Is Bagger Dave's Burger Tavern, Inc. (BDVB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bagger Dave's Burger Tavern, Inc. (BDVB) research center and poll results.
OTC : BDVB
Bagger Dave's Burger Tavern, Inc.
$0.0399 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 3.31K
- Market Capitalization
- $1.07M
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 600 |
| 2026-07-13 | 0.04 | $0.04 | 600 |
| 2026-07-10 | 0.04 | $0.04 | 600 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 100 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 400 |
| 2026-07-02 | 0.04 | $0.04 | 600 |
| 2026-07-01 | 0.04 | $0.04 | 600 |
| 2026-06-30 | 0.04 | $0.04 | 600 |
| 2026-06-29 | 0.03 | $0.04 | 600 |
| 2026-06-26 | 0.03 | $0.04 | 50000 |
| 2026-06-25 | 0.03 | $0.04 | 50000 |
| 2026-06-24 | 0.03 | $0.04 | 50000 |
| 2026-06-23 | 0.03 | $0.04 | 50000 |
| 2026-06-22 | 0.03 | $0.03 | 5700 |
| 2026-06-18 | 0.03 | $0.03 | 5700 |
| 2026-06-17 | 0.03 | $0.03 | 3467 |
| 2026-06-16 | 0.03 | $0.03 | 3467 |
| 2026-06-15 | 0.03 | $0.03 | 3729 |
| 2026-06-12 | 0.03 | $0.03 | 4500 |
| 2026-06-11 | 0.03 | $0.04 | 10000 |
| 2026-06-10 | 0.03 | $0.04 | 20725 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 20000 |
| 2026-06-04 | 0.03 | $0.03 | 21000 |
| 2026-06-03 | 0.03 | $0.03 | 19967 |
| 2026-06-02 | 0.03 | $0.03 | 19967 |
| 2026-06-01 | 0.03 | $0.03 | 19967 |
| 2026-05-29 | 0.03 | $0.03 | 19967 |
| 2026-05-28 | 0.03 | $0.03 | 19967 |
| 2026-05-27 | 0.03 | $0.03 | 19967 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 19967 |
| 2026-05-21 | 0.03 | $0.03 | 19967 |
| 2026-05-20 | 0.03 | $0.03 | 19967 |
| 2026-05-19 | 0.03 | $0.03 | 19967 |
| 2026-05-18 | 0.03 | $0.03 | 19967 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 40000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10000 |
| 2026-05-07 | 0.03 | $0.03 | 3200 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10000 |
| 2026-04-29 | 0.03 | $0.03 | 10000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 23374 |
| 2026-04-24 | 0.03 | $0.03 | 30000 |
| 2026-04-23 | 0.03 | $0.03 | 30000 |
| 2026-04-22 | 0.03 | $0.03 | 30000 |
| 2026-04-21 | 0.03 | $0.03 | 30000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 30000 |
| 2026-04-08 | 0.03 | $0.03 | 30000 |
| 2026-04-07 | 0.04 | $0.03 | 30000 |
| 2026-04-06 | 0.04 | $0.03 | 30000 |
| 2026-04-02 | 0.04 | $0.03 | 30000 |
| 2026-04-01 | 0.04 | $0.03 | 30000 |
| 2026-03-31 | 0.04 | $0.03 | 30000 |
| 2026-03-30 | 0.04 | $0.03 | 30000 |
| 2026-03-27 | 0.04 | $0.03 | 30000 |
| 2026-03-26 | 0.04 | $0.03 | 71152 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 30000 |
| 2026-03-13 | 0.04 | $0.04 | 250 |
| 2026-03-12 | 0.04 | $0.04 | 250 |
| 2026-03-11 | 0.05 | $0.04 | 664112 |
| 2026-03-10 | 0.05 | $0.04 | 9600 |
| 2026-03-09 | 0.05 | $0.06 | 9605 |
| 2026-03-06 | 0.05 | $0.04 | 400 |
| 2026-03-05 | 0.05 | $0.04 | 400 |
| 2026-03-04 | 0.05 | $0.04 | 400 |
| 2026-03-03 | 0.05 | $0.04 | 400 |
| 2026-03-02 | 0.05 | $0.04 | 400 |
| 2026-02-27 | 0.05 | $0.04 | 68300 |
| 2026-02-26 | 0.05 | $0.04 | 119200 |
| 2026-02-25 | 0.05 | $0.04 | 10000 |
| 2026-02-24 | 0.05 | $0.04 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.04 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1850 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 10000 |
| 2026-02-05 | 0.05 | $0.04 | 10164 |
| 2026-02-04 | 0.05 | $0.05 | 120000 |
| 2026-02-03 | 0.05 | $0.05 | 120000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | 120000 |
| 2026-01-29 | 0.05 | $0.05 | 40200 |
| 2026-01-28 | 0.05 | $0.05 | 40200 |
| 2026-01-27 | 0.05 | $0.05 | 200400 |
| 2026-01-26 | 0.05 | $0.04 | 20050 |
| 2026-01-23 | 0.05 | $0.05 | 1500 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 1500 |
| 2026-01-20 | 0.05 | $0.04 | 2900 |
| 2026-01-16 | 0.05 | $0.06 | 40000 |
| 2026-01-15 | 0.05 | $0.06 | 40000 |
| 2026-01-14 | 0.05 | $0.06 | 40000 |
| 2026-01-13 | 0.05 | $0.06 | 40000 |
| 2026-01-12 | 0.05 | $0.06 | 40000 |
| 2026-01-09 | 0.05 | $0.06 | 40000 |
| 2026-01-08 | 0.05 | $0.05 | 40000 |
| 2026-01-07 | 0.05 | $0.05 | 40000 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 50000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 35200 |
| 2025-12-08 | 0.05 | $0.05 | 19201 |
| 2025-12-05 | 0.05 | $0.06 | 10060 |
| 2025-12-04 | 0.05 | $0.06 | 84750 |
| 2025-12-03 | 0.05 | $0.06 | 13170 |
| 2025-12-02 | 0.05 | $0.06 | 13170 |
| 2025-12-01 | 0.05 | $0.06 | 13170 |
| 2025-11-28 | 0.04 | $0.06 | 13170 |
| 2025-11-26 | 0.04 | $0.06 | 13170 |
| 2025-11-25 | 0.04 | $0.06 | — |
| 2025-11-24 | 0.04 | $0.06 | 13170 |
| 2025-11-21 | 0.04 | $0.06 | 13170 |
| 2025-11-20 | 0.04 | $0.04 | 13170 |
| 2025-11-19 | 0.04 | $0.04 | 13170 |
| 2025-11-18 | 0.04 | $0.04 | 13170 |
| 2025-11-17 | 0.04 | $0.04 | 182600 |
| 2025-11-14 | 0.04 | $0.04 | 3820 |
| 2025-11-13 | 0.04 | $0.04 | 3820 |
| 2025-11-12 | 0.04 | $0.04 | 3820 |
| 2025-11-11 | 0.04 | $0.04 | 3820 |
| 2025-11-10 | 0.04 | $0.04 | 3820 |
| 2025-11-07 | 0.04 | $0.04 | 3820 |
| 2025-11-06 | 0.04 | $0.04 | 3820 |
| 2025-11-05 | 0.04 | $0.04 | 3820 |
| 2025-11-04 | 0.04 | $0.04 | 3820 |
| 2025-11-03 | 0.04 | $0.04 | 3820 |
| 2025-10-31 | 0.04 | $0.04 | 4856 |
| 2025-10-30 | 0.04 | $0.04 | 3820 |
| 2025-10-29 | 0.04 | $0.04 | 4000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 7640 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 28400 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1200 |
| 2025-10-01 | 0.04 | $0.05 | 11701 |
| 2025-09-30 | 0.04 | $0.05 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1300 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 1675 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 9700 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 100 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2276 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 2000 |
| 2025-08-25 | 0.04 | $0.04 | 9801 |
| 2025-08-22 | 0.04 | $0.04 | 50000 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 50000 |
| 2025-08-19 | 0.03 | $0.04 | 50000 |
| 2025-08-18 | 0.03 | $0.04 | 50000 |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 100000 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 44000 |
| 2025-08-08 | 0.03 | $0.04 | 40000 |
| 2025-08-07 | 0.03 | $0.04 | 20000 |
| 2025-08-06 | 0.03 | $0.04 | 1000 |
| 2025-08-05 | 0.03 | $0.04 | 100225 |
| 2025-08-04 | 0.03 | $0.04 | 133112 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 40000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 13700 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 20500 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 121620 |
| 2025-07-09 | 0.03 | $0.04 | 20100 |
| 2025-07-08 | 0.03 | $0.04 | 20100 |
| 2025-07-07 | 0.03 | $0.04 | 20100 |
| 2025-07-03 | 0.03 | $0.04 | 20600 |
| 2025-07-02 | 0.03 | $0.04 | 20200 |
| 2025-07-01 | 0.03 | $0.03 | 15000 |
| 2025-06-30 | 0.03 | $0.03 | 165300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 580 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 39900 |
| 2025-05-29 | 0.03 | $0.03 | 8000 |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 11600 |
| 2025-05-23 | 0.03 | $0.03 | 61060 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.02 | 400 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | 164000 |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | 5150 |
| 2025-05-02 | 0.04 | $0.02 | 1000 |
| 2025-05-01 | 0.04 | $0.03 | 2250 |
| 2025-04-30 | 0.04 | $0.02 | 452000 |
| 2025-04-29 | 0.04 | $0.04 | 84000 |
| 2025-04-28 | 0.04 | $0.04 | 10000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | 69300 |
| 2025-04-23 | 0.04 | $0.04 | 20065 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | 100 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 215 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2000 |
| 2025-04-08 | 0.05 | $0.04 | 14000 |
| 2025-04-07 | 0.05 | $0.04 | 14000 |
| 2025-04-04 | 0.05 | $0.04 | 106350 |
| 2025-04-03 | 0.05 | $0.05 | 6000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 6000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 6000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 6000 |
| 2025-03-18 | 0.05 | $0.05 | 6000 |
| 2025-03-17 | 0.05 | $0.05 | 6000 |
| 2025-03-14 | 0.05 | $0.05 | 6000 |
| 2025-03-13 | 0.05 | $0.05 | 4000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 8000 |
| 2025-03-05 | 0.05 | $0.05 | 19581 |
| 2025-03-04 | 0.05 | $0.05 | 251 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 251 |
| 2025-02-26 | 0.05 | $0.05 | 251 |
| 2025-02-25 | 0.05 | $0.05 | 251 |
| 2025-02-24 | 0.05 | $0.05 | 541 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 501 |
| 2025-02-18 | 0.06 | $0.05 | 104000 |
| 2025-02-14 | 0.06 | $0.05 | 104000 |
| 2025-02-13 | 0.06 | $0.05 | 104000 |
| 2025-02-12 | 0.06 | $0.05 | — |
| 2025-02-11 | 0.06 | $0.05 | 104050 |
| 2025-02-10 | 0.06 | $0.06 | 3899 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 2000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 9350 |
| 2025-01-30 | 0.06 | $0.06 | 9350 |
| 2025-01-29 | 0.06 | $0.06 | 12500 |
| 2025-01-28 | 0.06 | $0.06 | 10000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 100 |
| 2025-01-14 | 0.06 | $0.06 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | 100 |
| 2025-01-08 | 0.06 | $0.06 | 100 |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | 100 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 11000 |
| 2024-12-30 | 0.06 | $0.07 | 100 |
| 2024-12-27 | 0.06 | $0.07 | 100 |
| 2024-12-26 | 0.06 | $0.07 | 2250 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 4000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 2000 |
| 2024-12-18 | 0.07 | $0.06 | 100 |
| 2024-12-17 | 0.07 | $0.06 | 7071 |
| 2024-12-16 | 0.07 | $0.06 | — |
| 2024-12-13 | 0.07 | $0.06 | 3500 |
| 2024-12-12 | 0.07 | $0.06 | 10000 |
| 2024-12-11 | 0.07 | $0.06 | 1250 |
| 2024-12-10 | 0.07 | $0.07 | 10000 |
| 2024-12-09 | 0.07 | $0.06 | 560 |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 20800 |
| 2024-12-04 | 0.07 | $0.07 | 20000 |
| 2024-12-03 | 0.07 | $0.07 | 39800 |
| 2024-12-02 | 0.07 | $0.07 | 1892 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15100 |
| 2024-11-19 | 0.07 | $0.07 | 12000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 2960 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 12000 |
| 2024-11-06 | 0.07 | $0.08 | 3500 |
| 2024-11-05 | 0.07 | $0.07 | 2375 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3500 |
| 2024-10-30 | 0.07 | $0.08 | 3500 |
| 2024-10-29 | 0.07 | $0.08 | 3500 |
| 2024-10-28 | 0.07 | $0.08 | 8500 |
| 2024-10-25 | 0.07 | $0.07 | 1612 |
| 2024-10-24 | 0.07 | $0.07 | 1612 |
| 2024-10-23 | 0.07 | $0.07 | 1612 |
| 2024-10-22 | 0.07 | $0.07 | 7330 |
| 2024-10-21 | 0.07 | $0.08 | 1712 |
| 2024-10-18 | 0.07 | $0.07 | 7329 |
| 2024-10-17 | 0.07 | $0.07 | 4000 |
| 2024-10-16 | 0.07 | $0.07 | 200 |
| 2024-10-15 | 0.07 | $0.08 | 7329 |
| 2024-10-14 | 0.07 | $0.08 | 7329 |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | 530 |
| 2024-10-09 | 0.07 | $0.08 | 7329 |
| 2024-10-08 | 0.07 | $0.08 | 7329 |
| 2024-10-07 | 0.07 | $0.07 | 7329 |
| 2024-10-04 | 0.07 | $0.07 | 7329 |
| 2024-10-03 | 0.07 | $0.07 | 7329 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 7329 |
| 2024-09-30 | 0.07 | $0.07 | 7329 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | 7329 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | 7671 |
| 2024-09-19 | 0.06 | $0.07 | 20234 |
| 2024-09-18 | 0.06 | $0.07 | 530 |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | 530 |
| 2024-09-13 | 0.06 | $0.07 | 560 |
| 2024-09-12 | 0.06 | $0.07 | 530 |
| 2024-09-11 | 0.06 | $0.07 | 530 |
| 2024-09-10 | 0.06 | $0.07 | 5000 |
| 2024-09-09 | 0.06 | $0.07 | 21950 |
| 2024-09-06 | 0.06 | $0.06 | 85000 |
| 2024-09-05 | 0.06 | $0.07 | 59500 |
| 2024-09-04 | 0.06 | $0.05 | 2330 |
| 2024-09-03 | 0.06 | $0.05 | 1950 |
| 2024-08-30 | 0.07 | $0.07 | 500 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.06 | 3000 |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 3000 |
| 2024-08-22 | 0.07 | $0.06 | 3000 |
| 2024-08-21 | 0.07 | $0.06 | 15700 |
| 2024-08-20 | 0.07 | $0.06 | 15700 |
| 2024-08-19 | 0.07 | $0.06 | 15700 |
| 2024-08-16 | 0.07 | $0.06 | 1000 |
| 2024-08-15 | 0.07 | $0.06 | 15700 |
| 2024-08-14 | 0.07 | $0.06 | 70425 |
| 2024-08-13 | 0.07 | $0.06 | 172300 |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 100000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | 10000 |
| 2024-07-31 | 0.08 | $0.08 | 10000 |
| 2024-07-30 | 0.08 | $0.08 | 100 |
| 2024-07-29 | 0.08 | $0.07 | 10000 |
| 2024-07-26 | 0.08 | $0.07 | 10000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 10000 |
| 2024-07-22 | 0.08 | $0.07 | 1050 |
| 2024-07-19 | 0.08 | $0.08 | 10000 |
| 2024-07-18 | 0.08 | $0.08 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 31800 |
| 2024-07-15 | 0.08 | $0.08 | 350 |
| 2024-07-12 | 0.08 | $0.07 | 12000 |
| 2024-07-11 | 0.08 | $0.09 | 115 |
| 2024-07-09 | 0.08 | $0.09 | 10000 |
| 2024-07-08 | 0.07 | $0.09 | 42700 |
| 2024-07-02 | 0.07 | $0.09 | 10075 |
| 2024-06-28 | 0.07 | $0.09 | 45356 |
| 2024-06-26 | 0.07 | $0.09 | 32549 |
| 2024-06-25 | 0.07 | $0.08 | 41200 |
| 2024-06-24 | 0.07 | $0.08 | 595 |
| 2024-06-21 | 0.07 | $0.08 | 644177 |
| 2024-06-12 | 0.07 | $0.08 | 990 |
| 2024-06-11 | 0.07 | $0.07 | 4916 |
| 2024-06-10 | 0.07 | $0.07 | 27286 |
| 2024-06-06 | 0.07 | $0.07 | 31600 |
| 2024-05-30 | 0.07 | $0.07 | 252 |
| 2024-05-28 | 0.07 | $0.07 | 25906 |
| 2024-05-22 | 0.06 | $0.07 | 1000 |
| 2024-05-21 | 0.06 | $0.07 | 6500 |
| 2024-05-17 | 0.06 | $0.07 | 252 |
| 2024-05-16 | 0.06 | $0.07 | 525 |
| 2024-05-09 | 0.06 | $0.07 | 3200 |
| 2024-04-26 | 0.06 | $0.07 | 162375 |
| 2024-04-25 | 0.06 | $0.06 | 70000 |
| 2024-04-15 | 0.06 | $0.06 | 200 |
| 2024-04-11 | 0.06 | $0.06 | 46810 |
| 2024-04-10 | 0.06 | $0.06 | 370100 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-04 | 0.06 | $0.07 | 2500 |
| 2024-04-03 | 0.06 | $0.06 | 1750 |
| 2024-04-01 | 0.06 | $0.07 | 5000 |
| 2024-03-27 | 0.06 | $0.06 | 2800 |
| 2024-03-15 | 0.06 | $0.07 | 1000 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-05 | 0.06 | $0.06 | 500 |
| 2024-02-29 | 0.06 | $0.06 | 743106 |
| 2024-02-28 | 0.06 | $0.05 | 165100 |
| 2024-02-27 | 0.06 | $0.06 | 100 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 27500 |
| 2024-02-22 | 0.06 | $0.05 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | 2801 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 500 |
| 2024-02-02 | 0.06 | $0.05 | 114050 |
| 2024-02-01 | 0.06 | $0.06 | 13000 |
| 2024-01-31 | 0.06 | $0.06 | 35500 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.05 | $0.07 | 101105 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 2435 |
| 2024-01-23 | 0.05 | $0.05 | 5017 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 10000 |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | 4001 |
| 2024-01-11 | 0.05 | $0.06 | — |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 2300 |
| 2024-01-08 | 0.05 | $0.06 | 9775 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.05 | 200 |
| 2024-01-02 | 0.05 | $0.05 | 20000 |
| 2023-12-29 | 0.05 | $0.05 | 3237 |
| 2023-12-28 | 0.05 | $0.05 | 1100 |
| 2023-12-27 | 0.05 | $0.05 | 65340 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 1002 |
| 2023-12-21 | 0.05 | $0.05 | 3040 |
| 2023-12-20 | 0.05 | $0.06 | 55000 |
| 2023-12-19 | 0.05 | $0.05 | 100 |
| 2023-12-18 | 0.05 | $0.06 | 2336 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 159317 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 200 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 10050 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 4600 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 12000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 30000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 10000 |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 325894 |
| 2023-11-07 | 0.06 | $0.05 | 500 |
| 2023-11-06 | 0.06 | $0.05 | 4318 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 3000 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1700 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 526 |
| 2023-10-19 | 0.06 | $0.05 | 35000 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 1200 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | 20000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 300 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | 11876 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 45050 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 9850 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 125 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 3800 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 411 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 1500 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | 18000 |
| 2023-08-03 | 0.09 | $0.08 | 500 |
| 2023-08-02 | 0.09 | $0.07 | 7724 |
| 2023-08-01 | 0.09 | $0.08 | 53100 |
| 2023-07-31 | 0.09 | $0.09 | 9850 |
| 2023-07-28 | 0.09 | $0.09 | 500 |
| 2023-07-27 | 0.09 | $0.07 | 7000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 50400 |
| 2023-07-24 | 0.09 | $0.09 | 2200 |
| 2023-07-21 | 0.09 | $0.09 | 3500 |
| 2023-07-20 | 0.09 | $0.09 | 7000 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 2000 |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | 50000 |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 5000 |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | 6958 |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | 11000 |
| 2023-06-27 | 0.09 | $0.08 | 31000 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 1033 |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 5200 |
| 2023-06-20 | 0.09 | $0.09 | 10050 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 1000 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 77398 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 3150 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 2000 |
| 2023-06-02 | 0.09 | $0.09 | 2000 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 2000 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | 35050 |
| 2023-05-25 | 0.10 | $0.09 | — |
| 2023-05-24 | 0.10 | $0.09 | 18900 |
| 2023-05-23 | 0.10 | $0.09 | 1490 |
| 2023-05-22 | 0.10 | $0.10 | 3950 |
| 2023-05-19 | 0.10 | $0.08 | — |
| 2023-05-18 | 0.10 | $0.08 | — |
| 2023-05-17 | 0.10 | $0.08 | 4974 |
| 2023-05-16 | 0.10 | $0.10 | 6000 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 4000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | 2000 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | 200 |
| 2023-05-02 | 0.09 | $0.09 | 5000 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | 244000 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 4100 |
| 2023-04-17 | 0.09 | $0.08 | 2000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | 8000 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 2000 |
| 2023-04-04 | 0.08 | $0.09 | 195 |
| 2023-04-03 | 0.08 | $0.10 | — |
| 2023-03-31 | 0.08 | $0.10 | 1000 |
| 2023-03-30 | 0.08 | $0.10 | — |
| 2023-03-29 | 0.08 | $0.10 | 2020 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 210 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 11825 |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 28000 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 20502 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | 6000 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | 625 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 5000 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | 600 |
| 2023-02-16 | 0.08 | $0.09 | 250 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | 9900 |
| 2023-02-13 | 0.08 | $0.07 | 15302 |
| 2023-02-10 | 0.08 | $0.09 | 1050 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 51425 |
| 2023-02-03 | 0.08 | $0.09 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2300 |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 400 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 15000 |
| 2023-01-06 | 0.08 | $0.08 | 5800 |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | 2500 |
| 2023-01-03 | 0.09 | $0.08 | 10000 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 4280 |
| 2022-12-28 | 0.09 | $0.08 | 750 |
| 2022-12-27 | 0.09 | $0.08 | 5000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.10 | $0.08 | — |
| 2022-12-21 | 0.10 | $0.08 | 1667 |
| 2022-12-20 | 0.10 | $0.10 | 16000 |
| 2022-12-19 | 0.10 | $0.08 | 2000 |
| 2022-12-16 | 0.10 | $0.09 | 800 |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 20200 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 930 |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 800 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | 400 |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 10000 |
| 2022-11-17 | 0.09 | $0.09 | 1000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 35001 |
| 2022-11-11 | 0.09 | $0.09 | 500 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | 30100 |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 2620 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 3000 |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 1700 |
| 2022-10-28 | 0.09 | $0.10 | 1500 |
| 2022-10-27 | 0.09 | $0.10 | 10800 |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | 5000 |
| 2022-10-17 | 0.10 | $0.09 | 1395 |
| 2022-10-14 | 0.10 | $0.10 | 3000 |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 10000 |
| 2022-10-06 | 0.10 | $0.09 | 4790 |
| 2022-10-05 | 0.10 | $0.10 | 3100 |
| 2022-10-04 | 0.10 | $0.10 | 18640 |
| 2022-10-03 | 0.10 | $0.10 | 3180 |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 8000 |
| 2022-09-27 | 0.11 | $0.10 | 1270 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 3400 |
| 2022-09-22 | 0.11 | $0.10 | 370 |
| 2022-09-21 | 0.11 | $0.10 | — |
| 2022-09-20 | 0.12 | $0.10 | 15000 |
| 2022-09-19 | 0.12 | $0.10 | 62114 |
| 2022-09-16 | 0.12 | $0.10 | 15000 |
| 2022-09-15 | 0.12 | $0.11 | 1300 |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | 6721 |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | — |
| 2022-09-07 | 0.13 | $0.12 | 7500 |
| 2022-09-06 | 0.13 | $0.11 | 8200 |
| 2022-09-02 | 0.13 | $0.12 | 925 |
| 2022-09-01 | 0.13 | $0.12 | — |
| 2022-08-31 | 0.13 | $0.12 | 5000 |
| 2022-08-30 | 0.13 | $0.10 | 36482 |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 2650 |
| 2022-08-19 | 0.13 | $0.11 | 13525 |
| 2022-08-18 | 0.13 | $0.14 | 2666 |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.14 | $0.12 | 166 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 2900 |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | 29000 |
| 2022-08-09 | 0.13 | $0.14 | — |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | 9500 |
| 2022-08-02 | 0.13 | $0.12 | 2500 |
| 2022-08-01 | 0.13 | $0.12 | 25003 |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 10995 |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | 6000 |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | 500 |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 100 |
| 2022-07-07 | 0.13 | $0.14 | 2500 |
| 2022-07-06 | 0.13 | $0.13 | 1500 |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | 18050 |
| 2022-06-30 | 0.13 | $0.13 | 400 |
| 2022-06-29 | 0.13 | $0.13 | 2500 |
| 2022-06-28 | 0.13 | $0.11 | 21000 |
| 2022-06-27 | 0.13 | $0.13 | 5290 |
| 2022-06-24 | 0.13 | $0.13 | 10300 |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 4000 |
| 2022-06-21 | 0.13 | $0.13 | 39289 |
| 2022-06-17 | 0.13 | $0.14 | 31619 |
| 2022-06-16 | 0.13 | $0.12 | 93150 |
| 2022-06-15 | 0.13 | $0.14 | 2999 |
| 2022-06-14 | 0.13 | $0.14 | 1000 |
| 2022-06-13 | 0.13 | $0.13 | 19000 |
| 2022-06-10 | 0.13 | $0.14 | 16950 |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | 22550 |
| 2022-06-06 | 0.13 | $0.13 | 2425 |
| 2022-06-03 | 0.13 | $0.12 | 29500 |
| 2022-06-02 | 0.13 | $0.11 | 10000 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 100 |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | 500 |
| 2022-05-19 | 0.13 | $0.11 | 1250 |
| 2022-05-18 | 0.13 | $0.11 | 1600 |
| 2022-05-17 | 0.14 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | 5400 |
| 2022-05-13 | 0.14 | $0.13 | 1111 |
| 2022-05-12 | 0.13 | $0.13 | 1212 |
| 2022-05-11 | 0.13 | $0.13 | 500 |
| 2022-05-10 | 0.13 | $0.14 | 11500 |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | 1425 |
| 2022-05-03 | 0.13 | $0.15 | — |
| 2022-05-02 | 0.12 | $0.15 | — |
| 2022-04-29 | 0.12 | $0.15 | — |
| 2022-04-28 | 0.12 | $0.15 | 3000 |
| 2022-04-27 | 0.12 | $0.14 | 2025 |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.11 | $0.13 | — |
| 2022-04-22 | 0.11 | $0.13 | — |
| 2022-04-21 | 0.11 | $0.13 | — |
| 2022-04-20 | 0.11 | $0.13 | — |
| 2022-04-19 | 0.11 | $0.13 | 2000 |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | 34000 |
| 2022-04-13 | 0.11 | $0.12 | 17500 |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | 15000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | 2000 |
| 2022-04-06 | 0.11 | $0.11 | 36315 |
| 2022-04-05 | 0.11 | $0.10 | 31000 |
| 2022-04-04 | 0.11 | $0.10 | 2000 |
| 2022-04-01 | 0.11 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | 2325 |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | 6010 |
| 2022-03-25 | 0.11 | $0.10 | 6000 |
| 2022-03-24 | 0.11 | $0.10 | 25000 |
| 2022-03-23 | 0.11 | $0.10 | 18000 |
| 2022-03-22 | 0.11 | $0.11 | 37214 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 19822 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 2000 |
| 2022-03-10 | 0.11 | $0.12 | 100 |
| 2022-03-09 | 0.11 | $0.12 | 8810 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 47200 |
| 2022-03-04 | 0.11 | $0.10 | 40400 |
| 2022-03-03 | 0.11 | $0.10 | 4400 |
| 2022-03-02 | 0.11 | $0.11 | 18200 |
| 2022-03-01 | 0.11 | $0.10 | 100 |
| 2022-02-28 | 0.11 | $0.12 | 9010 |
| 2022-02-25 | 0.11 | $0.11 | 1100 |
| 2022-02-24 | 0.11 | $0.11 | 2950 |
| 2022-02-23 | 0.11 | $0.11 | 4000 |
| 2022-02-22 | 0.11 | $0.11 | 3114 |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | 10250 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | 11000 |
| 2022-02-08 | 0.11 | $0.10 | 10000 |
| 2022-02-07 | 0.11 | $0.12 | 15226 |
| 2022-02-04 | 0.11 | $0.11 | 4000 |
| 2022-02-03 | 0.12 | $0.11 | 16400 |
| 2022-02-02 | 0.12 | $0.11 | 23000 |
| 2022-02-01 | 0.12 | $0.11 | 1000 |
| 2022-01-31 | 0.12 | $0.11 | 12065 |
| 2022-01-28 | 0.12 | $0.12 | 5100 |
| 2022-01-27 | 0.12 | $0.12 | 2950 |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | 7500 |
| 2022-01-24 | 0.12 | $0.11 | 30400 |
| 2022-01-21 | 0.12 | $0.11 | 2605 |
| 2022-01-20 | 0.13 | $0.12 | 11807 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 6000 |
| 2022-01-14 | 0.13 | $0.11 | 10000 |
| 2022-01-13 | 0.13 | $0.12 | 6000 |
| 2022-01-12 | 0.13 | $0.12 | 18930 |
| 2022-01-11 | 0.13 | $0.13 | 900 |
| 2022-01-10 | 0.13 | $0.13 | 675 |
| 2022-01-07 | 0.13 | $0.13 | 1375 |
| 2022-01-06 | 0.13 | $0.13 | 2000 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | 3886 |
| 2021-12-31 | 0.13 | $0.13 | 2800 |
| 2021-12-30 | 0.13 | $0.13 | 10500 |
| 2021-12-29 | 0.13 | $0.13 | 2000 |
| 2021-12-28 | 0.13 | $0.11 | 20334 |
| 2021-12-27 | 0.13 | $0.13 | 15000 |
| 2021-12-23 | 0.13 | $0.15 | 2005 |
| 2021-12-22 | 0.13 | $0.15 | 5445 |
| 2021-12-21 | 0.13 | $0.14 | 33029 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | 13600 |
| 2021-12-16 | 0.13 | $0.12 | 500 |
| 2021-12-15 | 0.13 | $0.14 | 200 |
| 2021-12-14 | 0.13 | $0.12 | 15000 |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | — |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | 8100 |
| 2021-12-07 | 0.14 | $0.14 | 48875 |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | 6200 |
| 2021-12-02 | 0.15 | $0.13 | 150 |
| 2021-12-01 | 0.15 | $0.13 | 1800 |
| 2021-11-30 | 0.15 | $0.12 | — |
| 2021-11-29 | 0.15 | $0.12 | 27382 |
| 2021-11-26 | 0.15 | $0.14 | 17553 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.16 | $0.14 | 2350 |
| 2021-11-22 | 0.16 | $0.15 | 3300 |
| 2021-11-19 | 0.16 | $0.14 | — |
| 2021-11-18 | 0.16 | $0.14 | 4000 |
| 2021-11-17 | 0.16 | $0.14 | 35947 |
| 2021-11-16 | 0.16 | $0.15 | 70000 |
| 2021-11-15 | 0.16 | $0.15 | 72150 |
| 2021-11-12 | 0.16 | $0.17 | 8500 |
| 2021-11-11 | 0.16 | $0.17 | 7000 |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 1616 |
| 2021-11-05 | 0.16 | $0.14 | 1000 |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | 27025 |
| 2021-11-02 | 0.16 | $0.14 | 51125 |
| 2021-11-01 | 0.16 | $0.18 | 3000 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 1000 |
| 2021-10-27 | 0.16 | $0.16 | 3010 |
| 2021-10-26 | 0.16 | $0.17 | 15584 |
| 2021-10-25 | 0.16 | $0.15 | 1025 |
| 2021-10-22 | 0.16 | $0.15 | 6099 |
| 2021-10-21 | 0.17 | $0.15 | 3750 |
| 2021-10-20 | 0.17 | $0.15 | — |
| 2021-10-19 | 0.17 | $0.15 | 2000 |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | 1570 |
| 2021-10-14 | 0.16 | $0.18 | 500 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 8000 |
| 2021-10-11 | 0.16 | $0.15 | 500 |
| 2021-10-08 | 0.16 | $0.18 | 200 |
| 2021-10-07 | 0.16 | $0.18 | 1507 |
| 2021-10-06 | 0.16 | $0.15 | 667 |
| 2021-10-05 | 0.16 | $0.16 | 4106 |
| 2021-10-04 | 0.16 | $0.16 | 9607 |
| 2021-10-01 | 0.16 | $0.18 | 219 |
| 2021-09-30 | 0.16 | $0.18 | — |
| 2021-09-29 | 0.16 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | 500 |
| 2021-09-27 | 0.16 | $0.18 | 1103 |
| 2021-09-24 | 0.16 | $0.16 | 2875 |
| 2021-09-23 | 0.16 | $0.16 | 4500 |
| 2021-09-22 | 0.16 | $0.16 | 4250 |
| 2021-09-21 | 0.16 | $0.14 | 11500 |
| 2021-09-20 | 0.16 | $0.15 | 5060 |
| 2021-09-17 | 0.16 | $0.15 | 5312 |
| 2021-09-16 | 0.16 | $0.15 | 600 |
| 2021-09-15 | 0.16 | $0.15 | — |
| 2021-09-14 | 0.17 | $0.15 | 5190 |
| 2021-09-13 | 0.17 | $0.15 | 5000 |
| 2021-09-10 | 0.17 | $0.15 | 2090 |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | 1767 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.18 | $0.17 | 290 |
| 2021-09-02 | 0.18 | $0.17 | 100 |
| 2021-09-01 | 0.18 | $0.17 | 39460 |
| 2021-08-31 | 0.18 | $0.15 | — |
| 2021-08-30 | 0.18 | $0.15 | 1058 |
| 2021-08-27 | 0.18 | $0.17 | 3700 |
| 2021-08-26 | 0.18 | $0.17 | 1474 |
| 2021-08-25 | 0.19 | $0.15 | 11850 |
| 2021-08-24 | 0.19 | $0.16 | 28334 |
| 2021-08-23 | 0.19 | $0.17 | 75050 |
| 2021-08-20 | 0.19 | $0.18 | 100 |
| 2021-08-19 | 0.19 | $0.18 | 39500 |
| 2021-08-18 | 0.19 | $0.19 | 52315 |
| 2021-08-17 | 0.19 | $0.20 | 1081 |
| 2021-08-16 | 0.19 | $0.20 | 1345 |
| 2021-08-13 | 0.19 | $0.19 | 4580 |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | 3265 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | 20615 |
| 2021-08-06 | 0.19 | $0.18 | 20166 |
| 2021-08-05 | 0.19 | $0.19 | 9430 |
| 2021-08-04 | 0.19 | $0.19 | 2355 |
| 2021-08-03 | 0.19 | $0.19 | 5331 |
| 2021-08-02 | 0.19 | $0.19 | 16100 |
| 2021-07-30 | 0.19 | $0.20 | 13200 |
| 2021-07-29 | 0.19 | $0.20 | 1000 |
| 2021-07-28 | 0.19 | $0.20 | 8292 |
| 2021-07-27 | 0.19 | $0.19 | 11871 |
| 2021-07-26 | 0.19 | $0.20 | 10600 |
| 2021-07-23 | 0.19 | $0.18 | 58340 |
| 2021-07-22 | 0.19 | $0.20 | 33570 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 600 |
| 2026-07-13 | 0.04 | $0.04 | 600 |
| 2026-07-10 | 0.04 | $0.04 | 600 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 100 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 400 |
| 2026-07-02 | 0.04 | $0.04 | 600 |
| 2026-07-01 | 0.04 | $0.04 | 600 |
| 2026-06-30 | 0.04 | $0.04 | 600 |
| 2026-06-29 | 0.04 | $0.04 | 600 |
| 2026-06-26 | 0.04 | $0.04 | 50000 |
| 2026-06-25 | 0.03 | $0.04 | 50000 |
| 2026-06-24 | 0.03 | $0.04 | 50000 |
| 2026-06-23 | 0.03 | $0.04 | 50000 |
| 2026-06-22 | 0.03 | $0.03 | 5700 |
| 2026-06-18 | 0.03 | $0.03 | 5700 |
| 2026-06-17 | 0.03 | $0.03 | 3467 |
| 2026-06-16 | 0.03 | $0.03 | 3467 |
| 2026-06-15 | 0.03 | $0.03 | 3729 |
| 2026-06-12 | 0.03 | $0.03 | 4500 |
| 2026-06-11 | 0.03 | $0.04 | 10000 |
| 2026-06-10 | 0.03 | $0.04 | 20725 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 20000 |
| 2026-06-04 | 0.03 | $0.03 | 21000 |
| 2026-06-03 | 0.03 | $0.03 | 19967 |
| 2026-06-02 | 0.03 | $0.03 | 19967 |
| 2026-06-01 | 0.03 | $0.03 | 19967 |
| 2026-05-29 | 0.03 | $0.03 | 19967 |
| 2026-05-28 | 0.03 | $0.03 | 19967 |
| 2026-05-27 | 0.03 | $0.03 | 19967 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 19967 |
| 2026-05-21 | 0.03 | $0.03 | 19967 |
| 2026-05-20 | 0.03 | $0.03 | 19967 |
| 2026-05-19 | 0.03 | $0.03 | 19967 |
| 2026-05-18 | 0.03 | $0.03 | 19967 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 40000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10000 |
| 2026-05-07 | 0.03 | $0.03 | 3200 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10000 |
| 2026-04-29 | 0.03 | $0.03 | 10000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 23374 |
| 2026-04-24 | 0.03 | $0.03 | 30000 |
| 2026-04-23 | 0.03 | $0.03 | 30000 |
| 2026-04-22 | 0.03 | $0.03 | 30000 |
| 2026-04-21 | 0.03 | $0.03 | 30000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 30000 |
| 2026-04-08 | 0.03 | $0.03 | 30000 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 30000 |
| 2026-04-02 | 0.04 | $0.03 | 30000 |
| 2026-04-01 | 0.04 | $0.03 | 30000 |
| 2026-03-31 | 0.04 | $0.03 | 30000 |
| 2026-03-30 | 0.04 | $0.03 | 30000 |
| 2026-03-27 | 0.04 | $0.03 | 30000 |
| 2026-03-26 | 0.04 | $0.03 | 71152 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 30000 |
| 2026-03-13 | 0.04 | $0.04 | 250 |
| 2026-03-12 | 0.04 | $0.04 | 250 |
| 2026-03-11 | 0.04 | $0.04 | 664112 |
| 2026-03-10 | 0.04 | $0.04 | 9600 |
| 2026-03-09 | 0.05 | $0.06 | 9605 |
| 2026-03-06 | 0.04 | $0.04 | 400 |
| 2026-03-05 | 0.04 | $0.04 | 400 |
| 2026-03-04 | 0.04 | $0.04 | 400 |
| 2026-03-03 | 0.04 | $0.04 | 400 |
| 2026-03-02 | 0.05 | $0.04 | 400 |
| 2026-02-27 | 0.05 | $0.04 | 68300 |
| 2026-02-26 | 0.05 | $0.04 | 119200 |
| 2026-02-25 | 0.05 | $0.04 | 10000 |
| 2026-02-24 | 0.05 | $0.04 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.04 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1850 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 10000 |
| 2026-02-05 | 0.05 | $0.04 | 10164 |
| 2026-02-04 | 0.05 | $0.05 | 120000 |
| 2026-02-03 | 0.05 | $0.05 | 120000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | 120000 |
| 2026-01-29 | 0.05 | $0.05 | 40200 |
| 2026-01-28 | 0.05 | $0.05 | 40200 |
| 2026-01-27 | 0.05 | $0.05 | 200400 |
| 2026-01-26 | 0.05 | $0.04 | 20050 |
| 2026-01-23 | 0.05 | $0.05 | 1500 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 1500 |
| 2026-01-20 | 0.05 | $0.04 | 2900 |
| 2026-01-16 | 0.05 | $0.06 | 40000 |
| 2026-01-15 | 0.05 | $0.06 | 40000 |
| 2026-01-14 | 0.05 | $0.06 | 40000 |
| 2026-01-13 | 0.05 | $0.06 | 40000 |
| 2026-01-12 | 0.05 | $0.06 | 40000 |
| 2026-01-09 | 0.05 | $0.06 | 40000 |
| 2026-01-08 | 0.05 | $0.05 | 40000 |
| 2026-01-07 | 0.05 | $0.05 | 40000 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 50000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 35200 |
| 2025-12-08 | 0.05 | $0.05 | 19201 |
| 2025-12-05 | 0.05 | $0.06 | 10060 |
| 2025-12-04 | 0.05 | $0.06 | 84750 |
| 2025-12-03 | 0.05 | $0.06 | 13170 |
| 2025-12-02 | 0.05 | $0.06 | 13170 |
| 2025-12-01 | 0.05 | $0.06 | 13170 |
| 2025-11-28 | 0.05 | $0.06 | 13170 |
| 2025-11-26 | 0.05 | $0.06 | 13170 |
| 2025-11-25 | 0.04 | $0.06 | — |
| 2025-11-24 | 0.04 | $0.06 | 13170 |
| 2025-11-21 | 0.04 | $0.06 | 13170 |
| 2025-11-20 | 0.04 | $0.04 | 13170 |
| 2025-11-19 | 0.04 | $0.04 | 13170 |
| 2025-11-18 | 0.04 | $0.04 | 13170 |
| 2025-11-17 | 0.04 | $0.04 | 182600 |
| 2025-11-14 | 0.04 | $0.04 | 3820 |
| 2025-11-13 | 0.04 | $0.04 | 3820 |
| 2025-11-12 | 0.04 | $0.04 | 3820 |
| 2025-11-11 | 0.04 | $0.04 | 3820 |
| 2025-11-10 | 0.04 | $0.04 | 3820 |
| 2025-11-07 | 0.04 | $0.04 | 3820 |
| 2025-11-06 | 0.04 | $0.04 | 3820 |
| 2025-11-05 | 0.04 | $0.04 | 3820 |
| 2025-11-04 | 0.04 | $0.04 | 3820 |
| 2025-11-03 | 0.04 | $0.04 | 3820 |
| 2025-10-31 | 0.04 | $0.04 | 4856 |
| 2025-10-30 | 0.04 | $0.04 | 3820 |
| 2025-10-29 | 0.04 | $0.04 | 4000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 7640 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 28400 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1200 |
| 2025-10-01 | 0.04 | $0.05 | 11701 |
| 2025-09-30 | 0.04 | $0.05 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1300 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 1675 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 9700 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 100 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2276 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 2000 |
| 2025-08-25 | 0.04 | $0.04 | 9801 |
| 2025-08-22 | 0.04 | $0.04 | 50000 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 50000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 50000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 100000 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 44000 |
| 2025-08-08 | 0.03 | $0.04 | 40000 |
| 2025-08-07 | 0.03 | $0.04 | 20000 |
| 2025-08-06 | 0.03 | $0.04 | 1000 |
| 2025-08-05 | 0.03 | $0.04 | 100225 |
| 2025-08-04 | 0.03 | $0.04 | 133112 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 40000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 13700 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 20500 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 121620 |
| 2025-07-09 | 0.03 | $0.04 | 20100 |
| 2025-07-08 | 0.03 | $0.04 | 20100 |
| 2025-07-07 | 0.03 | $0.04 | 20100 |
| 2025-07-03 | 0.03 | $0.04 | 20600 |
| 2025-07-02 | 0.03 | $0.04 | 20200 |
| 2025-07-01 | 0.03 | $0.03 | 15000 |
| 2025-06-30 | 0.03 | $0.03 | 165300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 580 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 39900 |
| 2025-05-29 | 0.03 | $0.03 | 8000 |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 11600 |
| 2025-05-23 | 0.03 | $0.03 | 61060 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.02 | 400 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 164000 |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | 5150 |
| 2025-05-02 | 0.04 | $0.02 | 1000 |
| 2025-05-01 | 0.04 | $0.03 | 2250 |
| 2025-04-30 | 0.04 | $0.02 | 452000 |
| 2025-04-29 | 0.04 | $0.04 | 84000 |
| 2025-04-28 | 0.04 | $0.04 | 10000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | 69300 |
| 2025-04-23 | 0.04 | $0.04 | 20065 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | 100 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 215 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2000 |
| 2025-04-08 | 0.05 | $0.04 | 14000 |
| 2025-04-07 | 0.05 | $0.04 | 14000 |
| 2025-04-04 | 0.05 | $0.04 | 106350 |
| 2025-04-03 | 0.05 | $0.05 | 6000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 6000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 6000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 6000 |
| 2025-03-18 | 0.05 | $0.05 | 6000 |
| 2025-03-17 | 0.05 | $0.05 | 6000 |
| 2025-03-14 | 0.05 | $0.05 | 6000 |
| 2025-03-13 | 0.05 | $0.05 | 4000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 8000 |
| 2025-03-05 | 0.05 | $0.05 | 19581 |
| 2025-03-04 | 0.05 | $0.05 | 251 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 251 |
| 2025-02-26 | 0.05 | $0.05 | 251 |
| 2025-02-25 | 0.05 | $0.05 | 251 |
| 2025-02-24 | 0.05 | $0.05 | 541 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 501 |
| 2025-02-18 | 0.06 | $0.05 | 104000 |
| 2025-02-14 | 0.06 | $0.05 | 104000 |
| 2025-02-13 | 0.06 | $0.05 | 104000 |
| 2025-02-12 | 0.06 | $0.05 | — |
| 2025-02-11 | 0.06 | $0.05 | 104050 |
| 2025-02-10 | 0.06 | $0.06 | 3899 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 2000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 9350 |
| 2025-01-30 | 0.06 | $0.06 | 9350 |
| 2025-01-29 | 0.06 | $0.06 | 12500 |
| 2025-01-28 | 0.06 | $0.06 | 10000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 100 |
| 2025-01-14 | 0.06 | $0.06 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | 100 |
| 2025-01-08 | 0.06 | $0.06 | 100 |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | 100 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 11000 |
| 2024-12-30 | 0.06 | $0.07 | 100 |
| 2024-12-27 | 0.06 | $0.07 | 100 |
| 2024-12-26 | 0.06 | $0.07 | 2250 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 4000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 2000 |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 7071 |
| 2024-12-16 | 0.07 | $0.06 | — |
| 2024-12-13 | 0.07 | $0.06 | 3500 |
| 2024-12-12 | 0.07 | $0.06 | 10000 |
| 2024-12-11 | 0.07 | $0.06 | 1250 |
| 2024-12-10 | 0.07 | $0.07 | 10000 |
| 2024-12-09 | 0.07 | $0.06 | 560 |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 20800 |
| 2024-12-04 | 0.07 | $0.07 | 20000 |
| 2024-12-03 | 0.07 | $0.07 | 39800 |
| 2024-12-02 | 0.07 | $0.07 | 1892 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15100 |
| 2024-11-19 | 0.07 | $0.07 | 12000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 2960 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 12000 |
| 2024-11-06 | 0.07 | $0.08 | 3500 |
| 2024-11-05 | 0.07 | $0.07 | 2375 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3500 |
| 2024-10-30 | 0.07 | $0.08 | 3500 |
| 2024-10-29 | 0.07 | $0.08 | 3500 |
| 2024-10-28 | 0.07 | $0.08 | 8500 |
| 2024-10-25 | 0.07 | $0.07 | 1612 |
| 2024-10-24 | 0.07 | $0.07 | 1612 |
| 2024-10-23 | 0.07 | $0.07 | 1612 |
| 2024-10-22 | 0.07 | $0.07 | 7330 |
| 2024-10-21 | 0.07 | $0.08 | 1712 |
| 2024-10-18 | 0.07 | $0.07 | 7329 |
| 2024-10-17 | 0.07 | $0.07 | 4000 |
| 2024-10-16 | 0.07 | $0.07 | 200 |
| 2024-10-15 | 0.07 | $0.08 | 7329 |
| 2024-10-14 | 0.07 | $0.08 | 7329 |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | 530 |
| 2024-10-09 | 0.07 | $0.08 | 7329 |
| 2024-10-08 | 0.07 | $0.08 | 7329 |
| 2024-10-07 | 0.07 | $0.07 | 7329 |
| 2024-10-04 | 0.07 | $0.07 | 7329 |
| 2024-10-03 | 0.07 | $0.07 | 7329 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 7329 |
| 2024-09-30 | 0.07 | $0.07 | 7329 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | 7329 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 7671 |
| 2024-09-19 | 0.07 | $0.07 | 20234 |
| 2024-09-18 | 0.07 | $0.07 | 530 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | 530 |
| 2024-09-13 | 0.06 | $0.07 | 560 |
| 2024-09-12 | 0.06 | $0.07 | 530 |
| 2024-09-11 | 0.06 | $0.07 | 530 |
| 2024-09-10 | 0.06 | $0.07 | 5000 |
| 2024-09-09 | 0.06 | $0.07 | 21950 |
| 2024-09-06 | 0.06 | $0.06 | 85000 |
| 2024-09-05 | 0.06 | $0.07 | 59500 |
| 2024-09-04 | 0.06 | $0.05 | 2330 |
| 2024-09-03 | 0.06 | $0.05 | 1950 |
| 2024-08-30 | 0.07 | $0.07 | 500 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.06 | $0.06 | 3000 |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 3000 |
| 2024-08-22 | 0.07 | $0.06 | 3000 |
| 2024-08-21 | 0.07 | $0.06 | 15700 |
| 2024-08-20 | 0.07 | $0.06 | 15700 |
| 2024-08-19 | 0.07 | $0.06 | 15700 |
| 2024-08-16 | 0.07 | $0.06 | 1000 |
| 2024-08-15 | 0.07 | $0.06 | 15700 |
| 2024-08-14 | 0.07 | $0.06 | 70425 |
| 2024-08-13 | 0.07 | $0.06 | 172300 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 100000 |
| 2024-08-06 | 0.07 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | 10000 |
| 2024-07-31 | 0.07 | $0.08 | 10000 |
| 2024-07-30 | 0.07 | $0.08 | 100 |
| 2024-07-29 | 0.07 | $0.07 | 10000 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 10000 |
| 2024-07-22 | 0.08 | $0.07 | 1050 |
| 2024-07-19 | 0.08 | $0.08 | 10000 |
| 2024-07-18 | 0.08 | $0.08 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 31800 |
| 2024-07-15 | 0.08 | $0.08 | 350 |
| 2024-07-12 | 0.08 | $0.07 | 12000 |
| 2024-07-11 | 0.08 | $0.09 | 115 |
| 2024-07-09 | 0.08 | $0.09 | 10000 |
| 2024-07-08 | 0.08 | $0.09 | 42700 |
| 2024-07-02 | 0.07 | $0.09 | 10075 |
| 2024-06-28 | 0.07 | $0.09 | 45356 |
| 2024-06-26 | 0.07 | $0.09 | 32549 |
| 2024-06-25 | 0.07 | $0.08 | 41200 |
| 2024-06-24 | 0.07 | $0.08 | 595 |
| 2024-06-21 | 0.07 | $0.08 | 644177 |
| 2024-06-12 | 0.07 | $0.08 | 990 |
| 2024-06-11 | 0.07 | $0.07 | 4916 |
| 2024-06-10 | 0.07 | $0.07 | 27286 |
| 2024-06-06 | 0.07 | $0.07 | 31600 |
| 2024-05-30 | 0.07 | $0.07 | 252 |
| 2024-05-28 | 0.07 | $0.07 | 25906 |
| 2024-05-22 | 0.07 | $0.07 | 1000 |
| 2024-05-21 | 0.06 | $0.07 | 6500 |
| 2024-05-17 | 0.06 | $0.07 | 252 |
| 2024-05-16 | 0.06 | $0.07 | 525 |
| 2024-05-09 | 0.06 | $0.07 | 3200 |
| 2024-04-26 | 0.06 | $0.07 | 162375 |
| 2024-04-25 | 0.06 | $0.06 | 70000 |
| 2024-04-15 | 0.06 | $0.06 | 200 |
| 2024-04-11 | 0.06 | $0.06 | 46810 |
| 2024-04-10 | 0.06 | $0.06 | 370100 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-04 | 0.06 | $0.07 | 2500 |
| 2024-04-03 | 0.06 | $0.06 | 1750 |
| 2024-04-01 | 0.06 | $0.07 | 5000 |
| 2024-03-27 | 0.06 | $0.06 | 2800 |
| 2024-03-15 | 0.06 | $0.07 | 1000 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-05 | 0.06 | $0.06 | 500 |
| 2024-02-29 | 0.06 | $0.06 | 743106 |
| 2024-02-28 | 0.06 | $0.05 | 165100 |
| 2024-02-27 | 0.06 | $0.06 | 100 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 27500 |
| 2024-02-22 | 0.06 | $0.05 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | 2801 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 500 |
| 2024-02-02 | 0.06 | $0.05 | 114050 |
| 2024-02-01 | 0.06 | $0.06 | 13000 |
| 2024-01-31 | 0.06 | $0.06 | 35500 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.05 | $0.07 | 101105 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 2435 |
| 2024-01-23 | 0.05 | $0.05 | 5017 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 10000 |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | 4001 |
| 2024-01-11 | 0.05 | $0.06 | — |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 2300 |
| 2024-01-08 | 0.05 | $0.06 | 9775 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.05 | 200 |
| 2024-01-02 | 0.05 | $0.05 | 20000 |
| 2023-12-29 | 0.05 | $0.05 | 3237 |
| 2023-12-28 | 0.05 | $0.05 | 1100 |
| 2023-12-27 | 0.05 | $0.05 | 65340 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 1002 |
| 2023-12-21 | 0.05 | $0.05 | 3040 |
| 2023-12-20 | 0.05 | $0.06 | 55000 |
| 2023-12-19 | 0.05 | $0.05 | 100 |
| 2023-12-18 | 0.05 | $0.06 | 2336 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 159317 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 200 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 10050 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 4600 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 12000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 30000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 10000 |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 325894 |
| 2023-11-07 | 0.06 | $0.05 | 500 |
| 2023-11-06 | 0.06 | $0.05 | 4318 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 3000 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1700 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | — |
| 2023-10-20 | 0.07 | $0.06 | 526 |
| 2023-10-19 | 0.07 | $0.05 | 35000 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 1200 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | 20000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 300 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 11876 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 45050 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 9850 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 125 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 3800 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 411 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 1500 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | 18000 |
| 2023-08-03 | 0.08 | $0.08 | 500 |
| 2023-08-02 | 0.08 | $0.07 | 7724 |
| 2023-08-01 | 0.09 | $0.08 | 53100 |
| 2023-07-31 | 0.09 | $0.09 | 9850 |
| 2023-07-28 | 0.09 | $0.09 | 500 |
| 2023-07-27 | 0.09 | $0.07 | 7000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 50400 |
| 2023-07-24 | 0.09 | $0.09 | 2200 |
| 2023-07-21 | 0.09 | $0.09 | 3500 |
| 2023-07-20 | 0.09 | $0.09 | 7000 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 2000 |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | 50000 |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 5000 |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | 6958 |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | 11000 |
| 2023-06-27 | 0.09 | $0.08 | 31000 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 1033 |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 5200 |
| 2023-06-20 | 0.09 | $0.09 | 10050 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 1000 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 77398 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 3150 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 2000 |
| 2023-06-02 | 0.09 | $0.09 | 2000 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 2000 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | 35050 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | 18900 |
| 2023-05-23 | 0.09 | $0.09 | 1490 |
| 2023-05-22 | 0.09 | $0.10 | 3950 |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.10 | $0.08 | 4974 |
| 2023-05-16 | 0.10 | $0.10 | 6000 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 4000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | 2000 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | 200 |
| 2023-05-02 | 0.09 | $0.09 | 5000 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | 244000 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 4100 |
| 2023-04-17 | 0.09 | $0.08 | 2000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | 8000 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | 2000 |
| 2023-04-04 | 0.09 | $0.09 | 195 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.08 | $0.10 | 1000 |
| 2023-03-30 | 0.08 | $0.10 | — |
| 2023-03-29 | 0.08 | $0.10 | 2020 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 210 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 11825 |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 28000 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 20502 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 6000 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | 625 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 5000 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | 600 |
| 2023-02-16 | 0.08 | $0.09 | 250 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | 9900 |
| 2023-02-13 | 0.08 | $0.07 | 15302 |
| 2023-02-10 | 0.08 | $0.09 | 1050 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 51425 |
| 2023-02-03 | 0.08 | $0.09 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2300 |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 400 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 15000 |
| 2023-01-06 | 0.08 | $0.08 | 5800 |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | 2500 |
| 2023-01-03 | 0.09 | $0.08 | 10000 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 4280 |
| 2022-12-28 | 0.09 | $0.08 | 750 |
| 2022-12-27 | 0.09 | $0.08 | 5000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 1667 |
| 2022-12-20 | 0.09 | $0.10 | 16000 |
| 2022-12-19 | 0.09 | $0.08 | 2000 |
| 2022-12-16 | 0.09 | $0.09 | 800 |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 20200 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 930 |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 800 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | 400 |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 10000 |
| 2022-11-17 | 0.09 | $0.09 | 1000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 35001 |
| 2022-11-11 | 0.10 | $0.09 | 500 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | 30100 |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 2620 |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | 3000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 1700 |
| 2022-10-28 | 0.10 | $0.10 | 1500 |
| 2022-10-27 | 0.10 | $0.10 | 10800 |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | 5000 |
| 2022-10-17 | 0.10 | $0.09 | 1395 |
| 2022-10-14 | 0.10 | $0.10 | 3000 |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 10000 |
| 2022-10-06 | 0.10 | $0.09 | 4790 |
| 2022-10-05 | 0.10 | $0.10 | 3100 |
| 2022-10-04 | 0.10 | $0.10 | 18640 |
| 2022-10-03 | 0.11 | $0.10 | 3180 |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 8000 |
| 2022-09-27 | 0.11 | $0.10 | 1270 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 3400 |
| 2022-09-22 | 0.11 | $0.10 | 370 |
| 2022-09-21 | 0.11 | $0.10 | — |
| 2022-09-20 | 0.11 | $0.10 | 15000 |
| 2022-09-19 | 0.12 | $0.10 | 62114 |
| 2022-09-16 | 0.12 | $0.10 | 15000 |
| 2022-09-15 | 0.12 | $0.11 | 1300 |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | 6721 |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 7500 |
| 2022-09-06 | 0.13 | $0.11 | 8200 |
| 2022-09-02 | 0.13 | $0.12 | 925 |
| 2022-09-01 | 0.13 | $0.12 | — |
| 2022-08-31 | 0.13 | $0.12 | 5000 |
| 2022-08-30 | 0.13 | $0.10 | 36482 |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 2650 |
| 2022-08-19 | 0.13 | $0.11 | 13525 |
| 2022-08-18 | 0.13 | $0.14 | 2666 |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | 166 |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | 2900 |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | 29000 |
| 2022-08-09 | 0.13 | $0.14 | — |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | 9500 |
| 2022-08-02 | 0.13 | $0.12 | 2500 |
| 2022-08-01 | 0.13 | $0.12 | 25003 |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 10995 |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | 6000 |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | 500 |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 100 |
| 2022-07-07 | 0.13 | $0.14 | 2500 |
| 2022-07-06 | 0.13 | $0.13 | 1500 |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | 18050 |
| 2022-06-30 | 0.13 | $0.13 | 400 |
| 2022-06-29 | 0.13 | $0.13 | 2500 |
| 2022-06-28 | 0.13 | $0.11 | 21000 |
| 2022-06-27 | 0.13 | $0.13 | 5290 |
| 2022-06-24 | 0.13 | $0.13 | 10300 |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 4000 |
| 2022-06-21 | 0.13 | $0.13 | 39289 |
| 2022-06-17 | 0.13 | $0.14 | 31619 |
| 2022-06-16 | 0.13 | $0.12 | 93150 |
| 2022-06-15 | 0.13 | $0.14 | 2999 |
| 2022-06-14 | 0.13 | $0.14 | 1000 |
| 2022-06-13 | 0.13 | $0.13 | 19000 |
| 2022-06-10 | 0.13 | $0.14 | 16950 |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | 22550 |
| 2022-06-06 | 0.13 | $0.13 | 2425 |
| 2022-06-03 | 0.12 | $0.12 | 29500 |
| 2022-06-02 | 0.13 | $0.11 | 10000 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 100 |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | 500 |
| 2022-05-19 | 0.13 | $0.11 | 1250 |
| 2022-05-18 | 0.13 | $0.11 | 1600 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 5400 |
| 2022-05-13 | 0.13 | $0.13 | 1111 |
| 2022-05-12 | 0.13 | $0.13 | 1212 |
| 2022-05-11 | 0.13 | $0.13 | 500 |
| 2022-05-10 | 0.13 | $0.14 | 11500 |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | 1425 |
| 2022-05-03 | 0.13 | $0.15 | — |
| 2022-05-02 | 0.13 | $0.15 | — |
| 2022-04-29 | 0.13 | $0.15 | — |
| 2022-04-28 | 0.12 | $0.15 | 3000 |
| 2022-04-27 | 0.12 | $0.14 | 2025 |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.11 | $0.13 | — |
| 2022-04-19 | 0.11 | $0.13 | 2000 |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | 34000 |
| 2022-04-13 | 0.11 | $0.12 | 17500 |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | 15000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | 2000 |
| 2022-04-06 | 0.10 | $0.11 | 36315 |
| 2022-04-05 | 0.10 | $0.10 | 31000 |
| 2022-04-04 | 0.10 | $0.10 | 2000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 2325 |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | 6010 |
| 2022-03-25 | 0.11 | $0.10 | 6000 |
| 2022-03-24 | 0.11 | $0.10 | 25000 |
| 2022-03-23 | 0.11 | $0.10 | 18000 |
| 2022-03-22 | 0.11 | $0.11 | 37214 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 19822 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 2000 |
| 2022-03-10 | 0.11 | $0.12 | 100 |
| 2022-03-09 | 0.11 | $0.12 | 8810 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 47200 |
| 2022-03-04 | 0.11 | $0.10 | 40400 |
| 2022-03-03 | 0.11 | $0.10 | 4400 |
| 2022-03-02 | 0.11 | $0.11 | 18200 |
| 2022-03-01 | 0.11 | $0.10 | 100 |
| 2022-02-28 | 0.12 | $0.12 | 9010 |
| 2022-02-25 | 0.12 | $0.11 | 1100 |
| 2022-02-24 | 0.12 | $0.11 | 2950 |
| 2022-02-23 | 0.12 | $0.11 | 4000 |
| 2022-02-22 | 0.12 | $0.11 | 3114 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 10250 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | 11000 |
| 2022-02-08 | 0.11 | $0.10 | 10000 |
| 2022-02-07 | 0.11 | $0.12 | 15226 |
| 2022-02-04 | 0.11 | $0.11 | 4000 |
| 2022-02-03 | 0.12 | $0.11 | 16400 |
| 2022-02-02 | 0.12 | $0.11 | 23000 |
| 2022-02-01 | 0.12 | $0.11 | 1000 |
| 2022-01-31 | 0.12 | $0.11 | 12065 |
| 2022-01-28 | 0.12 | $0.12 | 5100 |
| 2022-01-27 | 0.12 | $0.12 | 2950 |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | 7500 |
| 2022-01-24 | 0.12 | $0.11 | 30400 |
| 2022-01-21 | 0.12 | $0.11 | 2605 |
| 2022-01-20 | 0.12 | $0.12 | 11807 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 6000 |
| 2022-01-14 | 0.13 | $0.11 | 10000 |
| 2022-01-13 | 0.13 | $0.12 | 6000 |
| 2022-01-12 | 0.13 | $0.12 | 18930 |
| 2022-01-11 | 0.13 | $0.13 | 900 |
| 2022-01-10 | 0.13 | $0.13 | 675 |
| 2022-01-07 | 0.13 | $0.13 | 1375 |
| 2022-01-06 | 0.13 | $0.13 | 2000 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | 3886 |
| 2021-12-31 | 0.13 | $0.13 | 2800 |
| 2021-12-30 | 0.13 | $0.13 | 10500 |
| 2021-12-29 | 0.13 | $0.13 | 2000 |
| 2021-12-28 | 0.13 | $0.11 | 20334 |
| 2021-12-27 | 0.14 | $0.13 | 15000 |
| 2021-12-23 | 0.14 | $0.15 | 2005 |
| 2021-12-22 | 0.14 | $0.15 | 5445 |
| 2021-12-21 | 0.13 | $0.14 | 33029 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | 13600 |
| 2021-12-16 | 0.13 | $0.12 | 500 |
| 2021-12-15 | 0.13 | $0.14 | 200 |
| 2021-12-14 | 0.13 | $0.12 | 15000 |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | — |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | 8100 |
| 2021-12-07 | 0.14 | $0.14 | 48875 |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | 6200 |
| 2021-12-02 | 0.14 | $0.13 | 150 |
| 2021-12-01 | 0.14 | $0.13 | 1800 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.15 | $0.12 | 27382 |
| 2021-11-26 | 0.15 | $0.14 | 17553 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | 2350 |
| 2021-11-22 | 0.15 | $0.15 | 3300 |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.16 | $0.14 | 4000 |
| 2021-11-17 | 0.16 | $0.14 | 35947 |
| 2021-11-16 | 0.16 | $0.15 | 70000 |
| 2021-11-15 | 0.16 | $0.15 | 72150 |
| 2021-11-12 | 0.16 | $0.17 | 8500 |
| 2021-11-11 | 0.16 | $0.17 | 7000 |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 1616 |
| 2021-11-05 | 0.16 | $0.14 | 1000 |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | 27025 |
| 2021-11-02 | 0.16 | $0.14 | 51125 |
| 2021-11-01 | 0.16 | $0.18 | 3000 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 1000 |
| 2021-10-27 | 0.16 | $0.16 | 3010 |
| 2021-10-26 | 0.16 | $0.17 | 15584 |
| 2021-10-25 | 0.16 | $0.15 | 1025 |
| 2021-10-22 | 0.16 | $0.15 | 6099 |
| 2021-10-21 | 0.16 | $0.15 | 3750 |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | 2000 |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | 1570 |
| 2021-10-14 | 0.16 | $0.18 | 500 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 8000 |
| 2021-10-11 | 0.17 | $0.15 | 500 |
| 2021-10-08 | 0.17 | $0.18 | 200 |
| 2021-10-07 | 0.17 | $0.18 | 1507 |
| 2021-10-06 | 0.17 | $0.15 | 667 |
| 2021-10-05 | 0.17 | $0.16 | 4106 |
| 2021-10-04 | 0.17 | $0.16 | 9607 |
| 2021-10-01 | 0.17 | $0.18 | 219 |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.16 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | 500 |
| 2021-09-27 | 0.16 | $0.18 | 1103 |
| 2021-09-24 | 0.16 | $0.16 | 2875 |
| 2021-09-23 | 0.16 | $0.16 | 4500 |
| 2021-09-22 | 0.16 | $0.16 | 4250 |
| 2021-09-21 | 0.16 | $0.14 | 11500 |
| 2021-09-20 | 0.16 | $0.15 | 5060 |
| 2021-09-17 | 0.16 | $0.15 | 5312 |
| 2021-09-16 | 0.16 | $0.15 | 600 |
| 2021-09-15 | 0.16 | $0.15 | — |
| 2021-09-14 | 0.17 | $0.15 | 5190 |
| 2021-09-13 | 0.17 | $0.15 | 5000 |
| 2021-09-10 | 0.17 | $0.15 | 2090 |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | 1767 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | 290 |
| 2021-09-02 | 0.17 | $0.17 | 100 |
| 2021-09-01 | 0.17 | $0.17 | 39460 |
| 2021-08-31 | 0.17 | $0.15 | — |
| 2021-08-30 | 0.18 | $0.15 | 1058 |
| 2021-08-27 | 0.18 | $0.17 | 3700 |
| 2021-08-26 | 0.18 | $0.17 | 1474 |
| 2021-08-25 | 0.18 | $0.15 | 11850 |
| 2021-08-24 | 0.18 | $0.16 | 28334 |
| 2021-08-23 | 0.19 | $0.17 | 75050 |
| 2021-08-20 | 0.19 | $0.18 | 100 |
| 2021-08-19 | 0.19 | $0.18 | 39500 |
| 2021-08-18 | 0.19 | $0.19 | 52315 |
| 2021-08-17 | 0.19 | $0.20 | 1081 |
| 2021-08-16 | 0.19 | $0.20 | 1345 |
| 2021-08-13 | 0.19 | $0.19 | 4580 |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | 3265 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | 20615 |
| 2021-08-06 | 0.19 | $0.18 | 20166 |
| 2021-08-05 | 0.19 | $0.19 | 9430 |
| 2021-08-04 | 0.19 | $0.19 | 2355 |
| 2021-08-03 | 0.19 | $0.19 | 5331 |
| 2021-08-02 | 0.19 | $0.19 | 16100 |
| 2021-07-30 | 0.19 | $0.20 | 13200 |
| 2021-07-29 | 0.19 | $0.20 | 1000 |
| 2021-07-28 | 0.19 | $0.20 | 8292 |
| 2021-07-27 | 0.19 | $0.19 | 11871 |
| 2021-07-26 | 0.19 | $0.20 | 10600 |
| 2021-07-23 | 0.18 | $0.18 | 58340 |
| 2021-07-22 | 0.18 | $0.20 | 33570 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 600 |
| 2026-07-13 | 0.04 | $0.04 | 600 |
| 2026-07-10 | 0.04 | $0.04 | 600 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 100 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 400 |
| 2026-07-02 | 0.04 | $0.04 | 600 |
| 2026-07-01 | 0.04 | $0.04 | 600 |
| 2026-06-30 | 0.04 | $0.04 | 600 |
| 2026-06-29 | 0.04 | $0.04 | 600 |
| 2026-06-26 | 0.04 | $0.04 | 50000 |
| 2026-06-25 | 0.04 | $0.04 | 50000 |
| 2026-06-24 | 0.03 | $0.04 | 50000 |
| 2026-06-23 | 0.03 | $0.04 | 50000 |
| 2026-06-22 | 0.03 | $0.03 | 5700 |
| 2026-06-18 | 0.03 | $0.03 | 5700 |
| 2026-06-17 | 0.03 | $0.03 | 3467 |
| 2026-06-16 | 0.03 | $0.03 | 3467 |
| 2026-06-15 | 0.03 | $0.03 | 3729 |
| 2026-06-12 | 0.03 | $0.03 | 4500 |
| 2026-06-11 | 0.03 | $0.04 | 10000 |
| 2026-06-10 | 0.03 | $0.04 | 20725 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 20000 |
| 2026-06-04 | 0.03 | $0.03 | 21000 |
| 2026-06-03 | 0.03 | $0.03 | 19967 |
| 2026-06-02 | 0.03 | $0.03 | 19967 |
| 2026-06-01 | 0.03 | $0.03 | 19967 |
| 2026-05-29 | 0.03 | $0.03 | 19967 |
| 2026-05-28 | 0.03 | $0.03 | 19967 |
| 2026-05-27 | 0.03 | $0.03 | 19967 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 19967 |
| 2026-05-21 | 0.03 | $0.03 | 19967 |
| 2026-05-20 | 0.03 | $0.03 | 19967 |
| 2026-05-19 | 0.03 | $0.03 | 19967 |
| 2026-05-18 | 0.03 | $0.03 | 19967 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 40000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10000 |
| 2026-05-07 | 0.03 | $0.03 | 3200 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10000 |
| 2026-04-29 | 0.03 | $0.03 | 10000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 23374 |
| 2026-04-24 | 0.03 | $0.03 | 30000 |
| 2026-04-23 | 0.03 | $0.03 | 30000 |
| 2026-04-22 | 0.03 | $0.03 | 30000 |
| 2026-04-21 | 0.03 | $0.03 | 30000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 30000 |
| 2026-04-08 | 0.03 | $0.03 | 30000 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 30000 |
| 2026-04-02 | 0.03 | $0.03 | 30000 |
| 2026-04-01 | 0.04 | $0.03 | 30000 |
| 2026-03-31 | 0.04 | $0.03 | 30000 |
| 2026-03-30 | 0.04 | $0.03 | 30000 |
| 2026-03-27 | 0.04 | $0.03 | 30000 |
| 2026-03-26 | 0.04 | $0.03 | 71152 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 30000 |
| 2026-03-13 | 0.04 | $0.04 | 250 |
| 2026-03-12 | 0.04 | $0.04 | 250 |
| 2026-03-11 | 0.04 | $0.04 | 664112 |
| 2026-03-10 | 0.04 | $0.04 | 9600 |
| 2026-03-09 | 0.04 | $0.06 | 9605 |
| 2026-03-06 | 0.04 | $0.04 | 400 |
| 2026-03-05 | 0.04 | $0.04 | 400 |
| 2026-03-04 | 0.04 | $0.04 | 400 |
| 2026-03-03 | 0.04 | $0.04 | 400 |
| 2026-03-02 | 0.05 | $0.04 | 400 |
| 2026-02-27 | 0.05 | $0.04 | 68300 |
| 2026-02-26 | 0.05 | $0.04 | 119200 |
| 2026-02-25 | 0.05 | $0.04 | 10000 |
| 2026-02-24 | 0.05 | $0.04 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.04 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1850 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 10000 |
| 2026-02-05 | 0.05 | $0.04 | 10164 |
| 2026-02-04 | 0.05 | $0.05 | 120000 |
| 2026-02-03 | 0.05 | $0.05 | 120000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | 120000 |
| 2026-01-29 | 0.05 | $0.05 | 40200 |
| 2026-01-28 | 0.05 | $0.05 | 40200 |
| 2026-01-27 | 0.05 | $0.05 | 200400 |
| 2026-01-26 | 0.05 | $0.04 | 20050 |
| 2026-01-23 | 0.05 | $0.05 | 1500 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 1500 |
| 2026-01-20 | 0.05 | $0.04 | 2900 |
| 2026-01-16 | 0.05 | $0.06 | 40000 |
| 2026-01-15 | 0.05 | $0.06 | 40000 |
| 2026-01-14 | 0.05 | $0.06 | 40000 |
| 2026-01-13 | 0.05 | $0.06 | 40000 |
| 2026-01-12 | 0.05 | $0.06 | 40000 |
| 2026-01-09 | 0.05 | $0.06 | 40000 |
| 2026-01-08 | 0.05 | $0.05 | 40000 |
| 2026-01-07 | 0.05 | $0.05 | 40000 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 50000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 35200 |
| 2025-12-08 | 0.05 | $0.05 | 19201 |
| 2025-12-05 | 0.05 | $0.06 | 10060 |
| 2025-12-04 | 0.05 | $0.06 | 84750 |
| 2025-12-03 | 0.05 | $0.06 | 13170 |
| 2025-12-02 | 0.05 | $0.06 | 13170 |
| 2025-12-01 | 0.05 | $0.06 | 13170 |
| 2025-11-28 | 0.05 | $0.06 | 13170 |
| 2025-11-26 | 0.05 | $0.06 | 13170 |
| 2025-11-25 | 0.04 | $0.06 | — |
| 2025-11-24 | 0.04 | $0.06 | 13170 |
| 2025-11-21 | 0.04 | $0.06 | 13170 |
| 2025-11-20 | 0.04 | $0.04 | 13170 |
| 2025-11-19 | 0.04 | $0.04 | 13170 |
| 2025-11-18 | 0.04 | $0.04 | 13170 |
| 2025-11-17 | 0.04 | $0.04 | 182600 |
| 2025-11-14 | 0.04 | $0.04 | 3820 |
| 2025-11-13 | 0.04 | $0.04 | 3820 |
| 2025-11-12 | 0.04 | $0.04 | 3820 |
| 2025-11-11 | 0.04 | $0.04 | 3820 |
| 2025-11-10 | 0.04 | $0.04 | 3820 |
| 2025-11-07 | 0.04 | $0.04 | 3820 |
| 2025-11-06 | 0.04 | $0.04 | 3820 |
| 2025-11-05 | 0.04 | $0.04 | 3820 |
| 2025-11-04 | 0.04 | $0.04 | 3820 |
| 2025-11-03 | 0.04 | $0.04 | 3820 |
| 2025-10-31 | 0.04 | $0.04 | 4856 |
| 2025-10-30 | 0.04 | $0.04 | 3820 |
| 2025-10-29 | 0.04 | $0.04 | 4000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 7640 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 28400 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1200 |
| 2025-10-01 | 0.04 | $0.05 | 11701 |
| 2025-09-30 | 0.04 | $0.05 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1300 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 1675 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 9700 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 100 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2276 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 2000 |
| 2025-08-25 | 0.04 | $0.04 | 9801 |
| 2025-08-22 | 0.04 | $0.04 | 50000 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 50000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 50000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 100000 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 44000 |
| 2025-08-08 | 0.03 | $0.04 | 40000 |
| 2025-08-07 | 0.03 | $0.04 | 20000 |
| 2025-08-06 | 0.03 | $0.04 | 1000 |
| 2025-08-05 | 0.03 | $0.04 | 100225 |
| 2025-08-04 | 0.03 | $0.04 | 133112 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 40000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 13700 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 20500 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 121620 |
| 2025-07-09 | 0.03 | $0.04 | 20100 |
| 2025-07-08 | 0.03 | $0.04 | 20100 |
| 2025-07-07 | 0.03 | $0.04 | 20100 |
| 2025-07-03 | 0.03 | $0.04 | 20600 |
| 2025-07-02 | 0.03 | $0.04 | 20200 |
| 2025-07-01 | 0.03 | $0.03 | 15000 |
| 2025-06-30 | 0.03 | $0.03 | 165300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 580 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 39900 |
| 2025-05-29 | 0.03 | $0.03 | 8000 |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 11600 |
| 2025-05-23 | 0.03 | $0.03 | 61060 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.02 | 400 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 164000 |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | 5150 |
| 2025-05-02 | 0.04 | $0.02 | 1000 |
| 2025-05-01 | 0.04 | $0.03 | 2250 |
| 2025-04-30 | 0.04 | $0.02 | 452000 |
| 2025-04-29 | 0.04 | $0.04 | 84000 |
| 2025-04-28 | 0.04 | $0.04 | 10000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | 69300 |
| 2025-04-23 | 0.04 | $0.04 | 20065 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | 100 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 215 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2000 |
| 2025-04-08 | 0.05 | $0.04 | 14000 |
| 2025-04-07 | 0.05 | $0.04 | 14000 |
| 2025-04-04 | 0.05 | $0.04 | 106350 |
| 2025-04-03 | 0.05 | $0.05 | 6000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 6000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 6000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 6000 |
| 2025-03-18 | 0.05 | $0.05 | 6000 |
| 2025-03-17 | 0.05 | $0.05 | 6000 |
| 2025-03-14 | 0.05 | $0.05 | 6000 |
| 2025-03-13 | 0.05 | $0.05 | 4000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 8000 |
| 2025-03-05 | 0.05 | $0.05 | 19581 |
| 2025-03-04 | 0.05 | $0.05 | 251 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 251 |
| 2025-02-26 | 0.05 | $0.05 | 251 |
| 2025-02-25 | 0.05 | $0.05 | 251 |
| 2025-02-24 | 0.05 | $0.05 | 541 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 501 |
| 2025-02-18 | 0.05 | $0.05 | 104000 |
| 2025-02-14 | 0.05 | $0.05 | 104000 |
| 2025-02-13 | 0.06 | $0.05 | 104000 |
| 2025-02-12 | 0.06 | $0.05 | — |
| 2025-02-11 | 0.06 | $0.05 | 104050 |
| 2025-02-10 | 0.06 | $0.06 | 3899 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 2000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 9350 |
| 2025-01-30 | 0.06 | $0.06 | 9350 |
| 2025-01-29 | 0.06 | $0.06 | 12500 |
| 2025-01-28 | 0.06 | $0.06 | 10000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 100 |
| 2025-01-14 | 0.06 | $0.06 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | 100 |
| 2025-01-08 | 0.06 | $0.06 | 100 |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | 100 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 11000 |
| 2024-12-30 | 0.06 | $0.07 | 100 |
| 2024-12-27 | 0.06 | $0.07 | 100 |
| 2024-12-26 | 0.06 | $0.07 | 2250 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 4000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 2000 |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 7071 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.07 | $0.06 | 3500 |
| 2024-12-12 | 0.07 | $0.06 | 10000 |
| 2024-12-11 | 0.07 | $0.06 | 1250 |
| 2024-12-10 | 0.07 | $0.07 | 10000 |
| 2024-12-09 | 0.07 | $0.06 | 560 |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 20800 |
| 2024-12-04 | 0.07 | $0.07 | 20000 |
| 2024-12-03 | 0.07 | $0.07 | 39800 |
| 2024-12-02 | 0.07 | $0.07 | 1892 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15100 |
| 2024-11-19 | 0.07 | $0.07 | 12000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 2960 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 12000 |
| 2024-11-06 | 0.07 | $0.08 | 3500 |
| 2024-11-05 | 0.07 | $0.07 | 2375 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3500 |
| 2024-10-30 | 0.07 | $0.08 | 3500 |
| 2024-10-29 | 0.07 | $0.08 | 3500 |
| 2024-10-28 | 0.07 | $0.08 | 8500 |
| 2024-10-25 | 0.07 | $0.07 | 1612 |
| 2024-10-24 | 0.07 | $0.07 | 1612 |
| 2024-10-23 | 0.07 | $0.07 | 1612 |
| 2024-10-22 | 0.07 | $0.07 | 7330 |
| 2024-10-21 | 0.07 | $0.08 | 1712 |
| 2024-10-18 | 0.07 | $0.07 | 7329 |
| 2024-10-17 | 0.07 | $0.07 | 4000 |
| 2024-10-16 | 0.07 | $0.07 | 200 |
| 2024-10-15 | 0.07 | $0.08 | 7329 |
| 2024-10-14 | 0.07 | $0.08 | 7329 |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | 530 |
| 2024-10-09 | 0.07 | $0.08 | 7329 |
| 2024-10-08 | 0.07 | $0.08 | 7329 |
| 2024-10-07 | 0.07 | $0.07 | 7329 |
| 2024-10-04 | 0.07 | $0.07 | 7329 |
| 2024-10-03 | 0.07 | $0.07 | 7329 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 7329 |
| 2024-09-30 | 0.07 | $0.07 | 7329 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | 7329 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 7671 |
| 2024-09-19 | 0.07 | $0.07 | 20234 |
| 2024-09-18 | 0.07 | $0.07 | 530 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | 530 |
| 2024-09-13 | 0.06 | $0.07 | 560 |
| 2024-09-12 | 0.06 | $0.07 | 530 |
| 2024-09-11 | 0.06 | $0.07 | 530 |
| 2024-09-10 | 0.06 | $0.07 | 5000 |
| 2024-09-09 | 0.06 | $0.07 | 21950 |
| 2024-09-06 | 0.06 | $0.06 | 85000 |
| 2024-09-05 | 0.06 | $0.07 | 59500 |
| 2024-09-04 | 0.06 | $0.05 | 2330 |
| 2024-09-03 | 0.06 | $0.05 | 1950 |
| 2024-08-30 | 0.06 | $0.07 | 500 |
| 2024-08-29 | 0.06 | $0.07 | 1000 |
| 2024-08-28 | 0.06 | $0.06 | 3000 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 3000 |
| 2024-08-22 | 0.07 | $0.06 | 3000 |
| 2024-08-21 | 0.07 | $0.06 | 15700 |
| 2024-08-20 | 0.07 | $0.06 | 15700 |
| 2024-08-19 | 0.07 | $0.06 | 15700 |
| 2024-08-16 | 0.07 | $0.06 | 1000 |
| 2024-08-15 | 0.07 | $0.06 | 15700 |
| 2024-08-14 | 0.07 | $0.06 | 70425 |
| 2024-08-13 | 0.07 | $0.06 | 172300 |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 100000 |
| 2024-08-06 | 0.07 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | 10000 |
| 2024-07-31 | 0.07 | $0.08 | 10000 |
| 2024-07-30 | 0.07 | $0.08 | 100 |
| 2024-07-29 | 0.07 | $0.07 | 10000 |
| 2024-07-26 | 0.08 | $0.07 | 10000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 10000 |
| 2024-07-22 | 0.08 | $0.07 | 1050 |
| 2024-07-19 | 0.08 | $0.08 | 10000 |
| 2024-07-18 | 0.08 | $0.08 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 31800 |
| 2024-07-15 | 0.08 | $0.08 | 350 |
| 2024-07-12 | 0.08 | $0.07 | 12000 |
| 2024-07-11 | 0.08 | $0.09 | 115 |
| 2024-07-09 | 0.08 | $0.09 | 10000 |
| 2024-07-08 | 0.08 | $0.09 | 42700 |
| 2024-07-02 | 0.08 | $0.09 | 10075 |
| 2024-06-28 | 0.08 | $0.09 | 45356 |
| 2024-06-26 | 0.07 | $0.09 | 32549 |
| 2024-06-25 | 0.07 | $0.08 | 41200 |
| 2024-06-24 | 0.07 | $0.08 | 595 |
| 2024-06-21 | 0.07 | $0.08 | 644177 |
| 2024-06-12 | 0.07 | $0.08 | 990 |
| 2024-06-11 | 0.07 | $0.07 | 4916 |
| 2024-06-10 | 0.07 | $0.07 | 27286 |
| 2024-06-06 | 0.07 | $0.07 | 31600 |
| 2024-05-30 | 0.07 | $0.07 | 252 |
| 2024-05-28 | 0.07 | $0.07 | 25906 |
| 2024-05-22 | 0.07 | $0.07 | 1000 |
| 2024-05-21 | 0.07 | $0.07 | 6500 |
| 2024-05-17 | 0.07 | $0.07 | 252 |
| 2024-05-16 | 0.06 | $0.07 | 525 |
| 2024-05-09 | 0.06 | $0.07 | 3200 |
| 2024-04-26 | 0.06 | $0.07 | 162375 |
| 2024-04-25 | 0.06 | $0.06 | 70000 |
| 2024-04-15 | 0.06 | $0.06 | 200 |
| 2024-04-11 | 0.06 | $0.06 | 46810 |
| 2024-04-10 | 0.06 | $0.06 | 370100 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-04 | 0.06 | $0.07 | 2500 |
| 2024-04-03 | 0.06 | $0.06 | 1750 |
| 2024-04-01 | 0.06 | $0.07 | 5000 |
| 2024-03-27 | 0.06 | $0.06 | 2800 |
| 2024-03-15 | 0.06 | $0.07 | 1000 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-05 | 0.06 | $0.06 | 500 |
| 2024-02-29 | 0.06 | $0.06 | 743106 |
| 2024-02-28 | 0.06 | $0.05 | 165100 |
| 2024-02-27 | 0.06 | $0.06 | 100 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 27500 |
| 2024-02-22 | 0.06 | $0.05 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | 2801 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 500 |
| 2024-02-02 | 0.06 | $0.05 | 114050 |
| 2024-02-01 | 0.06 | $0.06 | 13000 |
| 2024-01-31 | 0.06 | $0.06 | 35500 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 101105 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 2435 |
| 2024-01-23 | 0.05 | $0.05 | 5017 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 10000 |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | 4001 |
| 2024-01-11 | 0.05 | $0.06 | — |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 2300 |
| 2024-01-08 | 0.05 | $0.06 | 9775 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.05 | 200 |
| 2024-01-02 | 0.05 | $0.05 | 20000 |
| 2023-12-29 | 0.05 | $0.05 | 3237 |
| 2023-12-28 | 0.05 | $0.05 | 1100 |
| 2023-12-27 | 0.05 | $0.05 | 65340 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 1002 |
| 2023-12-21 | 0.05 | $0.05 | 3040 |
| 2023-12-20 | 0.05 | $0.06 | 55000 |
| 2023-12-19 | 0.05 | $0.05 | 100 |
| 2023-12-18 | 0.05 | $0.06 | 2336 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 159317 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 200 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 10050 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 4600 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 12000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 30000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 10000 |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 325894 |
| 2023-11-07 | 0.06 | $0.05 | 500 |
| 2023-11-06 | 0.06 | $0.05 | 4318 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 3000 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1700 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 526 |
| 2023-10-19 | 0.06 | $0.05 | 35000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 1200 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | 20000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 300 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 11876 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 45050 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 9850 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 125 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 3800 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 411 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 1500 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | 18000 |
| 2023-08-03 | 0.08 | $0.08 | 500 |
| 2023-08-02 | 0.08 | $0.07 | 7724 |
| 2023-08-01 | 0.09 | $0.08 | 53100 |
| 2023-07-31 | 0.09 | $0.09 | 9850 |
| 2023-07-28 | 0.09 | $0.09 | 500 |
| 2023-07-27 | 0.09 | $0.07 | 7000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 50400 |
| 2023-07-24 | 0.09 | $0.09 | 2200 |
| 2023-07-21 | 0.09 | $0.09 | 3500 |
| 2023-07-20 | 0.09 | $0.09 | 7000 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 2000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | 50000 |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 5000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 6958 |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | 11000 |
| 2023-06-27 | 0.09 | $0.08 | 31000 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 1033 |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 5200 |
| 2023-06-20 | 0.09 | $0.09 | 10050 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 1000 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 77398 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 3150 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 2000 |
| 2023-06-02 | 0.09 | $0.09 | 2000 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 2000 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | 35050 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | 18900 |
| 2023-05-23 | 0.09 | $0.09 | 1490 |
| 2023-05-22 | 0.09 | $0.10 | 3950 |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.10 | $0.08 | — |
| 2023-05-17 | 0.10 | $0.08 | 4974 |
| 2023-05-16 | 0.10 | $0.10 | 6000 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 4000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | 2000 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | 200 |
| 2023-05-02 | 0.10 | $0.09 | 5000 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | 244000 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 4100 |
| 2023-04-17 | 0.09 | $0.08 | 2000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | 8000 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | 2000 |
| 2023-04-04 | 0.09 | $0.09 | 195 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | 1000 |
| 2023-03-30 | 0.08 | $0.10 | — |
| 2023-03-29 | 0.08 | $0.10 | 2020 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 210 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 11825 |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 28000 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 20502 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 6000 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | 625 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 5000 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | 600 |
| 2023-02-16 | 0.08 | $0.09 | 250 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | 9900 |
| 2023-02-13 | 0.08 | $0.07 | 15302 |
| 2023-02-10 | 0.08 | $0.09 | 1050 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 51425 |
| 2023-02-03 | 0.08 | $0.09 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2300 |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 400 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 15000 |
| 2023-01-06 | 0.08 | $0.08 | 5800 |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | 2500 |
| 2023-01-03 | 0.08 | $0.08 | 10000 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 4280 |
| 2022-12-28 | 0.09 | $0.08 | 750 |
| 2022-12-27 | 0.09 | $0.08 | 5000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 1667 |
| 2022-12-20 | 0.09 | $0.10 | 16000 |
| 2022-12-19 | 0.09 | $0.08 | 2000 |
| 2022-12-16 | 0.10 | $0.09 | 800 |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 20200 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 930 |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 800 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | 400 |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 10000 |
| 2022-11-17 | 0.09 | $0.09 | 1000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 35001 |
| 2022-11-11 | 0.09 | $0.09 | 500 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | 30100 |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 2620 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | 3000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 1700 |
| 2022-10-28 | 0.09 | $0.10 | 1500 |
| 2022-10-27 | 0.09 | $0.10 | 10800 |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | 5000 |
| 2022-10-17 | 0.09 | $0.09 | 1395 |
| 2022-10-14 | 0.09 | $0.10 | 3000 |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | 10000 |
| 2022-10-06 | 0.10 | $0.09 | 4790 |
| 2022-10-05 | 0.10 | $0.10 | 3100 |
| 2022-10-04 | 0.10 | $0.10 | 18640 |
| 2022-10-03 | 0.10 | $0.10 | 3180 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 8000 |
| 2022-09-27 | 0.10 | $0.10 | 1270 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 3400 |
| 2022-09-22 | 0.11 | $0.10 | 370 |
| 2022-09-21 | 0.11 | $0.10 | — |
| 2022-09-20 | 0.11 | $0.10 | 15000 |
| 2022-09-19 | 0.11 | $0.10 | 62114 |
| 2022-09-16 | 0.11 | $0.10 | 15000 |
| 2022-09-15 | 0.12 | $0.11 | 1300 |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | 6721 |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 7500 |
| 2022-09-06 | 0.12 | $0.11 | 8200 |
| 2022-09-02 | 0.13 | $0.12 | 925 |
| 2022-09-01 | 0.13 | $0.12 | — |
| 2022-08-31 | 0.13 | $0.12 | 5000 |
| 2022-08-30 | 0.13 | $0.10 | 36482 |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 2650 |
| 2022-08-19 | 0.13 | $0.11 | 13525 |
| 2022-08-18 | 0.13 | $0.14 | 2666 |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | 166 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 2900 |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | 29000 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | 9500 |
| 2022-08-02 | 0.13 | $0.12 | 2500 |
| 2022-08-01 | 0.13 | $0.12 | 25003 |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 10995 |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | 6000 |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | 500 |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 100 |
| 2022-07-07 | 0.13 | $0.14 | 2500 |
| 2022-07-06 | 0.13 | $0.13 | 1500 |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | 18050 |
| 2022-06-30 | 0.13 | $0.13 | 400 |
| 2022-06-29 | 0.13 | $0.13 | 2500 |
| 2022-06-28 | 0.13 | $0.11 | 21000 |
| 2022-06-27 | 0.13 | $0.13 | 5290 |
| 2022-06-24 | 0.13 | $0.13 | 10300 |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 4000 |
| 2022-06-21 | 0.13 | $0.13 | 39289 |
| 2022-06-17 | 0.13 | $0.14 | 31619 |
| 2022-06-16 | 0.13 | $0.12 | 93150 |
| 2022-06-15 | 0.13 | $0.14 | 2999 |
| 2022-06-14 | 0.13 | $0.14 | 1000 |
| 2022-06-13 | 0.13 | $0.13 | 19000 |
| 2022-06-10 | 0.13 | $0.14 | 16950 |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | 22550 |
| 2022-06-06 | 0.12 | $0.13 | 2425 |
| 2022-06-03 | 0.12 | $0.12 | 29500 |
| 2022-06-02 | 0.12 | $0.11 | 10000 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 100 |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | 500 |
| 2022-05-19 | 0.13 | $0.11 | 1250 |
| 2022-05-18 | 0.13 | $0.11 | 1600 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | 5400 |
| 2022-05-13 | 0.14 | $0.13 | 1111 |
| 2022-05-12 | 0.14 | $0.13 | 1212 |
| 2022-05-11 | 0.14 | $0.13 | 500 |
| 2022-05-10 | 0.14 | $0.14 | 11500 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | 1425 |
| 2022-05-03 | 0.13 | $0.15 | — |
| 2022-05-02 | 0.13 | $0.15 | — |
| 2022-04-29 | 0.13 | $0.15 | — |
| 2022-04-28 | 0.13 | $0.15 | 3000 |
| 2022-04-27 | 0.12 | $0.14 | 2025 |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.11 | $0.13 | — |
| 2022-04-19 | 0.11 | $0.13 | 2000 |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | 34000 |
| 2022-04-13 | 0.11 | $0.12 | 17500 |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | 15000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.10 | $0.12 | 2000 |
| 2022-04-06 | 0.10 | $0.11 | 36315 |
| 2022-04-05 | 0.10 | $0.10 | 31000 |
| 2022-04-04 | 0.10 | $0.10 | 2000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 2325 |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | 6010 |
| 2022-03-25 | 0.11 | $0.10 | 6000 |
| 2022-03-24 | 0.11 | $0.10 | 25000 |
| 2022-03-23 | 0.11 | $0.10 | 18000 |
| 2022-03-22 | 0.11 | $0.11 | 37214 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 19822 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 2000 |
| 2022-03-10 | 0.11 | $0.12 | 100 |
| 2022-03-09 | 0.11 | $0.12 | 8810 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 47200 |
| 2022-03-04 | 0.11 | $0.10 | 40400 |
| 2022-03-03 | 0.11 | $0.10 | 4400 |
| 2022-03-02 | 0.11 | $0.11 | 18200 |
| 2022-03-01 | 0.11 | $0.10 | 100 |
| 2022-02-28 | 0.12 | $0.12 | 9010 |
| 2022-02-25 | 0.12 | $0.11 | 1100 |
| 2022-02-24 | 0.12 | $0.11 | 2950 |
| 2022-02-23 | 0.12 | $0.11 | 4000 |
| 2022-02-22 | 0.12 | $0.11 | 3114 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 10250 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | 11000 |
| 2022-02-08 | 0.11 | $0.10 | 10000 |
| 2022-02-07 | 0.11 | $0.12 | 15226 |
| 2022-02-04 | 0.11 | $0.11 | 4000 |
| 2022-02-03 | 0.11 | $0.11 | 16400 |
| 2022-02-02 | 0.11 | $0.11 | 23000 |
| 2022-02-01 | 0.11 | $0.11 | 1000 |
| 2022-01-31 | 0.12 | $0.11 | 12065 |
| 2022-01-28 | 0.12 | $0.12 | 5100 |
| 2022-01-27 | 0.12 | $0.12 | 2950 |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | 7500 |
| 2022-01-24 | 0.12 | $0.11 | 30400 |
| 2022-01-21 | 0.12 | $0.11 | 2605 |
| 2022-01-20 | 0.12 | $0.12 | 11807 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 6000 |
| 2022-01-14 | 0.13 | $0.11 | 10000 |
| 2022-01-13 | 0.13 | $0.12 | 6000 |
| 2022-01-12 | 0.13 | $0.12 | 18930 |
| 2022-01-11 | 0.13 | $0.13 | 900 |
| 2022-01-10 | 0.13 | $0.13 | 675 |
| 2022-01-07 | 0.13 | $0.13 | 1375 |
| 2022-01-06 | 0.13 | $0.13 | 2000 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | 3886 |
| 2021-12-31 | 0.13 | $0.13 | 2800 |
| 2021-12-30 | 0.13 | $0.13 | 10500 |
| 2021-12-29 | 0.13 | $0.13 | 2000 |
| 2021-12-28 | 0.13 | $0.11 | 20334 |
| 2021-12-27 | 0.13 | $0.13 | 15000 |
| 2021-12-23 | 0.13 | $0.15 | 2005 |
| 2021-12-22 | 0.13 | $0.15 | 5445 |
| 2021-12-21 | 0.13 | $0.14 | 33029 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | 13600 |
| 2021-12-16 | 0.13 | $0.12 | 500 |
| 2021-12-15 | 0.13 | $0.14 | 200 |
| 2021-12-14 | 0.13 | $0.12 | 15000 |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 8100 |
| 2021-12-07 | 0.14 | $0.14 | 48875 |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | 6200 |
| 2021-12-02 | 0.14 | $0.13 | 150 |
| 2021-12-01 | 0.14 | $0.13 | 1800 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.15 | $0.12 | 27382 |
| 2021-11-26 | 0.15 | $0.14 | 17553 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | 2350 |
| 2021-11-22 | 0.15 | $0.15 | 3300 |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.16 | $0.14 | 4000 |
| 2021-11-17 | 0.16 | $0.14 | 35947 |
| 2021-11-16 | 0.16 | $0.15 | 70000 |
| 2021-11-15 | 0.16 | $0.15 | 72150 |
| 2021-11-12 | 0.16 | $0.17 | 8500 |
| 2021-11-11 | 0.16 | $0.17 | 7000 |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 1616 |
| 2021-11-05 | 0.16 | $0.14 | 1000 |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | 27025 |
| 2021-11-02 | 0.16 | $0.14 | 51125 |
| 2021-11-01 | 0.16 | $0.18 | 3000 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 1000 |
| 2021-10-27 | 0.16 | $0.16 | 3010 |
| 2021-10-26 | 0.16 | $0.17 | 15584 |
| 2021-10-25 | 0.16 | $0.15 | 1025 |
| 2021-10-22 | 0.16 | $0.15 | 6099 |
| 2021-10-21 | 0.16 | $0.15 | 3750 |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.17 | $0.15 | 2000 |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | 1570 |
| 2021-10-14 | 0.16 | $0.18 | 500 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 8000 |
| 2021-10-11 | 0.17 | $0.15 | 500 |
| 2021-10-08 | 0.17 | $0.18 | 200 |
| 2021-10-07 | 0.17 | $0.18 | 1507 |
| 2021-10-06 | 0.16 | $0.15 | 667 |
| 2021-10-05 | 0.17 | $0.16 | 4106 |
| 2021-10-04 | 0.17 | $0.16 | 9607 |
| 2021-10-01 | 0.17 | $0.18 | 219 |
| 2021-09-30 | 0.16 | $0.18 | — |
| 2021-09-29 | 0.16 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | 500 |
| 2021-09-27 | 0.16 | $0.18 | 1103 |
| 2021-09-24 | 0.16 | $0.16 | 2875 |
| 2021-09-23 | 0.16 | $0.16 | 4500 |
| 2021-09-22 | 0.16 | $0.16 | 4250 |
| 2021-09-21 | 0.16 | $0.14 | 11500 |
| 2021-09-20 | 0.16 | $0.15 | 5060 |
| 2021-09-17 | 0.16 | $0.15 | 5312 |
| 2021-09-16 | 0.16 | $0.15 | 600 |
| 2021-09-15 | 0.16 | $0.15 | — |
| 2021-09-14 | 0.16 | $0.15 | 5190 |
| 2021-09-13 | 0.16 | $0.15 | 5000 |
| 2021-09-10 | 0.17 | $0.15 | 2090 |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | 1767 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | 290 |
| 2021-09-02 | 0.17 | $0.17 | 100 |
| 2021-09-01 | 0.17 | $0.17 | 39460 |
| 2021-08-31 | 0.17 | $0.15 | — |
| 2021-08-30 | 0.17 | $0.15 | 1058 |
| 2021-08-27 | 0.18 | $0.17 | 3700 |
| 2021-08-26 | 0.18 | $0.17 | 1474 |
| 2021-08-25 | 0.18 | $0.15 | 11850 |
| 2021-08-24 | 0.18 | $0.16 | 28334 |
| 2021-08-23 | 0.19 | $0.17 | 75050 |
| 2021-08-20 | 0.19 | $0.18 | 100 |
| 2021-08-19 | 0.19 | $0.18 | 39500 |
| 2021-08-18 | 0.19 | $0.19 | 52315 |
| 2021-08-17 | 0.19 | $0.20 | 1081 |
| 2021-08-16 | 0.19 | $0.20 | 1345 |
| 2021-08-13 | 0.19 | $0.19 | 4580 |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | 3265 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | 20615 |
| 2021-08-06 | 0.19 | $0.18 | 20166 |
| 2021-08-05 | 0.19 | $0.19 | 9430 |
| 2021-08-04 | 0.19 | $0.19 | 2355 |
| 2021-08-03 | 0.19 | $0.19 | 5331 |
| 2021-08-02 | 0.19 | $0.19 | 16100 |
| 2021-07-30 | 0.19 | $0.20 | 13200 |
| 2021-07-29 | 0.19 | $0.20 | 1000 |
| 2021-07-28 | 0.19 | $0.20 | 8292 |
| 2021-07-27 | 0.19 | $0.19 | 11871 |
| 2021-07-26 | 0.19 | $0.20 | 10600 |
| 2021-07-23 | 0.19 | $0.18 | 58340 |
| 2021-07-22 | 0.19 | $0.20 | 33570 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 600 |
| 2026-07-13 | 0.04 | $0.04 | 600 |
| 2026-07-10 | 0.04 | $0.04 | 600 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 100 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 400 |
| 2026-07-02 | 0.04 | $0.04 | 600 |
| 2026-07-01 | 0.04 | $0.04 | 600 |
| 2026-06-30 | 0.04 | $0.04 | 600 |
| 2026-06-29 | 0.04 | $0.04 | 600 |
| 2026-06-26 | 0.04 | $0.04 | 50000 |
| 2026-06-25 | 0.04 | $0.04 | 50000 |
| 2026-06-24 | 0.04 | $0.04 | 50000 |
| 2026-06-23 | 0.04 | $0.04 | 50000 |
| 2026-06-22 | 0.03 | $0.03 | 5700 |
| 2026-06-18 | 0.03 | $0.03 | 5700 |
| 2026-06-17 | 0.03 | $0.03 | 3467 |
| 2026-06-16 | 0.03 | $0.03 | 3467 |
| 2026-06-15 | 0.03 | $0.03 | 3729 |
| 2026-06-12 | 0.03 | $0.03 | 4500 |
| 2026-06-11 | 0.03 | $0.04 | 10000 |
| 2026-06-10 | 0.03 | $0.04 | 20725 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 20000 |
| 2026-06-04 | 0.03 | $0.03 | 21000 |
| 2026-06-03 | 0.03 | $0.03 | 19967 |
| 2026-06-02 | 0.03 | $0.03 | 19967 |
| 2026-06-01 | 0.03 | $0.03 | 19967 |
| 2026-05-29 | 0.03 | $0.03 | 19967 |
| 2026-05-28 | 0.03 | $0.03 | 19967 |
| 2026-05-27 | 0.03 | $0.03 | 19967 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 19967 |
| 2026-05-21 | 0.03 | $0.03 | 19967 |
| 2026-05-20 | 0.03 | $0.03 | 19967 |
| 2026-05-19 | 0.03 | $0.03 | 19967 |
| 2026-05-18 | 0.03 | $0.03 | 19967 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 40000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10000 |
| 2026-05-07 | 0.03 | $0.03 | 3200 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10000 |
| 2026-04-29 | 0.03 | $0.03 | 10000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 23374 |
| 2026-04-24 | 0.03 | $0.03 | 30000 |
| 2026-04-23 | 0.03 | $0.03 | 30000 |
| 2026-04-22 | 0.03 | $0.03 | 30000 |
| 2026-04-21 | 0.03 | $0.03 | 30000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 30000 |
| 2026-04-08 | 0.03 | $0.03 | 30000 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 30000 |
| 2026-04-02 | 0.03 | $0.03 | 30000 |
| 2026-04-01 | 0.03 | $0.03 | 30000 |
| 2026-03-31 | 0.03 | $0.03 | 30000 |
| 2026-03-30 | 0.03 | $0.03 | 30000 |
| 2026-03-27 | 0.04 | $0.03 | 30000 |
| 2026-03-26 | 0.04 | $0.03 | 71152 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 30000 |
| 2026-03-13 | 0.04 | $0.04 | 250 |
| 2026-03-12 | 0.04 | $0.04 | 250 |
| 2026-03-11 | 0.04 | $0.04 | 664112 |
| 2026-03-10 | 0.04 | $0.04 | 9600 |
| 2026-03-09 | 0.04 | $0.06 | 9605 |
| 2026-03-06 | 0.04 | $0.04 | 400 |
| 2026-03-05 | 0.04 | $0.04 | 400 |
| 2026-03-04 | 0.04 | $0.04 | 400 |
| 2026-03-03 | 0.04 | $0.04 | 400 |
| 2026-03-02 | 0.04 | $0.04 | 400 |
| 2026-02-27 | 0.04 | $0.04 | 68300 |
| 2026-02-26 | 0.05 | $0.04 | 119200 |
| 2026-02-25 | 0.05 | $0.04 | 10000 |
| 2026-02-24 | 0.05 | $0.04 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.04 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1850 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | 10000 |
| 2026-02-05 | 0.05 | $0.04 | 10164 |
| 2026-02-04 | 0.05 | $0.05 | 120000 |
| 2026-02-03 | 0.05 | $0.05 | 120000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | 120000 |
| 2026-01-29 | 0.05 | $0.05 | 40200 |
| 2026-01-28 | 0.05 | $0.05 | 40200 |
| 2026-01-27 | 0.05 | $0.05 | 200400 |
| 2026-01-26 | 0.05 | $0.04 | 20050 |
| 2026-01-23 | 0.05 | $0.05 | 1500 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 1500 |
| 2026-01-20 | 0.05 | $0.04 | 2900 |
| 2026-01-16 | 0.05 | $0.06 | 40000 |
| 2026-01-15 | 0.05 | $0.06 | 40000 |
| 2026-01-14 | 0.05 | $0.06 | 40000 |
| 2026-01-13 | 0.05 | $0.06 | 40000 |
| 2026-01-12 | 0.05 | $0.06 | 40000 |
| 2026-01-09 | 0.05 | $0.06 | 40000 |
| 2026-01-08 | 0.05 | $0.05 | 40000 |
| 2026-01-07 | 0.05 | $0.05 | 40000 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 50000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 35200 |
| 2025-12-08 | 0.05 | $0.05 | 19201 |
| 2025-12-05 | 0.05 | $0.06 | 10060 |
| 2025-12-04 | 0.05 | $0.06 | 84750 |
| 2025-12-03 | 0.05 | $0.06 | 13170 |
| 2025-12-02 | 0.05 | $0.06 | 13170 |
| 2025-12-01 | 0.05 | $0.06 | 13170 |
| 2025-11-28 | 0.05 | $0.06 | 13170 |
| 2025-11-26 | 0.05 | $0.06 | 13170 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 13170 |
| 2025-11-21 | 0.04 | $0.06 | 13170 |
| 2025-11-20 | 0.04 | $0.04 | 13170 |
| 2025-11-19 | 0.04 | $0.04 | 13170 |
| 2025-11-18 | 0.04 | $0.04 | 13170 |
| 2025-11-17 | 0.04 | $0.04 | 182600 |
| 2025-11-14 | 0.04 | $0.04 | 3820 |
| 2025-11-13 | 0.04 | $0.04 | 3820 |
| 2025-11-12 | 0.04 | $0.04 | 3820 |
| 2025-11-11 | 0.04 | $0.04 | 3820 |
| 2025-11-10 | 0.04 | $0.04 | 3820 |
| 2025-11-07 | 0.04 | $0.04 | 3820 |
| 2025-11-06 | 0.04 | $0.04 | 3820 |
| 2025-11-05 | 0.04 | $0.04 | 3820 |
| 2025-11-04 | 0.04 | $0.04 | 3820 |
| 2025-11-03 | 0.04 | $0.04 | 3820 |
| 2025-10-31 | 0.04 | $0.04 | 4856 |
| 2025-10-30 | 0.04 | $0.04 | 3820 |
| 2025-10-29 | 0.04 | $0.04 | 4000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 7640 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 28400 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1200 |
| 2025-10-01 | 0.04 | $0.05 | 11701 |
| 2025-09-30 | 0.04 | $0.05 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1300 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 1675 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 9700 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 100 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2276 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 2000 |
| 2025-08-25 | 0.04 | $0.04 | 9801 |
| 2025-08-22 | 0.04 | $0.04 | 50000 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 50000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 50000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 100000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 44000 |
| 2025-08-08 | 0.04 | $0.04 | 40000 |
| 2025-08-07 | 0.03 | $0.04 | 20000 |
| 2025-08-06 | 0.03 | $0.04 | 1000 |
| 2025-08-05 | 0.03 | $0.04 | 100225 |
| 2025-08-04 | 0.03 | $0.04 | 133112 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 40000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 13700 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 20500 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | 121620 |
| 2025-07-09 | 0.03 | $0.04 | 20100 |
| 2025-07-08 | 0.03 | $0.04 | 20100 |
| 2025-07-07 | 0.03 | $0.04 | 20100 |
| 2025-07-03 | 0.03 | $0.04 | 20600 |
| 2025-07-02 | 0.03 | $0.04 | 20200 |
| 2025-07-01 | 0.03 | $0.03 | 15000 |
| 2025-06-30 | 0.03 | $0.03 | 165300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 580 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 39900 |
| 2025-05-29 | 0.02 | $0.03 | 8000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 11600 |
| 2025-05-23 | 0.03 | $0.03 | 61060 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.02 | 400 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 164000 |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | 5150 |
| 2025-05-02 | 0.03 | $0.02 | 1000 |
| 2025-05-01 | 0.03 | $0.03 | 2250 |
| 2025-04-30 | 0.04 | $0.02 | 452000 |
| 2025-04-29 | 0.04 | $0.04 | 84000 |
| 2025-04-28 | 0.04 | $0.04 | 10000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | 69300 |
| 2025-04-23 | 0.04 | $0.04 | 20065 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | 100 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 215 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.04 | 14000 |
| 2025-04-07 | 0.05 | $0.04 | 14000 |
| 2025-04-04 | 0.05 | $0.04 | 106350 |
| 2025-04-03 | 0.05 | $0.05 | 6000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 6000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 6000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 6000 |
| 2025-03-18 | 0.05 | $0.05 | 6000 |
| 2025-03-17 | 0.05 | $0.05 | 6000 |
| 2025-03-14 | 0.05 | $0.05 | 6000 |
| 2025-03-13 | 0.05 | $0.05 | 4000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 8000 |
| 2025-03-05 | 0.05 | $0.05 | 19581 |
| 2025-03-04 | 0.05 | $0.05 | 251 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 251 |
| 2025-02-26 | 0.05 | $0.05 | 251 |
| 2025-02-25 | 0.05 | $0.05 | 251 |
| 2025-02-24 | 0.05 | $0.05 | 541 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 501 |
| 2025-02-18 | 0.05 | $0.05 | 104000 |
| 2025-02-14 | 0.05 | $0.05 | 104000 |
| 2025-02-13 | 0.05 | $0.05 | 104000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.06 | $0.05 | 104050 |
| 2025-02-10 | 0.06 | $0.06 | 3899 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 2000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 9350 |
| 2025-01-30 | 0.06 | $0.06 | 9350 |
| 2025-01-29 | 0.06 | $0.06 | 12500 |
| 2025-01-28 | 0.06 | $0.06 | 10000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 100 |
| 2025-01-14 | 0.06 | $0.06 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | 100 |
| 2025-01-08 | 0.06 | $0.06 | 100 |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | 100 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 11000 |
| 2024-12-30 | 0.06 | $0.07 | 100 |
| 2024-12-27 | 0.06 | $0.07 | 100 |
| 2024-12-26 | 0.06 | $0.07 | 2250 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 4000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 2000 |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 7071 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 3500 |
| 2024-12-12 | 0.06 | $0.06 | 10000 |
| 2024-12-11 | 0.06 | $0.06 | 1250 |
| 2024-12-10 | 0.07 | $0.07 | 10000 |
| 2024-12-09 | 0.06 | $0.06 | 560 |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 20800 |
| 2024-12-04 | 0.07 | $0.07 | 20000 |
| 2024-12-03 | 0.07 | $0.07 | 39800 |
| 2024-12-02 | 0.07 | $0.07 | 1892 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15100 |
| 2024-11-19 | 0.07 | $0.07 | 12000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 2960 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 12000 |
| 2024-11-06 | 0.07 | $0.08 | 3500 |
| 2024-11-05 | 0.07 | $0.07 | 2375 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3500 |
| 2024-10-30 | 0.07 | $0.08 | 3500 |
| 2024-10-29 | 0.07 | $0.08 | 3500 |
| 2024-10-28 | 0.07 | $0.08 | 8500 |
| 2024-10-25 | 0.07 | $0.07 | 1612 |
| 2024-10-24 | 0.07 | $0.07 | 1612 |
| 2024-10-23 | 0.07 | $0.07 | 1612 |
| 2024-10-22 | 0.07 | $0.07 | 7330 |
| 2024-10-21 | 0.08 | $0.08 | 1712 |
| 2024-10-18 | 0.07 | $0.07 | 7329 |
| 2024-10-17 | 0.08 | $0.07 | 4000 |
| 2024-10-16 | 0.08 | $0.07 | 200 |
| 2024-10-15 | 0.08 | $0.08 | 7329 |
| 2024-10-14 | 0.08 | $0.08 | 7329 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | 530 |
| 2024-10-09 | 0.07 | $0.08 | 7329 |
| 2024-10-08 | 0.07 | $0.08 | 7329 |
| 2024-10-07 | 0.07 | $0.07 | 7329 |
| 2024-10-04 | 0.07 | $0.07 | 7329 |
| 2024-10-03 | 0.07 | $0.07 | 7329 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 7329 |
| 2024-09-30 | 0.07 | $0.07 | 7329 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | 7329 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 7671 |
| 2024-09-19 | 0.07 | $0.07 | 20234 |
| 2024-09-18 | 0.07 | $0.07 | 530 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | 530 |
| 2024-09-13 | 0.06 | $0.07 | 560 |
| 2024-09-12 | 0.06 | $0.07 | 530 |
| 2024-09-11 | 0.06 | $0.07 | 530 |
| 2024-09-10 | 0.06 | $0.07 | 5000 |
| 2024-09-09 | 0.06 | $0.07 | 21950 |
| 2024-09-06 | 0.06 | $0.06 | 85000 |
| 2024-09-05 | 0.06 | $0.07 | 59500 |
| 2024-09-04 | 0.06 | $0.05 | 2330 |
| 2024-09-03 | 0.06 | $0.05 | 1950 |
| 2024-08-30 | 0.06 | $0.07 | 500 |
| 2024-08-29 | 0.06 | $0.07 | 1000 |
| 2024-08-28 | 0.06 | $0.06 | 3000 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 3000 |
| 2024-08-22 | 0.06 | $0.06 | 3000 |
| 2024-08-21 | 0.07 | $0.06 | 15700 |
| 2024-08-20 | 0.07 | $0.06 | 15700 |
| 2024-08-19 | 0.07 | $0.06 | 15700 |
| 2024-08-16 | 0.07 | $0.06 | 1000 |
| 2024-08-15 | 0.07 | $0.06 | 15700 |
| 2024-08-14 | 0.07 | $0.06 | 70425 |
| 2024-08-13 | 0.07 | $0.06 | 172300 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 100000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | 10000 |
| 2024-07-31 | 0.07 | $0.08 | 10000 |
| 2024-07-30 | 0.07 | $0.08 | 100 |
| 2024-07-29 | 0.07 | $0.07 | 10000 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 10000 |
| 2024-07-22 | 0.08 | $0.07 | 1050 |
| 2024-07-19 | 0.08 | $0.08 | 10000 |
| 2024-07-18 | 0.08 | $0.08 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 31800 |
| 2024-07-15 | 0.08 | $0.08 | 350 |
| 2024-07-12 | 0.08 | $0.07 | 12000 |
| 2024-07-11 | 0.09 | $0.09 | 115 |
| 2024-07-09 | 0.09 | $0.09 | 10000 |
| 2024-07-08 | 0.08 | $0.09 | 42700 |
| 2024-07-02 | 0.08 | $0.09 | 10075 |
| 2024-06-28 | 0.08 | $0.09 | 45356 |
| 2024-06-26 | 0.08 | $0.09 | 32549 |
| 2024-06-25 | 0.08 | $0.08 | 41200 |
| 2024-06-24 | 0.08 | $0.08 | 595 |
| 2024-06-21 | 0.07 | $0.08 | 644177 |
| 2024-06-12 | 0.07 | $0.08 | 990 |
| 2024-06-11 | 0.07 | $0.07 | 4916 |
| 2024-06-10 | 0.07 | $0.07 | 27286 |
| 2024-06-06 | 0.07 | $0.07 | 31600 |
| 2024-05-30 | 0.07 | $0.07 | 252 |
| 2024-05-28 | 0.07 | $0.07 | 25906 |
| 2024-05-22 | 0.07 | $0.07 | 1000 |
| 2024-05-21 | 0.07 | $0.07 | 6500 |
| 2024-05-17 | 0.07 | $0.07 | 252 |
| 2024-05-16 | 0.07 | $0.07 | 525 |
| 2024-05-09 | 0.07 | $0.07 | 3200 |
| 2024-04-26 | 0.07 | $0.07 | 162375 |
| 2024-04-25 | 0.06 | $0.06 | 70000 |
| 2024-04-15 | 0.06 | $0.06 | 200 |
| 2024-04-11 | 0.06 | $0.06 | 46810 |
| 2024-04-10 | 0.06 | $0.06 | 370100 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-04 | 0.06 | $0.07 | 2500 |
| 2024-04-03 | 0.06 | $0.06 | 1750 |
| 2024-04-01 | 0.06 | $0.07 | 5000 |
| 2024-03-27 | 0.06 | $0.06 | 2800 |
| 2024-03-15 | 0.06 | $0.07 | 1000 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-05 | 0.06 | $0.06 | 500 |
| 2024-02-29 | 0.06 | $0.06 | 743106 |
| 2024-02-28 | 0.06 | $0.05 | 165100 |
| 2024-02-27 | 0.06 | $0.06 | 100 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 27500 |
| 2024-02-22 | 0.06 | $0.05 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | 2801 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 500 |
| 2024-02-02 | 0.06 | $0.05 | 114050 |
| 2024-02-01 | 0.06 | $0.06 | 13000 |
| 2024-01-31 | 0.06 | $0.06 | 35500 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 101105 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 2435 |
| 2024-01-23 | 0.05 | $0.05 | 5017 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 10000 |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 4001 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 2300 |
| 2024-01-08 | 0.05 | $0.06 | 9775 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.05 | 200 |
| 2024-01-02 | 0.05 | $0.05 | 20000 |
| 2023-12-29 | 0.05 | $0.05 | 3237 |
| 2023-12-28 | 0.05 | $0.05 | 1100 |
| 2023-12-27 | 0.05 | $0.05 | 65340 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 1002 |
| 2023-12-21 | 0.05 | $0.05 | 3040 |
| 2023-12-20 | 0.05 | $0.06 | 55000 |
| 2023-12-19 | 0.05 | $0.05 | 100 |
| 2023-12-18 | 0.05 | $0.06 | 2336 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 159317 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 200 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 10050 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 4600 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 12000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 30000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 10000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 325894 |
| 2023-11-07 | 0.06 | $0.05 | 500 |
| 2023-11-06 | 0.06 | $0.05 | 4318 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 3000 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1700 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 526 |
| 2023-10-19 | 0.06 | $0.05 | 35000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 1200 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | 20000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | 300 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 11876 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 45050 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 9850 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 125 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 3800 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 411 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 1500 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | 18000 |
| 2023-08-03 | 0.08 | $0.08 | 500 |
| 2023-08-02 | 0.08 | $0.07 | 7724 |
| 2023-08-01 | 0.09 | $0.08 | 53100 |
| 2023-07-31 | 0.09 | $0.09 | 9850 |
| 2023-07-28 | 0.09 | $0.09 | 500 |
| 2023-07-27 | 0.09 | $0.07 | 7000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 50400 |
| 2023-07-24 | 0.09 | $0.09 | 2200 |
| 2023-07-21 | 0.09 | $0.09 | 3500 |
| 2023-07-20 | 0.09 | $0.09 | 7000 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | 2000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | 50000 |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.08 | $0.10 | 5000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 6958 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 11000 |
| 2023-06-27 | 0.08 | $0.08 | 31000 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 1033 |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 5200 |
| 2023-06-20 | 0.09 | $0.09 | 10050 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 1000 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 77398 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 3150 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 2000 |
| 2023-06-02 | 0.09 | $0.09 | 2000 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 2000 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | 35050 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | 18900 |
| 2023-05-23 | 0.09 | $0.09 | 1490 |
| 2023-05-22 | 0.09 | $0.10 | 3950 |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.10 | $0.08 | 4974 |
| 2023-05-16 | 0.10 | $0.10 | 6000 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 4000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | 2000 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | 200 |
| 2023-05-02 | 0.10 | $0.09 | 5000 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 244000 |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 4100 |
| 2023-04-17 | 0.09 | $0.08 | 2000 |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | 8000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | 2000 |
| 2023-04-04 | 0.09 | $0.09 | 195 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | 1000 |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.08 | $0.10 | 2020 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 210 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 11825 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 28000 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 20502 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 6000 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | 625 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 5000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | 600 |
| 2023-02-16 | 0.08 | $0.09 | 250 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | 9900 |
| 2023-02-13 | 0.08 | $0.07 | 15302 |
| 2023-02-10 | 0.08 | $0.09 | 1050 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 51425 |
| 2023-02-03 | 0.08 | $0.09 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2300 |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 400 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 15000 |
| 2023-01-06 | 0.08 | $0.08 | 5800 |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | 2500 |
| 2023-01-03 | 0.08 | $0.08 | 10000 |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | 4280 |
| 2022-12-28 | 0.08 | $0.08 | 750 |
| 2022-12-27 | 0.09 | $0.08 | 5000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 1667 |
| 2022-12-20 | 0.09 | $0.10 | 16000 |
| 2022-12-19 | 0.09 | $0.08 | 2000 |
| 2022-12-16 | 0.09 | $0.09 | 800 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 20200 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 930 |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 800 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | 400 |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 10000 |
| 2022-11-17 | 0.09 | $0.09 | 1000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 35001 |
| 2022-11-11 | 0.09 | $0.09 | 500 |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | 30100 |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 2620 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 3000 |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 1700 |
| 2022-10-28 | 0.09 | $0.10 | 1500 |
| 2022-10-27 | 0.09 | $0.10 | 10800 |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | 5000 |
| 2022-10-17 | 0.09 | $0.09 | 1395 |
| 2022-10-14 | 0.09 | $0.10 | 3000 |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 10000 |
| 2022-10-06 | 0.09 | $0.09 | 4790 |
| 2022-10-05 | 0.10 | $0.10 | 3100 |
| 2022-10-04 | 0.10 | $0.10 | 18640 |
| 2022-10-03 | 0.10 | $0.10 | 3180 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 8000 |
| 2022-09-27 | 0.10 | $0.10 | 1270 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | 3400 |
| 2022-09-22 | 0.10 | $0.10 | 370 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 15000 |
| 2022-09-19 | 0.11 | $0.10 | 62114 |
| 2022-09-16 | 0.11 | $0.10 | 15000 |
| 2022-09-15 | 0.11 | $0.11 | 1300 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 6721 |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 7500 |
| 2022-09-06 | 0.12 | $0.11 | 8200 |
| 2022-09-02 | 0.12 | $0.12 | 925 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.13 | $0.12 | 5000 |
| 2022-08-30 | 0.13 | $0.10 | 36482 |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 2650 |
| 2022-08-19 | 0.13 | $0.11 | 13525 |
| 2022-08-18 | 0.13 | $0.14 | 2666 |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | 166 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 2900 |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | 29000 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | 9500 |
| 2022-08-02 | 0.13 | $0.12 | 2500 |
| 2022-08-01 | 0.13 | $0.12 | 25003 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 10995 |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | 6000 |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | 500 |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 100 |
| 2022-07-07 | 0.13 | $0.14 | 2500 |
| 2022-07-06 | 0.12 | $0.13 | 1500 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | 18050 |
| 2022-06-30 | 0.13 | $0.13 | 400 |
| 2022-06-29 | 0.13 | $0.13 | 2500 |
| 2022-06-28 | 0.13 | $0.11 | 21000 |
| 2022-06-27 | 0.13 | $0.13 | 5290 |
| 2022-06-24 | 0.13 | $0.13 | 10300 |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 4000 |
| 2022-06-21 | 0.13 | $0.13 | 39289 |
| 2022-06-17 | 0.13 | $0.14 | 31619 |
| 2022-06-16 | 0.13 | $0.12 | 93150 |
| 2022-06-15 | 0.13 | $0.14 | 2999 |
| 2022-06-14 | 0.13 | $0.14 | 1000 |
| 2022-06-13 | 0.13 | $0.13 | 19000 |
| 2022-06-10 | 0.13 | $0.14 | 16950 |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | 22550 |
| 2022-06-06 | 0.12 | $0.13 | 2425 |
| 2022-06-03 | 0.12 | $0.12 | 29500 |
| 2022-06-02 | 0.12 | $0.11 | 10000 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 100 |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | 500 |
| 2022-05-19 | 0.13 | $0.11 | 1250 |
| 2022-05-18 | 0.13 | $0.11 | 1600 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | 5400 |
| 2022-05-13 | 0.14 | $0.13 | 1111 |
| 2022-05-12 | 0.14 | $0.13 | 1212 |
| 2022-05-11 | 0.14 | $0.13 | 500 |
| 2022-05-10 | 0.14 | $0.14 | 11500 |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | 1425 |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.13 | $0.15 | 3000 |
| 2022-04-27 | 0.13 | $0.14 | 2025 |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | 2000 |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | 34000 |
| 2022-04-13 | 0.11 | $0.12 | 17500 |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | 15000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.10 | $0.12 | 2000 |
| 2022-04-06 | 0.10 | $0.11 | 36315 |
| 2022-04-05 | 0.10 | $0.10 | 31000 |
| 2022-04-04 | 0.10 | $0.10 | 2000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 2325 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 6010 |
| 2022-03-25 | 0.10 | $0.10 | 6000 |
| 2022-03-24 | 0.11 | $0.10 | 25000 |
| 2022-03-23 | 0.11 | $0.10 | 18000 |
| 2022-03-22 | 0.11 | $0.11 | 37214 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 19822 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 2000 |
| 2022-03-10 | 0.11 | $0.12 | 100 |
| 2022-03-09 | 0.10 | $0.12 | 8810 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 47200 |
| 2022-03-04 | 0.10 | $0.10 | 40400 |
| 2022-03-03 | 0.11 | $0.10 | 4400 |
| 2022-03-02 | 0.11 | $0.11 | 18200 |
| 2022-03-01 | 0.11 | $0.10 | 100 |
| 2022-02-28 | 0.11 | $0.12 | 9010 |
| 2022-02-25 | 0.11 | $0.11 | 1100 |
| 2022-02-24 | 0.12 | $0.11 | 2950 |
| 2022-02-23 | 0.12 | $0.11 | 4000 |
| 2022-02-22 | 0.12 | $0.11 | 3114 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 10250 |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | 11000 |
| 2022-02-08 | 0.11 | $0.10 | 10000 |
| 2022-02-07 | 0.11 | $0.12 | 15226 |
| 2022-02-04 | 0.11 | $0.11 | 4000 |
| 2022-02-03 | 0.11 | $0.11 | 16400 |
| 2022-02-02 | 0.11 | $0.11 | 23000 |
| 2022-02-01 | 0.11 | $0.11 | 1000 |
| 2022-01-31 | 0.11 | $0.11 | 12065 |
| 2022-01-28 | 0.11 | $0.12 | 5100 |
| 2022-01-27 | 0.11 | $0.12 | 2950 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 7500 |
| 2022-01-24 | 0.11 | $0.11 | 30400 |
| 2022-01-21 | 0.12 | $0.11 | 2605 |
| 2022-01-20 | 0.12 | $0.12 | 11807 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 6000 |
| 2022-01-14 | 0.12 | $0.11 | 10000 |
| 2022-01-13 | 0.12 | $0.12 | 6000 |
| 2022-01-12 | 0.12 | $0.12 | 18930 |
| 2022-01-11 | 0.13 | $0.13 | 900 |
| 2022-01-10 | 0.13 | $0.13 | 675 |
| 2022-01-07 | 0.13 | $0.13 | 1375 |
| 2022-01-06 | 0.13 | $0.13 | 2000 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | 3886 |
| 2021-12-31 | 0.13 | $0.13 | 2800 |
| 2021-12-30 | 0.13 | $0.13 | 10500 |
| 2021-12-29 | 0.13 | $0.13 | 2000 |
| 2021-12-28 | 0.13 | $0.11 | 20334 |
| 2021-12-27 | 0.13 | $0.13 | 15000 |
| 2021-12-23 | 0.13 | $0.15 | 2005 |
| 2021-12-22 | 0.13 | $0.15 | 5445 |
| 2021-12-21 | 0.13 | $0.14 | 33029 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.12 | $0.14 | 13600 |
| 2021-12-16 | 0.12 | $0.12 | 500 |
| 2021-12-15 | 0.12 | $0.14 | 200 |
| 2021-12-14 | 0.12 | $0.12 | 15000 |
| 2021-12-13 | 0.12 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 8100 |
| 2021-12-07 | 0.13 | $0.14 | 48875 |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | 6200 |
| 2021-12-02 | 0.13 | $0.13 | 150 |
| 2021-12-01 | 0.13 | $0.13 | 1800 |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 27382 |
| 2021-11-26 | 0.14 | $0.14 | 17553 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | 2350 |
| 2021-11-22 | 0.15 | $0.15 | 3300 |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | 4000 |
| 2021-11-17 | 0.15 | $0.14 | 35947 |
| 2021-11-16 | 0.16 | $0.15 | 70000 |
| 2021-11-15 | 0.16 | $0.15 | 72150 |
| 2021-11-12 | 0.16 | $0.17 | 8500 |
| 2021-11-11 | 0.16 | $0.17 | 7000 |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 1616 |
| 2021-11-05 | 0.16 | $0.14 | 1000 |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | 27025 |
| 2021-11-02 | 0.16 | $0.14 | 51125 |
| 2021-11-01 | 0.16 | $0.18 | 3000 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 1000 |
| 2021-10-27 | 0.16 | $0.16 | 3010 |
| 2021-10-26 | 0.16 | $0.17 | 15584 |
| 2021-10-25 | 0.15 | $0.15 | 1025 |
| 2021-10-22 | 0.15 | $0.15 | 6099 |
| 2021-10-21 | 0.16 | $0.15 | 3750 |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | 2000 |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | 1570 |
| 2021-10-14 | 0.16 | $0.18 | 500 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 8000 |
| 2021-10-11 | 0.16 | $0.15 | 500 |
| 2021-10-08 | 0.17 | $0.18 | 200 |
| 2021-10-07 | 0.17 | $0.18 | 1507 |
| 2021-10-06 | 0.16 | $0.15 | 667 |
| 2021-10-05 | 0.17 | $0.16 | 4106 |
| 2021-10-04 | 0.17 | $0.16 | 9607 |
| 2021-10-01 | 0.17 | $0.18 | 219 |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.16 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | 500 |
| 2021-09-27 | 0.16 | $0.18 | 1103 |
| 2021-09-24 | 0.15 | $0.16 | 2875 |
| 2021-09-23 | 0.15 | $0.16 | 4500 |
| 2021-09-22 | 0.15 | $0.16 | 4250 |
| 2021-09-21 | 0.15 | $0.14 | 11500 |
| 2021-09-20 | 0.15 | $0.15 | 5060 |
| 2021-09-17 | 0.15 | $0.15 | 5312 |
| 2021-09-16 | 0.15 | $0.15 | 600 |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.16 | $0.15 | 5190 |
| 2021-09-13 | 0.16 | $0.15 | 5000 |
| 2021-09-10 | 0.16 | $0.15 | 2090 |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | 1767 |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | 290 |
| 2021-09-02 | 0.17 | $0.17 | 100 |
| 2021-09-01 | 0.16 | $0.17 | 39460 |
| 2021-08-31 | 0.16 | $0.15 | — |
| 2021-08-30 | 0.17 | $0.15 | 1058 |
| 2021-08-27 | 0.17 | $0.17 | 3700 |
| 2021-08-26 | 0.17 | $0.17 | 1474 |
| 2021-08-25 | 0.17 | $0.15 | 11850 |
| 2021-08-24 | 0.18 | $0.16 | 28334 |
| 2021-08-23 | 0.19 | $0.17 | 75050 |
| 2021-08-20 | 0.19 | $0.18 | 100 |
| 2021-08-19 | 0.19 | $0.18 | 39500 |
| 2021-08-18 | 0.19 | $0.19 | 52315 |
| 2021-08-17 | 0.20 | $0.20 | 1081 |
| 2021-08-16 | 0.19 | $0.20 | 1345 |
| 2021-08-13 | 0.19 | $0.19 | 4580 |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.20 | $0.19 | 3265 |
| 2021-08-10 | 0.20 | $0.19 | — |
| 2021-08-09 | 0.20 | $0.19 | 20615 |
| 2021-08-06 | 0.20 | $0.18 | 20166 |
| 2021-08-05 | 0.20 | $0.19 | 9430 |
| 2021-08-04 | 0.20 | $0.19 | 2355 |
| 2021-08-03 | 0.20 | $0.19 | 5331 |
| 2021-08-02 | 0.20 | $0.19 | 16100 |
| 2021-07-30 | 0.20 | $0.20 | 13200 |
| 2021-07-29 | 0.20 | $0.20 | 1000 |
| 2021-07-28 | 0.20 | $0.20 | 8292 |
| 2021-07-27 | 0.20 | $0.19 | 11871 |
| 2021-07-26 | 0.20 | $0.20 | 10600 |
| 2021-07-23 | 0.20 | $0.18 | 58340 |
| 2021-07-22 | 0.20 | $0.20 | 33570 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 600 |
| 2026-07-13 | 0.04 | $0.04 | 600 |
| 2026-07-10 | 0.04 | $0.04 | 600 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | 100 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 400 |
| 2026-07-02 | 0.04 | $0.04 | 600 |
| 2026-07-01 | 0.04 | $0.04 | 600 |
| 2026-06-30 | 0.04 | $0.04 | 600 |
| 2026-06-29 | 0.04 | $0.04 | 600 |
| 2026-06-26 | 0.04 | $0.04 | 50000 |
| 2026-06-25 | 0.04 | $0.04 | 50000 |
| 2026-06-24 | 0.04 | $0.04 | 50000 |
| 2026-06-23 | 0.04 | $0.04 | 50000 |
| 2026-06-22 | 0.04 | $0.03 | 5700 |
| 2026-06-18 | 0.04 | $0.03 | 5700 |
| 2026-06-17 | 0.03 | $0.03 | 3467 |
| 2026-06-16 | 0.03 | $0.03 | 3467 |
| 2026-06-15 | 0.03 | $0.03 | 3729 |
| 2026-06-12 | 0.03 | $0.03 | 4500 |
| 2026-06-11 | 0.03 | $0.04 | 10000 |
| 2026-06-10 | 0.03 | $0.04 | 20725 |
| 2026-06-09 | 0.03 | $0.03 | 20000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 20000 |
| 2026-06-04 | 0.03 | $0.03 | 21000 |
| 2026-06-03 | 0.03 | $0.03 | 19967 |
| 2026-06-02 | 0.03 | $0.03 | 19967 |
| 2026-06-01 | 0.03 | $0.03 | 19967 |
| 2026-05-29 | 0.03 | $0.03 | 19967 |
| 2026-05-28 | 0.03 | $0.03 | 19967 |
| 2026-05-27 | 0.03 | $0.03 | 19967 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 19967 |
| 2026-05-21 | 0.03 | $0.03 | 19967 |
| 2026-05-20 | 0.03 | $0.03 | 19967 |
| 2026-05-19 | 0.03 | $0.03 | 19967 |
| 2026-05-18 | 0.03 | $0.03 | 19967 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 40000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 10000 |
| 2026-05-08 | 0.03 | $0.03 | 10000 |
| 2026-05-07 | 0.03 | $0.03 | 3200 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.03 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10000 |
| 2026-04-29 | 0.03 | $0.03 | 10000 |
| 2026-04-28 | 0.03 | $0.03 | 20000 |
| 2026-04-27 | 0.03 | $0.03 | 23374 |
| 2026-04-24 | 0.03 | $0.03 | 30000 |
| 2026-04-23 | 0.03 | $0.03 | 30000 |
| 2026-04-22 | 0.03 | $0.03 | 30000 |
| 2026-04-21 | 0.03 | $0.03 | 30000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 30000 |
| 2026-04-15 | 0.03 | $0.03 | 30000 |
| 2026-04-14 | 0.03 | $0.03 | 30000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 30000 |
| 2026-04-08 | 0.03 | $0.03 | 30000 |
| 2026-04-07 | 0.03 | $0.03 | 30000 |
| 2026-04-06 | 0.03 | $0.03 | 30000 |
| 2026-04-02 | 0.03 | $0.03 | 30000 |
| 2026-04-01 | 0.03 | $0.03 | 30000 |
| 2026-03-31 | 0.03 | $0.03 | 30000 |
| 2026-03-30 | 0.03 | $0.03 | 30000 |
| 2026-03-27 | 0.03 | $0.03 | 30000 |
| 2026-03-26 | 0.04 | $0.03 | 71152 |
| 2026-03-25 | 0.04 | $0.04 | 20000 |
| 2026-03-24 | 0.04 | $0.04 | 20000 |
| 2026-03-23 | 0.04 | $0.04 | 20000 |
| 2026-03-20 | 0.04 | $0.04 | 20000 |
| 2026-03-19 | 0.04 | $0.04 | 20000 |
| 2026-03-18 | 0.04 | $0.04 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 30000 |
| 2026-03-13 | 0.04 | $0.04 | 250 |
| 2026-03-12 | 0.04 | $0.04 | 250 |
| 2026-03-11 | 0.04 | $0.04 | 664112 |
| 2026-03-10 | 0.04 | $0.04 | 9600 |
| 2026-03-09 | 0.04 | $0.06 | 9605 |
| 2026-03-06 | 0.04 | $0.04 | 400 |
| 2026-03-05 | 0.04 | $0.04 | 400 |
| 2026-03-04 | 0.04 | $0.04 | 400 |
| 2026-03-03 | 0.04 | $0.04 | 400 |
| 2026-03-02 | 0.04 | $0.04 | 400 |
| 2026-02-27 | 0.04 | $0.04 | 68300 |
| 2026-02-26 | 0.04 | $0.04 | 119200 |
| 2026-02-25 | 0.05 | $0.04 | 10000 |
| 2026-02-24 | 0.05 | $0.04 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.04 | 20000 |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1850 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 10000 |
| 2026-02-05 | 0.05 | $0.04 | 10164 |
| 2026-02-04 | 0.05 | $0.05 | 120000 |
| 2026-02-03 | 0.05 | $0.05 | 120000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | 120000 |
| 2026-01-29 | 0.05 | $0.05 | 40200 |
| 2026-01-28 | 0.05 | $0.05 | 40200 |
| 2026-01-27 | 0.05 | $0.05 | 200400 |
| 2026-01-26 | 0.05 | $0.04 | 20050 |
| 2026-01-23 | 0.05 | $0.05 | 1500 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 1500 |
| 2026-01-20 | 0.05 | $0.04 | 2900 |
| 2026-01-16 | 0.06 | $0.06 | 40000 |
| 2026-01-15 | 0.06 | $0.06 | 40000 |
| 2026-01-14 | 0.05 | $0.06 | 40000 |
| 2026-01-13 | 0.05 | $0.06 | 40000 |
| 2026-01-12 | 0.05 | $0.06 | 40000 |
| 2026-01-09 | 0.05 | $0.06 | 40000 |
| 2026-01-08 | 0.05 | $0.05 | 40000 |
| 2026-01-07 | 0.04 | $0.05 | 40000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 50000 |
| 2026-01-02 | 0.04 | $0.05 | 10000 |
| 2025-12-31 | 0.04 | $0.05 | 10000 |
| 2025-12-30 | 0.04 | $0.05 | 10000 |
| 2025-12-29 | 0.04 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.06 | $0.05 | 35200 |
| 2025-12-08 | 0.06 | $0.05 | 19201 |
| 2025-12-05 | 0.06 | $0.06 | 10060 |
| 2025-12-04 | 0.06 | $0.06 | 84750 |
| 2025-12-03 | 0.06 | $0.06 | 13170 |
| 2025-12-02 | 0.06 | $0.06 | 13170 |
| 2025-12-01 | 0.05 | $0.06 | 13170 |
| 2025-11-28 | 0.05 | $0.06 | 13170 |
| 2025-11-26 | 0.05 | $0.06 | 13170 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 13170 |
| 2025-11-21 | 0.04 | $0.06 | 13170 |
| 2025-11-20 | 0.04 | $0.04 | 13170 |
| 2025-11-19 | 0.04 | $0.04 | 13170 |
| 2025-11-18 | 0.04 | $0.04 | 13170 |
| 2025-11-17 | 0.04 | $0.04 | 182600 |
| 2025-11-14 | 0.04 | $0.04 | 3820 |
| 2025-11-13 | 0.04 | $0.04 | 3820 |
| 2025-11-12 | 0.04 | $0.04 | 3820 |
| 2025-11-11 | 0.04 | $0.04 | 3820 |
| 2025-11-10 | 0.04 | $0.04 | 3820 |
| 2025-11-07 | 0.04 | $0.04 | 3820 |
| 2025-11-06 | 0.04 | $0.04 | 3820 |
| 2025-11-05 | 0.04 | $0.04 | 3820 |
| 2025-11-04 | 0.04 | $0.04 | 3820 |
| 2025-11-03 | 0.04 | $0.04 | 3820 |
| 2025-10-31 | 0.04 | $0.04 | 4856 |
| 2025-10-30 | 0.04 | $0.04 | 3820 |
| 2025-10-29 | 0.04 | $0.04 | 4000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 7640 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 28400 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | 1200 |
| 2025-10-01 | 0.04 | $0.05 | 11701 |
| 2025-09-30 | 0.04 | $0.05 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1300 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 1675 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 9700 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 100 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2276 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 2000 |
| 2025-08-25 | 0.04 | $0.04 | 9801 |
| 2025-08-22 | 0.04 | $0.04 | 50000 |
| 2025-08-21 | 0.04 | $0.04 | 50000 |
| 2025-08-20 | 0.04 | $0.04 | 50000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 50000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 100000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 44000 |
| 2025-08-08 | 0.04 | $0.04 | 40000 |
| 2025-08-07 | 0.04 | $0.04 | 20000 |
| 2025-08-06 | 0.04 | $0.04 | 1000 |
| 2025-08-05 | 0.03 | $0.04 | 100225 |
| 2025-08-04 | 0.03 | $0.04 | 133112 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 40000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 13700 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 20500 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.04 | $0.03 | 10000 |
| 2025-07-10 | 0.04 | $0.03 | 121620 |
| 2025-07-09 | 0.04 | $0.04 | 20100 |
| 2025-07-08 | 0.04 | $0.04 | 20100 |
| 2025-07-07 | 0.04 | $0.04 | 20100 |
| 2025-07-03 | 0.03 | $0.04 | 20600 |
| 2025-07-02 | 0.03 | $0.04 | 20200 |
| 2025-07-01 | 0.03 | $0.03 | 15000 |
| 2025-06-30 | 0.03 | $0.03 | 165300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 580 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 39900 |
| 2025-05-29 | 0.02 | $0.03 | 8000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 11600 |
| 2025-05-23 | 0.03 | $0.03 | 61060 |
| 2025-05-22 | 0.03 | $0.03 | 1000 |
| 2025-05-21 | 0.03 | $0.02 | 400 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 164000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | 5150 |
| 2025-05-02 | 0.03 | $0.02 | 1000 |
| 2025-05-01 | 0.03 | $0.03 | 2250 |
| 2025-04-30 | 0.03 | $0.02 | 452000 |
| 2025-04-29 | 0.04 | $0.04 | 84000 |
| 2025-04-28 | 0.04 | $0.04 | 10000 |
| 2025-04-25 | 0.04 | $0.04 | 30000 |
| 2025-04-24 | 0.04 | $0.04 | 69300 |
| 2025-04-23 | 0.04 | $0.04 | 20065 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | 100 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 215 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 2000 |
| 2025-04-08 | 0.04 | $0.04 | 14000 |
| 2025-04-07 | 0.05 | $0.04 | 14000 |
| 2025-04-04 | 0.05 | $0.04 | 106350 |
| 2025-04-03 | 0.05 | $0.05 | 6000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 6000 |
| 2025-03-31 | 0.05 | $0.05 | 6000 |
| 2025-03-28 | 0.05 | $0.05 | 6000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 6000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 6000 |
| 2025-03-18 | 0.05 | $0.05 | 6000 |
| 2025-03-17 | 0.05 | $0.05 | 6000 |
| 2025-03-14 | 0.05 | $0.05 | 6000 |
| 2025-03-13 | 0.05 | $0.05 | 4000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 8000 |
| 2025-03-05 | 0.05 | $0.05 | 19581 |
| 2025-03-04 | 0.05 | $0.05 | 251 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 251 |
| 2025-02-26 | 0.05 | $0.05 | 251 |
| 2025-02-25 | 0.05 | $0.05 | 251 |
| 2025-02-24 | 0.05 | $0.05 | 541 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 501 |
| 2025-02-18 | 0.05 | $0.05 | 104000 |
| 2025-02-14 | 0.05 | $0.05 | 104000 |
| 2025-02-13 | 0.05 | $0.05 | 104000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 104050 |
| 2025-02-10 | 0.06 | $0.06 | 3899 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 2000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 9350 |
| 2025-01-30 | 0.06 | $0.06 | 9350 |
| 2025-01-29 | 0.06 | $0.06 | 12500 |
| 2025-01-28 | 0.06 | $0.06 | 10000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 10000 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 100 |
| 2025-01-14 | 0.06 | $0.06 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | 100 |
| 2025-01-08 | 0.06 | $0.06 | 100 |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | 100 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 11000 |
| 2024-12-30 | 0.06 | $0.07 | 100 |
| 2024-12-27 | 0.06 | $0.07 | 100 |
| 2024-12-26 | 0.06 | $0.07 | 2250 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 4000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 2000 |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 7071 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 3500 |
| 2024-12-12 | 0.06 | $0.06 | 10000 |
| 2024-12-11 | 0.06 | $0.06 | 1250 |
| 2024-12-10 | 0.06 | $0.07 | 10000 |
| 2024-12-09 | 0.06 | $0.06 | 560 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 20800 |
| 2024-12-04 | 0.07 | $0.07 | 20000 |
| 2024-12-03 | 0.07 | $0.07 | 39800 |
| 2024-12-02 | 0.07 | $0.07 | 1892 |
| 2024-11-29 | 0.07 | $0.07 | 15000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 15000 |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.07 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15100 |
| 2024-11-19 | 0.07 | $0.07 | 12000 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 2960 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | 12000 |
| 2024-11-06 | 0.07 | $0.08 | 3500 |
| 2024-11-05 | 0.07 | $0.07 | 2375 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3500 |
| 2024-10-30 | 0.07 | $0.08 | 3500 |
| 2024-10-29 | 0.07 | $0.08 | 3500 |
| 2024-10-28 | 0.07 | $0.08 | 8500 |
| 2024-10-25 | 0.07 | $0.07 | 1612 |
| 2024-10-24 | 0.07 | $0.07 | 1612 |
| 2024-10-23 | 0.07 | $0.07 | 1612 |
| 2024-10-22 | 0.07 | $0.07 | 7330 |
| 2024-10-21 | 0.08 | $0.08 | 1712 |
| 2024-10-18 | 0.08 | $0.07 | 7329 |
| 2024-10-17 | 0.08 | $0.07 | 4000 |
| 2024-10-16 | 0.08 | $0.07 | 200 |
| 2024-10-15 | 0.08 | $0.08 | 7329 |
| 2024-10-14 | 0.08 | $0.08 | 7329 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 530 |
| 2024-10-09 | 0.07 | $0.08 | 7329 |
| 2024-10-08 | 0.07 | $0.08 | 7329 |
| 2024-10-07 | 0.07 | $0.07 | 7329 |
| 2024-10-04 | 0.07 | $0.07 | 7329 |
| 2024-10-03 | 0.07 | $0.07 | 7329 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 7329 |
| 2024-09-30 | 0.07 | $0.07 | 7329 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | 7329 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 7671 |
| 2024-09-19 | 0.07 | $0.07 | 20234 |
| 2024-09-18 | 0.07 | $0.07 | 530 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | 530 |
| 2024-09-13 | 0.07 | $0.07 | 560 |
| 2024-09-12 | 0.06 | $0.07 | 530 |
| 2024-09-11 | 0.06 | $0.07 | 530 |
| 2024-09-10 | 0.06 | $0.07 | 5000 |
| 2024-09-09 | 0.06 | $0.07 | 21950 |
| 2024-09-06 | 0.06 | $0.06 | 85000 |
| 2024-09-05 | 0.06 | $0.07 | 59500 |
| 2024-09-04 | 0.06 | $0.05 | 2330 |
| 2024-09-03 | 0.06 | $0.05 | 1950 |
| 2024-08-30 | 0.06 | $0.07 | 500 |
| 2024-08-29 | 0.06 | $0.07 | 1000 |
| 2024-08-28 | 0.06 | $0.06 | 3000 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 3000 |
| 2024-08-22 | 0.06 | $0.06 | 3000 |
| 2024-08-21 | 0.06 | $0.06 | 15700 |
| 2024-08-20 | 0.06 | $0.06 | 15700 |
| 2024-08-19 | 0.06 | $0.06 | 15700 |
| 2024-08-16 | 0.06 | $0.06 | 1000 |
| 2024-08-15 | 0.07 | $0.06 | 15700 |
| 2024-08-14 | 0.07 | $0.06 | 70425 |
| 2024-08-13 | 0.07 | $0.06 | 172300 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | 100000 |
| 2024-08-06 | 0.07 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | 10000 |
| 2024-07-31 | 0.07 | $0.08 | 10000 |
| 2024-07-30 | 0.07 | $0.08 | 100 |
| 2024-07-29 | 0.07 | $0.07 | 10000 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 10000 |
| 2024-07-22 | 0.08 | $0.07 | 1050 |
| 2024-07-19 | 0.08 | $0.08 | 10000 |
| 2024-07-18 | 0.08 | $0.08 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 31800 |
| 2024-07-15 | 0.08 | $0.08 | 350 |
| 2024-07-12 | 0.08 | $0.07 | 12000 |
| 2024-07-11 | 0.09 | $0.09 | 115 |
| 2024-07-09 | 0.09 | $0.09 | 10000 |
| 2024-07-08 | 0.09 | $0.09 | 42700 |
| 2024-07-02 | 0.09 | $0.09 | 10075 |
| 2024-06-28 | 0.08 | $0.09 | 45356 |
| 2024-06-26 | 0.08 | $0.09 | 32549 |
| 2024-06-25 | 0.08 | $0.08 | 41200 |
| 2024-06-24 | 0.08 | $0.08 | 595 |
| 2024-06-21 | 0.07 | $0.08 | 644177 |
| 2024-06-12 | 0.07 | $0.08 | 990 |
| 2024-06-11 | 0.07 | $0.07 | 4916 |
| 2024-06-10 | 0.07 | $0.07 | 27286 |
| 2024-06-06 | 0.07 | $0.07 | 31600 |
| 2024-05-30 | 0.07 | $0.07 | 252 |
| 2024-05-28 | 0.07 | $0.07 | 25906 |
| 2024-05-22 | 0.07 | $0.07 | 1000 |
| 2024-05-21 | 0.07 | $0.07 | 6500 |
| 2024-05-17 | 0.07 | $0.07 | 252 |
| 2024-05-16 | 0.07 | $0.07 | 525 |
| 2024-05-09 | 0.07 | $0.07 | 3200 |
| 2024-04-26 | 0.07 | $0.07 | 162375 |
| 2024-04-25 | 0.06 | $0.06 | 70000 |
| 2024-04-15 | 0.06 | $0.06 | 200 |
| 2024-04-11 | 0.06 | $0.06 | 46810 |
| 2024-04-10 | 0.07 | $0.06 | 370100 |
| 2024-04-09 | 0.07 | $0.07 | 100 |
| 2024-04-04 | 0.07 | $0.07 | 2500 |
| 2024-04-03 | 0.06 | $0.06 | 1750 |
| 2024-04-01 | 0.06 | $0.07 | 5000 |
| 2024-03-27 | 0.06 | $0.06 | 2800 |
| 2024-03-15 | 0.06 | $0.07 | 1000 |
| 2024-03-13 | 0.06 | $0.06 | 30500 |
| 2024-03-05 | 0.06 | $0.06 | 500 |
| 2024-02-29 | 0.06 | $0.06 | 743106 |
| 2024-02-28 | 0.06 | $0.05 | 165100 |
| 2024-02-27 | 0.06 | $0.06 | 100 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 27500 |
| 2024-02-22 | 0.05 | $0.05 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | 2801 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 500 |
| 2024-02-02 | 0.06 | $0.05 | 114050 |
| 2024-02-01 | 0.06 | $0.06 | 13000 |
| 2024-01-31 | 0.06 | $0.06 | 35500 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 101105 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 2435 |
| 2024-01-23 | 0.05 | $0.05 | 5017 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 10000 |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 4001 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 2300 |
| 2024-01-08 | 0.05 | $0.06 | 9775 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 10000 |
| 2024-01-03 | 0.05 | $0.05 | 200 |
| 2024-01-02 | 0.05 | $0.05 | 20000 |
| 2023-12-29 | 0.05 | $0.05 | 3237 |
| 2023-12-28 | 0.05 | $0.05 | 1100 |
| 2023-12-27 | 0.05 | $0.05 | 65340 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 1002 |
| 2023-12-21 | 0.05 | $0.05 | 3040 |
| 2023-12-20 | 0.05 | $0.06 | 55000 |
| 2023-12-19 | 0.05 | $0.05 | 100 |
| 2023-12-18 | 0.05 | $0.06 | 2336 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 159317 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 200 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 10050 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 4600 |
| 2023-11-30 | 0.05 | $0.05 | 10000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 12000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 30000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 10000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 325894 |
| 2023-11-07 | 0.06 | $0.05 | 500 |
| 2023-11-06 | 0.06 | $0.05 | 4318 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 3000 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1700 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 526 |
| 2023-10-19 | 0.06 | $0.05 | 35000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 1200 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | 20000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | 300 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 11876 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 45050 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 9850 |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 125 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 3800 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 411 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 1500 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | 18000 |
| 2023-08-03 | 0.08 | $0.08 | 500 |
| 2023-08-02 | 0.08 | $0.07 | 7724 |
| 2023-08-01 | 0.09 | $0.08 | 53100 |
| 2023-07-31 | 0.09 | $0.09 | 9850 |
| 2023-07-28 | 0.09 | $0.09 | 500 |
| 2023-07-27 | 0.09 | $0.07 | 7000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 50400 |
| 2023-07-24 | 0.09 | $0.09 | 2200 |
| 2023-07-21 | 0.09 | $0.09 | 3500 |
| 2023-07-20 | 0.09 | $0.09 | 7000 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | 2000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | 50000 |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.08 | $0.10 | 5000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 6958 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 11000 |
| 2023-06-27 | 0.08 | $0.08 | 31000 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 1033 |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 5200 |
| 2023-06-20 | 0.09 | $0.09 | 10050 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 1000 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | 77398 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 3150 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 2000 |
| 2023-06-02 | 0.09 | $0.09 | 2000 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 2000 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | 35050 |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | 18900 |
| 2023-05-23 | 0.09 | $0.09 | 1490 |
| 2023-05-22 | 0.09 | $0.10 | 3950 |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.10 | $0.08 | 4974 |
| 2023-05-16 | 0.10 | $0.10 | 6000 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 4000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | 2000 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | 200 |
| 2023-05-02 | 0.10 | $0.09 | 5000 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 244000 |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 4100 |
| 2023-04-17 | 0.09 | $0.08 | 2000 |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | 8000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 2000 |
| 2023-04-04 | 0.10 | $0.09 | 195 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | 1000 |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 2020 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 210 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 11825 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 28000 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 20502 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 6000 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | 625 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 5000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | 600 |
| 2023-02-16 | 0.08 | $0.09 | 250 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | 9900 |
| 2023-02-13 | 0.08 | $0.07 | 15302 |
| 2023-02-10 | 0.08 | $0.09 | 1050 |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 51425 |
| 2023-02-03 | 0.08 | $0.09 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2300 |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 400 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 15000 |
| 2023-01-06 | 0.08 | $0.08 | 5800 |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | 2500 |
| 2023-01-03 | 0.08 | $0.08 | 10000 |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | 4280 |
| 2022-12-28 | 0.08 | $0.08 | 750 |
| 2022-12-27 | 0.08 | $0.08 | 5000 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 1667 |
| 2022-12-20 | 0.09 | $0.10 | 16000 |
| 2022-12-19 | 0.09 | $0.08 | 2000 |
| 2022-12-16 | 0.09 | $0.09 | 800 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | 20200 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 930 |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 800 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | 400 |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | 10000 |
| 2022-11-17 | 0.09 | $0.09 | 1000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 35001 |
| 2022-11-11 | 0.10 | $0.09 | 500 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | 30100 |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 2620 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | 3000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 1700 |
| 2022-10-28 | 0.10 | $0.10 | 1500 |
| 2022-10-27 | 0.09 | $0.10 | 10800 |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | 5000 |
| 2022-10-17 | 0.09 | $0.09 | 1395 |
| 2022-10-14 | 0.09 | $0.10 | 3000 |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 10000 |
| 2022-10-06 | 0.09 | $0.09 | 4790 |
| 2022-10-05 | 0.09 | $0.10 | 3100 |
| 2022-10-04 | 0.10 | $0.10 | 18640 |
| 2022-10-03 | 0.10 | $0.10 | 3180 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 8000 |
| 2022-09-27 | 0.10 | $0.10 | 1270 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | 3400 |
| 2022-09-22 | 0.10 | $0.10 | 370 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 15000 |
| 2022-09-19 | 0.10 | $0.10 | 62114 |
| 2022-09-16 | 0.10 | $0.10 | 15000 |
| 2022-09-15 | 0.11 | $0.11 | 1300 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 6721 |
| 2022-09-12 | 0.11 | $0.12 | — |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | — |
| 2022-09-07 | 0.11 | $0.12 | 7500 |
| 2022-09-06 | 0.12 | $0.11 | 8200 |
| 2022-09-02 | 0.12 | $0.12 | 925 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 5000 |
| 2022-08-30 | 0.13 | $0.10 | 36482 |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 2650 |
| 2022-08-19 | 0.13 | $0.11 | 13525 |
| 2022-08-18 | 0.13 | $0.14 | 2666 |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | 166 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 2900 |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | 29000 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | 9500 |
| 2022-08-02 | 0.13 | $0.12 | 2500 |
| 2022-08-01 | 0.14 | $0.12 | 25003 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 10995 |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | 6000 |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | 500 |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 100 |
| 2022-07-07 | 0.13 | $0.14 | 2500 |
| 2022-07-06 | 0.12 | $0.13 | 1500 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | 18050 |
| 2022-06-30 | 0.12 | $0.13 | 400 |
| 2022-06-29 | 0.12 | $0.13 | 2500 |
| 2022-06-28 | 0.12 | $0.11 | 21000 |
| 2022-06-27 | 0.13 | $0.13 | 5290 |
| 2022-06-24 | 0.13 | $0.13 | 10300 |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 4000 |
| 2022-06-21 | 0.13 | $0.13 | 39289 |
| 2022-06-17 | 0.13 | $0.14 | 31619 |
| 2022-06-16 | 0.13 | $0.12 | 93150 |
| 2022-06-15 | 0.14 | $0.14 | 2999 |
| 2022-06-14 | 0.13 | $0.14 | 1000 |
| 2022-06-13 | 0.13 | $0.13 | 19000 |
| 2022-06-10 | 0.14 | $0.14 | 16950 |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | 22550 |
| 2022-06-06 | 0.12 | $0.13 | 2425 |
| 2022-06-03 | 0.12 | $0.12 | 29500 |
| 2022-06-02 | 0.12 | $0.11 | 10000 |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | — |
| 2022-05-25 | 0.12 | $0.13 | 100 |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | 500 |
| 2022-05-19 | 0.12 | $0.11 | 1250 |
| 2022-05-18 | 0.12 | $0.11 | 1600 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 5400 |
| 2022-05-13 | 0.14 | $0.13 | 1111 |
| 2022-05-12 | 0.14 | $0.13 | 1212 |
| 2022-05-11 | 0.14 | $0.13 | 500 |
| 2022-05-10 | 0.15 | $0.14 | 11500 |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | 1425 |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | 3000 |
| 2022-04-27 | 0.13 | $0.14 | 2025 |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | 2000 |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | 34000 |
| 2022-04-13 | 0.11 | $0.12 | 17500 |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | 15000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | 2000 |
| 2022-04-06 | 0.10 | $0.11 | 36315 |
| 2022-04-05 | 0.10 | $0.10 | 31000 |
| 2022-04-04 | 0.10 | $0.10 | 2000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | 2325 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 6010 |
| 2022-03-25 | 0.10 | $0.10 | 6000 |
| 2022-03-24 | 0.10 | $0.10 | 25000 |
| 2022-03-23 | 0.11 | $0.10 | 18000 |
| 2022-03-22 | 0.11 | $0.11 | 37214 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 19822 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 2000 |
| 2022-03-10 | 0.11 | $0.12 | 100 |
| 2022-03-09 | 0.10 | $0.12 | 8810 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 47200 |
| 2022-03-04 | 0.10 | $0.10 | 40400 |
| 2022-03-03 | 0.11 | $0.10 | 4400 |
| 2022-03-02 | 0.11 | $0.11 | 18200 |
| 2022-03-01 | 0.11 | $0.10 | 100 |
| 2022-02-28 | 0.12 | $0.12 | 9010 |
| 2022-02-25 | 0.12 | $0.11 | 1100 |
| 2022-02-24 | 0.12 | $0.11 | 2950 |
| 2022-02-23 | 0.12 | $0.11 | 4000 |
| 2022-02-22 | 0.12 | $0.11 | 3114 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 10250 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | 11000 |
| 2022-02-08 | 0.11 | $0.10 | 10000 |
| 2022-02-07 | 0.11 | $0.12 | 15226 |
| 2022-02-04 | 0.11 | $0.11 | 4000 |
| 2022-02-03 | 0.11 | $0.11 | 16400 |
| 2022-02-02 | 0.11 | $0.11 | 23000 |
| 2022-02-01 | 0.11 | $0.11 | 1000 |
| 2022-01-31 | 0.11 | $0.11 | 12065 |
| 2022-01-28 | 0.11 | $0.12 | 5100 |
| 2022-01-27 | 0.11 | $0.12 | 2950 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 7500 |
| 2022-01-24 | 0.11 | $0.11 | 30400 |
| 2022-01-21 | 0.11 | $0.11 | 2605 |
| 2022-01-20 | 0.12 | $0.12 | 11807 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 6000 |
| 2022-01-14 | 0.12 | $0.11 | 10000 |
| 2022-01-13 | 0.12 | $0.12 | 6000 |
| 2022-01-12 | 0.13 | $0.12 | 18930 |
| 2022-01-11 | 0.13 | $0.13 | 900 |
| 2022-01-10 | 0.13 | $0.13 | 675 |
| 2022-01-07 | 0.13 | $0.13 | 1375 |
| 2022-01-06 | 0.13 | $0.13 | 2000 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | 3886 |
| 2021-12-31 | 0.13 | $0.13 | 2800 |
| 2021-12-30 | 0.13 | $0.13 | 10500 |
| 2021-12-29 | 0.13 | $0.13 | 2000 |
| 2021-12-28 | 0.13 | $0.11 | 20334 |
| 2021-12-27 | 0.14 | $0.13 | 15000 |
| 2021-12-23 | 0.14 | $0.15 | 2005 |
| 2021-12-22 | 0.14 | $0.15 | 5445 |
| 2021-12-21 | 0.13 | $0.14 | 33029 |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.12 | $0.14 | 13600 |
| 2021-12-16 | 0.12 | $0.12 | 500 |
| 2021-12-15 | 0.12 | $0.14 | 200 |
| 2021-12-14 | 0.12 | $0.12 | 15000 |
| 2021-12-13 | 0.12 | $0.13 | — |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | — |
| 2021-12-08 | 0.12 | $0.13 | 8100 |
| 2021-12-07 | 0.13 | $0.14 | 48875 |
| 2021-12-06 | 0.12 | $0.13 | — |
| 2021-12-03 | 0.12 | $0.13 | 6200 |
| 2021-12-02 | 0.12 | $0.13 | 150 |
| 2021-12-01 | 0.13 | $0.13 | 1800 |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | 27382 |
| 2021-11-26 | 0.14 | $0.14 | 17553 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 2350 |
| 2021-11-22 | 0.15 | $0.15 | 3300 |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | 4000 |
| 2021-11-17 | 0.15 | $0.14 | 35947 |
| 2021-11-16 | 0.16 | $0.15 | 70000 |
| 2021-11-15 | 0.16 | $0.15 | 72150 |
| 2021-11-12 | 0.17 | $0.17 | 8500 |
| 2021-11-11 | 0.16 | $0.17 | 7000 |
| 2021-11-10 | 0.16 | $0.17 | — |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | 1616 |
| 2021-11-05 | 0.15 | $0.14 | 1000 |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | 27025 |
| 2021-11-02 | 0.16 | $0.14 | 51125 |
| 2021-11-01 | 0.16 | $0.18 | 3000 |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | 1000 |
| 2021-10-27 | 0.15 | $0.16 | 3010 |
| 2021-10-26 | 0.15 | $0.17 | 15584 |
| 2021-10-25 | 0.15 | $0.15 | 1025 |
| 2021-10-22 | 0.15 | $0.15 | 6099 |
| 2021-10-21 | 0.16 | $0.15 | 3750 |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | 2000 |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | 1570 |
| 2021-10-14 | 0.16 | $0.18 | 500 |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 8000 |
| 2021-10-11 | 0.17 | $0.15 | 500 |
| 2021-10-08 | 0.17 | $0.18 | 200 |
| 2021-10-07 | 0.17 | $0.18 | 1507 |
| 2021-10-06 | 0.17 | $0.15 | 667 |
| 2021-10-05 | 0.17 | $0.16 | 4106 |
| 2021-10-04 | 0.17 | $0.16 | 9607 |
| 2021-10-01 | 0.17 | $0.18 | 219 |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | 500 |
| 2021-09-27 | 0.16 | $0.18 | 1103 |
| 2021-09-24 | 0.15 | $0.16 | 2875 |
| 2021-09-23 | 0.15 | $0.16 | 4500 |
| 2021-09-22 | 0.15 | $0.16 | 4250 |
| 2021-09-21 | 0.14 | $0.14 | 11500 |
| 2021-09-20 | 0.15 | $0.15 | 5060 |
| 2021-09-17 | 0.15 | $0.15 | 5312 |
| 2021-09-16 | 0.15 | $0.15 | 600 |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 5190 |
| 2021-09-13 | 0.15 | $0.15 | 5000 |
| 2021-09-10 | 0.16 | $0.15 | 2090 |
| 2021-09-09 | 0.16 | $0.17 | — |
| 2021-09-08 | 0.16 | $0.17 | 1767 |
| 2021-09-07 | 0.16 | $0.17 | — |
| 2021-09-03 | 0.16 | $0.17 | 290 |
| 2021-09-02 | 0.16 | $0.17 | 100 |
| 2021-09-01 | 0.16 | $0.17 | 39460 |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.16 | $0.15 | 1058 |
| 2021-08-27 | 0.16 | $0.17 | 3700 |
| 2021-08-26 | 0.16 | $0.17 | 1474 |
| 2021-08-25 | 0.17 | $0.15 | 11850 |
| 2021-08-24 | 0.17 | $0.16 | 28334 |
| 2021-08-23 | 0.18 | $0.17 | 75050 |
| 2021-08-20 | 0.18 | $0.18 | 100 |
| 2021-08-19 | 0.19 | $0.18 | 39500 |
| 2021-08-18 | 0.19 | $0.19 | 52315 |
| 2021-08-17 | 0.19 | $0.20 | 1081 |
| 2021-08-16 | 0.19 | $0.20 | 1345 |
| 2021-08-13 | 0.19 | $0.19 | 4580 |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | 3265 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | 20615 |
| 2021-08-06 | 0.19 | $0.18 | 20166 |
| 2021-08-05 | 0.19 | $0.19 | 9430 |
| 2021-08-04 | 0.19 | $0.19 | 2355 |
| 2021-08-03 | 0.19 | $0.19 | 5331 |
| 2021-08-02 | 0.20 | $0.19 | 16100 |
| 2021-07-30 | 0.20 | $0.20 | 13200 |
| 2021-07-29 | 0.20 | $0.20 | 1000 |
| 2021-07-28 | 0.20 | $0.20 | 8292 |
| 2021-07-27 | 0.19 | $0.19 | 11871 |
| 2021-07-26 | 0.19 | $0.20 | 10600 |
| 2021-07-23 | 0.19 | $0.18 | 58340 |
| 2021-07-22 | 0.20 | $0.20 | 33570 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.78
2026-07-14
Close Price
$0.04
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.45
Average
47.63
Maximum
78.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.78 | $0.04 | 600 |
| 2026-07-13 | 68.78 | $0.04 | 600 |
| 2026-07-10 | 68.78 | $0.04 | 600 |
| 2026-07-09 | 68.78 | $0.04 | — |
| 2026-07-08 | 68.78 | $0.04 | 100 |
| 2026-07-07 | 63.22 | $0.04 | — |
| 2026-07-06 | 63.22 | $0.04 | 400 |
| 2026-07-02 | 76.09 | $0.04 | 600 |
| 2026-07-01 | 76.09 | $0.04 | 600 |
| 2026-06-30 | 76.09 | $0.04 | 600 |
| 2026-06-29 | 76.09 | $0.04 | 600 |
| 2026-06-26 | 76.09 | $0.04 | 50000 |
| 2026-06-25 | 76.09 | $0.04 | 50000 |
| 2026-06-24 | 76.09 | $0.04 | 50000 |
| 2026-06-23 | 76.09 | $0.04 | 50000 |
| 2026-06-22 | 63.53 | $0.03 | 5700 |
| 2026-06-18 | 63.53 | $0.03 | 5700 |
| 2026-06-17 | 63.53 | $0.03 | 3467 |
| 2026-06-16 | 63.53 | $0.03 | 3467 |
| 2026-06-15 | 63.53 | $0.03 | 3729 |
| 2026-06-12 | 63.53 | $0.03 | 4500 |
| 2026-06-11 | 64.01 | $0.04 | 10000 |
| 2026-06-10 | 64.01 | $0.04 | 20725 |
| 2026-06-09 | 43.96 | $0.03 | 20000 |
| 2026-06-08 | 43.96 | $0.03 | — |
| 2026-06-05 | 43.96 | $0.03 | 20000 |
| 2026-06-04 | 43.96 | $0.03 | 21000 |
| 2026-06-03 | 48.87 | $0.03 | 19967 |
| 2026-06-02 | 43.96 | $0.03 | 19967 |
| 2026-06-01 | 43.96 | $0.03 | 19967 |
| 2026-05-29 | 43.96 | $0.03 | 19967 |
| 2026-05-28 | 43.96 | $0.03 | 19967 |
| 2026-05-27 | 43.96 | $0.03 | 19967 |
| 2026-05-26 | 43.96 | $0.03 | — |
| 2026-05-22 | 43.96 | $0.03 | 19967 |
| 2026-05-21 | 43.96 | $0.03 | 19967 |
| 2026-05-20 | 43.96 | $0.03 | 19967 |
| 2026-05-19 | 43.96 | $0.03 | 19967 |
| 2026-05-18 | 43.96 | $0.03 | 19967 |
| 2026-05-15 | 43.96 | $0.03 | — |
| 2026-05-14 | 43.96 | $0.03 | 40000 |
| 2026-05-13 | 37.47 | $0.03 | 10000 |
| 2026-05-12 | 37.47 | $0.03 | 10000 |
| 2026-05-11 | 37.47 | $0.03 | 10000 |
| 2026-05-08 | 37.47 | $0.03 | 10000 |
| 2026-05-07 | 37.47 | $0.03 | 3200 |
| 2026-05-06 | 50.92 | $0.03 | 10000 |
| 2026-05-05 | 50.92 | $0.03 | 10000 |
| 2026-05-04 | 50.92 | $0.03 | 10000 |
| 2026-05-01 | 50.92 | $0.03 | 10000 |
| 2026-04-30 | 50.92 | $0.03 | 10000 |
| 2026-04-29 | 50.92 | $0.03 | 10000 |
| 2026-04-28 | 50.92 | $0.03 | 20000 |
| 2026-04-27 | 42.92 | $0.03 | 23374 |
| 2026-04-24 | 43.74 | $0.03 | 30000 |
| 2026-04-23 | 36.85 | $0.03 | 30000 |
| 2026-04-22 | 36.85 | $0.03 | 30000 |
| 2026-04-21 | 36.85 | $0.03 | 30000 |
| 2026-04-20 | 36.85 | $0.03 | — |
| 2026-04-17 | 36.85 | $0.03 | 30000 |
| 2026-04-16 | 36.85 | $0.03 | 30000 |
| 2026-04-15 | 36.85 | $0.03 | 30000 |
| 2026-04-14 | 36.85 | $0.03 | 30000 |
| 2026-04-13 | 36.85 | $0.03 | 30000 |
| 2026-04-10 | 36.85 | $0.03 | 30000 |
| 2026-04-09 | 36.85 | $0.03 | 30000 |
| 2026-04-08 | 36.85 | $0.03 | 30000 |
| 2026-04-07 | 36.85 | $0.03 | 30000 |
| 2026-04-06 | 36.85 | $0.03 | 30000 |
| 2026-04-02 | 36.85 | $0.03 | 30000 |
| 2026-04-01 | 36.85 | $0.03 | 30000 |
| 2026-03-31 | 36.85 | $0.03 | 30000 |
| 2026-03-30 | 36.85 | $0.03 | 30000 |
| 2026-03-27 | 36.85 | $0.03 | 30000 |
| 2026-03-26 | 39.03 | $0.03 | 71152 |
| 2026-03-25 | 45.67 | $0.04 | 20000 |
| 2026-03-24 | 45.67 | $0.04 | 20000 |
| 2026-03-23 | 45.67 | $0.04 | 20000 |
| 2026-03-20 | 45.67 | $0.04 | 20000 |
| 2026-03-19 | 45.67 | $0.04 | 20000 |
| 2026-03-18 | 45.67 | $0.04 | 40000 |
| 2026-03-17 | 46.44 | $0.04 | 10000 |
| 2026-03-16 | 46.44 | $0.04 | 30000 |
| 2026-03-13 | 45.18 | $0.04 | 250 |
| 2026-03-12 | 45.18 | $0.04 | 250 |
| 2026-03-11 | 45.18 | $0.04 | 664112 |
| 2026-03-10 | 44.81 | $0.04 | 9600 |
| 2026-03-09 | 68.17 | $0.06 | 9605 |
| 2026-03-06 | 36.95 | $0.04 | 400 |
| 2026-03-05 | 36.95 | $0.04 | 400 |
| 2026-03-04 | 36.95 | $0.04 | 400 |
| 2026-03-03 | 36.95 | $0.04 | 400 |
| 2026-03-02 | 36.95 | $0.04 | 400 |
| 2026-02-27 | 39.18 | $0.04 | 68300 |
| 2026-02-26 | 39.18 | $0.04 | 119200 |
| 2026-02-25 | 43.97 | $0.04 | 10000 |
| 2026-02-24 | 43.31 | $0.04 | 10000 |
| 2026-02-23 | 47.62 | $0.05 | 10000 |
| 2026-02-20 | 42.15 | $0.04 | 20000 |
| 2026-02-19 | 56.70 | $0.05 | — |
| 2026-02-18 | 56.70 | $0.05 | — |
| 2026-02-17 | 56.70 | $0.05 | — |
| 2026-02-13 | 56.70 | $0.05 | — |
| 2026-02-12 | 56.70 | $0.05 | — |
| 2026-02-11 | 56.70 | $0.05 | — |
| 2026-02-10 | 56.70 | $0.05 | 1850 |
| 2026-02-09 | 42.94 | $0.04 | — |
| 2026-02-06 | 42.94 | $0.04 | 10000 |
| 2026-02-05 | 42.94 | $0.04 | 10164 |
| 2026-02-04 | 48.26 | $0.05 | 120000 |
| 2026-02-03 | 48.26 | $0.05 | 120000 |
| 2026-02-02 | 48.26 | $0.05 | — |
| 2026-01-30 | 48.26 | $0.05 | 120000 |
| 2026-01-29 | 45.79 | $0.05 | 40200 |
| 2026-01-28 | 45.79 | $0.05 | 40200 |
| 2026-01-27 | 45.79 | $0.05 | 200400 |
| 2026-01-26 | 42.79 | $0.04 | 20050 |
| 2026-01-23 | 44.71 | $0.05 | 1500 |
| 2026-01-22 | 51.39 | $0.05 | 100000 |
| 2026-01-21 | 43.34 | $0.05 | 1500 |
| 2026-01-20 | 40.28 | $0.04 | 2900 |
| 2026-01-16 | 73.20 | $0.06 | 40000 |
| 2026-01-15 | 73.20 | $0.06 | 40000 |
| 2026-01-14 | 73.20 | $0.06 | 40000 |
| 2026-01-13 | 73.20 | $0.06 | 40000 |
| 2026-01-12 | 73.20 | $0.06 | 40000 |
| 2026-01-09 | 73.20 | $0.06 | 40000 |
| 2026-01-08 | 61.10 | $0.05 | 40000 |
| 2026-01-07 | 61.10 | $0.05 | 40000 |
| 2026-01-06 | 40.02 | $0.04 | — |
| 2026-01-05 | 40.02 | $0.04 | 50000 |
| 2026-01-02 | 43.42 | $0.05 | 10000 |
| 2025-12-31 | 43.42 | $0.05 | 10000 |
| 2025-12-30 | 43.42 | $0.05 | 10000 |
| 2025-12-29 | 43.42 | $0.05 | 10000 |
| 2025-12-26 | 43.42 | $0.05 | 10000 |
| 2025-12-24 | 43.42 | $0.05 | — |
| 2025-12-23 | 43.42 | $0.05 | 10000 |
| 2025-12-22 | 43.42 | $0.05 | 10000 |
| 2025-12-19 | 43.42 | $0.05 | 10000 |
| 2025-12-18 | 43.42 | $0.05 | 10000 |
| 2025-12-17 | 43.42 | $0.05 | 10000 |
| 2025-12-16 | 57.23 | $0.05 | 10000 |
| 2025-12-15 | 57.23 | $0.05 | — |
| 2025-12-12 | 57.23 | $0.05 | — |
| 2025-12-11 | 57.23 | $0.05 | — |
| 2025-12-10 | 57.23 | $0.05 | 10000 |
| 2025-12-09 | 57.23 | $0.05 | 35200 |
| 2025-12-08 | 64.81 | $0.05 | 19201 |
| 2025-12-05 | 74.14 | $0.06 | 10060 |
| 2025-12-04 | 74.14 | $0.06 | 84750 |
| 2025-12-03 | 74.14 | $0.06 | 13170 |
| 2025-12-02 | 74.14 | $0.06 | 13170 |
| 2025-12-01 | 74.14 | $0.06 | 13170 |
| 2025-11-28 | 74.14 | $0.06 | 13170 |
| 2025-11-26 | 74.14 | $0.06 | 13170 |
| 2025-11-25 | 74.14 | $0.06 | — |
| 2025-11-24 | 74.14 | $0.06 | 13170 |
| 2025-11-21 | 78.70 | $0.06 | 13170 |
| 2025-11-20 | 45.76 | $0.04 | 13170 |
| 2025-11-19 | 45.76 | $0.04 | 13170 |
| 2025-11-18 | 45.76 | $0.04 | 13170 |
| 2025-11-17 | 32.22 | $0.04 | 182600 |
| 2025-11-14 | 48.23 | $0.04 | 3820 |
| 2025-11-13 | 48.23 | $0.04 | 3820 |
| 2025-11-12 | 48.23 | $0.04 | 3820 |
| 2025-11-11 | 48.23 | $0.04 | 3820 |
| 2025-11-10 | 48.23 | $0.04 | 3820 |
| 2025-11-07 | 48.23 | $0.04 | 3820 |
| 2025-11-06 | 48.23 | $0.04 | 3820 |
| 2025-11-05 | 48.23 | $0.04 | 3820 |
| 2025-11-04 | 50.62 | $0.04 | 3820 |
| 2025-11-03 | 50.62 | $0.04 | 3820 |
| 2025-10-31 | 50.62 | $0.04 | 4856 |
| 2025-10-30 | 52.86 | $0.04 | 3820 |
| 2025-10-29 | 52.86 | $0.04 | 4000 |
| 2025-10-28 | 48.77 | $0.04 | — |
| 2025-10-27 | 48.77 | $0.04 | 7640 |
| 2025-10-24 | 41.94 | $0.04 | — |
| 2025-10-23 | 41.94 | $0.04 | — |
| 2025-10-22 | 41.94 | $0.04 | — |
| 2025-10-21 | 41.94 | $0.04 | — |
| 2025-10-20 | 41.94 | $0.04 | 28400 |
| 2025-10-17 | 60.71 | $0.04 | — |
| 2025-10-16 | 60.71 | $0.04 | — |
| 2025-10-15 | 60.71 | $0.04 | — |
| 2025-10-14 | 60.71 | $0.04 | — |
| 2025-10-13 | 60.71 | $0.04 | — |
| 2025-10-10 | 60.71 | $0.04 | — |
| 2025-10-09 | 60.71 | $0.04 | — |
| 2025-10-08 | 60.71 | $0.04 | — |
| 2025-10-07 | 60.71 | $0.04 | — |
| 2025-10-06 | 60.71 | $0.04 | — |
| 2025-10-03 | 60.71 | $0.04 | — |
| 2025-10-02 | 60.71 | $0.04 | 1200 |
| 2025-10-01 | 68.02 | $0.05 | 11701 |
| 2025-09-30 | 77.31 | $0.05 | 10000 |
| 2025-09-29 | 63.59 | $0.04 | 1300 |
| 2025-09-26 | 71.84 | $0.04 | 300 |
| 2025-09-25 | 67.88 | $0.04 | — |
| 2025-09-24 | 67.88 | $0.04 | — |
| 2025-09-23 | 67.88 | $0.04 | — |
| 2025-09-22 | 67.88 | $0.04 | 1675 |
| 2025-09-19 | 67.88 | $0.04 | — |
| 2025-09-18 | 67.88 | $0.04 | 9700 |
| 2025-09-17 | 67.88 | $0.04 | — |
| 2025-09-16 | 67.88 | $0.04 | 1000 |
| 2025-09-15 | 67.88 | $0.04 | — |
| 2025-09-12 | 67.88 | $0.04 | 100 |
| 2025-09-11 | 59.50 | $0.04 | — |
| 2025-09-10 | 59.50 | $0.04 | — |
| 2025-09-09 | 59.50 | $0.04 | — |
| 2025-09-08 | 59.50 | $0.04 | — |
| 2025-09-05 | 59.50 | $0.04 | — |
| 2025-09-04 | 59.50 | $0.04 | 2276 |
| 2025-09-03 | 59.50 | $0.04 | — |
| 2025-09-02 | 59.50 | $0.04 | — |
| 2025-08-29 | 59.50 | $0.04 | — |
| 2025-08-28 | 59.50 | $0.04 | — |
| 2025-08-27 | 59.50 | $0.04 | — |
| 2025-08-26 | 59.50 | $0.04 | 2000 |
| 2025-08-25 | 59.50 | $0.04 | 9801 |
| 2025-08-22 | 59.50 | $0.04 | 50000 |
| 2025-08-21 | 59.50 | $0.04 | 50000 |
| 2025-08-20 | 59.50 | $0.04 | 50000 |
| 2025-08-19 | 59.50 | $0.04 | 50000 |
| 2025-08-18 | 59.50 | $0.04 | 50000 |
| 2025-08-15 | 61.63 | $0.04 | — |
| 2025-08-14 | 61.63 | $0.04 | 100000 |
| 2025-08-13 | 55.94 | $0.04 | — |
| 2025-08-12 | 55.94 | $0.04 | — |
| 2025-08-11 | 55.94 | $0.04 | 44000 |
| 2025-08-08 | 57.78 | $0.04 | 40000 |
| 2025-08-07 | 57.65 | $0.04 | 20000 |
| 2025-08-06 | 61.00 | $0.04 | 1000 |
| 2025-08-05 | 63.37 | $0.04 | 100225 |
| 2025-08-04 | 59.68 | $0.04 | 133112 |
| 2025-08-01 | 44.43 | $0.03 | — |
| 2025-07-31 | 44.43 | $0.03 | 10000 |
| 2025-07-30 | 47.53 | $0.03 | — |
| 2025-07-29 | 47.53 | $0.03 | — |
| 2025-07-28 | 47.53 | $0.03 | 40000 |
| 2025-07-25 | 50.97 | $0.03 | — |
| 2025-07-24 | 50.97 | $0.03 | 600 |
| 2025-07-23 | 52.92 | $0.03 | 13700 |
| 2025-07-22 | 50.07 | $0.03 | 1600 |
| 2025-07-21 | 49.21 | $0.03 | 10000 |
| 2025-07-18 | 49.21 | $0.03 | 10000 |
| 2025-07-17 | 49.98 | $0.03 | 10000 |
| 2025-07-16 | 49.98 | $0.03 | 20500 |
| 2025-07-15 | 50.70 | $0.03 | 10000 |
| 2025-07-14 | 50.70 | $0.03 | 10000 |
| 2025-07-11 | 50.70 | $0.03 | 10000 |
| 2025-07-10 | 42.93 | $0.03 | 121620 |
| 2025-07-09 | 59.77 | $0.04 | 20100 |
| 2025-07-08 | 66.11 | $0.04 | 20100 |
| 2025-07-07 | 66.11 | $0.04 | 20100 |
| 2025-07-03 | 66.11 | $0.04 | 20600 |
| 2025-07-02 | 68.69 | $0.04 | 20200 |
| 2025-07-01 | 62.03 | $0.03 | 15000 |
| 2025-06-30 | 53.09 | $0.03 | 165300 |
| 2025-06-27 | 42.62 | $0.03 | — |
| 2025-06-26 | 42.62 | $0.03 | — |
| 2025-06-25 | 42.62 | $0.03 | — |
| 2025-06-24 | 42.62 | $0.03 | — |
| 2025-06-23 | 42.62 | $0.03 | — |
| 2025-06-20 | 42.62 | $0.03 | — |
| 2025-06-18 | 42.62 | $0.03 | — |
| 2025-06-17 | 42.62 | $0.03 | — |
| 2025-06-16 | 42.62 | $0.03 | — |
| 2025-06-13 | 42.62 | $0.03 | — |
| 2025-06-12 | 42.62 | $0.03 | — |
| 2025-06-11 | 42.62 | $0.03 | — |
| 2025-06-10 | 42.62 | $0.03 | — |
| 2025-06-09 | 42.62 | $0.03 | — |
| 2025-06-06 | 42.62 | $0.03 | — |
| 2025-06-05 | 42.62 | $0.03 | — |
| 2025-06-04 | 42.62 | $0.03 | — |
| 2025-06-03 | 42.62 | $0.03 | 580 |
| 2025-06-02 | 48.42 | $0.03 | — |
| 2025-05-30 | 48.42 | $0.03 | 39900 |
| 2025-05-29 | 45.44 | $0.03 | 8000 |
| 2025-05-28 | 35.06 | $0.02 | — |
| 2025-05-27 | 35.06 | $0.02 | 11600 |
| 2025-05-23 | 43.62 | $0.03 | 61060 |
| 2025-05-22 | 41.06 | $0.03 | 1000 |
| 2025-05-21 | 29.96 | $0.02 | 400 |
| 2025-05-20 | 36.34 | $0.03 | — |
| 2025-05-19 | 36.34 | $0.03 | — |
| 2025-05-16 | 36.34 | $0.03 | — |
| 2025-05-15 | 36.34 | $0.03 | — |
| 2025-05-14 | 36.34 | $0.03 | — |
| 2025-05-13 | 36.34 | $0.03 | — |
| 2025-05-12 | 36.34 | $0.03 | — |
| 2025-05-09 | 36.34 | $0.03 | — |
| 2025-05-08 | 36.34 | $0.03 | — |
| 2025-05-07 | 36.34 | $0.03 | 164000 |
| 2025-05-06 | 27.04 | $0.02 | — |
| 2025-05-05 | 27.04 | $0.02 | 5150 |
| 2025-05-02 | 27.38 | $0.02 | 1000 |
| 2025-05-01 | 30.80 | $0.03 | 2250 |
| 2025-04-30 | 19.19 | $0.02 | 452000 |
| 2025-04-29 | 29.52 | $0.04 | 84000 |
| 2025-04-28 | 36.92 | $0.04 | 10000 |
| 2025-04-25 | 40.33 | $0.04 | 30000 |
| 2025-04-24 | 40.38 | $0.04 | 69300 |
| 2025-04-23 | 34.86 | $0.04 | 20065 |
| 2025-04-22 | 53.77 | $0.05 | — |
| 2025-04-21 | 53.77 | $0.05 | 100 |
| 2025-04-17 | 9.45 | $0.04 | — |
| 2025-04-16 | 9.45 | $0.04 | 215 |
| 2025-04-15 | 9.45 | $0.04 | — |
| 2025-04-14 | 9.45 | $0.04 | — |
| 2025-04-11 | 9.45 | $0.04 | — |
| 2025-04-10 | 9.45 | $0.04 | — |
| 2025-04-09 | 9.45 | $0.04 | 2000 |
| 2025-04-08 | 9.45 | $0.04 | 14000 |
| 2025-04-07 | 9.45 | $0.04 | 14000 |
| 2025-04-04 | 11.39 | $0.04 | 106350 |
| 2025-04-03 | 28.27 | $0.05 | 6000 |
| 2025-04-02 | 28.27 | $0.05 | — |
| 2025-04-01 | 28.27 | $0.05 | 6000 |
| 2025-03-31 | 28.27 | $0.05 | 6000 |
| 2025-03-28 | 28.27 | $0.05 | 6000 |
| 2025-03-27 | 28.27 | $0.05 | — |
| 2025-03-26 | 28.27 | $0.05 | — |
| 2025-03-25 | 28.27 | $0.05 | — |
| 2025-03-24 | 28.21 | $0.05 | 6000 |
| 2025-03-21 | 20.64 | $0.05 | — |
| 2025-03-20 | 20.64 | $0.05 | — |
| 2025-03-19 | 20.64 | $0.05 | 6000 |
| 2025-03-18 | 20.64 | $0.05 | 6000 |
| 2025-03-17 | 20.64 | $0.05 | 6000 |
| 2025-03-14 | 20.64 | $0.05 | 6000 |
| 2025-03-13 | 20.64 | $0.05 | 4000 |
| 2025-03-12 | 20.64 | $0.05 | — |
| 2025-03-11 | 20.64 | $0.05 | — |
| 2025-03-10 | 20.64 | $0.05 | 4000 |
| 2025-03-07 | 20.64 | $0.05 | — |
| 2025-03-06 | 20.64 | $0.05 | 8000 |
| 2025-03-05 | 20.64 | $0.05 | 19581 |
| 2025-03-04 | 21.77 | $0.05 | 251 |
| 2025-03-03 | 21.77 | $0.05 | — |
| 2025-02-28 | 21.77 | $0.05 | — |
| 2025-02-27 | 21.77 | $0.05 | 251 |
| 2025-02-26 | 21.77 | $0.05 | 251 |
| 2025-02-25 | 21.77 | $0.05 | 251 |
| 2025-02-24 | 21.77 | $0.05 | 541 |
| 2025-02-21 | 24.96 | $0.05 | — |
| 2025-02-20 | 24.96 | $0.05 | — |
| 2025-02-19 | 24.96 | $0.05 | 501 |
| 2025-02-18 | 24.96 | $0.05 | 104000 |
| 2025-02-14 | 24.51 | $0.05 | 104000 |
| 2025-02-13 | 24.51 | $0.05 | 104000 |
| 2025-02-12 | 24.51 | $0.05 | — |
| 2025-02-11 | 24.51 | $0.05 | 104050 |
| 2025-02-10 | 38.06 | $0.06 | 3899 |
| 2025-02-07 | 37.61 | $0.06 | — |
| 2025-02-06 | 37.61 | $0.06 | — |
| 2025-02-05 | 37.61 | $0.06 | 2000 |
| 2025-02-04 | 37.61 | $0.06 | — |
| 2025-02-03 | 37.61 | $0.06 | — |
| 2025-01-31 | 37.61 | $0.06 | 9350 |
| 2025-01-30 | 37.61 | $0.06 | 9350 |
| 2025-01-29 | 37.61 | $0.06 | 12500 |
| 2025-01-28 | 37.01 | $0.06 | 10000 |
| 2025-01-27 | 37.01 | $0.06 | — |
| 2025-01-24 | 37.01 | $0.06 | 25000 |
| 2025-01-23 | 46.74 | $0.06 | 10000 |
| 2025-01-22 | 46.20 | $0.06 | — |
| 2025-01-21 | 46.20 | $0.06 | — |
| 2025-01-17 | 46.20 | $0.06 | — |
| 2025-01-16 | 46.20 | $0.06 | — |
| 2025-01-15 | 46.20 | $0.06 | 100 |
| 2025-01-14 | 46.20 | $0.06 | 100 |
| 2025-01-13 | 46.20 | $0.06 | 100 |
| 2025-01-10 | 46.20 | $0.06 | 100 |
| 2025-01-08 | 46.20 | $0.06 | 100 |
| 2025-01-07 | 46.20 | $0.06 | 100 |
| 2025-01-06 | 46.20 | $0.06 | 100 |
| 2025-01-03 | 46.20 | $0.06 | — |
| 2025-01-02 | 46.20 | $0.06 | 100 |
| 2024-12-31 | 46.20 | $0.06 | 11000 |
| 2024-12-30 | 50.55 | $0.07 | 100 |
| 2024-12-27 | 50.55 | $0.07 | 100 |
| 2024-12-26 | 50.55 | $0.07 | 2250 |
| 2024-12-24 | 35.32 | $0.06 | