25 | 32.33 | $32.33 | — |
| 2025-09-24 | 32.33 | $32.33 | — |
| 2025-09-23 | 32.33 | $32.33 | — |
| 2025-09-22 | 32.33 | $32.33 | — |
| 2025-09-19 | 32.33 | $32.33 | — |
| 2025-09-18 | 32.33 | $32.33 | — |
| 2025-09-17 | 32.33 | $32.33 | — |
| 2025-09-16 | 32.33 | $32.33 | — |
| 2025-09-15 | 32.33 | $32.33 | — |
| 2025-09-12 | 32.33 | $32.33 | — |
| 2025-09-11 | 32.33 | $32.33 | — |
| 2025-09-10 | 32.33 | $32.33 | — |
| 2025-09-09 | 32.33 | $32.33 | — |
| 2025-09-08 | 32.33 | $32.33 | — |
| 2025-09-05 | 32.33 | $32.33 | — |
| 2025-09-04 | 32.33 | $32.33 | — |
| 2025-09-03 | 32.33 | $32.33 | — |
| 2025-09-02 | 32.33 | $32.33 | — |
| 2025-08-29 | 32.33 | $32.33 | — |
| 2025-08-28 | 32.33 | $32.33 | — |
| 2025-08-27 | 32.33 | $32.33 | — |
| 2025-08-26 | 32.33 | $32.33 | — |
| 2025-08-25 | 32.33 | $32.33 | — |
| 2025-08-22 | 32.33 | $32.33 | — |
| 2025-08-21 | 32.33 | $32.33 | — |
| 2025-08-20 | 32.33 | $32.33 | — |
| 2025-08-19 | 32.33 | $32.33 | — |
| 2025-08-18 | 32.33 | $32.33 | — |
| 2025-08-15 | 32.33 | $32.33 | — |
| 2025-08-14 | 32.33 | $32.33 | — |
| 2025-08-13 | 32.33 | $32.33 | — |
| 2025-08-12 | 32.33 | $32.33 | — |
| 2025-08-11 | 32.33 | $32.33 | — |
| 2025-08-08 | 32.33 | $32.33 | — |
| 2025-08-07 | 32.33 | $32.33 | — |
| 2025-08-06 | 32.33 | $32.33 | — |
| 2025-08-05 | 32.33 | $32.33 | — |
| 2025-08-04 | 32.33 | $32.33 | — |
| 2025-08-01 | 32.33 | $32.33 | — |
| 2025-07-31 | 32.33 | $32.33 | — |
| 2025-07-30 | 32.33 | $32.33 | — |
| 2025-07-29 | 32.33 | $32.33 | — |
| 2025-07-28 | 32.33 | $32.33 | — |
| 2025-07-25 | 32.33 | $32.33 | — |
| 2025-07-24 | 32.33 | $32.33 | — |
| 2025-07-23 | 32.33 | $32.33 | — |
| 2025-07-22 | 32.33 | $32.33 | — |
| 2025-07-21 | 32.33 | $32.33 | — |
| 2025-07-18 | 32.33 | $32.33 | — |
| 2025-07-17 | 32.33 | $32.33 | — |
| 2025-07-16 | 32.33 | $32.33 | — |
| 2025-07-15 | 32.33 | $32.33 | — |
| 2025-07-14 | 32.33 | $32.33 | — |
| 2025-07-11 | 32.33 | $32.33 | — |
| 2025-07-10 | 32.33 | $32.33 | — |
| 2025-07-09 | 32.33 | $32.33 | — |
| 2025-07-08 | 32.33 | $32.33 | — |
| 2025-07-07 | 32.33 | $32.33 | — |
| 2025-07-03 | 32.33 | $32.33 | — |
| 2025-07-02 | 32.33 | $32.33 | — |
| 2025-07-01 | 32.33 | $32.33 | — |
| 2025-06-30 | 32.33 | $32.33 | — |
| 2025-06-27 | 32.33 | $32.33 | — |
| 2025-06-26 | 32.33 | $32.33 | — |
| 2025-06-25 | 32.33 | $32.33 | — |
| 2025-06-24 | 32.33 | $32.33 | — |
| 2025-06-23 | 32.33 | $32.33 | — |
| 2025-06-20 | 32.33 | $32.33 | — |
| 2025-06-18 | 32.33 | $32.33 | — |
| 2025-06-17 | 32.33 | $32.33 | — |
| 2025-06-16 | 32.33 | $32.33 | — |
| 2025-06-13 | 32.33 | $32.33 | — |
| 2025-06-12 | 32.33 | $32.33 | — |
| 2025-06-11 | 32.33 | $32.33 | — |
| 2025-06-10 | 32.33 | $32.33 | — |
| 2025-06-09 | 32.33 | $32.33 | — |
| 2025-06-06 | 32.33 | $32.33 | — |
| 2025-06-05 | 32.33 | $32.33 | — |
| 2025-06-04 | 32.33 | $32.33 | — |
| 2025-06-03 | 32.33 | $32.33 | — |
| 2025-06-02 | 32.33 | $32.33 | — |
| 2025-05-30 | 32.33 | $32.33 | — |
| 2025-05-29 | 32.33 | $32.33 | — |
| 2025-05-28 | 32.33 | $32.33 | — |
| 2025-05-27 | 32.33 | $32.33 | — |
| 2025-05-23 | 32.33 | $32.33 | — |
| 2025-05-22 | 32.33 | $32.33 | — |
| 2025-05-21 | 32.33 | $32.33 | — |
| 2025-05-20 | 32.33 | $32.33 | — |
| 2025-05-19 | 32.33 | $32.33 | — |
| 2025-05-16 | 32.33 | $32.33 | — |
| 2025-05-15 | 32.33 | $32.33 | — |
| 2025-05-14 | 32.33 | $32.33 | — |
| 2025-05-13 | 32.33 | $32.33 | — |
| 2025-05-12 | 32.33 | $32.33 | — |
| 2025-05-09 | 32.33 | $32.33 | — |
| 2025-05-08 | 32.33 | $32.33 | — |
| 2025-05-07 | 32.33 | $32.33 | — |
| 2025-05-06 | 32.33 | $32.33 | — |
| 2025-05-05 | 32.33 | $32.33 | — |
| 2025-05-02 | 32.33 | $32.33 | — |
| 2025-05-01 | 32.33 | $32.33 | — |
| 2025-04-30 | 32.33 | $32.33 | — |
| 2025-04-29 | 32.33 | $32.33 | — |
| 2025-04-28 | 32.33 | $32.33 | — |
| 2025-04-25 | 32.33 | $32.33 | — |
| 2025-04-24 | 32.33 | $32.33 | — |
| 2025-04-23 | 32.33 | $32.33 | — |
| 2025-04-22 | 32.33 | $32.33 | — |
| 2025-04-21 | 32.33 | $32.33 | — |
| 2025-04-17 | 32.33 | $32.33 | — |
| 2025-04-16 | 32.33 | $32.33 | — |
| 2025-04-15 | 32.33 | $32.33 | — |
| 2025-04-14 | 32.33 | $32.33 | — |
| 2025-04-11 | 32.33 | $32.33 | — |
| 2025-04-10 | 32.33 | $32.33 | — |
| 2025-04-09 | 32.33 | $32.33 | — |
| 2025-04-08 | 32.33 | $32.33 | — |
| 2025-04-07 | 32.33 | $32.33 | — |
| 2025-04-04 | 32.33 | $32.33 | — |
| 2025-04-03 | 32.33 | $32.33 | — |
| 2025-04-02 | 32.33 | $32.33 | — |
| 2025-04-01 | 32.33 | $32.33 | — |
| 2025-03-31 | 32.33 | $32.33 | — |
| 2025-03-28 | 32.33 | $32.33 | — |
| 2025-03-27 | 32.33 | $32.33 | — |
| 2025-03-26 | 32.33 | $32.33 | — |
| 2025-03-25 | 32.33 | $32.33 | — |
| 2025-03-24 | 32.33 | $32.33 | — |
| 2025-03-21 | 32.33 | $32.33 | — |
| 2025-03-20 | 32.33 | $32.33 | — |
| 2025-03-19 | 32.33 | $32.33 | — |
| 2025-03-18 | 32.33 | $32.33 | — |
| 2025-03-17 | 32.33 | $32.33 | — |
| 2025-03-14 | 32.33 | $32.33 | — |
| 2025-03-13 | 32.33 | $32.33 | — |
| 2025-03-12 | 32.33 | $32.33 | — |
| 2025-03-11 | 32.33 | $32.33 | — |
| 2025-03-10 | 32.33 | $32.33 | — |
| 2025-03-07 | 32.33 | $32.33 | — |
| 2025-03-06 | 32.33 | $32.33 | — |
| 2025-03-05 | 32.33 | $32.33 | — |
| 2025-03-04 | 32.33 | $32.33 | — |
| 2025-03-03 | 32.33 | $32.33 | — |
| 2025-02-28 | 32.33 | $32.33 | — |
| 2025-02-27 | 32.33 | $32.33 | — |
| 2025-02-26 | 32.33 | $32.33 | — |
| 2025-02-25 | 32.33 | $32.33 | — |
| 2025-02-24 | 32.33 | $32.33 | — |
| 2025-02-21 | 32.33 | $32.33 | — |
| 2025-02-20 | 32.33 | $32.33 | — |
| 2025-02-19 | 32.33 | $32.33 | — |
| 2025-02-18 | 32.33 | $32.33 | — |
| 2025-02-14 | 32.33 | $32.33 | — |
| 2025-02-13 | 32.33 | $32.33 | — |
| 2025-02-12 | 32.33 | $32.33 | — |
| 2025-02-11 | 32.33 | $32.33 | — |
| 2025-02-10 | 32.33 | $32.33 | — |
| 2025-02-07 | 32.33 | $32.33 | — |
| 2025-02-06 | 32.33 | $32.33 | — |
| 2025-02-05 | 32.33 | $32.33 | — |
| 2025-02-04 | 32.33 | $32.33 | — |
| 2025-02-03 | 32.33 | $32.33 | — |
| 2025-01-31 | 32.33 | $32.33 | — |
| 2025-01-30 | 32.33 | $32.33 | — |
| 2025-01-29 | 32.33 | $32.33 | — |
| 2025-01-28 | 32.33 | $32.33 | — |
| 2025-01-27 | 32.33 | $32.33 | — |
| 2025-01-24 | 32.33 | $32.33 | — |
| 2025-01-23 | 32.33 | $32.33 | — |
| 2025-01-22 | 32.33 | $32.33 | — |
| 2025-01-21 | 32.33 | $32.33 | — |
| 2025-01-17 | 32.33 | $32.33 | — |
| 2025-01-16 | 32.33 | $32.33 | — |
| 2025-01-15 | 32.33 | $32.33 | — |
| 2025-01-14 | 32.33 | $32.33 | — |
| 2025-01-13 | 32.33 | $32.33 | — |
| 2025-01-10 | 32.33 | $32.33 | — |
| 2025-01-08 | 32.33 | $32.33 | — |
| 2025-01-07 | 32.33 | $32.33 | — |
| 2025-01-06 | 32.33 | $32.33 | — |
| 2025-01-03 | 32.33 | $32.33 | — |
| 2025-01-02 | 32.33 | $32.33 | — |
| 2024-12-31 | 32.33 | $32.33 | — |
| 2024-12-30 | 32.33 | $32.33 | — |
| 2024-12-27 | 32.33 | $32.33 | — |
| 2024-12-26 | 32.33 | $32.33 | — |
| 2024-12-24 | 32.33 | $32.33 | — |
| 2024-12-23 | 32.33 | $32.33 | — |
| 2024-12-20 | 32.33 | $32.33 | — |
| 2024-12-19 | 32.33 | $32.33 | — |
| 2024-12-18 | 32.33 | $32.33 | — |
| 2024-12-17 | 32.33 | $32.33 | — |
| 2024-12-16 | 32.33 | $32.33 | — |
| 2024-12-13 | 32.33 | $32.33 | — |
| 2024-12-12 | 32.33 | $32.33 | — |
| 2024-12-11 | 32.33 | $32.33 | — |
| 2024-12-10 | 32.33 | $32.33 | — |
| 2024-12-09 | 32.33 | $32.33 | — |
| 2024-12-06 | 32.33 | $32.33 | — |
| 2024-12-05 | 32.33 | $32.33 | — |
| 2024-12-04 | 32.33 | $32.33 | — |
| 2024-12-03 | 32.33 | $32.33 | — |
| 2024-12-02 | 32.33 | $32.33 | — |
| 2024-11-29 | 32.33 | $32.33 | — |
| 2024-11-27 | 32.33 | $32.33 | — |
| 2024-11-26 | 32.33 | $32.33 | — |
| 2024-11-25 | 32.33 | $32.33 | — |
| 2024-11-22 | 32.33 | $32.33 | — |
| 2024-11-21 | 32.33 | $32.33 | — |
| 2024-11-20 | 32.33 | $32.33 | — |
| 2024-11-19 | 32.33 | $32.33 | — |
| 2024-11-18 | 32.33 | $32.33 | — |
| 2024-11-15 | 32.33 | $32.33 | — |
| 2024-11-14 | 32.33 | $32.33 | — |
| 2024-11-13 | 32.33 | $32.33 | — |
| 2024-11-12 | 32.33 | $32.33 | — |
| 2024-11-11 | 32.33 | $32.33 | — |
| 2024-11-08 | 32.33 | $32.33 | — |
| 2024-11-07 | 32.33 | $32.33 | — |
| 2024-11-06 | 32.33 | $32.33 | — |
| 2024-11-05 | 32.33 | $32.33 | — |
| 2024-11-04 | 32.33 | $32.33 | — |
| 2024-11-01 | 32.33 | $32.33 | — |
| 2024-10-31 | 32.33 | $32.33 | — |
| 2024-10-30 | 32.33 | $32.33 | — |
| 2024-10-29 | 32.33 | $32.33 | — |
| 2024-10-28 | 32.33 | $32.33 | — |
| 2024-10-25 | 32.33 | $32.33 | — |
| 2024-10-24 | 32.33 | $32.33 | — |
| 2024-10-23 | 32.33 | $32.33 | — |
| 2024-10-22 | 32.33 | $32.33 | — |
| 2024-10-21 | 32.33 | $32.33 | — |
| 2024-10-18 | 32.33 | $32.33 | — |
| 2024-10-17 | 32.33 | $32.33 | — |
| 2024-10-16 | 32.33 | $32.33 | — |
| 2024-10-15 | 32.33 | $32.33 | — |
| 2024-10-14 | 32.33 | $32.33 | — |
| 2024-10-11 | 32.33 | $32.33 | — |
| 2024-10-10 | 32.33 | $32.33 | — |
| 2024-10-09 | 32.33 | $32.33 | — |
| 2024-10-08 | 32.33 | $32.33 | — |
| 2024-10-07 | 32.33 | $32.33 | — |
| 2024-10-04 | 32.33 | $32.33 | — |
| 2024-10-03 | 32.33 | $32.33 | — |
| 2024-10-02 | 32.33 | $32.33 | — |
| 2024-10-01 | 32.33 | $32.33 | — |
| 2024-09-30 | 32.33 | $32.33 | — |
| 2024-09-27 | 32.33 | $32.33 | — |
| 2024-09-26 | 32.33 | $32.33 | — |
| 2024-09-25 | 32.33 | $32.33 | — |
| 2024-09-24 | 32.33 | $32.33 | — |
| 2024-09-23 | 32.33 | $32.33 | — |
| 2024-09-20 | 32.33 | $32.33 | — |
| 2024-09-19 | 32.33 | $32.33 | — |
| 2024-09-18 | 32.33 | $32.33 | — |
| 2024-09-17 | 32.33 | $32.33 | — |
| 2024-09-16 | 32.33 | $32.33 | — |
| 2024-09-13 | 32.33 | $32.33 | — |
| 2024-09-12 | 32.33 | $32.33 | — |
| 2024-09-11 | 32.33 | $32.33 | — |
| 2024-09-10 | 32.33 | $32.33 | — |
| 2024-09-09 | 32.33 | $32.33 | — |
| 2024-09-06 | 32.33 | $32.33 | — |
| 2024-09-05 | 32.33 | $32.33 | — |
| 2024-09-04 | 32.33 | $32.33 | — |
| 2024-09-03 | 32.33 | $32.33 | — |
| 2024-08-30 | 32.31 | $32.33 | — |
| 2024-08-29 | 32.29 | $32.33 | — |
| 2024-08-28 | 32.27 | $32.33 | — |
| 2024-08-27 | 32.25 | $32.33 | — |
| 2024-08-26 | 32.23 | $32.33 | — |
| 2024-08-23 | 32.21 | $32.33 | — |
| 2024-08-22 | 32.19 | $32.33 | — |
| 2024-08-21 | 32.17 | $32.33 | — |
| 2024-08-20 | 32.15 | $32.33 | — |
| 2024-08-19 | 32.14 | $32.33 | — |
| 2024-08-16 | 32.12 | $32.33 | — |
| 2024-08-15 | 32.10 | $32.33 | — |
| 2024-08-14 | 32.08 | $32.33 | — |
| 2024-08-13 | 32.06 | $32.33 | — |
| 2024-08-12 | 32.04 | $32.33 | — |
| 2024-08-09 | 32.02 | $32.33 | — |
| 2024-08-08 | 32.00 | $32.33 | — |
| 2024-08-07 | 31.98 | $32.33 | — |
| 2024-08-06 | 31.96 | $32.33 | 100 |
| 2024-08-05 | 31.94 | $31.94 | — |
| 2024-08-02 | 31.94 | $31.94 | — |
| 2024-08-01 | 31.94 | $31.94 | — |
| 2024-07-31 | 31.94 | $31.94 | — |
| 2024-07-30 | 31.94 | $31.94 | — |
| 2024-07-29 | 31.94 | $31.94 | — |
| 2024-07-26 | 31.94 | $31.94 | — |
| 2024-07-25 | 31.94 | $31.94 | — |
| 2024-07-24 | 31.94 | $31.94 | — |
| 2024-07-23 | 31.94 | $31.94 | — |
| 2024-07-22 | 31.94 | $31.94 | — |
| 2024-07-19 | 31.94 | $31.94 | — |
| 2024-07-18 | 31.94 | $31.94 | — |
| 2024-07-17 | 31.94 | $31.94 | — |
| 2024-07-16 | 31.94 | $31.94 | — |
| 2024-07-15 | 31.94 | $31.94 | — |
| 2024-07-12 | 31.94 | $31.94 | — |
| 2024-07-11 | 31.94 | $31.94 | — |
| 2024-07-10 | 31.94 | $31.94 | — |
| 2024-07-09 | 31.94 | $31.94 | — |
| 2024-07-08 | 31.94 | $31.94 | — |
| 2024-07-05 | 31.94 | $31.94 | — |
| 2024-07-03 | 31.94 | $31.94 | — |
| 2024-07-02 | 31.94 | $31.94 | — |
| 2024-07-01 | 31.94 | $31.94 | — |
| 2024-06-28 | 31.94 | $31.94 | — |
| 2024-06-27 | 31.94 | $31.94 | — |
| 2024-06-26 | 31.94 | $31.94 | — |
| 2024-06-25 | 31.94 | $31.94 | — |
| 2024-06-24 | 31.94 | $31.94 | — |
| 2024-06-21 | 31.94 | $31.94 | — |
| 2024-06-20 | 31.94 | $31.94 | — |
| 2024-06-18 | 31.94 | $31.94 | — |
| 2024-06-17 | 31.94 | $31.94 | — |
| 2024-06-14 | 31.94 | $31.94 | — |
| 2024-06-13 | 31.94 | $31.94 | — |
| 2024-06-12 | 31.94 | $31.94 | — |
| 2024-06-11 | 31.94 | $31.94 | — |
| 2024-06-10 | 31.90 | $31.94 | — |
| 2024-06-07 | 31.87 | $31.94 | — |
| 2024-06-06 | 31.83 | $31.94 | — |
| 2024-06-05 | 31.79 | $31.94 | — |
| 2024-06-04 | 31.76 | $31.94 | — |
| 2024-06-03 | 31.72 | $31.94 | — |
| 2024-05-31 | 31.68 | $31.94 | — |
| 2024-05-30 | 31.65 | $31.94 | — |
| 2024-05-29 | 31.61 | $31.94 | — |
| 2024-05-28 | 31.58 | $31.94 | — |
| 2024-05-24 | 31.54 | $31.94 | — |
| 2024-05-23 | 31.50 | $31.94 | — |
| 2024-05-22 | 31.47 | $31.94 | — |
| 2024-05-21 | 31.43 | $31.94 | — |
| 2024-05-20 | 31.39 | $31.94 | — |
| 2024-05-17 | 31.36 | $31.94 | — |
| 2024-05-16 | 31.32 | $31.94 | — |
| 2024-05-15 | 31.28 | $31.94 | — |
| 2024-05-14 | 31.25 | $31.94 | 100 |
| 2024-05-13 | 31.21 | $31.21 | — |
| 2024-05-10 | 31.21 | $31.21 | — |
| 2024-05-09 | 31.21 | $31.21 | — |
| 2024-05-08 | 31.21 | $31.21 | — |
| 2024-05-07 | 31.21 | $31.21 | — |
| 2024-05-06 | 31.21 | $31.21 | — |
| 2024-05-03 | 31.21 | $31.21 | — |
| 2024-05-02 | 31.21 | $31.21 | — |
| 2024-05-01 | 31.27 | $31.21 | — |
| 2024-04-30 | 31.34 | $31.21 | — |
| 2024-04-29 | 31.40 | $31.21 | — |
| 2024-04-26 | 31.47 | $31.21 | — |
| 2024-04-25 | 31.53 | $31.21 | — |
| 2024-04-24 | 31.59 | $31.21 | — |
| 2024-04-23 | 31.66 | $31.21 | — |
| 2024-04-22 | 31.72 | $31.21 | — |
| 2024-04-19 | 31.79 | $31.21 | — |
| 2024-04-18 | 31.85 | $31.21 | — |
| 2024-04-17 | 31.91 | $31.21 | — |
| 2024-04-16 | 31.98 | $31.21 | — |
| 2024-04-15 | 32.04 | $31.21 | — |
| 2024-04-12 | 32.11 | $31.21 | — |
| 2024-04-11 | 32.17 | $31.21 | — |
| 2024-04-10 | 32.23 | $31.21 | — |
| 2024-04-09 | 32.18 | $31.21 | — |
| 2024-04-08 | 32.13 | $31.21 | — |
| 2024-04-05 | 32.08 | $31.21 | 100 |
| 2024-04-04 | 32.02 | $32.49 | — |
| 2024-04-03 | 31.91 | $32.49 | — |
| 2024-04-02 | 31.79 | $32.49 | — |
| 2024-04-01 | 31.67 | $32.49 | — |
| 2024-03-28 | 31.55 | $32.49 | — |
| 2024-03-27 | 31.44 | $32.49 | — |
| 2024-03-26 | 31.32 | $32.49 | — |
| 2024-03-25 | 31.20 | $32.49 | — |
| 2024-03-22 | 31.09 | $32.49 | — |
| 2024-03-21 | 30.97 | $32.49 | — |
| 2024-03-20 | 30.85 | $32.49 | — |
| 2024-03-19 | 30.74 | $32.49 | — |
| 2024-03-18 | 30.62 | $32.49 | — |
| 2024-03-15 | 30.50 | $32.49 | — |
| 2024-03-14 | 30.38 | $32.49 | — |
| 2024-03-13 | 30.27 | $32.49 | 100 |
| 2024-03-12 | 30.15 | $30.15 | — |
| 2024-03-11 | 30.15 | $30.15 | — |
| 2024-03-08 | 30.15 | $30.15 | — |
| 2024-03-07 | 30.15 | $30.15 | — |
| 2024-03-06 | 30.15 | $30.15 | — |
| 2024-03-05 | 30.15 | $30.15 | — |
| 2024-03-04 | 30.15 | $30.15 | — |
| 2024-03-01 | 30.15 | $30.15 | — |
| 2024-02-29 | 30.15 | $30.15 | — |
| 2024-02-28 | 30.15 | $30.15 | — |
| 2024-02-27 | 30.15 | $30.15 | — |
| 2024-02-26 | 30.15 | $30.15 | — |
| 2024-02-23 | 30.15 | $30.15 | — |
| 2024-02-22 | 30.15 | $30.15 | — |
| 2024-02-21 | 30.15 | $30.15 | — |
| 2024-02-20 | 30.15 | $30.15 | — |
| 2024-02-16 | 30.15 | $30.15 | — |
| 2024-02-15 | 30.15 | $30.15 | — |
| 2024-02-14 | 30.15 | $30.15 | — |
| 2024-02-13 | 30.15 | $30.15 | — |
| 2024-02-12 | 30.15 | $30.15 | — |
| 2024-02-09 | 30.15 | $30.15 | — |
| 2024-02-08 | 30.15 | $30.15 | — |
| 2024-02-07 | 30.15 | $30.15 | — |
| 2024-02-06 | 30.15 | $30.15 | — |
| 2024-02-05 | 30.15 | $30.15 | — |
| 2024-02-02 | 30.15 | $30.15 | — |
| 2024-02-01 | 30.15 | $30.15 | — |
| 2024-01-31 | 30.15 | $30.15 | — |
| 2024-01-30 | 30.15 | $30.15 | — |
| 2024-01-29 | 30.15 | $30.15 | — |
| 2024-01-26 | 30.15 | $30.15 | — |
| 2024-01-25 | 30.15 | $30.15 | — |
| 2024-01-24 | 30.15 | $30.15 | — |
| 2024-01-23 | 30.15 | $30.15 | — |
| 2024-01-22 | 30.15 | $30.15 | — |
| 2024-01-19 | 30.15 | $30.15 | — |
| 2024-01-18 | 30.15 | $30.15 | — |
| 2024-01-17 | 30.15 | $30.15 | — |
| 2024-01-16 | 30.15 | $30.15 | — |
| 2024-01-12 | 30.15 | $30.15 | — |
| 2024-01-11 | 30.15 | $30.15 | — |
| 2024-01-10 | 30.15 | $30.15 | — |
| 2024-01-09 | 30.15 | $30.15 | — |
| 2024-01-08 | 30.15 | $30.15 | — |
| 2024-01-05 | 30.15 | $30.15 | — |
| 2024-01-04 | 30.15 | $30.15 | — |
| 2024-01-03 | 30.15 | $30.15 | — |
| 2024-01-02 | 30.15 | $30.15 | — |
| 2023-12-29 | 30.15 | $30.15 | — |
| 2023-12-28 | 30.15 | $30.15 | — |
| 2023-12-27 | 30.15 | $30.15 | — |
| 2023-12-26 | 30.15 | $30.15 | — |
| 2023-12-22 | 30.15 | $30.15 | — |
| 2023-12-21 | 30.15 | $30.15 | — |
| 2023-12-20 | 30.15 | $30.15 | — |
| 2023-12-19 | 30.15 | $30.15 | — |
| 2023-12-18 | 30.15 | $30.15 | — |
| 2023-12-15 | 30.15 | $30.15 | — |
| 2023-12-14 | 30.15 | $30.15 | — |
| 2023-12-13 | 30.15 | $30.15 | — |
| 2023-12-12 | 30.15 | $30.15 | — |
| 2023-12-11 | 30.15 | $30.15 | — |
| 2023-12-08 | 30.15 | $30.15 | — |
| 2023-12-07 | 30.15 | $30.15 | — |
| 2023-12-06 | 30.15 | $30.15 | — |
| 2023-12-05 | 30.15 | $30.15 | — |
| 2023-12-04 | 30.15 | $30.15 | — |
| 2023-12-01 | 30.15 | $30.15 | — |
| 2023-11-30 | 30.15 | $30.15 | — |
| 2023-11-29 | 30.15 | $30.15 | — |
| 2023-11-28 | 30.15 | $30.15 | — |
| 2023-11-27 | 30.15 | $30.15 | — |
| 2023-11-24 | 30.15 | $30.15 | — |
| 2023-11-22 | 30.15 | $30.15 | — |
| 2023-11-21 | 30.15 | $30.15 | — |
| 2023-11-20 | 30.15 | $30.15 | — |
| 2023-11-17 | 30.15 | $30.15 | — |
| 2023-11-16 | 30.15 | $30.15 | — |
| 2023-11-15 | 30.15 | $30.15 | — |
| 2023-11-14 | 30.15 | $30.15 | — |
| 2023-11-13 | 30.15 | $30.15 | — |
| 2023-11-10 | 30.15 | $30.15 | — |
| 2023-11-09 | 30.15 | $30.15 | — |
| 2023-11-08 | 30.15 | $30.15 | — |
| 2023-11-07 | 30.15 | $30.15 | — |
| 2023-11-06 | 30.15 | $30.15 | — |
| 2023-11-03 | 30.15 | $30.15 | — |
| 2023-11-02 | 30.15 | $30.15 | — |
| 2023-11-01 | 30.15 | $30.15 | — |
| 2023-10-31 | 30.15 | $30.15 | — |
| 2023-10-30 | 30.15 | $30.15 | — |
| 2023-10-27 | 30.15 | $30.15 | — |
| 2023-10-26 | 30.15 | $30.15 | — |
| 2023-10-25 | 30.15 | $30.15 | — |
| 2023-10-24 | 30.15 | $30.15 | — |
| 2023-10-23 | 30.15 | $30.15 | — |
| 2023-10-20 | 30.15 | $30.15 | — |
| 2023-10-19 | 30.15 | $30.15 | — |
| 2023-10-18 | 30.15 | $30.15 | — |
| 2023-10-17 | 30.15 | $30.15 | — |
| 2023-10-16 | 30.15 | $30.15 | — |
| 2023-10-13 | 30.15 | $30.15 | — |
| 2023-10-12 | 30.15 | $30.15 | — |
| 2023-10-11 | 30.15 | $30.15 | — |
| 2023-10-10 | 30.15 | $30.15 | — |
| 2023-10-09 | 30.15 | $30.15 | — |
| 2023-10-06 | 30.15 | $30.15 | — |
| 2023-10-05 | 30.15 | $30.15 | — |
| 2023-10-04 | 30.15 | $30.15 | — |
| 2023-10-03 | 30.15 | $30.15 | — |
| 2023-10-02 | 30.15 | $30.15 | — |
| 2023-09-29 | 30.15 | $30.15 | — |
| 2023-09-28 | 30.15 | $30.15 | — |
| 2023-09-27 | 30.15 | $30.15 | — |
| 2023-09-26 | 30.15 | $30.15 | — |
| 2023-09-25 | 30.15 | $30.15 | — |
| 2023-09-22 | 30.15 | $30.15 | — |
| 2023-09-21 | 30.15 | $30.15 | — |
| 2023-09-20 | 30.15 | $30.15 | — |
| 2023-09-19 | 30.15 | $30.15 | — |
| 2023-09-18 | 30.15 | $30.15 | — |
| 2023-09-15 | 30.15 | $30.15 | — |
| 2023-09-14 | 30.15 | $30.15 | — |
| 2023-09-13 | 30.15 | $30.15 | — |
| 2023-09-12 | 30.15 | $30.15 | — |
| 2023-09-11 | 30.15 | $30.15 | — |
| 2023-09-08 | 30.15 | $30.15 | — |
| 2023-09-07 | 30.15 | $30.15 | — |
| 2023-09-06 | 30.15 | $30.15 | — |
| 2023-09-05 | 30.15 | $30.15 | — |
| 2023-09-01 | 30.15 | $30.15 | — |
| 2023-08-31 | 30.15 | $30.15 | — |
| 2023-08-30 | 30.15 | $30.15 | — |
| 2023-08-29 | 30.15 | $30.15 | — |
| 2023-08-28 | 30.15 | $30.15 | — |
| 2023-08-25 | 30.15 | $30.15 | — |
| 2023-08-24 | 30.15 | $30.15 | — |
| 2023-08-23 | 30.15 | $30.15 | — |
| 2023-08-22 | 30.15 | $30.15 | — |
| 2023-08-21 | 30.15 | $30.15 | — |
| 2023-08-18 | 30.15 | $30.15 | — |
| 2023-08-17 | 30.15 | $30.15 | — |
| 2023-08-16 | 30.15 | $30.15 | — |
| 2023-08-15 | 30.15 | $30.15 | — |
| 2023-08-14 | 30.15 | $30.15 | — |
| 2023-08-11 | 30.15 | $30.15 | — |
| 2023-08-10 | 30.15 | $30.15 | — |
| 2023-08-09 | 30.15 | $30.15 | — |
| 2023-08-08 | 30.15 | $30.15 | — |
| 2023-08-07 | 30.15 | $30.15 | — |
| 2023-08-04 | 30.15 | $30.15 | — |
| 2023-08-03 | 30.15 | $30.15 | — |
| 2023-08-02 | 30.15 | $30.15 | — |
| 2023-08-01 | 30.15 | $30.15 | — |
| 2023-07-31 | 30.15 | $30.15 | — |
| 2023-07-28 | 30.15 | $30.15 | — |
| 2023-07-27 | 30.15 | $30.15 | — |
| 2023-07-26 | 30.15 | $30.15 | — |
| 2023-07-25 | 30.15 | $30.15 | — |
| 2023-07-24 | 30.15 | $30.15 | — |
| 2023-07-21 | 30.15 | $30.15 | — |
| 2023-07-20 | 30.15 | $30.15 | — |
| 2023-07-19 | 30.15 | $30.15 | — |
| 2023-07-18 | 30.15 | $30.15 | — |
| 2023-07-17 | 30.15 | $30.15 | — |
| 2023-07-14 | 30.15 | $30.15 | — |
| 2023-07-13 | 30.15 | $30.15 | — |
| 2023-07-12 | 30.15 | $30.15 | — |
| 2023-07-11 | 30.15 | $30.15 | — |
| 2023-07-10 | 30.15 | $30.15 | — |
| 2023-07-07 | 30.15 | $30.15 | — |
| 2023-07-06 | 30.15 | $30.15 | — |
| 2023-07-05 | 30.15 | $30.15 | — |
| 2023-07-03 | 30.15 | $30.15 | — |
| 2023-06-30 | 30.15 | $30.15 | — |
| 2023-06-29 | 30.15 | $30.15 | — |
| 2023-06-28 | 30.15 | $30.15 | — |
| 2023-06-27 | 30.15 | $30.15 | — |
| 2023-06-26 | 30.15 | $30.15 | — |
| 2023-06-23 | 30.15 | $30.15 | — |
| 2023-06-22 | 30.15 | $30.15 | — |
| 2023-06-21 | 30.15 | $30.15 | — |
| 2023-06-20 | 30.15 | $30.15 | — |
| 2023-06-16 | 30.15 | $30.15 | — |
| 2023-06-15 | 30.15 | $30.15 | — |
| 2023-06-14 | 30.15 | $30.15 | — |
| 2023-06-13 | 30.15 | $30.15 | — |
| 2023-06-12 | 30.15 | $30.15 | — |
| 2023-06-09 | 30.15 | $30.15 | — |
| 2023-06-08 | 30.15 | $30.15 | — |
| 2023-06-07 | 30.15 | $30.15 | — |
| 2023-06-06 | 30.15 | $30.15 | — |
| 2023-06-05 | 30.15 | $30.15 | — |
| 2023-06-02 | 30.15 | $30.15 | — |
| 2023-06-01 | 30.15 | $30.15 | — |
| 2023-05-31 | 30.15 | $30.15 | — |
| 2023-05-30 | 30.15 | $30.15 | — |
| 2023-05-26 | 30.15 | $30.15 | — |
| 2023-05-25 | 30.15 | $30.15 | — |
| 2023-05-24 | 30.15 | $30.15 | — |
| 2023-05-23 | 30.15 | $30.15 | — |
| 2023-05-22 | 30.15 | $30.15 | — |
| 2023-05-19 | 30.15 | $30.15 | — |
| 2023-05-18 | 30.15 | $30.15 | — |
| 2023-05-17 | 30.15 | $30.15 | — |
| 2023-05-16 | 30.15 | $30.15 | — |
| 2023-05-15 | 30.15 | $30.15 | — |
| 2023-05-12 | 30.15 | $30.15 | — |
| 2023-05-11 | 30.15 | $30.15 | — |
| 2023-05-10 | 30.15 | $30.15 | — |
| 2023-05-09 | 30.15 | $30.15 | — |
| 2023-05-08 | 30.15 | $30.15 | — |
| 2023-05-05 | 30.15 | $30.15 | — |
| 2023-05-04 | 30.15 | $30.15 | — |
| 2023-05-03 | 30.15 | $30.15 | — |
| 2023-05-02 | 30.15 | $30.15 | — |
| 2023-05-01 | 30.15 | $30.15 | — |
| 2023-04-28 | 30.15 | $30.15 | — |
| 2023-04-27 | 30.15 | $30.15 | — |
| 2023-04-26 | 30.15 | $30.15 | — |
| 2023-04-25 | 30.15 | $30.15 | — |
| 2023-04-24 | 30.15 | $30.15 | — |
| 2023-04-21 | 30.15 | $30.15 | — |
| 2023-04-20 | 30.15 | $30.15 | — |
| 2023-04-19 | 30.15 | $30.15 | — |
| 2023-04-18 | 30.15 | $30.15 | — |
| 2023-04-17 | 30.15 | $30.15 | — |
| 2023-04-14 | 30.15 | $30.15 | — |
| 2023-04-13 | 30.15 | $30.15 | — |
| 2023-04-12 | 30.15 | $30.15 | — |
| 2023-04-11 | 30.15 | $30.15 | — |
| 2023-04-10 | 30.15 | $30.15 | — |
| 2023-04-06 | 30.15 | $30.15 | — |
| 2023-04-05 | 30.15 | $30.15 | — |
| 2023-04-04 | 30.15 | $30.15 | — |
| 2023-04-03 | 30.15 | $30.15 | — |
| 2023-03-31 | 30.15 | $30.15 | — |
| 2023-03-30 | 30.15 | $30.15 | — |
| 2023-03-29 | 30.15 | $30.15 | — |
| 2023-03-28 | 30.15 | $30.15 | — |
| 2023-03-27 | 30.15 | $30.15 | — |
| 2023-03-24 | 30.15 | $30.15 | — |
| 2023-03-23 | 30.15 | $30.15 | — |
| 2023-03-22 | 30.15 | $30.15 | — |
| 2023-03-21 | 30.15 | $30.15 | — |
| 2023-03-20 | 30.15 | $30.15 | — |
| 2023-03-17 | 30.15 | $30.15 | — |
| 2023-03-16 | 30.15 | $30.15 | — |
| 2023-03-15 | 30.15 | $30.15 | — |
| 2023-03-14 | 30.15 | $30.15 | — |
| 2023-03-13 | 30.15 | $30.15 | — |
| 2023-03-10 | 30.15 | $30.15 | — |
| 2023-03-09 | 30.15 | $30.15 | — |
| 2023-03-08 | 30.15 | $30.15 | — |
| 2023-03-07 | 30.15 | $30.15 | — |
| 2023-03-06 | 30.15 | $30.15 | — |
| 2023-03-03 | 30.15 | $30.15 | — |
| 2023-03-02 | 30.15 | $30.15 | — |
| 2023-03-01 | 30.15 | $30.15 | — |
| 2023-02-28 | 30.15 | $30.15 | — |
| 2023-02-27 | 30.15 | $30.15 | — |
| 2023-02-24 | 30.15 | $30.15 | — |
| 2023-02-23 | 30.15 | $30.15 | — |
| 2023-02-22 | 30.15 | $30.15 | — |
| 2023-02-21 | 30.15 | $30.15 | — |
| 2023-02-17 | 30.15 | $30.15 | — |
| 2023-02-16 | 30.15 | $30.15 | — |
| 2023-02-15 | 30.15 | $30.15 | — |
| 2023-02-14 | 30.15 | $30.15 | — |
| 2023-02-13 | 30.15 | $30.15 | — |
| 2023-02-10 | 30.15 | $30.15 | — |
| 2023-02-09 | 30.15 | $30.15 | — |
| 2023-02-08 | 30.15 | $30.15 | — |
| 2023-02-07 | 30.15 | $30.15 | — |
| 2023-02-06 | 30.15 | $30.15 | — |
| 2023-02-03 | 30.15 | $30.15 | — |
| 2023-02-02 | 30.15 | $30.15 | — |
| 2023-02-01 | 30.15 | $30.15 | — |
| 2023-01-31 | 30.15 | $30.15 | — |
| 2023-01-30 | 30.15 | $30.15 | — |
| 2023-01-27 | 30.15 | $30.15 | — |
| 2023-01-26 | 30.15 | $30.15 | — |
| 2023-01-25 | 30.15 | $30.15 | — |
| 2023-01-24 | 30.15 | $30.15 | — |
| 2023-01-23 | 30.15 | $30.15 | — |
| 2023-01-20 | 30.15 | $30.15 | — |
| 2023-01-19 | 30.15 | $30.15 | — |
| 2023-01-18 | 30.15 | $30.15 | — |
| 2023-01-17 | 30.15 | $30.15 | — |
| 2023-01-13 | 30.15 | $30.15 | — |
| 2023-01-12 | 30.15 | $30.15 | — |
| 2023-01-11 | 30.15 | $30.15 | — |
| 2023-01-10 | 30.15 | $30.15 | — |
| 2023-01-09 | 30.15 | $30.15 | — |
| 2023-01-06 | 30.15 | $30.15 | — |
| 2023-01-05 | 30.15 | $30.15 | — |
| 2023-01-04 | 30.15 | $30.15 | — |
| 2023-01-03 | 30.15 | $30.15 | — |
| 2022-12-30 | 30.15 | $30.15 | — |
| 2022-12-29 | 30.15 | $30.15 | — |
| 2022-12-28 | 30.15 | $30.15 | — |
| 2022-12-27 | 30.15 | $30.15 | — |
| 2022-12-23 | 30.15 | $30.15 | — |
| 2022-12-22 | 30.15 | $30.15 | — |
| 2022-12-21 | 30.15 | $30.15 | — |
| 2022-12-20 | 30.15 | $30.15 | — |
| 2022-12-19 | 30.15 | $30.15 | — |
| 2022-12-16 | 30.15 | $30.15 | — |
| 2022-12-15 | 30.15 | $30.15 | — |
| 2022-12-14 | 30.15 | $30.15 | — |
| 2022-12-13 | 30.15 | $30.15 | — |
| 2022-12-12 | 30.15 | $30.15 | — |
| 2022-12-09 | 30.15 | $30.15 | — |
| 2022-12-08 | 30.15 | $30.15 | — |
| 2022-12-07 | 30.15 | $30.15 | — |
| 2022-12-06 | 30.15 | $30.15 | — |
| 2022-12-05 | 30.15 | $30.15 | — |
| 2022-12-02 | 30.15 | $30.15 | — |
| 2022-12-01 | 30.15 | $30.15 | — |
| 2022-11-30 | 30.15 | $30.15 | — |
| 2022-11-29 | 30.15 | $30.15 | — |
| 2022-11-28 | 30.15 | $30.15 | — |
| 2022-11-25 | 30.15 | $30.15 | — |
| 2022-11-23 | 30.15 | $30.15 | — |
| 2022-11-22 | 30.15 | $30.15 | — |
| 2022-11-21 | 30.15 | $30.15 | — |
| 2022-11-18 | 30.15 | $30.15 | — |
| 2022-11-17 | 30.15 | $30.15 | — |
| 2022-11-16 | 30.15 | $30.15 | — |
| 2022-11-15 | 30.15 | $30.15 | — |
| 2022-11-14 | 30.15 | $30.15 | — |
| 2022-11-11 | 30.15 | $30.15 | — |
| 2022-11-10 | 30.15 | $30.15 | — |
| 2022-11-09 | 30.15 | $30.15 | — |
| 2022-11-08 | 30.15 | $30.15 | — |
| 2022-11-07 | 30.15 | $30.15 | — |
| 2022-11-04 | 30.17 | $30.15 | — |
| 2022-11-03 | 30.19 | $30.15 | — |
| 2022-11-02 | 30.21 | $30.15 | — |
| 2022-11-01 | 30.23 | $30.15 | — |
| 2022-10-31 | 30.24 | $30.15 | — |
| 2022-10-28 | 30.26 | $30.15 | — |
| 2022-10-27 | 30.28 | $30.15 | — |
| 2022-10-26 | 30.30 | $30.15 | — |
| 2022-10-25 | 30.32 | $30.15 | — |
| 2022-10-24 | 30.34 | $30.15 | — |
| 2022-10-21 | 30.36 | $30.15 | — |
| 2022-10-20 | 30.38 | $30.15 | — |
| 2022-10-19 | 30.40 | $30.15 | — |
| 2022-10-18 | 30.42 | $30.15 | — |
| 2022-10-17 | 30.43 | $30.15 | — |
| 2022-10-14 | 30.45 | $30.15 | — |
| 2022-10-13 | 30.47 | $30.15 | 100 |
| 2022-10-12 | 30.49 | $30.14 | — |
| 2022-10-11 | 30.51 | $30.14 | 100 |
| 2022-10-10 | 30.53 | $30.53 | — |
| 2022-10-07 | 30.53 | $30.53 | — |
| 2022-10-06 | 30.53 | $30.53 | — |
| 2022-10-05 | 30.53 | $30.53 | — |
| 2022-10-04 | 30.53 | $30.53 | — |
| 2022-10-03 | 30.53 | $30.53 | — |
| 2022-09-30 | 30.53 | $30.53 | — |
| 2022-09-29 | 30.53 | $30.53 | — |
| 2022-09-28 | 30.53 | $30.53 | — |
| 2022-09-27 | 30.53 | $30.53 | — |
| 2022-09-26 | 30.53 | $30.53 | — |
| 2022-09-23 | 30.53 | $30.53 | — |
| 2022-09-22 | 30.53 | $30.53 | — |
| 2022-09-21 | 30.53 | $30.53 | — |
| 2022-09-20 | 30.53 | $30.53 | — |
| 2022-09-19 | 30.53 | $30.53 | — |
| 2022-09-16 | 30.53 | $30.53 | — |
| 2022-09-15 | 30.53 | $30.53 | — |
| 2022-09-14 | 30.53 | $30.53 | — |
| 2022-09-13 | 30.53 | $30.53 | — |
| 2022-09-12 | 30.53 | $30.53 | — |
| 2022-09-09 | 30.53 | $30.53 | — |
| 2022-09-08 | 30.53 | $30.53 | — |
| 2022-09-07 | 30.53 | $30.53 | — |
| 2022-09-06 | 30.53 | $30.53 | — |
| 2022-09-02 | 30.53 | $30.53 | — |
| 2022-09-01 | 30.53 | $30.53 | — |
| 2022-08-31 | 30.53 | $30.53 | — |
| 2022-08-30 | 30.53 | $30.53 | — |
| 2022-08-29 | 30.53 | $30.53 | — |
| 2022-08-26 | 30.53 | $30.53 | — |
| 2022-08-25 | 30.53 | $30.53 | — |
| 2022-08-24 | 30.53 | $30.53 | — |
| 2022-08-23 | 30.53 | $30.53 | — |
| 2022-08-22 | 30.53 | $30.53 | — |
| 2022-08-19 | 30.53 | $30.53 | — |
| 2022-08-18 | 30.53 | $30.53 | — |
| 2022-08-17 | 30.53 | $30.53 | — |
| 2022-08-16 | 30.53 | $30.53 | — |
| 2022-08-15 | 30.53 | $30.53 | — |
| 2022-08-12 | 30.53 | $30.53 | — |
| 2022-08-11 | 30.53 | $30.53 | — |
| 2022-08-10 | 30.53 | $30.53 | — |
| 2022-08-09 | 30.53 | $30.53 | — |
| 2022-08-08 | 30.53 | $30.53 | — |
| 2022-08-05 | 30.53 | $30.53 | — |
| 2022-08-04 | 30.53 | $30.53 | — |
| 2022-08-03 | 30.53 | $30.53 | — |
| 2022-08-02 | 30.53 | $30.53 | — |
| 2022-08-01 | 30.53 | $30.53 | — |
| 2022-07-29 | 30.53 | $30.53 | — |
| 2022-07-28 | 30.53 | $30.53 | — |
| 2022-07-27 | 30.53 | $30.53 | — |
| 2022-07-26 | 30.53 | $30.53 | — |
| 2022-07-25 | 30.53 | $30.53 | — |
| 2022-07-22 | 30.53 | $30.53 | — |
| 2022-07-21 | 30.53 | $30.53 | — |
| 2022-07-20 | 30.53 | $30.53 | — |
| 2022-07-19 | 30.53 | $30.53 | — |
| 2022-07-18 | 30.53 | $30.53 | — |
| 2022-07-15 | 30.53 | $30.53 | — |
| 2022-07-14 | 30.53 | $30.53 | — |
| 2022-07-13 | 30.53 | $30.53 | — |
| 2022-07-12 | 30.53 | $30.53 | — |
| 2022-07-11 | 30.53 | $30.53 | — |
| 2022-07-08 | 30.53 | $30.53 | — |
| 2022-07-07 | 30.53 | $30.53 | — |
| 2022-07-06 | 30.53 | $30.53 | — |
| 2022-07-05 | 30.53 | $30.53 | — |
| 2022-07-01 | 30.53 | $30.53 | — |
| 2022-06-30 | 30.53 | $30.53 | — |
| 2022-06-29 | 30.53 | $30.53 | — |
| 2022-06-28 | 30.45 | $30.53 | — |
| 2022-06-27 | 30.37 | $30.53 | — |
| 2022-06-24 | 30.29 | $30.53 | — |
| 2022-06-23 | 30.21 | $30.53 | — |
| 2022-06-22 | 30.14 | $30.53 | — |
| 2022-06-21 | 30.06 | $30.53 | — |
| 2022-06-17 | 29.98 | $30.53 | — |
| 2022-06-16 | 29.90 | $30.53 | — |
| 2022-06-15 | 29.82 | $30.53 | — |
| 2022-06-14 | 29.74 | $30.53 | — |
| 2022-06-13 | 29.66 | $30.53 | — |
| 2022-06-10 | 29.58 | $30.53 | — |
| 2022-06-09 | 29.50 | $30.53 | — |
| 2022-06-08 | 29.42 | $30.53 | — |
| 2022-06-07 | 29.35 | $30.53 | — |
| 2022-06-06 | 29.27 | $30.53 | — |
| 2022-06-03 | 29.19 | $30.53 | — |
| 2022-06-02 | 29.11 | $30.53 | — |
| 2022-06-01 | 29.03 | $30.53 | 100 |
| 2022-05-31 | 28.95 | $28.95 | — |
| 2022-05-27 | 28.95 | $28.95 | — |
| 2022-05-26 | 28.95 | $28.95 | — |
| 2022-05-25 | 28.95 | $28.95 | — |
| 2022-05-24 | 28.95 | $28.95 | — |
| 2022-05-23 | 28.95 | $28.95 | — |
| 2022-05-20 | 28.95 | $28.95 | — |
| 2022-05-19 | 28.95 | $28.95 | — |
| 2022-05-18 | 28.95 | $28.95 | — |
| 2022-05-17 | 28.95 | $28.95 | — |
| 2022-05-16 | 28.95 | $28.95 | — |
| 2022-05-13 | 28.95 | $28.95 | — |
| 2022-05-12 | 28.95 | $28.95 | — |
| 2022-05-11 | 28.95 | $28.95 | — |
| 2022-05-10 | 28.95 | $28.95 | — |
| 2022-05-09 | 28.95 | $28.95 | — |
| 2022-05-06 | 28.95 | $28.95 | — |
| 2022-05-05 | 28.95 | $28.95 | — |
| 2022-05-04 | 28.95 | $28.95 | — |
| 2022-05-03 | 28.95 | $28.95 | — |
| 2022-05-02 | 28.95 | $28.95 | — |
| 2022-04-29 | 28.95 | $28.95 | — |
| 2022-04-28 | 28.95 | $28.95 | — |
| 2022-04-27 | 28.95 | $28.95 | — |
| 2022-04-26 | 28.81 | $28.95 | — |
| 2022-04-25 | 28.67 | $28.95 | — |
| 2022-04-22 | 28.54 | $28.95 | — |
| 2022-04-21 | 28.40 | $28.95 | — |
| 2022-04-20 | 28.26 | $28.95 | — |
| 2022-04-19 | 28.12 | $28.95 | — |
| 2022-04-18 | 27.98 | $28.95 | — |
| 2022-04-14 | 27.85 | $28.95 | — |
| 2022-04-13 | 27.71 | $28.95 | — |
| 2022-04-12 | 27.57 | $28.95 | — |
| 2022-04-11 | 27.43 | $28.95 | — |
| 2022-04-08 | 27.29 | $28.95 | — |
| 2022-04-07 | 27.16 | $28.95 | — |
| 2022-04-06 | 27.02 | $28.95 | — |
| 2022-04-05 | 26.88 | $28.95 | — |
| 2022-04-04 | 26.74 | $28.95 | — |
| 2022-04-01 | 26.60 | $28.95 | — |
| 2022-03-31 | 26.47 | $28.95 | — |
| 2022-03-30 | 26.33 | $28.95 | 100 |
| 2022-03-29 | 26.19 | $26.19 | — |
| 2022-03-28 | 26.19 | $26.19 | — |
| 2022-03-25 | 26.19 | $26.19 | — |
| 2022-03-24 | 26.19 | $26.19 | — |
| 2022-03-23 | 26.19 | $26.19 | — |
| 2022-03-22 | 26.19 | $26.19 | — |
| 2022-03-21 | 26.19 | $26.19 | — |
| 2022-03-18 | 26.19 | $26.19 | — |
| 2022-03-17 | 26.19 | $26.19 | — |
| 2022-03-16 | 26.19 | $26.19 | — |
| 2022-03-15 | 26.19 | $26.19 | — |
| 2022-03-14 | 26.19 | $26.19 | — |
| 2022-03-11 | 26.19 | $26.19 | — |
| 2022-03-10 | 26.19 | $26.19 | — |
| 2022-03-09 | 26.19 | $26.19 | — |
| 2022-03-08 | 26.19 | $26.19 | — |
| 2022-03-07 | 26.19 | $26.19 | — |
| 2022-03-04 | 26.19 | $26.19 | — |
| 2022-03-03 | 26.19 | $26.19 | — |
| 2022-03-02 | 26.19 | $26.19 | — |
| 2022-03-01 | 26.19 | $26.19 | — |
| 2022-02-28 | 26.19 | $26.19 | — |
| 2022-02-25 | 26.19 | $26.19 | — |
| 2022-02-24 | 26.19 | $26.19 | — |
| 2022-02-23 | 26.19 | $26.19 | — |
| 2022-02-22 | 26.19 | $26.19 | — |
| 2022-02-18 | 26.19 | $26.19 | — |
| 2022-02-17 | 26.19 | $26.19 | — |
| 2022-02-16 | 26.19 | $26.19 | — |
| 2022-02-15 | 26.19 | $26.19 | — |
| 2022-02-14 | 26.19 | $26.19 | — |
| 2022-02-11 | 26.19 | $26.19 | — |
| 2022-02-10 | 26.19 | $26.19 | — |
| 2022-02-09 | 26.19 | $26.19 | — |
| 2022-02-08 | 26.19 | $26.19 | — |
| 2022-02-07 | 26.19 | $26.19 | — |
| 2022-02-04 | 26.19 | $26.19 | — |
| 2022-02-03 | 26.19 | $26.19 | — |
| 2022-02-02 | 26.19 | $26.19 | — |
| 2022-02-01 | 26.19 | $26.19 | — |
| 2022-01-31 | 26.19 | $26.19 | — |
| 2022-01-28 | 26.19 | $26.19 | — |
| 2022-01-27 | 26.19 | $26.19 | — |
| 2022-01-26 | 26.19 | $26.19 | — |
| 2022-01-25 | 26.19 | $26.19 | — |
| 2022-01-24 | 26.19 | $26.19 | — |
| 2022-01-21 | 26.19 | $26.19 | — |
| 2022-01-20 | 26.19 | $26.19 | — |
| 2022-01-19 | 26.19 | $26.19 | — |
| 2022-01-18 | 26.19 | $26.19 | — |
| 2022-01-14 | 26.04 | $26.19 | — |
| 2022-01-13 | 25.90 | $26.19 | — |
| 2022-01-12 | 25.75 | $26.19 | — |
| 2022-01-11 | 25.60 | $26.19 | — |
| 2022-01-10 | 25.46 | $26.19 | — |
| 2022-01-07 | 25.31 | $26.19 | — |
| 2022-01-06 | 25.16 | $26.19 | — |
| 2022-01-05 | 25.01 | $26.19 | — |
| 2022-01-04 | 24.87 | $26.19 | — |
| 2022-01-03 | 24.72 | $26.19 | — |
| 2021-12-31 | 24.57 | $26.19 | — |
| 2021-12-30 | 24.43 | $26.19 | — |
| 2021-12-29 | 24.28 | $26.19 | — |
| 2021-12-28 | 24.13 | $26.19 | — |
| 2021-12-27 | 23.99 | $26.19 | — |
| 2021-12-23 | 23.84 | $26.19 | — |
| 2021-12-22 | 23.69 | $26.19 | — |
| 2021-12-21 | 23.54 | $26.19 | — |
| 2021-12-20 | 23.40 | $26.19 | 195 |
| 2021-12-17 | 23.25 | $23.25 | — |
| 2021-12-16 | 23.25 | $23.25 | — |
| 2021-12-15 | 23.25 | $23.25 | — |
| 2021-12-14 | 23.25 | $23.25 | — |
| 2021-12-13 | 23.25 | $23.25 | — |
| 2021-12-10 | 23.25 | $23.25 | — |
| 2021-12-09 | 23.25 | $23.25 | — |
| 2021-12-08 | 23.25 | $23.25 | — |
| 2021-12-07 | 23.25 | $23.25 | — |
| 2021-12-06 | 23.25 | $23.25 | — |
| 2021-12-03 | 23.25 | $23.25 | — |
| 2021-12-02 | 23.25 | $23.25 | — |
| 2021-12-01 | 23.25 | $23.25 | — |
| 2021-11-30 | 23.25 | $23.25 | — |
| 2021-11-29 | 23.25 | $23.25 | — |
| 2021-11-26 | 23.25 | $23.25 | — |
| 2021-11-24 | 23.25 | $23.25 | — |
| 2021-11-23 | 23.25 | $23.25 | — |
| 2021-11-22 | 23.25 | $23.25 | — |
| 2021-11-19 | 23.25 | $23.25 | — |
| 2021-11-18 | 23.25 | $23.25 | — |
| 2021-11-17 | 23.25 | $23.25 | — |
| 2021-11-16 | 23.25 | $23.25 | — |
| 2021-11-15 | 23.25 | $23.25 | — |
| 2021-11-12 | 23.25 | $23.25 | — |
| 2021-11-11 | 23.25 | $23.25 | — |
| 2021-11-10 | 23.25 | $23.25 | — |
| 2021-11-09 | 23.25 | $23.25 | — |
| 2021-11-08 | 23.25 | $23.25 | — |
| 2021-11-05 | 23.25 | $23.25 | — |
| 2021-11-04 | 23.25 | $23.25 | — |
| 2021-11-03 | 23.25 | $23.25 | — |
| 2021-11-02 | 23.25 | $23.25 | — |
| 2021-11-01 | 23.25 | $23.25 | — |
| 2021-10-29 | 23.25 | $23.25 | — |
| 2021-10-28 | 23.25 | $23.25 | — |
| 2021-10-27 | 23.25 | $23.25 | — |
| 2021-10-26 | 23.25 | $23.25 | — |
| 2021-10-25 | 23.25 | $23.25 | — |
| 2021-10-22 | 23.25 | $23.25 | — |
| 2021-10-21 | 23.25 | $23.25 | — |
| 2021-10-20 | 23.25 | $23.25 | — |
| 2021-10-19 | 23.25 | $23.25 | — |
| 2021-10-18 | 23.25 | $23.25 | — |
| 2021-10-15 | 23.25 | $23.25 | — |
| 2021-10-14 | 23.25 | $23.25 | — |
| 2021-10-13 | 23.25 | $23.25 | — |
| 2021-10-12 | 23.25 | $23.25 | — |
| 2021-10-11 | 23.25 | $23.25 | — |
| 2021-10-08 | 23.25 | $23.25 | — |
| 2021-10-07 | 23.25 | $23.25 | — |
| 2021-10-06 | 23.25 | $23.25 | — |
| 2021-10-05 | 23.25 | $23.25 | — |
| 2021-10-04 | 23.25 | $23.25 | — |
| 2021-10-01 | 23.25 | $23.25 | — |
| 2021-09-30 | 23.25 | $23.25 | — |
| 2021-09-29 | 23.25 | $23.25 | — |
| 2021-09-28 | 23.25 | $23.25 | — |
| 2021-09-27 | 23.25 | $23.25 | — |
| 2021-09-24 | 23.25 | $23.25 | — |
| 2021-09-23 | 23.25 | $23.25 | — |
| 2021-09-22 | 23.25 | $23.25 | — |
| 2021-09-21 | 23.25 | $23.25 | — |
| 2021-09-20 | 23.25 | $23.25 | — |
| 2021-09-17 | 23.25 | $23.25 | — |
| 2021-09-16 | 23.25 | $23.25 | — |
| 2021-09-15 | 23.25 | $23.25 | — |
| 2021-09-14 | 23.25 | $23.25 | — |
| 2021-09-13 | 23.25 | $23.25 | — |
| 2021-09-10 | 23.25 | $23.25 | — |
| 2021-09-09 | 23.25 | $23.25 | — |
| 2021-09-08 | 23.25 | $23.25 | — |
| 2021-09-07 | 23.25 | $23.25 | — |
| 2021-09-03 | 23.25 | $23.25 | — |
| 2021-09-02 | 23.25 | $23.25 | — |
| 2021-09-01 | 23.25 | $23.25 | — |
| 2021-08-31 | 23.25 | $23.25 | — |
| 2021-08-30 | 23.25 | $23.25 | — |
| 2021-08-27 | 23.25 | $23.25 | — |
| 2021-08-26 | 23.25 | $23.25 | — |
| 2021-08-25 | 23.25 | $23.25 | — |
| 2021-08-24 | 23.25 | $23.25 | — |
| 2021-08-23 | 23.25 | $23.25 | — |
| 2021-08-20 | 23.25 | $23.25 | — |
| 2021-08-19 | 23.25 | $23.25 | — |
| 2021-08-18 | 23.25 | $23.25 | — |
| 2021-08-17 | 23.25 | $23.25 | — |
| 2021-08-16 | 23.25 | $23.25 | — |
| 2021-08-13 | 23.25 | $23.25 | — |
| 2021-08-12 | 23.25 | $23.25 | — |
| 2021-08-11 | 23.25 | $23.25 | — |
| 2021-08-10 | 23.25 | $23.25 | — |
| 2021-08-09 | 23.25 | $23.25 | — |
| 2021-08-06 | 23.25 | $23.25 | — |
| 2021-08-05 | 23.25 | $23.25 | — |
| 2021-08-04 | 23.25 | $23.25 | — |
| 2021-08-03 | 23.25 | $23.25 | — |
| 2021-08-02 | 23.25 | $23.25 | — |
| 2021-07-30 | 23.25 | $23.25 | — |
| 2021-07-29 | 23.25 | $23.25 | — |
| 2021-07-28 | 23.25 | $23.25 | — |
| 2021-07-27 | 23.25 | $23.25 | — |
| 2021-07-26 | 23.25 | $23.25 | — |
| 2021-07-23 | 23.25 | $23.25 | — |
| 2021-07-22 | 23.25 | $23.25 | — |
| 2021-07-21 | 23.25 | $23.25 | — |
| 2021-07-20 | 23.25 | $23.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.41
2026-07-16
Close Price
$23.41
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.46
Average
29.22
Maximum
32.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.41 | $23.41 | 1 |
| 2026-07-15 | 23.41 | $23.41 | 1 |
| 2026-07-14 | 23.41 | $23.41 | 100 |
| 2026-07-13 | 23.41 | $23.41 | 100 |
| 2026-07-10 | 23.41 | $23.41 | 100 |
| 2026-07-09 | 23.41 | $23.41 | 100 |
| 2026-07-08 | 23.41 | $23.41 | — |
| 2026-07-07 | 23.41 | $23.41 | — |
| 2026-07-06 | 23.41 | $23.41 | 100 |
| 2026-07-02 | 23.41 | $23.41 | 100 |
| 2026-07-01 | 23.40 | $23.41 | 100 |
| 2026-06-30 | 23.40 | $23.41 | 100 |
| 2026-06-29 | 23.40 | $23.41 | 100 |
| 2026-06-26 | 23.40 | $23.41 | 100 |
| 2026-06-25 | 23.40 | $23.41 | 100 |
| 2026-06-24 | 23.40 | $23.41 | 100 |
| 2026-06-23 | 23.40 | $23.41 | 100 |
| 2026-06-22 | 23.40 | $23.41 | 100 |
| 2026-06-18 | 23.40 | $23.41 | 100 |
| 2026-06-17 | 23.40 | $23.41 | 100 |
| 2026-06-16 | 23.40 | $23.41 | 100 |
| 2026-06-15 | 23.39 | $23.41 | 100 |
| 2026-06-12 | 23.39 | $23.41 | 100 |
| 2026-06-11 | 23.39 | $23.41 | 100 |
| 2026-06-10 | 23.39 | $23.41 | 100 |
| 2026-06-09 | 23.39 | $23.41 | 100 |
| 2026-06-08 | 23.38 | $23.41 | — |
| 2026-06-05 | 23.38 | $23.41 | 100 |
| 2026-06-04 | 23.38 | $23.41 | 100 |
| 2026-06-03 | 23.37 | $23.41 | 100 |
| 2026-06-02 | 23.37 | $23.41 | 100 |
| 2026-06-01 | 23.37 | $23.41 | 100 |
| 2026-05-29 | 23.36 | $23.41 | 100 |
| 2026-05-28 | 23.36 | $23.41 | 100 |
| 2026-05-27 | 23.35 | $23.41 | 100 |
| 2026-05-26 | 23.34 | $23.41 | — |
| 2026-05-22 | 23.34 | $23.41 | 100 |
| 2026-05-21 | 23.33 | $23.41 | 100 |
| 2026-05-20 | 23.32 | $23.41 | 100 |
| 2026-05-19 | 23.31 | $23.41 | 100 |
| 2026-05-18 | 23.30 | $23.41 | 100 |
| 2026-05-15 | 23.29 | $23.41 | — |
| 2026-05-14 | 23.28 | $23.41 | 100 |
| 2026-05-13 | 23.26 | $23.41 | 100 |
| 2026-05-12 | 23.25 | $23.41 | 100 |
| 2026-05-11 | 23.23 | $23.41 | 100 |
| 2026-05-08 | 23.21 | $23.41 | 100 |
| 2026-05-07 | 23.19 | $23.41 | — |
| 2026-05-06 | 23.17 | $23.41 | 100 |
| 2026-05-05 | 23.14 | $23.41 | 100 |
| 2026-05-04 | 23.11 | $23.41 | 100 |
| 2026-05-01 | 23.08 | $23.41 | 100 |
| 2026-04-30 | 23.05 | $23.41 | 100 |
| 2026-04-29 | 23.01 | $23.41 | 100 |
| 2026-04-28 | 22.97 | $23.41 | 100 |
| 2026-04-27 | 22.92 | $23.41 | 100 |
| 2026-04-24 | 22.87 | $23.41 | 100 |
| 2026-04-23 | 22.81 | $23.41 | 100 |
| 2026-04-22 | 22.75 | $23.41 | 100 |
| 2026-04-21 | 22.68 | $23.41 | 100 |
| 2026-04-20 | 22.61 | $23.41 | — |
| 2026-04-17 | 22.52 | $23.41 | 100 |
| 2026-04-16 | 22.43 | $23.41 | 100 |
| 2026-04-15 | 22.32 | $23.41 | 100 |
| 2026-04-14 | 22.21 | $23.41 | 100 |
| 2026-04-13 | 22.08 | $23.41 | 100 |
| 2026-04-10 | 21.94 | $23.41 | 100 |
| 2026-04-09 | 21.79 | $23.41 | 100 |
| 2026-04-08 | 21.62 | $23.41 | 100 |
| 2026-04-07 | 21.43 | $23.41 | 100 |
| 2026-04-06 | 21.22 | $23.41 | 100 |
| 2026-04-02 | 20.99 | $23.41 | 100 |
| 2026-04-01 | 20.74 | $23.41 | 210 |
| 2026-03-31 | 20.46 | $20.42 | 100 |
| 2026-03-30 | 20.46 | $20.42 | 100 |
| 2026-03-27 | 20.46 | $20.42 | 100 |
| 2026-03-26 | 20.47 | $20.42 | 100 |
| 2026-03-25 | 20.47 | $20.42 | 100 |
| 2026-03-24 | 20.48 | $20.42 | 100 |
| 2026-03-23 | 20.49 | $20.42 | 100 |
| 2026-03-20 | 20.49 | $20.42 | 100 |
| 2026-03-19 | 20.50 | $20.42 | 100 |
| 2026-03-18 | 20.51 | $20.42 | 100 |
| 2026-03-17 | 20.52 | $20.42 | 100 |
| 2026-03-16 | 20.53 | $20.42 | — |
| 2026-03-13 | 20.54 | $20.42 | 100 |
| 2026-03-12 | 20.55 | $20.42 | 100 |
| 2026-03-11 | 20.57 | $20.42 | 100 |
| 2026-03-10 | 20.58 | $20.42 | 100 |
| 2026-03-09 | 20.60 | $20.42 | 100 |
| 2026-03-06 | 20.62 | $20.42 | 100 |
| 2026-03-05 | 20.64 | $20.42 | 100 |
| 2026-03-04 | 20.66 | $20.42 | 100 |
| 2026-03-03 | 20.69 | $20.42 | 100 |
| 2026-03-02 | 20.71 | $20.42 | 100 |
| 2026-02-27 | 20.74 | $20.42 | 100 |
| 2026-02-26 | 20.78 | $20.42 | 100 |
| 2026-02-25 | 20.82 | $20.42 | 100 |
| 2026-02-24 | 20.86 | $20.42 | 100 |
| 2026-02-23 | 20.90 | $20.42 | 100 |
| 2026-02-20 | 20.95 | $20.42 | — |
| 2026-02-19 | 21.01 | $20.42 | — |
| 2026-02-18 | 21.07 | $20.42 | — |
| 2026-02-17 | 21.14 | $20.42 | — |
| 2026-02-13 | 21.22 | $20.42 | — |
| 2026-02-12 | 21.30 | $20.42 | — |
| 2026-02-11 | 21.39 | $20.42 | — |
| 2026-02-10 | 21.50 | $20.42 | — |
| 2026-02-09 | 21.61 | $20.42 | — |
| 2026-02-06 | 21.73 | $20.42 | — |
| 2026-02-05 | 21.87 | $20.42 | 100 |
| 2026-02-04 | 22.03 | $20.42 | 100 |
| 2026-02-03 | 22.19 | $20.42 | 100 |
| 2026-02-02 | 22.38 | $20.42 | — |
| 2026-01-30 | 22.59 | $20.42 | — |
| 2026-01-29 | 22.82 | $20.42 | 100 |
| 2026-01-28 | 23.07 | $20.42 | 100 |
| 2026-01-27 | 23.35 | $20.42 | 100 |
| 2026-01-26 | 23.66 | $20.42 | 100 |
| 2026-01-23 | 24.00 | $25.24 | 100 |
| 2026-01-22 | 23.86 | $20.42 | 100 |
| 2026-01-21 | 24.23 | $20.42 | 100 |
| 2026-01-20 | 24.63 | $20.42 | 100 |
| 2026-01-16 | 25.07 | $20.42 | 100 |
| 2026-01-15 | 25.56 | $20.42 | 100 |
| 2026-01-14 | 26.10 | $20.42 | 100 |
| 2026-01-13 | 26.70 | $20.42 | 312 |
| 2026-01-12 | 27.36 | $24.50 | 100 |
| 2026-01-09 | 27.66 | $24.50 | 100 |
| 2026-01-08 | 27.99 | $24.50 | 100 |
| 2026-01-07 | 28.36 | $24.50 | 100 |
| 2026-01-06 | 28.77 | $24.50 | 110 |
| 2026-01-05 | 29.22 | $24.41 | 200 |
| 2026-01-02 | 29.73 | $24.41 | 200 |
| 2025-12-31 | 30.28 | $24.41 | 200 |
| 2025-12-30 | 30.90 | $24.41 | 200 |
| 2025-12-29 | 31.59 | $28.23 | 1 |
| 2025-12-26 | 31.94 | $28.23 | 125 |
| 2025-12-24 | 32.33 | $32.33 | — |
| 2025-12-23 | 32.33 | $32.33 | 1 |
| 2025-12-22 | 32.33 | $32.33 | 1 |
| 2025-12-19 | 32.33 | $32.33 | 1 |
| 2025-12-18 | 32.33 | $32.33 | 1 |
| 2025-12-17 | 32.33 | $32.33 | 1 |
| 2025-12-16 | 32.33 | $32.33 | 1 |
| 2025-12-15 | 32.33 | $32.33 | — |
| 2025-12-12 | 32.33 | $32.33 | — |
| 2025-12-11 | 32.33 | $32.33 | — |
| 2025-12-10 | 32.33 | $32.33 | 1 |
| 2025-12-09 | 32.33 | $32.33 | 1 |
| 2025-12-08 | 32.33 | $32.33 | 1 |
| 2025-12-05 | 32.33 | $32.33 | 1 |
| 2025-12-04 | 32.33 | $32.33 | 1 |
| 2025-12-03 | 32.33 | $32.33 | 1 |
| 2025-12-02 | 32.33 | $32.33 | 1 |
| 2025-12-01 | 32.33 | $32.33 | 1 |
| 2025-11-28 | 32.33 | $32.33 | 1 |
| 2025-11-26 | 32.33 | $32.33 | 1 |
| 2025-11-25 | 32.33 | $32.33 | — |
| 2025-11-24 | 32.33 | $32.33 | 1 |
| 2025-11-21 | 32.33 | $32.33 | 1 |
| 2025-11-20 | 32.33 | $32.33 | 1 |
| 2025-11-19 | 32.33 | $32.33 | 1 |
| 2025-11-18 | 32.33 | $32.33 | 1 |
| 2025-11-17 | 32.33 | $32.33 | 1 |
| 2025-11-14 | 32.33 | $32.33 | 1 |
| 2025-11-13 | 32.33 | $32.33 | 1 |
| 2025-11-12 | 32.33 | $32.33 | 1 |
| 2025-11-11 | 32.33 | $32.33 | 1 |
| 2025-11-10 | 32.33 | $32.33 | 1 |
| 2025-11-07 | 32.33 | $32.33 | 1 |
| 2025-11-06 | 32.33 | $32.33 | 1 |
| 2025-11-05 | 32.33 | $32.33 | 1 |
| 2025-11-04 | 32.33 | $32.33 | 1 |
| 2025-11-03 | 32.33 | $32.33 | 1 |
| 2025-10-31 | 32.33 | $32.33 | 1 |
| 2025-10-30 | 32.33 | $32.33 | 1 |
| 2025-10-29 | 32.33 | $32.33 | 1 |
| 2025-10-28 | 32.33 | $32.33 | — |
| 2025-10-27 | 32.33 | $32.33 | — |
| 2025-10-24 | 32.33 | $32.33 | — |
| 2025-10-23 | 32.33 | $32.33 | — |
| 2025-10-22 | 32.33 | $32.33 | — |
| 2025-10-21 | 32.33 | $32.33 | — |
| 2025-10-20 | 32.33 | $32.33 | — |
| 2025-10-17 | 32.33 | $32.33 | — |
| 2025-10-16 | 32.33 | $32.33 | — |
| 2025-10-15 | 32.33 | $32.33 | — |
| 2025-10-14 | 32.33 | $32.33 | — |
| 2025-10-13 | 32.33 | $32.33 | — |
| 2025-10-10 | 32.33 | $32.33 | — |
| 2025-10-09 | 32.33 | $32.33 | — |
| 2025-10-08 | 32.33 | $32.33 | — |
| 2025-10-07 | 32.33 | $32.33 | — |
| 2025-10-06 | 32.33 | $32.33 | — |
| 2025-10-03 | 32.33 | $32.33 | — |
| 2025-10-02 | 32.33 | $32.33 | — |
| 2025-10-01 | 32.33 | $32.33 | — |
| 2025-09-30 | 32.33 | $32.33 | — |
| 2025-09-29 | 32.33 | $32.33 | — |
| 2025-09-26 | 32.33 | $32.33 | — |
| 2025-09-25 | 32.33 | $32.33 | — |
| 2025-09-24 | 32.33 | $32.33 | — |
| 2025-09-23 | 32.33 | $32.33 | — |
| 2025-09-22 | 32.33 | $32.33 | — |
| 2025-09-19 | 32.33 | $32.33 | — |
| 2025-09-18 | 32.33 | $32.33 | — |
| 2025-09-17 | 32.33 | $32.33 | — |
| 2025-09-16 | 32.33 | $32.33 | — |
| 2025-09-15 | 32.33 | $32.33 | — |
| 2025-09-12 | 32.33 | $32.33 | — |
| 2025-09-11 | 32.33 | $32.33 | — |
| 2025-09-10 | 32.33 | $32.33 | — |
| 2025-09-09 | 32.33 | $32.33 | — |
| 2025-09-08 | 32.33 | $32.33 | — |
| 2025-09-05 | 32.33 | $32.33 | — |
| 2025-09-04 | 32.33 | $32.33 | — |
| 2025-09-03 | 32.33 | $32.33 | — |
| 2025-09-02 | 32.33 | $32.33 | — |
| 2025-08-29 | 32.33 | $32.33 | — |
| 2025-08-28 | 32.33 | $32.33 | — |
| 2025-08-27 | 32.33 | $32.33 | — |
| 2025-08-26 | 32.33 | $32.33 | — |
| 2025-08-25 | 32.33 | $32.33 | — |
| 2025-08-22 | 32.33 | $32.33 | — |
| 2025-08-21 | 32.33 | $32.33 | — |
| 2025-08-20 | 32.33 | $32.33 | — |
| 2025-08-19 | 32.33 | $32.33 | — |
| 2025-08-18 | 32.33 | $32.33 | — |
| 2025-08-15 | 32.33 | $32.33 | — |
| 2025-08-14 | 32.33 | $32.33 | — |
| 2025-08-13 | 32.33 | $32.33 | — |
| 2025-08-12 | 32.33 | $32.33 | — |
| 2025-08-11 | 32.33 | $32.33 | — |
| 2025-08-08 | 32.33 | $32.33 | — |
| 2025-08-07 | 32.33 | $32.33 | — |
| 2025-08-06 | 32.33 | $32.33 | — |
| 2025-08-05 | 32.33 | $32.33 | — |
| 2025-08-04 | 32.33 | $32.33 | — |
| 2025-08-01 | 32.33 | $32.33 | — |
| 2025-07-31 | 32.33 | $32.33 | — |
| 2025-07-30 | 32.33 | $32.33 | — |
| 2025-07-29 | 32.33 | $32.33 | — |
| 2025-07-28 | 32.33 | $32.33 | — |
| 2025-07-25 | 32.33 | $32.33 | — |
| 2025-07-24 | 32.33 | $32.33 | — |
| 2025-07-23 | 32.33 | $32.33 | — |
| 2025-07-22 | 32.33 | $32.33 | — |
| 2025-07-21 | 32.33 | $32.33 | — |
| 2025-07-18 | 32.33 | $32.33 | — |
| 2025-07-17 | 32.33 | $32.33 | — |
| 2025-07-16 | 32.33 | $32.33 | — |
| 2025-07-15 | 32.33 | $32.33 | — |
| 2025-07-14 | 32.33 | $32.33 | — |
| 2025-07-11 | 32.33 | $32.33 | — |
| 2025-07-10 | 32.33 | $32.33 | — |
| 2025-07-09 | 32.33 | $32.33 | — |
| 2025-07-08 | 32.33 | $32.33 | — |
| 2025-07-07 | 32.33 | $32.33 | — |
| 2025-07-03 | 32.33 | $32.33 | — |
| 2025-07-02 | 32.33 | $32.33 | — |
| 2025-07-01 | 32.33 | $32.33 | — |
| 2025-06-30 | 32.33 | $32.33 | — |
| 2025-06-27 | 32.33 | $32.33 | — |
| 2025-06-26 | 32.33 | $32.33 | — |
| 2025-06-25 | 32.33 | $32.33 | — |
| 2025-06-24 | 32.33 | $32.33 | — |
| 2025-06-23 | 32.33 | $32.33 | — |
| 2025-06-20 | 32.33 | $32.33 | — |
| 2025-06-18 | 32.33 | $32.33 | — |
| 2025-06-17 | 32.33 | $32.33 | — |
| 2025-06-16 | 32.33 | $32.33 | — |
| 2025-06-13 | 32.33 | $32.33 | — |
| 2025-06-12 | 32.33 | $32.33 | — |
| 2025-06-11 | 32.33 | $32.33 | — |
| 2025-06-10 | 32.33 | $32.33 | — |
| 2025-06-09 | 32.33 | $32.33 | — |
| 2025-06-06 | 32.33 | $32.33 | — |
| 2025-06-05 | 32.33 | $32.33 | — |
| 2025-06-04 | 32.33 | $32.33 | — |
| 2025-06-03 | 32.33 | $32.33 | — |
| 2025-06-02 | 32.33 | $32.33 | — |
| 2025-05-30 | 32.33 | $32.33 | — |
| 2025-05-29 | 32.33 | $32.33 | — |
| 2025-05-28 | 32.33 | $32.33 | — |
| 2025-05-27 | 32.33 | $32.33 | — |
| 2025-05-23 | 32.33 | $32.33 | — |
| 2025-05-22 | 32.33 | $32.33 | — |
| 2025-05-21 | 32.33 | $32.33 | — |
| 2025-05-20 | 32.33 | $32.33 | — |
| 2025-05-19 | 32.33 | $32.33 | — |
| 2025-05-16 | 32.33 | $32.33 | — |
| 2025-05-15 | 32.33 | $32.33 | — |
| 2025-05-14 | 32.33 | $32.33 | — |
| 2025-05-13 | 32.33 | $32.33 | — |
| 2025-05-12 | 32.33 | $32.33 | — |
| 2025-05-09 | 32.33 | $32.33 | — |
| 2025-05-08 | 32.33 | $32.33 | — |
| 2025-05-07 | 32.33 | $32.33 | — |
| 2025-05-06 | 32.33 | $32.33 | — |
| 2025-05-05 | 32.33 | $32.33 | — |
| 2025-05-02 | 32.33 | $32.33 | — |
| 2025-05-01 | 32.33 | $32.33 | — |
| 2025-04-30 | 32.33 | $32.33 | — |
| 2025-04-29 | 32.33 | $32.33 | — |
| 2025-04-28 | 32.33 | $32.33 | — |
| 2025-04-25 | 32.33 | $32.33 | — |
| 2025-04-24 | 32.33 | $32.33 | — |
| 2025-04-23 | 32.33 | $32.33 | — |
| 2025-04-22 | 32.33 | $32.33 | — |
| 2025-04-21 | 32.33 | $32.33 | — |
| 2025-04-17 | 32.33 | $32.33 | — |
| 2025-04-16 | 32.33 | $32.33 | — |
| 2025-04-15 | 32.33 | $32.33 | — |
| 2025-04-14 | 32.33 | $32.33 | — |
| 2025-04-11 | 32.33 | $32.33 | — |
| 2025-04-10 | 32.33 | $32.33 | — |
| 2025-04-09 | 32.33 | $32.33 | — |
| 2025-04-08 | 32.33 | $32.33 | — |
| 2025-04-07 | 32.33 | $32.33 | — |
| 2025-04-04 | 32.33 | $32.33 | — |
| 2025-04-03 | 32.33 | $32.33 | — |
| 2025-04-02 | 32.33 | $32.33 | — |
| 2025-04-01 | 32.33 | $32.33 | — |
| 2025-03-31 | 32.33 | $32.33 | — |
| 2025-03-28 | 32.33 | $32.33 | — |
| 2025-03-27 | 32.33 | $32.33 | — |
| 2025-03-26 | 32.33 | $32.33 | — |
| 2025-03-25 | 32.33 | $32.33 | — |
| 2025-03-24 | 32.33 | $32.33 | — |
| 2025-03-21 | 32.33 | $32.33 | — |
| 2025-03-20 | 32.33 | $32.33 | — |
| 2025-03-19 | 32.33 | $32.33 | — |
| 2025-03-18 | 32.33 | $32.33 | — |
| 2025-03-17 | 32.33 | $32.33 | — |
| 2025-03-14 | 32.33 | $32.33 | — |
| 2025-03-13 | 32.33 | $32.33 | — |
| 2025-03-12 | 32.33 | $32.33 | — |
| 2025-03-11 | 32.33 | $32.33 | — |
| 2025-03-10 | 32.33 | $32.33 | — |
| 2025-03-07 | 32.33 | $32.33 | — |
| 2025-03-06 | 32.33 | $32.33 | — |
| 2025-03-05 | 32.33 | $32.33 | — |
| 2025-03-04 | 32.33 | $32.33 | — |
| 2025-03-03 | 32.33 | $32.33 | — |
| 2025-02-28 | 32.33 | $32.33 | — |
| 2025-02-27 | 32.33 | $32.33 | — |
| 2025-02-26 | 32.33 | $32.33 | — |
| 2025-02-25 | 32.33 | $32.33 | — |
| 2025-02-24 | 32.33 | $32.33 | — |
| 2025-02-21 | 32.33 | $32.33 | — |
| 2025-02-20 | 32.33 | $32.33 | — |
| 2025-02-19 | 32.33 | $32.33 | — |
| 2025-02-18 | 32.33 | $32.33 | — |
| 2025-02-14 | 32.33 | $32.33 | — |
| 2025-02-13 | 32.33 | $32.33 | — |
| 2025-02-12 | 32.33 | $32.33 | — |
| 2025-02-11 | 32.33 | $32.33 | — |
| 2025-02-10 | 32.33 | $32.33 | — |
| 2025-02-07 | 32.33 | $32.33 | — |
| 2025-02-06 | 32.33 | $32.33 | — |
| 2025-02-05 | 32.33 | $32.33 | — |
| 2025-02-04 | 32.33 | $32.33 | — |
| 2025-02-03 | 32.33 | $32.33 | — |
| 2025-01-31 | 32.33 | $32.33 | — |
| 2025-01-30 | 32.33 | $32.33 | — |
| 2025-01-29 | 32.33 | $32.33 | — |
| 2025-01-28 | 32.33 | $32.33 | — |
| 2025-01-27 | 32.33 | $32.33 | — |
| 2025-01-24 | 32.33 | $32.33 | — |
| 2025-01-23 | 32.33 | $32.33 | — |
| 2025-01-22 | 32.33 | $32.33 | — |
| 2025-01-21 | 32.33 | $32.33 | — |
| 2025-01-17 | 32.33 | $32.33 | — |
| 2025-01-16 | 32.33 | $32.33 | — |
| 2025-01-15 | 32.33 | $32.33 | — |
| 2025-01-14 | 32.33 | $32.33 | — |
| 2025-01-13 | 32.33 | $32.33 | — |
| 2025-01-10 | 32.33 | $32.33 | — |
| 2025-01-08 | 32.33 | $32.33 | — |
| 2025-01-07 | 32.33 | $32.33 | — |
| 2025-01-06 | 32.33 | $32.33 | — |
| 2025-01-03 | 32.33 | $32.33 | — |
| 2025-01-02 | 32.33 | $32.33 | — |
| 2024-12-31 | 32.33 | $32.33 | — |
| 2024-12-30 | 32.33 | $32.33 | — |
| 2024-12-27 | 32.33 | $32.33 | — |
| 2024-12-26 | 32.33 | $32.33 | — |
| 2024-12-24 | 32.33 | $32.33 | — |
| 2024-12-23 | 32.33 | $32.33 | — |
| 2024-12-20 | 32.33 | $32.33 | — |
| 2024-12-19 | 32.33 | $32.33 | — |
| 2024-12-18 | 32.33 | $32.33 | — |
| 2024-12-17 | 32.33 | $32.33 | — |
| 2024-12-16 | 32.33 | $32.33 | — |
| 2024-12-13 | 32.33 | $32.33 | — |
| 2024-12-12 | 32.33 | $32.33 | — |
| 2024-12-11 | 32.33 | $32.33 | — |
| 2024-12-10 | 32.33 | $32.33 | — |
| 2024-12-09 | 32.33 | $32.33 | — |
| 2024-12-06 | 32.33 | $32.33 | — |
| 2024-12-05 | 32.33 | $32.33 | — |
| 2024-12-04 | 32.33 | $32.33 | — |
| 2024-12-03 | 32.33 | $32.33 | — |
| 2024-12-02 | 32.33 | $32.33 | — |
| 2024-11-29 | 32.33 | $32.33 | — |
| 2024-11-27 | 32.33 | $32.33 | — |
| 2024-11-26 | 32.33 | $32.33 | — |
| 2024-11-25 | 32.33 | $32.33 | — |
| 2024-11-22 | 32.33 | $32.33 | — |
| 2024-11-21 | 32.33 | $32.33 | — |
| 2024-11-20 | 32.33 | $32.33 | — |
| 2024-11-19 | 32.33 | $32.33 | — |
| 2024-11-18 | 32.33 | $32.33 | — |
| 2024-11-15 | 32.33 | $32.33 | — |
| 2024-11-14 | 32.33 | $32.33 | — |
| 2024-11-13 | 32.33 | $32.33 | — |
| 2024-11-12 | 32.33 | $32.33 | — |
| 2024-11-11 | 32.33 | $32.33 | — |
| 2024-11-08 | 32.33 | $32.33 | — |
| 2024-11-07 | 32.33 | $32.33 | — |
| 2024-11-06 | 32.33 | $32.33 | — |
| 2024-11-05 | 32.33 | $32.33 | — |
| 2024-11-04 | 32.33 | $32.33 | — |
| 2024-11-01 | 32.33 | $32.33 | — |
| 2024-10-31 | 32.33 | $32.33 | — |
| 2024-10-30 | 32.33 | $32.33 | — |
| 2024-10-29 | 32.33 | $32.33 | — |
| 2024-10-28 | 32.33 | $32.33 | — |
| 2024-10-25 | 32.33 | $32.33 | — |
| 2024-10-24 | 32.33 | $32.33 | — |
| 2024-10-23 | 32.33 | $32.33 | — |
| 2024-10-22 | 32.33 | $32.33 | — |
| 2024-10-21 | 32.33 | $32.33 | — |
| 2024-10-18 | 32.33 | $32.33 | — |
| 2024-10-17 | 32.33 | $32.33 | — |
| 2024-10-16 | 32.33 | $32.33 | — |
| 2024-10-15 | 32.33 | $32.33 | — |
| 2024-10-14 | 32.33 | $32.33 | — |
| 2024-10-11 | 32.33 | $32.33 | — |
| 2024-10-10 | 32.33 | $32.33 | — |
| 2024-10-09 | 32.33 | $32.33 | — |
| 2024-10-08 | 32.33 | $32.33 | — |
| 2024-10-07 | 32.33 | $32.33 | — |
| 2024-10-04 | 32.32 | $32.33 | — |
| 2024-10-03 | 32.32 | $32.33 | — |
| 2024-10-02 | 32.32 | $32.33 | — |
| 2024-10-01 | 32.32 | $32.33 | — |
| 2024-09-30 | 32.32 | $32.33 | — |
| 2024-09-27 | 32.32 | $32.33 | — |
| 2024-09-26 | 32.32 | $32.33 | — |
| 2024-09-25 | 32.32 | $32.33 | — |
| 2024-09-24 | 32.32 | $32.33 | — |
| 2024-09-23 | 32.32 | $32.33 | — |
| 2024-09-20 | 32.32 | $32.33 | — |
| 2024-09-19 | 32.31 | $32.33 | — |
| 2024-09-18 | 32.31 | $32.33 | — |
| 2024-09-17 | 32.31 | $32.33 | — |
| 2024-09-16 | 32.31 | $32.33 | — |
| 2024-09-13 | 32.31 | $32.33 | — |
| 2024-09-12 | 32.30 | $32.33 | — |
| 2024-09-11 | 32.30 | $32.33 | — |
| 2024-09-10 | 32.30 | $32.33 | — |
| 2024-09-09 | 32.29 | $32.33 | — |
| 2024-09-06 | 32.29 | $32.33 | — |
| 2024-09-05 | 32.29 | $32.33 | — |
| 2024-09-04 | 32.28 | $32.33 | — |
| 2024-09-03 | 32.28 | $32.33 | — |
| 2024-08-30 | 32.27 | $32.33 | — |
| 2024-08-29 | 32.27 | $32.33 | — |
| 2024-08-28 | 32.26 | $32.33 | — |
| 2024-08-27 | 32.25 | $32.33 | — |
| 2024-08-26 | 32.24 | $32.33 | — |
| 2024-08-23 | 32.23 | $32.33 | — |
| 2024-08-22 | 32.22 | $32.33 | — |
| 2024-08-21 | 32.21 | $32.33 | — |
| 2024-08-20 | 32.20 | $32.33 | — |
| 2024-08-19 | 32.19 | $32.33 | — |
| 2024-08-16 | 32.17 | $32.33 | — |
| 2024-08-15 | 32.15 | $32.33 | — |
| 2024-08-14 | 32.14 | $32.33 | — |
| 2024-08-13 | 32.11 | $32.33 | — |
| 2024-08-12 | 32.09 | $32.33 | — |
| 2024-08-09 | 32.07 | $32.33 | — |
| 2024-08-08 | 32.04 | $32.33 | — |
| 2024-08-07 | 32.01 | $32.33 | — |
| 2024-08-06 | 31.98 | $32.33 | 100 |
| 2024-08-05 | 31.94 | $31.94 | — |
| 2024-08-02 | 31.94 | $31.94 | — |
| 2024-08-01 | 31.94 | $31.94 | — |
| 2024-07-31 | 31.94 | $31.94 | — |
| 2024-07-30 | 31.94 | $31.94 | — |
| 2024-07-29 | 31.94 | $31.94 | — |
| 2024-07-26 | 31.94 | $31.94 | — |
| 2024-07-25 | 31.94 | $31.94 | — |
| 2024-07-24 | 31.94 | $31.94 | — |
| 2024-07-23 | 31.93 | $31.94 | — |
| 2024-07-22 | 31.93 | $31.94 | — |
| 2024-07-19 | 31.93 | $31.94 | — |
| 2024-07-18 | 31.93 | $31.94 | — |
| 2024-07-17 | 31.93 | $31.94 | — |
| 2024-07-16 | 31.93 | $31.94 | — |
| 2024-07-15 | 31.93 | $31.94 | — |
| 2024-07-12 | 31.93 | $31.94 | — |
| 2024-07-11 | 31.93 | $31.94 | — |
| 2024-07-10 | 31.93 | $31.94 | — |
| 2024-07-09 | 31.92 | $31.94 | — |
| 2024-07-08 | 31.92 | $31.94 | — |
| 2024-07-05 | 31.92 | $31.94 | — |
| 2024-07-03 | 31.92 | $31.94 | — |
| 2024-07-02 | 31.92 | $31.94 | — |
| 2024-07-01 | 31.92 | $31.94 | — |
| 2024-06-28 | 31.91 | $31.94 | — |
| 2024-06-27 | 31.91 | $31.94 | — |
| 2024-06-26 | 31.91 | $31.94 | — |
| 2024-06-25 | 31.90 | $31.94 | — |
| 2024-06-24 | 31.90 | $31.94 | — |
| 2024-06-21 | 31.89 | $31.94 | — |
| 2024-06-20 | 31.89 | $31.94 | — |
| 2024-06-18 | 31.88 | $31.94 | — |
| 2024-06-17 | 31.88 | $31.94 | — |
| 2024-06-14 | 31.87 | $31.94 | — |
| 2024-06-13 | 31.87 | $31.94 | — |
| 2024-06-12 | 31.86 | $31.94 | — |
| 2024-06-11 | 31.85 | $31.94 | — |
| 2024-06-10 | 31.84 | $31.94 | — |
| 2024-06-07 | 31.83 | $31.94 | — |
| 2024-06-06 | 31.82 | $31.94 | — |
| 2024-06-05 | 31.80 | $31.94 | — |
| 2024-06-04 | 31.79 | $31.94 | — |
| 2024-06-03 | 31.77 | $31.94 | — |
| 2024-05-31 | 31.76 | $31.94 | — |
| 2024-05-30 | 31.74 | $31.94 | — |
| 2024-05-29 | 31.72 | $31.94 | — |
| 2024-05-28 | 31.69 | $31.94 | — |
| 2024-05-24 | 31.67 | $31.94 | — |
| 2024-05-23 | 31.64 | $31.94 | — |
| 2024-05-22 | 31.60 | $31.94 | — |
| 2024-05-21 | 31.57 | $31.94 | — |
| 2024-05-20 | 31.53 | $31.94 | — |
| 2024-05-17 | 31.49 | $31.94 | — |
| 2024-05-16 | 31.44 | $31.94 | — |
| 2024-05-15 | 31.39 | $31.94 | — |
| 2024-05-14 | 31.33 | $31.94 | 100 |
| 2024-05-13 | 31.26 | $31.21 | — |
| 2024-05-10 | 31.27 | $31.21 | — |
| 2024-05-09 | 31.28 | $31.21 | — |
| 2024-05-08 | 31.28 | $31.21 | — |
| 2024-05-07 | 31.29 | $31.21 | — |
| 2024-05-06 | 31.30 | $31.21 | — |
| 2024-05-03 | 31.31 | $31.21 | — |
| 2024-05-02 | 31.32 | $31.21 | — |
| 2024-05-01 | 31.33 | $31.21 | — |
| 2024-04-30 | 31.34 | $31.21 | — |
| 2024-04-29 | 31.36 | $31.21 | — |
| 2024-04-26 | 31.37 | $31.21 | — |
| 2024-04-25 | 31.39 | $31.21 | — |
| 2024-04-24 | 31.41 | $31.21 | — |
| 2024-04-23 | 31.43 | $31.21 | — |
| 2024-04-22 | 31.45 | $31.21 | — |
| 2024-04-19 | 31.48 | $31.21 | — |
| 2024-04-18 | 31.51 | $31.21 | — |
| 2024-04-17 | 31.54 | $31.21 | — |
| 2024-04-16 | 31.57 | $31.21 | — |
| 2024-04-15 | 31.61 | $31.21 | — |
| 2024-04-12 | 31.65 | $31.21 | — |
| 2024-04-11 | 31.70 | $31.21 | — |
| 2024-04-10 | 31.75 | $31.21 | — |
| 2024-04-09 | 31.81 | $31.21 | — |
| 2024-04-08 | 31.87 | $31.21 | — |
| 2024-04-05 | 31.94 | $31.21 | 100 |
| 2024-04-04 | 32.02 | $32.49 | — |
| 2024-04-03 | 31.97 | $32.49 | — |
| 2024-04-02 | 31.91 | $32.49 | — |
| 2024-04-01 | 31.85 | $32.49 | — |
| 2024-03-28 | 31.79 | $32.49 | — |
| 2024-03-27 | 31.71 | $32.49 | — |
| 2024-03-26 | 31.63 | $32.49 | — |
| 2024-03-25 | 31.54 | $32.49 | — |
| 2024-03-22 | 31.44 | $32.49 | — |
| 2024-03-21 | 31.33 | $32.49 | — |
| 2024-03-20 | 31.21 | $32.49 | — |
| 2024-03-19 | 31.07 | $32.49 | — |
| 2024-03-18 | 30.92 | $32.49 | — |
| 2024-03-15 | 30.76 | $32.49 | — |
| 2024-03-14 | 30.57 | $32.49 | — |
| 2024-03-13 | 30.37 | $32.49 | 100 |
| 2024-03-12 | 30.15 | $30.15 | — |
| 2024-03-11 | 30.15 | $30.15 | — |
| 2024-03-08 | 30.15 | $30.15 | — |
| 2024-03-07 | 30.15 | $30.15 | — |
| 2024-03-06 | 30.15 | $30.15 | — |
| 2024-03-05 | 30.15 | $30.15 | — |
| 2024-03-04 | 30.15 | $30.15 | — |
| 2024-03-01 | 30.15 | $30.15 | — |
| 2024-02-29 | 30.15 | $30.15 | — |
| 2024-02-28 | 30.15 | $30.15 | — |
| 2024-02-27 | 30.15 | $30.15 | — |
| 2024-02-26 | 30.15 | $30.15 | — |
| 2024-02-23 | 30.15 | $30.15 | — |
| 2024-02-22 | 30.15 | $30.15 | — |
| 2024-02-21 | 30.15 | $30.15 | — |
| 2024-02-20 | 30.15 | $30.15 | — |
| 2024-02-16 | 30.15 | $30.15 | — |
| 2024-02-15 | 30.15 | $30.15 | — |
| 2024-02-14 | 30.15 | $30.15 | — |
| 2024-02-13 | 30.15 | $30.15 | — |
| 2024-02-12 | 30.15 | $30.15 | — |
| 2024-02-09 | 30.15 | $30.15 | — |
| 2024-02-08 | 30.15 | $30.15 | — |
| 2024-02-07 | 30.15 | $30.15 | — |
| 2024-02-06 | 30.15 | $30.15 | — |
| 2024-02-05 | 30.15 | $30.15 | — |
| 2024-02-02 | 30.15 | $30.15 | — |
| 2024-02-01 | 30.15 | $30.15 | — |
| 2024-01-31 | 30.15 | $30.15 | — |
| 2024-01-30 | 30.15 | $30.15 | — |
| 2024-01-29 | 30.15 | $30.15 | — |
| 2024-01-26 | 30.15 | $30.15 | — |
| 2024-01-25 | 30.15 | $30.15 | — |
| 2024-01-24 | 30.15 | $30.15 | — |
| 2024-01-23 | 30.15 | $30.15 | — |
| 2024-01-22 | 30.15 | $30.15 | — |
| 2024-01-19 | 30.15 | $30.15 | — |
| 2024-01-18 | 30.15 | $30.15 | — |
| 2024-01-17 | 30.15 | $30.15 | — |
| 2024-01-16 | 30.15 | $30.15 | — |
| 2024-01-12 | 30.15 | $30.15 | — |
| 2024-01-11 | 30.15 | $30.15 | — |
| 2024-01-10 | 30.15 | $30.15 | — |
| 2024-01-09 | 30.15 | $30.15 | — |
| 2024-01-08 | 30.15 | $30.15 | — |
| 2024-01-05 | 30.15 | $30.15 | — |
| 2024-01-04 | 30.15 | $30.15 | — |
| 2024-01-03 | 30.15 | $30.15 | — |
| 2024-01-02 | 30.15 | $30.15 | — |
| 2023-12-29 | 30.15 | $30.15 | — |
| 2023-12-28 | 30.15 | $30.15 | — |
| 2023-12-27 | 30.15 | $30.15 | — |
| 2023-12-26 | 30.15 | $30.15 | — |
| 2023-12-22 | 30.15 | $30.15 | — |
| 2023-12-21 | 30.15 | $30.15 | — |
| 2023-12-20 | 30.15 | $30.15 | — |
| 2023-12-19 | 30.15 | $30.15 | — |
| 2023-12-18 | 30.15 | $30.15 | — |
| 2023-12-15 | 30.15 | $30.15 | — |
| 2023-12-14 | 30.15 | $30.15 | — |
| 2023-12-13 | 30.15 | $30.15 | — |
| 2023-12-12 | 30.15 | $30.15 | — |
| 2023-12-11 | 30.15 | $30.15 | — |
| 2023-12-08 | 30.15 | $30.15 | — |
| 2023-12-07 | 30.15 | $30.15 | — |
| 2023-12-06 | 30.15 | $30.15 | — |
| 2023-12-05 | 30.15 | $30.15 | — |
| 2023-12-04 | 30.15 | $30.15 | — |
| 2023-12-01 | 30.15 | $30.15 | — |
| 2023-11-30 | 30.15 | $30.15 | — |
| 2023-11-29 | 30.15 | $30.15 | — |
| 2023-11-28 | 30.15 | $30.15 | — |
| 2023-11-27 | 30.15 | $30.15 | — |
| 2023-11-24 | 30.15 | $30.15 | — |
| 2023-11-22 | 30.15 | $30.15 | — |
| 2023-11-21 | 30.15 | $30.15 | — |
| 2023-11-20 | 30.15 | $30.15 | — |
| 2023-11-17 | 30.15 | $30.15 | — |
| 2023-11-16 | 30.15 | $30.15 | — |
| 2023-11-15 | 30.15 | $30.15 | — |
| 2023-11-14 | 30.15 | $30.15 | — |
| 2023-11-13 | 30.15 | $30.15 | — |
| 2023-11-10 | 30.15 | $30.15 | — |
| 2023-11-09 | 30.15 | $30.15 | — |
| 2023-11-08 | 30.15 | $30.15 | — |
| 2023-11-07 | 30.15 | $30.15 | — |
| 2023-11-06 | 30.15 | $30.15 | — |
| 2023-11-03 | 30.15 | $30.15 | — |
| 2023-11-02 | 30.15 | $30.15 | — |
| 2023-11-01 | 30.15 | $30.15 | — |
| 2023-10-31 | 30.15 | $30.15 | — |
| 2023-10-30 | 30.15 | $30.15 | — |
| 2023-10-27 | 30.15 | $30.15 | — |
| 2023-10-26 | 30.15 | $30.15 | — |
| 2023-10-25 | 30.15 | $30.15 | — |
| 2023-10-24 | 30.15 | $30.15 | — |
| 2023-10-23 | 30.15 | $30.15 | — |
| 2023-10-20 | 30.15 | $30.15 | — |
| 2023-10-19 | 30.15 | $30.15 | — |
| 2023-10-18 | 30.15 | $30.15 | — |
| 2023-10-17 | 30.15 | $30.15 | — |
| 2023-10-16 | 30.15 | $30.15 | — |
| 2023-10-13 | 30.15 | $30.15 | — |
| 2023-10-12 | 30.15 | $30.15 | — |
| 2023-10-11 | 30.15 | $30.15 | — |
| 2023-10-10 | 30.15 | $30.15 | — |
| 2023-10-09 | 30.15 | $30.15 | — |
| 2023-10-06 | 30.15 | $30.15 | — |
| 2023-10-05 | 30.15 | $30.15 | — |
| 2023-10-04 | 30.15 | $30.15 | — |
| 2023-10-03 | 30.15 | $30.15 | — |
| 2023-10-02 | 30.15 | $30.15 | — |
| 2023-09-29 | 30.15 | $30.15 | — |
| 2023-09-28 | 30.15 | $30.15 | — |
| 2023-09-27 | 30.15 | $30.15 | — |
| 2023-09-26 | 30.15 | $30.15 | — |
| 2023-09-25 | 30.15 | $30.15 | — |
| 2023-09-22 | 30.15 | $30.15 | — |
| 2023-09-21 | 30.15 | $30.15 | — |
| 2023-09-20 | 30.15 | $30.15 | — |
| 2023-09-19 | 30.15 | $30.15 | — |
| 2023-09-18 | 30.15 | $30.15 | — |
| 2023-09-15 | 30.15 | $30.15 | — |
| 2023-09-14 | 30.15 | $30.15 | — |
| 2023-09-13 | 30.15 | $30.15 | — |
| 2023-09-12 | 30.15 | $30.15 | — |
| 2023-09-11 | 30.15 | $30.15 | — |
| 2023-09-08 | 30.15 | $30.15 | — |
| 2023-09-07 | 30.15 | $30.15 | — |
| 2023-09-06 | 30.15 | $30.15 | — |
| 2023-09-05 | 30.15 | $30.15 | — |
| 2023-09-01 | 30.15 | $30.15 | — |
| 2023-08-31 | 30.15 | $30.15 | — |
| 2023-08-30 | 30.15 | $30.15 | — |
| 2023-08-29 | 30.15 | $30.15 | — |
| 2023-08-28 | 30.15 | $30.15 | — |
| 2023-08-25 | 30.15 | $30.15 | — |
| 2023-08-24 | 30.15 | $30.15 | — |
| 2023-08-23 | 30.15 | $30.15 | — |
| 2023-08-22 | 30.15 | $30.15 | — |
| 2023-08-21 | 30.15 | $30.15 | — |
| 2023-08-18 | 30.15 | $30.15 | — |
| 2023-08-17 | 30.15 | $30.15 | — |
| 2023-08-16 | 30.15 | $30.15 | — |
| 2023-08-15 | 30.15 | $30.15 | — |
| 2023-08-14 | 30.15 | $30.15 | — |
| 2023-08-11 | 30.15 | $30.15 | — |
| 2023-08-10 | 30.15 | $30.15 | — |
| 2023-08-09 | 30.15 | $30.15 | — |
| 2023-08-08 | 30.15 | $30.15 | — |
| 2023-08-07 | 30.15 | $30.15 | — |
| 2023-08-04 | 30.15 | $30.15 | — |
| 2023-08-03 | 30.15 | $30.15 | — |
| 2023-08-02 | 30.15 | $30.15 | — |
| 2023-08-01 | 30.15 | $30.15 | — |
| 2023-07-31 | 30.15 | $30.15 | — |
| 2023-07-28 | 30.15 | $30.15 | — |
| 2023-07-27 | 30.15 | $30.15 | — |
| 2023-07-26 | 30.15 | $30.15 | — |
| 2023-07-25 | 30.15 | $30.15 | — |
| 2023-07-24 | 30.15 | $30.15 | — |
| 2023-07-21 | 30.15 | $30.15 | — |
| 2023-07-20 | 30.15 | $30.15 | — |
| 2023-07-19 | 30.15 | $30.15 | — |
| 2023-07-18 | 30.15 | $30.15 | — |
| 2023-07-17 | 30.15 | $30.15 | — |
| 2023-07-14 | 30.15 | $30.15 | — |
| 2023-07-13 | 30.15 | $30.15 | — |
| 2023-07-12 | 30.15 | $30.15 | — |
| 2023-07-11 | 30.15 | $30.15 | — |
| 2023-07-10 | 30.15 | $30.15 | — |
| 2023-07-07 | 30.15 | $30.15 | — |
| 2023-07-06 | 30.15 | $30.15 | — |
| 2023-07-05 | 30.15 | $30.15 | — |
| 2023-07-03 | 30.15 | $30.15 | — |
| 2023-06-30 | 30.15 | $30.15 | — |
| 2023-06-29 | 30.15 | $30.15 | — |
| 2023-06-28 | 30.15 | $30.15 | — |
| 2023-06-27 | 30.15 | $30.15 | — |
| 2023-06-26 | 30.15 | $30.15 | — |
| 2023-06-23 | 30.15 | $30.15 | — |
| 2023-06-22 | 30.15 | $30.15 | — |
| 2023-06-21 | 30.15 | $30.15 | — |
| 2023-06-20 | 30.15 | $30.15 | — |
| 2023-06-16 | 30.15 | $30.15 | — |
| 2023-06-15 | 30.15 | $30.15 | — |
| 2023-06-14 | 30.15 | $30.15 | — |
| 2023-06-13 | 30.15 | $30.15 | — |
| 2023-06-12 | 30.15 | $30.15 | — |
| 2023-06-09 | 30.15 | $30.15 | — |
| 2023-06-08 | 30.15 | $30.15 | — |
| 2023-06-07 | 30.15 | $30.15 | — |
| 2023-06-06 | 30.15 | $30.15 | — |
| 2023-06-05 | 30.15 | $30.15 | — |
| 2023-06-02 | 30.15 | $30.15 | — |
| 2023-06-01 | 30.15 | $30.15 | — |
| 2023-05-31 | 30.15 | $30.15 | — |
| 2023-05-30 | 30.15 | $30.15 | — |
| 2023-05-26 | 30.15 | $30.15 | — |
| 2023-05-25 | 30.15 | $30.15 | — |
| 2023-05-24 | 30.15 | $30.15 | — |
| 2023-05-23 | 30.15 | $30.15 | — |
| 2023-05-22 | 30.15 | $30.15 | — |
| 2023-05-19 | 30.15 | $30.15 | — |
| 2023-05-18 | 30.15 | $30.15 | — |
| 2023-05-17 | 30.15 | $30.15 | — |
| 2023-05-16 | 30.15 | $30.15 | — |
| 2023-05-15 | 30.15 | $30.15 | — |
| 2023-05-12 | 30.15 | $30.15 | — |
| 2023-05-11 | 30.15 | $30.15 | — |
| 2023-05-10 | 30.15 | $30.15 | — |
| 2023-05-09 | 30.15 | $30.15 | — |
| 2023-05-08 | 30.15 | $30.15 | — |
| 2023-05-05 | 30.15 | $30.15 | — |
| 2023-05-04 | 30.15 | $30.15 | — |
| 2023-05-03 | 30.15 | $30.15 | — |
| 2023-05-02 | 30.15 | $30.15 | — |
| 2023-05-01 | 30.15 | $30.15 | — |
| 2023-04-28 | 30.15 | $30.15 | — |
| 2023-04-27 | 30.15 | $30.15 | — |
| 2023-04-26 | 30.15 | $30.15 | — |
| 2023-04-25 | 30.15 | $30.15 | — |
| 2023-04-24 | 30.15 | $30.15 | — |
| 2023-04-21 | 30.15 | $30.15 | — |
| 2023-04-20 | 30.15 | $30.15 | — |
| 2023-04-19 | 30.15 | $30.15 | — |
| 2023-04-18 | 30.15 | $30.15 | — |
| 2023-04-17 | 30.15 | $30.15 | — |
| 2023-04-14 | 30.15 | $30.15 | — |
| 2023-04-13 | 30.15 | $30.15 | — |
| 2023-04-12 | 30.15 | $30.15 | — |
| 2023-04-11 | 30.15 | $30.15 | — |
| 2023-04-10 | 30.15 | $30.15 | — |
| 2023-04-06 | 30.15 | $30.15 | — |
| 2023-04-05 | 30.15 | $30.15 | — |
| 2023-04-04 | 30.15 | $30.15 | — |
| 2023-04-03 | 30.15 | $30.15 | — |
| 2023-03-31 | 30.15 | $30.15 | — |
| 2023-03-30 | 30.15 | $30.15 | — |
| 2023-03-29 | 30.15 | $30.15 | — |
| 2023-03-28 | 30.15 | $30.15 | — |
| 2023-03-27 | 30.15 | $30.15 | — |
| 2023-03-24 | 30.15 | $30.15 | — |
| 2023-03-23 | 30.15 | $30.15 | — |
| 2023-03-22 | 30.15 | $30.15 | — |
| 2023-03-21 | 30.15 | $30.15 | — |
| 2023-03-20 | 30.15 | $30.15 | — |
| 2023-03-17 | 30.15 | $30.15 | — |
| 2023-03-16 | 30.15 | $30.15 | — |
| 2023-03-15 | 30.15 | $30.15 | — |
| 2023-03-14 | 30.15 | $30.15 | — |
| 2023-03-13 | 30.15 | $30.15 | — |
| 2023-03-10 | 30.15 | $30.15 | — |
| 2023-03-09 | 30.15 | $30.15 | — |
| 2023-03-08 | 30.15 | $30.15 | — |
| 2023-03-07 | 30.15 | $30.15 | — |
| 2023-03-06 | 30.15 | $30.15 | — |
| 2023-03-03 | 30.15 | $30.15 | — |
| 2023-03-02 | 30.15 | $30.15 | — |
| 2023-03-01 | 30.15 | $30.15 | — |
| 2023-02-28 | 30.15 | $30.15 | — |
| 2023-02-27 | 30.15 | $30.15 | — |
| 2023-02-24 | 30.15 | $30.15 | — |
| 2023-02-23 | 30.15 | $30.15 | — |
| 2023-02-22 | 30.15 | $30.15 | — |
| 2023-02-21 | 30.15 | $30.15 | — |
| 2023-02-17 | 30.15 | $30.15 | — |
| 2023-02-16 | 30.15 | $30.15 | — |
| 2023-02-15 | 30.15 | $30.15 | — |
| 2023-02-14 | 30.15 | $30.15 | — |
| 2023-02-13 | 30.15 | $30.15 | — |
| 2023-02-10 | 30.15 | $30.15 | — |
| 2023-02-09 | 30.15 | $30.15 | — |
| 2023-02-08 | 30.15 | $30.15 | — |
| 2023-02-07 | 30.15 | $30.15 | — |
| 2023-02-06 | 30.15 | $30.15 | — |
| 2023-02-03 | 30.15 | $30.15 | — |
| 2023-02-02 | 30.15 | $30.15 | — |
| 2023-02-01 | 30.15 | $30.15 | — |
| 2023-01-31 | 30.15 | $30.15 | — |
| 2023-01-30 | 30.15 | $30.15 | — |
| 2023-01-27 | 30.15 | $30.15 | — |
| 2023-01-26 | 30.15 | $30.15 | — |
| 2023-01-25 | 30.15 | $30.15 | — |
| 2023-01-24 | 30.15 | $30.15 | — |
| 2023-01-23 | 30.15 | $30.15 | — |
| 2023-01-20 | 30.15 | $30.15 | — |
| 2023-01-19 | 30.15 | $30.15 | — |
| 2023-01-18 | 30.15 | $30.15 | — |
| 2023-01-17 | 30.15 | $30.15 | — |
| 2023-01-13 | 30.15 | $30.15 | — |
| 2023-01-12 | 30.15 | $30.15 | — |
| 2023-01-11 | 30.15 | $30.15 | — |
| 2023-01-10 | 30.15 | $30.15 | — |
| 2023-01-09 | 30.15 | $30.15 | — |
| 2023-01-06 | 30.15 | $30.15 | — |
| 2023-01-05 | 30.15 | $30.15 | — |
| 2023-01-04 | 30.15 | $30.15 | — |
| 2023-01-03 | 30.15 | $30.15 | — |
| 2022-12-30 | 30.15 | $30.15 | — |
| 2022-12-29 | 30.15 | $30.15 | — |
| 2022-12-28 | 30.15 | $30.15 | — |
| 2022-12-27 | 30.15 | $30.15 | — |
| 2022-12-23 | 30.15 | $30.15 | — |
| 2022-12-22 | 30.15 | $30.15 | — |
| 2022-12-21 | 30.15 | $30.15 | — |
| 2022-12-20 | 30.15 | $30.15 | — |
| 2022-12-19 | 30.15 | $30.15 | — |
| 2022-12-16 | 30.15 | $30.15 | — |
| 2022-12-15 | 30.15 | $30.15 | — |
| 2022-12-14 | 30.15 | $30.15 | — |
| 2022-12-13 | 30.15 | $30.15 | — |
| 2022-12-12 | 30.15 | $30.15 | — |
| 2022-12-09 | 30.16 | $30.15 | — |
| 2022-12-08 | 30.16 | $30.15 | — |
| 2022-12-07 | 30.16 | $30.15 | — |
| 2022-12-06 | 30.16 | $30.15 | — |
| 2022-12-05 | 30.16 | $30.15 | — |
| 2022-12-02 | 30.16 | $30.15 | — |
| 2022-12-01 | 30.16 | $30.15 | — |
| 2022-11-30 | 30.16 | $30.15 | — |
| 2022-11-29 | 30.16 | $30.15 | — |
| 2022-11-28 | 30.16 | $30.15 | — |
| 2022-11-25 | 30.16 | $30.15 | — |
| 2022-11-23 | 30.17 | $30.15 | — |
| 2022-11-22 | 30.17 | $30.15 | — |
| 2022-11-21 | 30.17 | $30.15 | — |
| 2022-11-18 | 30.17 | $30.15 | — |
| 2022-11-17 | 30.17 | $30.15 | — |
| 2022-11-16 | 30.18 | $30.15 | — |
| 2022-11-15 | 30.18 | $30.15 | — |
| 2022-11-14 | 30.18 | $30.15 | — |
| 2022-11-11 | 30.18 | $30.15 | — |
| 2022-11-10 | 30.19 | $30.15 | — |
| 2022-11-09 | 30.19 | $30.15 | — |
| 2022-11-08 | 30.20 | $30.15 | — |
| 2022-11-07 | 30.20 | $30.15 | — |
| 2022-11-04 | 30.21 | $30.15 | — |
| 2022-11-03 | 30.21 | $30.15 | — |
| 2022-11-02 | 30.22 | $30.15 | — |
| 2022-11-01 | 30.23 | $30.15 | — |
| 2022-10-31 | 30.23 | $30.15 | — |
| 2022-10-28 | 30.24 | $30.15 | — |
| 2022-10-27 | 30.25 | $30.15 | — |
| 2022-10-26 | 30.26 | $30.15 | — |
| 2022-10-25 | 30.28 | $30.15 | — |
| 2022-10-24 | 30.29 | $30.15 | — |
| 2022-10-21 | 30.30 | $30.15 | — |
| 2022-10-20 | 30.32 | $30.15 | — |
| 2022-10-19 | 30.34 | $30.15 | — |
| 2022-10-18 | 30.36 | $30.15 | — |
| 2022-10-17 | 30.38 | $30.15 | — |
| 2022-10-14 | 30.40 | $30.15 | — |
| 2022-10-13 | 30.43 | $30.15 | 100 |
| 2022-10-12 | 30.46 | $30.14 | — |
| 2022-10-11 | 30.49 | $30.14 | 100 |
| 2022-10-10 | 30.53 | $30.53 | — |
| 2022-10-07 | 30.53 | $30.53 | — |
| 2022-10-06 | 30.53 | $30.53 | — |
| 2022-10-05 | 30.53 | $30.53 | — |
| 2022-10-04 | 30.53 | $30.53 | — |
| 2022-10-03 | 30.53 | $30.53 | — |
| 2022-09-30 | 30.53 | $30.53 | — |
| 2022-09-29 | 30.53 | $30.53 | — |
| 2022-09-28 | 30.53 | $30.53 | — |
| 2022-09-27 | 30.53 | $30.53 | — |
| 2022-09-26 | 30.53 | $30.53 | — |
| 2022-09-23 | 30.53 | $30.53 | — |
| 2022-09-22 | 30.53 | $30.53 | — |
| 2022-09-21 | 30.53 | $30.53 | — |
| 2022-09-20 | 30.53 | $30.53 | — |
| 2022-09-19 | 30.53 | $30.53 | — |
| 2022-09-16 | 30.53 | $30.53 | — |
| 2022-09-15 | 30.53 | $30.53 | — |
| 2022-09-14 | 30.53 | $30.53 | — |
| 2022-09-13 | 30.53 | $30.53 | — |
| 2022-09-12 | 30.53 | $30.53 | — |
| 2022-09-09 | 30.53 | $30.53 | — |
| 2022-09-08 | 30.53 | $30.53 | — |
| 2022-09-07 | 30.53 | $30.53 | — |
| 2022-09-06 | 30.53 | $30.53 | — |
| 2022-09-02 | 30.53 | $30.53 | — |
| 2022-09-01 | 30.53 | $30.53 | — |
| 2022-08-31 | 30.53 | $30.53 | — |
| 2022-08-30 | 30.53 | $30.53 | — |
| 2022-08-29 | 30.53 | $30.53 | — |
| 2022-08-26 | 30.53 | $30.53 | — |
| 2022-08-25 | 30.53 | $30.53 | — |
| 2022-08-24 | 30.53 | $30.53 | — |
| 2022-08-23 | 30.53 | $30.53 | — |
| 2022-08-22 | 30.52 | $30.53 | — |
| 2022-08-19 | 30.52 | $30.53 | — |
| 2022-08-18 | 30.52 | $30.53 | — |
| 2022-08-17 | 30.52 | $30.53 | — |
| 2022-08-16 | 30.52 | $30.53 | — |
| 2022-08-15 | 30.52 | $30.53 | — |
| 2022-08-12 | 30.52 | $30.53 | — |
| 2022-08-11 | 30.52 | $30.53 | — |
| 2022-08-10 | 30.52 | $30.53 | — |
| 2022-08-09 | 30.52 | $30.53 | — |
| 2022-08-08 | 30.52 | $30.53 | — |
| 2022-08-05 | 30.51 | $30.53 | — |
| 2022-08-04 | 30.51 | $30.53 | — |
| 2022-08-03 | 30.51 | $30.53 | — |
| 2022-08-02 | 30.51 | $30.53 | — |
| 2022-08-01 | 30.51 | $30.53 | — |
| 2022-07-29 | 30.50 | $30.53 | — |
| 2022-07-28 | 30.50 | $30.53 | — |
| 2022-07-27 | 30.50 | $30.53 | — |
| 2022-07-26 | 30.49 | $30.53 | — |
| 2022-07-25 | 30.49 | $30.53 | — |
| 2022-07-22 | 30.49 | $30.53 | — |
| 2022-07-21 | 30.48 | $30.53 | — |
| 2022-07-20 | 30.48 | $30.53 | — |
| 2022-07-19 | 30.47 | $30.53 | — |
| 2022-07-18 | 30.46 | $30.53 | — |
| 2022-07-15 | 30.46 | $30.53 | — |
| 2022-07-14 | 30.45 | $30.53 | — |
| 2022-07-13 | 30.44 | $30.53 | — |
| 2022-07-12 | 30.43 | $30.53 | — |
| 2022-07-11 | 30.42 | $30.53 | — |
| 2022-07-08 | 30.41 | $30.53 | — |
| 2022-07-07 | 30.40 | $30.53 | — |
| 2022-07-06 | 30.38 | $30.53 | — |
| 2022-07-05 | 30.37 | $30.53 | — |
| 2022-07-01 | 30.35 | $30.53 | — |
| 2022-06-30 | 30.33 | $30.53 | — |
| 2022-06-29 | 30.31 | $30.53 | — |
| 2022-06-28 | 30.29 | $30.53 | — |
| 2022-06-27 | 30.26 | $30.53 | — |
| 2022-06-24 | 30.24 | $30.53 | — |
| 2022-06-23 | 30.20 | $30.53 | — |
| 2022-06-22 | 30.17 | $30.53 | — |
| 2022-06-21 | 30.13 | $30.53 | — |
| 2022-06-17 | 30.09 | $30.53 | — |
| 2022-06-16 | 30.04 | $30.53 | — |
| 2022-06-15 | 29.99 | $30.53 | — |
| 2022-06-14 | 29.94 | $30.53 | — |
| 2022-06-13 | 29.87 | $30.53 | — |
| 2022-06-10 | 29.80 | $30.53 | — |
| 2022-06-09 | 29.73 | $30.53 | — |
| 2022-06-08 | 29.64 | $30.53 | — |
| 2022-06-07 | 29.55 | $30.53 | — |
| 2022-06-06 | 29.45 | $30.53 | — |
| 2022-06-03 | 29.33 | $30.53 | — |
| 2022-06-02 | 29.21 | $30.53 | — |
| 2022-06-01 | 29.07 | $30.53 | 100 |
| 2022-05-31 | 28.91 | $28.95 | — |
| 2022-05-27 | 28.91 | $28.95 | — |
| 2022-05-26 | 28.90 | $28.95 | — |
| 2022-05-25 | 28.90 | $28.95 | — |
| 2022-05-24 | 28.89 | $28.95 | — |
| 2022-05-23 | 28.89 | $28.95 | — |
| 2022-05-20 | 28.88 | $28.95 | — |
| 2022-05-19 | 28.87 | $28.95 | — |
| 2022-05-18 | 28.87 | $28.95 | — |
| 2022-05-17 | 28.86 | $28.95 | — |
| 2022-05-16 | 28.85 | $28.95 | — |
| 2022-05-13 | 28.84 | $28.95 | — |
| 2022-05-12 | 28.83 | $28.95 | — |
| 2022-05-11 | 28.81 | $28.95 | — |
| 2022-05-10 | 28.80 | $28.95 | — |
| 2022-05-09 | 28.78 | $28.95 | — |
| 2022-05-06 | 28.76 | $28.95 | — |
| 2022-05-05 | 28.75 | $28.95 | — |
| 2022-05-04 | 28.72 | $28.95 | — |
| 2022-05-03 | 28.70 | $28.95 | — |
| 2022-05-02 | 28.67 | $28.95 | — |
| 2022-04-29 | 28.64 | $28.95 | — |
| 2022-04-28 | 28.61 | $28.95 | — |
| 2022-04-27 | 28.58 | $28.95 | — |
| 2022-04-26 | 28.54 | $28.95 | — |
| 2022-04-25 | 28.49 | $28.95 | — |
| 2022-04-22 | 28.45 | $28.95 | — |
| 2022-04-21 | 28.39 | $28.95 | — |
| 2022-04-20 | 28.33 | $28.95 | — |
| 2022-04-19 | 28.27 | $28.95 | — |
| 2022-04-18 | 28.20 | $28.95 | — |
| 2022-04-14 | 28.12 | $28.95 | — |
| 2022-04-13 | 28.03 | $28.95 | — |
| 2022-04-12 | 27.93 | $28.95 | — |
| 2022-04-11 | 27.83 | $28.95 | — |
| 2022-04-08 | 27.71 | $28.95 | — |
| 2022-04-07 | 27.58 | $28.95 | — |
| 2022-04-06 | 27.43 | $28.95 | — |
| 2022-04-05 | 27.27 | $28.95 | — |
| 2022-04-04 | 27.10 | $28.95 | — |
| 2022-04-01 | 26.90 | $28.95 | — |
| 2022-03-31 | 26.69 | $28.95 | — |
| 2022-03-30 | 26.45 | $28.95 | 100 |
| 2022-03-29 | 26.19 | $26.19 | — |
| 2022-03-28 | 26.19 | $26.19 | — |
| 2022-03-25 | 26.19 | $26.19 | — |
| 2022-03-24 | 26.19 | $26.19 | — |
| 2022-03-23 | 26.19 | $26.19 | — |
| 2022-03-22 | 26.19 | $26.19 | — |
| 2022-03-21 | 26.18 | $26.19 | — |
| 2022-03-18 | 26.18 | $26.19 | — |
| 2022-03-17 | 26.18 | $26.19 | — |
| 2022-03-16 | 26.18 | $26.19 | — |
| 2022-03-15 | 26.18 | $26.19 | — |
| 2022-03-14 | 26.18 | $26.19 | — |
| 2022-03-11 | 26.18 | $26.19 | — |
| 2022-03-10 | 26.18 | $26.19 | — |
| 2022-03-09 | 26.18 | $26.19 | — |
| 2022-03-08 | 26.18 | $26.19 | — |
| 2022-03-07 | 26.18 | $26.19 | — |
| 2022-03-04 | 26.17 | $26.19 | — |
| 2022-03-03 | 26.17 | $26.19 | — |
| 2022-03-02 | 26.17 | $26.19 | — |
| 2022-03-01 | 26.17 | $26.19 | — |
| 2022-02-28 | 26.17 | $26.19 | — |
| 2022-02-25 | 26.16 | $26.19 | — |
| 2022-02-24 | 26.16 | $26.19 | — |
| 2022-02-23 | 26.16 | $26.19 | — |
| 2022-02-22 | 26.15 | $26.19 | — |
| 2022-02-18 | 26.15 | $26.19 | — |
| 2022-02-17 | 26.15 | $26.19 | — |
| 2022-02-16 | 26.14 | $26.19 | — |
| 2022-02-15 | 26.14 | $26.19 | — |
| 2022-02-14 | 26.13 | $26.19 | — |
| 2022-02-11 | 26.12 | $26.19 | — |
| 2022-02-10 | 26.12 | $26.19 | — |
| 2022-02-09 | 26.11 | $26.19 | — |
| 2022-02-08 | 26.10 | $26.19 | — |
| 2022-02-07 | 26.09 | $26.19 | — |
| 2022-02-04 | 26.08 | $26.19 | — |
| 2022-02-03 | 26.07 | $26.19 | — |
| 2022-02-02 | 26.06 | $26.19 | — |
| 2022-02-01 | 26.04 | $26.19 | — |
| 2022-01-31 | 26.03 | $26.19 | — |
| 2022-01-28 | 26.01 | $26.19 | — |
| 2022-01-27 | 25.99 | $26.19 | — |
| 2022-01-26 | 25.97 | $26.19 | — |
| 2022-01-25 | 25.95 | $26.19 | — |
| 2022-01-24 | 25.92 | $26.19 | — |
| 2022-01-21 | 25.90 | $26.19 | — |
| 2022-01-20 | 25.86 | $26.19 | — |
| 2022-01-19 | 25.83 | $26.19 | — |
| 2022-01-18 | 25.79 | $26.19 | — |
| 2022-01-14 | 25.75 | $26.19 | — |
| 2022-01-13 | 25.70 | $26.19 | — |
| 2022-01-12 | 25.65 | $26.19 | — |
| 2022-01-11 | 25.60 | $26.19 | — |
| 2022-01-10 | 25.53 | $26.19 | — |
| 2022-01-07 | 25.47 | $26.19 | — |
| 2022-01-06 | 25.39 | $26.19 | — |
| 2022-01-05 | 25.31 | $26.19 | — |
| 2022-01-04 | 25.21 | $26.19 | — |
| 2022-01-03 | 25.11 | $26.19 | — |
| 2021-12-31 | 25.00 | $26.19 | — |
| 2021-12-30 | 24.87 | $26.19 | — |
| 2021-12-29 | 24.73 | $26.19 | — |
| 2021-12-28 | 24.58 | $26.19 | — |
| 2021-12-27 | 24.41 | $26.19 | — |
| 2021-12-23 | 24.22 | $26.19 | — |
| 2021-12-22 | 24.01 | $26.19 | — |
| 2021-12-21 | 23.78 | $26.19 | — |
| 2021-12-20 | 23.53 | $26.19 | 195 |
| 2021-12-17 | 23.25 | $23.25 | — |
| 2021-12-16 | 23.25 | $23.25 | — |
| 2021-12-15 | 23.25 | $23.25 | — |
| 2021-12-14 | 23.25 | $23.25 | — |
| 2021-12-13 | 23.25 | $23.25 | — |
| 2021-12-10 | 23.25 | $23.25 | — |
| 2021-12-09 | 23.25 | $23.25 | — |
| 2021-12-08 | 23.25 | $23.25 | — |
| 2021-12-07 | 23.25 | $23.25 | — |
| 2021-12-06 | 23.25 | $23.25 | — |
| 2021-12-03 | 23.25 | $23.25 | — |
| 2021-12-02 | 23.25 | $23.25 | — |
| 2021-12-01 | 23.25 | $23.25 | — |
| 2021-11-30 | 23.25 | $23.25 | — |
| 2021-11-29 | 23.25 | $23.25 | — |
| 2021-11-26 | 23.25 | $23.25 | — |
| 2021-11-24 | 23.25 | $23.25 | — |
| 2021-11-23 | 23.25 | $23.25 | — |
| 2021-11-22 | 23.25 | $23.25 | — |
| 2021-11-19 | 23.25 | $23.25 | — |
| 2021-11-18 | 23.25 | $23.25 | — |
| 2021-11-17 | 23.25 | $23.25 | — |
| 2021-11-16 | 23.25 | $23.25 | — |
| 2021-11-15 | 23.25 | $23.25 | — |
| 2021-11-12 | 23.25 | $23.25 | — |
| 2021-11-11 | 23.25 | $23.25 | — |
| 2021-11-10 | 23.25 | $23.25 | — |
| 2021-11-09 | 23.25 | $23.25 | — |
| 2021-11-08 | 23.25 | $23.25 | — |
| 2021-11-05 | 23.25 | $23.25 | — |
| 2021-11-04 | 23.25 | $23.25 | — |
| 2021-11-03 | 23.25 | $23.25 | — |
| 2021-11-02 | 23.25 | $23.25 | — |
| 2021-11-01 | 23.25 | $23.25 | — |
| 2021-10-29 | 23.25 | $23.25 | — |
| 2021-10-28 | 23.25 | $23.25 | — |
| 2021-10-27 | 23.25 | $23.25 | — |
| 2021-10-26 | 23.25 | $23.25 | — |
| 2021-10-25 | 23.25 | $23.25 | — |
| 2021-10-22 | 23.25 | $23.25 | — |
| 2021-10-21 | 23.25 | $23.25 | — |
| 2021-10-20 | 23.25 | $23.25 | — |
| 2021-10-19 | 23.25 | $23.25 | — |
| 2021-10-18 | 23.25 | $23.25 | — |
| 2021-10-15 | 23.25 | $23.25 | — |
| 2021-10-14 | 23.25 | $23.25 | — |
| 2021-10-13 | 23.25 | $23.25 | — |
| 2021-10-12 | 23.25 | $23.25 | — |
| 2021-10-11 | 23.25 | $23.25 | — |
| 2021-10-08 | 23.25 | $23.25 | — |
| 2021-10-07 | 23.25 | $23.25 | — |
| 2021-10-06 | 23.25 | $23.25 | — |
| 2021-10-05 | 23.25 | $23.25 | — |
| 2021-10-04 | 23.25 | $23.25 | — |
| 2021-10-01 | 23.25 | $23.25 | — |
| 2021-09-30 | 23.25 | $23.25 | — |
| 2021-09-29 | 23.25 | $23.25 | — |
| 2021-09-28 | 23.25 | $23.25 | — |
| 2021-09-27 | 23.25 | $23.25 | — |
| 2021-09-24 | 23.25 | $23.25 | — |
| 2021-09-23 | 23.25 | $23.25 | — |
| 2021-09-22 | 23.25 | $23.25 | — |
| 2021-09-21 | 23.25 | $23.25 | — |
| 2021-09-20 | 23.25 | $23.25 | — |
| 2021-09-17 | 23.25 | $23.25 | — |
| 2021-09-16 | 23.25 | $23.25 | — |
| 2021-09-15 | 23.25 | $23.25 | — |
| 2021-09-14 | 23.25 | $23.25 | — |
| 2021-09-13 | 23.25 | $23.25 | — |
| 2021-09-10 | 23.25 | $23.25 | — |
| 2021-09-09 | 23.25 | $23.25 | — |
| 2021-09-08 | 23.25 | $23.25 | — |
| 2021-09-07 | 23.25 | $23.25 | — |
| 2021-09-03 | 23.25 | $23.25 | — |
| 2021-09-02 | 23.25 | $23.25 | — |
| 2021-09-01 | 23.25 | $23.25 | — |
| 2021-08-31 | 23.25 | $23.25 | — |
| 2021-08-30 | 23.25 | $23.25 | — |
| 2021-08-27 | 23.25 | $23.25 | — |
| 2021-08-26 | 23.25 | $23.25 | — |
| 2021-08-25 | 23.25 | $23.25 | — |
| 2021-08-24 | 23.25 | $23.25 | — |
| 2021-08-23 | 23.25 | $23.25 | — |
| 2021-08-20 | 23.25 | $23.25 | — |
| 2021-08-19 | 23.25 | $23.25 | — |
| 2021-08-18 | 23.25 | $23.25 | — |
| 2021-08-17 | 23.25 | $23.25 | — |
| 2021-08-16 | 23.25 | $23.25 | — |
| 2021-08-13 | 23.25 | $23.25 | — |
| 2021-08-12 | 23.25 | $23.25 | — |
| 2021-08-11 | 23.25 | $23.25 | — |
| 2021-08-10 | 23.25 | $23.25 | — |
| 2021-08-09 | 23.25 | $23.25 | — |
| 2021-08-06 | 23.25 | $23.25 | — |
| 2021-08-05 | 23.25 | $23.25 | — |
| 2021-08-04 | 23.25 | $23.25 | — |
| 2021-08-03 | 23.25 | $23.25 | — |
| 2021-08-02 | 23.25 | $23.25 | — |
| 2021-07-30 | 23.25 | $23.25 | — |
| 2021-07-29 | 23.25 | $23.25 | — |
| 2021-07-28 | 23.25 | $23.25 | — |
| 2021-07-27 | 23.25 | $23.25 | — |
| 2021-07-26 | 23.25 | $23.25 | — |
| 2021-07-23 | 23.25 | $23.25 | — |
| 2021-07-22 | 23.25 | $23.25 | — |
| 2021-07-21 | 23.25 | $23.25 | — |
| 2021-07-20 | 23.25 | $23.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.41
2026-07-16
Close Price
$23.41
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.42
Average
29.22
Maximum
32.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.41 | $23.41 | 1 |
| 2026-07-15 | 23.41 | $23.41 | 1 |
| 2026-07-14 | 23.41 | $23.41 | 100 |
| 2026-07-13 | 23.41 | $23.41 | 100 |
| 2026-07-10 | 23.41 | $23.41 | 100 |
| 2026-07-09 | 23.41 | $23.41 | 100 |
| 2026-07-08 | 23.41 | $23.41 | — |
| 2026-07-07 | 23.41 | $23.41 | — |
| 2026-07-06 | 23.41 | $23.41 | 100 |
| 2026-07-02 | 23.41 | $23.41 | 100 |
| 2026-07-01 | 23.41 | $23.41 | 100 |
| 2026-06-30 | 23.41 | $23.41 | 100 |
| 2026-06-29 | 23.41 | $23.41 | 100 |
| 2026-06-26 | 23.41 | $23.41 | 100 |
| 2026-06-25 | 23.41 | $23.41 | 100 |
| 2026-06-24 | 23.41 | $23.41 | 100 |
| 2026-06-23 | 23.41 | $23.41 | 100 |
| 2026-06-22 | 23.41 | $23.41 | 100 |
| 2026-06-18 | 23.41 | $23.41 | 100 |
| 2026-06-17 | 23.41 | $23.41 | 100 |
| 2026-06-16 | 23.41 | $23.41 | 100 |
| 2026-06-15 | 23.41 | $23.41 | 100 |
| 2026-06-12 | 23.41 | $23.41 | 100 |
| 2026-06-11 | 23.41 | $23.41 | 100 |
| 2026-06-10 | 23.41 | $23.41 | 100 |
| 2026-06-09 | 23.41 | $23.41 | 100 |
| 2026-06-08 | 23.41 | $23.41 | — |
| 2026-06-05 | 23.41 | $23.41 | 100 |
| 2026-06-04 | 23.41 | $23.41 | 100 |
| 2026-06-03 | 23.41 | $23.41 | 100 |
| 2026-06-02 | 23.41 | $23.41 | 100 |
| 2026-06-01 | 23.41 | $23.41 | 100 |
| 2026-05-29 | 23.41 | $23.41 | 100 |
| 2026-05-28 | 23.41 | $23.41 | 100 |
| 2026-05-27 | 23.41 | $23.41 | 100 |
| 2026-05-26 | 23.41 | $23.41 | — |
| 2026-05-22 | 23.41 | $23.41 | 100 |
| 2026-05-21 | 23.41 | $23.41 | 100 |
| 2026-05-20 | 23.41 | $23.41 | 100 |
| 2026-05-19 | 23.41 | $23.41 | 100 |
| 2026-05-18 | 23.41 | $23.41 | 100 |
| 2026-05-15 | 23.41 | $23.41 | — |
| 2026-05-14 | 23.41 | $23.41 | 100 |
| 2026-05-13 | 23.41 | $23.41 | 100 |
| 2026-05-12 | 23.41 | $23.41 | 100 |
| 2026-05-11 | 23.41 | $23.41 | 100 |
| 2026-05-08 | 23.41 | $23.41 | 100 |
| 2026-05-07 | 23.41 | $23.41 | — |
| 2026-05-06 | 23.41 | $23.41 | 100 |
| 2026-05-05 | 23.41 | $23.41 | 100 |
| 2026-05-04 | 23.41 | $23.41 | 100 |
| 2026-05-01 | 23.41 | $23.41 | 100 |
| 2026-04-30 | 23.41 | $23.41 | 100 |
| 2026-04-29 | 23.41 | $23.41 | 100 |
| 2026-04-28 | 23.40 | $23.41 | 100 |
| 2026-04-27 | 23.37 | $23.41 | 100 |
| 2026-04-24 | 23.32 | $23.41 | 100 |
| 2026-04-23 | 23.27 | $23.41 | 100 |
| 2026-04-22 | 23.20 | $23.41 | 100 |
| 2026-04-21 | 23.11 | $23.41 | 100 |
| 2026-04-20 | 23.01 | $23.41 | — |
| 2026-04-17 | 22.90 | $23.41 | 100 |
| 2026-04-16 | 22.77 | $23.41 | 100 |
| 2026-04-15 | 22.63 | $23.41 | 100 |
| 2026-04-14 | 22.47 | $23.41 | 100 |
| 2026-04-13 | 22.30 | $23.41 | 100 |
| 2026-04-10 | 22.11 | $23.41 | 100 |
| 2026-04-09 | 21.92 | $23.41 | 100 |
| 2026-04-08 | 21.70 | $23.41 | 100 |
| 2026-04-07 | 21.47 | $23.41 | 100 |
| 2026-04-06 | 21.23 | $23.41 | 100 |
| 2026-04-02 | 20.98 | $23.41 | 100 |
| 2026-04-01 | 20.70 | $23.41 | 210 |
| 2026-03-31 | 20.42 | $20.42 | 100 |
| 2026-03-30 | 20.42 | $20.42 | 100 |
| 2026-03-27 | 20.42 | $20.42 | 100 |
| 2026-03-26 | 20.42 | $20.42 | 100 |
| 2026-03-25 | 20.42 | $20.42 | 100 |
| 2026-03-24 | 20.42 | $20.42 | 100 |
| 2026-03-23 | 20.42 | $20.42 | 100 |
| 2026-03-20 | 20.42 | $20.42 | 100 |
| 2026-03-19 | 20.42 | $20.42 | 100 |
| 2026-03-18 | 20.42 | $20.42 | 100 |
| 2026-03-17 | 20.42 | $20.42 | 100 |
| 2026-03-16 | 20.42 | $20.42 | — |
| 2026-03-13 | 20.42 | $20.42 | 100 |
| 2026-03-12 | 20.42 | $20.42 | 100 |
| 2026-03-11 | 20.42 | $20.42 | 100 |
| 2026-03-10 | 20.42 | $20.42 | 100 |
| 2026-03-09 | 20.42 | $20.42 | 100 |
| 2026-03-06 | 20.42 | $20.42 | 100 |
| 2026-03-05 | 20.42 | $20.42 | 100 |
| 2026-03-04 | 20.42 | $20.42 | 100 |
| 2026-03-03 | 20.42 | $20.42 | 100 |
| 2026-03-02 | 20.42 | $20.42 | 100 |
| 2026-02-27 | 20.42 | $20.42 | 100 |
| 2026-02-26 | 20.42 | $20.42 | 100 |
| 2026-02-25 | 20.42 | $20.42 | 100 |
| 2026-02-24 | 20.42 | $20.42 | 100 |
| 2026-02-23 | 20.42 | $20.42 | 100 |
| 2026-02-20 | 20.44 | $20.42 | — |
| 2026-02-19 | 20.47 | $20.42 | — |
| 2026-02-18 | 20.49 | $20.42 | — |
| 2026-02-17 | 20.51 | $20.42 | — |
| 2026-02-13 | 20.53 | $20.42 | — |
| 2026-02-12 | 20.56 | $20.42 | — |
| 2026-02-11 | 20.58 | $20.42 | — |
| 2026-02-10 | 20.60 | $20.42 | — |
| 2026-02-09 | 20.65 | $20.42 | — |
| 2026-02-06 | 20.71 | $20.42 | — |
| 2026-02-05 | 20.79 | $20.42 | 100 |
| 2026-02-04 | 20.89 | $20.42 | 100 |
| 2026-02-03 | 21.01 | $20.42 | 100 |
| 2026-02-02 | 21.15 | $20.42 | — |
| 2026-01-30 | 21.31 | $20.42 | — |
| 2026-01-29 | 21.48 | $20.42 | 100 |
| 2026-01-28 | 21.68 | $20.42 | 100 |
| 2026-01-27 | 21.91 | $20.42 | 100 |
| 2026-01-26 | 22.18 | $20.42 | 100 |
| 2026-01-23 | 22.51 | $25.24 | 100 |
| 2026-01-22 | 22.41 | $20.42 | 100 |
| 2026-01-21 | 22.83 | $20.42 | 100 |
| 2026-01-20 | 23.31 | $20.42 | 100 |
| 2026-01-16 | 23.84 | $20.42 | 100 |
| 2026-01-15 | 24.42 | $20.42 | 100 |
| 2026-01-14 | 25.07 | $20.42 | 100 |
| 2026-01-13 | 25.77 | $20.42 | 312 |
| 2026-01-12 | 26.53 | $24.50 | 100 |
| 2026-01-09 | 26.93 | $24.50 | 100 |
| 2026-01-08 | 27.38 | $24.50 | 100 |
| 2026-01-07 | 27.86 | $24.50 | 100 |
| 2026-01-06 | 28.38 | $24.50 | 110 |
| 2026-01-05 | 28.93 | $24.41 | 200 |
| 2026-01-02 | 29.54 | $24.41 | 200 |
| 2025-12-31 | 30.18 | $24.41 | 200 |
| 2025-12-30 | 30.85 | $24.41 | 200 |
| 2025-12-29 | 31.57 | $28.23 | 1 |
| 2025-12-26 | 31.94 | $28.23 | 125 |
| 2025-12-24 | 32.33 | $32.33 | — |
| 2025-12-23 | 32.33 | $32.33 | 1 |
| 2025-12-22 | 32.33 | $32.33 | 1 |
| 2025-12-19 | 32.33 | $32.33 | 1 |
| 2025-12-18 | 32.33 | $32.33 | 1 |
| 2025-12-17 | 32.33 | $32.33 | 1 |
| 2025-12-16 | 32.33 | $32.33 | 1 |
| 2025-12-15 | 32.33 | $32.33 | — |
| 2025-12-12 | 32.33 | $32.33 | — |
| 2025-12-11 | 32.33 | $32.33 | — |
| 2025-12-10 | 32.33 | $32.33 | 1 |
| 2025-12-09 | 32.33 | $32.33 | 1 |
| 2025-12-08 | 32.33 | $32.33 | 1 |
| 2025-12-05 | 32.33 | $32.33 | 1 |
| 2025-12-04 | 32.33 | $32.33 | 1 |
| 2025-12-03 | 32.33 | $32.33 | 1 |
| 2025-12-02 | 32.33 | $32.33 | 1 |
| 2025-12-01 | 32.33 | $32.33 | 1 |
| 2025-11-28 | 32.33 | $32.33 | 1 |
| 2025-11-26 | 32.33 | $32.33 | 1 |
| 2025-11-25 | 32.33 | $32.33 | — |
| 2025-11-24 | 32.33 | $32.33 | 1 |
| 2025-11-21 | 32.33 | $32.33 | 1 |
| 2025-11-20 | 32.33 | $32.33 | 1 |
| 2025-11-19 | 32.33 | $32.33 | 1 |
| 2025-11-18 | 32.33 | $32.33 | 1 |
| 2025-11-17 | 32.33 | $32.33 | 1 |
| 2025-11-14 | 32.33 | $32.33 | 1 |
| 2025-11-13 | 32.33 | $32.33 | 1 |
| 2025-11-12 | 32.33 | $32.33 | 1 |
| 2025-11-11 | 32.33 | $32.33 | 1 |
| 2025-11-10 | 32.33 | $32.33 | 1 |
| 2025-11-07 | 32.33 | $32.33 | 1 |
| 2025-11-06 | 32.33 | $32.33 | 1 |
| 2025-11-05 | 32.33 | $32.33 | 1 |
| 2025-11-04 | 32.33 | $32.33 | 1 |
| 2025-11-03 | 32.33 | $32.33 | 1 |
| 2025-10-31 | 32.33 | $32.33 | 1 |
| 2025-10-30 | 32.33 | $32.33 | 1 |
| 2025-10-29 | 32.33 | $32.33 | 1 |
| 2025-10-28 | 32.33 | $32.33 | — |
| 2025-10-27 | 32.33 | $32.33 | — |
| 2025-10-24 | 32.33 | $32.33 | — |
| 2025-10-23 | 32.33 | $32.33 | — |
| 2025-10-22 | 32.33 | $32.33 | — |
| 2025-10-21 | 32.33 | $32.33 | — |
| 2025-10-20 | 32.33 | $32.33 | — |
| 2025-10-17 | 32.33 | $32.33 | — |
| 2025-10-16 | 32.33 | $32.33 | — |
| 2025-10-15 | 32.33 | $32.33 | — |
| 2025-10-14 | 32.33 | $32.33 | — |
| 2025-10-13 | 32.33 | $32.33 | — |
| 2025-10-10 | 32.33 | $32.33 | — |
| 2025-10-09 | 32.33 | $32.33 | — |
| 2025-10-08 | 32.33 | $32.33 | — |
| 2025-10-07 | 32.33 | $32.33 | — |
| 2025-10-06 | 32.33 | $32.33 | — |
| 2025-10-03 | 32.33 | $32.33 | — |
| 2025-10-02 | 32.33 | $32.33 | — |
| 2025-10-01 | 32.33 | $32.33 | — |
| 2025-09-30 | 32.33 | $32.33 | — |
| 2025-09-29 | 32.33 | $32.33 | — |
| 2025-09-26 | 32.33 | $32.33 | — |
| 2025-09-25 | 32.33 | $32.33 | — |
| 2025-09-24 | 32.33 | $32.33 | — |
| 2025-09-23 | 32.33 | $32.33 | — |
| 2025-09-22 | 32.33 | $32.33 | — |
| 2025-09-19 | 32.33 | $32.33 | — |
| 2025-09-18 | 32.33 | $32.33 | — |
| 2025-09-17 | 32.33 | $32.33 | — |
| 2025-09-16 | 32.33 | $32.33 | — |
| 2025-09-15 | 32.33 | $32.33 | — |
| 2025-09-12 | 32.33 | $32.33 | — |
| 2025-09-11 | 32.33 | $32.33 | — |
| 2025-09-10 | 32.33 | $32.33 | — |
| 2025-09-09 | 32.33 | $32.33 | — |
| 2025-09-08 | 32.33 | $32.33 | — |
| 2025-09-05 | 32.33 | $32.33 | — |
| 2025-09-04 | 32.33 | $32.33 | — |
| 2025-09-03 | 32.33 | $32.33 | — |
| 2025-09-02 | 32.33 | $32.33 | — |
| 2025-08-29 | 32.33 | $32.33 | — |
| 2025-08-28 | 32.33 | $32.33 | — |
| 2025-08-27 | 32.33 | $32.33 | — |
| 2025-08-26 | 32.33 | $32.33 | — |
| 2025-08-25 | 32.33 | $32.33 | — |
| 2025-08-22 | 32.33 | $32.33 | — |
| 2025-08-21 | 32.33 | $32.33 | — |
| 2025-08-20 | 32.33 | $32.33 | — |
| 2025-08-19 | 32.33 | $32.33 | — |
| 2025-08-18 | 32.33 | $32.33 | — |
| 2025-08-15 | 32.33 | $32.33 | — |
| 2025-08-14 | 32.33 | $32.33 | — |
| 2025-08-13 | 32.33 | $32.33 | — |
| 2025-08-12 | 32.33 | $32.33 | — |
| 2025-08-11 | 32.33 | $32.33 | — |
| 2025-08-08 | 32.33 | $32.33 | — |
| 2025-08-07 | 32.33 | $32.33 | — |
| 2025-08-06 | 32.33 | $32.33 | — |
| 2025-08-05 | 32.33 | $32.33 | — |
| 2025-08-04 | 32.33 | $32.33 | — |
| 2025-08-01 | 32.33 | $32.33 | — |
| 2025-07-31 | 32.33 | $32.33 | — |
| 2025-07-30 | 32.33 | $32.33 | — |
| 2025-07-29 | 32.33 | $32.33 | — |
| 2025-07-28 | 32.33 | $32.33 | — |
| 2025-07-25 | 32.33 | $32.33 | — |
| 2025-07-24 | 32.33 | $32.33 | — |
| 2025-07-23 | 32.33 | $32.33 | — |
| 2025-07-22 | 32.33 | $32.33 | — |
| 2025-07-21 | 32.33 | $32.33 | — |
| 2025-07-18 | 32.33 | $32.33 | — |
| 2025-07-17 | 32.33 | $32.33 | — |
| 2025-07-16 | 32.33 | $32.33 | — |
| 2025-07-15 | 32.33 | $32.33 | — |
| 2025-07-14 | 32.33 | $32.33 | — |
| 2025-07-11 | 32.33 | $32.33 | — |
| 2025-07-10 | 32.33 | $32.33 | — |
| 2025-07-09 | 32.33 | $32.33 | — |
| 2025-07-08 | 32.33 | $32.33 | — |
| 2025-07-07 | 32.33 | $32.33 | — |
| 2025-07-03 | 32.33 | $32.33 | — |
| 2025-07-02 | 32.33 | $32.33 | — |
| 2025-07-01 | 32.33 | $32.33 | — |
| 2025-06-30 | 32.33 | $32.33 | — |
| 2025-06-27 | 32.33 | $32.33 | — |
| 2025-06-26 | 32.33 | $32.33 | — |
| 2025-06-25 | 32.33 | $32.33 | — |
| 2025-06-24 | 32.33 | $32.33 | — |
| 2025-06-23 | 32.33 | $32.33 | — |
| 2025-06-20 | 32.33 | $32.33 | — |
| 2025-06-18 | 32.33 | $32.33 | — |
| 2025-06-17 | 32.33 | $32.33 | — |
| 2025-06-16 | 32.33 | $32.33 | — |
| 2025-06-13 | 32.33 | $32.33 | — |
| 2025-06-12 | 32.33 | $32.33 | — |
| 2025-06-11 | 32.33 | $32.33 | — |
| 2025-06-10 | 32.33 | $32.33 | — |
| 2025-06-09 | 32.33 | $32.33 | — |
| 2025-06-06 | 32.33 | $32.33 | — |
| 2025-06-05 | 32.33 | $32.33 | — |
| 2025-06-04 | 32.33 | $32.33 | — |
| 2025-06-03 | 32.33 | $32.33 | — |
| 2025-06-02 | 32.33 | $32.33 | — |
| 2025-05-30 | 32.33 | $32.33 | — |
| 2025-05-29 | 32.33 | $32.33 | — |
| 2025-05-28 | 32.33 | $32.33 | — |
| 2025-05-27 | 32.33 | $32.33 | — |
| 2025-05-23 | 32.33 | $32.33 | — |
| 2025-05-22 | 32.33 | $32.33 | — |
| 2025-05-21 | 32.33 | $32.33 | — |
| 2025-05-20 | 32.33 | $32.33 | — |
| 2025-05-19 | 32.33 | $32.33 | — |
| 2025-05-16 | 32.33 | $32.33 | — |
| 2025-05-15 | 32.33 | $32.33 | — |
| 2025-05-14 | 32.33 | $32.33 | — |
| 2025-05-13 | 32.33 | $32.33 | — |
| 2025-05-12 | 32.33 | $32.33 | — |
| 2025-05-09 | 32.33 | $32.33 | — |
| 2025-05-08 | 32.33 | $32.33 | — |
| 2025-05-07 | 32.33 | $32.33 | — |
| 2025-05-06 | 32.33 | $32.33 | — |
| 2025-05-05 | 32.33 | $32.33 | — |
| 2025-05-02 | 32.33 | $32.33 | — |
| 2025-05-01 | 32.33 | $32.33 | — |
| 2025-04-30 | 32.33 | $32.33 | — |
| 2025-04-29 | 32.33 | $32.33 | — |
| 2025-04-28 | 32.33 | $32.33 | — |
| 2025-04-25 | 32.33 | $32.33 | — |
| 2025-04-24 | 32.33 | $32.33 | — |
| 2025-04-23 | 32.33 | $32.33 | — |
| 2025-04-22 | 32.33 | $32.33 | — |
| 2025-04-21 | 32.33 | $32.33 | — |
| 2025-04-17 | 32.33 | $32.33 | — |
| 2025-04-16 | 32.33 | $32.33 | — |
| 2025-04-15 | 32.33 | $32.33 | — |
| 2025-04-14 | 32.33 | $32.33 | — |
| 2025-04-11 | 32.33 | $32.33 | — |
| 2025-04-10 | 32.33 | $32.33 | — |
| 2025-04-09 | 32.33 | $32.33 | — |
| 2025-04-08 | 32.33 | $32.33 | — |
| 2025-04-07 | 32.33 | $32.33 | — |
| 2025-04-04 | 32.33 | $32.33 | — |
| 2025-04-03 | 32.33 | $32.33 | — |
| 2025-04-02 | 32.33 | $32.33 | — |
| 2025-04-01 | 32.33 | $32.33 | — |
| 2025-03-31 | 32.33 | $32.33 | — |
| 2025-03-28 | 32.33 | $32.33 | — |
| 2025-03-27 | 32.33 | $32.33 | — |
| 2025-03-26 | 32.33 | $32.33 | — |
| 2025-03-25 | 32.33 | $32.33 | — |
| 2025-03-24 | 32.33 | $32.33 | — |
| 2025-03-21 | 32.33 | $32.33 | — |
| 2025-03-20 | 32.33 | $32.33 | — |
| 2025-03-19 | 32.33 | $32.33 | — |
| 2025-03-18 | 32.33 | $32.33 | — |
| 2025-03-17 | 32.33 | $32.33 | — |
| 2025-03-14 | 32.33 | $32.33 | — |
| 2025-03-13 | 32.33 | $32.33 | — |
| 2025-03-12 | 32.33 | $32.33 | — |
| 2025-03-11 | 32.33 | $32.33 | — |
| 2025-03-10 | 32.33 | $32.33 | — |
| 2025-03-07 | 32.33 | $32.33 | — |
| 2025-03-06 | 32.33 | $32.33 | — |
| 2025-03-05 | 32.33 | $32.33 | — |
| 2025-03-04 | 32.33 | $32.33 | — |
| 2025-03-03 | 32.33 | $32.33 | — |
| 2025-02-28 | 32.33 | $32.33 | — |
| 2025-02-27 | 32.33 | $32.33 | — |
| 2025-02-26 | 32.33 | $32.33 | — |
| 2025-02-25 | 32.33 | $32.33 | — |
| 2025-02-24 | 32.33 | $32.33 | — |
| 2025-02-21 | 32.33 | $32.33 | — |
| 2025-02-20 | 32.33 | $32.33 | — |
| 2025-02-19 | 32.33 | $32.33 | — |
| 2025-02-18 | 32.33 | $32.33 | — |
| 2025-02-14 | 32.33 | $32.33 | — |
| 2025-02-13 | 32.33 | $32.33 | — |
| 2025-02-12 | 32.33 | $32.33 | — |
| 2025-02-11 | 32.33 | $32.33 | — |
| 2025-02-10 | 32.33 | $32.33 | — |
| 2025-02-07 | 32.33 | $32.33 | — |
| 2025-02-06 | 32.33 | $32.33 | — |
| 2025-02-05 | 32.33 | $32.33 | — |
| 2025-02-04 | 32.33 | $32.33 | — |
| 2025-02-03 | 32.33 | $32.33 | — |
| 2025-01-31 | 32.33 | $32.33 | — |
| 2025-01-30 | 32.33 | $32.33 | — |
| 2025-01-29 | 32.33 | $32.33 | — |
| 2025-01-28 | 32.33 | $32.33 | — |
| 2025-01-27 | 32.33 | $32.33 | — |
| 2025-01-24 | 32.33 | $32.33 | — |
| 2025-01-23 | 32.33 | $32.33 | — |
| 2025-01-22 | 32.33 | $32.33 | — |
| 2025-01-21 | 32.33 | $32.33 | — |
| 2025-01-17 | 32.33 | $32.33 | — |
| 2025-01-16 | 32.33 | $32.33 | — |
| 2025-01-15 | 32.33 | $32.33 | — |
| 2025-01-14 | 32.33 | $32.33 | — |
| 2025-01-13 | 32.33 | $32.33 | — |
| 2025-01-10 | 32.33 | $32.33 | — |
| 2025-01-08 | 32.33 | $32.33 | — |
| 2025-01-07 | 32.33 | $32.33 | — |
| 2025-01-06 | 32.33 | $32.33 | — |
| 2025-01-03 | 32.33 | $32.33 | — |
| 2025-01-02 | 32.33 | $32.33 | — |
| 2024-12-31 | 32.33 | $32.33 | — |
| 2024-12-30 | 32.33 | $32.33 | — |
| 2024-12-27 | 32.33 | $32.33 | — |
| 2024-12-26 | 32.33 | $32.33 | — |
| 2024-12-24 | 32.33 | $32.33 | — |
| 2024-12-23 | 32.33 | $32.33 | — |
| 2024-12-20 | 32.33 | $32.33 | — |
| 2024-12-19 | 32.33 | $32.33 | — |
| 2024-12-18 | 32.33 | $32.33 | — |
| 2024-12-17 | 32.33 | $32.33 | — |
| 2024-12-16 | 32.33 | $32.33 | — |
| 2024-12-13 | 32.33 | $32.33 | — |
| 2024-12-12 | 32.33 | $32.33 | — |
| 2024-12-11 | 32.33 | $32.33 | — |
| 2024-12-10 | 32.33 | $32.33 | — |
| 2024-12-09 | 32.33 | $32.33 | — |
| 2024-12-06 | 32.33 | $32.33 | — |
| 2024-12-05 | 32.33 | $32.33 | — |
| 2024-12-04 | 32.33 | $32.33 | — |
| 2024-12-03 | 32.33 | $32.33 | — |
| 2024-12-02 | 32.33 | $32.33 | — |
| 2024-11-29 | 32.33 | $32.33 | — |
| 2024-11-27 | 32.33 | $32.33 | — |
| 2024-11-26 | 32.33 | $32.33 | — |
| 2024-11-25 | 32.33 | $32.33 | — |
| 2024-11-22 | 32.33 | $32.33 | — |
| 2024-11-21 | 32.33 | $32.33 | — |
| 2024-11-20 | 32.33 | $32.33 | — |
| 2024-11-19 | 32.33 | $32.33 | — |
| 2024-11-18 | 32.33 | $32.33 | — |
| 2024-11-15 | 32.33 | $32.33 | — |
| 2024-11-14 | 32.33 | $32.33 | — |
| 2024-11-13 | 32.33 | $32.33 | — |
| 2024-11-12 | 32.33 | $32.33 | — |
| 2024-11-11 | 32.33 | $32.33 | — |
| 2024-11-08 | 32.33 | $32.33 | — |
| 2024-11-07 | 32.33 | $32.33 | — |
| 2024-11-06 | 32.33 | $32.33 | — |
| 2024-11-05 | 32.33 | $32.33 | — |
| 2024-11-04 | 32.33 | $32.33 | — |
| 2024-11-01 | 32.33 | $32.33 | — |
| 2024-10-31 | 32.33 | $32.33 | — |
| 2024-10-30 | 32.33 | $32.33 | — |
| 2024-10-29 | 32.33 | $32.33 | — |
| 2024-10-28 | 32.33 | $32.33 | — |
| 2024-10-25 | 32.33 | $32.33 | — |
| 2024-10-24 | 32.33 | $32.33 | — |
| 2024-10-23 | 32.33 | $32.33 | — |
| 2024-10-22 | 32.33 | $32.33 | — |
| 2024-10-21 | 32.33 | $32.33 | — |
| 2024-10-18 | 32.33 | $32.33 | — |
| 2024-10-17 | 32.33 | $32.33 | — |
| 2024-10-16 | 32.33 | $32.33 | — |
| 2024-10-15 | 32.33 | $32.33 | — |
| 2024-10-14 | 32.33 | $32.33 | — |
| 2024-10-11 | 32.33 | $32.33 | — |
| 2024-10-10 | 32.33 | $32.33 | — |
| 2024-10-09 | 32.33 | $32.33 | — |
| 2024-10-08 | 32.33 | $32.33 | — |
| 2024-10-07 | 32.33 | $32.33 | — |
| 2024-10-04 | 32.33 | $32.33 | — |
| 2024-10-03 | 32.33 | $32.33 | — |
| 2024-10-02 | 32.33 | $32.33 | — |
| 2024-10-01 | 32.33 | $32.33 | — |
| 2024-09-30 | 32.33 | $32.33 | — |
| 2024-09-27 | 32.33 | $32.33 | — |
| 2024-09-26 | 32.33 | $32.33 | — |
| 2024-09-25 | 32.33 | $32.33 | — |
| 2024-09-24 | 32.33 | $32.33 | — |
| 2024-09-23 | 32.33 | $32.33 | — |
| 2024-09-20 | 32.33 | $32.33 | — |
| 2024-09-19 | 32.33 | $32.33 | — |
| 2024-09-18 | 32.33 | $32.33 | — |
| 2024-09-17 | 32.33 | $32.33 | — |
| 2024-09-16 | 32.33 | $32.33 | — |
| 2024-09-13 | 32.33 | $32.33 | — |
| 2024-09-12 | 32.33 | $32.33 | — |
| 2024-09-11 | 32.33 | $32.33 | — |
| 2024-09-10 | 32.33 | $32.33 | — |
| 2024-09-09 | 32.33 | $32.33 | — |
| 2024-09-06 | 32.33 | $32.33 | — |
| 2024-09-05 | 32.33 | $32.33 | — |
| 2024-09-04 | 32.33 | $32.33 | — |
| 2024-09-03 | 32.33 | $32.33 | — |
| 2024-08-30 | 32.33 | $32.33 | — |
| 2024-08-29 | 32.32 | $32.33 | — |
| 2024-08-28 | 32.32 | $32.33 | — |
| 2024-08-27 | 32.31 | $32.33 | — |
| 2024-08-26 | 32.30 | $32.33 | — |
| 2024-08-23 | 32.29 | $32.33 | — |
| 2024-08-22 | 32.28 | $32.33 | — |
| 2024-08-21 | 32.26 | $32.33 | — |
| 2024-08-20 | 32.25 | $32.33 | — |
| 2024-08-19 | 32.23 | $32.33 | — |
| 2024-08-16 | 32.21 | $32.33 | — |
| 2024-08-15 | 32.19 | $32.33 | — |
| 2024-08-14 | 32.16 | $32.33 | — |
| 2024-08-13 | 32.14 | $32.33 | — |
| 2024-08-12 | 32.11 | $32.33 | — |
| 2024-08-09 | 32.08 | $32.33 | — |
| 2024-08-08 | 32.05 | $32.33 | — |
| 2024-08-07 | 32.01 | $32.33 | — |
| 2024-08-06 | 31.98 | $32.33 | 100 |
| 2024-08-05 | 31.94 | $31.94 | — |
| 2024-08-02 | 31.94 | $31.94 | — |
| 2024-08-01 | 31.94 | $31.94 | — |
| 2024-07-31 | 31.94 | $31.94 | — |
| 2024-07-30 | 31.94 | $31.94 | — |
| 2024-07-29 | 31.94 | $31.94 | — |
| 2024-07-26 | 31.94 | $31.94 | — |
| 2024-07-25 | 31.94 | $31.94 | — |
| 2024-07-24 | 31.94 | $31.94 | — |
| 2024-07-23 | 31.94 | $31.94 | — |
| 2024-07-22 | 31.94 | $31.94 | — |
| 2024-07-19 | 31.94 | $31.94 | — |
| 2024-07-18 | 31.94 | $31.94 | — |
| 2024-07-17 | 31.94 | $31.94 | — |
| 2024-07-16 | 31.94 | $31.94 | — |
| 2024-07-15 | 31.94 | $31.94 | — |
| 2024-07-12 | 31.94 | $31.94 | — |
| 2024-07-11 | 31.94 | $31.94 | — |
| 2024-07-10 | 31.94 | $31.94 | — |
| 2024-07-09 | 31.94 | $31.94 | — |
| 2024-07-08 | 31.94 | $31.94 | — |
| 2024-07-05 | 31.94 | $31.94 | — |
| 2024-07-03 | 31.94 | $31.94 | — |
| 2024-07-02 | 31.94 | $31.94 | — |
| 2024-07-01 | 31.94 | $31.94 | — |
| 2024-06-28 | 31.94 | $31.94 | — |
| 2024-06-27 | 31.94 | $31.94 | — |
| 2024-06-26 | 31.94 | $31.94 | — |
| 2024-06-25 | 31.94 | $31.94 | — |
| 2024-06-24 | 31.94 | $31.94 | — |
| 2024-06-21 | 31.94 | $31.94 | — |
| 2024-06-20 | 31.94 | $31.94 | — |
| 2024-06-18 | 31.94 | $31.94 | — |
| 2024-06-17 | 31.94 | $31.94 | — |
| 2024-06-14 | 31.94 | $31.94 | — |
| 2024-06-13 | 31.94 | $31.94 | — |
| 2024-06-12 | 31.94 | $31.94 | — |
| 2024-06-11 | 31.94 | $31.94 | — |
| 2024-06-10 | 31.94 | $31.94 | — |
| 2024-06-07 | 31.93 | $31.94 | — |
| 2024-06-06 | 31.92 | $31.94 | — |
| 2024-06-05 | 31.91 | $31.94 | — |
| 2024-06-04 | 31.89 | $31.94 | — |
| 2024-06-03 | 31.87 | $31.94 | — |
| 2024-05-31 | 31.84 | $31.94 | — |
| 2024-05-30 | 31.81 | $31.94 | — |
| 2024-05-29 | 31.78 | $31.94 | — |
| 2024-05-28 | 31.75 | $31.94 | — |
| 2024-05-24 | 31.71 | $31.94 | — |
| 2024-05-23 | 31.67 | $31.94 | — |
| 2024-05-22 | 31.62 | $31.94 | — |
| 2024-05-21 | 31.58 | $31.94 | — |
| 2024-05-20 | 31.52 | $31.94 | — |
| 2024-05-17 | 31.47 | $31.94 | — |
| 2024-05-16 | 31.41 | $31.94 | — |
| 2024-05-15 | 31.35 | $31.94 | — |
| 2024-05-14 | 31.28 | $31.94 | 100 |
| 2024-05-13 | 31.21 | $31.21 | — |
| 2024-05-10 | 31.21 | $31.21 | — |
| 2024-05-09 | 31.21 | $31.21 | — |
| 2024-05-08 | 31.21 | $31.21 | — |
| 2024-05-07 | 31.21 | $31.21 | — |
| 2024-05-06 | 31.21 | $31.21 | — |
| 2024-05-03 | 31.21 | $31.21 | — |
| 2024-05-02 | 31.21 | $31.21 | — |
| 2024-05-01 | 31.22 | $31.21 | — |
| 2024-04-30 | 31.23 | $31.21 | — |
| 2024-04-29 | 31.25 | $31.21 | — |
| 2024-04-26 | 31.27 | $31.21 | — |
| 2024-04-25 | 31.30 | $31.21 | — |
| 2024-04-24 | 31.34 | $31.21 | — |
| 2024-04-23 | 31.38 | $31.21 | — |
| 2024-04-22 | 31.43 | $31.21 | — |
| 2024-04-19 | 31.48 | $31.21 | — |
| 2024-04-18 | 31.55 | $31.21 | — |
| 2024-04-17 | 31.61 | $31.21 | — |
| 2024-04-16 | 31.69 | $31.21 | — |
| 2024-04-15 | 31.76 | $31.21 | — |
| 2024-04-12 | 31.85 | $31.21 | — |
| 2024-04-11 | 31.94 | $31.21 | — |
| 2024-04-10 | 32.04 | $31.21 | — |
| 2024-04-09 | 32.13 | $31.21 | — |
| 2024-04-08 | 32.22 | $31.21 | — |
| 2024-04-05 | 32.30 | $31.21 | 100 |
| 2024-04-04 | 32.38 | $32.49 | — |
| 2024-04-03 | 32.32 | $32.49 | — |
| 2024-04-02 | 32.26 | $32.49 | — |
| 2024-04-01 | 32.18 | $32.49 | — |
| 2024-03-28 | 32.09 | $32.49 | — |
| 2024-03-27 | 31.99 | $32.49 | — |
| 2024-03-26 | 31.88 | $32.49 | — |
| 2024-03-25 | 31.75 | $32.49 | — |
| 2024-03-22 | 31.62 | $32.49 | — |
| 2024-03-21 | 31.48 | $32.49 | — |
| 2024-03-20 | 31.32 | $32.49 | — |
| 2024-03-19 | 31.15 | $32.49 | — |
| 2024-03-18 | 30.97 | $32.49 | — |
| 2024-03-15 | 30.79 | $32.49 | — |
| 2024-03-14 | 30.58 | $32.49 | — |
| 2024-03-13 | 30.37 | $32.49 | 100 |
| 2024-03-12 | 30.15 | $30.15 | — |
| 2024-03-11 | 30.15 | $30.15 | — |
| 2024-03-08 | 30.15 | $30.15 | — |
| 2024-03-07 | 30.15 | $30.15 | — |
| 2024-03-06 | 30.15 | $30.15 | — |
| 2024-03-05 | 30.15 | $30.15 | — |
| 2024-03-04 | 30.15 | $30.15 | — |
| 2024-03-01 | 30.15 | $30.15 | — |
| 2024-02-29 | 30.15 | $30.15 | — |
| 2024-02-28 | 30.15 | $30.15 | — |
| 2024-02-27 | 30.15 | $30.15 | — |
| 2024-02-26 | 30.15 | $30.15 | — |
| 2024-02-23 | 30.15 | $30.15 | — |
| 2024-02-22 | 30.15 | $30.15 | — |
| 2024-02-21 | 30.15 | $30.15 | — |
| 2024-02-20 | 30.15 | $30.15 | — |
| 2024-02-16 | 30.15 | $30.15 | — |
| 2024-02-15 | 30.15 | $30.15 | — |
| 2024-02-14 | 30.15 | $30.15 | — |
| 2024-02-13 | 30.15 | $30.15 | — |
| 2024-02-12 | 30.15 | $30.15 | — |
| 2024-02-09 | 30.15 | $30.15 | — |
| 2024-02-08 | 30.15 | $30.15 | — |
| 2024-02-07 | 30.15 | $30.15 | — |
| 2024-02-06 | 30.15 | $30.15 | — |
| 2024-02-05 | 30.15 | $30.15 | — |
| 2024-02-02 | 30.15 | $30.15 | — |
| 2024-02-01 | 30.15 | $30.15 | — |
| 2024-01-31 | 30.15 | $30.15 | — |
| 2024-01-30 | 30.15 | $30.15 | — |
| 2024-01-29 | 30.15 | $30.15 | — |
| 2024-01-26 | 30.15 | $30.15 | — |
| 2024-01-25 | 30.15 | $30.15 | — |
| 2024-01-24 | 30.15 | $30.15 | — |
| 2024-01-23 | 30.15 | $30.15 | — |
| 2024-01-22 | 30.15 | $30.15 | — |
| 2024-01-19 | 30.15 | $30.15 | — |
| 2024-01-18 | 30.15 | $30.15 | — |
| 2024-01-17 | 30.15 | $30.15 | — |
| 2024-01-16 | 30.15 | $30.15 | — |
| 2024-01-12 | 30.15 | $30.15 | — |
| 2024-01-11 | 30.15 | $30.15 | — |
| 2024-01-10 | 30.15 | $30.15 | — |
| 2024-01-09 | 30.15 | $30.15 | — |
| 2024-01-08 | 30.15 | $30.15 | — |
| 2024-01-05 | 30.15 | $30.15 | — |
| 2024-01-04 | 30.15 | $30.15 | — |
| 2024-01-03 | 30.15 | $30.15 | — |
| 2024-01-02 | 30.15 | $30.15 | — |
| 2023-12-29 | 30.15 | $30.15 | — |
| 2023-12-28 | 30.15 | $30.15 | — |
| 2023-12-27 | 30.15 | $30.15 | — |
| 2023-12-26 | 30.15 | $30.15 | — |
| 2023-12-22 | 30.15 | $30.15 | — |
| 2023-12-21 | 30.15 | $30.15 | — |
| 2023-12-20 | 30.15 | $30.15 | — |
| 2023-12-19 | 30.15 | $30.15 | — |
| 2023-12-18 | 30.15 | $30.15 | — |
| 2023-12-15 | 30.15 | $30.15 | — |
| 2023-12-14 | 30.15 | $30.15 | — |
| 2023-12-13 | 30.15 | $30.15 | — |
| 2023-12-12 | 30.15 | $30.15 | — |
| 2023-12-11 | 30.15 | $30.15 | — |
| 2023-12-08 | 30.15 | $30.15 | — |
| 2023-12-07 | 30.15 | $30.15 | — |
| 2023-12-06 | 30.15 | $30.15 | — |
| 2023-12-05 | 30.15 | $30.15 | — |
| 2023-12-04 | 30.15 | $30.15 | — |
| 2023-12-01 | 30.15 | $30.15 | — |
| 2023-11-30 | 30.15 | $30.15 | — |
| 2023-11-29 | 30.15 | $30.15 | — |
| 2023-11-28 | 30.15 | $30.15 | — |
| 2023-11-27 | 30.15 | $30.15 | — |
| 2023-11-24 | 30.15 | $30.15 | — |
| 2023-11-22 | 30.15 | $30.15 | — |
| 2023-11-21 | 30.15 | $30.15 | — |
| 2023-11-20 | 30.15 | $30.15 | — |
| 2023-11-17 | 30.15 | $30.15 | — |
| 2023-11-16 | 30.15 | $30.15 | — |
| 2023-11-15 | 30.15 | $30.15 | — |
| 2023-11-14 | 30.15 | $30.15 | — |
| 2023-11-13 | 30.15 | $30.15 | — |
| 2023-11-10 | 30.15 | $30.15 | — |
| 2023-11-09 | 30.15 | $30.15 | — |
| 2023-11-08 | 30.15 | $30.15 | — |
| 2023-11-07 | 30.15 | $30.15 | — |
| 2023-11-06 | 30.15 | $30.15 | — |
| 2023-11-03 | 30.15 | $30.15 | — |
| 2023-11-02 | 30.15 | $30.15 | — |
| 2023-11-01 | 30.15 | $30.15 | — |
| 2023-10-31 | 30.15 | $30.15 | — |
| 2023-10-30 | 30.15 | $30.15 | — |
| 2023-10-27 | 30.15 | $30.15 | — |
| 2023-10-26 | 30.15 | $30.15 | — |
| 2023-10-25 | 30.15 | $30.15 | — |
| 2023-10-24 | 30.15 | $30.15 | — |
| 2023-10-23 | 30.15 | $30.15 | — |
| 2023-10-20 | 30.15 | $30.15 | — |
| 2023-10-19 | 30.15 | $30.15 | — |
| 2023-10-18 | 30.15 | $30.15 | — |
| 2023-10-17 | 30.15 | $30.15 | — |
| 2023-10-16 | 30.15 | $30.15 | — |
| 2023-10-13 | 30.15 | $30.15 | — |
| 2023-10-12 | 30.15 | $30.15 | — |
| 2023-10-11 | 30.15 | $30.15 | — |
| 2023-10-10 | 30.15 | $30.15 | — |
| 2023-10-09 | 30.15 | $30.15 | — |
| 2023-10-06 | 30.15 | $30.15 | — |
| 2023-10-05 | 30.15 | $30.15 | — |
| 2023-10-04 | 30.15 | $30.15 | — |
| 2023-10-03 | 30.15 | $30.15 | — |
| 2023-10-02 | 30.15 | $30.15 | — |
| 2023-09-29 | 30.15 | $30.15 | — |
| 2023-09-28 | 30.15 | $30.15 | — |
| 2023-09-27 | 30.15 | $30.15 | — |
| 2023-09-26 | 30.15 | $30.15 | — |
| 2023-09-25 | 30.15 | $30.15 | — |
| 2023-09-22 | 30.15 | $30.15 | — |
| 2023-09-21 | 30.15 | $30.15 | — |
| 2023-09-20 | 30.15 | $30.15 | — |
| 2023-09-19 | 30.15 | $30.15 | — |
| 2023-09-18 | 30.15 | $30.15 | — |
| 2023-09-15 | 30.15 | $30.15 | — |
| 2023-09-14 | 30.15 | $30.15 | — |
| 2023-09-13 | 30.15 | $30.15 | — |
| 2023-09-12 | 30.15 | $30.15 | — |
| 2023-09-11 | 30.15 | $30.15 | — |
| 2023-09-08 | 30.15 | $30.15 | — |
| 2023-09-07 | 30.15 | $30.15 | — |
| 2023-09-06 | 30.15 | $30.15 | — |
| 2023-09-05 | 30.15 | $30.15 | — |
| 2023-09-01 | 30.15 | $30.15 | — |
| 2023-08-31 | 30.15 | $30.15 | — |
| 2023-08-30 | 30.15 | $30.15 | — |
| 2023-08-29 | 30.15 | $30.15 | — |
| 2023-08-28 | 30.15 | $30.15 | — |
| 2023-08-25 | 30.15 | $30.15 | — |
| 2023-08-24 | 30.15 | $30.15 | — |
| 2023-08-23 | 30.15 | $30.15 | — |
| 2023-08-22 | 30.15 | $30.15 | — |
| 2023-08-21 | 30.15 | $30.15 | — |
| 2023-08-18 | 30.15 | $30.15 | — |
| 2023-08-17 | 30.15 | $30.15 | — |
| 2023-08-16 | 30.15 | $30.15 | — |
| 2023-08-15 | 30.15 | $30.15 | — |
| 2023-08-14 | 30.15 | $30.15 | — |
| 2023-08-11 | 30.15 | $30.15 | — |
| 2023-08-10 | 30.15 | $30.15 | — |
| 2023-08-09 | 30.15 | $30.15 | — |
| 2023-08-08 | 30.15 | $30.15 | — |
| 2023-08-07 | 30.15 | $30.15 | — |
| 2023-08-04 | 30.15 | $30.15 | — |
| 2023-08-03 | 30.15 | $30.15 | — |
| 2023-08-02 | 30.15 | $30.15 | — |
| 2023-08-01 | 30.15 | $30.15 | — |
| 2023-07-31 | 30.15 | $30.15 | — |
| 2023-07-28 | 30.15 | $30.15 | — |
| 2023-07-27 | 30.15 | $30.15 | — |
| 2023-07-26 | 30.15 | $30.15 | — |
| 2023-07-25 | 30.15 | $30.15 | — |
| 2023-07-24 | 30.15 | $30.15 | — |
| 2023-07-21 | 30.15 | $30.15 | — |
| 2023-07-20 | 30.15 | $30.15 | — |
| 2023-07-19 | 30.15 | $30.15 | — |
| 2023-07-18 | 30.15 | $30.15 | — |
| 2023-07-17 | 30.15 | $30.15 | — |
| 2023-07-14 | 30.15 | $30.15 | — |
| 2023-07-13 | 30.15 | $30.15 | — |
| 2023-07-12 | 30.15 | $30.15 | — |
| 2023-07-11 | 30.15 | $30.15 | — |
| 2023-07-10 | 30.15 | $30.15 | — |
| 2023-07-07 | 30.15 | $30.15 | — |
| 2023-07-06 | 30.15 | $30.15 | — |
| 2023-07-05 | 30.15 | $30.15 | — |
| 2023-07-03 | 30.15 | $30.15 | — |
| 2023-06-30 | 30.15 | $30.15 | — |
| 2023-06-29 | 30.15 | $30.15 | — |
| 2023-06-28 | 30.15 | $30.15 | — |
| 2023-06-27 | 30.15 | $30.15 | — |
| 2023-06-26 | 30.15 | $30.15 | — |
| 2023-06-23 | 30.15 | $30.15 | — |
| 2023-06-22 | 30.15 | $30.15 | — |
| 2023-06-21 | 30.15 | $30.15 | — |
| 2023-06-20 | 30.15 | $30.15 | — |
| 2023-06-16 | 30.15 | $30.15 | — |
| 2023-06-15 | 30.15 | $30.15 | — |
| 2023-06-14 | 30.15 | $30.15 | — |
| 2023-06-13 | 30.15 | $30.15 | — |
| 2023-06-12 | 30.15 | $30.15 | — |
| 2023-06-09 | 30.15 | $30.15 | — |
| 2023-06-08 | 30.15 | $30.15 | — |
| 2023-06-07 | 30.15 | $30.15 | — |
| 2023-06-06 | 30.15 | $30.15 | — |
| 2023-06-05 | 30.15 | $30.15 | — |
| 2023-06-02 | 30.15 | $30.15 | — |
| 2023-06-01 | 30.15 | $30.15 | — |
| 2023-05-31 | 30.15 | $30.15 | — |
| 2023-05-30 | 30.15 | $30.15 | — |
| 2023-05-26 | 30.15 | $30.15 | — |
| 2023-05-25 | 30.15 | $30.15 | — |
| 2023-05-24 | 30.15 | $30.15 | — |
| 2023-05-23 | 30.15 | $30.15 | — |
| 2023-05-22 | 30.15 | $30.15 | — |
| 2023-05-19 | 30.15 | $30.15 | — |
| 2023-05-18 | 30.15 | $30.15 | — |
| 2023-05-17 | 30.15 | $30.15 | — |
| 2023-05-16 | 30.15 | $30.15 | — |
| 2023-05-15 | 30.15 | $30.15 | — |
| 2023-05-12 | 30.15 | $30.15 | — |
| 2023-05-11 | 30.15 | $30.15 | — |
| 2023-05-10 | 30.15 | $30.15 | — |
| 2023-05-09 | 30.15 | $30.15 | — |
| 2023-05-08 | 30.15 | $30.15 | — |
| 2023-05-05 | 30.15 | $30.15 | — |
| 2023-05-04 | 30.15 | $30.15 | — |
| 2023-05-03 | 30.15 | $30.15 | — |
| 2023-05-02 | 30.15 | $30.15 | — |
| 2023-05-01 | 30.15 | $30.15 | — |
| 2023-04-28 | 30.15 | $30.15 | — |
| 2023-04-27 | 30.15 | $30.15 | — |
| 2023-04-26 | 30.15 | $30.15 | — |
| 2023-04-25 | 30.15 | $30.15 | — |
| 2023-04-24 | 30.15 | $30.15 | — |
| 2023-04-21 | 30.15 | $30.15 | — |
| 2023-04-20 | 30.15 | $30.15 | — |
| 2023-04-19 | 30.15 | $30.15 | — |
| 2023-04-18 | 30.15 | $30.15 | — |
| 2023-04-17 | 30.15 | $30.15 | — |
| 2023-04-14 | 30.15 | $30.15 | — |
| 2023-04-13 | 30.15 | $30.15 | — |
| 2023-04-12 | 30.15 | $30.15 | — |
| 2023-04-11 | 30.15 | $30.15 | — |
| 2023-04-10 | 30.15 | $30.15 | — |
| 2023-04-06 | 30.15 | $30.15 | — |
| 2023-04-05 | 30.15 | $30.15 | — |
| 2023-04-04 | 30.15 | $30.15 | — |
| 2023-04-03 | 30.15 | $30.15 | — |
| 2023-03-31 | 30.15 | $30.15 | — |
| 2023-03-30 | 30.15 | $30.15 | — |
| 2023-03-29 | 30.15 | $30.15 | — |
| 2023-03-28 | 30.15 | $30.15 | — |
| 2023-03-27 | 30.15 | $30.15 | — |
| 2023-03-24 | 30.15 | $30.15 | — |
| 2023-03-23 | 30.15 | $30.15 | — |
| 2023-03-22 | 30.15 | $30.15 | — |
| 2023-03-21 | 30.15 | $30.15 | — |
| 2023-03-20 | 30.15 | $30.15 | — |
| 2023-03-17 | 30.15 | $30.15 | — |
| 2023-03-16 | 30.15 | $30.15 | — |
| 2023-03-15 | 30.15 | $30.15 | — |
| 2023-03-14 | 30.15 | $30.15 | — |
| 2023-03-13 | 30.15 | $30.15 | — |
| 2023-03-10 | 30.15 | $30.15 | — |
| 2023-03-09 | 30.15 | $30.15 | — |
| 2023-03-08 | 30.15 | $30.15 | — |
| 2023-03-07 | 30.15 | $30.15 | — |
| 2023-03-06 | 30.15 | $30.15 | — |
| 2023-03-03 | 30.15 | $30.15 | — |
| 2023-03-02 | 30.15 | $30.15 | — |
| 2023-03-01 | 30.15 | $30.15 | — |
| 2023-02-28 | 30.15 | $30.15 | — |
| 2023-02-27 | 30.15 | $30.15 | — |
| 2023-02-24 | 30.15 | $30.15 | — |
| 2023-02-23 | 30.15 | $30.15 | — |
| 2023-02-22 | 30.15 | $30.15 | — |
| 2023-02-21 | 30.15 | $30.15 | — |
| 2023-02-17 | 30.15 | $30.15 | — |
| 2023-02-16 | 30.15 | $30.15 | — |
| 2023-02-15 | 30.15 | $30.15 | — |
| 2023-02-14 | 30.15 | $30.15 | — |
| 2023-02-13 | 30.15 | $30.15 | — |
| 2023-02-10 | 30.15 | $30.15 | — |
| 2023-02-09 | 30.15 | $30.15 | — |
| 2023-02-08 | 30.15 | $30.15 | — |
| 2023-02-07 | 30.15 | $30.15 | — |
| 2023-02-06 | 30.15 | $30.15 | — |
| 2023-02-03 | 30.15 | $30.15 | — |
| 2023-02-02 | 30.15 | $30.15 | — |
| 2023-02-01 | 30.15 | $30.15 | — |
| 2023-01-31 | 30.15 | $30.15 | — |
| 2023-01-30 | 30.15 | $30.15 | — |
| 2023-01-27 | 30.15 | $30.15 | — |
| 2023-01-26 | 30.15 | $30.15 | — |
| 2023-01-25 | 30.15 | $30.15 | — |
| 2023-01-24 | 30.15 | $30.15 | — |
| 2023-01-23 | 30.15 | $30.15 | — |
| 2023-01-20 | 30.15 | $30.15 | — |
| 2023-01-19 | 30.15 | $30.15 | — |
| 2023-01-18 | 30.15 | $30.15 | — |
| 2023-01-17 | 30.15 | $30.15 | — |
| 2023-01-13 | 30.15 | $30.15 | — |
| 2023-01-12 | 30.15 | $30.15 | — |
| 2023-01-11 | 30.15 | $30.15 | — |
| 2023-01-10 | 30.15 | $30.15 | — |
| 2023-01-09 | 30.15 | $30.15 | — |
| 2023-01-06 | 30.15 | $30.15 | — |
| 2023-01-05 | 30.15 | $30.15 | — |
| 2023-01-04 | 30.15 | $30.15 | — |
| 2023-01-03 | 30.15 | $30.15 | — |
| 2022-12-30 | 30.15 | $30.15 | — |
| 2022-12-29 | 30.15 | $30.15 | — |
| 2022-12-28 | 30.15 | $30.15 | — |
| 2022-12-27 | 30.15 | $30.15 | — |
| 2022-12-23 | 30.15 | $30.15 | — |
| 2022-12-22 | 30.15 | $30.15 | — |
| 2022-12-21 | 30.15 | $30.15 | — |
| 2022-12-20 | 30.15 | $30.15 | — |
| 2022-12-19 | 30.15 | $30.15 | — |
| 2022-12-16 | 30.15 | $30.15 | — |
| 2022-12-15 | 30.15 | $30.15 | — |
| 2022-12-14 | 30.15 | $30.15 | — |
| 2022-12-13 | 30.15 | $30.15 | — |
| 2022-12-12 | 30.15 | $30.15 | — |
| 2022-12-09 | 30.15 | $30.15 | — |
| 2022-12-08 | 30.15 | $30.15 | — |
| 2022-12-07 | 30.15 | $30.15 | — |
| 2022-12-06 | 30.15 | $30.15 | — |
| 2022-12-05 | 30.15 | $30.15 | — |
| 2022-12-02 | 30.15 | $30.15 | — |
| 2022-12-01 | 30.15 | $30.15 | — |
| 2022-11-30 | 30.15 | $30.15 | — |
| 2022-11-29 | 30.15 | $30.15 | — |
| 2022-11-28 | 30.15 | $30.15 | — |
| 2022-11-25 | 30.15 | $30.15 | — |
| 2022-11-23 | 30.15 | $30.15 | — |
| 2022-11-22 | 30.15 | $30.15 | — |
| 2022-11-21 | 30.15 | $30.15 | — |
| 2022-11-18 | 30.15 | $30.15 | — |
| 2022-11-17 | 30.15 | $30.15 | — |
| 2022-11-16 | 30.15 | $30.15 | — |
| 2022-11-15 | 30.15 | $30.15 | — |
| 2022-11-14 | 30.15 | $30.15 | — |
| 2022-11-11 | 30.15 | $30.15 | — |
| 2022-11-10 | 30.15 | $30.15 | — |
| 2022-11-09 | 30.15 | $30.15 | — |
| 2022-11-08 | 30.15 | $30.15 | — |
| 2022-11-07 | 30.15 | $30.15 | — |
| 2022-11-04 | 30.15 | $30.15 | — |
| 2022-11-03 | 30.16 | $30.15 | — |
| 2022-11-02 | 30.16 | $30.15 | — |
| 2022-11-01 | 30.17 | $30.15 | — |
| 2022-10-31 | 30.18 | $30.15 | — |
| 2022-10-28 | 30.19 | $30.15 | — |
| 2022-10-27 | 30.20 | $30.15 | — |
| 2022-10-26 | 30.21 | $30.15 | — |
| 2022-10-25 | 30.23 | $30.15 | — |
| 2022-10-24 | 30.25 | $30.15 | — |
| 2022-10-21 | 30.27 | $30.15 | — |
| 2022-10-20 | 30.29 | $30.15 | — |
| 2022-10-19 | 30.31 | $30.15 | — |
| 2022-10-18 | 30.34 | $30.15 | — |
| 2022-10-17 | 30.37 | $30.15 | — |
| 2022-10-14 | 30.39 | $30.15 | — |
| 2022-10-13 | 30.43 | $30.15 | 100 |
| 2022-10-12 | 30.46 | $30.14 | — |
| 2022-10-11 | 30.49 | $30.14 | 100 |
| 2022-10-10 | 30.53 | $30.53 | — |
| 2022-10-07 | 30.53 | $30.53 | — |
| 2022-10-06 | 30.53 | $30.53 | — |
| 2022-10-05 | 30.53 | $30.53 | — |
| 2022-10-04 | 30.53 | $30.53 | — |
| 2022-10-03 | 30.53 | $30.53 | — |
| 2022-09-30 | 30.53 | $30.53 | — |
| 2022-09-29 | 30.53 | $30.53 | — |
| 2022-09-28 | 30.53 | $30.53 | — |
| 2022-09-27 | 30.53 | $30.53 | — |
| 2022-09-26 | 30.53 | $30.53 | — |
| 2022-09-23 | 30.53 | $30.53 | — |
| 2022-09-22 | 30.53 | $30.53 | — |
| 2022-09-21 | 30.53 | $30.53 | — |
| 2022-09-20 | 30.53 | $30.53 | — |
| 2022-09-19 | 30.53 | $30.53 | — |
| 2022-09-16 | 30.53 | $30.53 | — |
| 2022-09-15 | 30.53 | $30.53 | — |
| 2022-09-14 | 30.53 | $30.53 | — |
| 2022-09-13 | 30.53 | $30.53 | — |
| 2022-09-12 | 30.53 | $30.53 | — |
| 2022-09-09 | 30.53 | $30.53 | — |
| 2022-09-08 | 30.53 | $30.53 | — |
| 2022-09-07 | 30.53 | $30.53 | — |
| 2022-09-06 | 30.53 | $30.53 | — |
| 2022-09-02 | 30.53 | $30.53 | — |
| 2022-09-01 | 30.53 | $30.53 | — |
| 2022-08-31 | 30.53 | $30.53 | — |
| 2022-08-30 | 30.53 | $30.53 | — |
| 2022-08-29 | 30.53 | $30.53 | — |
| 2022-08-26 | 30.53 | $30.53 | — |
| 2022-08-25 | 30.53 | $30.53 | — |
| 2022-08-24 | 30.53 | $30.53 | — |
| 2022-08-23 | 30.53 | $30.53 | — |
| 2022-08-22 | 30.53 | $30.53 | — |
| 2022-08-19 | 30.53 | $30.53 | — |
| 2022-08-18 | 30.53 | $30.53 | — |
| 2022-08-17 | 30.53 | $30.53 | — |
| 2022-08-16 | 30.53 | $30.53 | — |
| 2022-08-15 | 30.53 | $30.53 | — |
| 2022-08-12 | 30.53 | $30.53 | — |
| 2022-08-11 | 30.53 | $30.53 | — |
| 2022-08-10 | 30.53 | $30.53 | — |
| 2022-08-09 | 30.53 | $30.53 | — |
| 2022-08-08 | 30.53 | $30.53 | — |
| 2022-08-05 | 30.53 | $30.53 | — |
| 2022-08-04 | 30.53 | $30.53 | — |
| 2022-08-03 | 30.53 | $30.53 | — |
| 2022-08-02 | 30.53 | $30.53 | — |
| 2022-08-01 | 30.53 | $30.53 | — |
| 2022-07-29 | 30.53 | $30.53 | — |
| 2022-07-28 | 30.53 | $30.53 | — |
| 2022-07-27 | 30.53 | $30.53 | — |
| 2022-07-26 | 30.53 | $30.53 | — |
| 2022-07-25 | 30.53 | $30.53 | — |
| 2022-07-22 | 30.53 | $30.53 | — |
| 2022-07-21 | 30.53 | $30.53 | — |
| 2022-07-20 | 30.53 | $30.53 | — |
| 2022-07-19 | 30.53 | $30.53 | — |
| 2022-07-18 | 30.53 | $30.53 | — |
| 2022-07-15 | 30.53 | $30.53 | — |
| 2022-07-14 | 30.53 | $30.53 | — |
| 2022-07-13 | 30.53 | $30.53 | — |
| 2022-07-12 | 30.53 | $30.53 | — |
| 2022-07-11 | 30.53 | $30.53 | — |
| 2022-07-08 | 30.53 | $30.53 | — |
| 2022-07-07 | 30.53 | $30.53 | — |
| 2022-07-06 | 30.53 | $30.53 | — |
| 2022-07-05 | 30.53 | $30.53 | — |
| 2022-07-01 | 30.53 | $30.53 | — |
| 2022-06-30 | 30.53 | $30.53 | — |
| 2022-06-29 | 30.53 | $30.53 | — |
| 2022-06-28 | 30.52 | $30.53 | — |
| 2022-06-27 | 30.51 | $30.53 | — |
| 2022-06-24 | 30.48 | $30.53 | — |
| 2022-06-23 | 30.45 | $30.53 | — |
| 2022-06-22 | 30.42 | $30.53 | — |
| 2022-06-21 | 30.37 | $30.53 | — |
| 2022-06-17 | 30.32 | $30.53 | — |
| 2022-06-16 | 30.26 | $30.53 | — |
| 2022-06-15 | 30.19 | $30.53 | — |
| 2022-06-14 | 30.12 | $30.53 | — |
| 2022-06-13 | 30.03 | $30.53 | — |
| 2022-06-10 | 29.94 | $30.53 | — |
| 2022-06-09 | 29.85 | $30.53 | — |
| 2022-06-08 | 29.74 | $30.53 | — |
| 2022-06-07 | 29.63 | $30.53 | — |
| 2022-06-06 | 29.51 | $30.53 | — |
| 2022-06-03 | 29.38 | $30.53 | — |
| 2022-06-02 | 29.24 | $30.53 | — |
| 2022-06-01 | 29.10 | $30.53 | 100 |
| 2022-05-31 | 28.95 | $28.95 | — |
| 2022-05-27 | 28.95 | $28.95 | — |
| 2022-05-26 | 28.95 | $28.95 | — |
| 2022-05-25 | 28.95 | $28.95 | — |
| 2022-05-24 | 28.95 | $28.95 | — |
| 2022-05-23 | 28.95 | $28.95 | — |
| 2022-05-20 | 28.95 | $28.95 | — |
| 2022-05-19 | 28.95 | $28.95 | — |
| 2022-05-18 | 28.95 | $28.95 | — |
| 2022-05-17 | 28.95 | $28.95 | — |
| 2022-05-16 | 28.95 | $28.95 | — |
| 2022-05-13 | 28.95 | $28.95 | — |
| 2022-05-12 | 28.95 | $28.95 | — |
| 2022-05-11 | 28.95 | $28.95 | — |
| 2022-05-10 | 28.95 | $28.95 | — |
| 2022-05-09 | 28.95 | $28.95 | — |
| 2022-05-06 | 28.95 | $28.95 | — |
| 2022-05-05 | 28.95 | $28.95 | — |
| 2022-05-04 | 28.95 | $28.95 | — |
| 2022-05-03 | 28.95 | $28.95 | — |
| 2022-05-02 | 28.95 | $28.95 | — |
| 2022-04-29 | 28.95 | $28.95 | — |
| 2022-04-28 | 28.95 | $28.95 | — |
| 2022-04-27 | 28.95 | $28.95 | — |
| 2022-04-26 | 28.94 | $28.95 | — |
| 2022-04-25 | 28.91 | $28.95 | — |
| 2022-04-22 | 28.87 | $28.95 | — |
| 2022-04-21 | 28.82 | $28.95 | — |
| 2022-04-20 | 28.75 | $28.95 | — |
| 2022-04-19 | 28.67 | $28.95 | — |
| 2022-04-18 | 28.58 | $28.95 | — |
| 2022-04-14 | 28.48 | $28.95 | — |
| 2022-04-13 | 28.36 | $28.95 | — |
| 2022-04-12 | 28.23 | $28.95 | — |
| 2022-04-11 | 28.08 | $28.95 | — |
| 2022-04-08 | 27.92 | $28.95 | — |
| 2022-04-07 | 27.75 | $28.95 | — |
| 2022-04-06 | 27.57 | $28.95 | — |
| 2022-04-05 | 27.37 | $28.95 | — |
| 2022-04-04 | 27.16 | $28.95 | — |
| 2022-04-01 | 26.94 | $28.95 | — |
| 2022-03-31 | 26.70 | $28.95 | — |
| 2022-03-30 | 26.45 | $28.95 | 100 |
| 2022-03-29 | 26.19 | $26.19 | — |
| 2022-03-28 | 26.19 | $26.19 | — |
| 2022-03-25 | 26.19 | $26.19 | — |
| 2022-03-24 | 26.19 | $26.19 | — |
| 2022-03-23 | 26.19 | $26.19 | — |
| 2022-03-22 | 26.19 | $26.19 | — |
| 2022-03-21 | 26.19 | $26.19 | — |
| 2022-03-18 | 26.19 | $26.19 | — |
| 2022-03-17 | 26.19 | $26.19 | — |
| 2022-03-16 | 26.19 | $26.19 | — |
| 2022-03-15 | 26.19 | $26.19 | — |
| 2022-03-14 | 26.19 | $26.19 | — |
| 2022-03-11 | 26.19 | $26.19 | — |
| 2022-03-10 | 26.19 | $26.19 | — |
| 2022-03-09 | 26.19 | $26.19 | — |
| 2022-03-08 | 26.19 | $26.19 | — |
| 2022-03-07 | 26.19 | $26.19 | — |
| 2022-03-04 | 26.19 | $26.19 | — |
| 2022-03-03 | 26.19 | $26.19 | — |
| 2022-03-02 | 26.19 | $26.19 | — |
| 2022-03-01 | 26.19 | $26.19 | — |
| 2022-02-28 | 26.19 | $26.19 | — |
| 2022-02-25 | 26.19 | $26.19 | — |
| 2022-02-24 | 26.19 | $26.19 | — |
| 2022-02-23 | 26.19 | $26.19 | — |
| 2022-02-22 | 26.19 | $26.19 | — |
| 2022-02-18 | 26.19 | $26.19 | — |
| 2022-02-17 | 26.19 | $26.19 | — |
| 2022-02-16 | 26.19 | $26.19 | — |
| 2022-02-15 | 26.19 | $26.19 | — |
| 2022-02-14 | 26.19 | $26.19 | — |
| 2022-02-11 | 26.19 | $26.19 | — |
| 2022-02-10 | 26.19 | $26.19 | — |
| 2022-02-09 | 26.19 | $26.19 | — |
| 2022-02-08 | 26.19 | $26.19 | — |
| 2022-02-07 | 26.19 | $26.19 | — |
| 2022-02-04 | 26.19 | $26.19 | — |
| 2022-02-03 | 26.19 | $26.19 | — |
| 2022-02-02 | 26.19 | $26.19 | — |
| 2022-02-01 | 26.19 | $26.19 | — |
| 2022-01-31 | 26.19 | $26.19 | — |
| 2022-01-28 | 26.19 | $26.19 | — |
| 2022-01-27 | 26.19 | $26.19 | — |
| 2022-01-26 | 26.19 | $26.19 | — |
| 2022-01-25 | 26.19 | $26.19 | — |
| 2022-01-24 | 26.19 | $26.19 | — |
| 2022-01-21 | 26.19 | $26.19 | — |
| 2022-01-20 | 26.19 | $26.19 | — |
| 2022-01-19 | 26.19 | $26.19 | — |
| 2022-01-18 | 26.19 | $26.19 | — |
| 2022-01-14 | 26.18 | $26.19 | — |
| 2022-01-13 | 26.15 | $26.19 | — |
| 2022-01-12 | 26.11 | $26.19 | — |
| 2022-01-11 | 26.05 | $26.19 | — |
| 2022-01-10 | 25.98 | $26.19 | — |
| 2022-01-07 | 25.90 | $26.19 | — |
| 2022-01-06 | 25.80 | $26.19 | — |
| 2022-01-05 | 25.69 | $26.19 | — |
| 2022-01-04 | 25.56 | $26.19 | — |
| 2022-01-03 | 25.42 | $26.19 | — |
| 2021-12-31 | 25.27 | $26.19 | — |
| 2021-12-30 | 25.10 | $26.19 | — |
| 2021-12-29 | 24.92 | $26.19 | — |
| 2021-12-28 | 24.72 | $26.19 | — |
| 2021-12-27 | 24.51 | $26.19 | — |
| 2021-12-23 | 24.29 | $26.19 | — |
| 2021-12-22 | 24.05 | $26.19 | — |
| 2021-12-21 | 23.80 | $26.19 | — |
| 2021-12-20 | 23.53 | $26.19 | 195 |
| 2021-12-17 | 23.25 | $23.25 | — |
| 2021-12-16 | 23.25 | $23.25 | — |
| 2021-12-15 | 23.25 | $23.25 | — |
| 2021-12-14 | 23.25 | $23.25 | — |
| 2021-12-13 | 23.25 | $23.25 | — |
| 2021-12-10 | 23.25 | $23.25 | — |
| 2021-12-09 | 23.25 | $23.25 | — |
| 2021-12-08 | 23.25 | $23.25 | — |
| 2021-12-07 | 23.25 | $23.25 | — |
| 2021-12-06 | 23.25 | $23.25 | — |
| 2021-12-03 | 23.25 | $23.25 | — |
| 2021-12-02 | 23.25 | $23.25 | — |
| 2021-12-01 | 23.25 | $23.25 | — |
| 2021-11-30 | 23.25 | $23.25 | — |
| 2021-11-29 | 23.25 | $23.25 | — |
| 2021-11-26 | 23.25 | $23.25 | — |
| 2021-11-24 | 23.25 | $23.25 | — |
| 2021-11-23 | 23.25 | $23.25 | — |
| 2021-11-22 | 23.25 | $23.25 | — |
| 2021-11-19 | 23.25 | $23.25 | — |
| 2021-11-18 | 23.25 | $23.25 | — |
| 2021-11-17 | 23.25 | $23.25 | — |
| 2021-11-16 | 23.25 | $23.25 | — |
| 2021-11-15 | 23.25 | $23.25 | — |
| 2021-11-12 | 23.25 | $23.25 | — |
| 2021-11-11 | 23.25 | $23.25 | — |
| 2021-11-10 | 23.25 | $23.25 | — |
| 2021-11-09 | 23.25 | $23.25 | — |
| 2021-11-08 | 23.25 | $23.25 | — |
| 2021-11-05 | 23.25 | $23.25 | — |
| 2021-11-04 | 23.25 | $23.25 | — |
| 2021-11-03 | 23.25 | $23.25 | — |
| 2021-11-02 | 23.25 | $23.25 | — |
| 2021-11-01 | 23.25 | $23.25 | — |
| 2021-10-29 | 23.25 | $23.25 | — |
| 2021-10-28 | 23.25 | $23.25 | — |
| 2021-10-27 | 23.25 | $23.25 | — |
| 2021-10-26 | 23.25 | $23.25 | — |
| 2021-10-25 | 23.25 | $23.25 | — |
| 2021-10-22 | 23.25 | $23.25 | — |
| 2021-10-21 | 23.25 | $23.25 | — |
| 2021-10-20 | 23.25 | $23.25 | — |
| 2021-10-19 | 23.25 | $23.25 | — |
| 2021-10-18 | 23.25 | $23.25 | — |
| 2021-10-15 | 23.25 | $23.25 | — |
| 2021-10-14 | 23.25 | $23.25 | — |
| 2021-10-13 | 23.25 | $23.25 | — |
| 2021-10-12 | 23.25 | $23.25 | — |
| 2021-10-11 | 23.25 | $23.25 | — |
| 2021-10-08 | 23.25 | $23.25 | — |
| 2021-10-07 | 23.25 | $23.25 | — |
| 2021-10-06 | 23.25 | $23.25 | — |
| 2021-10-05 | 23.25 | $23.25 | — |
| 2021-10-04 | 23.25 | $23.25 | — |
| 2021-10-01 | 23.25 | $23.25 | — |
| 2021-09-30 | 23.25 | $23.25 | — |
| 2021-09-29 | 23.25 | $23.25 | — |
| 2021-09-28 | 23.25 | $23.25 | — |
| 2021-09-27 | 23.25 | $23.25 | — |
| 2021-09-24 | 23.25 | $23.25 | — |
| 2021-09-23 | 23.25 | $23.25 | — |
| 2021-09-22 | 23.25 | $23.25 | — |
| 2021-09-21 | 23.25 | $23.25 | — |
| 2021-09-20 | 23.25 | $23.25 | — |
| 2021-09-17 | 23.25 | $23.25 | — |
| 2021-09-16 | 23.25 | $23.25 | — |
| 2021-09-15 | 23.25 | $23.25 | — |
| 2021-09-14 | 23.25 | $23.25 | — |
| 2021-09-13 | 23.25 | $23.25 | — |
| 2021-09-10 | 23.25 | $23.25 | — |
| 2021-09-09 | 23.25 | $23.25 | — |
| 2021-09-08 | 23.25 | $23.25 | — |
| 2021-09-07 | 23.25 | $23.25 | — |
| 2021-09-03 | 23.25 | $23.25 | — |
| 2021-09-02 | 23.25 | $23.25 | — |
| 2021-09-01 | 23.25 | $23.25 | — |
| 2021-08-31 | 23.25 | $23.25 | — |
| 2021-08-30 | 23.25 | $23.25 | — |
| 2021-08-27 | 23.25 | $23.25 | — |
| 2021-08-26 | 23.25 | $23.25 | — |
| 2021-08-25 | 23.25 | $23.25 | — |
| 2021-08-24 | 23.25 | $23.25 | — |
| 2021-08-23 | 23.25 | $23.25 | — |
| 2021-08-20 | 23.25 | $23.25 | — |
| 2021-08-19 | 23.25 | $23.25 | — |
| 2021-08-18 | 23.25 | $23.25 | — |
| 2021-08-17 | 23.25 | $23.25 | — |
| 2021-08-16 | 23.25 | $23.25 | — |
| 2021-08-13 | 23.25 | $23.25 | — |
| 2021-08-12 | 23.25 | $23.25 | — |
| 2021-08-11 | 23.25 | $23.25 | — |
| 2021-08-10 | 23.25 | $23.25 | — |
| 2021-08-09 | 23.25 | $23.25 | — |
| 2021-08-06 | 23.25 | $23.25 | — |
| 2021-08-05 | 23.25 | $23.25 | — |
| 2021-08-04 | 23.25 | $23.25 | — |
| 2021-08-03 | 23.25 | $23.25 | — |
| 2021-08-02 | 23.25 | $23.25 | — |
| 2021-07-30 | 23.25 | $23.25 | — |
| 2021-07-29 | 23.25 | $23.25 | — |
| 2021-07-28 | 23.25 | $23.25 | — |
| 2021-07-27 | 23.25 | $23.25 | — |
| 2021-07-26 | 23.25 | $23.25 | — |
| 2021-07-23 | 23.25 | $23.25 | — |
| 2021-07-22 | 23.25 | $23.25 | — |
| 2021-07-21 | 23.25 | $23.25 | — |
| 2021-07-20 | 23.25 | $23.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.42
2026-07-16
Close Price
$23.41
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.30
Average
29.22
Maximum
32.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.42 | $23.41 | 1 |
| 2026-07-15 | 23.42 | $23.41 | 1 |
| 2026-07-14 | 23.42 | $23.41 | 100 |
| 2026-07-13 | 23.43 | $23.41 | 100 |
| 2026-07-10 | 23.43 | $23.41 | 100 |
| 2026-07-09 | 23.43 | $23.41 | 100 |
| 2026-07-08 | 23.43 | $23.41 | — |
| 2026-07-07 | 23.43 | $23.41 | — |
| 2026-07-06 | 23.43 | $23.41 | 100 |
| 2026-07-02 | 23.43 | $23.41 | 100 |
| 2026-07-01 | 23.44 | $23.41 | 100 |
| 2026-06-30 | 23.44 | $23.41 | 100 |
| 2026-06-29 | 23.44 | $23.41 | 100 |
| 2026-06-26 | 23.44 | $23.41 | 100 |
| 2026-06-25 | 23.45 | $23.41 | 100 |
| 2026-06-24 | 23.45 | $23.41 | 100 |
| 2026-06-23 | 23.45 | $23.41 | 100 |
| 2026-06-22 | 23.46 | $23.41 | 100 |
| 2026-06-18 | 23.46 | $23.41 | 100 |
| 2026-06-17 | 23.46 | $23.41 | 100 |
| 2026-06-16 | 23.47 | $23.41 | 100 |
| 2026-06-15 | 23.47 | $23.41 | 100 |
| 2026-06-12 | 23.48 | $23.41 | 100 |
| 2026-06-11 | 23.48 | $23.41 | 100 |
| 2026-06-10 | 23.49 | $23.41 | 100 |
| 2026-06-09 | 23.49 | $23.41 | 100 |
| 2026-06-08 | 23.50 | $23.41 | — |
| 2026-06-05 | 23.51 | $23.41 | 100 |
| 2026-06-04 | 23.52 | $23.41 | 100 |
| 2026-06-03 | 23.52 | $23.41 | 100 |
| 2026-06-02 | 23.53 | $23.41 | 100 |
| 2026-06-01 | 23.54 | $23.41 | 100 |
| 2026-05-29 | 23.55 | $23.41 | 100 |
| 2026-05-28 | 23.56 | $23.41 | 100 |
| 2026-05-27 | 23.57 | $23.41 | 100 |
| 2026-05-26 | 23.58 | $23.41 | — |
| 2026-05-22 | 23.59 | $23.41 | 100 |
| 2026-05-21 | 23.60 | $23.41 | 100 |
| 2026-05-20 | 23.61 | $23.41 | 100 |
| 2026-05-19 | 23.62 | $23.41 | 100 |
| 2026-05-18 | 23.64 | $23.41 | 100 |
| 2026-05-15 | 23.65 | $23.41 | — |
| 2026-05-14 | 23.66 | $23.41 | 100 |
| 2026-05-13 | 23.67 | $23.41 | 100 |
| 2026-05-12 | 23.69 | $23.41 | 100 |
| 2026-05-11 | 23.70 | $23.41 | 100 |
| 2026-05-08 | 23.71 | $23.41 | 100 |
| 2026-05-07 | 23.72 | $23.41 | — |
| 2026-05-06 | 23.73 | $23.41 | 100 |
| 2026-05-05 | 23.74 | $23.41 | 100 |
| 2026-05-04 | 23.74 | $23.41 | 100 |
| 2026-05-01 | 23.75 | $23.41 | 100 |
| 2026-04-30 | 23.75 | $23.41 | 100 |
| 2026-04-29 | 23.75 | $23.41 | 100 |
| 2026-04-28 | 23.74 | $23.41 | 100 |
| 2026-04-27 | 23.73 | $23.41 | 100 |
| 2026-04-24 | 23.71 | $23.41 | 100 |
| 2026-04-23 | 23.68 | $23.41 | 100 |
| 2026-04-22 | 23.65 | $23.41 | 100 |
| 2026-04-21 | 23.61 | $23.41 | 100 |
| 2026-04-20 | 23.55 | $23.41 | — |
| 2026-04-17 | 23.48 | $23.41 | 100 |
| 2026-04-16 | 23.39 | $23.41 | 100 |
| 2026-04-15 | 23.29 | $23.41 | 100 |
| 2026-04-14 | 23.16 | $23.41 | 100 |
| 2026-04-13 | 23.01 | $23.41 | 100 |
| 2026-04-10 | 22.83 | $23.41 | 100 |
| 2026-04-09 | 22.61 | $23.41 | 100 |
| 2026-04-08 | 22.36 | $23.41 | 100 |
| 2026-04-07 | 22.06 | $23.41 | 100 |
| 2026-04-06 | 21.71 | $23.41 | 100 |
| 2026-04-02 | 21.30 | $23.41 | 100 |
| 2026-04-01 | 20.82 | $23.41 | 210 |
| 2026-03-31 | 20.27 | $20.42 | 100 |
| 2026-03-30 | 20.25 | $20.42 | 100 |
| 2026-03-27 | 20.24 | $20.42 | 100 |
| 2026-03-26 | 20.23 | $20.42 | 100 |
| 2026-03-25 | 20.21 | $20.42 | 100 |
| 2026-03-24 | 20.20 | $20.42 | 100 |
| 2026-03-23 | 20.18 | $20.42 | 100 |
| 2026-03-20 | 20.16 | $20.42 | 100 |
| 2026-03-19 | 20.14 | $20.42 | 100 |
| 2026-03-18 | 20.12 | $20.42 | 100 |
| 2026-03-17 | 20.10 | $20.42 | 100 |
| 2026-03-16 | 20.07 | $20.42 | — |
| 2026-03-13 | 20.05 | $20.42 | 100 |
| 2026-03-12 | 20.02 | $20.42 | 100 |
| 2026-03-11 | 19.99 | $20.42 | 100 |
| 2026-03-10 | 19.96 | $20.42 | 100 |
| 2026-03-09 | 19.93 | $20.42 | 100 |
| 2026-03-06 | 19.90 | $20.42 | 100 |
| 2026-03-05 | 19.87 | $20.42 | 100 |
| 2026-03-04 | 19.83 | $20.42 | 100 |
| 2026-03-03 | 19.79 | $20.42 | 100 |
| 2026-03-02 | 19.75 | $20.42 | 100 |
| 2026-02-27 | 19.72 | $20.42 | 100 |
| 2026-02-26 | 19.68 | $20.42 | 100 |
| 2026-02-25 | 19.63 | $20.42 | 100 |
| 2026-02-24 | 19.59 | $20.42 | 100 |
| 2026-02-23 | 19.55 | $20.42 | 100 |
| 2026-02-20 | 19.51 | $20.42 | — |
| 2026-02-19 | 19.47 | $20.42 | — |
| 2026-02-18 | 19.43 | $20.42 | — |
| 2026-02-17 | 19.40 | $20.42 | — |
| 2026-02-13 | 19.37 | $20.42 | — |
| 2026-02-12 | 19.34 | $20.42 | — |
| 2026-02-11 | 19.32 | $20.42 | — |
| 2026-02-10 | 19.31 | $20.42 | — |
| 2026-02-09 | 19.30 | $20.42 | — |
| 2026-02-06 | 19.31 | $20.42 | — |
| 2026-02-05 | 19.33 | $20.42 | 100 |
| 2026-02-04 | 19.37 | $20.42 | 100 |
| 2026-02-03 | 19.43 | $20.42 | 100 |
| 2026-02-02 | 19.51 | $20.42 | — |
| 2026-01-30 | 19.62 | $20.42 | — |
| 2026-01-29 | 19.77 | $20.42 | 100 |
| 2026-01-28 | 19.95 | $20.42 | 100 |
| 2026-01-27 | 20.18 | $20.42 | 100 |
| 2026-01-26 | 20.46 | $20.42 | 100 |
| 2026-01-23 | 20.81 | $25.24 | 100 |
| 2026-01-22 | 20.21 | $20.42 | 100 |
| 2026-01-21 | 20.55 | $20.42 | 100 |
| 2026-01-20 | 20.97 | $20.42 | 100 |
| 2026-01-16 | 21.47 | $20.42 | 100 |
| 2026-01-15 | 22.07 | $20.42 | 100 |
| 2026-01-14 | 22.78 | $20.42 | 100 |
| 2026-01-13 | 23.63 | $20.42 | 312 |
| 2026-01-12 | 24.63 | $24.50 | 100 |
| 2026-01-09 | 24.94 | $24.50 | 100 |
| 2026-01-08 | 25.32 | $24.50 | 100 |
| 2026-01-07 | 25.78 | $24.50 | 100 |
| 2026-01-06 | 26.32 | $24.50 | 110 |
| 2026-01-05 | 26.96 | $24.41 | 200 |
| 2026-01-02 | 27.73 | $24.41 | 200 |
| 2025-12-31 | 28.64 | $24.41 | 200 |
| 2025-12-30 | 29.71 | $24.41 | 200 |
| 2025-12-29 | 30.95 | $28.23 | 1 |
| 2025-12-26 | 31.59 | $28.23 | 125 |
| 2025-12-24 | 32.33 | $32.33 | — |
| 2025-12-23 | 32.33 | $32.33 | 1 |
| 2025-12-22 | 32.33 | $32.33 | 1 |
| 2025-12-19 | 32.33 | $32.33 | 1 |
| 2025-12-18 | 32.33 | $32.33 | 1 |
| 2025-12-17 | 32.33 | $32.33 | 1 |
| 2025-12-16 | 32.33 | $32.33 | 1 |
| 2025-12-15 | 32.33 | $32.33 | — |
| 2025-12-12 | 32.33 | $32.33 | — |
| 2025-12-11 | 32.33 | $32.33 | — |
| 2025-12-10 | 32.33 | $32.33 | 1 |
| 2025-12-09 | 32.33 | $32.33 | 1 |
| 2025-12-08 | 32.33 | $32.33 | 1 |
| 2025-12-05 | 32.33 | $32.33 | 1 |
| 2025-12-04 | 32.33 | $32.33 | 1 |
| 2025-12-03 | 32.33 | $32.33 | 1 |
| 2025-12-02 | 32.33 | $32.33 | 1 |
| 2025-12-01 | 32.33 | $32.33 | 1 |
| 2025-11-28 | 32.33 | $32.33 | 1 |
| 2025-11-26 | 32.33 | $32.33 | 1 |
| 2025-11-25 | 32.33 | $32.33 | — |
| 2025-11-24 | 32.33 | $32.33 | 1 |
| 2025-11-21 | 32.33 | $32.33 | 1 |
| 2025-11-20 | 32.33 | $32.33 | 1 |
| 2025-11-19 | 32.33 | $32.33 | 1 |
| 2025-11-18 | 32.33 | $32.33 | 1 |
| 2025-11-17 | 32.33 | $32.33 | 1 |
| 2025-11-14 | 32.33 | $32.33 | 1 |
| 2025-11-13 | 32.33 | $32.33 | 1 |
| 2025-11-12 | 32.33 | $32.33 | 1 |
| 2025-11-11 | 32.33 | $32.33 | 1 |
| 2025-11-10 | 32.33 | $32.33 | 1 |
| 2025-11-07 | 32.33 | $32.33 | 1 |
| 2025-11-06 | 32.33 | $32.33 | 1 |
| 2025-11-05 | 32.33 | $32.33 | 1 |
| 2025-11-04 | 32.33 | $32.33 | 1 |
| 2025-11-03 | 32.33 | $32.33 | 1 |
| 2025-10-31 | 32.33 | $32.33 | 1 |
| 2025-10-30 | 32.33 | $32.33 | 1 |
| 2025-10-29 | 32.33 | $32.33 | 1 |
| 2025-10-28 | 32.33 | $32.33 | — |
| 2025-10-27 | 32.33 | $32.33 | — |
| 2025-10-24 | 32.33 | $32.33 | — |
| 2025-10-23 | 32.33 | $32.33 | — |
| 2025-10-22 | 32.33 | $32.33 | — |
| 2025-10-21 | 32.33 | $32.33 | — |
| 2025-10-20 | 32.33 | $32.33 | — |
| 2025-10-17 | 32.33 | $32.33 | — |
| 2025-10-16 | 32.33 | $32.33 | — |
| 2025-10-15 | 32.33 | $32.33 | — |
| 2025-10-14 | 32.33 | $32.33 | — |
| 2025-10-13 | 32.33 | $32.33 | — |
| 2025-10-10 | 32.33 | $32.33 | — |
| 2025-10-09 | 32.33 | $32.33 | — |
| 2025-10-08 | 32.33 | $32.33 | — |
| 2025-10-07 | 32.33 | $32.33 | — |
| 2025-10-06 | 32.33 | $32.33 | — |
| 2025-10-03 | 32.33 | $32.33 | — |
| 2025-10-02 | 32.33 | $32.33 | — |
| 2025-10-01 | 32.33 | $32.33 | — |
| 2025-09-30 | 32.33 | $32.33 | — |
| 2025-09-29 | 32.33 | $32.33 | — |
| 2025-09-26 | 32.33 | $32.33 | — |
| 2025-09-25 | 32.33 | $32.33 | — |
| 2025-09-24 | 32.33 | $32.33 | — |
| 2025-09-23 | 32.33 | $32.33 | — |
| 2025-09-22 | 32.33 | $32.33 | — |
| 2025-09-19 | 32.33 | $32.33 | — |
| 2025-09-18 | 32.33 | $32.33 | — |
| 2025-09-17 | 32.33 | $32.33 | — |
| 2025-09-16 | 32.33 | $32.33 | — |
| 2025-09-15 | 32.33 | $32.33 | — |
| 2025-09-12 | 32.33 | $32.33 | — |
| 2025-09-11 | 32.33 | $32.33 | — |
| 2025-09-10 | 32.33 | $32.33 | — |
| 2025-09-09 | 32.33 | $32.33 | — |
| 2025-09-08 | 32.33 | $32.33 | — |
| 2025-09-05 | 32.33 | $32.33 | — |
| 2025-09-04 | 32.33 | $32.33 | — |
| 2025-09-03 | 32.33 | $32.33 | — |
| 2025-09-02 | 32.33 | $32.33 | — |
| 2025-08-29 | 32.33 | $32.33 | — |
| 2025-08-28 | 32.33 | $32.33 | — |
| 2025-08-27 | 32.33 | $32.33 | — |
| 2025-08-26 | 32.33 | $32.33 | — |
| 2025-08-25 | 32.33 | $32.33 | — |
| 2025-08-22 | 32.33 | $32.33 | — |
| 2025-08-21 | 32.33 | $32.33 | — |
| 2025-08-20 | 32.33 | $32.33 | — |
| 2025-08-19 | 32.33 | $32.33 | — |
| 2025-08-18 | 32.33 | $32.33 | — |
| 2025-08-15 | 32.33 | $32.33 | — |
| 2025-08-14 | 32.33 | $32.33 | — |
| 2025-08-13 | 32.33 | $32.33 | — |
| 2025-08-12 | 32.33 | $32.33 | — |
| 2025-08-11 | 32.33 | $32.33 | — |
| 2025-08-08 | 32.33 | $32.33 | — |
| 2025-08-07 | 32.33 | $32.33 | — |
| 2025-08-06 | 32.33 | $32.33 | — |
| 2025-08-05 | 32.33 | $32.33 | — |
| 2025-08-04 | 32.33 | $32.33 | — |
| 2025-08-01 | 32.33 | $32.33 | — |
| 2025-07-31 | 32.33 | $32.33 | — |
| 2025-07-30 | 32.33 | $32.33 | — |
| 2025-07-29 | 32.33 | $32.33 | — |
| 2025-07-28 | 32.33 | $32.33 | — |
| 2025-07-25 | 32.33 | $32.33 | — |
| 2025-07-24 | 32.33 | $32.33 | — |
| 2025-07-23 | 32.33 | $32.33 | — |
| 2025-07-22 | 32.33 | $32.33 | — |
| 2025-07-21 | 32.33 | $32.33 | — |
| 2025-07-18 | 32.33 | $32.33 | — |
| 2025-07-17 | 32.33 | $32.33 | — |
| 2025-07-16 | 32.33 | $32.33 | — |
| 2025-07-15 | 32.33 | $32.33 | — |
| 2025-07-14 | 32.33 | $32.33 | — |
| 2025-07-11 | 32.33 | $32.33 | — |
| 2025-07-10 | 32.33 | $32.33 | — |
| 2025-07-09 | 32.33 | $32.33 | — |
| 2025-07-08 | 32.33 | $32.33 | — |
| 2025-07-07 | 32.33 | $32.33 | — |
| 2025-07-03 | 32.33 | $32.33 | — |
| 2025-07-02 | 32.33 | $32.33 | — |
| 2025-07-01 | 32.33 | $32.33 | — |
| 2025-06-30 | 32.33 | $32.33 | — |
| 2025-06-27 | 32.33 | $32.33 | — |
| 2025-06-26 | 32.33 | $32.33 | — |
| 2025-06-25 | 32.33 | $32.33 | — |
| 2025-06-24 | 32.33 | $32.33 | — |
| 2025-06-23 | 32.33 | $32.33 | — |
| 2025-06-20 | 32.33 | $32.33 | — |
| 2025-06-18 | 32.33 | $32.33 | — |
| 2025-06-17 | 32.33 | $32.33 | — |
| 2025-06-16 | 32.33 | $32.33 | — |
| 2025-06-13 | 32.33 | $32.33 | — |
| 2025-06-12 | 32.33 | $32.33 | — |
| 2025-06-11 | 32.33 | $32.33 | — |
| 2025-06-10 | 32.33 | $32.33 | — |
| 2025-06-09 | 32.33 | $32.33 | — |
| 2025-06-06 | 32.33 | $32.33 | — |
| 2025-06-05 | 32.33 | $32.33 | — |
| 2025-06-04 | 32.33 | $32.33 | — |
| 2025-06-03 | 32.33 | $32.33 | — |
| 2025-06-02 | 32.33 | $32.33 | — |
| 2025-05-30 | 32.33 | $32.33 | — |
| 2025-05-29 | 32.33 | $32.33 | — |
| 2025-05-28 | 32.33 | $32.33 | — |
| 2025-05-27 | 32.33 | $32.33 | — |
| 2025-05-23 | 32.33 | $32.33 | — |
| 2025-05-22 | 32.33 | $32.33 | — |
| 2025-05-21 | 32.33 | $32.33 | — |
| 2025-05-20 | 32.33 | $32.33 | — |
| 2025-05-19 | 32.33 | $32.33 | — |
| 2025-05-16 | 32.33 | $32.33 | — |
| 2025-05-15 | 32.33 | $32.33 | — |
| 2025-05-14 | 32.33 | $32.33 | — |
| 2025-05-13 | 32.33 | $32.33 | — |
| 2025-05-12 | 32.33 | $32.33 | — |
| 2025-05-09 | 32.33 | $32.33 | — |
| 2025-05-08 | 32.33 | $32.33 | — |
| 2025-05-07 | 32.33 | $32.33 | — |
| 2025-05-06 | 32.33 | $32.33 | — |
| 2025-05-05 | 32.33 | $32.33 | — |
| 2025-05-02 | 32.33 | $32.33 | — |
| 2025-05-01 | 32.33 | $32.33 | — |
| 2025-04-30 | 32.33 | $32.33 | — |
| 2025-04-29 | 32.33 | $32.33 | — |
| 2025-04-28 | 32.33 | $32.33 | — |
| 2025-04-25 | 32.33 | $32.33 | — |
| 2025-04-24 | 32.33 | $32.33 | — |
| 2025-04-23 | 32.33 | $32.33 | — |
| 2025-04-22 | 32.33 | $32.33 | — |
| 2025-04-21 | 32.33 | $32.33 | — |
| 2025-04-17 | 32.33 | $32.33 | — |
| 2025-04-16 | 32.33 | $32.33 | — |
| 2025-04-15 | 32.33 | $32.33 | — |
| 2025-04-14 | 32.33 | $32.33 | — |
| 2025-04-11 | 32.33 | $32.33 | — |
| 2025-04-10 | 32.33 | $32.33 | — |
| 2025-04-09 | 32.33 | $32.33 | — |
| 2025-04-08 | 32.33 | $32.33 | — |
| 2025-04-07 | 32.33 | $32.33 | — |
| 2025-04-04 | 32.33 | $32.33 | — |
| 2025-04-03 | 32.33 | $32.33 | — |
| 2025-04-02 | 32.33 | $32.33 | — |
| 2025-04-01 | 32.33 | $32.33 | — |
| 2025-03-31 | 32.33 | $32.33 | — |
| 2025-03-28 | 32.33 | $32.33 | — |
| 2025-03-27 | 32.33 | $32.33 | — |
| 2025-03-26 | 32.33 | $32.33 | — |
| 2025-03-25 | 32.33 | $32.33 | — |
| 2025-03-24 | 32.33 | $32.33 | — |
| 2025-03-21 | 32.33 | $32.33 | — |
| 2025-03-20 | 32.33 | $32.33 | — |
| 2025-03-19 | 32.33 | $32.33 | — |
| 2025-03-18 | 32.33 | $32.33 | — |
| 2025-03-17 | 32.33 | $32.33 | — |
| 2025-03-14 | 32.33 | $32.33 | — |
| 2025-03-13 | 32.33 | $32.33 | — |
| 2025-03-12 | 32.33 | $32.33 | — |
| 2025-03-11 | 32.33 | $32.33 | — |
| 2025-03-10 | 32.33 | $32.33 | — |
| 2025-03-07 | 32.33 | $32.33 | — |
| 2025-03-06 | 32.33 | $32.33 | — |
| 2025-03-05 | 32.33 | $32.33 | — |
| 2025-03-04 | 32.33 | $32.33 | — |
| 2025-03-03 | 32.33 | $32.33 | — |
| 2025-02-28 | 32.33 | $32.33 | — |
| 2025-02-27 | 32.33 | $32.33 | — |
| 2025-02-26 | 32.33 | $32.33 | — |
| 2025-02-25 | 32.33 | $32.33 | — |
| 2025-02-24 | 32.33 | $32.33 | — |
| 2025-02-21 | 32.33 | $32.33 | — |
| 2025-02-20 | 32.33 | $32.33 | — |
| 2025-02-19 | 32.33 | $32.33 | — |
| 2025-02-18 | 32.33 | $32.33 | — |
| 2025-02-14 | 32.33 | $32.33 | — |
| 2025-02-13 | 32.33 | $32.33 | — |
| 2025-02-12 | 32.33 | $32.33 | — |
| 2025-02-11 | 32.33 | $32.33 | — |
| 2025-02-10 | 32.33 | $32.33 | — |
| 2025-02-07 | 32.33 | $32.33 | — |
| 2025-02-06 | 32.33 | $32.33 | — |
| 2025-02-05 | 32.33 | $32.33 | — |
| 2025-02-04 | 32.33 | $32.33 | — |
| 2025-02-03 | 32.33 | $32.33 | — |
| 2025-01-31 | 32.33 | $32.33 | — |
| 2025-01-30 | 32.33 | $32.33 | — |
| 2025-01-29 | 32.33 | $32.33 | — |
| 2025-01-28 | 32.33 | $32.33 | — |
| 2025-01-27 | 32.33 | $32.33 | — |
| 2025-01-24 | 32.33 | $32.33 | — |
| 2025-01-23 | 32.33 | $32.33 | — |
| 2025-01-22 | 32.33 | $32.33 | — |
| 2025-01-21 | 32.33 | $32.33 | — |
| 2025-01-17 | 32.33 | $32.33 | — |
| 2025-01-16 | 32.33 | $32.33 | — |
| 2025-01-15 | 32.33 | $32.33 | — |
| 2025-01-14 | 32.33 | $32.33 | — |
| 2025-01-13 | 32.33 | $32.33 | — |
| 2025-01-10 | 32.33 | $32.33 | — |
| 2025-01-08 | 32.33 | $32.33 | — |
| 2025-01-07 | 32.33 | $32.33 | — |
| 2025-01-06 | 32.33 | $32.33 | — |
| 2025-01-03 | 32.33 | $32.33 | — |
| 2025-01-02 | 32.33 | $32.33 | — |
| 2024-12-31 | 32.33 | $32.33 | — |
| 2024-12-30 | 32.33 | $32.33 | — |
| 2024-12-27 | 32.33 | $32.33 | — |
| 2024-12-26 | 32.33 | $32.33 | — |
| 2024-12-24 | 32.33 | $32.33 | — |
| 2024-12-23 | 32.33 | $32.33 | — |
| 2024-12-20 | 32.33 | $32.33 | — |
| 2024-12-19 | 32.33 | $32.33 | — |
| 2024-12-18 | 32.33 | $32.33 | — |
| 2024-12-17 | 32.33 | $32.33 | — |
| 2024-12-16 | 32.33 | $32.33 | — |
| 2024-12-13 | 32.33 | $32.33 | — |
| 2024-12-12 | 32.33 | $32.33 | — |
| 2024-12-11 | 32.33 | $32.33 | — |
| 2024-12-10 | 32.33 | $32.33 | — |
| 2024-12-09 | 32.33 | $32.33 | — |
| 2024-12-06 | 32.33 | $32.33 | — |
| 2024-12-05 | 32.33 | $32.33 | — |
| 2024-12-04 | 32.33 | $32.33 | — |
| 2024-12-03 | 32.33 | $32.33 | — |
| 2024-12-02 | 32.33 | $32.33 | — |
| 2024-11-29 | 32.33 | $32.33 | — |
| 2024-11-27 | 32.33 | $32.33 | — |
| 2024-11-26 | 32.33 | $32.33 | — |
| 2024-11-25 | 32.33 | $32.33 | — |
| 2024-11-22 | 32.33 | $32.33 | — |
| 2024-11-21 | 32.33 | $32.33 | — |
| 2024-11-20 | 32.33 | $32.33 | — |
| 2024-11-19 | 32.33 | $32.33 | — |
| 2024-11-18 | 32.33 | $32.33 | — |
| 2024-11-15 | 32.33 | $32.33 | — |
| 2024-11-14 | 32.33 | $32.33 | — |
| 2024-11-13 | 32.33 | $32.33 | — |
| 2024-11-12 | 32.33 | $32.33 | — |
| 2024-11-11 | 32.33 | $32.33 | — |
| 2024-11-08 | 32.33 | $32.33 | — |
| 2024-11-07 | 32.33 | $32.33 | — |
| 2024-11-06 | 32.33 | $32.33 | — |
| 2024-11-05 | 32.33 | $32.33 | — |
| 2024-11-04 | 32.33 | $32.33 | — |
| 2024-11-01 | 32.33 | $32.33 | — |
| 2024-10-31 | 32.33 | $32.33 | — |
| 2024-10-30 | 32.33 | $32.33 | — |
| 2024-10-29 | 32.33 | $32.33 | — |
| 2024-10-28 | 32.34 | $32.33 | — |
| 2024-10-25 | 32.34 | $32.33 | — |
| 2024-10-24 | 32.34 | $32.33 | — |
| 2024-10-23 | 32.34 | $32.33 | — |
| 2024-10-22 | 32.34 | $32.33 | — |
| 2024-10-21 | 32.34 | $32.33 | — |
| 2024-10-18 | 32.34 | $32.33 | — |
| 2024-10-17 | 32.34 | $32.33 | — |
| 2024-10-16 | 32.34 | $32.33 | — |
| 2024-10-15 | 32.34 | $32.33 | — |
| 2024-10-14 | 32.34 | $32.33 | — |
| 2024-10-11 | 32.34 | $32.33 | — |
| 2024-10-10 | 32.34 | $32.33 | — |
| 2024-10-09 | 32.34 | $32.33 | — |
| 2024-10-08 | 32.34 | $32.33 | — |
| 2024-10-07 | 32.35 | $32.33 | — |
| 2024-10-04 | 32.35 | $32.33 | — |
| 2024-10-03 | 32.35 | $32.33 | — |
| 2024-10-02 | 32.35 | $32.33 | — |
| 2024-10-01 | 32.35 | $32.33 | — |
| 2024-09-30 | 32.35 | $32.33 | — |
| 2024-09-27 | 32.35 | $32.33 | — |
| 2024-09-26 | 32.35 | $32.33 | — |
| 2024-09-25 | 32.36 | $32.33 | — |
| 2024-09-24 | 32.36 | $32.33 | — |
| 2024-09-23 | 32.36 | $32.33 | — |
| 2024-09-20 | 32.36 | $32.33 | — |
| 2024-09-19 | 32.36 | $32.33 | — |
| 2024-09-18 | 32.36 | $32.33 | — |
| 2024-09-17 | 32.37 | $32.33 | — |
| 2024-09-16 | 32.37 | $32.33 | — |
| 2024-09-13 | 32.37 | $32.33 | — |
| 2024-09-12 | 32.37 | $32.33 | — |
| 2024-09-11 | 32.37 | $32.33 | — |
| 2024-09-10 | 32.38 | $32.33 | — |
| 2024-09-09 | 32.38 | $32.33 | — |
| 2024-09-06 | 32.38 | $32.33 | — |
| 2024-09-05 | 32.38 | $32.33 | — |
| 2024-09-04 | 32.38 | $32.33 | — |
| 2024-09-03 | 32.38 | $32.33 | — |
| 2024-08-30 | 32.38 | $32.33 | — |
| 2024-08-29 | 32.38 | $32.33 | — |
| 2024-08-28 | 32.38 | $32.33 | — |
| 2024-08-27 | 32.37 | $32.33 | — |
| 2024-08-26 | 32.37 | $32.33 | — |
| 2024-08-23 | 32.37 | $32.33 | — |
| 2024-08-22 | 32.36 | $32.33 | — |
| 2024-08-21 | 32.35 | $32.33 | — |
| 2024-08-20 | 32.34 | $32.33 | — |
| 2024-08-19 | 32.33 | $32.33 | — |
| 2024-08-16 | 32.31 | $32.33 | — |
| 2024-08-15 | 32.29 | $32.33 | — |
| 2024-08-14 | 32.27 | $32.33 | — |
| 2024-08-13 | 32.24 | $32.33 | — |
| 2024-08-12 | 32.21 | $32.33 | — |
| 2024-08-09 | 32.18 | $32.33 | — |
| 2024-08-08 | 32.13 | $32.33 | — |
| 2024-08-07 | 32.08 | $32.33 | — |
| 2024-08-06 | 32.02 | $32.33 | 100 |
| 2024-08-05 | 31.95 | $31.94 | — |
| 2024-08-02 | 31.95 | $31.94 | — |
| 2024-08-01 | 31.95 | $31.94 | — |
| 2024-07-31 | 31.95 | $31.94 | — |
| 2024-07-30 | 31.95 | $31.94 | — |
| 2024-07-29 | 31.95 | $31.94 | — |
| 2024-07-26 | 31.96 | $31.94 | — |
| 2024-07-25 | 31.96 | $31.94 | — |
| 2024-07-24 | 31.96 | $31.94 | — |
| 2024-07-23 | 31.96 | $31.94 | — |
| 2024-07-22 | 31.96 | $31.94 | — |
| 2024-07-19 | 31.96 | $31.94 | — |
| 2024-07-18 | 31.96 | $31.94 | — |
| 2024-07-17 | 31.97 | $31.94 | — |
| 2024-07-16 | 31.97 | $31.94 | — |
| 2024-07-15 | 31.97 | $31.94 | — |
| 2024-07-12 | 31.97 | $31.94 | — |
| 2024-07-11 | 31.97 | $31.94 | — |
| 2024-07-10 | 31.98 | $31.94 | — |
| 2024-07-09 | 31.98 | $31.94 | — |
| 2024-07-08 | 31.98 | $31.94 | — |
| 2024-07-05 | 31.98 | $31.94 | — |
| 2024-07-03 | 31.98 | $31.94 | — |
| 2024-07-02 | 31.99 | $31.94 | — |
| 2024-07-01 | 31.99 | $31.94 | — |
| 2024-06-28 | 31.99 | $31.94 | — |
| 2024-06-27 | 32.00 | $31.94 | — |
| 2024-06-26 | 32.00 | $31.94 | — |
| 2024-06-25 | 32.00 | $31.94 | — |
| 2024-06-24 | 32.00 | $31.94 | — |
| 2024-06-21 | 32.01 | $31.94 | — |
| 2024-06-20 | 32.01 | $31.94 | — |
| 2024-06-18 | 32.01 | $31.94 | — |
| 2024-06-17 | 32.01 | $31.94 | — |
| 2024-06-14 | 32.01 | $31.94 | — |
| 2024-06-13 | 32.01 | $31.94 | — |
| 2024-06-12 | 32.01 | $31.94 | — |
| 2024-06-11 | 32.01 | $31.94 | — |
| 2024-06-10 | 32.01 | $31.94 | — |
| 2024-06-07 | 32.00 | $31.94 | — |
| 2024-06-06 | 32.00 | $31.94 | — |
| 2024-06-05 | 31.99 | $31.94 | — |
| 2024-06-04 | 31.98 | $31.94 | — |
| 2024-06-03 | 31.97 | $31.94 | — |
| 2024-05-31 | 31.96 | $31.94 | — |
| 2024-05-30 | 31.94 | $31.94 | — |
| 2024-05-29 | 31.92 | $31.94 | — |
| 2024-05-28 | 31.89 | $31.94 | — |
| 2024-05-24 | 31.86 | $31.94 | — |
| 2024-05-23 | 31.83 | $31.94 | — |
| 2024-05-22 | 31.78 | $31.94 | — |
| 2024-05-21 | 31.73 | $31.94 | — |
| 2024-05-20 | 31.67 | $31.94 | — |
| 2024-05-17 | 31.60 | $31.94 | — |
| 2024-05-16 | 31.52 | $31.94 | — |
| 2024-05-15 | 31.42 | $31.94 | — |
| 2024-05-14 | 31.30 | $31.94 | 100 |
| 2024-05-13 | 31.17 | $31.21 | — |
| 2024-05-10 | 31.17 | $31.21 | — |
| 2024-05-09 | 31.18 | $31.21 | — |
| 2024-05-08 | 31.18 | $31.21 | — |
| 2024-05-07 | 31.19 | $31.21 | — |
| 2024-05-06 | 31.19 | $31.21 | — |
| 2024-05-03 | 31.20 | $31.21 | — |
| 2024-05-02 | 31.21 | $31.21 | — |
| 2024-05-01 | 31.22 | $31.21 | — |
| 2024-04-30 | 31.23 | $31.21 | — |
| 2024-04-29 | 31.25 | $31.21 | — |
| 2024-04-26 | 31.27 | $31.21 | — |
| 2024-04-25 | 31.29 | $31.21 | — |
| 2024-04-24 | 31.32 | $31.21 | — |
| 2024-04-23 | 31.35 | $31.21 | — |
| 2024-04-22 | 31.39 | $31.21 | — |
| 2024-04-19 | 31.44 | $31.21 | — |
| 2024-04-18 | 31.49 | $31.21 | — |
| 2024-04-17 | 31.55 | $31.21 | — |
| 2024-04-16 | 31.62 | $31.21 | — |
| 2024-04-15 | 31.70 | $31.21 | — |
| 2024-04-12 | 31.79 | $31.21 | — |
| 2024-04-11 | 31.90 | $31.21 | — |
| 2024-04-10 | 32.03 | $31.21 | — |
| 2024-04-09 | 32.17 | $31.21 | — |
| 2024-04-08 | 32.33 | $31.21 | — |
| 2024-04-05 | 32.52 | $31.21 | 100 |
| 2024-04-04 | 32.74 | $32.49 | — |
| 2024-04-03 | 32.71 | $32.49 | — |
| 2024-04-02 | 32.68 | $32.49 | — |
| 2024-04-01 | 32.64 | $32.49 | — |
| 2024-03-28 | 32.59 | $32.49 | — |
| 2024-03-27 | 32.53 | $32.49 | — |
| 2024-03-26 | 32.45 | $32.49 | — |
| 2024-03-25 | 32.35 | $32.49 | — |
| 2024-03-22 | 32.24 | $32.49 | — |
| 2024-03-21 | 32.10 | $32.49 | — |
| 2024-03-20 | 31.94 | $32.49 | — |
| 2024-03-19 | 31.75 | $32.49 | — |
| 2024-03-18 | 31.52 | $32.49 | — |
| 2024-03-15 | 31.25 | $32.49 | — |
| 2024-03-14 | 30.94 | $32.49 | — |
| 2024-03-13 | 30.57 | $32.49 | 100 |
| 2024-03-12 | 30.15 | $30.15 | — |
| 2024-03-11 | 30.15 | $30.15 | — |
| 2024-03-08 | 30.15 | $30.15 | — |
| 2024-03-07 | 30.15 | $30.15 | — |
| 2024-03-06 | 30.15 | $30.15 | — |
| 2024-03-05 | 30.15 | $30.15 | — |
| 2024-03-04 | 30.15 | $30.15 | — |
| 2024-03-01 | 30.15 | $30.15 | — |
| 2024-02-29 | 30.15 | $30.15 | — |
| 2024-02-28 | 30.15 | $30.15 | — |
| 2024-02-27 | 30.15 | $30.15 | — |
| 2024-02-26 | 30.15 | $30.15 | — |
| 2024-02-23 | 30.15 | $30.15 | — |
| 2024-02-22 | 30.15 | $30.15 | — |
| 2024-02-21 | 30.15 | $30.15 | — |
| 2024-02-20 | 30.15 | $30.15 | — |
| 2024-02-16 | 30.15 | $30.15 | — |
| 2024-02-15 | 30.15 | $30.15 | — |
| 2024-02-14 | 30.15 | $30.15 | — |
| 2024-02-13 | 30.15 | $30.15 | — |
| 2024-02-12 | 30.15 | $30.15 | — |
| 2024-02-09 | 30.15 | $30.15 | — |
| 2024-02-08 | 30.15 | $30.15 | — |
| 2024-02-07 | 30.15 | $30.15 | — |
| 2024-02-06 | 30.15 | $30.15 | — |
| 2024-02-05 | 30.15 | $30.15 | — |
| 2024-02-02 | 30.15 | $30.15 | — |
| 2024-02-01 | 30.15 | $30.15 | — |
| 2024-01-31 | 30.15 | $30.15 | — |
| 2024-01-30 | 30.15 | $30.15 | — |
| 2024-01-29 | 30.15 | $30.15 | — |
| 2024-01-26 | 30.15 | $30.15 | — |
| 2024-01-25 | 30.15 | $30.15 | — |
| 2024-01-24 | 30.15 | $30.15 | — |
| 2024-01-23 | 30.15 | $30.15 | — |
| 2024-01-22 | 30.15 | $30.15 | — |
| 2024-01-19 | 30.15 | $30.15 | — |
| 2024-01-18 | 30.15 | $30.15 | — |
| 2024-01-17 | 30.15 | $30.15 | — |
| 2024-01-16 | 30.15 | $30.15 | — |
| 2024-01-12 | 30.15 | $30.15 | — |
| 2024-01-11 | 30.15 | $30.15 | — |
| 2024-01-10 | 30.15 | $30.15 | — |
| 2024-01-09 | 30.15 | $30.15 | — |
| 2024-01-08 | 30.15 | $30.15 | — |
| 2024-01-05 | 30.15 | $30.15 | — |
| 2024-01-04 | 30.15 | $30.15 | — |
| 2024-01-03 | 30.15 | $30.15 | — |
| 2024-01-02 | 30.15 | $30.15 | — |
| 2023-12-29 | 30.15 | $30.15 | — |
| 2023-12-28 | 30.15 | $30.15 | — |
| 2023-12-27 | 30.15 | $30.15 | — |
| 2023-12-26 | 30.15 | $30.15 | — |
| 2023-12-22 | 30.15 | $30.15 | — |
| 2023-12-21 | 30.15 | $30.15 | — |
| 2023-12-20 | 30.15 | $30.15 | — |
| 2023-12-19 | 30.15 | $30.15 | — |
| 2023-12-18 | 30.15 | $30.15 | — |
| 2023-12-15 | 30.15 | $30.15 | — |
| 2023-12-14 | 30.15 | $30.15 | — |
| 2023-12-13 | 30.15 | $30.15 | — |
| 2023-12-12 | 30.15 | $30.15 | — |
| 2023-12-11 | 30.15 | $30.15 | — |
| 2023-12-08 | 30.15 | $30.15 | — |
| 2023-12-07 | 30.15 | $30.15 | — |
| 2023-12-06 | 30.15 | $30.15 | — |
| 2023-12-05 | 30.15 | $30.15 | — |
| 2023-12-04 | 30.15 | $30.15 | — |
| 2023-12-01 | 30.15 | $30.15 | — |
| 2023-11-30 | 30.15 | $30.15 | — |
| 2023-11-29 | 30.15 | $30.15 | — |
| 2023-11-28 | 30.15 | $30.15 | — |
| 2023-11-27 | 30.15 | $30.15 | — |
| 2023-11-24 | 30.15 | $30.15 | — |
| 2023-11-22 | 30.15 | $30.15 | — |
| 2023-11-21 | 30.15 | $30.15 | — |
| 2023-11-20 | 30.15 | $30.15 | — |
| 2023-11-17 | 30.15 | $30.15 | — |
| 2023-11-16 | 30.15 | $30.15 | — |
| 2023-11-15 | 30.15 | $30.15 | — |
| 2023-11-14 | 30.15 | $30.15 | — |
| 2023-11-13 | 30.15 | $30.15 | — |
| 2023-11-10 | 30.15 | $30.15 | — |
| 2023-11-09 | 30.15 | $30.15 | — |
| 2023-11-08 | 30.15 | $30.15 | — |
| 2023-11-07 | 30.15 | $30.15 | — |
| 2023-11-06 | 30.15 | $30.15 | — |
| 2023-11-03 | 30.15 | $30.15 | — |
| 2023-11-02 | 30.15 | $30.15 | — |
| 2023-11-01 | 30.15 | $30.15 | — |
| 2023-10-31 | 30.15 | $30.15 | — |
| 2023-10-30 | 30.15 | $30.15 | — |
| 2023-10-27 | 30.15 | $30.15 | — |
| 2023-10-26 | 30.15 | $30.15 | — |
| 2023-10-25 | 30.15 | $30.15 | — |
| 2023-10-24 | 30.15 | $30.15 | — |
| 2023-10-23 | 30.15 | $30.15 | — |
| 2023-10-20 | 30.15 | $30.15 | — |
| 2023-10-19 | 30.15 | $30.15 | — |
| 2023-10-18 | 30.15 | $30.15 | — |
| 2023-10-17 | 30.15 | $30.15 | — |
| 2023-10-16 | 30.15 | $30.15 | — |
| 2023-10-13 | 30.15 | $30.15 | — |
| 2023-10-12 | 30.15 | $30.15 | — |
| 2023-10-11 | 30.15 | $30.15 | — |
| 2023-10-10 | 30.15 | $30.15 | — |
| 2023-10-09 | 30.15 | $30.15 | — |
| 2023-10-06 | 30.15 | $30.15 | — |
| 2023-10-05 | 30.15 | $30.15 | — |
| 2023-10-04 | 30.15 | $30.15 | — |
| 2023-10-03 | 30.15 | $30.15 | — |
| 2023-10-02 | 30.15 | $30.15 | — |
| 2023-09-29 | 30.15 | $30.15 | — |
| 2023-09-28 | 30.15 | $30.15 | — |
| 2023-09-27 | 30.15 | $30.15 | — |
| 2023-09-26 | 30.15 | $30.15 | — |
| 2023-09-25 | 30.15 | $30.15 | — |
| 2023-09-22 | 30.15 | $30.15 | — |
| 2023-09-21 | 30.15 | $30.15 | — |
| 2023-09-20 | 30.15 | $30.15 | — |
| 2023-09-19 | 30.15 | $30.15 | — |
| 2023-09-18 | 30.15 | $30.15 | — |
| 2023-09-15 | 30.15 | $30.15 | — |
| 2023-09-14 | 30.15 | $30.15 | — |
| 2023-09-13 | 30.15 | $30.15 | — |
| 2023-09-12 | 30.15 | $30.15 | — |
| 2023-09-11 | 30.15 | $30.15 | — |
| 2023-09-08 | 30.15 | $30.15 | — |
| 2023-09-07 | 30.15 | $30.15 | — |
| 2023-09-06 | 30.15 | $30.15 | — |
| 2023-09-05 | 30.15 | $30.15 | — |
| 2023-09-01 | 30.15 | $30.15 | — |
| 2023-08-31 | 30.15 | $30.15 | — |
| 2023-08-30 | 30.15 | $30.15 | — |
| 2023-08-29 | 30.15 | $30.15 | — |
| 2023-08-28 | 30.15 | $30.15 | — |
| 2023-08-25 | 30.15 | $30.15 | — |
| 2023-08-24 | 30.15 | $30.15 | — |
| 2023-08-23 | 30.15 | $30.15 | — |
| 2023-08-22 | 30.15 | $30.15 | — |
| 2023-08-21 | 30.15 | $30.15 | — |
| 2023-08-18 | 30.15 | $30.15 | — |
| 2023-08-17 | 30.15 | $30.15 | — |
| 2023-08-16 | 30.15 | $30.15 | — |
| 2023-08-15 | 30.15 | $30.15 | — |
| 2023-08-14 | 30.15 | $30.15 | — |
| 2023-08-11 | 30.15 | $30.15 | — |
| 2023-08-10 | 30.15 | $30.15 | — |
| 2023-08-09 | 30.15 | $30.15 | — |
| 2023-08-08 | 30.15 | $30.15 | — |
| 2023-08-07 | 30.15 | $30.15 | — |
| 2023-08-04 | 30.15 | $30.15 | — |
| 2023-08-03 | 30.15 | $30.15 | — |
| 2023-08-02 | 30.15 | $30.15 | — |
| 2023-08-01 | 30.15 | $30.15 | — |
| 2023-07-31 | 30.15 | $30.15 | — |
| 2023-07-28 | 30.15 | $30.15 | — |
| 2023-07-27 | 30.15 | $30.15 | — |
| 2023-07-26 | 30.15 | $30.15 | — |
| 2023-07-25 | 30.15 | $30.15 | — |
| 2023-07-24 | 30.15 | $30.15 | — |
| 2023-07-21 | 30.15 | $30.15 | — |
| 2023-07-20 | 30.15 | $30.15 | — |
| 2023-07-19 | 30.15 | $30.15 | — |
| 2023-07-18 | 30.15 | $30.15 | — |
| 2023-07-17 | 30.15 | $30.15 | — |
| 2023-07-14 | 30.15 | $30.15 | — |
| 2023-07-13 | 30.15 | $30.15 | — |
| 2023-07-12 | 30.15 | $30.15 | — |
| 2023-07-11 | 30.15 | $30.15 | — |
| 2023-07-10 | 30.15 | $30.15 | — |
| 2023-07-07 | 30.15 | $30.15 | — |
| 2023-07-06 | 30.15 | $30.15 | — |
| 2023-07-05 | 30.15 | $30.15 | — |
| 2023-07-03 | 30.15 | $30.15 | — |
| 2023-06-30 | 30.15 | $30.15 | — |
| 2023-06-29 | 30.15 | $30.15 | — |
| 2023-06-28 | 30.15 | $30.15 | — |
| 2023-06-27 | 30.15 | $30.15 | — |
| 2023-06-26 | 30.15 | $30.15 | — |
| 2023-06-23 | 30.15 | $30.15 | — |
| 2023-06-22 | 30.15 | $30.15 | — |
| 2023-06-21 | 30.15 | $30.15 | — |
| 2023-06-20 | 30.15 | $30.15 | — |
| 2023-06-16 | 30.15 | $30.15 | — |
| 2023-06-15 | 30.15 | $30.15 | — |
| 2023-06-14 | 30.15 | $30.15 | — |
| 2023-06-13 | 30.15 | $30.15 | — |
| 2023-06-12 | 30.15 | $30.15 | — |
| 2023-06-09 | 30.15 | $30.15 | — |
| 2023-06-08 | 30.15 | $30.15 | — |
| 2023-06-07 | 30.15 | $30.15 | — |
| 2023-06-06 | 30.15 | $30.15 | — |
| 2023-06-05 | 30.15 | $30.15 | — |
| 2023-06-02 | 30.15 | $30.15 | — |
| 2023-06-01 | 30.15 | $30.15 | — |
| 2023-05-31 | 30.15 | $30.15 | — |
| 2023-05-30 | 30.15 | $30.15 | — |
| 2023-05-26 | 30.15 | $30.15 | — |
| 2023-05-25 | 30.15 | $30.15 | — |
| 2023-05-24 | 30.15 | $30.15 | — |
| 2023-05-23 | 30.15 | $30.15 | — |
| 2023-05-22 | 30.15 | $30.15 | — |
| 2023-05-19 | 30.15 | $30.15 | — |
| 2023-05-18 | 30.15 | $30.15 | — |
| 2023-05-17 | 30.15 | $30.15 | — |
| 2023-05-16 | 30.15 | $30.15 | — |
| 2023-05-15 | 30.15 | $30.15 | — |
| 2023-05-12 | 30.15 | $30.15 | — |
| 2023-05-11 | 30.15 | $30.15 | — |
| 2023-05-10 | 30.15 | $30.15 | — |
| 2023-05-09 | 30.15 | $30.15 | — |
| 2023-05-08 | 30.15 | $30.15 | — |
| 2023-05-05 | 30.15 | $30.15 | — |
| 2023-05-04 | 30.15 | $30.15 | — |
| 2023-05-03 | 30.15 | $30.15 | — |
| 2023-05-02 | 30.15 | $30.15 | — |
| 2023-05-01 | 30.15 | $30.15 | — |
| 2023-04-28 | 30.15 | $30.15 | — |
| 2023-04-27 | 30.15 | $30.15 | — |
| 2023-04-26 | 30.15 | $30.15 | — |
| 2023-04-25 | 30.15 | $30.15 | — |
| 2023-04-24 | 30.15 | $30.15 | — |
| 2023-04-21 | 30.15 | $30.15 | — |
| 2023-04-20 | 30.15 | $30.15 | — |
| 2023-04-19 | 30.15 | $30.15 | — |
| 2023-04-18 | 30.15 | $30.15 | — |
| 2023-04-17 | 30.15 | $30.15 | — |
| 2023-04-14 | 30.15 | $30.15 | — |
| 2023-04-13 | 30.15 | $30.15 | — |
| 2023-04-12 | 30.15 | $30.15 | — |
| 2023-04-11 | 30.15 | $30.15 | — |
| 2023-04-10 | 30.15 | $30.15 | — |
| 2023-04-06 | 30.15 | $30.15 | — |
| 2023-04-05 | 30.15 | $30.15 | — |
| 2023-04-04 | 30.15 | $30.15 | — |
| 2023-04-03 | 30.15 | $30.15 | — |
| 2023-03-31 | 30.15 | $30.15 | — |
| 2023-03-30 | 30.15 | $30.15 | — |
| 2023-03-29 | 30.15 | $30.15 | — |
| 2023-03-28 | 30.15 | $30.15 | — |
| 2023-03-27 | 30.15 | $30.15 | — |
| 2023-03-24 | 30.15 | $30.15 | — |
| 2023-03-23 | 30.15 | $30.15 | — |
| 2023-03-22 | 30.15 | $30.15 | — |
| 2023-03-21 | 30.15 | $30.15 | — |
| 2023-03-20 | 30.15 | $30.15 | — |
| 2023-03-17 | 30.15 | $30.15 | — |
| 2023-03-16 | 30.15 | $30.15 | — |
| 2023-03-15 | 30.15 | $30.15 | — |
| 2023-03-14 | 30.15 | $30.15 | — |
| 2023-03-13 | 30.15 | $30.15 | — |
| 2023-03-10 | 30.15 | $30.15 | — |
| 2023-03-09 | 30.15 | $30.15 | — |
| 2023-03-08 | 30.15 | $30.15 | — |
| 2023-03-07 | 30.15 | $30.15 | — |
| 2023-03-06 | 30.15 | $30.15 | — |
| 2023-03-03 | 30.15 | $30.15 | — |
| 2023-03-02 | 30.15 | $30.15 | — |
| 2023-03-01 | 30.15 | $30.15 | — |
| 2023-02-28 | 30.15 | $30.15 | — |
| 2023-02-27 | 30.15 | $30.15 | — |
| 2023-02-24 | 30.15 | $30.15 | — |
| 2023-02-23 | 30.15 | $30.15 | — |
| 2023-02-22 | 30.15 | $30.15 | — |
| 2023-02-21 | 30.15 | $30.15 | — |
| 2023-02-17 | 30.15 | $30.15 | — |
| 2023-02-16 | 30.15 | $30.15 | — |
| 2023-02-15 | 30.15 | $30.15 | — |
| 2023-02-14 | 30.15 | $30.15 | — |
| 2023-02-13 | 30.15 | $30.15 | — |
| 2023-02-10 | 30.15 | $30.15 | — |
| 2023-02-09 | 30.15 | $30.15 | — |
| 2023-02-08 | 30.15 | $30.15 | — |
| 2023-02-07 | 30.15 | $30.15 | — |
| 2023-02-06 | 30.15 | $30.15 | — |
| 2023-02-03 | 30.15 | $30.15 | — |
| 2023-02-02 | 30.15 | $30.15 | — |
| 2023-02-01 | 30.15 | $30.15 | — |
| 2023-01-31 | 30.15 | $30.15 | — |
| 2023-01-30 | 30.15 | $30.15 | — |
| 2023-01-27 | 30.15 | $30.15 | — |
| 2023-01-26 | 30.15 | $30.15 | — |
| 2023-01-25 | 30.15 | $30.15 | — |
| 2023-01-24 | 30.15 | $30.15 | — |
| 2023-01-23 | 30.15 | $30.15 | — |
| 2023-01-20 | 30.15 | $30.15 | — |
| 2023-01-19 | 30.15 | $30.15 | — |
| 2023-01-18 | 30.15 | $30.15 | — |
| 2023-01-17 | 30.15 | $30.15 | — |
| 2023-01-13 | 30.15 | $30.15 | — |
| 2023-01-12 | 30.15 | $30.15 | — |
| 2023-01-11 | 30.15 | $30.15 | — |
| 2023-01-10 | 30.15 | $30.15 | — |
| 2023-01-09 | 30.15 | $30.15 | — |
| 2023-01-06 | 30.15 | $30.15 | — |
| 2023-01-05 | 30.15 | $30.15 | — |
| 2023-01-04 | 30.15 | $30.15 | — |
| 2023-01-03 | 30.14 | $30.15 | — |
| 2022-12-30 | 30.14 | $30.15 | — |
| 2022-12-29 | 30.14 | $30.15 | — |
| 2022-12-28 | 30.14 | $30.15 | — |
| 2022-12-27 | 30.14 | $30.15 | — |
| 2022-12-23 | 30.14 | $30.15 | — |
| 2022-12-22 | 30.14 | $30.15 | — |
| 2022-12-21 | 30.14 | $30.15 | — |
| 2022-12-20 | 30.14 | $30.15 | — |
| 2022-12-19 | 30.14 | $30.15 | — |
| 2022-12-16 | 30.14 | $30.15 | — |
| 2022-12-15 | 30.14 | $30.15 | — |
| 2022-12-14 | 30.14 | $30.15 | — |
| 2022-12-13 | 30.14 | $30.15 | — |
| 2022-12-12 | 30.14 | $30.15 | — |
| 2022-12-09 | 30.13 | $30.15 | — |
| 2022-12-08 | 30.13 | $30.15 | — |
| 2022-12-07 | 30.13 | $30.15 | — |
| 2022-12-06 | 30.13 | $30.15 | — |
| 2022-12-05 | 30.13 | $30.15 | — |
| 2022-12-02 | 30.13 | $30.15 | — |
| 2022-12-01 | 30.13 | $30.15 | — |
| 2022-11-30 | 30.13 | $30.15 | — |
| 2022-11-29 | 30.12 | $30.15 | — |
| 2022-11-28 | 30.12 | $30.15 | — |
| 2022-11-25 | 30.12 | $30.15 | — |
| 2022-11-23 | 30.12 | $30.15 | — |
| 2022-11-22 | 30.12 | $30.15 | — |
| 2022-11-21 | 30.12 | $30.15 | — |
| 2022-11-18 | 30.11 | $30.15 | — |
| 2022-11-17 | 30.11 | $30.15 | — |
| 2022-11-16 | 30.11 | $30.15 | — |
| 2022-11-15 | 30.11 | $30.15 | — |
| 2022-11-14 | 30.11 | $30.15 | — |
| 2022-11-11 | 30.11 | $30.15 | — |
| 2022-11-10 | 30.10 | $30.15 | — |
| 2022-11-09 | 30.10 | $30.15 | — |
| 2022-11-08 | 30.10 | $30.15 | — |
| 2022-11-07 | 30.10 | $30.15 | — |
| 2022-11-04 | 30.10 | $30.15 | — |
| 2022-11-03 | 30.11 | $30.15 | — |
| 2022-11-02 | 30.11 | $30.15 | — |
| 2022-11-01 | 30.11 | $30.15 | — |
| 2022-10-31 | 30.11 | $30.15 | — |
| 2022-10-28 | 30.12 | $30.15 | — |
| 2022-10-27 | 30.13 | $30.15 | — |
| 2022-10-26 | 30.13 | $30.15 | — |
| 2022-10-25 | 30.14 | $30.15 | — |
| 2022-10-24 | 30.16 | $30.15 | — |
| 2022-10-21 | 30.17 | $30.15 | — |
| 2022-10-20 | 30.19 | $30.15 | — |
| 2022-10-19 | 30.21 | $30.15 | — |
| 2022-10-18 | 30.24 | $30.15 | — |
| 2022-10-17 | 30.27 | $30.15 | — |
| 2022-10-14 | 30.31 | $30.15 | — |
| 2022-10-13 | 30.35 | $30.15 | 100 |
| 2022-10-12 | 30.40 | $30.14 | — |
| 2022-10-11 | 30.46 | $30.14 | 100 |
| 2022-10-10 | 30.53 | $30.53 | — |
| 2022-10-07 | 30.53 | $30.53 | — |
| 2022-10-06 | 30.53 | $30.53 | — |
| 2022-10-05 | 30.53 | $30.53 | — |
| 2022-10-04 | 30.53 | $30.53 | — |
| 2022-10-03 | 30.53 | $30.53 | — |
| 2022-09-30 | 30.53 | $30.53 | — |
| 2022-09-29 | 30.53 | $30.53 | — |
| 2022-09-28 | 30.53 | $30.53 | — |
| 2022-09-27 | 30.53 | $30.53 | — |
| 2022-09-26 | 30.53 | $30.53 | — |
| 2022-09-23 | 30.53 | $30.53 | — |
| 2022-09-22 | 30.53 | $30.53 | — |
| 2022-09-21 | 30.53 | $30.53 | — |
| 2022-09-20 | 30.53 | $30.53 | — |
| 2022-09-19 | 30.54 | $30.53 | — |
| 2022-09-16 | 30.54 | $30.53 | — |
| 2022-09-15 | 30.54 | $30.53 | — |
| 2022-09-14 | 30.54 | $30.53 | — |
| 2022-09-13 | 30.54 | $30.53 | — |
| 2022-09-12 | 30.54 | $30.53 | — |
| 2022-09-09 | 30.54 | $30.53 | — |
| 2022-09-08 | 30.54 | $30.53 | — |
| 2022-09-07 | 30.54 | $30.53 | — |
| 2022-09-06 | 30.54 | $30.53 | — |
| 2022-09-02 | 30.54 | $30.53 | — |
| 2022-09-01 | 30.54 | $30.53 | — |
| 2022-08-31 | 30.54 | $30.53 | — |
| 2022-08-30 | 30.55 | $30.53 | — |
| 2022-08-29 | 30.55 | $30.53 | — |
| 2022-08-26 | 30.55 | $30.53 | — |
| 2022-08-25 | 30.55 | $30.53 | — |
| 2022-08-24 | 30.55 | $30.53 | — |
| 2022-08-23 | 30.55 | $30.53 | — |
| 2022-08-22 | 30.55 | $30.53 | — |
| 2022-08-19 | 30.56 | $30.53 | — |
| 2022-08-18 | 30.56 | $30.53 | — |
| 2022-08-17 | 30.56 | $30.53 | — |
| 2022-08-16 | 30.56 | $30.53 | — |
| 2022-08-15 | 30.57 | $30.53 | — |
| 2022-08-12 | 30.57 | $30.53 | — |
| 2022-08-11 | 30.57 | $30.53 | — |
| 2022-08-10 | 30.58 | $30.53 | — |
| 2022-08-09 | 30.58 | $30.53 | — |
| 2022-08-08 | 30.58 | $30.53 | — |
| 2022-08-05 | 30.59 | $30.53 | — |
| 2022-08-04 | 30.59 | $30.53 | — |
| 2022-08-03 | 30.60 | $30.53 | — |
| 2022-08-02 | 30.60 | $30.53 | — |
| 2022-08-01 | 30.60 | $30.53 | — |
| 2022-07-29 | 30.61 | $30.53 | — |
| 2022-07-28 | 30.62 | $30.53 | — |
| 2022-07-27 | 30.62 | $30.53 | — |
| 2022-07-26 | 30.63 | $30.53 | — |
| 2022-07-25 | 30.63 | $30.53 | — |
| 2022-07-22 | 30.64 | $30.53 | — |
| 2022-07-21 | 30.65 | $30.53 | — |
| 2022-07-20 | 30.66 | $30.53 | — |
| 2022-07-19 | 30.66 | $30.53 | — |
| 2022-07-18 | 30.67 | $30.53 | — |
| 2022-07-15 | 30.68 | $30.53 | — |
| 2022-07-14 | 30.69 | $30.53 | — |
| 2022-07-13 | 30.69 | $30.53 | — |
| 2022-07-12 | 30.70 | $30.53 | — |
| 2022-07-11 | 30.71 | $30.53 | — |
| 2022-07-08 | 30.72 | $30.53 | — |
| 2022-07-07 | 30.73 | $30.53 | — |
| 2022-07-06 | 30.73 | $30.53 | — |
| 2022-07-05 | 30.74 | $30.53 | — |
| 2022-07-01 | 30.74 | $30.53 | — |
| 2022-06-30 | 30.75 | $30.53 | — |
| 2022-06-29 | 30.75 | $30.53 | — |
| 2022-06-28 | 30.75 | $30.53 | — |
| 2022-06-27 | 30.75 | $30.53 | — |
| 2022-06-24 | 30.74 | $30.53 | — |
| 2022-06-23 | 30.73 | $30.53 | — |
| 2022-06-22 | 30.72 | $30.53 | — |
| 2022-06-21 | 30.70 | $30.53 | — |
| 2022-06-17 | 30.68 | $30.53 | — |
| 2022-06-16 | 30.65 | $30.53 | — |
| 2022-06-15 | 30.61 | $30.53 | — |
| 2022-06-14 | 30.56 | $30.53 | — |
| 2022-06-13 | 30.50 | $30.53 | — |
| 2022-06-10 | 30.43 | $30.53 | — |
| 2022-06-09 | 30.34 | $30.53 | — |
| 2022-06-08 | 30.23 | $30.53 | — |
| 2022-06-07 | 30.11 | $30.53 | — |
| 2022-06-06 | 29.96 | $30.53 | — |
| 2022-06-03 | 29.79 | $30.53 | — |
| 2022-06-02 | 29.58 | $30.53 | — |
| 2022-06-01 | 29.34 | $30.53 | 100 |
| 2022-05-31 | 29.07 | $28.95 | — |
| 2022-05-27 | 29.07 | $28.95 | — |
| 2022-05-26 | 29.08 | $28.95 | — |
| 2022-05-25 | 29.09 | $28.95 | — |
| 2022-05-24 | 29.10 | $28.95 | — |
| 2022-05-23 | 29.11 | $28.95 | — |
| 2022-05-20 | 29.12 | $28.95 | — |
| 2022-05-19 | 29.13 | $28.95 | — |
| 2022-05-18 | 29.14 | $28.95 | — |
| 2022-05-17 | 29.16 | $28.95 | — |
| 2022-05-16 | 29.17 | $28.95 | — |
| 2022-05-13 | 29.18 | $28.95 | — |
| 2022-05-12 | 29.19 | $28.95 | — |
| 2022-05-11 | 29.21 | $28.95 | — |
| 2022-05-10 | 29.22 | $28.95 | — |
| 2022-05-09 | 29.23 | $28.95 | — |
| 2022-05-06 | 29.24 | $28.95 | — |
| 2022-05-05 | 29.25 | $28.95 | — |
| 2022-05-04 | 29.26 | $28.95 | — |
| 2022-05-03 | 29.27 | $28.95 | — |
| 2022-05-02 | 29.28 | $28.95 | — |
| 2022-04-29 | 29.29 | $28.95 | — |
| 2022-04-28 | 29.29 | $28.95 | — |
| 2022-04-27 | 29.29 | $28.95 | — |
| 2022-04-26 | 29.29 | $28.95 | — |
| 2022-04-25 | 29.28 | $28.95 | — |
| 2022-04-22 | 29.27 | $28.95 | — |
| 2022-04-21 | 29.25 | $28.95 | — |
| 2022-04-20 | 29.22 | $28.95 | — |
| 2022-04-19 | 29.18 | $28.95 | — |
| 2022-04-18 | 29.13 | $28.95 | — |
| 2022-04-14 | 29.07 | $28.95 | — |
| 2022-04-13 | 29.00 | $28.95 | — |
| 2022-04-12 | 28.91 | $28.95 | — |
| 2022-04-11 | 28.80 | $28.95 | — |
| 2022-04-08 | 28.66 | $28.95 | — |
| 2022-04-07 | 28.50 | $28.95 | — |
| 2022-04-06 | 28.31 | $28.95 | — |
| 2022-04-05 | 28.08 | $28.95 | — |
| 2022-04-04 | 27.82 | $28.95 | — |
| 2022-04-01 | 27.50 | $28.95 | — |
| 2022-03-31 | 27.13 | $28.95 | — |
| 2022-03-30 | 26.71 | $28.95 | 100 |
| 2022-03-29 | 26.21 | $26.19 | — |
| 2022-03-28 | 26.21 | $26.19 | — |
| 2022-03-25 | 26.21 | $26.19 | — |
| 2022-03-24 | 26.21 | $26.19 | — |
| 2022-03-23 | 26.21 | $26.19 | — |
| 2022-03-22 | 26.21 | $26.19 | — |
| 2022-03-21 | 26.22 | $26.19 | — |
| 2022-03-18 | 26.22 | $26.19 | — |
| 2022-03-17 | 26.22 | $26.19 | — |
| 2022-03-16 | 26.22 | $26.19 | — |
| 2022-03-15 | 26.23 | $26.19 | — |
| 2022-03-14 | 26.23 | $26.19 | — |
| 2022-03-11 | 26.23 | $26.19 | — |
| 2022-03-10 | 26.24 | $26.19 | — |
| 2022-03-09 | 26.24 | $26.19 | — |
| 2022-03-08 | 26.24 | $26.19 | — |
| 2022-03-07 | 26.25 | $26.19 | — |
| 2022-03-04 | 26.25 | $26.19 | — |
| 2022-03-03 | 26.26 | $26.19 | — |
| 2022-03-02 | 26.26 | $26.19 | — |
| 2022-03-01 | 26.27 | $26.19 | — |
| 2022-02-28 | 26.28 | $26.19 | — |
| 2022-02-25 | 26.28 | $26.19 | — |
| 2022-02-24 | 26.29 | $26.19 | — |
| 2022-02-23 | 26.30 | $26.19 | — |
| 2022-02-22 | 26.30 | $26.19 | — |
| 2022-02-18 | 26.31 | $26.19 | — |
| 2022-02-17 | 26.32 | $26.19 | — |
| 2022-02-16 | 26.33 | $26.19 | — |
| 2022-02-15 | 26.34 | $26.19 | — |
| 2022-02-14 | 26.35 | $26.19 | — |
| 2022-02-11 | 26.36 | $26.19 | — |
| 2022-02-10 | 26.37 | $26.19 | — |
| 2022-02-09 | 26.38 | $26.19 | — |
| 2022-02-08 | 26.40 | $26.19 | — |
| 2022-02-07 | 26.41 | $26.19 | — |
| 2022-02-04 | 26.42 | $26.19 | — |
| 2022-02-03 | 26.43 | $26.19 | — |
| 2022-02-02 | 26.45 | $26.19 | — |
| 2022-02-01 | 26.46 | $26.19 | — |
| 2022-01-31 | 26.47 | $26.19 | — |
| 2022-01-28 | 26.49 | $26.19 | — |
| 2022-01-27 | 26.50 | $26.19 | — |
| 2022-01-26 | 26.51 | $26.19 | — |
| 2022-01-25 | 26.52 | $26.19 | — |
| 2022-01-24 | 26.53 | $26.19 | — |
| 2022-01-21 | 26.54 | $26.19 | — |
| 2022-01-20 | 26.55 | $26.19 | — |
| 2022-01-19 | 26.55 | $26.19 | — |
| 2022-01-18 | 26.55 | $26.19 | — |
| 2022-01-14 | 26.55 | $26.19 | — |
| 2022-01-13 | 26.54 | $26.19 | — |
| 2022-01-12 | 26.52 | $26.19 | — |
| 2022-01-11 | 26.50 | $26.19 | — |
| 2022-01-10 | 26.47 | $26.19 | — |
| 2022-01-07 | 26.43 | $26.19 | — |
| 2022-01-06 | 26.38 | $26.19 | — |
| 2022-01-05 | 26.32 | $26.19 | — |
| 2022-01-04 | 26.24 | $26.19 | — |
| 2022-01-03 | 26.14 | $26.19 | — |
| 2021-12-31 | 26.02 | $26.19 | — |
| 2021-12-30 | 25.88 | $26.19 | — |
| 2021-12-29 | 25.70 | $26.19 | — |
| 2021-12-28 | 25.50 | $26.19 | — |
| 2021-12-27 | 25.26 | $26.19 | — |
| 2021-12-23 | 24.97 | $26.19 | — |
| 2021-12-22 | 24.63 | $26.19 | — |
| 2021-12-21 | 24.24 | $26.19 | — |
| 2021-12-20 | 23.78 | $26.19 | 195 |
| 2021-12-17 | 23.25 | $23.25 | — |
| 2021-12-16 | 23.25 | $23.25 | — |
| 2021-12-15 | 23.25 | $23.25 | — |
| 2021-12-14 | 23.25 | $23.25 | — |
| 2021-12-13 | 23.25 | $23.25 | — |
| 2021-12-10 | 23.25 | $23.25 | — |
| 2021-12-09 | 23.25 | $23.25 | — |
| 2021-12-08 | 23.25 | $23.25 | — |
| 2021-12-07 | 23.25 | $23.25 | — |
| 2021-12-06 | 23.25 | $23.25 | — |
| 2021-12-03 | 23.25 | $23.25 | — |
| 2021-12-02 | 23.25 | $23.25 | — |
| 2021-12-01 | 23.25 | $23.25 | — |
| 2021-11-30 | 23.25 | $23.25 | — |
| 2021-11-29 | 23.25 | $23.25 | — |
| 2021-11-26 | 23.25 | $23.25 | — |
| 2021-11-24 | 23.25 | $23.25 | — |
| 2021-11-23 | 23.25 | $23.25 | — |
| 2021-11-22 | 23.25 | $23.25 | — |
| 2021-11-19 | 23.25 | $23.25 | — |
| 2021-11-18 | 23.25 | $23.25 | — |
| 2021-11-17 | 23.25 | $23.25 | — |
| 2021-11-16 | 23.25 | $23.25 | — |
| 2021-11-15 | 23.25 | $23.25 | — |
| 2021-11-12 | 23.25 | $23.25 | — |
| 2021-11-11 | 23.25 | $23.25 | — |
| 2021-11-10 | 23.25 | $23.25 | — |
| 2021-11-09 | 23.25 | $23.25 | — |
| 2021-11-08 | 23.25 | $23.25 | — |
| 2021-11-05 | 23.25 | $23.25 | — |
| 2021-11-04 | 23.25 | $23.25 | — |
| 2021-11-03 | 23.25 | $23.25 | — |
| 2021-11-02 | 23.25 | $23.25 | — |
| 2021-11-01 | 23.25 | $23.25 | — |
| 2021-10-29 | 23.25 | $23.25 | — |
| 2021-10-28 | 23.25 | $23.25 | — |
| 2021-10-27 | 23.25 | $23.25 | — |
| 2021-10-26 | 23.25 | $23.25 | — |
| 2021-10-25 | 23.25 | $23.25 | — |
| 2021-10-22 | 23.25 | $23.25 | — |
| 2021-10-21 | 23.25 | $23.25 | — |
| 2021-10-20 | 23.25 | $23.25 | — |
| 2021-10-19 | 23.25 | $23.25 | — |
| 2021-10-18 | 23.25 | $23.25 | — |
| 2021-10-15 | 23.25 | $23.25 | — |
| 2021-10-14 | 23.25 | $23.25 | — |
| 2021-10-13 | 23.25 | $23.25 | — |
| 2021-10-12 | 23.25 | $23.25 | — |
| 2021-10-11 | 23.25 | $23.25 | — |
| 2021-10-08 | 23.25 | $23.25 | — |
| 2021-10-07 | 23.25 | $23.25 | — |
| 2021-10-06 | 23.25 | $23.25 | — |
| 2021-10-05 | 23.25 | $23.25 | — |
| 2021-10-04 | 23.25 | $23.25 | — |
| 2021-10-01 | 23.25 | $23.25 | — |
| 2021-09-30 | 23.25 | $23.25 | — |
| 2021-09-29 | 23.25 | $23.25 | — |
| 2021-09-28 | 23.25 | $23.25 | — |
| 2021-09-27 | 23.25 | $23.25 | — |
| 2021-09-24 | 23.25 | $23.25 | — |
| 2021-09-23 | 23.25 | $23.25 | — |
| 2021-09-22 | 23.25 | $23.25 | — |
| 2021-09-21 | 23.25 | $23.25 | — |
| 2021-09-20 | 23.25 | $23.25 | — |
| 2021-09-17 | 23.25 | $23.25 | — |
| 2021-09-16 | 23.25 | $23.25 | — |
| 2021-09-15 | 23.25 | $23.25 | — |
| 2021-09-14 | 23.25 | $23.25 | — |
| 2021-09-13 | 23.25 | $23.25 | — |
| 2021-09-10 | 23.25 | $23.25 | — |
| 2021-09-09 | 23.25 | $23.25 | — |
| 2021-09-08 | 23.25 | $23.25 | — |
| 2021-09-07 | 23.25 | $23.25 | — |
| 2021-09-03 | 23.25 | $23.25 | — |
| 2021-09-02 | 23.25 | $23.25 | — |
| 2021-09-01 | 23.25 | $23.25 | — |
| 2021-08-31 | 23.25 | $23.25 | — |
| 2021-08-30 | 23.25 | $23.25 | — |
| 2021-08-27 | 23.25 | $23.25 | — |
| 2021-08-26 | 23.25 | $23.25 | — |
| 2021-08-25 | 23.25 | $23.25 | — |
| 2021-08-24 | 23.25 | $23.25 | — |
| 2021-08-23 | 23.25 | $23.25 | — |
| 2021-08-20 | 23.25 | $23.25 | — |
| 2021-08-19 | 23.25 | $23.25 | — |
| 2021-08-18 | 23.25 | $23.25 | — |
| 2021-08-17 | 23.25 | $23.25 | — |
| 2021-08-16 | 23.25 | $23.25 | — |
| 2021-08-13 | 23.25 | $23.25 | — |
| 2021-08-12 | 23.25 | $23.25 | — |
| 2021-08-11 | 23.25 | $23.25 | — |
| 2021-08-10 | 23.25 | $23.25 | — |
| 2021-08-09 | 23.25 | $23.25 | — |
| 2021-08-06 | 23.25 | $23.25 | — |
| 2021-08-05 | 23.25 | $23.25 | — |
| 2021-08-04 | 23.25 | $23.25 | — |
| 2021-08-03 | 23.25 | $23.25 | — |
| 2021-08-02 | 23.25 | $23.25 | — |
| 2021-07-30 | 23.25 | $23.25 | — |
| 2021-07-29 | 23.25 | $23.25 | — |
| 2021-07-28 | 23.25 | $23.25 | — |
| 2021-07-27 | 23.25 | $23.25 | — |
| 2021-07-26 | 23.25 | $23.25 | — |
| 2021-07-23 | 23.25 | $23.25 | — |
| 2021-07-22 | 23.25 | $23.25 | — |
| 2021-07-21 | 23.25 | $23.25 | — |
| 2021-07-20 | 23.25 | $23.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.39
2026-07-16
Close Price
$23.41
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.05
Average
29.22
Maximum
32.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.39 | $23.41 | 1 |
| 2026-07-15 | 23.39 | $23.41 | 1 |
| 2026-07-14 | 23.39 | $23.41 | 100 |
| 2026-07-13 | 23.38 | $23.41 | 100 |
| 2026-07-10 | 23.38 | $23.41 | 100 |
| 2026-07-09 | 23.38 | $23.41 | 100 |
| 2026-07-08 | 23.38 | $23.41 | — |
| 2026-07-07 | 23.38 | $23.41 | — |
| 2026-07-06 | 23.38 | $23.41 | 100 |
| 2026-07-02 | 23.37 | $23.41 | 100 |
| 2026-07-01 | 23.37 | $23.41 | 100 |
| 2026-06-30 | 23.37 | $23.41 | 100 |
| 2026-06-29 | 23.37 | $23.41 | 100 |
| 2026-06-26 | 23.37 | $23.41 | 100 |
| 2026-06-25 | 23.37 | $23.41 | 100 |
| 2026-06-24 | 23.36 | $23.41 | 100 |
| 2026-06-23 | 23.36 | $23.41 | 100 |
| 2026-06-22 | 23.36 | $23.41 | 100 |
| 2026-06-18 | 23.36 | $23.41 | 100 |
| 2026-06-17 | 23.36 | $23.41 | 100 |
| 2026-06-16 | 23.36 | $23.41 | 100 |
| 2026-06-15 | 23.36 | $23.41 | 100 |
| 2026-06-12 | 23.36 | $23.41 | 100 |
| 2026-06-11 | 23.36 | $23.41 | 100 |
| 2026-06-10 | 23.36 | $23.41 | 100 |
| 2026-06-09 | 23.36 | $23.41 | 100 |
| 2026-06-08 | 23.36 | $23.41 | — |
| 2026-06-05 | 23.36 | $23.41 | 100 |
| 2026-06-04 | 23.36 | $23.41 | 100 |
| 2026-06-03 | 23.36 | $23.41 | 100 |
| 2026-06-02 | 23.37 | $23.41 | 100 |
| 2026-06-01 | 23.37 | $23.41 | 100 |
| 2026-05-29 | 23.38 | $23.41 | 100 |
| 2026-05-28 | 23.38 | $23.41 | 100 |
| 2026-05-27 | 23.39 | $23.41 | 100 |
| 2026-05-26 | 23.40 | $23.41 | — |
| 2026-05-22 | 23.41 | $23.41 | 100 |
| 2026-05-21 | 23.42 | $23.41 | 100 |
| 2026-05-20 | 23.43 | $23.41 | 100 |
| 2026-05-19 | 23.44 | $23.41 | 100 |
| 2026-05-18 | 23.46 | $23.41 | 100 |
| 2026-05-15 | 23.48 | $23.41 | — |
| 2026-05-14 | 23.50 | $23.41 | 100 |
| 2026-05-13 | 23.52 | $23.41 | 100 |
| 2026-05-12 | 23.54 | $23.41 | 100 |
| 2026-05-11 | 23.57 | $23.41 | 100 |
| 2026-05-08 | 23.59 | $23.41 | 100 |
| 2026-05-07 | 23.62 | $23.41 | — |
| 2026-05-06 | 23.66 | $23.41 | 100 |
| 2026-05-05 | 23.69 | $23.41 | 100 |
| 2026-05-04 | 23.72 | $23.41 | 100 |
| 2026-05-01 | 23.76 | $23.41 | 100 |
| 2026-04-30 | 23.80 | $23.41 | 100 |
| 2026-04-29 | 23.84 | $23.41 | 100 |
| 2026-04-28 | 23.88 | $23.41 | 100 |
| 2026-04-27 | 23.91 | $23.41 | 100 |
| 2026-04-24 | 23.95 | $23.41 | 100 |
| 2026-04-23 | 23.98 | $23.41 | 100 |
| 2026-04-22 | 24.01 | $23.41 | 100 |
| 2026-04-21 | 24.03 | $23.41 | 100 |
| 2026-04-20 | 24.03 | $23.41 | — |
| 2026-04-17 | 24.03 | $23.41 | 100 |
| 2026-04-16 | 24.01 | $23.41 | 100 |
| 2026-04-15 | 23.97 | $23.41 | 100 |
| 2026-04-14 | 23.90 | $23.41 | 100 |
| 2026-04-13 | 23.80 | $23.41 | 100 |
| 2026-04-10 | 23.66 | $23.41 | 100 |
| 2026-04-09 | 23.47 | $23.41 | 100 |
| 2026-04-08 | 23.22 | $23.41 | 100 |
| 2026-04-07 | 22.90 | $23.41 | 100 |
| 2026-04-06 | 22.50 | $23.41 | 100 |
| 2026-04-02 | 21.99 | $23.41 | 100 |
| 2026-04-01 | 21.36 | $23.41 | 210 |
| 2026-03-31 | 20.59 | $20.42 | 100 |
| 2026-03-30 | 20.60 | $20.42 | 100 |
| 2026-03-27 | 20.61 | $20.42 | 100 |
| 2026-03-26 | 20.61 | $20.42 | 100 |
| 2026-03-25 | 20.62 | $20.42 | 100 |
| 2026-03-24 | 20.62 | $20.42 | 100 |
| 2026-03-23 | 20.63 | $20.42 | 100 |
| 2026-03-20 | 20.63 | $20.42 | 100 |
| 2026-03-19 | 20.63 | $20.42 | 100 |
| 2026-03-18 | 20.63 | $20.42 | 100 |
| 2026-03-17 | 20.63 | $20.42 | 100 |
| 2026-03-16 | 20.63 | $20.42 | — |
| 2026-03-13 | 20.63 | $20.42 | 100 |
| 2026-03-12 | 20.62 | $20.42 | 100 |
| 2026-03-11 | 20.62 | $20.42 | 100 |
| 2026-03-10 | 20.61 | $20.42 | 100 |
| 2026-03-09 | 20.59 | $20.42 | 100 |
| 2026-03-06 | 20.58 | $20.42 | 100 |
| 2026-03-05 | 20.56 | $20.42 | 100 |
| 2026-03-04 | 20.54 | $20.42 | 100 |
| 2026-03-03 | 20.52 | $20.42 | 100 |
| 2026-03-02 | 20.49 | $20.42 | 100 |
| 2026-02-27 | 20.46 | $20.42 | 100 |
| 2026-02-26 | 20.42 | $20.42 | 100 |
| 2026-02-25 | 20.38 | $20.42 | 100 |
| 2026-02-24 | 20.34 | $20.42 | 100 |
| 2026-02-23 | 20.29 | $20.42 | 100 |
| 2026-02-20 | 20.23 | $20.42 | — |
| 2026-02-19 | 20.17 | $20.42 | — |
| 2026-02-18 | 20.11 | $20.42 | — |
| 2026-02-17 | 20.04 | $20.42 | — |
| 2026-02-13 | 19.97 | $20.42 | — |
| 2026-02-12 | 19.90 | $20.42 | — |
| 2026-02-11 | 19.82 | $20.42 | — |
| 2026-02-10 | 19.75 | $20.42 | — |
| 2026-02-09 | 19.67 | $20.42 | — |
| 2026-02-06 | 19.60 | $20.42 | — |
| 2026-02-05 | 19.54 | $20.42 | 100 |
| 2026-02-04 | 19.48 | $20.42 | 100 |
| 2026-02-03 | 19.44 | $20.42 | 100 |
| 2026-02-02 | 19.42 | $20.42 | — |
| 2026-01-30 | 19.43 | $20.42 | — |
| 2026-01-29 | 19.47 | $20.42 | 100 |
| 2026-01-28 | 19.55 | $20.42 | 100 |
| 2026-01-27 | 19.69 | $20.42 | 100 |
| 2026-01-26 | 19.89 | $20.42 | 100 |
| 2026-01-23 | 20.18 | $25.24 | 100 |
| 2026-01-22 | 19.05 | $20.42 | 100 |
| 2026-01-21 | 19.25 | $20.42 | 100 |
| 2026-01-20 | 19.54 | $20.42 | 100 |
| 2026-01-16 | 19.95 | $20.42 | 100 |
| 2026-01-15 | 20.50 | $20.42 | 100 |
| 2026-01-14 | 21.22 | $20.42 | 100 |
| 2026-01-13 | 22.16 | $20.42 | 312 |
| 2026-01-12 | 23.34 | $24.50 | 100 |
| 2026-01-09 | 23.53 | $24.50 | 100 |
| 2026-01-08 | 23.81 | $24.50 | 100 |
| 2026-01-07 | 24.19 | $24.50 | 100 |
| 2026-01-06 | 24.70 | $24.50 | 110 |
| 2026-01-05 | 25.36 | $24.41 | 200 |
| 2026-01-02 | 26.23 | $24.41 | 200 |
| 2025-12-31 | 27.33 | $24.41 | 200 |
| 2025-12-30 | 28.71 | $24.41 | 200 |
| 2025-12-29 | 30.40 | $28.23 | 1 |
| 2025-12-26 | 31.27 | $28.23 | 125 |
| 2025-12-24 | 32.33 | $32.33 | — |
| 2025-12-23 | 32.33 | $32.33 | 1 |
| 2025-12-22 | 32.33 | $32.33 | 1 |
| 2025-12-19 | 32.33 | $32.33 | 1 |
| 2025-12-18 | 32.33 | $32.33 | 1 |
| 2025-12-17 | 32.33 | $32.33 | 1 |
| 2025-12-16 | 32.33 | $32.33 | 1 |
| 2025-12-15 | 32.33 | $32.33 | — |
| 2025-12-12 | 32.33 | $32.33 | — |
| 2025-12-11 | 32.33 | $32.33 | — |
| 2025-12-10 | 32.33 | $32.33 | 1 |
| 2025-12-09 | 32.33 | $32.33 | 1 |
| 2025-12-08 | 32.33 | $32.33 | 1 |
| 2025-12-05 | 32.33 | $32.33 | 1 |
| 2025-12-04 | 32.33 | $32.33 | 1 |
| 2025-12-03 | 32.33 | $32.33 | 1 |
| 2025-12-02 | 32.33 | $32.33 | 1 |
| 2025-12-01 | 32.33 | $32.33 | 1 |
| 2025-11-28 | 32.33 | $32.33 | 1 |
| 2025-11-26 | 32.33 | $32.33 | 1 |
| 2025-11-25 | 32.33 | $32.33 | — |
| 2025-11-24 | 32.33 | $32.33 | 1 |
| 2025-11-21 | 32.33 | $32.33 | 1 |
| 2025-11-20 | 32.33 | $32.33 | 1 |
| 2025-11-19 | 32.33 | $32.33 | 1 |
| 2025-11-18 | 32.33 | $32.33 | 1 |
| 2025-11-17 | 32.33 | $32.33 | 1 |
| 2025-11-14 | 32.33 | $32.33 | 1 |
| 2025-11-13 | 32.33 | $32.33 | 1 |
| 2025-11-12 | 32.33 | $32.33 | 1 |
| 2025-11-11 | 32.33 | $32.33 | 1 |
| 2025-11-10 | 32.33 | $32.33 | 1 |
| 2025-11-07 | 32.33 | $32.33 | 1 |
| 2025-11-06 | 32.33 | $32.33 | 1 |
| 2025-11-05 | 32.33 | $32.33 | 1 |
| 2025-11-04 | 32.33 | $32.33 | 1 |
| 2025-11-03 | 32.33 | $32.33 | 1 |
| 2025-10-31 | 32.33 | $32.33 | 1 |
| 2025-10-30 | 32.33 | $32.33 | 1 |
| 2025-10-29 | 32.33 | $32.33 | 1 |
| 2025-10-28 | 32.33 | $32.33 | — |
| 2025-10-27 | 32.33 | $32.33 | — |
| 2025-10-24 | 32.33 | $32.33 | — |
| 2025-10-23 | 32.33 | $32.33 | — |
| 2025-10-22 | 32.33 | $32.33 | — |
| 2025-10-21 | 32.33 | $32.33 | — |
| 2025-10-20 | 32.33 | $32.33 | — |
| 2025-10-17 | 32.33 | $32.33 | — |
| 2025-10-16 | 32.33 | $32.33 | — |
| 2025-10-15 | 32.33 | $32.33 | — |
| 2025-10-14 | 32.33 | $32.33 | — |
| 2025-10-13 | 32.33 | $32.33 | — |
| 2025-10-10 | 32.33 | $32.33 | — |
| 2025-10-09 | 32.33 | $32.33 | — |
| 2025-10-08 | 32.33 | $32.33 | — |
| 2025-10-07 | 32.33 | $32.33 | — |
| 2025-10-06 | 32.33 | $32.33 | — |
| 2025-10-03 | 32.33 | $32.33 | — |
| 2025-10-02 | 32.33 | $32.33 | — |
| 2025-10-01 | 32.33 | $32.33 | — |
| 2025-09-30 | 32.33 | $32.33 | — |
| 2025-09-29 | 32.33 | $32.33 | — |
| 2025-09-26 | 32.33 | $32.33 | — |
| 2025-09-25 | 32.33 | $32.33 | — |
| 2025-09-24 | 32.33 | $32.33 | — |
| 2025-09-23 | 32.33 | $32.33 | — |
| 2025-09-22 | 32.33 | $32.33 | — |
| 2025-09-19 | 32.33 | $32.33 | — |
| 2025-09-18 | 32.33 | $32.33 | — |
| 2025-09-17 | 32.33 | $32.33 | — |
| 2025-09-16 | 32.33 | $32.33 | — |
| 2025-09-15 | 32.33 | $32.33 | — |
| 2025-09-12 | 32.33 | $32.33 | — |
| 2025-09-11 | 32.33 | $32.33 | — |
| 2025-09-10 | 32.33 | $32.33 | — |
| 2025-09-09 | 32.33 | $32.33 | — |
| 2025-09-08 | 32.33 | $32.33 | — |
| 2025-09-05 | 32.33 | $32.33 | — |
| 2025-09-04 | 32.33 | $32.33 | — |
| 2025-09-03 | 32.33 | $32.33 | — |
| 2025-09-02 | 32.33 | $32.33 | — |
| 2025-08-29 | 32.33 | $32.33 | — |
| 2025-08-28 | 32.33 | $32.33 | — |
| 2025-08-27 | 32.33 | $32.33 | — |
| 2025-08-26 | 32.33 | $32.33 | — |
| 2025-08-25 | 32.33 | $32.33 | — |
| 2025-08-22 | 32.33 | $32.33 | — |
| 2025-08-21 | 32.33 | $32.33 | — |
| 2025-08-20 | 32.33 | $32.33 | — |
| 2025-08-19 | 32.33 | $32.33 | — |
| 2025-08-18 | 32.33 | $32.33 | — |
| 2025-08-15 | 32.33 | $32.33 | — |
| 2025-08-14 | 32.33 | $32.33 | — |
| 2025-08-13 | 32.33 | $32.33 | — |
| 2025-08-12 | 32.33 | $32.33 | — |
| 2025-08-11 | 32.33 | $32.33 | — |
| 2025-08-08 | 32.33 | $32.33 | — |
| 2025-08-07 | 32.33 | $32.33 | — |
| 2025-08-06 | 32.33 | $32.33 | — |
| 2025-08-05 | 32.33 | $32.33 | — |
| 2025-08-04 | 32.33 | $32.33 | — |
| 2025-08-01 | 32.33 | $32.33 | — |
| 2025-07-31 | 32.33 | $32.33 | — |
| 2025-07-30 | 32.33 | $32.33 | — |
| 2025-07-29 | 32.33 | $32.33 | — |
| 2025-07-28 | 32.33 | $32.33 | — |
| 2025-07-25 | 32.33 | $32.33 | — |
| 2025-07-24 | 32.33 | $32.33 | — |
| 2025-07-23 | 32.33 | $32.33 | — |
| 2025-07-22 | 32.33 | $32.33 | — |
| 2025-07-21 | 32.33 | $32.33 | — |
| 2025-07-18 | 32.33 | $32.33 | — |
| 2025-07-17 | 32.33 | $32.33 | — |
| 2025-07-16 | 32.33 | $32.33 | — |
| 2025-07-15 | 32.33 | $32.33 | — |
| 2025-07-14 | 32.33 | $32.33 | — |
| 2025-07-11 | 32.33 | $32.33 | — |
| 2025-07-10 | 32.33 | $32.33 | — |
| 2025-07-09 | 32.33 | $32.33 | — |
| 2025-07-08 | 32.33 | $32.33 | — |
| 2025-07-07 | 32.33 | $32.33 | — |
| 2025-07-03 | 32.33 | $32.33 | — |
| 2025-07-02 | 32.33 | $32.33 | — |
| 2025-07-01 | 32.33 | $32.33 | — |
| 2025-06-30 | 32.33 | $32.33 | — |
| 2025-06-27 | 32.33 | $32.33 | — |
| 2025-06-26 | 32.33 | $32.33 | — |
| 2025-06-25 | 32.33 | $32.33 | — |
| 2025-06-24 | 32.33 | $32.33 | — |
| 2025-06-23 | 32.33 | $32.33 | — |
| 2025-06-20 | 32.33 | $32.33 | — |
| 2025-06-18 | 32.33 | $32.33 | — |
| 2025-06-17 | 32.33 | $32.33 | — |
| 2025-06-16 | 32.33 | $32.33 | — |
| 2025-06-13 | 32.33 | $32.33 | — |
| 2025-06-12 | 32.33 | $32.33 | — |
| 2025-06-11 | 32.33 | $32.33 | — |
| 2025-06-10 | 32.33 | $32.33 | — |
| 2025-06-09 | 32.33 | $32.33 | — |
| 2025-06-06 | 32.33 | $32.33 | — |
| 2025-06-05 | 32.33 | $32.33 | — |
| 2025-06-04 | 32.33 | $32.33 | — |
| 2025-06-03 | 32.33 | $32.33 | — |
| 2025-06-02 | 32.33 | $32.33 | — |
| 2025-05-30 | 32.33 | $32.33 | — |
| 2025-05-29 | 32.33 | $32.33 | — |
| 2025-05-28 | 32.33 | $32.33 | — |
| 2025-05-27 | 32.33 | $32.33 | — |
| 2025-05-23 | 32.33 | $32.33 | — |
| 2025-05-22 | 32.33 | $32.33 | — |
| 2025-05-21 | 32.33 | $32.33 | — |
| 2025-05-20 | 32.33 | $32.33 | — |
| 2025-05-19 | 32.33 | $32.33 | — |
| 2025-05-16 | 32.33 | $32.33 | — |
| 2025-05-15 | 32.33 | $32.33 | — |
| 2025-05-14 | 32.33 | $32.33 | — |
| 2025-05-13 | 32.33 | $32.33 | — |
| 2025-05-12 | 32.33 | $32.33 | — |
| 2025-05-09 | 32.33 | $32.33 | — |
| 2025-05-08 | 32.33 | $32.33 | — |
| 2025-05-07 | 32.33 | $32.33 | — |
| 2025-05-06 | 32.33 | $32.33 | — |
| 2025-05-05 | 32.33 | $32.33 | — |
| 2025-05-02 | 32.33 | $32.33 | — |
| 2025-05-01 | 32.33 | $32.33 | — |
| 2025-04-30 | 32.33 | $32.33 | — |
| 2025-04-29 | 32.33 | $32.33 | — |
| 2025-04-28 | 32.33 | $32.33 | — |
| 2025-04-25 | 32.33 | $32.33 | — |
| 2025-04-24 | 32.33 | $32.33 | — |
| 2025-04-23 | 32.33 | $32.33 | — |
| 2025-04-22 | 32.33 | $32.33 | — |
| 2025-04-21 | 32.33 | $32.33 | — |
| 2025-04-17 | 32.33 | $32.33 | — |
| 2025-04-16 | 32.33 | $32.33 | — |
| 2025-04-15 | 32.33 | $32.33 | — |
| 2025-04-14 | 32.33 | $32.33 | — |
| 2025-04-11 | 32.33 | $32.33 | — |
| 2025-04-10 | 32.33 | $32.33 | — |
| 2025-04-09 | 32.33 | $32.33 | — |
| 2025-04-08 | 32.33 | $32.33 | — |
| 2025-04-07 | 32.33 | $32.33 | — |
| 2025-04-04 | 32.33 | $32.33 | — |
| 2025-04-03 | 32.33 | $32.33 | — |
| 2025-04-02 | 32.33 | $32.33 | — |
| 2025-04-01 | 32.33 | $32.33 | — |
| 2025-03-31 | 32.33 | $32.33 | — |
| 2025-03-28 | 32.33 | $32.33 | — |
| 2025-03-27 | 32.33 | $32.33 | — |
| 2025-03-26 | 32.33 | $32.33 | — |
| 2025-03-25 | 32.33 | $32.33 | — |
| 2025-03-24 | 32.33 | $32.33 | — |
| 2025-03-21 | 32.33 | $32.33 | — |
| 2025-03-20 | 32.33 | $32.33 | — |
| 2025-03-19 | 32.33 | $32.33 | — |
| 2025-03-18 | 32.33 | $32.33 | — |
| 2025-03-17 | 32.33 | $32.33 | — |
| 2025-03-14 | 32.33 | $32.33 | — |
| 2025-03-13 | 32.33 | $32.33 | — |
| 2025-03-12 | 32.33 | $32.33 | — |
| 2025-03-11 | 32.33 | $32.33 | — |
| 2025-03-10 | 32.33 | $32.33 | — |
| 2025-03-07 | 32.33 | $32.33 | — |
| 2025-03-06 | 32.33 | $32.33 | — |
| 2025-03-05 | 32.33 | $32.33 | — |
| 2025-03-04 | 32.33 | $32.33 | — |
| 2025-03-03 | 32.33 | $32.33 | — |
| 2025-02-28 | 32.33 | $32.33 | — |
| 2025-02-27 | 32.33 | $32.33 | — |
| 2025-02-26 | 32.33 | $32.33 | — |
| 2025-02-25 | 32.33 | $32.33 | — |
| 2025-02-24 | 32.33 | $32.33 | — |
| 2025-02-21 | 32.33 | $32.33 | — |
| 2025-02-20 | 32.33 | $32.33 | — |
| 2025-02-19 | 32.33 | $32.33 | — |
| 2025-02-18 | 32.33 | $32.33 | — |
| 2025-02-14 | 32.33 | $32.33 | — |
| 2025-02-13 | 32.33 | $32.33 | — |
| 2025-02-12 | 32.33 | $32.33 | — |
| 2025-02-11 | 32.33 | $32.33 | — |
| 2025-02-10 | 32.33 | $32.33 | — |
| 2025-02-07 | 32.33 | $32.33 | — |
| 2025-02-06 | 32.33 | $32.33 | — |
| 2025-02-05 | 32.33 | $32.33 | — |
| 2025-02-04 | 32.33 | $32.33 | — |
| 2025-02-03 | 32.33 | $32.33 | — |
| 2025-01-31 | 32.33 | $32.33 | — |
| 2025-01-30 | 32.33 | $32.33 | — |
| 2025-01-29 | 32.33 | $32.33 | — |
| 2025-01-28 | 32.33 | $32.33 | — |
| 2025-01-27 | 32.33 | $32.33 | — |
| 2025-01-24 | 32.33 | $32.33 | — |
| 2025-01-23 | 32.33 | $32.33 | — |
| 2025-01-22 | 32.33 | $32.33 | — |
| 2025-01-21 | 32.33 | $32.33 | — |
| 2025-01-17 | 32.33 | $32.33 | — |
| 2025-01-16 | 32.33 | $32.33 | — |
| 2025-01-15 | 32.33 | $32.33 | — |
| 2025-01-14 | 32.33 | $32.33 | — |
| 2025-01-13 | 32.33 | $32.33 | — |
| 2025-01-10 | 32.33 | $32.33 | — |
| 2025-01-08 | 32.33 | $32.33 | — |
| 2025-01-07 | 32.33 | $32.33 | — |
| 2025-01-06 | 32.33 | $32.33 | — |
| 2025-01-03 | 32.33 | $32.33 | — |
| 2025-01-02 | 32.33 | $32.33 | — |
| 2024-12-31 | 32.33 | $32.33 | — |
| 2024-12-30 | 32.33 | $32.33 | — |
| 2024-12-27 | 32.33 | $32.33 | — |
| 2024-12-26 | 32.33 | $32.33 | — |
| 2024-12-24 | 32.33 | $32.33 | — |
| 2024-12-23 | 32.33 | $32.33 | — |
| 2024-12-20 | 32.33 | $32.33 | — |
| 2024-12-19 | 32.33 | $32.33 | — |
| 2024-12-18 | 32.33 | $32.33 | — |
| 2024-12-17 | 32.33 | $32.33 | — |
| 2024-12-16 | 32.33 | $32.33 | — |
| 2024-12-13 | 32.33 | $32.33 | — |
| 2024-12-12 | 32.33 | $32.33 | — |
| 2024-12-11 | 32.33 | $32.33 | — |
| 2024-12-10 | 32.33 | $32.33 | — |
| 2024-12-09 | 32.33 | $32.33 | — |
| 2024-12-06 | 32.33 | $32.33 | — |
| 2024-12-05 | 32.33 | $32.33 | — |
| 2024-12-04 | 32.33 | $32.33 | — |
| 2024-12-03 | 32.33 | $32.33 | — |
| 2024-12-02 | 32.33 | $32.33 | — |
| 2024-11-29 | 32.33 | $32.33 | — |
| 2024-11-27 | 32.33 | $32.33 | — |
| 2024-11-26 | 32.33 | $32.33 | — |
| 2024-11-25 | 32.33 | $32.33 | — |
| 2024-11-22 | 32.33 | $32.33 | — |
| 2024-11-21 | 32.33 | $32.33 | — |
| 2024-11-20 | 32.33 | $32.33 | — |
| 2024-11-19 | 32.33 | $32.33 | — |
| 2024-11-18 | 32.33 | $32.33 | — |
| 2024-11-15 | 32.33 | $32.33 | — |
| 2024-11-14 | 32.33 | $32.33 | — |
| 2024-11-13 | 32.33 | $32.33 | — |
| 2024-11-12 | 32.33 | $32.33 | — |
| 2024-11-11 | 32.33 | $32.33 | — |
| 2024-11-08 | 32.33 | $32.33 | — |
| 2024-11-07 | 32.33 | $32.33 | — |
| 2024-11-06 | 32.33 | $32.33 | — |
| 2024-11-05 | 32.33 | $32.33 | — |
| 2024-11-04 | 32.32 | $32.33 | — |
| 2024-11-01 | 32.32 | $32.33 | — |
| 2024-10-31 | 32.32 | $32.33 | — |
| 2024-10-30 | 32.32 | $32.33 | — |
| 2024-10-29 | 32.32 | $32.33 | — |
| 2024-10-28 | 32.32 | $32.33 | — |
| 2024-10-25 | 32.32 | $32.33 | — |
| 2024-10-24 | 32.32 | $32.33 | — |
| 2024-10-23 | 32.32 | $32.33 | — |
| 2024-10-22 | 32.32 | $32.33 | — |
| 2024-10-21 | 32.32 | $32.33 | — |
| 2024-10-18 | 32.32 | $32.33 | — |
| 2024-10-17 | 32.32 | $32.33 | — |
| 2024-10-16 | 32.32 | $32.33 | — |
| 2024-10-15 | 32.32 | $32.33 | — |
| 2024-10-14 | 32.32 | $32.33 | — |
| 2024-10-11 | 32.32 | $32.33 | — |
| 2024-10-10 | 32.32 | $32.33 | — |
| 2024-10-09 | 32.32 | $32.33 | — |
| 2024-10-08 | 32.32 | $32.33 | — |
| 2024-10-07 | 32.32 | $32.33 | — |
| 2024-10-04 | 32.32 | $32.33 | — |
| 2024-10-03 | 32.32 | $32.33 | — |
| 2024-10-02 | 32.32 | $32.33 | — |
| 2024-10-01 | 32.32 | $32.33 | — |
| 2024-09-30 | 32.32 | $32.33 | — |
| 2024-09-27 | 32.32 | $32.33 | — |
| 2024-09-26 | 32.33 | $32.33 | — |
| 2024-09-25 | 32.33 | $32.33 | — |
| 2024-09-24 | 32.33 | $32.33 | — |
| 2024-09-23 | 32.33 | $32.33 | — |
| 2024-09-20 | 32.33 | $32.33 | — |
| 2024-09-19 | 32.33 | $32.33 | — |
| 2024-09-18 | 32.34 | $32.33 | — |
| 2024-09-17 | 32.34 | $32.33 | — |
| 2024-09-16 | 32.34 | $32.33 | — |
| 2024-09-13 | 32.34 | $32.33 | — |
| 2024-09-12 | 32.35 | $32.33 | — |
| 2024-09-11 | 32.35 | $32.33 | — |
| 2024-09-10 | 32.35 | $32.33 | — |
| 2024-09-09 | 32.36 | $32.33 | — |
| 2024-09-06 | 32.36 | $32.33 | — |
| 2024-09-05 | 32.37 | $32.33 | — |
| 2024-09-04 | 32.37 | $32.33 | — |
| 2024-09-03 | 32.37 | $32.33 | — |
| 2024-08-30 | 32.38 | $32.33 | — |
| 2024-08-29 | 32.38 | $32.33 | — |
| 2024-08-28 | 32.39 | $32.33 | — |
| 2024-08-27 | 32.39 | $32.33 | — |
| 2024-08-26 | 32.39 | $32.33 | — |
| 2024-08-23 | 32.39 | $32.33 | — |
| 2024-08-22 | 32.39 | $32.33 | — |
| 2024-08-21 | 32.39 | $32.33 | — |
| 2024-08-20 | 32.39 | $32.33 | — |
| 2024-08-19 | 32.38 | $32.33 | — |
| 2024-08-16 | 32.37 | $32.33 | — |
| 2024-08-15 | 32.36 | $32.33 | — |
| 2024-08-14 | 32.34 | $32.33 | — |
| 2024-08-13 | 32.31 | $32.33 | — |
| 2024-08-12 | 32.28 | $32.33 | — |
| 2024-08-09 | 32.24 | $32.33 | — |
| 2024-08-08 | 32.18 | $32.33 | — |
| 2024-08-07 | 32.11 | $32.33 | — |
| 2024-08-06 | 32.03 | $32.33 | 100 |
| 2024-08-05 | 31.93 | $31.94 | — |
| 2024-08-02 | 31.93 | $31.94 | — |
| 2024-08-01 | 31.93 | $31.94 | — |
| 2024-07-31 | 31.93 | $31.94 | — |
| 2024-07-30 | 31.93 | $31.94 | — |
| 2024-07-29 | 31.93 | $31.94 | — |
| 2024-07-26 | 31.93 | $31.94 | — |
| 2024-07-25 | 31.93 | $31.94 | — |
| 2024-07-24 | 31.93 | $31.94 | — |
| 2024-07-23 | 31.93 | $31.94 | — |
| 2024-07-22 | 31.93 | $31.94 | — |
| 2024-07-19 | 31.93 | $31.94 | — |
| 2024-07-18 | 31.93 | $31.94 | — |
| 2024-07-17 | 31.93 | $31.94 | — |
| 2024-07-16 | 31.93 | $31.94 | — |
| 2024-07-15 | 31.93 | $31.94 | — |
| 2024-07-12 | 31.93 | $31.94 | — |
| 2024-07-11 | 31.93 | $31.94 | — |
| 2024-07-10 | 31.93 | $31.94 | — |
| 2024-07-09 | 31.94 | $31.94 | — |
| 2024-07-08 | 31.94 | $31.94 | — |
| 2024-07-05 | 31.94 | $31.94 | — |
| 2024-07-03 | 31.94 | $31.94 | — |
| 2024-07-02 | 31.95 | $31.94 | — |
| 2024-07-01 | 31.95 | $31.94 | — |
| 2024-06-28 | 31.95 | $31.94 | — |
| 2024-06-27 | 31.96 | $31.94 | — |
| 2024-06-26 | 31.96 | $31.94 | — |
| 2024-06-25 | 31.97 | $31.94 | — |
| 2024-06-24 | 31.97 | $31.94 | — |
| 2024-06-21 | 31.98 | $31.94 | — |
| 2024-06-20 | 31.98 | $31.94 | — |
| 2024-06-18 | 31.99 | $31.94 | — |
| 2024-06-17 | 32.00 | $31.94 | — |
| 2024-06-14 | 32.00 | $31.94 | — |
| 2024-06-13 | 32.01 | $31.94 | — |
| 2024-06-12 | 32.02 | $31.94 | — |
| 2024-06-11 | 32.02 | $31.94 | — |
| 2024-06-10 | 32.03 | $31.94 | — |
| 2024-06-07 | 32.04 | $31.94 | — |
| 2024-06-06 | 32.04 | $31.94 | — |
| 2024-06-05 | 32.05 | $31.94 | — |
| 2024-06-04 | 32.05 | $31.94 | — |
| 2024-06-03 | 32.05 | $31.94 | — |
| 2024-05-31 | 32.05 | $31.94 | — |
| 2024-05-30 | 32.04 | $31.94 | — |
| 2024-05-29 | 32.03 | $31.94 | — |
| 2024-05-28 | 32.01 | $31.94 | — |
| 2024-05-24 | 31.99 | $31.94 | — |
| 2024-05-23 | 31.96 | $31.94 | — |
| 2024-05-22 | 31.92 | $31.94 | — |
| 2024-05-21 | 31.86 | $31.94 | — |
| 2024-05-20 | 31.79 | $31.94 | — |
| 2024-05-17 | 31.71 | $31.94 | — |
| 2024-05-16 | 31.60 | $31.94 | — |
| 2024-05-15 | 31.47 | $31.94 | — |
| 2024-05-14 | 31.30 | $31.94 | 100 |
| 2024-05-13 | 31.10 | $31.21 | — |
| 2024-05-10 | 31.10 | $31.21 | — |
| 2024-05-09 | 31.09 | $31.21 | — |
| 2024-05-08 | 31.08 | $31.21 | — |
| 2024-05-07 | 31.07 | $31.21 | — |
| 2024-05-06 | 31.06 | $31.21 | — |
| 2024-05-03 | 31.05 | $31.21 | — |
| 2024-05-02 | 31.04 | $31.21 | — |
| 2024-05-01 | 31.04 | $31.21 | — |
| 2024-04-30 | 31.03 | $31.21 | — |
| 2024-04-29 | 31.03 | $31.21 | — |
| 2024-04-26 | 31.03 | $31.21 | — |
| 2024-04-25 | 31.03 | $31.21 | — |
| 2024-04-24 | 31.04 | $31.21 | — |
| 2024-04-23 | 31.06 | $31.21 | — |
| 2024-04-22 | 31.08 | $31.21 | — |
| 2024-04-19 | 31.11 | $31.21 | — |
| 2024-04-18 | 31.15 | $31.21 | — |
| 2024-04-17 | 31.21 | $31.21 | — |
| 2024-04-16 | 31.28 | $31.21 | — |
| 2024-04-15 | 31.37 | $31.21 | — |
| 2024-04-12 | 31.48 | $31.21 | — |
| 2024-04-11 | 31.61 | $31.21 | — |
| 2024-04-10 | 31.78 | $31.21 | — |
| 2024-04-09 | 31.98 | $31.21 | — |
| 2024-04-08 | 32.23 | $31.21 | — |
| 2024-04-05 | 32.52 | $31.21 | 100 |
| 2024-04-04 | 32.87 | $32.49 | — |
| 2024-04-03 | 32.89 | $32.49 | — |
| 2024-04-02 | 32.90 | $32.49 | — |
| 2024-04-01 | 32.90 | $32.49 | — |
| 2024-03-28 | 32.90 | $32.49 | — |
| 2024-03-27 | 32.88 | $32.49 | — |
| 2024-03-26 | 32.84 | $32.49 | — |
| 2024-03-25 | 32.78 | $32.49 | — |
| 2024-03-22 | 32.70 | $32.49 | — |
| 2024-03-21 | 32.58 | $32.49 | — |
| 2024-03-20 | 32.43 | $32.49 | — |
| 2024-03-19 | 32.23 | $32.49 | — |
| 2024-03-18 | 31.97 | $32.49 | — |
| 2024-03-15 | 31.65 | $32.49 | — |
| 2024-03-14 | 31.25 | $32.49 | — |
| 2024-03-13 | 30.76 | $32.49 | 100 |
| 2024-03-12 | 30.15 | $30.15 | — |
| 2024-03-11 | 30.15 | $30.15 | — |
| 2024-03-08 | 30.15 | $30.15 | — |
| 2024-03-07 | 30.15 | $30.15 | — |
| 2024-03-06 | 30.15 | $30.15 | — |
| 2024-03-05 | 30.15 | $30.15 | — |
| 2024-03-04 | 30.15 | $30.15 | — |
| 2024-03-01 | 30.15 | $30.15 | — |
| 2024-02-29 | 30.15 | $30.15 | — |
| 2024-02-28 | 30.15 | $30.15 | — |
| 2024-02-27 | 30.15 | $30.15 | — |
| 2024-02-26 | 30.15 | $30.15 | — |
| 2024-02-23 | 30.15 | $30.15 | — |
| 2024-02-22 | 30.15 | $30.15 | — |
| 2024-02-21 | 30.15 | $30.15 | — |
| 2024-02-20 | 30.15 | $30.15 | — |
| 2024-02-16 | 30.15 | $30.15 | — |
| 2024-02-15 | 30.15 | $30.15 | — |
| 2024-02-14 | 30.15 | $30.15 | — |
| 2024-02-13 | 30.15 | $30.15 | — |
| 2024-02-12 | 30.15 | $30.15 | — |
| 2024-02-09 | 30.15 | $30.15 | — |
| 2024-02-08 | 30.15 | $30.15 | — |
| 2024-02-07 | 30.15 | $30.15 | — |
| 2024-02-06 | 30.15 | $30.15 | — |
| 2024-02-05 | 30.15 | $30.15 | — |
| 2024-02-02 | 30.15 | $30.15 | — |
| 2024-02-01 | 30.15 | $30.15 | — |
| 2024-01-31 | 30.15 | $30.15 | — |
| 2024-01-30 | 30.15 | $30.15 | — |
| 2024-01-29 | 30.15 | $30.15 | — |
| 2024-01-26 | 30.15 | $30.15 | — |
| 2024-01-25 | 30.15 | $30.15 | — |
| 2024-01-24 | 30.15 | $30.15 | — |
| 2024-01-23 | 30.15 | $30.15 | — |
| 2024-01-22 | 30.15 | $30.15 | — |
| 2024-01-19 | 30.15 | $30.15 | — |
| 2024-01-18 | 30.15 | $30.15 | — |
| 2024-01-17 | 30.15 | $30.15 | — |
| 2024-01-16 | 30.15 | $30.15 | — |
| 2024-01-12 | 30.15 | $30.15 | — |
| 2024-01-11 | 30.15 | $30.15 | — |
| 2024-01-10 | 30.15 | $30.15 | — |
| 2024-01-09 | 30.15 | $30.15 | — |
| 2024-01-08 | 30.15 | $30.15 | — |
| 2024-01-05 | 30.15 | $30.15 | — |
| 2024-01-04 | 30.15 | $30.15 | — |
| 2024-01-03 | 30.15 | $30.15 | — |
| 2024-01-02 | 30.15 | $30.15 | — |
| 2023-12-29 | 30.15 | $30.15 | — |
| 2023-12-28 | 30.15 | $30.15 | — |
| 2023-12-27 | 30.15 | $30.15 | — |
| 2023-12-26 | 30.15 | $30.15 | — |
| 2023-12-22 | 30.15 | $30.15 | — |
| 2023-12-21 | 30.15 | $30.15 | — |
| 2023-12-20 | 30.15 | $30.15 | — |
| 2023-12-19 | 30.15 | $30.15 | — |
| 2023-12-18 | 30.15 | $30.15 | — |
| 2023-12-15 | 30.15 | $30.15 | — |
| 2023-12-14 | 30.15 | $30.15 | — |
| 2023-12-13 | 30.15 | $30.15 | — |
| 2023-12-12 | 30.15 | $30.15 | — |
| 2023-12-11 | 30.15 | $30.15 | — |
| 2023-12-08 | 30.15 | $30.15 | — |
| 2023-12-07 | 30.15 | $30.15 | — |
| 2023-12-06 | 30.15 | $30.15 | — |
| 2023-12-05 | 30.15 | $30.15 | — |
| 2023-12-04 | 30.15 | $30.15 | — |
| 2023-12-01 | 30.15 | $30.15 | — |
| 2023-11-30 | 30.15 | $30.15 | — |
| 2023-11-29 | 30.15 | $30.15 | — |
| 2023-11-28 | 30.15 | $30.15 | — |
| 2023-11-27 | 30.15 | $30.15 | — |
| 2023-11-24 | 30.15 | $30.15 | — |
| 2023-11-22 | 30.15 | $30.15 | — |
| 2023-11-21 | 30.15 | $30.15 | — |
| 2023-11-20 | 30.15 | $30.15 | — |
| 2023-11-17 | 30.15 | $30.15 | — |
| 2023-11-16 | 30.15 | $30.15 | — |
| 2023-11-15 | 30.15 | $30.15 | — |
| 2023-11-14 | 30.15 | $30.15 | — |
| 2023-11-13 | 30.15 | $30.15 | — |
| 2023-11-10 | 30.15 | $30.15 | — |
| 2023-11-09 | 30.15 | $30.15 | — |
| 2023-11-08 | 30.15 | $30.15 | — |
| 2023-11-07 | 30.15 | $30.15 | — |
| 2023-11-06 | 30.15 | $30.15 | — |
| 2023-11-03 | 30.15 | $30.15 | — |
| 2023-11-02 | 30.15 | $30.15 | — |
| 2023-11-01 | 30.15 | $30.15 | — |
| 2023-10-31 | 30.15 | $30.15 | — |
| 2023-10-30 | 30.15 | $30.15 | — |
| 2023-10-27 | 30.15 | $30.15 | — |
| 2023-10-26 | 30.15 | $30.15 | — |
| 2023-10-25 | 30.15 | $30.15 | — |
| 2023-10-24 | 30.15 | $30.15 | — |
| 2023-10-23 | 30.15 | $30.15 | — |
| 2023-10-20 | 30.15 | $30.15 | — |
| 2023-10-19 | 30.15 | $30.15 | — |
| 2023-10-18 | 30.15 | $30.15 | — |
| 2023-10-17 | 30.15 | $30.15 | — |
| 2023-10-16 | 30.15 | $30.15 | — |
| 2023-10-13 | 30.15 | $30.15 | — |
| 2023-10-12 | 30.15 | $30.15 | — |
| 2023-10-11 | 30.15 | $30.15 | — |
| 2023-10-10 | 30.15 | $30.15 | — |
| 2023-10-09 | 30.15 | $30.15 | — |
| 2023-10-06 | 30.15 | $30.15 | — |
| 2023-10-05 | 30.15 | $30.15 | — |
| 2023-10-04 | 30.15 | $30.15 | — |
| 2023-10-03 | 30.15 | $30.15 | — |
| 2023-10-02 | 30.15 | $30.15 | — |
| 2023-09-29 | 30.15 | $30.15 | — |
| 2023-09-28 | 30.15 | $30.15 | — |
| 2023-09-27 | 30.15 | $30.15 | — |
| 2023-09-26 | 30.15 | $30.15 | — |
| 2023-09-25 | 30.15 | $30.15 | — |
| 2023-09-22 | 30.15 | $30.15 | — |
| 2023-09-21 | 30.15 | $30.15 | — |
| 2023-09-20 | 30.15 | $30.15 | — |
| 2023-09-19 | 30.15 | $30.15 | — |
| 2023-09-18 | 30.15 | $30.15 | — |
| 2023-09-15 | 30.15 | $30.15 | — |
| 2023-09-14 | 30.15 | $30.15 | — |
| 2023-09-13 | 30.15 | $30.15 | — |
| 2023-09-12 | 30.15 | $30.15 | — |
| 2023-09-11 | 30.15 | $30.15 | — |
| 2023-09-08 | 30.15 | $30.15 | — |
| 2023-09-07 | 30.15 | $30.15 | — |
| 2023-09-06 | 30.15 | $30.15 | — |
| 2023-09-05 | 30.15 | $30.15 | — |
| 2023-09-01 | 30.15 | $30.15 | — |
| 2023-08-31 | 30.15 | $30.15 | — |
| 2023-08-30 | 30.15 | $30.15 | — |
| 2023-08-29 | 30.15 | $30.15 | — |
| 2023-08-28 | 30.15 | $30.15 | — |
| 2023-08-25 | 30.15 | $30.15 | — |
| 2023-08-24 | 30.15 | $30.15 | — |
| 2023-08-23 | 30.15 | $30.15 | — |
| 2023-08-22 | 30.15 | $30.15 | — |
| 2023-08-21 | 30.15 | $30.15 | — |
| 2023-08-18 | 30.15 | $30.15 | — |
| 2023-08-17 | 30.15 | $30.15 | — |
| 2023-08-16 | 30.15 | $30.15 | — |
| 2023-08-15 | 30.15 | $30.15 | — |
| 2023-08-14 | 30.15 | $30.15 | — |
| 2023-08-11 | 30.15 | $30.15 | — |
| 2023-08-10 | 30.15 | $30.15 | — |
| 2023-08-09 | 30.15 | $30.15 | — |
| 2023-08-08 | 30.15 | $30.15 | — |
| 2023-08-07 | 30.15 | $30.15 | — |
| 2023-08-04 | 30.15 | $30.15 | — |
| 2023-08-03 | 30.15 | $30.15 | — |
| 2023-08-02 | 30.15 | $30.15 | — |
| 2023-08-01 | 30.15 | $30.15 | — |
| 2023-07-31 | 30.15 | $30.15 | — |
| 2023-07-28 | 30.15 | $30.15 | — |
| 2023-07-27 | 30.15 | $30.15 | — |
| 2023-07-26 | 30.15 | $30.15 | — |
| 2023-07-25 | 30.15 | $30.15 | — |
| 2023-07-24 | 30.15 | $30.15 | — |
| 2023-07-21 | 30.15 | $30.15 | — |
| 2023-07-20 | 30.15 | $30.15 | — |
| 2023-07-19 | 30.15 | $30.15 | — |
| 2023-07-18 | 30.15 | $30.15 | — |
| 2023-07-17 | 30.15 | $30.15 | — |
| 2023-07-14 | 30.15 | $30.15 | — |
| 2023-07-13 | 30.15 | $30.15 | — |
| 2023-07-12 | 30.15 | $30.15 | — |
| 2023-07-11 | 30.15 | $30.15 | — |
| 2023-07-10 | 30.15 | $30.15 | — |
| 2023-07-07 | 30.15 | $30.15 | — |
| 2023-07-06 | 30.15 | $30.15 | — |
| 2023-07-05 | 30.15 | $30.15 | — |
| 2023-07-03 | 30.15 | $30.15 | — |
| 2023-06-30 | 30.15 | $30.15 | — |
| 2023-06-29 | 30.15 | $30.15 | — |
| 2023-06-28 | 30.15 | $30.15 | — |
| 2023-06-27 | 30.15 | $30.15 | — |
| 2023-06-26 | 30.15 | $30.15 | — |
| 2023-06-23 | 30.15 | $30.15 | — |
| 2023-06-22 | 30.15 | $30.15 | — |
| 2023-06-21 | 30.15 | $30.15 | — |
| 2023-06-20 | 30.15 | $30.15 | — |
| 2023-06-16 | 30.15 | $30.15 | — |
| 2023-06-15 | 30.15 | $30.15 | — |
| 2023-06-14 | 30.15 | $30.15 | — |
| 2023-06-13 | 30.15 | $30.15 | — |
| 2023-06-12 | 30.15 | $30.15 | — |
| 2023-06-09 | 30.15 | $30.15 | — |
| 2023-06-08 | 30.15 | $30.15 | — |
| 2023-06-07 | 30.15 | $30.15 | — |
| 2023-06-06 | 30.15 | $30.15 | — |
| 2023-06-05 | 30.15 | $30.15 | — |
| 2023-06-02 | 30.15 | $30.15 | — |
| 2023-06-01 | 30.15 | $30.15 | — |
| 2023-05-31 | 30.15 | $30.15 | — |
| 2023-05-30 | 30.15 | $30.15 | — |
| 2023-05-26 | 30.15 | $30.15 | — |
| 2023-05-25 | 30.15 | $30.15 | — |
| 2023-05-24 | 30.15 | $30.15 | — |
| 2023-05-23 | 30.15 | $30.15 | — |
| 2023-05-22 | 30.15 | $30.15 | — |
| 2023-05-19 | 30.15 | $30.15 | — |
| 2023-05-18 | 30.15 | $30.15 | — |
| 2023-05-17 | 30.15 | $30.15 | — |
| 2023-05-16 | 30.15 | $30.15 | — |
| 2023-05-15 | 30.15 | $30.15 | — |
| 2023-05-12 | 30.15 | $30.15 | — |
| 2023-05-11 | 30.15 | $30.15 | — |
| 2023-05-10 | 30.15 | $30.15 | — |
| 2023-05-09 | 30.15 | $30.15 | — |
| 2023-05-08 | 30.15 | $30.15 | — |
| 2023-05-05 | 30.15 | $30.15 | — |
| 2023-05-04 | 30.15 | $30.15 | — |
| 2023-05-03 | 30.15 | $30.15 | — |
| 2023-05-02 | 30.15 | $30.15 | — |
| 2023-05-01 | 30.15 | $30.15 | — |
| 2023-04-28 | 30.15 | $30.15 | — |
| 2023-04-27 | 30.15 | $30.15 | — |
| 2023-04-26 | 30.15 | $30.15 | — |
| 2023-04-25 | 30.15 | $30.15 | — |
| 2023-04-24 | 30.15 | $30.15 | — |
| 2023-04-21 | 30.15 | $30.15 | — |
| 2023-04-20 | 30.15 | $30.15 | — |
| 2023-04-19 | 30.15 | $30.15 | — |
| 2023-04-18 | 30.15 | $30.15 | — |
| 2023-04-17 | 30.15 | $30.15 | — |
| 2023-04-14 | 30.15 | $30.15 | — |
| 2023-04-13 | 30.15 | $30.15 | — |
| 2023-04-12 | 30.15 | $30.15 | — |
| 2023-04-11 | 30.15 | $30.15 | — |
| 2023-04-10 | 30.15 | $30.15 | — |
| 2023-04-06 | 30.15 | $30.15 | — |
| 2023-04-05 | 30.15 | $30.15 | — |
| 2023-04-04 | 30.15 | $30.15 | — |
| 2023-04-03 | 30.15 | $30.15 | — |
| 2023-03-31 | 30.15 | $30.15 | — |
| 2023-03-30 | 30.15 | $30.15 | — |
| 2023-03-29 | 30.15 | $30.15 | — |
| 2023-03-28 | 30.15 | $30.15 | — |
| 2023-03-27 | 30.15 | $30.15 | — |
| 2023-03-24 | 30.15 | $30.15 | — |
| 2023-03-23 | 30.15 | $30.15 | — |
| 2023-03-22 | 30.15 | $30.15 | — |
| 2023-03-21 | 30.15 | $30.15 | — |
| 2023-03-20 | 30.15 | $30.15 | — |
| 2023-03-17 | 30.15 | $30.15 | — |
| 2023-03-16 | 30.15 | $30.15 | — |
| 2023-03-15 | 30.15 | $30.15 | — |
| 2023-03-14 | 30.15 | $30.15 | — |
| 2023-03-13 | 30.15 | $30.15 | — |
| 2023-03-10 | 30.15 | $30.15 | — |
| 2023-03-09 | 30.15 | $30.15 | — |
| 2023-03-08 | 30.15 | $30.15 | — |
| 2023-03-07 | 30.15 | $30.15 | — |
| 2023-03-06 | 30.15 | $30.15 | — |
| 2023-03-03 | 30.15 | $30.15 | — |
| 2023-03-02 | 30.15 | $30.15 | — |
| 2023-03-01 | 30.15 | $30.15 | — |
| 2023-02-28 | 30.15 | $30.15 | — |
| 2023-02-27 | 30.15 | $30.15 | — |
| 2023-02-24 | 30.15 | $30.15 | — |
| 2023-02-23 | 30.15 | $30.15 | — |
| 2023-02-22 | 30.15 | $30.15 | — |
| 2023-02-21 | 30.15 | $30.15 | — |
| 2023-02-17 | 30.15 | $30.15 | — |
| 2023-02-16 | 30.15 | $30.15 | — |
| 2023-02-15 | 30.15 | $30.15 | — |
| 2023-02-14 | 30.15 | $30.15 | — |
| 2023-02-13 | 30.15 | $30.15 | — |
| 2023-02-10 | 30.15 | $30.15 | — |
| 2023-02-09 | 30.15 | $30.15 | — |
| 2023-02-08 | 30.15 | $30.15 | — |
| 2023-02-07 | 30.15 | $30.15 | — |
| 2023-02-06 | 30.15 | $30.15 | — |
| 2023-02-03 | 30.15 | $30.15 | — |
| 2023-02-02 | 30.15 | $30.15 | — |
| 2023-02-01 | 30.15 | $30.15 | — |
| 2023-01-31 | 30.15 | $30.15 | — |
| 2023-01-30 | 30.15 | $30.15 | — |
| 2023-01-27 | 30.15 | $30.15 | — |
| 2023-01-26 | 30.15 | $30.15 | — |
| 2023-01-25 | 30.15 | $30.15 | — |
| 2023-01-24 | 30.15 | $30.15 | — |
| 2023-01-23 | 30.15 | $30.15 | — |
| 2023-01-20 | 30.15 | $30.15 | — |
| 2023-01-19 | 30.15 | $30.15 | — |
| 2023-01-18 | 30.15 | $30.15 | — |
| 2023-01-17 | 30.15 | $30.15 | — |
| 2023-01-13 | 30.15 | $30.15 | — |
| 2023-01-12 | 30.15 | $30.15 | — |
| 2023-01-11 | 30.15 | $30.15 | — |
| 2023-01-10 | 30.16 | $30.15 | — |
| 2023-01-09 | 30.16 | $30.15 | — |
| 2023-01-06 | 30.16 | $30.15 | — |
| 2023-01-05 | 30.16 | $30.15 | — |
| 2023-01-04 | 30.16 | $30.15 | — |
| 2023-01-03 | 30.16 | $30.15 | — |
| 2022-12-30 | 30.16 | $30.15 | — |
| 2022-12-29 | 30.16 | $30.15 | — |
| 2022-12-28 | 30.16 | $30.15 | — |
| 2022-12-27 | 30.16 | $30.15 | — |
| 2022-12-23 | 30.16 | $30.15 | — |
| 2022-12-22 | 30.16 | $30.15 | — |
| 2022-12-21 | 30.16 | $30.15 | — |
| 2022-12-20 | 30.16 | $30.15 | — |
| 2022-12-19 | 30.16 | $30.15 | — |
| 2022-12-16 | 30.16 | $30.15 | — |
| 2022-12-15 | 30.16 | $30.15 | — |
| 2022-12-14 | 30.16 | $30.15 | — |
| 2022-12-13 | 30.16 | $30.15 | — |
| 2022-12-12 | 30.16 | $30.15 | — |
| 2022-12-09 | 30.16 | $30.15 | — |
| 2022-12-08 | 30.16 | $30.15 | — |
| 2022-12-07 | 30.16 | $30.15 | — |
| 2022-12-06 | 30.16 | $30.15 | — |
| 2022-12-05 | 30.15 | $30.15 | — |
| 2022-12-02 | 30.15 | $30.15 | — |
| 2022-12-01 | 30.15 | $30.15 | — |
| 2022-11-30 | 30.15 | $30.15 | — |
| 2022-11-29 | 30.15 | $30.15 | — |
| 2022-11-28 | 30.15 | $30.15 | — |
| 2022-11-25 | 30.15 | $30.15 | — |
| 2022-11-23 | 30.15 | $30.15 | — |
| 2022-11-22 | 30.14 | $30.15 | — |
| 2022-11-21 | 30.14 | $30.15 | — |
| 2022-11-18 | 30.14 | $30.15 | — |
| 2022-11-17 | 30.13 | $30.15 | — |
| 2022-11-16 | 30.13 | $30.15 | — |
| 2022-11-15 | 30.13 | $30.15 | — |
| 2022-11-14 | 30.12 | $30.15 | — |
| 2022-11-11 | 30.12 | $30.15 | — |
| 2022-11-10 | 30.12 | $30.15 | — |
| 2022-11-09 | 30.11 | $30.15 | — |
| 2022-11-08 | 30.11 | $30.15 | — |
| 2022-11-07 | 30.10 | $30.15 | — |
| 2022-11-04 | 30.10 | $30.15 | — |
| 2022-11-03 | 30.09 | $30.15 | — |
| 2022-11-02 | 30.09 | $30.15 | — |
| 2022-11-01 | 30.09 | $30.15 | — |
| 2022-10-31 | 30.08 | $30.15 | — |
| 2022-10-28 | 30.08 | $30.15 | — |
| 2022-10-27 | 30.08 | $30.15 | — |
| 2022-10-26 | 30.08 | $30.15 | — |
| 2022-10-25 | 30.09 | $30.15 | — |
| 2022-10-24 | 30.09 | $30.15 | — |
| 2022-10-21 | 30.10 | $30.15 | — |
| 2022-10-20 | 30.11 | $30.15 | — |
| 2022-10-19 | 30.13 | $30.15 | — |
| 2022-10-18 | 30.16 | $30.15 | — |
| 2022-10-17 | 30.19 | $30.15 | — |
| 2022-10-14 | 30.23 | $30.15 | — |
| 2022-10-13 | 30.28 | $30.15 | 100 |
| 2022-10-12 | 30.34 | $30.14 | — |
| 2022-10-11 | 30.43 | $30.14 | 100 |
| 2022-10-10 | 30.53 | $30.53 | — |
| 2022-10-07 | 30.53 | $30.53 | — |
| 2022-10-06 | 30.53 | $30.53 | — |
| 2022-10-05 | 30.53 | $30.53 | — |
| 2022-10-04 | 30.52 | $30.53 | — |
| 2022-10-03 | 30.52 | $30.53 | — |
| 2022-09-30 | 30.52 | $30.53 | — |
| 2022-09-29 | 30.52 | $30.53 | — |
| 2022-09-28 | 30.52 | $30.53 | — |
| 2022-09-27 | 30.52 | $30.53 | — |
| 2022-09-26 | 30.52 | $30.53 | — |
| 2022-09-23 | 30.52 | $30.53 | — |
| 2022-09-22 | 30.52 | $30.53 | — |
| 2022-09-21 | 30.52 | $30.53 | — |
| 2022-09-20 | 30.52 | $30.53 | — |
| 2022-09-19 | 30.52 | $30.53 | — |
| 2022-09-16 | 30.52 | $30.53 | — |
| 2022-09-15 | 30.52 | $30.53 | — |
| 2022-09-14 | 30.52 | $30.53 | — |
| 2022-09-13 | 30.52 | $30.53 | — |
| 2022-09-12 | 30.52 | $30.53 | — |
| 2022-09-09 | 30.51 | $30.53 | — |
| 2022-09-08 | 30.51 | $30.53 | — |
| 2022-09-07 | 30.51 | $30.53 | — |
| 2022-09-06 | 30.51 | $30.53 | — |
| 2022-09-02 | 30.51 | $30.53 | — |
| 2022-09-01 | 30.51 | $30.53 | — |
| 2022-08-31 | 30.51 | $30.53 | — |
| 2022-08-30 | 30.51 | $30.53 | — |
| 2022-08-29 | 30.51 | $30.53 | — |
| 2022-08-26 | 30.50 | $30.53 | — |
| 2022-08-25 | 30.50 | $30.53 | — |
| 2022-08-24 | 30.50 | $30.53 | — |
| 2022-08-23 | 30.50 | $30.53 | — |
| 2022-08-22 | 30.50 | $30.53 | — |
| 2022-08-19 | 30.50 | $30.53 | — |
| 2022-08-18 | 30.50 | $30.53 | — |
| 2022-08-17 | 30.50 | $30.53 | — |
| 2022-08-16 | 30.49 | $30.53 | — |
| 2022-08-15 | 30.49 | $30.53 | — |
| 2022-08-12 | 30.49 | $30.53 | — |
| 2022-08-11 | 30.49 | $30.53 | — |
| 2022-08-10 | 30.49 | $30.53 | — |
| 2022-08-09 | 30.49 | $30.53 | — |
| 2022-08-08 | 30.49 | $30.53 | — |
| 2022-08-05 | 30.49 | $30.53 | — |
| 2022-08-04 | 30.49 | $30.53 | — |
| 2022-08-03 | 30.49 | $30.53 | — |
| 2022-08-02 | 30.49 | $30.53 | — |
| 2022-08-01 | 30.49 | $30.53 | — |
| 2022-07-29 | 30.49 | $30.53 | — |
| 2022-07-28 | 30.49 | $30.53 | — |
| 2022-07-27 | 30.50 | $30.53 | — |
| 2022-07-26 | 30.50 | $30.53 | — |
| 2022-07-25 | 30.50 | $30.53 | — |
| 2022-07-22 | 30.51 | $30.53 | — |
| 2022-07-21 | 30.51 | $30.53 | — |
| 2022-07-20 | 30.52 | $30.53 | — |
| 2022-07-19 | 30.52 | $30.53 | — |
| 2022-07-18 | 30.53 | $30.53 | — |
| 2022-07-15 | 30.54 | $30.53 | — |
| 2022-07-14 | 30.55 | $30.53 | — |
| 2022-07-13 | 30.56 | $30.53 | — |
| 2022-07-12 | 30.57 | $30.53 | — |
| 2022-07-11 | 30.58 | $30.53 | — |
| 2022-07-08 | 30.59 | $30.53 | — |
| 2022-07-07 | 30.61 | $30.53 | — |
| 2022-07-06 | 30.62 | $30.53 | — |
| 2022-07-05 | 30.64 | $30.53 | — |
| 2022-07-01 | 30.65 | $30.53 | — |
| 2022-06-30 | 30.67 | $30.53 | — |
| 2022-06-29 | 30.69 | $30.53 | — |
| 2022-06-28 | 30.70 | $30.53 | — |
| 2022-06-27 | 30.72 | $30.53 | — |
| 2022-06-24 | 30.73 | $30.53 | — |
| 2022-06-23 | 30.75 | $30.53 | — |
| 2022-06-22 | 30.75 | $30.53 | — |
| 2022-06-21 | 30.76 | $30.53 | — |
| 2022-06-17 | 30.76 | $30.53 | — |
| 2022-06-16 | 30.75 | $30.53 | — |
| 2022-06-15 | 30.74 | $30.53 | — |
| 2022-06-14 | 30.71 | $30.53 | — |
| 2022-06-13 | 30.67 | $30.53 | — |
| 2022-06-10 | 30.61 | $30.53 | — |
| 2022-06-09 | 30.54 | $30.53 | — |
| 2022-06-08 | 30.43 | $30.53 | — |
| 2022-06-07 | 30.30 | $30.53 | — |
| 2022-06-06 | 30.12 | $30.53 | — |
| 2022-06-03 | 29.91 | $30.53 | — |
| 2022-06-02 | 29.64 | $30.53 | — |
| 2022-06-01 | 29.30 | $30.53 | 100 |
| 2022-05-31 | 28.90 | $28.95 | — |
| 2022-05-27 | 28.90 | $28.95 | — |
| 2022-05-26 | 28.90 | $28.95 | — |
| 2022-05-25 | 28.91 | $28.95 | — |
| 2022-05-24 | 28.91 | $28.95 | — |
| 2022-05-23 | 28.92 | $28.95 | — |
| 2022-05-20 | 28.93 | $28.95 | — |
| 2022-05-19 | 28.93 | $28.95 | — |
| 2022-05-18 | 28.94 | $28.95 | — |
| 2022-05-17 | 28.95 | $28.95 | — |
| 2022-05-16 | 28.97 | $28.95 | — |
| 2022-05-13 | 28.98 | $28.95 | — |
| 2022-05-12 | 29.00 | $28.95 | — |
| 2022-05-11 | 29.01 | $28.95 | — |
| 2022-05-10 | 29.03 | $28.95 | — |
| 2022-05-09 | 29.05 | $28.95 | — |
| 2022-05-06 | 29.08 | $28.95 | — |
| 2022-05-05 | 29.10 | $28.95 | — |
| 2022-05-04 | 29.13 | $28.95 | — |
| 2022-05-03 | 29.16 | $28.95 | — |
| 2022-05-02 | 29.19 | $28.95 | — |
| 2022-04-29 | 29.22 | $28.95 | — |
| 2022-04-28 | 29.25 | $28.95 | — |
| 2022-04-27 | 29.28 | $28.95 | — |
| 2022-04-26 | 29.31 | $28.95 | — |
| 2022-04-25 | 29.34 | $28.95 | — |
| 2022-04-22 | 29.37 | $28.95 | — |
| 2022-04-21 | 29.39 | $28.95 | — |
| 2022-04-20 | 29.41 | $28.95 | — |
| 2022-04-19 | 29.42 | $28.95 | — |
| 2022-04-18 | 29.43 | $28.95 | — |
| 2022-04-14 | 29.42 | $28.95 | — |
| 2022-04-13 | 29.39 | $28.95 | — |
| 2022-04-12 | 29.35 | $28.95 | — |
| 2022-04-11 | 29.28 | $28.95 | — |
| 2022-04-08 | 29.18 | $28.95 | — |
| 2022-04-07 | 29.04 | $28.95 | — |
| 2022-04-06 | 28.86 | $28.95 | — |
| 2022-04-05 | 28.62 | $28.95 | — |
| 2022-04-04 | 28.32 | $28.95 | — |
| 2022-04-01 | 27.94 | $28.95 | — |
| 2022-03-31 | 27.46 | $28.95 | — |
| 2022-03-30 | 26.88 | $28.95 | 100 |
| 2022-03-29 | 26.16 | $26.19 | — |
| 2022-03-28 | 26.16 | $26.19 | — |
| 2022-03-25 | 26.16 | $26.19 | — |
| 2022-03-24 | 26.16 | $26.19 | — |
| 2022-03-23 | 26.15 | $26.19 | — |
| 2022-03-22 | 26.15 | $26.19 | — |
| 2022-03-21 | 26.15 | $26.19 | — |
| 2022-03-18 | 26.15 | $26.19 | — |
| 2022-03-17 | 26.15 | $26.19 | — |
| 2022-03-16 | 26.15 | $26.19 | — |
| 2022-03-15 | 26.14 | $26.19 | — |
| 2022-03-14 | 26.14 | $26.19 | — |
| 2022-03-11 | 26.14 | $26.19 | — |
| 2022-03-10 | 26.14 | $26.19 | — |
| 2022-03-09 | 26.14 | $26.19 | — |
| 2022-03-08 | 26.13 | $26.19 | — |
| 2022-03-07 | 26.13 | $26.19 | — |
| 2022-03-04 | 26.13 | $26.19 | — |
| 2022-03-03 | 26.13 | $26.19 | — |
| 2022-03-02 | 26.13 | $26.19 | — |
| 2022-03-01 | 26.13 | $26.19 | — |
| 2022-02-28 | 26.13 | $26.19 | — |
| 2022-02-25 | 26.13 | $26.19 | — |
| 2022-02-24 | 26.13 | $26.19 | — |
| 2022-02-23 | 26.13 | $26.19 | — |
| 2022-02-22 | 26.13 | $26.19 | — |
| 2022-02-18 | 26.13 | $26.19 | — |
| 2022-02-17 | 26.14 | $26.19 | — |
| 2022-02-16 | 26.14 | $26.19 | — |
| 2022-02-15 | 26.15 | $26.19 | — |
| 2022-02-14 | 26.15 | $26.19 | — |
| 2022-02-11 | 26.16 | $26.19 | — |
| 2022-02-10 | 26.17 | $26.19 | — |
| 2022-02-09 | 26.18 | $26.19 | — |
| 2022-02-08 | 26.19 | $26.19 | — |
| 2022-02-07 | 26.20 | $26.19 | — |
| 2022-02-04 | 26.21 | $26.19 | — |
| 2022-02-03 | 26.23 | $26.19 | — |
| 2022-02-02 | 26.24 | $26.19 | — |
| 2022-02-01 | 26.26 | $26.19 | — |
| 2022-01-31 | 26.28 | $26.19 | — |
| 2022-01-28 | 26.31 | $26.19 | — |
| 2022-01-27 | 26.33 | $26.19 | — |
| 2022-01-26 | 26.36 | $26.19 | — |
| 2022-01-25 | 26.39 | $26.19 | — |
| 2022-01-24 | 26.42 | $26.19 | — |
| 2022-01-21 | 26.45 | $26.19 | — |
| 2022-01-20 | 26.48 | $26.19 | — |
| 2022-01-19 | 26.52 | $26.19 | — |
| 2022-01-18 | 26.55 | $26.19 | — |
| 2022-01-14 | 26.58 | $26.19 | — |
| 2022-01-13 | 26.62 | $26.19 | — |
| 2022-01-12 | 26.65 | $26.19 | — |
| 2022-01-11 | 26.67 | $26.19 | — |
| 2022-01-10 | 26.69 | $26.19 | — |
| 2022-01-07 | 26.71 | $26.19 | — |
| 2022-01-06 | 26.71 | $26.19 | — |
| 2022-01-05 | 26.70 | $26.19 | — |
| 2022-01-04 | 26.68 | $26.19 | — |
| 2022-01-03 | 26.63 | $26.19 | — |
| 2021-12-31 | 26.56 | $26.19 | — |
| 2021-12-30 | 26.45 | $26.19 | — |
| 2021-12-29 | 26.31 | $26.19 | — |
| 2021-12-28 | 26.11 | $26.19 | — |
| 2021-12-27 | 25.86 | $26.19 | — |
| 2021-12-23 | 25.54 | $26.19 | — |
| 2021-12-22 | 25.14 | $26.19 | — |
| 2021-12-21 | 24.63 | $26.19 | — |
| 2021-12-20 | 24.01 | $26.19 | 195 |
| 2021-12-17 | 23.25 | $23.25 | — |
| 2021-12-16 | 23.25 | $23.25 | — |
| 2021-12-15 | 23.25 | $23.25 | — |
| 2021-12-14 | 23.25 | $23.25 | — |
| 2021-12-13 | 23.25 | $23.25 | — |
| 2021-12-10 | 23.25 | $23.25 | — |
| 2021-12-09 | 23.25 | $23.25 | — |
| 2021-12-08 | 23.25 | $23.25 | — |
| 2021-12-07 | 23.25 | $23.25 | — |
| 2021-12-06 | 23.25 | $23.25 | — |
| 2021-12-03 | 23.25 | $23.25 | — |
| 2021-12-02 | 23.25 | $23.25 | — |
| 2021-12-01 | 23.25 | $23.25 | — |
| 2021-11-30 | 23.25 | $23.25 | — |
| 2021-11-29 | 23.25 | $23.25 | — |
| 2021-11-26 | 23.25 | $23.25 | — |
| 2021-11-24 | 23.25 | $23.25 | — |
| 2021-11-23 | 23.25 | $23.25 | — |
| 2021-11-22 | 23.25 | $23.25 | — |
| 2021-11-19 | 23.25 | $23.25 | — |
| 2021-11-18 | 23.25 | $23.25 | — |
| 2021-11-17 | 23.25 | $23.25 | — |
| 2021-11-16 | 23.25 | $23.25 | — |
| 2021-11-15 | 23.25 | $23.25 | — |
| 2021-11-12 | 23.25 | $23.25 | — |
| 2021-11-11 | 23.25 | $23.25 | — |
| 2021-11-10 | 23.25 | $23.25 | — |
| 2021-11-09 | 23.25 | $23.25 | — |
| 2021-11-08 | 23.25 | $23.25 | — |
| 2021-11-05 | 23.25 | $23.25 | — |
| 2021-11-04 | 23.25 | $23.25 | — |
| 2021-11-03 | 23.25 | $23.25 | — |
| 2021-11-02 | 23.25 | $23.25 | — |
| 2021-11-01 | 23.25 | $23.25 | — |
| 2021-10-29 | 23.25 | $23.25 | — |
| 2021-10-28 | 23.25 | $23.25 | — |
| 2021-10-27 | 23.25 | $23.25 | — |
| 2021-10-26 | 23.25 | $23.25 | — |
| 2021-10-25 | 23.25 | $23.25 | — |
| 2021-10-22 | 23.25 | $23.25 | — |
| 2021-10-21 | 23.25 | $23.25 | — |
| 2021-10-20 | 23.25 | $23.25 | — |
| 2021-10-19 | 23.25 | $23.25 | — |
| 2021-10-18 | 23.25 | $23.25 | — |
| 2021-10-15 | 23.25 | $23.25 | — |
| 2021-10-14 | 23.25 | $23.25 | — |
| 2021-10-13 | 23.25 | $23.25 | — |
| 2021-10-12 | 23.25 | $23.25 | — |
| 2021-10-11 | 23.25 | $23.25 | — |
| 2021-10-08 | 23.25 | $23.25 | — |
| 2021-10-07 | 23.25 | $23.25 | — |
| 2021-10-06 | 23.25 | $23.25 | — |
| 2021-10-05 | 23.25 | $23.25 | — |
| 2021-10-04 | 23.25 | $23.25 | — |
| 2021-10-01 | 23.25 | $23.25 | — |
| 2021-09-30 | 23.25 | $23.25 | — |
| 2021-09-29 | 23.25 | $23.25 | — |
| 2021-09-28 | 23.25 | $23.25 | — |
| 2021-09-27 | 23.25 | $23.25 | — |
| 2021-09-24 | 23.25 | $23.25 | — |
| 2021-09-23 | 23.25 | $23.25 | — |
| 2021-09-22 | 23.25 | $23.25 | — |
| 2021-09-21 | 23.25 | $23.25 | — |
| 2021-09-20 | 23.25 | $23.25 | — |
| 2021-09-17 | 23.25 | $23.25 | — |
| 2021-09-16 | 23.25 | $23.25 | — |
| 2021-09-15 | 23.25 | $23.25 | — |
| 2021-09-14 | 23.25 | $23.25 | — |
| 2021-09-13 | 23.25 | $23.25 | — |
| 2021-09-10 | 23.25 | $23.25 | — |
| 2021-09-09 | 23.25 | $23.25 | — |
| 2021-09-08 | 23.25 | $23.25 | — |
| 2021-09-07 | 23.25 | $23.25 | — |
| 2021-09-03 | 23.25 | $23.25 | — |
| 2021-09-02 | 23.25 | $23.25 | — |
| 2021-09-01 | 23.25 | $23.25 | — |
| 2021-08-31 | 23.25 | $23.25 | — |
| 2021-08-30 | 23.25 | $23.25 | — |
| 2021-08-27 | 23.25 | $23.25 | — |
| 2021-08-26 | 23.25 | $23.25 | — |
| 2021-08-25 | 23.25 | $23.25 | — |
| 2021-08-24 | 23.25 | $23.25 | — |
| 2021-08-23 | 23.25 | $23.25 | — |
| 2021-08-20 | 23.25 | $23.25 | — |
| 2021-08-19 | 23.25 | $23.25 | — |
| 2021-08-18 | 23.25 | $23.25 | — |
| 2021-08-17 | 23.25 | $23.25 | — |
| 2021-08-16 | 23.25 | $23.25 | — |
| 2021-08-13 | 23.25 | $23.25 | — |
| 2021-08-12 | 23.25 | $23.25 | — |
| 2021-08-11 | 23.25 | $23.25 | — |
| 2021-08-10 | 23.25 | $23.25 | — |
| 2021-08-09 | 23.25 | $23.25 | — |
| 2021-08-06 | 23.25 | $23.25 | — |
| 2021-08-05 | 23.25 | $23.25 | — |
| 2021-08-04 | 23.25 | $23.25 | — |
| 2021-08-03 | 23.25 | $23.25 | — |
| 2021-08-02 | 23.25 | $23.25 | — |
| 2021-07-30 | 23.25 | $23.25 | — |
| 2021-07-29 | 23.25 | $23.25 | — |
| 2021-07-28 | 23.25 | $23.25 | — |
| 2021-07-27 | 23.25 | $23.25 | — |
| 2021-07-26 | 23.25 | $23.25 | — |
| 2021-07-23 | 23.25 | $23.25 | — |
| 2021-07-22 | 23.25 | $23.25 | — |
| 2021-07-21 | 23.25 | $23.25 | — |
| 2021-07-20 | 23.25 | $23.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.27
2026-07-16
Close Price
$23.41
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.27 | $23.41 | 1 |
| 2026-07-15 | 77.27 | $23.41 | 1 |
| 2026-07-14 | 77.27 | $23.41 | 100 |
| 2026-07-13 | 77.27 | $23.41 | 100 |
| 2026-07-10 | 77.27 | $23.41 | 100 |
| 2026-07-09 | 77.27 | $23.41 | 100 |
| 2026-07-08 | 77.27 | $23.41 | — |
| 2026-07-07 | 77.27 | $23.41 | — |
| 2026-07-06 | 77.27 | $23.41 | 100 |
| 2026-07-02 | 77.27 | $23.41 | 100 |
| 2026-07-01 | 77.27 | $23.41 | 100 |
| 2026-06-30 | 77.27 | $23.41 | 100 |
| 2026-06-29 | 77.27 | $23.41 | 100 |
| 2026-06-26 | 77.27 | $23.41 | 100 |
| 2026-06-25 | 77.27 | $23.41 | 100 |
| 2026-06-24 | 77.27 | $23.41 | 100 |
| 2026-06-23 | 77.27 | $23.41 | 100 |
| 2026-06-22 | 77.27 | $23.41 | 100 |
| 2026-06-18 | 77.27 | $23.41 | 100 |
| 2026-06-17 | 77.27 | $23.41 | 100 |
| 2026-06-16 | 77.27 | $23.41 | 100 |
| 2026-06-15 | 77.27 | $23.41 | 100 |
| 2026-06-12 | 77.27 | $23.41 | 100 |
| 2026-06-11 | 77.27 | $23.41 | 100 |
| 2026-06-10 | 77.27 | $23.41 | 100 |
| 2026-06-09 | 77.27 | $23.41 | 100 |
| 2026-06-08 | 77.27 | $23.41 | — |
| 2026-06-05 | 77.27 | $23.41 | 100 |
| 2026-06-04 | 77.27 | $23.41 | 100 |
| 2026-06-03 | 77.27 | $23.41 | 100 |
| 2026-06-02 | 77.27 | $23.41 | 100 |
| 2026-06-01 | 77.27 | $23.41 | 100 |
| 2026-05-29 | 77.27 | $23.41 | 100 |
| 2026-05-28 | 77.27 | $23.41 | 100 |
| 2026-05-27 | 77.27 | $23.41 | 100 |
| 2026-05-26 | 77.27 | $23.41 | — |
| 2026-05-22 | 77.27 | $23.41 | 100 |
| 2026-05-21 | 77.27 | $23.41 | 100 |
| 2026-05-20 | 77.27 | $23.41 | 100 |
| 2026-05-19 | 77.27 | $23.41 | 100 |
| 2026-05-18 | 77.27 | $23.41 | 100 |
| 2026-05-15 | 77.27 | $23.41 | — |
| 2026-05-14 | 77.27 | $23.41 | 100 |
| 2026-05-13 | 77.27 | $23.41 | 100 |
| 2026-05-12 | 77.27 | $23.41 | 100 |
| 2026-05-11 | 77.27 | $23.41 | 100 |
| 2026-05-08 | 77.27 | $23.41 | 100 |
| 2026-05-07 | 77.27 | $23.41 | — |
| 2026-05-06 | 77.27 | $23.41 | 100 |
| 2026-05-05 | 77.27 | $23.41 | 100 |
| 2026-05-04 | 77.27 | $23.41 | 100 |
| 2026-05-01 | 77.27 | $23.41 | 100 |
| 2026-04-30 | 77.27 | $23.41 | 100 |
| 2026-04-29 | 77.27 | $23.41 | 100 |
| 2026-04-28 | 77.27 | $23.41 | 100 |
| 2026-04-27 | 77.27 | $23.41 | 100 |
| 2026-04-24 | 77.27 | $23.41 | 100 |
| 2026-04-23 | 77.27 | $23.41 | 100 |
| 2026-04-22 | 77.27 | $23.41 | 100 |
| 2026-04-21 | 77.27 | $23.41 | 100 |
| 2026-04-20 | 77.27 | $23.41 | — |
| 2026-04-17 | 77.27 | $23.41 | 100 |
| 2026-04-16 | 77.27 | $23.41 | 100 |
| 2026-04-15 | 77.27 | $23.41 | 100 |
| 2026-04-14 | 77.27 | $23.41 | 100 |
| 2026-04-13 | 77.27 | $23.41 | 100 |
| 2026-04-10 | 77.27 | $23.41 | 100 |
| 2026-04-09 | 77.27 | $23.41 | 100 |
| 2026-04-08 | 77.27 | $23.41 | 100 |
| 2026-04-07 | 77.27 | $23.41 | 100 |
| 2026-04-06 | 77.27 | $23.41 | 100 |
| 2026-04-02 | 77.27 | $23.41 | 100 |
| 2026-04-01 | 77.27 | $23.41 | 210 |
| 2026-03-31 | 30.24 | $20.42 | 100 |
| 2026-03-30 | 30.24 | $20.42 | 100 |
| 2026-03-27 | 30.24 | $20.42 | 100 |
| 2026-03-26 | 30.24 | $20.42 | 100 |
| 2026-03-25 | 30.24 | $20.42 | 100 |
| 2026-03-24 | 30.24 | $20.42 | 100 |
| 2026-03-23 | 30.24 | $20.42 | 100 |
| 2026-03-20 | 30.24 | $20.42 | 100 |
| 2026-03-19 | 30.24 | $20.42 | 100 |
| 2026-03-18 | 30.24 | $20.42 | 100 |
| 2026-03-17 | 30.24 | $20.42 | 100 |
| 2026-03-16 | 30.24 | $20.42 | — |
| 2026-03-13 | 30.24 | $20.42 | 100 |
| 2026-03-12 | 30.24 | $20.42 | 100 |
| 2026-03-11 | 30.24 | $20.42 | 100 |
| 2026-03-10 | 30.24 | $20.42 | 100 |
| 2026-03-09 | 30.24 | $20.42 | 100 |
| 2026-03-06 | 30.24 | $20.42 | 100 |
| 2026-03-05 | 30.24 | $20.42 | 100 |
| 2026-03-04 | 30.24 | $20.42 | 100 |
| 2026-03-03 | 30.24 | $20.42 | 100 |
| 2026-03-02 | 30.24 | $20.42 | 100 |
| 2026-02-27 | 30.24 | $20.42 | 100 |
| 2026-02-26 | 30.24 | $20.42 | 100 |
| 2026-02-25 | 30.24 | $20.42 | 100 |
| 2026-02-24 | 30.24 | $20.42 | 100 |
| 2026-02-23 | 30.24 | $20.42 | 100 |
| 2026-02-20 | 30.24 | $20.42 | — |
| 2026-02-19 | 30.24 | $20.42 | — |
| 2026-02-18 | 30.24 | $20.42 | — |
| 2026-02-17 | 30.24 | $20.42 | — |
| 2026-02-13 | 30.24 | $20.42 | — |
| 2026-02-12 | 30.24 | $20.42 | — |
| 2026-02-11 | 30.24 | $20.42 | — |
| 2026-02-10 | 30.24 | $20.42 | — |
| 2026-02-09 | 30.24 | $20.42 | — |
| 2026-02-06 | 30.24 | $20.42 | — |
| 2026-02-05 | 30.24 | $20.42 | 100 |
| 2026-02-04 | 30.24 | $20.42 | 100 |
| 2026-02-03 | 30.24 | $20.42 | 100 |
| 2026-02-02 | 30.24 | $20.42 | — |
| 2026-01-30 | 30.24 | $20.42 | — |
| 2026-01-29 | 30.24 | $20.42 | 100 |
| 2026-01-28 | 30.24 | $20.42 | 100 |
| 2026-01-27 | 30.24 | $20.42 | 100 |
| 2026-01-26 | 30.24 | $20.42 | 100 |
| 2026-01-23 | 44.15 | $25.24 | 100 |
| 2026-01-22 | 0.78 | $20.42 | 100 |
| 2026-01-21 | 0.78 | $20.42 | 100 |
| 2026-01-20 | 0.78 | $20.42 | 100 |
| 2026-01-16 | 0.78 | $20.42 | 100 |
| 2026-01-15 | 0.78 | $20.42 | 100 |
| 2026-01-14 | 0.78 | $20.42 | 100 |
| 2026-01-13 | 0.78 | $20.42 | 312 |
| 2026-01-12 | 1.45 | $24.50 | 100 |
| 2026-01-09 | 1.45 | $24.50 | 100 |
| 2026-01-08 | 1.45 | $24.50 | 100 |
| 2026-01-07 | 1.45 | $24.50 | 100 |
| 2026-01-06 | 1.45 | $24.50 | 110 |
| 2026-01-05 | 0.00 | $24.41 | 200 |
| 2026-01-02 | 0.00 | $24.41 | 200 |
| 2025-12-31 | 0.00 | $24.41 | 200 |
| 2025-12-30 | 0.00 | $24.41 | 200 |
| 2025-12-29 | 0.00 | $28.23 | 1 |
| 2025-12-26 | 0.00 | $28.23 | 125 |
| 2025-12-24 | 96.26 | $32.33 | — |
| 2025-12-23 | 96.26 | $32.33 | 1 |
| 2025-12-22 | 96.26 | $32.33 | 1 |
| 2025-12-19 | 96.26 | $32.33 | 1 |
| 2025-12-18 | 96.26 | $32.33 | 1 |
| 2025-12-17 | 96.26 | $32.33 | 1 |
| 2025-12-16 | 96.26 | $32.33 | 1 |
| 2025-12-15 | 96.26 | $32.33 | — |
| 2025-12-12 | 96.26 | $32.33 | — |
| 2025-12-11 | 96.26 | $32.33 | — |
| 2025-12-10 | 96.26 | $32.33 | 1 |
| 2025-12-09 | 96.26 | $32.33 | 1 |
| 2025-12-08 | 96.26 | $32.33 | 1 |
| 2025-12-05 | 96.26 | $32.33 | 1 |
| 2025-12-04 | 96.26 | $32.33 | 1 |
| 2025-12-03 | 96.26 | $32.33 | 1 |
| 2025-12-02 | 96.26 | $32.33 | 1 |
| 2025-12-01 | 96.26 | $32.33 | 1 |
| 2025-11-28 | 96.26 | $32.33 | 1 |
| 2025-11-26 | 96.26 | $32.33 | 1 |
| 2025-11-25 | 96.26 | $32.33 | — |
| 2025-11-24 | 96.26 | $32.33 | 1 |
| 2025-11-21 | 96.26 | $32.33 | 1 |
| 2025-11-20 | 96.26 | $32.33 | 1 |
| 2025-11-19 | 96.26 | $32.33 | 1 |
| 2025-11-18 | 96.26 | $32.33 | 1 |
| 2025-11-17 | 96.26 | $32.33 | 1 |
| 2025-11-14 | 96.26 | $32.33 | 1 |
| 2025-11-13 | 96.26 | $32.33 | 1 |
| 2025-11-12 | 96.26 | $32.33 | 1 |
| 2025-11-11 | 96.26 | $32.33 | 1 |
| 2025-11-10 | 96.26 | $32.33 | 1 |
| 2025-11-07 | 96.26 | $32.33 | 1 |
| 2025-11-06 | 96.26 | $32.33 | 1 |
| 2025-11-05 | 96.26 | $32.33 | 1 |
| 2025-11-04 | 96.26 | $32.33 | 1 |
| 2025-11-03 | 96.26 | $32.33 | 1 |
| 2025-10-31 | 96.26 | $32.33 | 1 |
| 2025-10-30 | 96.26 | $32.33 | 1 |
| 2025-10-29 | 96.26 | $32.33 | 1 |
| 2025-10-28 | 96.26 | $32.33 | — |
| 2025-10-27 | 96.26 | $32.33 | — |
| 2025-10-24 | 96.26 | $32.33 | — |
| 2025-10-23 | 96.26 | $32.33 | — |
| 2025-10-22 | 96.26 | $32.33 | — |
| 2025-10-21 | 96.26 | $32.33 | — |
| 2025-10-20 | 96.26 | $32.33 | — |
| 2025-10-17 | 96.26 | $32.33 | — |
| 2025-10-16 | 96.26 | $32.33 | — |
| 2025-10-15 | 96.26 | $32.33 | — |
| 2025-10-14 | 96.26 | $32.33 | — |
| 2025-10-13 | 96.26 | $32.33 | — |
| 2025-10-10 | 96.26 | $32.33 | — |
| 2025-10-09 | 96.26 | $32.33 | — |
| 2025-10-08 | 96.26 | $32.33 | — |
| 2025-10-07 | 96.26 | $32.33 | — |
| 2025-10-06 | 96.26 | $32.33 | — |
| 2025-10-03 | 96.26 | $32.33 | — |
| 2025-10-02 | 96.26 | $32.33 | — |
| 2025-10-01 | 96.26 | $32.33 | — |
| 2025-09-30 | 96.26 | $32.33 | — |
| 2025-09-29 | 96.26 | $32.33 | — |
| 2025-09-26 | 96.26 | $32.33 | — |
| 2025-09-25 | 96.26 | $32.33 | — |
| 2025-09-24 | 96.26 | $32.33 | — |
| 2025-09-23 | 96.26 | $32.33 | — |
| 2025-09-22 | 96.26 | $32.33 | — |
| 2025-09-19 | 96.26 | $32.33 | — |
| 2025-09-18 | 96.26 | $32.33 | — |
| 2025-09-17 | 96.26 | $32.33 | — |
| 2025-09-16 | 96.26 | $32.33 | — |
| 2025-09-15 | 96.26 | $32.33 | — |
| 2025-09-12 | 96.26 | $32.33 | — |
| 2025-09-11 | 96.26 | $32.33 | — |
| 2025-09-10 | 96.26 | $32.33 | — |
| 2025-09-09 | 96.26 | $32.33 | — |
| 2025-09-08 | 96.26 | $32.33 | — |
| 2025-09-05 | 96.26 | $32.33 | — |
| 2025-09-04 | 96.26 | $32.33 | — |
| 2025-09-03 | 96.26 | $32.33 | — |
| 2025-09-02 | 96.26 | $32.33 | — |
| 2025-08-29 | 96.26 | $32.33 | — |
| 2025-08-28 | 96.26 | $32.33 | — |
| 2025-08-27 | 96.26 | $32.33 | — |
| 2025-08-26 | 96.26 | $32.33 | — |
| 2025-08-25 | 96.26 | $32.33 | — |
| 2025-08-22 | 96.26 | $32.33 | — |
| 2025-08-21 | 96.26 | $32.33 | — |
| 2025-08-20 | 96.26 | $32.33 | — |
| 2025-08-19 | 96.26 | $32.33 | — |
| 2025-08-18 | 96.26 | $32.33 | — |
| 2025-08-15 | 96.26 | $32.33 | — |
| 2025-08-14 | 96.26 | $32.33 | — |
| 2025-08-13 | 96.26 | $32.33 | — |
| 2025-08-12 | 96.26 | $32.33 | — |
| 2025-08-11 | 96.26 | $32.33 | — |
| 2025-08-08 | 96.26 | $32.33 | — |
| 2025-08-07 | 96.26 | $32.33 | — |
| 2025-08-06 | 96.26 | $32.33 | — |
| 2025-08-05 | 96.26 | $32.33 | — |
| 2025-08-04 | 96.26 | $32.33 | — |
| 2025-08-01 | 96.26 | $32.33 | — |
| 2025-07-31 | 96.26 | $32.33 | — |
| 2025-07-30 | 96.26 | $32.33 | — |
| 2025-07-29 | 96.26 | $32.33 | — |
| 2025-07-28 | 96.26 | $32.33 | — |
| 2025-07-25 | 96.26 | $32.33 | — |
| 2025-07-24 | 96.26 | $32.33 | — |
| 2025-07-23 | 96.26 | $32.33 | — |
| 2025-07-22 | 96.26 | $32.33 | — |
| 2025-07-21 | 96.26 | $32.33 | — |
| 2025-07-18 | 96.26 | $32.33 | — |
| 2025-07-17 | 96.26 | $32.33 | — |
| 2025-07-16 | 96.26 | $32.33 | — |
| 2025-07-15 | 96.26 | $32.33 | — |
| 2025-07-14 | 96.26 | $32.33 | — |
| 2025-07-11 | 96.26 | $32.33 | — |
| 2025-07-10 | 96.26 | $32.33 | — |
| 2025-07-09 | 96.26 | $32.33 | — |
| 2025-07-08 | 96.26 | $32.33 | — |
| 2025-07-07 | 96.26 | $32.33 | — |
| 2025-07-03 | 96.26 | $32.33 | — |
| 2025-07-02 | 96.26 | $32.33 | — |
| 2025-07-01 | 96.26 | $32.33 | — |
| 2025-06-30 | 96.26 | $32.33 | — |
| 2025-06-27 | 96.26 | $32.33 | — |
| 2025-06-26 | 96.26 | $32.33 | — |
| 2025-06-25 | 96.26 | $32.33 | — |
| 2025-06-24 | 96.26 | $32.33 | — |
| 2025-06-23 | 96.26 | $32.33 | — |
| 2025-06-20 | 96.26 | $32.33 | — |
| 2025-06-18 | 96.26 | $32.33 | — |
| 2025-06-17 | 96.26 | $32.33 | — |
| 2025-06-16 | 96.26 | $32.33 | — |
| 2025-06-13 | 96.26 | $32.33 | — |
| 2025-06-12 | 96.26 | $32.33 | — |
| 2025-06-11 | 96.26 | $32.33 | — |
| 2025-06-10 | 96.26 | $32.33 | — |
| 2025-06-09 | 96.26 | $32.33 | — |
| 2025-06-06 | 96.26 | $32.33 | — |
| 2025-06-05 | 96.26 | $32.33 | — |
| 2025-06-04 | 96.26 | $32.33 | — |
| 2025-06-03 | 96.26 | $32.33 | — |
| 2025-06-02 | 96.26 | $32.33 | — |
| 2025-05-30 | 96.26 | $32.33 | — |
| 2025-05-29 | 96.26 | $32.33 | — |
| 2025-05-28 | 96.26 | $32.33 | — |
| 2025-05-27 | 96.26 | $32.33 | — |
| 2025-05-23 | 96.26 | $32.33 | — |
| 2025-05-22 | 96.26 | $32.33 | — |
| 2025-05-21 | 96.26 | $32.33 | — |
| 2025-05-20 | 96.26 | $32.33 | — |
| 2025-05-19 | 96.26 | $32.33 | — |
| 2025-05-16 | 96.26 | $32.33 | — |
| 2025-05-15 | 96.26 | $32.33 | — |
| 2025-05-14 | 96.26 | $32.33 | — |
| 2025-05-13 | 96.26 | $32.33 | — |
| 2025-05-12 | 96.26 | $32.33 | — |
| 2025-05-09 | 96.26 | $32.33 | — |
| 2025-05-08 | 96.26 | $32.33 | — |
| 2025-05-07 | 96.26 | $32.33 | — |
| 2025-05-06 | 96.26 | $32.33 | — |
| 2025-05-05 | 96.26 | $32.33 | — |
| 2025-05-02 | 96.26 | $32.33 | — |
| 2025-05-01 | 96.26 | $32.33 | — |
| 2025-04-30 | 96.26 | $32.33 | — |
| 2025-04-29 | 96.26 | $32.33 | — |
| 2025-04-28 | 96.26 | $32.33 | — |
| 2025-04-25 | 96.26 | $32.33 | — |
| 2025-04-24 | 96.26 | $32.33 | — |
| 2025-04-23 | 96.26 | $32.33 | — |
| 2025-04-22 | 96.26 | $32.33 | — |
| 2025-04-21 | 96.26 | $32.33 | — |
| 2025-04-17 | 96.26 | $32.33 | — |
| 2025-04-16 | 96.26 | $32.33 | — |
| 2025-04-15 | 96.26 | $32.33 | — |
| 2025-04-14 | 96.26 | $32.33 | — |
| 2025-04-11 | 96.26 | $32.33 | — |
| 2025-04-10 | 96.26 | $32.33 | — |
| 2025-04-09 | 96.26 | $32.33 | — |
| 2025-04-08 | 96.26 | $32.33 | — |
| 2025-04-07 | 96.26 | $32.33 | — |
| 2025-04-04 | 96.26 | $32.33 | — |
| 2025-04-03 | 96.26 | $32.33 | — |
| 2025-04-02 | 96.26 | $32.33 | — |
| 2025-04-01 | 96.26 | $32.33 | — |
| 2025-03-31 | 96.26 | $32.33 | — |
| 2025-03-28 | 96.26 | $32.33 | — |
| 2025-03-27 | 96.26 | $32.33 | — |
| 2025-03-26 | 96.26 | $32.33 | — |
| 2025-03-25 | 96.26 | $32.33 | — |
| 2025-03-24 | 96.26 | $32.33 | — |
| 2025-03-21 | 96.26 | $32.33 | — |
| 2025-03-20 | 96.26 | $32.33 | — |
| 2025-03-19 | 96.26 | $32.33 | — |
| 2025-03-18 | 96.26 | $32.33 | — |
| 2025-03-17 | 96.26 | $32.33 | — |
| 2025-03-14 | 96.26 | $32.33 | — |
| 2025-03-13 | 96.26 | $32.33 | — |
| 2025-03-12 | 96.26 | $32.33 | — |
| 2025-03-11 | 96.26 | $32.33 | — |
| 2025-03-10 | 96.26 | $32.33 | — |
| 2025-03-07 | 96.26 | $32.33 | — |
| 2025-03-06 | 96.26 | $32.33 | — |
| 2025-03-05 | 96.26 | $32.33 | — |
| 2025-03-04 | 96.26 | $32.33 | — |
| 2025-03-03 | 96.26 | $32.33 | — |
| 2025-02-28 | 96.26 | $32.33 | — |
| 2025-02-27 | 96.26 | $32.33 | — |
| 2025-02-26 | 96.26 | $32.33 | — |
| 2025-02-25 | 96.26 | $32.33 | — |
| 2025-02-24 | 96.26 | $32.33 | — |
| 2025-02-21 | 96.26 | $32.33 | — |
| 2025-02-20 | 96.26 | $32.33 | — |
| 2025-02-19 | 96.26 | $32.33 | — |
| 2025-02-18 | 96.26 | $32.33 | — |
| 2025-02-14 | 96.26 | $32.33 | — |
| 2025-02-13 | 96.26 | $32.33 | — |
| 2025-02-12 | 96.26 | $32.33 | — |
| 2025-02-11 | 96.26 | $32.33 | — |
| 2025-02-10 | 96.26 | $32.33 | — |
| 2025-02-07 | 96.26 | $32.33 | — |
| 2025-02-06 | 96.26 | $32.33 | — |
| 2025-02-05 | 96.26 | $32.33 | — |
| 2025-02-04 | 96.26 | $32.33 | — |
| 2025-02-03 | 96.26 | $32.33 | — |
| 2025-01-31 | 96.26 | $32.33 | — |
| 2025-01-30 | 96.26 | $32.33 | — |
| 2025-01-29 | 96.26 | $32.33 | — |
| 2025-01-28 | 96.26 | $32.33 | — |
| 2025-01-27 | 96.26 | $32.33 | — |
| 2025-01-24 | 96.26 | $32.33 | — |
| 2025-01-23 | 96.26 | $32.33 | — |
| 2025-01-22 | 96.26 | $32.33 | — |
| 2025-01-21 | 96.26 | $32.33 | — |
| 2025-01-17 | 96.26 | $32.33 | — |
| 2025-01-16 | 96.26 | $32.33 | — |
| 2025-01-15 | 96.26 | $32.33 | — |
| 2025-01-14 | 96.26 | $32.33 | — |
| 2025-01-13 | 96.26 | $32.33 | — |
| 2025-01-10 | 96.26 | $32.33 | — |
| 2025-01-08 | 96.26 | $32.33 | — |
| 2025-01-07 | 96.26 | $32.33 | — |
| 2025-01-06 | 96.26 | $32.33 | — |
| 2025-01-03 | 96.26 | $32.33 | — |
| 2025-01-02 | 96.26 | $32.33 | — |
| 2024-12-31 | 96.26 | $32.33 | — |
| 2024-12-30 | 96.26 | $32.33 | — |
| 2024-12-27 | 96.26 | $32.33 | — |
| 2024-12-26 | 96.26 | $32.33 | — |
| 2024-12-24 | 96.26 | $32.33 | — |
| 2024-12-23 | 96.26 | $32.33 | — |
| 2024-12-20 | 96.26 | $32.33 | — |
| 2024-12-19 | 96.26 | $32.33 | — |
| 2024-12-18 | 96.26 | $32.33 | — |
| 2024-12-17 | 96.26 | $32.33 | — |
| 2024-12-16 | 96.26 | $32.33 | — |
| 2024-12-13 | 96.26 | $32.33 | — |
| 2024-12-12 | 96.26 | $32.33 | — |
| 2024-12-11 | 96.26 | $32.33 | — |
| 2024-12-10 | 96.26 | $32.33 | — |
| 2024-12-09 | 96.26 | $32.33 | — |
| 2024-12-06 | 96.26 | $32.33 | — |
| 2024-12-05 | 96.26 | $32.33 | — |
| 2024-12-04 | 96.26 | $32.33 | — |
| 2024-12-03 | 96.26 | $32.33 | — |
| 2024-12-02 | 96.26 | $32.33 | — |
| 2024-11-29 | 96.26 | $32.33 | — |
| 2024-11-27 | 96.26 | $32.33 | — |
| 2024-11-26 | 96.26 | $32.33 | — |
| 2024-11-25 | 96.26 | $32.33 | — |
| 2024-11-22 | 96.26 | $32.33 | — |
| 2024-11-21 | 96.26 | $32.33 | — |
| 2024-11-20 | 96.26 | $32.33 | — |
| 2024-11-19 | 96.26 | $32.33 | — |
| 2024-11-18 | 96.26 | $32.33 | — |
| 2024-11-15 | 96.26 | $32.33 | — |
| 2024-11-14 | 96.26 | $32.33 | — |
| 2024-11-13 | 96.26 | $32.33 | — |
| 2024-11-12 | 96.26 | $32.33 | — |
| 2024-11-11 | 96.26 | $32.33 | — |
| 2024-11-08 | 96.26 | $32.33 | — |
| 2024-11-07 | 96.26 | $32.33 | — |
| 2024-11-06 | 96.26 | $32.33 | — |
| 2024-11-05 | 96.26 | $32.33 | — |
| 2024-11-04 | 96.26 | $32.33 | — |
| 2024-11-01 | 96.26 | $32.33 | — |
| 2024-10-31 | 96.26 | $32.33 | — |
| 2024-10-30 | 96.26 | $32.33 | — |
| 2024-10-29 | 96.26 | $32.33 | — |
| 2024-10-28 | 96.26 | $32.33 | — |
| 2024-10-25 | 96.26 | $32.33 | — |
| 2024-10-24 | 96.26 | $32.33 | — |
| 2024-10-23 | 96.26 | $32.33 | — |
| 2024-10-22 | 96.26 | $32.33 | — |
| 2024-10-21 | 96.26 | $32.33 | — |
| 2024-10-18 | 96.26 | $32.33 | — |
| 2024-10-17 | 96.26 | $32.33 | — |
| 2024-10-16 | 96.26 | $32.33 | — |
| 2024-10-15 | 96.26 | $32.33 | — |
| 2024-10-14 | 96.26 | $32.33 | — |
| 2024-10-11 | 96.26 | $32.33 | — |
| 2024-10-10 | 96.26 | $32.33 | — |
| 2024-10-09 | 96.26 | $32.33 | — |
| 2024-10-08 | 96.26 | $32.33 | — |
| 2024-10-07 | 96.26 | $32.33 | — |
| 2024-10-04 | 96.26 | $32.33 | — |
| 2024-10-03 | 96.26 | $32.33 | — |
| 2024-10-02 | 96.26 | $32.33 | — |
| 2024-10-01 | 96.26 | $32.33 | — |
| 2024-09-30 | 96.26 | $32.33 | — |
| 2024-09-27 | 96.26 | $32.33 | — |
| 2024-09-26 | 96.26 | $32.33 | — |
| 2024-09-25 | 96.26 | $32.33 | — |
| 2024-09-24 | 96.26 | $32.33 | — |
| 2024-09-23 | 96.26 | $32.33 | — |
| 2024-09-20 | 96.26 | $32.33 | — |
| 2024-09-19 | 96.26 | $32.33 | — |
| 2024-09-18 | 96.26 | $32.33 | — |
| 2024-09-17 | 96.26 | $32.33 | — |
| 2024-09-16 | 96.26 | $32.33 | — |
| 2024-09-13 | 96.26 | $32.33 | — |
| 2024-09-12 | 96.26 | $32.33 | — |
| 2024-09-11 | 96.26 | $32.33 | — |
| 2024-09-10 | 96.26 | $32.33 | — |
| 2024-09-09 | 96.26 | $32.33 | — |
| 2024-09-06 | 96.26 | $32.33 | — |
| 2024-09-05 | 96.26 | $32.33 | — |
| 2024-09-04 | 96.26 | $32.33 | — |
| 2024-09-03 | 96.26 | $32.33 | — |
| 2024-08-30 | 96.26 | $32.33 | — |
| 2024-08-29 | 96.26 | $32.33 | — |
| 2024-08-28 | 96.26 | $32.33 | — |
| 2024-08-27 | 96.26 | $32.33 | — |
| 2024-08-26 | 96.26 | $32.33 | — |
| 2024-08-23 | 96.26 | $32.33 | — |
| 2024-08-22 | 96.26 | $32.33 | — |
| 2024-08-21 | 96.26 | $32.33 | — |
| 2024-08-20 | 96.26 | $32.33 | — |
| 2024-08-19 | 96.26 | $32.33 | — |
| 2024-08-16 | 96.26 | $32.33 | — |
| 2024-08-15 | 96.26 | $32.33 | — |
| 2024-08-14 | 96.26 | $32.33 | — |
| 2024-08-13 | 96.26 | $32.33 | — |
| 2024-08-12 | 96.26 | $32.33 | — |
| 2024-08-09 | 96.26 | $32.33 | — |
| 2024-08-08 | 96.26 | $32.33 | — |
| 2024-08-07 | 96.26 | $32.33 | — |
| 2024-08-06 | 96.26 | $32.33 | 100 |
| 2024-08-05 | 75.51 | $31.94 | — |
| 2024-08-02 | 75.51 | $31.94 | — |
| 2024-08-01 | 75.51 | $31.94 | — |
| 2024-07-31 | 75.51 | $31.94 | — |
| 2024-07-30 | 75.51 | $31.94 | — |
| 2024-07-29 | 75.51 | $31.94 | — |
| 2024-07-26 | 75.51 | $31.94 | — |
| 2024-07-25 | 75.51 | $31.94 | — |
| 2024-07-24 | 75.51 | $31.94 | — |
| 2024-07-23 | 75.51 | $31.94 | — |
| 2024-07-22 | 75.51 | $31.94 | — |
| 2024-07-19 | 75.51 | $31.94 | — |
| 2024-07-18 | 75.51 | $31.94 | — |
| 2024-07-17 | 75.51 | $31.94 | — |
| 2024-07-16 | 75.51 | $31.94 | — |
| 2024-07-15 | 75.51 | $31.94 | — |
| 2024-07-12 | 75.51 | $31.94 | — |
| 2024-07-11 | 75.51 | $31.94 | — |
| 2024-07-10 | 75.51 | $31.94 | — |
| 2024-07-09 | 75.51 | $31.94 | — |
| 2024-07-08 | 75.51 | $31.94 | — |
| 2024-07-05 | 75.51 | $31.94 | — |
| 2024-07-03 | 75.51 | $31.94 | — |
| 2024-07-02 | 75.51 | $31.94 | — |
| 2024-07-01 | 75.51 | $31.94 | — |
| 2024-06-28 | 75.51 | $31.94 | — |
| 2024-06-27 | 75.51 | $31.94 | — |
| 2024-06-26 | 75.51 | $31.94 | — |
| 2024-06-25 | 75.51 | $31.94 | — |
| 2024-06-24 | 75.51 | $31.94 | — |
| 2024-06-21 | 75.51 | $31.94 | — |
| 2024-06-20 | 75.51 | $31.94 | — |
| 2024-06-18 | 75.51 | $31.94 | — |
| 2024-06-17 | 75.51 | $31.94 | — |
| 2024-06-14 | 75.51 | $31.94 | — |
| 2024-06-13 | 75.51 | $31.94 | — |
| 2024-06-12 | 75.51 | $31.94 | — |
| 2024-06-11 | 75.51 | $31.94 | — |
| 2024-06-10 | 75.51 | $31.94 | — |
| 2024-06-07 | 75.51 | $31.94 | — |
| 2024-06-06 | 75.51 | $31.94 | — |
| 2024-06-05 | 75.51 | $31.94 | — |
| 2024-06-04 | 75.51 | $31.94 | — |
| 2024-06-03 | 75.51 | $31.94 | — |
| 2024-05-31 | 75.51 | $31.94 | — |
| 2024-05-30 | 75.51 | $31.94 | — |
| 2024-05-29 | 75.51 | $31.94 | — |
| 2024-05-28 | 75.51 | $31.94 | — |
| 2024-05-24 | 75.51 | $31.94 | — |
| 2024-05-23 | 75.51 | $31.94 | — |
| 2024-05-22 | 75.51 | $31.94 | — |
| 2024-05-21 | 75.51 | $31.94 | — |
| 2024-05-20 | 75.51 | $31.94 | — |
| 2024-05-17 | 75.51 | $31.94 | — |
| 2024-05-16 | 75.51 | $31.94 | — |
| 2024-05-15 | 75.51 | $31.94 | — |
| 2024-05-14 | 75.51 | $31.94 | 100 |
| 2024-05-13 | 44.59 | $31.21 | — |
| 2024-05-10 | 44.59 | $31.21 | — |
| 2024-05-09 | 44.59 | $31.21 | — |
| 2024-05-08 | 44.59 | $31.21 | — |
| 2024-05-07 | 44.59 | $31.21 | — |
| 2024-05-06 | 44.59 | $31.21 | — |
| 2024-05-03 | 44.59 | $31.21 | — |
| 2024-05-02 | 44.59 | $31.21 | — |
| 2024-05-01 | 44.59 | $31.21 | — |
| 2024-04-30 | 44.59 | $31.21 | — |
| 2024-04-29 | 44.59 | $31.21 | — |
| 2024-04-26 | 44.59 | $31.21 | — |
| 2024-04-25 | 44.59 | $31.21 | — |
| 2024-04-24 | 44.59 | $31.21 | — |
| 2024-04-23 | 44.59 | $31.21 | — |
| 2024-04-22 | 44.59 | $31.21 | — |
| 2024-04-19 | 44.59 | $31.21 | — |
| 2024-04-18 | 44.59 | $31.21 | — |
| 2024-04-17 | 44.59 | $31.21 | — |
| 2024-04-16 | 44.59 | $31.21 | — |
| 2024-04-15 | 44.59 | $31.21 | — |
| 2024-04-12 | 44.59 | $31.21 | — |
| 2024-04-11 | 44.59 | $31.21 | — |
| 2024-04-10 | 44.59 | $31.21 | — |
| 2024-04-09 | 44.59 | $31.21 | — |
| 2024-04-08 | 44.59 | $31.21 | — |
| 2024-04-05 | 44.59 | $31.21 | 100 |
| 2024-04-04 | 100.00 | $32.49 | — |
| 2024-04-03 | 100.00 | $32.49 | — |
| 2024-04-02 | 100.00 | $32.49 | — |
| 2024-04-01 | 100.00 | $32.49 | — |
| 2024-03-28 | 100.00 | $32.49 | — |
| 2024-03-27 | 100.00 | $32.49 | — |
| 2024-03-26 | 100.00 | $32.49 | — |
| 2024-03-25 | 100.00 | $32.49 | — |
| 2024-03-22 | 100.00 | $32.49 | — |
| 2024-03-21 | 100.00 | $32.49 | — |
| 2024-03-20 | 100.00 | $32.49 | — |
| 2024-03-19 | 100.00 | $32.49 | — |
| 2024-03-18 | 100.00 | $32.49 | — |
| 2024-03-15 | 100.00 | $32.49 | — |
| 2024-03-14 | 100.00 | $32.49 | — |
| 2024-03-13 | 100.00 | $32.49 | 100 |
| 2024-03-12 | 6.89 | $30.15 | — |
| 2024-03-11 | 6.89 | $30.15 | — |
| 2024-03-08 | 6.89 | $30.15 | — |
| 2024-03-07 | 6.89 | $30.15 | — |
| 2024-03-06 | 6.89 | $30.15 | — |
| 2024-03-05 | 6.89 | $30.15 | — |
| 2024-03-04 | 6.89 | $30.15 | — |
| 2024-03-01 | 6.89 | $30.15 | — |
| 2024-02-29 | 6.89 | $30.15 | — |
| 2024-02-28 | 6.89 | $30.15 | — |
| 2024-02-27 | 6.89 | $30.15 | — |
| 2024-02-26 | 6.89 | $30.15 | — |
| 2024-02-23 | 6.89 | $30.15 | — |
| 2024-02-22 | 6.89 | $30.15 | — |
| 2024-02-21 | 6.89 | $30.15 | — |
| 2024-02-20 | 6.89 | $30.15 | — |
| 2024-02-16 | 6.89 | $30.15 | — |
| 2024-02-15 | 6.89 | $30.15 | — |
| 2024-02-14 | 6.89 | $30.15 | — |
| 2024-02-13 | 6.89 | $30.15 | — |
| 2024-02-12 | 6.89 | $30.15 | — |
| 2024-02-09 | 6.89 | $30.15 | — |
| 2024-02-08 | 6.89 | $30.15 | — |
| 2024-02-07 | 6.89 | $30.15 | — |
| 2024-02-06 | 6.89 | $30.15 | — |
| 2024-02-05 | 6.89 | $30.15 | — |
| 2024-02-02 | 6.89 | $30.15 | — |
| 2024-02-01 | 6.89 | $30.15 | — |
| 2024-01-31 | 6.89 | $30.15 | — |
| 2024-01-30 | 6.89 | $30.15 | — |
| 2024-01-29 | 6.89 | $30.15 | — |
| 2024-01-26 | 6.89 | $30.15 | — |
| 2024-01-25 | 6.89 | $30.15 | — |
| 2024-01-24 | 6.89 | $30.15 | — |
| 2024-01-23 | 6.89 | $30.15 | — |
| 2024-01-22 | 6.89 | $30.15 | — |
| 2024-01-19 | 6.89 | $30.15 | — |
| 2024-01-18 | 6.89 | $30.15 | — |
| 2024-01-17 | 6.89 | $30.15 | — |
| 2024-01-16 | 6.89 | $30.15 | — |
| 2024-01-12 | 6.89 | $30.15 | — |
| 2024-01-11 | 6.89 | $30.15 | — |
| 2024-01-10 | 6.89 | $30.15 | — |
| 2024-01-09 | 6.89 | $30.15 | — |
| 2024-01-08 | 6.89 | $30.15 | — |
| 2024-01-05 | 6.89 | $30.15 | — |
| 2024-01-04 | 6.89 | $30.15 | — |
| 2024-01-03 | 6.89 | $30.15 | — |
| 2024-01-02 | 6.89 | $30.15 | — |
| 2023-12-29 | 6.89 | $30.15 | — |
| 2023-12-28 | 6.89 | $30.15 | — |
| 2023-12-27 | 6.89 | $30.15 | — |
| 2023-12-26 | 6.89 | $30.15 | — |
| 2023-12-22 | 6.89 | $30.15 | — |
| 2023-12-21 | 6.89 | $30.15 | — |
| 2023-12-20 | 6.89 | $30.15 | — |
| 2023-12-19 | 6.89 | $30.15 | — |
| 2023-12-18 | 6.89 | $30.15 | — |
| 2023-12-15 | 6.89 | $30.15 | — |
| 2023-12-14 | 6.89 | $30.15 | — |
| 2023-12-13 | 6.89 | $30.15 | — |
| 2023-12-12 | 6.89 | $30.15 | — |
| 2023-12-11 | 6.89 | $30.15 | — |
| 2023-12-08 | 6.89 | $30.15 | — |
| 2023-12-07 | 6.89 | $30.15 | — |
| 2023-12-06 | 6.89 | $30.15 | — |
| 2023-12-05 | 6.89 | $30.15 | — |
| 2023-12-04 | 6.89 | $30.15 | — |
| 2023-12-01 | 6.89 | $30.15 | — |
| 2023-11-30 | 6.89 | $30.15 | — |
| 2023-11-29 | 6.89 | $30.15 | — |
| 2023-11-28 | 6.89 | $30.15 | — |
| 2023-11-27 | 6.89 | $30.15 | — |
| 2023-11-24 | 6.89 | $30.15 | — |
| 2023-11-22 | 6.89 | $30.15 | — |
| 2023-11-21 | 6.89 | $30.15 | — |
| 2023-11-20 | 6.89 | $30.15 | — |
| 2023-11-17 | 6.89 | $30.15 | — |
| 2023-11-16 | 6.89 | $30.15 | — |
| 2023-11-15 | 6.89 | $30.15 | — |
| 2023-11-14 | 6.89 | $30.15 | — |
| 2023-11-13 | 6.89 | $30.15 | — |
| 2023-11-10 | 6.89 | $30.15 | — |
| 2023-11-09 | 6.89 | $30.15 | — |
| 2023-11-08 | 6.89 | $30.15 | — |
| 2023-11-07 | 6.89 | $30.15 | — |
| 2023-11-06 | 6.89 | $30.15 | — |
| 2023-11-03 | 6.89 | $30.15 | — |
| 2023-11-02 | 6.89 | $30.15 | — |
| 2023-11-01 | 6.89 | $30.15 | — |
| 2023-10-31 | 6.89 | $30.15 | — |
| 2023-10-30 | 6.89 | $30.15 | — |
| 2023-10-27 | 6.89 | $30.15 | — |
| 2023-10-26 | 6.89 | $30.15 | — |
| 2023-10-25 | 6.89 | $30.15 | — |
| 2023-10-24 | 6.89 | $30.15 | — |
| 2023-10-23 | 6.89 | $30.15 | — |
| 2023-10-20 | 6.89 | $30.15 | — |
| 2023-10-19 | 6.89 | $30.15 | — |
| 2023-10-18 | 6.89 | $30.15 | — |
| 2023-10-17 | 6.89 | $30.15 | — |
| 2023-10-16 | 6.89 | $30.15 | — |
| 2023-10-13 | 6.89 | $30.15 | — |
| 2023-10-12 | 6.89 | $30.15 | — |
| 2023-10-11 | 6.89 | $30.15 | — |
| 2023-10-10 | 6.89 | $30.15 | — |
| 2023-10-09 | 6.89 | $30.15 | — |
| 2023-10-06 | 6.89 | $30.15 | — |
| 2023-10-05 | 6.89 | $30.15 | — |
| 2023-10-04 | 6.89 | $30.15 | — |
| 2023-10-03 | 6.89 | $30.15 | — |
| 2023-10-02 | 6.89 | $30.15 | — |
| 2023-09-29 | 6.89 | $30.15 | — |
| 2023-09-28 | 6.89 | $30.15 | — |
| 2023-09-27 | 6.89 | $30.15 | — |
| 2023-09-26 | 6.89 | $30.15 | — |
| 2023-09-25 | 6.89 | $30.15 | — |
| 2023-09-22 | 6.89 | $30.15 | — |
| 2023-09-21 | 6.89 | $30.15 | — |
| 2023-09-20 | 6.89 | $30.15 | — |
| 2023-09-19 | 6.89 | $30.15 | — |
| 2023-09-18 | 6.89 | $30.15 | — |
| 2023-09-15 | 6.89 | $30.15 | — |
| 2023-09-14 | 6.89 | $30.15 | — |
| 2023-09-13 | 6.89 | $30.15 | — |
| 2023-09-12 | 6.89 | $30.15 | — |
| 2023-09-11 | 6.89 | $30.15 | — |
| 2023-09-08 | 6.89 | $30.15 | — |
| 2023-09-07 | 6.89 | $30.15 | — |
| 2023-09-06 | 6.89 | $30.15 | — |
| 2023-09-05 | 6.89 | $30.15 | — |
| 2023-09-01 | 6.89 | $30.15 | — |
| 2023-08-31 | 6.89 | $30.15 | — |
| 2023-08-30 | 6.89 | $30.15 | — |
| 2023-08-29 | 6.89 | $30.15 | — |
| 2023-08-28 | 6.89 | $30.15 | — |
| 2023-08-25 | 6.89 | $30.15 | — |
| 2023-08-24 | 6.89 | $30.15 | — |
| 2023-08-23 | 6.89 | $30.15 | — |
| 2023-08-22 | 6.89 | $30.15 | — |
| 2023-08-21 | 6.89 | $30.15 | — |
| 2023-08-18 | 6.89 | $30.15 | — |
| 2023-08-17 | 6.89 | $30.15 | — |
| 2023-08-16 | 6.89 | $30.15 | — |
| 2023-08-15 | 6.89 | $30.15 | — |
| 2023-08-14 | 6.89 | $30.15 | — |
| 2023-08-11 | 6.89 | $30.15 | — |
| 2023-08-10 | 6.89 | $30.15 | — |
| 2023-08-09 | 6.89 | $30.15 | — |
| 2023-08-08 | 6.89 | $30.15 | — |
| 2023-08-07 | 6.89 | $30.15 | — |
| 2023-08-04 | 6.89 | $30.15 | — |
| 2023-08-03 | 6.89 | $30.15 | — |
| 2023-08-02 | 6.89 | $30.15 | — |
| 2023-08-01 | 6.89 | $30.15 | — |
| 2023-07-31 | 6.89 | $30.15 | — |
| 2023-07-28 | 6.89 | $30.15 | — |
| 2023-07-27 | 6.89 | $30.15 | — |
| 2023-07-26 | 6.89 | $30.15 | — |
| 2023-07-25 | 6.89 | $30.15 | — |
| 2023-07-24 | 6.89 | $30.15 | — |
| 2023-07-21 | 6.89 | $30.15 | — |
| 2023-07-20 | 6.89 | $30.15 | — |
| 2023-07-19 | 6.89 | $30.15 | — |
| 2023-07-18 | 6.89 | $30.15 | — |
| 2023-07-17 | 6.89 | $30.15 | — |
| 2023-07-14 | 6.89 | $30.15 | — |
| 2023-07-13 | 6.89 | $30.15 | — |
| 2023-07-12 | 6.89 | $30.15 | — |
| 2023-07-11 | 6.89 | $30.15 | — |
| 2023-07-10 | 6.89 | $30.15 | — |
| 2023-07-07 | 6.89 | $30.15 | — |
| 2023-07-06 | 6.89 | $30.15 | — |
| 2023-07-05 | 6.89 | $30.15 | — |
| 2023-07-03 | 6.89 | $30.15 | — |
| 2023-06-30 | 6.89 | $30.15 | — |
| 2023-06-29 | 6.89 | $30.15 | — |
| 2023-06-28 | 6.89 | $30.15 | — |
| 2023-06-27 | 6.89 | $30.15 | — |
| 2023-06-26 | 6.89 | $30.15 | — |
| 2023-06-23 | 6.89 | $30.15 | — |
| 2023-06-22 | 6.89 | $30.15 | — |
| 2023-06-21 | 6.89 | $30.15 | — |
| 2023-06-20 | 6.89 | $30.15 | — |
| 2023-06-16 | 6.89 | $30.15 | — |
| 2023-06-15 | 6.89 | $30.15 | — |
| 2023-06-14 | 6.89 | $30.15 | — |
| 2023-06-13 | 6.89 | $30.15 | — |
| 2023-06-12 | 6.89 | $30.15 | — |
| 2023-06-09 | 6.89 | $30.15 | — |
| 2023-06-08 | 6.89 | $30.15 | — |
| 2023-06-07 | 6.89 | $30.15 | — |
| 2023-06-06 | 6.89 | $30.15 | — |
| 2023-06-05 | 6.89 | $30.15 | — |
| 2023-06-02 | 6.89 | $30.15 | — |
| 2023-06-01 | 6.89 | $30.15 | — |
| 2023-05-31 | 6.89 | $30.15 | — |
| 2023-05-30 | 6.89 | $30.15 | — |
| 2023-05-26 | 6.89 | $30.15 | — |
| 2023-05-25 | 6.89 | $30.15 | — |
| 2023-05-24 | 6.89 | $30.15 | — |
| 2023-05-23 | 6.89 | $30.15 | — |
| 2023-05-22 | 6.89 | $30.15 | — |
| 2023-05-19 | 6.89 | $30.15 | — |
| 2023-05-18 | 6.89 | $30.15 | — |
| 2023-05-17 | 6.89 | $30.15 | — |
| 2023-05-16 | 6.89 | $30.15 | — |
| 2023-05-15 | 6.89 | $30.15 | — |
| 2023-05-12 | 6.89 | $30.15 | — |
| 2023-05-11 | 6.89 | $30.15 | — |
| 2023-05-10 | 6.89 | $30.15 | — |
| 2023-05-09 | 6.89 | $30.15 | — |
| 2023-05-08 | 6.89 | $30.15 | — |
| 2023-05-05 | 6.89 | $30.15 | — |
| 2023-05-04 | 6.89 | $30.15 | — |
| 2023-05-03 | 6.89 | $30.15 | — |
| 2023-05-02 | 6.89 | $30.15 | — |
| 2023-05-01 | 6.89 | $30.15 | — |
| 2023-04-28 | 6.89 | $30.15 | — |
| 2023-04-27 | 6.89 | $30.15 | — |
| 2023-04-26 | 6.89 | $30.15 | — |
| 2023-04-25 | 6.89 | $30.15 | — |
| 2023-04-24 | 6.89 | $30.15 | — |
| 2023-04-21 | 6.89 | $30.15 | — |
| 2023-04-20 | 6.89 | $30.15 | — |
| 2023-04-19 | 6.89 | $30.15 | — |
| 2023-04-18 | 6.89 | $30.15 | — |
| 2023-04-17 | 6.89 | $30.15 | — |
| 2023-04-14 | 6.89 | $30.15 | — |
| 2023-04-13 | 6.89 | $30.15 | — |
| 2023-04-12 | 6.89 | $30.15 | — |
| 2023-04-11 | 6.89 | $30.15 | — |
| 2023-04-10 | 6.89 | $30.15 | — |
| 2023-04-06 | 6.89 | $30.15 | — |
| 2023-04-05 | 6.89 | $30.15 | — |
| 2023-04-04 | 6.89 | $30.15 | — |
| 2023-04-03 | 6.89 | $30.15 | — |
| 2023-03-31 | 6.89 | $30.15 | — |
| 2023-03-30 | 6.89 | $30.15 | — |
| 2023-03-29 | 6.89 | $30.15 | — |
| 2023-03-28 | 6.89 | $30.15 | — |
| 2023-03-27 | 6.89 | $30.15 | — |
| 2023-03-24 | 6.89 | $30.15 | — |
| 2023-03-23 | 6.89 | $30.15 | — |
| 2023-03-22 | 6.89 | $30.15 | — |
| 2023-03-21 | 6.89 | $30.15 | — |
| 2023-03-20 | 6.89 | $30.15 | — |
| 2023-03-17 | 6.89 | $30.15 | — |
| 2023-03-16 | 6.89 | $30.15 | — |
| 2023-03-15 | 6.89 | $30.15 | — |
| 2023-03-14 | 6.89 | $30.15 | — |
| 2023-03-13 | 6.89 | $30.15 | — |
| 2023-03-10 | 6.89 | $30.15 | — |
| 2023-03-09 | 6.89 | $30.15 | — |
| 2023-03-08 | 6.89 | $30.15 | — |
| 2023-03-07 | 6.89 | $30.15 | — |
| 2023-03-06 | 6.89 | $30.15 | — |
| 2023-03-03 | 6.89 | $30.15 | — |
| 2023-03-02 | 6.89 | $30.15 | — |
| 2023-03-01 | 6.89 | $30.15 | — |
| 2023-02-28 | 6.89 | $30.15 | — |
| 2023-02-27 | 6.89 | $30.15 | — |
| 2023-02-24 | 6.89 | $30.15 | — |
| 2023-02-23 | 6.89 | $30.15 | — |
| 2023-02-22 | 6.89 | $30.15 | — |
| 2023-02-21 | 6.89 | $30.15 | — |
| 2023-02-17 | 6.89 | $30.15 | — |
| 2023-02-16 | 6.89 | $30.15 | — |
| 2023-02-15 | 6.89 | $30.15 | — |
| 2023-02-14 | 6.89 | $30.15 | — |
| 2023-02-13 | 6.89 | $30.15 | — |
| 2023-02-10 | 6.89 | $30.15 | — |
| 2023-02-09 | 6.89 | $30.15 | — |
| 2023-02-08 | 6.89 | $30.15 | — |
| 2023-02-07 | 6.89 | $30.15 | — |
| 2023-02-06 | 6.89 | $30.15 | — |
| 2023-02-03 | 6.89 | $30.15 | — |
| 2023-02-02 | 6.89 | $30.15 | — |
| 2023-02-01 | 6.89 | $30.15 | — |
| 2023-01-31 | 6.89 | $30.15 | — |
| 2023-01-30 | 6.89 | $30.15 | — |
| 2023-01-27 | 6.89 | $30.15 | — |
| 2023-01-26 | 6.89 | $30.15 | — |
| 2023-01-25 | 6.89 | $30.15 | — |
| 2023-01-24 | 6.89 | $30.15 | — |
| 2023-01-23 | 6.89 | $30.15 | — |
| 2023-01-20 | 6.89 | $30.15 | — |
| 2023-01-19 | 6.89 | $30.15 | — |
| 2023-01-18 | 6.89 | $30.15 | — |
| 2023-01-17 | 6.89 | $30.15 | — |
| 2023-01-13 | 6.89 | $30.15 | — |
| 2023-01-12 | 6.89 | $30.15 | — |
| 2023-01-11 | 6.89 | $30.15 | — |
| 2023-01-10 | 6.89 | $30.15 | — |
| 2023-01-09 | 6.89 | $30.15 | — |
| 2023-01-06 | 6.89 | $30.15 | — |
| 2023-01-05 | 6.89 | $30.15 | — |
| 2023-01-04 | 6.89 | $30.15 | — |
| 2023-01-03 | 6.89 | $30.15 | — |
| 2022-12-30 | 6.89 | $30.15 | — |
| 2022-12-29 | 6.89 | $30.15 | — |
| 2022-12-28 | 6.89 | $30.15 | — |
| 2022-12-27 | 6.89 | $30.15 | — |
| 2022-12-23 | 6.89 | $30.15 | — |
| 2022-12-22 | 6.89 | $30.15 | — |
| 2022-12-21 | 6.89 | $30.15 | — |
| 2022-12-20 | 6.89 | $30.15 | — |
| 2022-12-19 | 6.89 | $30.15 | — |
| 2022-12-16 | 6.89 | $30.15 | — |
| 2022-12-15 | 6.89 | $30.15 | — |
| 2022-12-14 | 6.89 | $30.15 | — |
| 2022-12-13 | 6.89 | $30.15 | — |
| 2022-12-12 | 6.89 | $30.15 | — |
| 2022-12-09 | 6.89 | $30.15 | — |
| 2022-12-08 | 6.89 | $30.15 | — |
| 2022-12-07 | 6.89 | $30.15 | — |
| 2022-12-06 | 6.89 | $30.15 | — |
| 2022-12-05 | 6.89 | $30.15 | — |
| 2022-12-02 | 6.89 | $30.15 | — |
| 2022-12-01 | 6.89 | $30.15 | — |
| 2022-11-30 | 6.89 | $30.15 | — |
| 2022-11-29 | 6.89 | $30.15 | — |
| 2022-11-28 | 6.89 | $30.15 | — |
| 2022-11-25 | 6.89 | $30.15 | — |
| 2022-11-23 | 6.89 | $30.15 | — |
| 2022-11-22 | 6.89 | $30.15 | — |
| 2022-11-21 | 6.89 | $30.15 | — |
| 2022-11-18 | 6.89 | $30.15 | — |
| 2022-11-17 | 6.89 | $30.15 | — |
| 2022-11-16 | 6.89 | $30.15 | — |
| 2022-11-15 | 6.89 | $30.15 | — |
| 2022-11-14 | 6.89 | $30.15 | — |
| 2022-11-11 | 6.89 | $30.15 | — |
| 2022-11-10 | 6.89 | $30.15 | — |
| 2022-11-09 | 6.89 | $30.15 | — |
| 2022-11-08 | 6.89 | $30.15 | — |
| 2022-11-07 | 6.89 | $30.15 | — |
| 2022-11-04 | 6.89 | $30.15 | — |
| 2022-11-03 | 6.89 | $30.15 | — |
| 2022-11-02 | 6.89 | $30.15 | — |
| 2022-11-01 | 6.89 | $30.15 | — |
| 2022-10-31 | 6.89 | $30.15 | — |
| 2022-10-28 | 6.89 | $30.15 | — |
| 2022-10-27 | 6.89 | $30.15 | — |
| 2022-10-26 | 6.89 | $30.15 | — |
| 2022-10-25 | 6.89 | $30.15 | — |
| 2022-10-24 | 6.89 | $30.15 | — |
| 2022-10-21 | 6.89 | $30.15 | — |
| 2022-10-20 | 6.89 | $30.15 | — |
| 2022-10-19 | 6.89 | $30.15 | — |
| 2022-10-18 | 6.89 | $30.15 | — |
| 2022-10-17 | 6.89 | $30.15 | — |
| 2022-10-14 | 6.89 | $30.15 | — |
| 2022-10-13 | 6.89 | $30.15 | 100 |
| 2022-10-12 | 4.36 | $30.14 | — |
| 2022-10-11 | 4.36 | $30.14 | 100 |
| 2022-10-10 | 100.00 | $30.53 | — |
| 2022-10-07 | 100.00 | $30.53 | — |
| 2022-10-06 | 100.00 | $30.53 | — |
| 2022-10-05 | 100.00 | $30.53 | — |
| 2022-10-04 | 100.00 | $30.53 | — |
| 2022-10-03 | 100.00 | $30.53 | — |
| 2022-09-30 | 100.00 | $30.53 | — |
| 2022-09-29 | 100.00 | $30.53 | — |
| 2022-09-28 | 100.00 | $30.53 | — |
| 2022-09-27 | 100.00 | $30.53 | — |
| 2022-09-26 | 100.00 | $30.53 | — |
| 2022-09-23 | 100.00 | $30.53 | — |
| 2022-09-22 | 100.00 | $30.53 | — |
| 2022-09-21 | 100.00 | $30.53 | — |
| 2022-09-20 | 100.00 | $30.53 | — |
| 2022-09-19 | 100.00 | $30.53 | — |
| 2022-09-16 | 100.00 | $30.53 | — |
| 2022-09-15 | 100.00 | $30.53 | — |
| 2022-09-14 | 100.00 | $30.53 | — |
| 2022-09-13 | 100.00 | $30.53 | — |
| 2022-09-12 | 100.00 | $30.53 | — |
| 2022-09-09 | 100.00 | $30.53 | — |
| 2022-09-08 | 100.00 | $30.53 | — |
| 2022-09-07 | 100.00 | $30.53 | — |
| 2022-09-06 | 100.00 | $30.53 | — |
| 2022-09-02 | 100.00 | $30.53 | — |
| 2022-09-01 | 100.00 | $30.53 | — |
| 2022-08-31 | 100.00 | $30.53 | — |
| 2022-08-30 | 100.00 | $30.53 | — |
| 2022-08-29 | 100.00 | $30.53 | — |
| 2022-08-26 | 100.00 | $30.53 | — |
| 2022-08-25 | 100.00 | $30.53 | — |
| 2022-08-24 | 100.00 | $30.53 | — |
| 2022-08-23 | 100.00 | $30.53 | — |
| 2022-08-22 | 100.00 | $30.53 | — |
| 2022-08-19 | 100.00 | $30.53 | — |
| 2022-08-18 | 100.00 | $30.53 | — |
| 2022-08-17 | 100.00 | $30.53 | — |
| 2022-08-16 | 100.00 | $30.53 | — |
| 2022-08-15 | 100.00 | $30.53 | — |
| 2022-08-12 | 100.00 | $30.53 | — |
| 2022-08-11 | 100.00 | $30.53 | — |
| 2022-08-10 | 100.00 | $30.53 | — |
| 2022-08-09 | 100.00 | $30.53 | — |
| 2022-08-08 | 100.00 | $30.53 | — |
| 2022-08-05 | 100.00 | $30.53 | — |
| 2022-08-04 | 100.00 | $30.53 | — |
| 2022-08-03 | 100.00 | $30.53 | — |
| 2022-08-02 | 100.00 | $30.53 | — |
| 2022-08-01 | 100.00 | $30.53 | — |
| 2022-07-29 | 100.00 | $30.53 | — |
| 2022-07-28 | 100.00 | $30.53 | — |
| 2022-07-27 | 100.00 | $30.53 | — |
| 2022-07-26 | 100.00 | $30.53 | — |
| 2022-07-25 | 100.00 | $30.53 | — |
| 2022-07-22 | 100.00 | $30.53 | — |
| 2022-07-21 | 100.00 | $30.53 | — |
| 2022-07-20 | 100.00 | $30.53 | — |
| 2022-07-19 | 100.00 | $30.53 | — |
| 2022-07-18 | 100.00 | $30.53 | — |
| 2022-07-15 | 100.00 | $30.53 | — |
| 2022-07-14 | 100.00 | $30.53 | — |
| 2022-07-13 | 100.00 | $30.53 | — |
| 2022-07-12 | 100.00 | $30.53 | — |
| 2022-07-11 | 100.00 | $30.53 | — |
| 2022-07-08 | 100.00 | $30.53 | — |
| 2022-07-07 | 100.00 | $30.53 | — |
| 2022-07-06 | 100.00 | $30.53 | — |
| 2022-07-05 | 100.00 | $30.53 | — |
| 2022-07-01 | 100.00 | $30.53 | — |
| 2022-06-30 | 100.00 | $30.53 | — |
| 2022-06-29 | 100.00 | $30.53 | — |
| 2022-06-28 | 100.00 | $30.53 | — |
| 2022-06-27 | 100.00 | $30.53 | — |
| 2022-06-24 | 100.00 | $30.53 | — |
| 2022-06-23 | 100.00 | $30.53 | — |
| 2022-06-22 | 100.00 | $30.53 | — |
| 2022-06-21 | 100.00 | $30.53 | — |
| 2022-06-17 | 100.00 | $30.53 | — |
| 2022-06-16 | 100.00 | $30.53 | — |
| 2022-06-15 | 100.00 | $30.53 | — |
| 2022-06-14 | 100.00 | $30.53 | — |
| 2022-06-13 | 100.00 | $30.53 | — |
| 2022-06-10 | 100.00 | $30.53 | — |
| 2022-06-09 | 100.00 | $30.53 | — |
| 2022-06-08 | 100.00 | $30.53 | — |
| 2022-06-07 | 100.00 | $30.53 | — |
| 2022-06-06 | 100.00 | $30.53 | — |
| 2022-06-03 | 100.00 | $30.53 | — |
| 2022-06-02 | 100.00 | $30.53 | — |
| 2022-06-01 | 100.00 | $30.53 | 100 |
| 2022-05-31 | 100.00 | $28.95 | — |
| 2022-05-27 | 100.00 | $28.95 | — |
| 2022-05-26 | 100.00 | $28.95 | — |
| 2022-05-25 | 100.00 | $28.95 | — |
| 2022-05-24 | 100.00 | $28.95 | — |
| 2022-05-23 | 100.00 | $28.95 | — |
| 2022-05-20 | 100.00 | $28.95 | — |
| 2022-05-19 | 100.00 | $28.95 | — |
| 2022-05-18 | 100.00 | $28.95 | — |
| 2022-05-17 | 100.00 | $28.95 | — |
| 2022-05-16 | 100.00 | $28.95 | — |
| 2022-05-13 | 100.00 | $28.95 | — |
| 2022-05-12 | 100.00 | $28.95 | — |
| 2022-05-11 | 100.00 | $28.95 | — |
| 2022-05-10 | 100.00 | $28.95 | — |
| 2022-05-09 | 100.00 | $28.95 | — |
| 2022-05-06 | 100.00 | $28.95 | — |
| 2022-05-05 | 100.00 | $28.95 | — |
| 2022-05-04 | 100.00 | $28.95 | — |
| 2022-05-03 | 100.00 | $28.95 | — |
| 2022-05-02 | 100.00 | $28.95 | — |
| 2022-04-29 | 100.00 | $28.95 | — |
| 2022-04-28 | 100.00 | $28.95 | — |
| 2022-04-27 | 100.00 | $28.95 | — |
| 2022-04-26 | 100.00 | $28.95 | — |
| 2022-04-25 | 100.00 | $28.95 | — |
| 2022-04-22 | 100.00 | $28.95 | — |
| 2022-04-21 | 100.00 | $28.95 | — |
| 2022-04-20 | 100.00 | $28.95 | — |
| 2022-04-19 | 100.00 | $28.95 | — |
| 2022-04-18 | 100.00 | $28.95 | — |
| 2022-04-14 | 100.00 | $28.95 | — |
| 2022-04-13 | 100.00 | $28.95 | — |
| 2022-04-12 | 100.00 | $28.95 | — |
| 2022-04-11 | 100.00 | $28.95 | — |
| 2022-04-08 | 100.00 | $28.95 | — |
| 2022-04-07 | 100.00 | $28.95 | — |
| 2022-04-06 | 100.00 | $28.95 | — |
| 2022-04-05 | 100.00 | $28.95 | — |
| 2022-04-04 | 100.00 | $28.95 | — |
| 2022-04-01 | 100.00 | $28.95 | — |
| 2022-03-31 | 100.00 | $28.95 | — |
| 2022-03-30 | 100.00 | $28.95 | 100 |
| 2022-03-29 | 100.00 | $26.19 | — |
| 2022-03-28 | 100.00 | $26.19 | — |
| 2022-03-25 | 100.00 | $26.19 | — |
| 2022-03-24 | 100.00 | $26.19 | — |
| 2022-03-23 | 100.00 | $26.19 | — |
| 2022-03-22 | 100.00 | $26.19 | — |
| 2022-03-21 | 100.00 | $26.19 | — |
| 2022-03-18 | 100.00 | $26.19 | — |
| 2022-03-17 | 100.00 | $26.19 | — |
| 2022-03-16 | 100.00 | $26.19 | — |
| 2022-03-15 | 100.00 | $26.19 | — |
| 2022-03-14 | 100.00 | $26.19 | — |
| 2022-03-11 | 100.00 | $26.19 | — |
| 2022-03-10 | 100.00 | $26.19 | — |
| 2022-03-09 | 100.00 | $26.19 | — |
| 2022-03-08 | 100.00 | $26.19 | — |
| 2022-03-07 | 100.00 | $26.19 | — |
| 2022-03-04 | 100.00 | $26.19 | — |
| 2022-03-03 | 100.00 | $26.19 | — |
| 2022-03-02 | 100.00 | $26.19 | — |
| 2022-03-01 | 100.00 | $26.19 | — |
| 2022-02-28 | 100.00 | $26.19 | — |
| 2022-02-25 | 100.00 | $26.19 | — |
| 2022-02-24 | 100.00 | $26.19 | — |
| 2022-02-23 | 100.00 | $26.19 | — |
| 2022-02-22 | 100.00 | $26.19 | — |
| 2022-02-18 | 100.00 | $26.19 | — |
| 2022-02-17 | 100.00 | $26.19 | — |
| 2022-02-16 | 100.00 | $26.19 | — |
| 2022-02-15 | 100.00 | $26.19 | — |
| 2022-02-14 | 100.00 | $26.19 | — |
| 2022-02-11 | 100.00 | $26.19 | — |
| 2022-02-10 | 100.00 | $26.19 | — |
| 2022-02-09 | 100.00 | $26.19 | — |
| 2022-02-08 | 100.00 | $26.19 | — |
| 2022-02-07 | 100.00 | $26.19 | — |
| 2022-02-04 | 100.00 | $26.19 | — |
| 2022-02-03 | 100.00 | $26.19 | — |
| 2022-02-02 | 100.00 | $26.19 | — |
| 2022-02-01 | 100.00 | $26.19 | — |
| 2022-01-31 | 100.00 | $26.19 | — |
| 2022-01-28 | 100.00 | $26.19 | — |
| 2022-01-27 | 100.00 | $26.19 | — |
| 2022-01-26 | 100.00 | $26.19 | — |
| 2022-01-25 | 100.00 | $26.19 | — |
| 2022-01-24 | 100.00 | $26.19 | — |
| 2022-01-21 | 100.00 | $26.19 | — |
| 2022-01-20 | 100.00 | $26.19 | — |
| 2022-01-19 | 100.00 | $26.19 | — |
| 2022-01-18 | 100.00 | $26.19 | — |
| 2022-01-14 | 100.00 | $26.19 | — |
| 2022-01-13 | 100.00 | $26.19 | — |
| 2022-01-12 | 100.00 | $26.19 | — |
| 2022-01-11 | 100.00 | $26.19 | — |
| 2022-01-10 | 100.00 | $26.19 | — |
| 2022-01-07 | 100.00 | $26.19 | — |
| 2022-01-06 | 100.00 | $26.19 | — |
| 2022-01-05 | 100.00 | $26.19 | — |
| 2022-01-04 | 100.00 | $26.19 | — |
| 2022-01-03 | 100.00 | $26.19 | — |
| 2021-12-31 | 100.00 | $26.19 | — |
| 2021-12-30 | 100.00 | $26.19 | — |
| 2021-12-29 | 100.00 | $26.19 | — |
| 2021-12-28 | 100.00 | $26.19 | — |
| 2021-12-27 | 100.00 | $26.19 | — |
| 2021-12-23 | 100.00 | $26.19 | — |
| 2021-12-22 | 100.00 | $26.19 | — |
| 2021-12-21 | 100.00 | $26.19 | — |
| 2021-12-20 | 100.00 | $26.19 | 195 |
| 2021-12-17 | 0.00 | $23.25 | — |
| 2021-12-16 | 0.00 | $23.25 | — |
| 2021-12-15 | 0.00 | $23.25 | — |
| 2021-12-14 | 0.00 | $23.25 | — |
| 2021-12-13 | 0.00 | $23.25 | — |
| 2021-12-10 | 0.00 | $23.25 | — |
| 2021-12-09 | 0.00 | $23.25 | — |
| 2021-12-08 | 0.00 | $23.25 | — |
| 2021-12-07 | 0.00 | $23.25 | — |
| 2021-12-06 | 0.00 | $23.25 | — |
| 2021-12-03 | 0.00 | $23.25 | — |
| 2021-12-02 | 0.00 | $23.25 | — |
| 2021-12-01 | 0.00 | $23.25 | — |
| 2021-11-30 | 0.00 | $23.25 | — |
| 2021-11-29 | 0.00 | $23.25 | — |
| 2021-11-26 | 0.00 | $23.25 | — |
| 2021-11-24 | 0.00 | $23.25 | — |
| 2021-11-23 | 0.00 | $23.25 | — |
| 2021-11-22 | 0.00 | $23.25 | — |
| 2021-11-19 | 0.00 | $23.25 | — |
| 2021-11-18 | 0.00 | $23.25 | — |
| 2021-11-17 | 0.00 | $23.25 | — |
| 2021-11-16 | 0.00 | $23.25 | — |
| 2021-11-15 | 0.00 | $23.25 | — |
| 2021-11-12 | 0.00 | $23.25 | — |
| 2021-11-11 | 0.00 | $23.25 | — |
| 2021-11-10 | 0.00 | $23.25 | — |
| 2021-11-09 | 0.00 | $23.25 | — |
| 2021-11-08 | 0.00 | $23.25 | — |
| 2021-11-05 | 0.00 | $23.25 | — |
| 2021-11-04 | 0.00 | $23.25 | — |
| 2021-11-03 | 0.00 | $23.25 | — |
| 2021-11-02 | 0.00 | $23.25 | — |
| 2021-11-01 | 0.00 | $23.25 | — |
| 2021-10-29 | 0.00 | $23.25 | — |
| 2021-10-28 | 0.00 | $23.25 | — |
| 2021-10-27 | 0.00 | $23.25 | — |
| 2021-10-26 | 0.00 | $23.25 | — |
| 2021-10-25 | 0.00 | $23.25 | — |
| 2021-10-22 | 0.00 | $23.25 | — |
| 2021-10-21 | 0.00 | $23.25 | — |
| 2021-10-20 | 0.00 | $23.25 | — |
| 2021-10-19 | 0.00 | $23.25 | — |
| 2021-10-18 | 0.00 | $23.25 | — |
| 2021-10-15 | 0.00 | $23.25 | — |
| 2021-10-14 | 0.00 | $23.25 | — |
| 2021-10-13 | 0.00 | $23.25 | — |
| 2021-10-12 | 0.00 | $23.25 | — |
| 2021-10-11 | 0.00 | $23.25 | — |
| 2021-10-08 | 0.00 | $23.25 | — |
| 2021-10-07 | 0.00 | $23.25 | — |
| 2021-10-06 | 0.00 | $23.25 | — |
| 2021-10-05 | 0.00 | $23.25 | — |
| 2021-10-04 | 0.00 | $23.25 | — |
| 2021-10-01 | 0.00 | $23.25 | — |
| 2021-09-30 | 0.00 | $23.25 | — |
| 2021-09-29 | 0.00 | $23.25 | — |
| 2021-09-28 | 0.00 | $23.25 | — |
| 2021-09-27 | 0.00 | $23.25 | — |
| 2021-09-24 | 0.00 | $23.25 | — |
| 2021-09-23 | 0.00 | $23.25 | — |
| 2021-09-22 | 0.00 | $23.25 | — |
| 2021-09-21 | 0.00 | $23.25 | — |
| 2021-09-20 | 0.00 | $23.25 | — |
| 2021-09-17 | 0.00 | $23.25 | — |
| 2021-09-16 | 0.00 | $23.25 | — |
| 2021-09-15 | 0.00 | $23.25 | — |
| 2021-09-14 | 0.00 | $23.25 | — |
| 2021-09-13 | 0.00 | $23.25 | — |
| 2021-09-10 | 0.00 | $23.25 | — |
| 2021-09-09 | 0.00 | $23.25 | — |
| 2021-09-08 | 0.00 | $23.25 | — |
| 2021-09-07 | 0.00 | $23.25 | — |
| 2021-09-03 | 0.00 | $23.25 | — |
| 2021-09-02 | 0.00 | $23.25 | — |
| 2021-09-01 | 0.00 | $23.25 | — |
| 2021-08-31 | 0.00 | $23.25 | — |
| 2021-08-30 | 0.00 | $23.25 | — |
| 2021-08-27 | 0.00 | $23.25 | — |
| 2021-08-26 | 0.00 | $23.25 | — |
| 2021-08-25 | 0.00 | $23.25 | — |
| 2021-08-24 | 0.00 | $23.25 | — |
| 2021-08-23 | 0.00 | $23.25 | — |
| 2021-08-20 | 0.00 | $23.25 | — |
| 2021-08-19 | 0.00 | $23.25 | — |
| 2021-08-18 | 0.00 | $23.25 | — |
| 2021-08-17 | 0.00 | $23.25 | — |
| 2021-08-16 | 0.00 | $23.25 | — |
| 2021-08-13 | 0.00 | $23.25 | — |
| 2021-08-12 | 0.00 | $23.25 | — |
| 2021-08-11 | 0.00 | $23.25 | — |
| 2021-08-10 | 0.00 | $23.25 | — |
| 2021-08-09 | 0.00 | $23.25 | — |
| 2021-08-06 | 0.00 | $23.25 | — |
| 2021-08-05 | 0.00 | $23.25 | — |
| 2021-08-04 | 0.00 | $23.25 | — |
| 2021-08-03 | 0.00 | $23.25 | — |
| 2021-08-02 | 0.00 | $23.25 | — |
| 2021-07-30 | 0.00 | $23.25 | — |
| 2021-07-29 | 0.00 | $23.25 | — |
| 2021-07-28 | 0.00 | $23.25 | — |
| 2021-07-27 | 0.00 | $23.25 | — |
| 2021-07-26 | 0.00 | $23.25 | — |
| 2021-07-23 | 0.00 | $23.25 | — |
| 2021-07-22 | 0.00 | $23.25 | — |
| 2021-07-21 | 0.00 | $23.25 | — |
| 2021-07-20 | 0.00 | $23.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-28
Close Price
$23.41
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-28 | 0.00 | $23.41 | 100 |
| 2026-04-27 | 0.00 | $23.41 | 100 |
| 2026-04-24 | 0.00 | $23.41 | 100 |
| 2026-04-23 | 0.00 | $23.41 | 100 |
| 2026-04-22 | 0.00 | $23.41 | 100 |
| 2026-04-21 | 0.00 | $23.41 | 100 |
| 2026-04-20 | 0.00 | $23.41 | — |
| 2026-04-17 | 0.00 | $23.41 | 100 |
| 2026-04-16 | 0.00 | $23.41 | 100 |
| 2026-04-15 | 0.00 | $23.41 | 100 |
| 2026-04-14 | 0.00 | $23.41 | 100 |
| 2026-04-13 | 0.00 | $23.41 | 100 |
| 2026-04-10 | 0.00 | $23.41 | 100 |
| 2026-04-09 | 0.00 | $23.41 | 100 |
| 2026-04-08 | 0.00 | $23.41 | 100 |
| 2026-04-07 | 0.00 | $23.41 | 100 |
| 2026-04-06 | 0.00 | $23.41 | 100 |
| 2026-04-02 | 0.00 | $23.41 | 100 |
| 2026-04-01 | 0.00 | $23.41 | 210 |
| 2026-02-20 | -100.00 | $20.42 | — |
| 2026-02-19 | -100.00 | $20.42 | — |
| 2026-02-18 | -100.00 | $20.42 | — |
| 2026-02-17 | -100.00 | $20.42 | — |
| 2026-02-13 | -100.00 | $20.42 | — |
| 2026-02-12 | -100.00 | $20.42 | — |
| 2026-02-11 | -100.00 | $20.42 | — |
| 2026-02-10 | -100.00 | $20.42 | — |
| 2026-02-09 | -100.00 | $20.42 | — |
| 2026-02-06 | -100.00 | $20.42 | — |
| 2026-02-05 | -100.00 | $20.42 | 100 |
| 2026-02-04 | -100.00 | $20.42 | 100 |
| 2026-02-03 | -100.00 | $20.42 | 100 |
| 2026-02-02 | -100.00 | $20.42 | — |
| 2026-01-30 | -100.00 | $20.42 | — |
| 2026-01-29 | -100.00 | $20.42 | 100 |
| 2026-01-28 | -100.00 | $20.42 | 100 |
| 2026-01-27 | -100.00 | $20.42 | 100 |
| 2026-01-26 | -100.00 | $20.42 | 100 |
| 2026-01-23 | -59.53 | $25.24 | 100 |
| 2026-01-22 | -100.00 | $20.42 | 100 |
| 2026-01-21 | -100.00 | $20.42 | 100 |
| 2026-01-20 | -100.00 | $20.42 | 100 |
| 2026-01-16 | -100.00 | $20.42 | 100 |
| 2026-01-15 | -100.00 | $20.42 | 100 |
| 2026-01-14 | -100.00 | $20.42 | 100 |
| 2026-01-13 | -100.00 | $20.42 | 312 |
| 2026-01-12 | -98.86 | $24.50 | 100 |
| 2026-01-09 | -98.86 | $24.50 | 100 |
| 2026-01-08 | -98.86 | $24.50 | 100 |
| 2026-01-07 | -98.86 | $24.50 | 100 |
| 2026-01-06 | -98.86 | $24.50 | 110 |
| 2026-01-05 | -100.00 | $24.41 | 200 |
| 2026-01-02 | -100.00 | $24.41 | 200 |
| 2025-12-31 | -100.00 | $24.41 | 200 |
| 2025-12-30 | -100.00 | $24.41 | 200 |
| 2025-12-29 | -100.00 | $28.23 | 1 |
| 2025-12-26 | -100.00 | $28.23 | 125 |
| 2024-08-30 | 0.00 | $32.33 | — |
| 2024-08-29 | 0.00 | $32.33 | — |
| 2024-08-28 | 0.00 | $32.33 | — |
| 2024-08-27 | 0.00 | $32.33 | — |
| 2024-08-26 | 0.00 | $32.33 | — |
| 2024-08-23 | 0.00 | $32.33 | — |
| 2024-08-22 | 0.00 | $32.33 | — |
| 2024-08-21 | 0.00 | $32.33 | — |
| 2024-08-20 | 0.00 | $32.33 | — |
| 2024-08-19 | 0.00 | $32.33 | — |
| 2024-08-16 | 0.00 | $32.33 | — |
| 2024-08-15 | 0.00 | $32.33 | — |
| 2024-08-14 | 0.00 | $32.33 | — |
| 2024-08-13 | 0.00 | $32.33 | — |
| 2024-08-12 | 0.00 | $32.33 | — |
| 2024-08-09 | 0.00 | $32.33 | — |
| 2024-08-08 | 0.00 | $32.33 | — |
| 2024-08-07 | 0.00 | $32.33 | — |
| 2024-08-06 | 0.00 | $32.33 | 100 |
| 2024-06-10 | 0.00 | $31.94 | — |
| 2024-06-07 | 0.00 | $31.94 | — |
| 2024-06-06 | 0.00 | $31.94 | — |
| 2024-06-05 | 0.00 | $31.94 | — |
| 2024-06-04 | 0.00 | $31.94 | — |
| 2024-06-03 | 0.00 | $31.94 | — |
| 2024-05-31 | 0.00 | $31.94 | — |
| 2024-05-30 | 0.00 | $31.94 | — |
| 2024-05-29 | 0.00 | $31.94 | — |
| 2024-05-28 | 0.00 | $31.94 | — |
| 2024-05-24 | 0.00 | $31.94 | — |
| 2024-05-23 | 0.00 | $31.94 | — |
| 2024-05-22 | 0.00 | $31.94 | — |
| 2024-05-21 | 0.00 | $31.94 | — |
| 2024-05-20 | 0.00 | $31.94 | — |
| 2024-05-17 | 0.00 | $31.94 | — |
| 2024-05-16 | 0.00 | $31.94 | — |
| 2024-05-15 | 0.00 | $31.94 | — |
| 2024-05-14 | 0.00 | $31.94 | 100 |
| 2024-05-01 | -100.00 | $31.21 | — |
| 2024-04-30 | -100.00 | $31.21 | — |
| 2024-04-29 | -100.00 | $31.21 | — |
| 2024-04-26 | -100.00 | $31.21 | — |
| 2024-04-25 | -100.00 | $31.21 | — |
| 2024-04-24 | -100.00 | $31.21 | — |
| 2024-04-23 | -100.00 | $31.21 | — |
| 2024-04-22 | -100.00 | $31.21 | — |
| 2024-04-19 | -100.00 | $31.21 | — |
| 2024-04-18 | -100.00 | $31.21 | — |
| 2024-04-17 | -100.00 | $31.21 | — |
| 2024-04-16 | -100.00 | $31.21 | — |
| 2024-04-15 | -100.00 | $31.21 | — |
| 2024-04-12 | -100.00 | $31.21 | — |
| 2024-04-11 | -100.00 | $31.21 | — |
| 2024-04-10 | -100.00 | $31.21 | — |
| 2024-04-09 | -54.70 | $31.21 | — |
| 2024-04-08 | -54.70 | $31.21 | — |
| 2024-04-05 | -54.70 | $31.21 | 100 |
| 2024-04-04 | 0.00 | $32.49 | — |
| 2024-04-03 | 0.00 | $32.49 | — |
| 2024-04-02 | 0.00 | $32.49 | — |
| 2024-04-01 | 0.00 | $32.49 | — |
| 2024-03-28 | 0.00 | $32.49 | — |
| 2024-03-27 | 0.00 | $32.49 | — |
| 2024-03-26 | 0.00 | $32.49 | — |
| 2024-03-25 | 0.00 | $32.49 | — |
| 2024-03-22 | 0.00 | $32.49 | — |
| 2024-03-21 | 0.00 | $32.49 | — |
| 2024-03-20 | 0.00 | $32.49 | — |
| 2024-03-19 | 0.00 | $32.49 | — |
| 2024-03-18 | 0.00 | $32.49 | — |
| 2024-03-15 | 0.00 | $32.49 | — |
| 2024-03-14 | 0.00 | $32.49 | — |
| 2024-03-13 | 0.00 | $32.49 | 100 |
| 2022-11-08 | 0.00 | $30.15 | — |
| 2022-11-07 | 0.00 | $30.15 | — |
| 2022-11-04 | -97.44 | $30.15 | — |
| 2022-11-03 | -97.44 | $30.15 | — |
| 2022-11-02 | -97.44 | $30.15 | — |
| 2022-11-01 | -97.44 | $30.15 | — |
| 2022-10-31 | -97.44 | $30.15 | — |
| 2022-10-28 | -97.44 | $30.15 | — |
| 2022-10-27 | -97.44 | $30.15 | — |
| 2022-10-26 | -97.44 | $30.15 | — |
| 2022-10-25 | -97.44 | $30.15 | — |
| 2022-10-24 | -97.44 | $30.15 | — |
| 2022-10-21 | -97.44 | $30.15 | — |
| 2022-10-20 | -97.44 | $30.15 | — |
| 2022-10-19 | -97.44 | $30.15 | — |
| 2022-10-18 | -97.44 | $30.15 | — |
| 2022-10-17 | -97.44 | $30.15 | — |
| 2022-10-14 | -97.44 | $30.15 | — |
| 2022-10-13 | -97.44 | $30.15 | 100 |
| 2022-10-12 | -100.00 | $30.14 | — |
| 2022-10-11 | -100.00 | $30.14 | 100 |
| 2022-06-28 | 0.00 | $30.53 | — |
| 2022-06-27 | 0.00 | $30.53 | — |
| 2022-06-24 | 0.00 | $30.53 | — |
| 2022-06-23 | 0.00 | $30.53 | — |
| 2022-06-22 | 0.00 | $30.53 | — |
| 2022-06-21 | 0.00 | $30.53 | — |
| 2022-06-17 | 0.00 | $30.53 | — |
| 2022-06-16 | 0.00 | $30.53 | — |
| 2022-06-15 | 0.00 | $30.53 | — |
| 2022-06-14 | 0.00 | $30.53 | — |
| 2022-06-13 | 0.00 | $30.53 | — |
| 2022-06-10 | 0.00 | $30.53 | — |
| 2022-06-09 | 0.00 | $30.53 | — |
| 2022-06-08 | 0.00 | $30.53 | — |
| 2022-06-07 | 0.00 | $30.53 | — |
| 2022-06-06 | 0.00 | $30.53 | — |
| 2022-06-03 | 0.00 | $30.53 | — |
| 2022-06-02 | 0.00 | $30.53 | — |
| 2022-06-01 | 0.00 | $30.53 | 100 |
| 2022-04-26 | 0.00 | $28.95 | — |
| 2022-04-25 | 0.00 | $28.95 | — |
| 2022-04-22 | 0.00 | $28.95 | — |
| 2022-04-21 | 0.00 | $28.95 | — |
| 2022-04-20 | 0.00 | $28.95 | — |
| 2022-04-19 | 0.00 | $28.95 | — |
| 2022-04-18 | 0.00 | $28.95 | — |
| 2022-04-14 | 0.00 | $28.95 | — |
| 2022-04-13 | 0.00 | $28.95 | — |
| 2022-04-12 | 0.00 | $28.95 | — |
| 2022-04-11 | 0.00 | $28.95 | — |
| 2022-04-08 | 0.00 | $28.95 | — |
| 2022-04-07 | 0.00 | $28.95 | — |
| 2022-04-06 | 0.00 | $28.95 | — |
| 2022-04-05 | 0.00 | $28.95 | — |
| 2022-04-04 | 0.00 | $28.95 | — |
| 2022-04-01 | 0.00 | $28.95 | — |
| 2022-03-31 | 0.00 | $28.95 | — |
| 2022-03-30 | 0.00 | $28.95 | 100 |
| 2022-01-14 | 0.00 | $26.19 | — |
| 2022-01-13 | 0.00 | $26.19 | — |
| 2022-01-12 | 0.00 | $26.19 | — |
| 2022-01-11 | 0.00 | $26.19 | — |
| 2022-01-10 | 0.00 | $26.19 | — |
| 2022-01-07 | 0.00 | $26.19 | — |
| 2022-01-06 | 0.00 | $26.19 | — |
| 2022-01-05 | 0.00 | $26.19 | — |
| 2022-01-04 | 0.00 | $26.19 | — |
| 2022-01-03 | 0.00 | $26.19 | — |
| 2021-12-31 | 0.00 | $26.19 | — |
| 2021-12-30 | 0.00 | $26.19 | — |
| 2021-12-29 | 0.00 | $26.19 | — |
| 2021-12-28 | 0.00 | $26.19 | — |
| 2021-12-27 | 0.00 | $26.19 | — |
| 2021-12-23 | 0.00 | $26.19 | — |
| 2021-12-22 | 0.00 | $26.19 | — |
| 2021-12-21 | 0.00 | $26.19 | — |
| 2021-12-20 | 0.00 | $26.19 | 195 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.30
2026-07-16
Close Price
$23.41
Vol: 1Average Directional Index - Detailed Analysis
Minimum
31.63
Average
84.64
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.30 | $23.41 | 1 |
| 2026-07-15 | 54.29 | $23.41 | 1 |
| 2026-07-14 | 54.28 | $23.41 | 100 |
| 2026-07-13 | 54.26 | $23.41 | 100 |
| 2026-07-10 | 54.25 | $23.41 | 100 |
| 2026-07-09 | 54.23 | $23.41 | 100 |
| 2026-07-08 | 54.22 | $23.41 | — |
| 2026-07-07 | 54.20 | $23.41 | — |
| 2026-07-06 | 54.18 | $23.41 | 100 |
| 2026-07-02 | 54.16 | $23.41 | 100 |
| 2026-07-01 | 54.14 | $23.41 | 100 |
| 2026-06-30 | 54.12 | $23.41 | 100 |
| 2026-06-29 | 54.10 | $23.41 | 100 |
| 2026-06-26 | 54.08 | $23.41 | 100 |
| 2026-06-25 | 54.05 | $23.41 | 100 |
| 2026-06-24 | 54.03 | $23.41 | 100 |
| 2026-06-23 | 54.00 | $23.41 | 100 |
| 2026-06-22 | 53.97 | $23.41 | 100 |
| 2026-06-18 | 53.94 | $23.41 | 100 |
| 2026-06-17 | 53.91 | $23.41 | 100 |
| 2026-06-16 | 53.88 | $23.41 | 100 |
| 2026-06-15 | 53.84 | $23.41 | 100 |
| 2026-06-12 | 53.80 | $23.41 | 100 |
| 2026-06-11 | 53.77 | $23.41 | 100 |
| 2026-06-10 | 53.72 | $23.41 | 100 |
| 2026-06-09 | 53.68 | $23.41 | 100 |
| 2026-06-08 | 53.64 | $23.41 | — |
| 2026-06-05 | 53.59 | $23.41 | 100 |
| 2026-06-04 | 53.54 | $23.41 | 100 |
| 2026-06-03 | 53.49 | $23.41 | 100 |
| 2026-06-02 | 53.43 | $23.41 | 100 |
| 2026-06-01 | 53.37 | $23.41 | 100 |
| 2026-05-29 | 53.31 | $23.41 | 100 |
| 2026-05-28 | 53.25 | $23.41 | 100 |
| 2026-05-27 | 53.18 | $23.41 | 100 |
| 2026-05-26 | 53.11 | $23.41 | — |
| 2026-05-22 | 53.03 | $23.41 | 100 |
| 2026-05-21 | 52.95 | $23.41 | 100 |
| 2026-05-20 | 52.87 | $23.41 | 100 |
| 2026-05-19 | 52.78 | $23.41 | 100 |
| 2026-05-18 | 52.69 | $23.41 | 100 |
| 2026-05-15 | 52.59 | $23.41 | — |
| 2026-05-14 | 52.49 | $23.41 | 100 |
| 2026-05-13 | 52.38 | $23.41 | 100 |
| 2026-05-12 | 52.27 | $23.41 | 100 |
| 2026-05-11 | 52.15 | $23.41 | 100 |
| 2026-05-08 | 52.02 | $23.41 | 100 |
| 2026-05-07 | 51.89 | $23.41 | — |
| 2026-05-06 | 51.75 | $23.41 | 100 |
| 2026-05-05 | 51.60 | $23.41 | 100 |
| 2026-05-04 | 51.45 | $23.41 | 100 |
| 2026-05-01 | 51.28 | $23.41 | 100 |
| 2026-04-30 | 51.11 | $23.41 | 100 |
| 2026-04-29 | 50.93 | $23.41 | 100 |
| 2026-04-28 | 50.74 | $23.41 | 100 |
| 2026-04-27 | 50.54 | $23.41 | 100 |
| 2026-04-24 | 50.33 | $23.41 | 100 |
| 2026-04-23 | 50.11 | $23.41 | 100 |
| 2026-04-22 | 49.88 | $23.41 | 100 |
| 2026-04-21 | 49.63 | $23.41 | 100 |
| 2026-04-20 | 49.37 | $23.41 | — |
| 2026-04-17 | 49.10 | $23.41 | 100 |
| 2026-04-16 | 48.81 | $23.41 | 100 |
| 2026-04-15 | 48.51 | $23.41 | 100 |
| 2026-04-14 | 48.19 | $23.41 | 100 |
| 2026-04-13 | 47.86 | $23.41 | 100 |
| 2026-04-10 | 47.51 | $23.41 | 100 |
| 2026-04-09 | 47.14 | $23.41 | 100 |
| 2026-04-08 | 46.75 | $23.41 | 100 |
| 2026-04-07 | 46.34 | $23.41 | 100 |
| 2026-04-06 | 45.91 | $23.41 | 100 |
| 2026-04-02 | 45.45 | $23.41 | 100 |
| 2026-04-01 | 44.97 | $23.41 | 210 |
| 2026-03-31 | 44.47 | $20.42 | 100 |
| 2026-03-30 | 44.73 | $20.42 | 100 |
| 2026-03-27 | 45.01 | $20.42 | 100 |
| 2026-03-26 | 45.29 | $20.42 | 100 |
| 2026-03-25 | 45.60 | $20.42 | 100 |
| 2026-03-24 | 45.92 | $20.42 | 100 |
| 2026-03-23 | 46.25 | $20.42 | 100 |
| 2026-03-20 | 46.61 | $20.42 | 100 |
| 2026-03-19 | 46.98 | $20.42 | 100 |
| 2026-03-18 | 47.37 | $20.42 | 100 |
| 2026-03-17 | 47.79 | $20.42 | 100 |
| 2026-03-16 | 48.22 | $20.42 | — |
| 2026-03-13 | 48.68 | $20.42 | 100 |
| 2026-03-12 | 49.16 | $20.42 | 100 |
| 2026-03-11 | 49.67 | $20.42 | 100 |
| 2026-03-10 | 50.20 | $20.42 | 100 |
| 2026-03-09 | 50.76 | $20.42 | 100 |
| 2026-03-06 | 51.35 | $20.42 | 100 |
| 2026-03-05 | 51.98 | $20.42 | 100 |
| 2026-03-04 | 52.63 | $20.42 | 100 |
| 2026-03-03 | 53.32 | $20.42 | 100 |
| 2026-03-02 | 54.05 | $20.42 | 100 |
| 2026-02-27 | 54.81 | $20.42 | 100 |
| 2026-02-26 | 55.62 | $20.42 | 100 |
| 2026-02-25 | 56.46 | $20.42 | 100 |
| 2026-02-24 | 57.35 | $20.42 | 100 |
| 2026-02-23 | 58.29 | $20.42 | 100 |
| 2026-02-20 | 59.28 | $20.42 | — |
| 2026-02-19 | 60.32 | $20.42 | — |
| 2026-02-18 | 61.42 | $20.42 | — |
| 2026-02-17 | 62.57 | $20.42 | — |
| 2026-02-13 | 63.78 | $20.42 | — |
| 2026-02-12 | 65.06 | $20.42 | — |
| 2026-02-11 | 66.40 | $20.42 | — |
| 2026-02-10 | 67.81 | $20.42 | — |
| 2026-02-09 | 69.30 | $20.42 | — |
| 2026-02-06 | 70.87 | $20.42 | — |
| 2026-02-05 | 72.52 | $20.42 | 100 |
| 2026-02-04 | 74.26 | $20.42 | 100 |
| 2026-02-03 | 76.09 | $20.42 | 100 |
| 2026-02-02 | 78.01 | $20.42 | — |
| 2026-01-30 | 80.04 | $20.42 | — |
| 2026-01-29 | 82.17 | $20.42 | 100 |
| 2026-01-28 | 84.41 | $20.42 | 100 |
| 2026-01-27 | 86.77 | $20.42 | 100 |
| 2026-01-26 | 89.26 | $20.42 | 100 |
| 2026-01-23 | 91.88 | $25.24 | 100 |
| 2026-01-22 | 96.10 | $20.42 | 100 |
| 2026-01-21 | 95.98 | $20.42 | 100 |
| 2026-01-20 | 95.85 | $20.42 | 100 |
| 2026-01-16 | 95.71 | $20.42 | 100 |
| 2026-01-15 | 95.57 | $20.42 | 100 |
| 2026-01-14 | 95.42 | $20.42 | 100 |
| 2026-01-13 | 95.26 | $20.42 | 312 |
| 2026-01-12 | 95.09 | $24.50 | 100 |
| 2026-01-09 | 94.98 | $24.50 | 100 |
| 2026-01-08 | 94.87 | $24.50 | 100 |
| 2026-01-07 | 94.75 | $24.50 | 100 |
| 2026-01-06 | 94.63 | $24.50 | 110 |
| 2026-01-05 | 94.50 | $24.41 | 200 |
| 2026-01-02 | 94.21 | $24.41 | 200 |
| 2025-12-31 | 93.91 | $24.41 | 200 |
| 2025-12-30 | 93.59 | $24.41 | 200 |
| 2025-12-29 | 93.25 | $28.23 | 1 |
| 2025-12-26 | 92.89 | $28.23 | 125 |
| 2025-12-24 | 92.52 | $32.33 | — |
| 2025-12-23 | 92.52 | $32.33 | 1 |
| 2025-12-22 | 92.52 | $32.33 | 1 |
| 2025-12-19 | 92.52 | $32.33 | 1 |
| 2025-12-18 | 92.52 | $32.33 | 1 |
| 2025-12-17 | 92.52 | $32.33 | 1 |
| 2025-12-16 | 92.52 | $32.33 | 1 |
| 2025-12-15 | 92.52 | $32.33 | — |
| 2025-12-12 | 92.52 | $32.33 | — |
| 2025-12-11 | 92.52 | $32.33 | — |
| 2025-12-10 | 92.52 | $32.33 | 1 |
| 2025-12-09 | 92.52 | $32.33 | 1 |
| 2025-12-08 | 92.52 | $32.33 | 1 |
| 2025-12-05 | 92.52 | $32.33 | 1 |
| 2025-12-04 | 92.52 | $32.33 | 1 |
| 2025-12-03 | 92.52 | $32.33 | 1 |
| 2025-12-02 | 92.52 | $32.33 | 1 |
| 2025-12-01 | 92.52 | $32.33 | 1 |
| 2025-11-28 | 92.52 | $32.33 | 1 |
| 2025-11-26 | 92.52 | $32.33 | 1 |
| 2025-11-25 | 92.52 | $32.33 | — |
| 2025-11-24 | 92.52 | $32.33 | 1 |
| 2025-11-21 | 92.52 | $32.33 | 1 |
| 2025-11-20 | 92.52 | $32.33 | 1 |
| 2025-11-19 | 92.52 | $32.33 | 1 |
| 2025-11-18 | 92.52 | $32.33 | 1 |
| 2025-11-17 | 92.52 | $32.33 | 1 |
| 2025-11-14 | 92.52 | $32.33 | 1 |
| 2025-11-13 | 92.52 | $32.33 | 1 |
| 2025-11-12 | 92.52 | $32.33 | 1 |
| 2025-11-11 | 92.52 | $32.33 | 1 |
| 2025-11-10 | 92.52 | $32.33 | 1 |
| 2025-11-07 | 92.52 | $32.33 | 1 |
| 2025-11-06 | 92.52 | $32.33 | 1 |
| 2025-11-05 | 92.52 | $32.33 | 1 |
| 2025-11-04 | 92.52 | $32.33 | 1 |
| 2025-11-03 | 92.52 | $32.33 | 1 |
| 2025-10-31 | 92.52 | $32.33 | 1 |
| 2025-10-30 | 92.52 | $32.33 | 1 |
| 2025-10-29 | 92.52 | $32.33 | 1 |
| 2025-10-28 | 92.52 | $32.33 | — |
| 2025-10-27 | 92.52 | $32.33 | — |
| 2025-10-24 | 92.52 | $32.33 | — |
| 2025-10-23 | 92.52 | $32.33 | — |
| 2025-10-22 | 92.52 | $32.33 | — |
| 2025-10-21 | 92.52 | $32.33 | — |
| 2025-10-20 | 92.52 | $32.33 | — |
| 2025-10-17 | 92.52 | $32.33 | — |
| 2025-10-16 | 92.52 | $32.33 | — |
| 2025-10-15 | 92.52 | $32.33 | — |
| 2025-10-14 | 92.52 | $32.33 | — |
| 2025-10-13 | 92.52 | $32.33 | — |
| 2025-10-10 | 92.52 | $32.33 | — |
| 2025-10-09 | 92.52 | $32.33 | — |
| 2025-10-08 | 92.52 | $32.33 | — |
| 2025-10-07 | 92.52 | $32.33 | — |
| 2025-10-06 | 92.52 | $32.33 | — |
| 2025-10-03 | 92.52 | $32.33 | — |
| 2025-10-02 | 92.52 | $32.33 | — |
| 2025-10-01 | 92.52 | $32.33 | — |
| 2025-09-30 | 92.52 | $32.33 | — |
| 2025-09-29 | 92.52 | $32.33 | — |
| 2025-09-26 | 92.52 | $32.33 | — |
| 2025-09-25 | 92.52 | $32.33 | — |
| 2025-09-24 | 92.52 | $32.33 | — |
| 2025-09-23 | 92.52 | $32.33 | — |
| 2025-09-22 | 92.52 | $32.33 | — |
| 2025-09-19 | 92.52 | $32.33 | — |
| 2025-09-18 | 92.52 | $32.33 | — |
| 2025-09-17 | 92.52 | $32.33 | — |
| 2025-09-16 | 92.52 | $32.33 | — |
| 2025-09-15 | 92.52 | $32.33 | — |
| 2025-09-12 | 92.52 | $32.33 | — |
| 2025-09-11 | 92.52 | $32.33 | — |
| 2025-09-10 | 92.52 | $32.33 | — |
| 2025-09-09 | 92.52 | $32.33 | — |
| 2025-09-08 | 92.52 | $32.33 | — |
| 2025-09-05 | 92.52 | $32.33 | — |
| 2025-09-04 | 92.52 | $32.33 | — |
| 2025-09-03 | 92.52 | $32.33 | — |
| 2025-09-02 | 92.52 | $32.33 | — |
| 2025-08-29 | 92.52 | $32.33 | — |
| 2025-08-28 | 92.52 | $32.33 | — |
| 2025-08-27 | 92.52 | $32.33 | — |
| 2025-08-26 | 92.52 | $32.33 | — |
| 2025-08-25 | 92.52 | $32.33 | — |
| 2025-08-22 | 92.52 | $32.33 | — |
| 2025-08-21 | 92.52 | $32.33 | — |
| 2025-08-20 | 92.52 | $32.33 | — |
| 2025-08-19 | 92.52 | $32.33 | — |
| 2025-08-18 | 92.52 | $32.33 | — |
| 2025-08-15 | 92.52 | $32.33 | — |
| 2025-08-14 | 92.52 | $32.33 | — |
| 2025-08-13 | 92.52 | $32.33 | — |
| 2025-08-12 | 92.52 | $32.33 | — |
| 2025-08-11 | 92.52 | $32.33 | — |
| 2025-08-08 | 92.52 | $32.33 | — |
| 2025-08-07 | 92.52 | $32.33 | — |
| 2025-08-06 | 92.52 | $32.33 | — |
| 2025-08-05 | 92.52 | $32.33 | — |
| 2025-08-04 | 92.52 | $32.33 | — |
| 2025-08-01 | 92.52 | $32.33 | — |
| 2025-07-31 | 92.52 | $32.33 | — |
| 2025-07-30 | 92.52 | $32.33 | — |
| 2025-07-29 | 92.52 | $32.33 | — |
| 2025-07-28 | 92.52 | $32.33 | — |
| 2025-07-25 | 92.52 | $32.33 | — |
| 2025-07-24 | 92.52 | $32.33 | — |
| 2025-07-23 | 92.52 | $32.33 | — |
| 2025-07-22 | 92.52 | $32.33 | — |
| 2025-07-21 | 92.52 | $32.33 | — |
| 2025-07-18 | 92.52 | $32.33 | — |
| 2025-07-17 | 92.52 | $32.33 | — |
| 2025-07-16 | 92.52 | $32.33 | — |
| 2025-07-15 | 92.52 | $32.33 | — |
| 2025-07-14 | 92.52 | $32.33 | — |
| 2025-07-11 | 92.52 | $32.33 | — |
| 2025-07-10 | 92.52 | $32.33 | — |
| 2025-07-09 | 92.52 | $32.33 | — |
| 2025-07-08 | 92.52 | $32.33 | — |
| 2025-07-07 | 92.52 | $32.33 | — |
| 2025-07-03 | 92.52 | $32.33 | — |
| 2025-07-02 | 92.52 | $32.33 | — |
| 2025-07-01 | 92.52 | $32.33 | — |
| 2025-06-30 | 92.52 | $32.33 | — |
| 2025-06-27 | 92.52 | $32.33 | — |
| 2025-06-26 | 92.52 | $32.33 | — |
| 2025-06-25 | 92.52 | $32.33 | — |
| 2025-06-24 | 92.52 | $32.33 | — |
| 2025-06-23 | 92.52 | $32.33 | — |
| 2025-06-20 | 92.52 | $32.33 | — |
| 2025-06-18 | 92.52 | $32.33 | — |
| 2025-06-17 | 92.52 | $32.33 | — |
| 2025-06-16 | 92.52 | $32.33 | — |
| 2025-06-13 | 92.52 | $32.33 | — |
| 2025-06-12 | 92.52 | $32.33 | — |
| 2025-06-11 | 92.52 | $32.33 | — |
| 2025-06-10 | 92.52 | $32.33 | — |
| 2025-06-09 | 92.52 | $32.33 | — |
| 2025-06-06 | 92.52 | $32.33 | — |
| 2025-06-05 | 92.52 | $32.33 | — |
| 2025-06-04 | 92.52 | $32.33 | — |
| 2025-06-03 | 92.52 | $32.33 | — |
| 2025-06-02 | 92.52 | $32.33 | — |
| 2025-05-30 | 92.52 | $32.33 | — |
| 2025-05-29 | 92.52 | $32.33 | — |
| 2025-05-28 | 92.52 | $32.33 | — |
| 2025-05-27 | 92.52 | $32.33 | — |
| 2025-05-23 | 92.52 | $32.33 | — |
| 2025-05-22 | 92.52 | $32.33 | — |
| 2025-05-21 | 92.52 | $32.33 | — |
| 2025-05-20 | 92.52 | $32.33 | — |
| 2025-05-19 | 92.52 | $32.33 | — |
| 2025-05-16 | 92.52 | $32.33 | — |
| 2025-05-15 | 92.52 | $32.33 | — |
| 2025-05-14 | 92.52 | $32.33 | — |
| 2025-05-13 | 92.52 | $32.33 | — |
| 2025-05-12 | 92.52 | $32.33 | — |
| 2025-05-09 | 92.52 | $32.33 | — |
| 2025-05-08 | 92.52 | $32.33 | — |
| 2025-05-07 | 92.52 | $32.33 | — |
| 2025-05-06 | 92.52 | $32.33 | — |
| 2025-05-05 | 92.52 | $32.33 | — |
| 2025-05-02 | 92.52 | $32.33 | — |
| 2025-05-01 | 92.52 | $32.33 | — |
| 2025-04-30 | 92.52 | $32.33 | — |
| 2025-04-29 | 92.52 | $32.33 | — |
| 2025-04-28 | 92.51 | $32.33 | — |
| 2025-04-25 | 92.51 | $32.33 | — |
| 2025-04-24 | 92.51 | $32.33 | — |
| 2025-04-23 | 92.51 | $32.33 | — |
| 2025-04-22 | 92.51 | $32.33 | — |
| 2025-04-21 | 92.51 | $32.33 | — |
| 2025-04-17 | 92.51 | $32.33 | — |
| 2025-04-16 | 92.51 | $32.33 | — |
| 2025-04-15 | 92.51 | $32.33 | — |
| 2025-04-14 | 92.51 | $32.33 | — |
| 2025-04-11 | 92.51 | $32.33 | — |
| 2025-04-10 | 92.51 | $32.33 | — |
| 2025-04-09 | 92.51 | $32.33 | — |
| 2025-04-08 | 92.51 | $32.33 | — |
| 2025-04-07 | 92.51 | $32.33 | — |
| 2025-04-04 | 92.51 | $32.33 | — |
| 2025-04-03 | 92.51 | $32.33 | — |
| 2025-04-02 | 92.51 | $32.33 | — |
| 2025-04-01 | 92.51 | $32.33 | — |
| 2025-03-31 | 92.51 | $32.33 | — |
| 2025-03-28 | 92.51 | $32.33 | — |
| 2025-03-27 | 92.51 | $32.33 | — |
| 2025-03-26 | 92.51 | $32.33 | — |
| 2025-03-25 | 92.51 | $32.33 | — |
| 2025-03-24 | 92.51 | $32.33 | — |
| 2025-03-21 | 92.51 | $32.33 | — |
| 2025-03-20 | 92.50 | $32.33 | — |
| 2025-03-19 | 92.50 | $32.33 | — |
| 2025-03-18 | 92.50 | $32.33 | — |
| 2025-03-17 | 92.50 | $32.33 | — |
| 2025-03-14 | 92.50 | $32.33 | — |
| 2025-03-13 | 92.50 | $32.33 | — |
| 2025-03-12 | 92.50 | $32.33 | — |
| 2025-03-11 | 92.50 | $32.33 | — |
| 2025-03-10 | 92.50 | $32.33 | — |
| 2025-03-07 | 92.50 | $32.33 | — |
| 2025-03-06 | 92.49 | $32.33 | — |
| 2025-03-05 | 92.49 | $32.33 | — |
| 2025-03-04 | 92.49 | $32.33 | — |
| 2025-03-03 | 92.49 | $32.33 | — |
| 2025-02-28 | 92.49 | $32.33 | — |
| 2025-02-27 | 92.49 | $32.33 | — |
| 2025-02-26 | 92.49 | $32.33 | — |
| 2025-02-25 | 92.48 | $32.33 | — |
| 2025-02-24 | 92.48 | $32.33 | — |
| 2025-02-21 | 92.48 | $32.33 | — |
| 2025-02-20 | 92.48 | $32.33 | — |
| 2025-02-19 | 92.48 | $32.33 | — |
| 2025-02-18 | 92.47 | $32.33 | — |
| 2025-02-14 | 92.47 | $32.33 | — |
| 2025-02-13 | 92.47 | $32.33 | — |
| 2025-02-12 | 92.47 | $32.33 | — |
| 2025-02-11 | 92.46 | $32.33 | — |
| 2025-02-10 | 92.46 | $32.33 | — |
| 2025-02-07 | 92.46 | $32.33 | — |
| 2025-02-06 | 92.46 | $32.33 | — |
| 2025-02-05 | 92.45 | $32.33 | — |
| 2025-02-04 | 92.45 | $32.33 | — |
| 2025-02-03 | 92.45 | $32.33 | — |
| 2025-01-31 | 92.44 | $32.33 | — |
| 2025-01-30 | 92.44 | $32.33 | — |
| 2025-01-29 | 92.43 | $32.33 | — |
| 2025-01-28 | 92.43 | $32.33 | — |
| 2025-01-27 | 92.42 | $32.33 | — |
| 2025-01-24 | 92.42 | $32.33 | — |
| 2025-01-23 | 92.41 | $32.33 | — |
| 2025-01-22 | 92.41 | $32.33 | — |
| 2025-01-21 | 92.40 | $32.33 | — |
| 2025-01-17 | 92.40 | $32.33 | — |
| 2025-01-16 | 92.39 | $32.33 | — |
| 2025-01-15 | 92.38 | $32.33 | — |
| 2025-01-14 | 92.38 | $32.33 | — |
| 2025-01-13 | 92.37 | $32.33 | — |
| 2025-01-10 | 92.36 | $32.33 | — |
| 2025-01-08 | 92.35 | $32.33 | — |
| 2025-01-07 | 92.34 | $32.33 | — |
| 2025-01-06 | 92.33 | $32.33 | — |
| 2025-01-03 | 92.32 | $32.33 | — |
| 2025-01-02 | 92.31 | $32.33 | — |
| 2024-12-31 | 92.30 | $32.33 | — |
| 2024-12-30 | 92.29 | $32.33 | — |
| 2024-12-27 | 92.28 | $32.33 | — |
| 2024-12-26 | 92.27 | $32.33 | — |
| 2024-12-24 | 92.25 | $32.33 | — |
| 2024-12-23 | 92.24 | $32.33 | — |
| 2024-12-20 | 92.22 | $32.33 | — |
| 2024-12-19 | 92.21 | $32.33 | — |
| 2024-12-18 | 92.19 | $32.33 | — |
| 2024-12-17 | 92.18 | $32.33 | — |
| 2024-12-16 | 92.16 | $32.33 | — |
| 2024-12-13 | 92.14 | $32.33 | — |
| 2024-12-12 | 92.12 | $32.33 | — |
| 2024-12-11 | 92.10 | $32.33 | — |
| 2024-12-10 | 92.08 | $32.33 | — |
| 2024-12-09 | 92.05 | $32.33 | — |
| 2024-12-06 | 92.03 | $32.33 | — |
| 2024-12-05 | 92.00 | $32.33 | — |
| 2024-12-04 | 91.97 | $32.33 | — |
| 2024-12-03 | 91.95 | $32.33 | — |
| 2024-12-02 | 91.92 | $32.33 | — |
| 2024-11-29 | 91.88 | $32.33 | — |
| 2024-11-27 | 91.85 | $32.33 | — |
| 2024-11-26 | 91.82 | $32.33 | — |
| 2024-11-25 | 91.78 | $32.33 | — |
| 2024-11-22 | 91.74 | $32.33 | — |
| 2024-11-21 | 91.70 | $32.33 | — |
| 2024-11-20 | 91.66 | $32.33 | — |
| 2024-11-19 | 91.61 | $32.33 | — |
| 2024-11-18 | 91.56 | $32.33 | — |
| 2024-11-15 | 91.51 | $32.33 | — |
| 2024-11-14 | 91.46 | $32.33 | — |
| 2024-11-13 | 91.40 | $32.33 | — |
| 2024-11-12 | 91.35 | $32.33 | — |
| 2024-11-11 | 91.28 | $32.33 | — |
| 2024-11-08 | 91.22 | $32.33 | — |
| 2024-11-07 | 91.15 | $32.33 | — |
| 2024-11-06 | 91.08 | $32.33 | — |
| 2024-11-05 | 91.00 | $32.33 | — |
| 2024-11-04 | 90.92 | $32.33 | — |
| 2024-11-01 | 90.84 | $32.33 | — |
| 2024-10-31 | 90.75 | $32.33 | — |
| 2024-10-30 | 90.66 | $32.33 | — |
| 2024-10-29 | 90.56 | $32.33 | — |
| 2024-10-28 | 90.46 | $32.33 | — |
| 2024-10-25 | 90.35 | $32.33 | — |
| 2024-10-24 | 90.23 | $32.33 | — |
| 2024-10-23 | 90.11 | $32.33 | — |
| 2024-10-22 | 89.99 | $32.33 | — |
| 2024-10-21 | 89.85 | $32.33 | — |
| 2024-10-18 | 89.71 | $32.33 | — |
| 2024-10-17 | 89.56 | $32.33 | — |
| 2024-10-16 | 89.41 | $32.33 | — |
| 2024-10-15 | 89.24 | $32.33 | — |
| 2024-10-14 | 89.07 | $32.33 | — |
| 2024-10-11 | 88.89 | $32.33 | — |
| 2024-10-10 | 88.70 | $32.33 | — |
| 2024-10-09 | 88.50 | $32.33 | — |
| 2024-10-08 | 88.29 | $32.33 | — |
| 2024-10-07 | 88.07 | $32.33 | — |
| 2024-10-04 | 87.83 | $32.33 | — |
| 2024-10-03 | 87.58 | $32.33 | — |
| 2024-10-02 | 87.32 | $32.33 | — |
| 2024-10-01 | 87.05 | $32.33 | — |
| 2024-09-30 | 86.76 | $32.33 | — |
| 2024-09-27 | 86.46 | $32.33 | — |
| 2024-09-26 | 86.14 | $32.33 | — |
| 2024-09-25 | 85.81 | $32.33 | — |
| 2024-09-24 | 85.45 | $32.33 | — |
| 2024-09-23 | 85.08 | $32.33 | — |
| 2024-09-20 | 84.69 | $32.33 | — |
| 2024-09-19 | 84.28 | $32.33 | — |
| 2024-09-18 | 83.84 | $32.33 | — |
| 2024-09-17 | 83.39 | $32.33 | — |
| 2024-09-16 | 82.91 | $32.33 | — |
| 2024-09-13 | 82.40 | $32.33 | — |
| 2024-09-12 | 81.87 | $32.33 | — |
| 2024-09-11 | 81.31 | $32.33 | — |
| 2024-09-10 | 80.72 | $32.33 | — |
| 2024-09-09 | 80.10 | $32.33 | — |
| 2024-09-06 | 79.44 | $32.33 | — |
| 2024-09-05 | 78.75 | $32.33 | — |
| 2024-09-04 | 78.03 | $32.33 | — |
| 2024-09-03 | 77.27 | $32.33 | — |
| 2024-08-30 | 76.46 | $32.33 | — |
| 2024-08-29 | 75.62 | $32.33 | — |
| 2024-08-28 | 74.73 | $32.33 | — |
| 2024-08-27 | 73.79 | $32.33 | — |
| 2024-08-26 | 72.81 | $32.33 | — |
| 2024-08-23 | 71.77 | $32.33 | — |
| 2024-08-22 | 70.68 | $32.33 | — |
| 2024-08-21 | 69.53 | $32.33 | — |
| 2024-08-20 | 68.32 | $32.33 | — |
| 2024-08-19 | 67.04 | $32.33 | — |
| 2024-08-16 | 65.70 | $32.33 | — |
| 2024-08-15 | 64.29 | $32.33 | — |
| 2024-08-14 | 62.81 | $32.33 | — |
| 2024-08-13 | 61.24 | $32.33 | — |
| 2024-08-12 | 59.60 | $32.33 | — |
| 2024-08-09 | 57.86 | $32.33 | — |
| 2024-08-08 | 56.04 | $32.33 | — |
| 2024-08-07 | 54.12 | $32.33 | — |
| 2024-08-06 | 52.10 | $32.33 | 100 |
| 2024-08-05 | 49.97 | $31.94 | — |
| 2024-08-02 | 49.92 | $31.94 | — |
| 2024-08-01 | 49.86 | $31.94 | — |
| 2024-07-31 | 49.80 | $31.94 | — |
| 2024-07-30 | 49.73 | $31.94 | — |
| 2024-07-29 | 49.67 | $31.94 | — |
| 2024-07-26 | 49.60 | $31.94 | — |
| 2024-07-25 | 49.52 | $31.94 | — |
| 2024-07-24 | 49.44 | $31.94 | — |
| 2024-07-23 | 49.36 | $31.94 | — |
| 2024-07-22 | 49.27 | $31.94 | — |
| 2024-07-19 | 49.18 | $31.94 | — |
| 2024-07-18 | 49.09 | $31.94 | — |
| 2024-07-17 | 48.98 | $31.94 | — |
| 2024-07-16 | 48.88 | $31.94 | — |
| 2024-07-15 | 48.77 | $31.94 | — |
| 2024-07-12 | 48.65 | $31.94 | — |
| 2024-07-11 | 48.52 | $31.94 | — |
| 2024-07-10 | 48.39 | $31.94 | — |
| 2024-07-09 | 48.25 | $31.94 | — |
| 2024-07-08 | 48.11 | $31.94 | — |
| 2024-07-05 | 47.96 | $31.94 | — |
| 2024-07-03 | 47.79 | $31.94 | — |
| 2024-07-02 | 47.62 | $31.94 | — |
| 2024-07-01 | 47.45 | $31.94 | — |
| 2024-06-28 | 47.26 | $31.94 | — |
| 2024-06-27 | 47.06 | $31.94 | — |
| 2024-06-26 | 46.85 | $31.94 | — |
| 2024-06-25 | 46.63 | $31.94 | — |
| 2024-06-24 | 46.40 | $31.94 | — |
| 2024-06-21 | 46.16 | $31.94 | — |
| 2024-06-20 | 45.91 | $31.94 | — |
| 2024-06-18 | 45.64 | $31.94 | — |
| 2024-06-17 | 45.35 | $31.94 | — |
| 2024-06-14 | 45.06 | $31.94 | — |
| 2024-06-13 | 44.74 | $31.94 | — |
| 2024-06-12 | 44.41 | $31.94 | — |
| 2024-06-11 | 44.07 | $31.94 | — |
| 2024-06-10 | 43.70 | $31.94 | — |
| 2024-06-07 | 43.31 | $31.94 | — |
| 2024-06-06 | 42.91 | $31.94 | — |
| 2024-06-05 | 42.48 | $31.94 | — |
| 2024-06-04 | 42.03 | $31.94 | — |
| 2024-06-03 | 41.56 | $31.94 | — |
| 2024-05-31 | 41.06 | $31.94 | — |
| 2024-05-30 | 40.54 | $31.94 | — |
| 2024-05-29 | 39.99 | $31.94 | — |
| 2024-05-28 | 39.41 | $31.94 | — |
| 2024-05-24 | 38.80 | $31.94 | — |
| 2024-05-23 | 38.16 | $31.94 | — |
| 2024-05-22 | 37.48 | $31.94 | — |
| 2024-05-21 | 36.77 | $31.94 | — |
| 2024-05-20 | 36.02 | $31.94 | — |
| 2024-05-17 | 35.23 | $31.94 | — |
| 2024-05-16 | 34.40 | $31.94 | — |
| 2024-05-15 | 33.52 | $31.94 | — |
| 2024-05-14 | 32.60 | $31.94 | 100 |
| 2024-05-13 | 31.63 | $31.21 | — |
| 2024-05-10 | 32.73 | $31.21 | — |
| 2024-05-09 | 33.88 | $31.21 | — |
| 2024-05-08 | 35.09 | $31.21 | — |
| 2024-05-07 | 36.37 | $31.21 | — |
| 2024-05-06 | 37.71 | $31.21 | — |
| 2024-05-03 | 39.13 | $31.21 | — |
| 2024-05-02 | 40.62 | $31.21 | — |
| 2024-05-01 | 42.19 | $31.21 | — |
| 2024-04-30 | 43.84 | $31.21 | — |
| 2024-04-29 | 45.58 | $31.21 | — |
| 2024-04-26 | 47.40 | $31.21 | — |
| 2024-04-25 | 49.33 | $31.21 | — |
| 2024-04-24 | 51.36 | $31.21 | — |
| 2024-04-23 | 53.49 | $31.21 | — |
| 2024-04-22 | 55.73 | $31.21 | — |
| 2024-04-19 | 58.10 | $31.21 | — |
| 2024-04-18 | 60.59 | $31.21 | — |
| 2024-04-17 | 63.20 | $31.21 | — |
| 2024-04-16 | 65.96 | $31.21 | — |
| 2024-04-15 | 68.86 | $31.21 | — |
| 2024-04-12 | 71.92 | $31.21 | — |
| 2024-04-11 | 75.13 | $31.21 | — |
| 2024-04-10 | 78.52 | $31.21 | — |
| 2024-04-09 | 82.08 | $31.21 | — |
| 2024-04-08 | 85.83 | $31.21 | — |
| 2024-04-05 | 89.78 | $31.21 | 100 |
| 2024-04-04 | 93.93 | $32.49 | — |
| 2024-04-03 | 93.61 | $32.49 | — |
| 2024-04-02 | 93.28 | $32.49 | — |
| 2024-04-01 | 92.92 | $32.49 | — |
| 2024-03-28 | 92.55 | $32.49 | — |
| 2024-03-27 | 92.16 | $32.49 | — |
| 2024-03-26 | 91.75 | $32.49 | — |
| 2024-03-25 | 91.31 | $32.49 | — |
| 2024-03-22 | 90.86 | $32.49 | — |
| 2024-03-21 | 90.37 | $32.49 | — |
| 2024-03-20 | 89.87 | $32.49 | — |
| 2024-03-19 | 89.33 | $32.49 | — |
| 2024-03-18 | 88.77 | $32.49 | — |
| 2024-03-15 | 88.18 | $32.49 | — |
| 2024-03-14 | 87.56 | $32.49 | — |
| 2024-03-13 | 86.90 | $32.49 | 100 |
| 2024-03-12 | 86.22 | $30.15 | — |
| 2024-03-11 | 86.22 | $30.15 | — |
| 2024-03-08 | 86.22 | $30.15 | — |
| 2024-03-07 | 86.22 | $30.15 | — |
| 2024-03-06 | 86.22 | $30.15 | — |
| 2024-03-05 | 86.22 | $30.15 | — |
| 2024-03-04 | 86.22 | $30.15 | — |
| 2024-03-01 | 86.22 | $30.15 | — |
| 2024-02-29 | 86.22 | $30.15 | — |
| 2024-02-28 | 86.22 | $30.15 | — |
| 2024-02-27 | 86.22 | $30.15 | — |
| 2024-02-26 | 86.22 | $30.15 | — |
| 2024-02-23 | 86.22 | $30.15 | — |
| 2024-02-22 | 86.22 | $30.15 | — |
| 2024-02-21 | 86.22 | $30.15 | — |
| 2024-02-20 | 86.22 | $30.15 | — |
| 2024-02-16 | 86.22 | $30.15 | — |
| 2024-02-15 | 86.22 | $30.15 | — |
| 2024-02-14 | 86.22 | $30.15 | — |
| 2024-02-13 | 86.22 | $30.15 | — |
| 2024-02-12 | 86.22 | $30.15 | — |
| 2024-02-09 | 86.22 | $30.15 | — |
| 2024-02-08 | 86.22 | $30.15 | — |
| 2024-02-07 | 86.22 | $30.15 | — |
| 2024-02-06 | 86.22 | $30.15 | — |
| 2024-02-05 | 86.22 | $30.15 | — |
| 2024-02-02 | 86.22 | $30.15 | — |
| 2024-02-01 | 86.22 | $30.15 | — |
| 2024-01-31 | 86.22 | $30.15 | — |
| 2024-01-30 | 86.22 | $30.15 | — |
| 2024-01-29 | 86.22 | $30.15 | — |
| 2024-01-26 | 86.22 | $30.15 | — |
| 2024-01-25 | 86.22 | $30.15 | — |
| 2024-01-24 | 86.22 | $30.15 | — |
| 2024-01-23 | 86.22 | $30.15 | — |
| 2024-01-22 | 86.22 | $30.15 | — |
| 2024-01-19 | 86.22 | $30.15 | — |
| 2024-01-18 | 86.22 | $30.15 | — |
| 2024-01-17 | 86.22 | $30.15 | — |
| 2024-01-16 | 86.22 | $30.15 | — |
| 2024-01-12 | 86.22 | $30.15 | — |
| 2024-01-11 | 86.22 | $30.15 | — |
| 2024-01-10 | 86.22 | $30.15 | — |
| 2024-01-09 | 86.22 | $30.15 | — |
| 2024-01-08 | 86.22 | $30.15 | — |
| 2024-01-05 | 86.22 | $30.15 | — |
| 2024-01-04 | 86.22 | $30.15 | — |
| 2024-01-03 | 86.22 | $30.15 | — |
| 2024-01-02 | 86.22 | $30.15 | — |
| 2023-12-29 | 86.22 | $30.15 | — |
| 2023-12-28 | 86.22 | $30.15 | — |
| 2023-12-27 | 86.22 | $30.15 | — |
| 2023-12-26 | 86.22 | $30.15 | — |
| 2023-12-22 | 86.22 | $30.15 | — |
| 2023-12-21 | 86.22 | $30.15 | — |
| 2023-12-20 | 86.22 | $30.15 | — |
| 2023-12-19 | 86.22 | $30.15 | — |
| 2023-12-18 | 86.22 | $30.15 | — |
| 2023-12-15 | 86.22 | $30.15 | — |
| 2023-12-14 | 86.22 | $30.15 | — |
| 2023-12-13 | 86.22 | $30.15 | — |
| 2023-12-12 | 86.22 | $30.15 | — |
| 2023-12-11 | 86.22 | $30.15 | — |
| 2023-12-08 | 86.22 | $30.15 | — |
| 2023-12-07 | 86.22 | $30.15 | — |
| 2023-12-06 | 86.22 | $30.15 | — |
| 2023-12-05 | 86.22 | $30.15 | — |
| 2023-12-04 | 86.22 | $30.15 | — |
| 2023-12-01 | 86.22 | $30.15 | — |
| 2023-11-30 | 86.22 | $30.15 | — |
| 2023-11-29 | 86.22 | $30.15 | — |
| 2023-11-28 | 86.22 | $30.15 | — |
| 2023-11-27 | 86.22 | $30.15 | — |
| 2023-11-24 | 86.22 | $30.15 | — |
| 2023-11-22 | 86.22 | $30.15 | — |
| 2023-11-21 | 86.22 | $30.15 | — |
| 2023-11-20 | 86.22 | $30.15 | — |
| 2023-11-17 | 86.22 | $30.15 | — |
| 2023-11-16 | 86.22 | $30.15 | — |
| 2023-11-15 | 86.22 | $30.15 | — |
| 2023-11-14 | 86.22 | $30.15 | — |
| 2023-11-13 | 86.22 | $30.15 | — |
| 2023-11-10 | 86.22 | $30.15 | — |
| 2023-11-09 | 86.22 | $30.15 | — |
| 2023-11-08 | 86.22 | $30.15 | — |
| 2023-11-07 | 86.22 | $30.15 | — |
| 2023-11-06 | 86.22 | $30.15 | — |
| 2023-11-03 | 86.22 | $30.15 | — |
| 2023-11-02 | 86.22 | $30.15 | — |
| 2023-11-01 | 86.22 | $30.15 | — |
| 2023-10-31 | 86.22 | $30.15 | — |
| 2023-10-30 | 86.22 | $30.15 | — |
| 2023-10-27 | 86.22 | $30.15 | — |
| 2023-10-26 | 86.22 | $30.15 | — |
| 2023-10-25 | 86.22 | $30.15 | — |
| 2023-10-24 | 86.22 | $30.15 | — |
| 2023-10-23 | 86.22 | $30.15 | — |
| 2023-10-20 | 86.22 | $30.15 | — |
| 2023-10-19 | 86.22 | $30.15 | — |
| 2023-10-18 | 86.22 | $30.15 | — |
| 2023-10-17 | 86.22 | $30.15 | — |
| 2023-10-16 | 86.22 | $30.15 | — |
| 2023-10-13 | 86.22 | $30.15 | — |
| 2023-10-12 | 86.22 | $30.15 | — |
| 2023-10-11 | 86.22 | $30.15 | — |
| 2023-10-10 | 86.22 | $30.15 | — |
| 2023-10-09 | 86.22 | $30.15 | — |
| 2023-10-06 | 86.22 | $30.15 | — |
| 2023-10-05 | 86.22 | $30.15 | — |
| 2023-10-04 | 86.22 | $30.15 | — |
| 2023-10-03 | 86.22 | $30.15 | — |
| 2023-10-02 | 86.22 | $30.15 | — |
| 2023-09-29 | 86.22 | $30.15 | — |
| 2023-09-28 | 86.22 | $30.15 | — |
| 2023-09-27 | 86.22 | $30.15 | — |
| 2023-09-26 | 86.22 | $30.15 | — |
| 2023-09-25 | 86.22 | $30.15 | — |
| 2023-09-22 | 86.22 | $30.15 | — |
| 2023-09-21 | 86.22 | $30.15 | — |
| 2023-09-20 | 86.22 | $30.15 | — |
| 2023-09-19 | 86.22 | $30.15 | — |
| 2023-09-18 | 86.22 | $30.15 | — |
| 2023-09-15 | 86.22 | $30.15 | — |
| 2023-09-14 | 86.22 | $30.15 | — |
| 2023-09-13 | 86.22 | $30.15 | — |
| 2023-09-12 | 86.22 | $30.15 | — |
| 2023-09-11 | 86.22 | $30.15 | — |
| 2023-09-08 | 86.22 | $30.15 | — |
| 2023-09-07 | 86.22 | $30.15 | — |
| 2023-09-06 | 86.22 | $30.15 | — |
| 2023-09-05 | 86.22 | $30.15 | — |
| 2023-09-01 | 86.22 | $30.15 | — |
| 2023-08-31 | 86.22 | $30.15 | — |
| 2023-08-30 | 86.22 | $30.15 | — |
| 2023-08-29 | 86.22 | $30.15 | — |
| 2023-08-28 | 86.22 | $30.15 | — |
| 2023-08-25 | 86.22 | $30.15 | — |
| 2023-08-24 | 86.22 | $30.15 | — |
| 2023-08-23 | 86.22 | $30.15 | — |
| 2023-08-22 | 86.22 | $30.15 | — |
| 2023-08-21 | 86.22 | $30.15 | — |
| 2023-08-18 | 86.22 | $30.15 | — |
| 2023-08-17 | 86.22 | $30.15 | — |
| 2023-08-16 | 86.22 | $30.15 | — |
| 2023-08-15 | 86.22 | $30.15 | — |
| 2023-08-14 | 86.22 | $30.15 | — |
| 2023-08-11 | 86.22 | $30.15 | — |
| 2023-08-10 | 86.22 | $30.15 | — |
| 2023-08-09 | 86.22 | $30.15 | — |
| 2023-08-08 | 86.22 | $30.15 | — |
| 2023-08-07 | 86.22 | $30.15 | — |
| 2023-08-04 | 86.22 | $30.15 | — |
| 2023-08-03 | 86.22 | $30.15 | — |
| 2023-08-02 | 86.22 | $30.15 | — |
| 2023-08-01 | 86.22 | $30.15 | — |
| 2023-07-31 | 86.22 | $30.15 | — |
| 2023-07-28 | 86.22 | $30.15 | — |
| 2023-07-27 | 86.22 | $30.15 | — |
| 2023-07-26 | 86.22 | $30.15 | — |
| 2023-07-25 | 86.22 | $30.15 | — |
| 2023-07-24 | 86.22 | $30.15 | — |
| 2023-07-21 | 86.22 | $30.15 | — |
| 2023-07-20 | 86.22 | $30.15 | — |
| 2023-07-19 | 86.22 | $30.15 | — |
| 2023-07-18 | 86.22 | $30.15 | — |
| 2023-07-17 | 86.22 | $30.15 | — |
| 2023-07-14 | 86.22 | $30.15 | — |
| 2023-07-13 | 86.22 | $30.15 | — |
| 2023-07-12 | 86.22 | $30.15 | — |
| 2023-07-11 | 86.22 | $30.15 | — |
| 2023-07-10 | 86.22 | $30.15 | — |
| 2023-07-07 | 86.22 | $30.15 | — |
| 2023-07-06 | 86.22 | $30.15 | — |
| 2023-07-05 | 86.22 | $30.15 | — |
| 2023-07-03 | 86.22 | $30.15 | — |
| 2023-06-30 | 86.22 | $30.15 | — |
| 2023-06-29 | 86.22 | $30.15 | — |
| 2023-06-28 | 86.22 | $30.15 | — |
| 2023-06-27 | 86.22 | $30.15 | — |
| 2023-06-26 | 86.22 | $30.15 | — |
| 2023-06-23 | 86.22 | $30.15 | — |
| 2023-06-22 | 86.22 | $30.15 | — |
| 2023-06-21 | 86.22 | $30.15 | — |
| 2023-06-20 | 86.22 | $30.15 | — |
| 2023-06-16 | 86.22 | $30.15 | — |
| 2023-06-15 | 86.22 | $30.15 | — |
| 2023-06-14 | 86.22 | $30.15 | — |
| 2023-06-13 | 86.22 | $30.15 | — |
| 2023-06-12 | 86.22 | $30.15 | — |
| 2023-06-09 | 86.22 | $30.15 | — |
| 2023-06-08 | 86.22 | $30.15 | — |
| 2023-06-07 | 86.22 | $30.15 | — |
| 2023-06-06 | 86.22 | $30.15 | — |
| 2023-06-05 | 86.22 | $30.15 | — |
| 2023-06-02 | 86.22 | $30.15 | — |
| 2023-06-01 | 86.22 | $30.15 | — |
| 2023-05-31 | 86.22 | $30.15 | — |
| 2023-05-30 | 86.22 | $30.15 | — |
| 2023-05-26 | 86.22 | $30.15 | — |
| 2023-05-25 | 86.22 | $30.15 | — |
| 2023-05-24 | 86.22 | $30.15 | — |
| 2023-05-23 | 86.22 | $30.15 | — |
| 2023-05-22 | 86.22 | $30.15 | — |
| 2023-05-19 | 86.22 | $30.15 | — |
| 2023-05-18 | 86.22 | $30.15 | — |
| 2023-05-17 | 86.22 | $30.15 | — |
| 2023-05-16 | 86.22 | $30.15 | — |
| 2023-05-15 | 86.22 | $30.15 | — |
| 2023-05-12 | 86.22 | $30.15 | — |
| 2023-05-11 | 86.22 | $30.15 | — |
| 2023-05-10 | 86.22 | $30.15 | — |
| 2023-05-09 | 86.22 | $30.15 | — |
| 2023-05-08 | 86.22 | $30.15 | — |
| 2023-05-05 | 86.22 | $30.15 | — |
| 2023-05-04 | 86.23 | $30.15 | — |
| 2023-05-03 | 86.23 | $30.15 | — |
| 2023-05-02 | 86.23 | $30.15 | — |
| 2023-05-01 | 86.23 | $30.15 | — |
| 2023-04-28 | 86.23 | $30.15 | — |
| 2023-04-27 | 86.23 | $30.15 | — |
| 2023-04-26 | 86.23 | $30.15 | — |
| 2023-04-25 | 86.23 | $30.15 | — |
| 2023-04-24 | 86.23 | $30.15 | — |
| 2023-04-21 | 86.23 | $30.15 | — |
| 2023-04-20 | 86.23 | $30.15 | — |
| 2023-04-19 | 86.23 | $30.15 | — |
| 2023-04-18 | 86.23 | $30.15 | — |
| 2023-04-17 | 86.23 | $30.15 | — |
| 2023-04-14 | 86.24 | $30.15 | — |
| 2023-04-13 | 86.24 | $30.15 | — |
| 2023-04-12 | 86.24 | $30.15 | — |
| 2023-04-11 | 86.24 | $30.15 | — |
| 2023-04-10 | 86.24 | $30.15 | — |
| 2023-04-06 | 86.24 | $30.15 | — |
| 2023-04-05 | 86.24 | $30.15 | — |
| 2023-04-04 | 86.24 | $30.15 | — |
| 2023-04-03 | 86.25 | $30.15 | — |
| 2023-03-31 | 86.25 | $30.15 | — |
| 2023-03-30 | 86.25 | $30.15 | — |
| 2023-03-29 | 86.25 | $30.15 | — |
| 2023-03-28 | 86.25 | $30.15 | — |
| 2023-03-27 | 86.25 | $30.15 | — |
| 2023-03-24 | 86.26 | $30.15 | — |
| 2023-03-23 | 86.26 | $30.15 | — |
| 2023-03-22 | 86.26 | $30.15 | — |
| 2023-03-21 | 86.26 | $30.15 | — |
| 2023-03-20 | 86.27 | $30.15 | — |
| 2023-03-17 | 86.27 | $30.15 | — |
| 2023-03-16 | 86.27 | $30.15 | — |
| 2023-03-15 | 86.27 | $30.15 | — |
| 2023-03-14 | 86.28 | $30.15 | — |
| 2023-03-13 | 86.28 | $30.15 | — |
| 2023-03-10 | 86.28 | $30.15 | — |
| 2023-03-09 | 86.29 | $30.15 | — |
| 2023-03-08 | 86.29 | $30.15 | — |
| 2023-03-07 | 86.30 | $30.15 | — |
| 2023-03-06 | 86.30 | $30.15 | — |
| 2023-03-03 | 86.30 | $30.15 | — |
| 2023-03-02 | 86.31 | $30.15 | — |
| 2023-03-01 | 86.31 | $30.15 | — |
| 2023-02-28 | 86.32 | $30.15 | — |
| 2023-02-27 | 86.33 | $30.15 | — |
| 2023-02-24 | 86.33 | $30.15 | — |
| 2023-02-23 | 86.34 | $30.15 | — |
| 2023-02-22 | 86.34 | $30.15 | — |
| 2023-02-21 | 86.35 | $30.15 | — |
| 2023-02-17 | 86.36 | $30.15 | — |
| 2023-02-16 | 86.36 | $30.15 | — |
| 2023-02-15 | 86.37 | $30.15 | — |
| 2023-02-14 | 86.38 | $30.15 | — |
| 2023-02-13 | 86.39 | $30.15 | — |
| 2023-02-10 | 86.40 | $30.15 | — |
| 2023-02-09 | 86.41 | $30.15 | — |
| 2023-02-08 | 86.42 | $30.15 | — |
| 2023-02-07 | 86.43 | $30.15 | — |
| 2023-02-06 | 86.44 | $30.15 | — |
| 2023-02-03 | 86.45 | $30.15 | — |
| 2023-02-02 | 86.46 | $30.15 | — |
| 2023-02-01 | 86.48 | $30.15 | — |
| 2023-01-31 | 86.49 | $30.15 | — |
| 2023-01-30 | 86.51 | $30.15 | — |
| 2023-01-27 | 86.52 | $30.15 | — |
| 2023-01-26 | 86.54 | $30.15 | — |
| 2023-01-25 | 86.55 | $30.15 | — |
| 2023-01-24 | 86.57 | $30.15 | — |
| 2023-01-23 | 86.59 | $30.15 | — |
| 2023-01-20 | 86.61 | $30.15 | — |
| 2023-01-19 | 86.63 | $30.15 | — |
| 2023-01-18 | 86.65 | $30.15 | — |
| 2023-01-17 | 86.68 | $30.15 | — |
| 2023-01-13 | 86.70 | $30.15 | — |
| 2023-01-12 | 86.73 | $30.15 | — |
| 2023-01-11 | 86.75 | $30.15 | — |
| 2023-01-10 | 86.78 | $30.15 | — |
| 2023-01-09 | 86.81 | $30.15 | — |
| 2023-01-06 | 86.84 | $30.15 | — |
| 2023-01-05 | 86.88 | $30.15 | — |
| 2023-01-04 | 86.91 | $30.15 | — |
| 2023-01-03 | 86.95 | $30.15 | — |
| 2022-12-30 | 86.99 | $30.15 | — |
| 2022-12-29 | 87.03 | $30.15 | — |
| 2022-12-28 | 87.07 | $30.15 | — |
| 2022-12-27 | 87.11 | $30.15 | — |
| 2022-12-23 | 87.16 | $30.15 | — |
| 2022-12-22 | 87.21 | $30.15 | — |
| 2022-12-21 | 87.26 | $30.15 | — |
| 2022-12-20 | 87.32 | $30.15 | — |
| 2022-12-19 | 87.38 | $30.15 | — |
| 2022-12-16 | 87.44 | $30.15 | — |
| 2022-12-15 | 87.50 | $30.15 | — |
| 2022-12-14 | 87.57 | $30.15 | — |
| 2022-12-13 | 87.64 | $30.15 | — |
| 2022-12-12 | 87.72 | $30.15 | — |
| 2022-12-09 | 87.79 | $30.15 | — |
| 2022-12-08 | 87.88 | $30.15 | — |
| 2022-12-07 | 87.97 | $30.15 | — |
| 2022-12-06 | 88.06 | $30.15 | — |
| 2022-12-05 | 88.15 | $30.15 | — |
| 2022-12-02 | 88.26 | $30.15 | — |
| 2022-12-01 | 88.36 | $30.15 | — |
| 2022-11-30 | 88.48 | $30.15 | — |
| 2022-11-29 | 88.60 | $30.15 | — |
| 2022-11-28 | 88.72 | $30.15 | — |
| 2022-11-25 | 88.85 | $30.15 | — |
| 2022-11-23 | 88.99 | $30.15 | — |
| 2022-11-22 | 89.14 | $30.15 | — |
| 2022-11-21 | 89.29 | $30.15 | — |
| 2022-11-18 | 89.45 | $30.15 | — |
| 2022-11-17 | 89.62 | $30.15 | — |
| 2022-11-16 | 89.80 | $30.15 | — |
| 2022-11-15 | 89.99 | $30.15 | — |
| 2022-11-14 | 90.19 | $30.15 | — |
| 2022-11-11 | 90.40 | $30.15 | — |
| 2022-11-10 | 90.62 | $30.15 | — |
| 2022-11-09 | 90.85 | $30.15 | — |
| 2022-11-08 | 91.10 | $30.15 | — |
| 2022-11-07 | 91.35 | $30.15 | — |
| 2022-11-04 | 91.62 | $30.15 | — |
| 2022-11-03 | 91.91 | $30.15 | — |
| 2022-11-02 | 92.21 | $30.15 | — |
| 2022-11-01 | 92.52 | $30.15 | — |
| 2022-10-31 | 92.86 | $30.15 | — |
| 2022-10-28 | 93.20 | $30.15 | — |
| 2022-10-27 | 93.57 | $30.15 | — |
| 2022-10-26 | 93.96 | $30.15 | — |
| 2022-10-25 | 94.37 | $30.15 | — |
| 2022-10-24 | 94.80 | $30.15 | — |
| 2022-10-21 | 95.25 | $30.15 | — |
| 2022-10-20 | 95.72 | $30.15 | — |
| 2022-10-19 | 96.22 | $30.15 | — |
| 2022-10-18 | 96.75 | $30.15 | — |
| 2022-10-17 | 97.30 | $30.15 | — |
| 2022-10-14 | 97.89 | $30.15 | — |
| 2022-10-13 | 98.50 | $30.15 | 100 |
| 2022-10-12 | 99.15 | $30.14 | — |
| 2022-10-11 | 99.56 | $30.14 | 100 |
| 2022-10-10 | 100.00 | $30.53 | — |
| 2022-10-07 | 100.00 | $30.53 | — |
| 2022-10-06 | 100.00 | $30.53 | — |
| 2022-10-05 | 100.00 | $30.53 | — |
| 2022-10-04 | 100.00 | $30.53 | — |
| 2022-10-03 | 100.00 | $30.53 | — |
| 2022-09-30 | 100.00 | $30.53 | — |
| 2022-09-29 | 100.00 | $30.53 | — |
| 2022-09-28 | 100.00 | $30.53 | — |
| 2022-09-27 | 100.00 | $30.53 | — |
| 2022-09-26 | 100.00 | $30.53 | — |
| 2022-09-23 | 100.00 | $30.53 | — |
| 2022-09-22 | 100.00 | $30.53 | — |
| 2022-09-21 | 100.00 | $30.53 | — |
| 2022-09-20 | 100.00 | $30.53 | — |
| 2022-09-19 | 100.00 | $30.53 | — |
| 2022-09-16 | 100.00 | $30.53 | — |
| 2022-09-15 | 100.00 | $30.53 | — |
| 2022-09-14 | 100.00 | $30.53 | — |
| 2022-09-13 | 100.00 | $30.53 | — |
| 2022-09-12 | 100.00 | $30.53 | — |
| 2022-09-09 | 100.00 | $30.53 | — |
| 2022-09-08 | 100.00 | $30.53 | — |
| 2022-09-07 | 100.00 | $30.53 | — |
| 2022-09-06 | 100.00 | $30.53 | — |
| 2022-09-02 | 100.00 | $30.53 | — |
| 2022-09-01 | 100.00 | $30.53 | — |
| 2022-08-31 | 100.00 | $30.53 | — |
| 2022-08-30 | 100.00 | $30.53 | — |
| 2022-08-29 | 100.00 | $30.53 | — |
| 2022-08-26 | 100.00 | $30.53 | — |
| 2022-08-25 | 100.00 | $30.53 | — |
| 2022-08-24 | 100.00 | $30.53 | — |
| 2022-08-23 | 100.00 | $30.53 | — |
| 2022-08-22 | 100.00 | $30.53 | — |
| 2022-08-19 | 100.00 | $30.53 | — |
| 2022-08-18 | 100.00 | $30.53 | — |
| 2022-08-17 | 100.00 | $30.53 | — |
| 2022-08-16 | 100.00 | $30.53 | — |
| 2022-08-15 | 100.00 | $30.53 | — |
| 2022-08-12 | 100.00 | $30.53 | — |
| 2022-08-11 | 100.00 | $30.53 | — |
| 2022-08-10 | 100.00 | $30.53 | — |
| 2022-08-09 | 100.00 | $30.53 | — |
| 2022-08-08 | 100.00 | $30.53 | — |
| 2022-08-05 | 100.00 | $30.53 | — |
| 2022-08-04 | 100.00 | $30.53 | — |
| 2022-08-03 | 100.00 | $30.53 | — |
| 2022-08-02 | 100.00 | $30.53 | — |
| 2022-08-01 | 100.00 | $30.53 | — |
| 2022-07-29 | 100.00 | $30.53 | — |
| 2022-07-28 | 100.00 | $30.53 | — |
| 2022-07-27 | 100.00 | $30.53 | — |
| 2022-07-26 | 100.00 | $30.53 | — |
| 2022-07-25 | 100.00 | $30.53 | — |
| 2022-07-22 | 100.00 | $30.53 | — |
| 2022-07-21 | 100.00 | $30.53 | — |
| 2022-07-20 | 100.00 | $30.53 | — |
| 2022-07-19 | 100.00 | $30.53 | — |
| 2022-07-18 | 100.00 | $30.53 | — |
| 2022-07-15 | 100.00 | $30.53 | — |
| 2022-07-14 | 100.00 | $30.53 | — |
| 2022-07-13 | 100.00 | $30.53 | — |
| 2022-07-12 | 100.00 | $30.53 | — |
| 2022-07-11 | 100.00 | $30.53 | — |
| 2022-07-08 | 100.00 | $30.53 | — |
| 2022-07-07 | 100.00 | $30.53 | — |
| 2022-07-06 | 100.00 | $30.53 | — |
| 2022-07-05 | 100.00 | $30.53 | — |
| 2022-07-01 | 100.00 | $30.53 | — |
| 2022-06-30 | 100.00 | $30.53 | — |
| 2022-06-29 | 100.00 | $30.53 | — |
| 2022-06-28 | 100.00 | $30.53 | — |
| 2022-06-27 | 100.00 | $30.53 | — |
| 2022-06-24 | 100.00 | $30.53 | — |
| 2022-06-23 | 100.00 | $30.53 | — |
| 2022-06-22 | 100.00 | $30.53 | — |
| 2022-06-21 | 100.00 | $30.53 | — |
| 2022-06-17 | 100.00 | $30.53 | — |
| 2022-06-16 | 100.00 | $30.53 | — |
| 2022-06-15 | 100.00 | $30.53 | — |
| 2022-06-14 | 100.00 | $30.53 | — |
| 2022-06-13 | 100.00 | $30.53 | — |
| 2022-06-10 | 100.00 | $30.53 | — |
| 2022-06-09 | 100.00 | $30.53 | — |
| 2022-06-08 | 100.00 | $30.53 | — |
| 2022-06-07 | 100.00 | $30.53 | — |
| 2022-06-06 | 100.00 | $30.53 | — |
| 2022-06-03 | 100.00 | $30.53 | — |
| 2022-06-02 | 100.00 | $30.53 | — |
| 2022-06-01 | 100.00 | $30.53 | 100 |
| 2022-05-31 | 100.00 | $28.95 | — |
| 2022-05-27 | 100.00 | $28.95 | — |
| 2022-05-26 | 100.00 | $28.95 | — |
| 2022-05-25 | 100.00 | $28.95 | — |
| 2022-05-24 | 100.00 | $28.95 | — |
| 2022-05-23 | 100.00 | $28.95 | — |
| 2022-05-20 | 100.00 | $28.95 | — |
| 2022-05-19 | 100.00 | $28.95 | — |
| 2022-05-18 | 100.00 | $28.95 | — |
| 2022-05-17 | 100.00 | $28.95 | — |
| 2022-05-16 | 100.00 | $28.95 | — |
| 2022-05-13 | 100.00 | $28.95 | — |
| 2022-05-12 | 100.00 | $28.95 | — |
| 2022-05-11 | 100.00 | $28.95 | — |
| 2022-05-10 | 100.00 | $28.95 | — |
| 2022-05-09 | 100.00 | $28.95 | — |
| 2022-05-06 | 100.00 | $28.95 | — |
| 2022-05-05 | 100.00 | $28.95 | — |
| 2022-05-04 | 100.00 | $28.95 | — |
| 2022-05-03 | 100.00 | $28.95 | — |
| 2022-05-02 | 100.00 | $28.95 | — |
| 2022-04-29 | 100.00 | $28.95 | — |
| 2022-04-28 | 100.00 | $28.95 | — |
| 2022-04-27 | 100.00 | $28.95 | — |
| 2022-04-26 | 100.00 | $28.95 | — |
| 2022-04-25 | 100.00 | $28.95 | — |
| 2022-04-22 | 100.00 | $28.95 | — |
| 2022-04-21 | 100.00 | $28.95 | — |
| 2022-04-20 | 100.00 | $28.95 | — |
| 2022-04-19 | 100.00 | $28.95 | — |
| 2022-04-18 | 100.00 | $28.95 | — |
| 2022-04-14 | 100.00 | $28.95 | — |
| 2022-04-13 | 100.00 | $28.95 | — |
| 2022-04-12 | 100.00 | $28.95 | — |
| 2022-04-11 | 100.00 | $28.95 | — |
| 2022-04-08 | 100.00 | $28.95 | — |
| 2022-04-07 | 99.99 | $28.95 | — |
| 2022-04-06 | 99.99 | $28.95 | — |
| 2022-04-05 | 99.99 | $28.95 | — |
| 2022-04-04 | 99.99 | $28.95 | — |
| 2022-04-01 | 99.99 | $28.95 | — |
| 2022-03-31 | 99.99 | $28.95 | — |
| 2022-03-30 | 99.99 | $28.95 | 100 |
| 2022-03-29 | 99.99 | $26.19 | — |
| 2022-03-28 | 99.99 | $26.19 | — |
| 2022-03-25 | 99.99 | $26.19 | — |
| 2022-03-24 | 99.99 | $26.19 | — |
| 2022-03-23 | 99.99 | $26.19 | — |
| 2022-03-22 | 99.99 | $26.19 | — |
| 2022-03-21 | 99.99 | $26.19 | — |
| 2022-03-18 | 99.99 | $26.19 | — |
| 2022-03-17 | 99.99 | $26.19 | — |
| 2022-03-16 | 99.99 | $26.19 | — |
| 2022-03-15 | 99.99 | $26.19 | — |
| 2022-03-14 | 99.99 | $26.19 | — |
| 2022-03-11 | 99.99 | $26.19 | — |
| 2022-03-10 | 99.99 | $26.19 | — |
| 2022-03-09 | 99.98 | $26.19 | — |
| 2022-03-08 | 99.98 | $26.19 | — |
| 2022-03-07 | 99.98 | $26.19 | — |
| 2022-03-04 | 99.98 | $26.19 | — |
| 2022-03-03 | 99.98 | $26.19 | — |
| 2022-03-02 | 99.98 | $26.19 | — |
| 2022-03-01 | 99.98 | $26.19 | — |
| 2022-02-28 | 99.98 | $26.19 | — |
| 2022-02-25 | 99.98 | $26.19 | — |
| 2022-02-24 | 99.98 | $26.19 | — |
| 2022-02-23 | 99.97 | $26.19 | — |
| 2022-02-22 | 99.97 | $26.19 | — |
| 2022-02-18 | 99.97 | $26.19 | — |
| 2022-02-17 | 99.97 | $26.19 | — |
| 2022-02-16 | 99.97 | $26.19 | — |
| 2022-02-15 | 99.97 | $26.19 | — |
| 2022-02-14 | 99.96 | $26.19 | — |
| 2022-02-11 | 99.96 | $26.19 | — |
| 2022-02-10 | 99.96 | $26.19 | — |
| 2022-02-09 | 99.96 | $26.19 | — |
| 2022-02-08 | 99.96 | $26.19 | — |
| 2022-02-07 | 99.95 | $26.19 | — |
| 2022-02-04 | 99.95 | $26.19 | — |
| 2022-02-03 | 99.95 | $26.19 | — |
| 2022-02-02 | 99.95 | $26.19 | — |
| 2022-02-01 | 99.94 | $26.19 | — |
| 2022-01-31 | 99.94 | $26.19 | — |
| 2022-01-28 | 99.94 | $26.19 | — |
| 2022-01-27 | 99.93 | $26.19 | — |
| 2022-01-26 | 99.93 | $26.19 | — |
| 2022-01-25 | 99.93 | $26.19 | — |
| 2022-01-24 | 99.92 | $26.19 | — |
| 2022-01-21 | 99.92 | $26.19 | — |
| 2022-01-20 | 99.92 | $26.19 | — |
| 2022-01-19 | 99.91 | $26.19 | — |
| 2022-01-18 | 99.91 | $26.19 | — |
| 2022-01-14 | 99.90 | $26.19 | — |
| 2022-01-13 | 99.90 | $26.19 | — |
| 2022-01-12 | 99.89 | $26.19 | — |
| 2022-01-11 | 99.89 | $26.19 | — |
| 2022-01-10 | 99.88 | $26.19 | — |
| 2022-01-07 | 99.87 | $26.19 | — |
| 2022-01-06 | 99.87 | $26.19 | — |
| 2022-01-05 | 99.86 | $26.19 | — |
| 2022-01-04 | 99.85 | $26.19 | — |
| 2022-01-03 | 99.84 | $26.19 | — |
| 2021-12-31 | 99.84 | $26.19 | — |
| 2021-12-30 | 99.83 | $26.19 | — |
| 2021-12-29 | 99.82 | $26.19 | — |
| 2021-12-28 | 99.81 | $26.19 | — |
| 2021-12-27 | 99.80 | $26.19 | — |
| 2021-12-23 | 99.79 | $26.19 | — |
| 2021-12-22 | 99.78 | $26.19 | — |
| 2021-12-21 | 99.77 | $26.19 | — |
| 2021-12-20 | 99.75 | $26.19 | 195 |
| 2021-12-17 | 99.74 | $23.25 | — |
| 2021-12-16 | 99.73 | $23.25 | — |
| 2021-12-15 | 99.71 | $23.25 | — |
| 2021-12-14 | 99.70 | $23.25 | — |
| 2021-12-13 | 99.68 | $23.25 | — |
| 2021-12-10 | 99.66 | $23.25 | — |
| 2021-12-09 | 99.65 | $23.25 | — |
| 2021-12-08 | 99.63 | $23.25 | — |
| 2021-12-07 | 99.61 | $23.25 | — |
| 2021-12-06 | 99.59 | $23.25 | — |
| 2021-12-03 | 99.57 | $23.25 | — |
| 2021-12-02 | 99.54 | $23.25 | — |
| 2021-12-01 | 99.52 | $23.25 | — |
| 2021-11-30 | 99.49 | $23.25 | — |
| 2021-11-29 | 99.47 | $23.25 | — |
| 2021-11-26 | 99.44 | $23.25 | — |
| 2021-11-24 | 99.41 | $23.25 | — |
| 2021-11-23 | 99.38 | $23.25 | — |
| 2021-11-22 | 99.35 | $23.25 | — |
| 2021-11-19 | 99.31 | $23.25 | — |
| 2021-11-18 | 99.27 | $23.25 | — |
| 2021-11-17 | 99.24 | $23.25 | — |
| 2021-11-16 | 99.20 | $23.25 | — |
| 2021-11-15 | 99.15 | $23.25 | — |
| 2021-11-12 | 99.11 | $23.25 | — |
| 2021-11-11 | 99.06 | $23.25 | — |
| 2021-11-10 | 99.01 | $23.25 | — |
| 2021-11-09 | 98.96 | $23.25 | — |
| 2021-11-08 | 98.91 | $23.25 | — |
| 2021-11-05 | 98.85 | $23.25 | — |
| 2021-11-04 | 98.79 | $23.25 | — |
| 2021-11-03 | 98.73 | $23.25 | — |
| 2021-11-02 | 98.66 | $23.25 | — |
| 2021-11-01 | 98.59 | $23.25 | — |
| 2021-10-29 | 98.51 | $23.25 | — |
| 2021-10-28 | 98.44 | $23.25 | — |
| 2021-10-27 | 98.35 | $23.25 | — |
| 2021-10-26 | 98.27 | $23.25 | — |
| 2021-10-25 | 98.17 | $23.25 | — |
| 2021-10-22 | 98.08 | $23.25 | — |
| 2021-10-21 | 97.98 | $23.25 | — |
| 2021-10-20 | 97.87 | $23.25 | — |
| 2021-10-19 | 97.76 | $23.25 | — |
| 2021-10-18 | 97.64 | $23.25 | — |
| 2021-10-15 | 97.52 | $23.25 | — |
| 2021-10-14 | 97.39 | $23.25 | — |
| 2021-10-13 | 97.25 | $23.25 | — |
| 2021-10-12 | 97.10 | $23.25 | — |
| 2021-10-11 | 96.95 | $23.25 | — |
| 2021-10-08 | 96.79 | $23.25 | — |
| 2021-10-07 | 96.62 | $23.25 | — |
| 2021-10-06 | 96.44 | $23.25 | — |
| 2021-10-05 | 96.26 | $23.25 | — |
| 2021-10-04 | 96.06 | $23.25 | — |
| 2021-10-01 | 95.85 | $23.25 | — |
| 2021-09-30 | 95.63 | $23.25 | — |
| 2021-09-29 | 95.40 | $23.25 | — |
| 2021-09-28 | 95.16 | $23.25 | — |
| 2021-09-27 | 94.91 | $23.25 | — |
| 2021-09-24 | 94.64 | $23.25 | — |
| 2021-09-23 | 94.36 | $23.25 | — |
| 2021-09-22 | 94.06 | $23.25 | — |
| 2021-09-21 | 93.75 | $23.25 | — |
| 2021-09-20 | 93.42 | $23.25 | — |
| 2021-09-17 | 93.07 | $23.25 | — |
| 2021-09-16 | 92.71 | $23.25 | — |
| 2021-09-15 | 92.32 | $23.25 | — |
| 2021-09-14 | 91.92 | $23.25 | — |
| 2021-09-13 | 91.50 | $23.25 | — |
| 2021-09-10 | 91.05 | $23.25 | — |
| 2021-09-09 | 90.58 | $23.25 | — |
| 2021-09-08 | 90.08 | $23.25 | — |
| 2021-09-07 | 89.56 | $23.25 | — |
| 2021-09-03 | 89.01 | $23.25 | — |
| 2021-09-02 | 88.43 | $23.25 | — |
| 2021-09-01 | 87.82 | $23.25 | — |
| 2021-08-31 | 87.18 | $23.25 | — |
| 2021-08-30 | 86.51 | $23.25 | — |
| 2021-08-27 | 85.80 | $23.25 | — |
| 2021-08-26 | 85.05 | $23.25 | — |
| 2021-08-25 | 84.26 | $23.25 | — |
| 2021-08-24 | 83.43 | $23.25 | — |
| 2021-08-23 | 82.56 | $23.25 | — |
| 2021-08-20 | 81.64 | $23.25 | — |
| 2021-08-19 | 80.68 | $23.25 | — |
| 2021-08-18 | 79.66 | $23.25 | — |
| 2021-08-17 | 78.59 | $23.25 | — |
| 2021-08-16 | 77.46 | $23.25 | — |
| 2021-08-13 | 76.28 | $23.25 | — |
| 2021-08-12 | 75.03 | $23.25 | — |
| 2021-08-11 | 73.71 | $23.25 | — |
| 2021-08-10 | 72.33 | $23.25 | — |
| 2021-08-09 | 70.87 | $23.25 | — |
| 2021-08-06 | 69.34 | $23.25 | — |
| 2021-08-05 | 67.73 | $23.25 | — |
| 2021-08-04 | 66.03 | $23.25 | — |
| 2021-08-03 | 64.24 | $23.25 | — |
| 2021-08-02 | 62.36 | $23.25 | — |
| 2021-07-30 | 60.38 | $23.25 | — |
| 2021-07-29 | 58.29 | $23.25 | — |
| 2021-07-28 | 56.10 | $23.25 | — |
| 2021-07-27 | 53.79 | $23.25 | — |
| 2021-07-26 | 51.35 | $23.25 | — |
| 2021-07-23 | 48.79 | $23.25 | — |
| 2021-07-22 | 46.10 | $23.25 | — |
| 2021-07-21 | 43.26 | $23.25 | — |
| 2021-07-20 | 40.28 | $23.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected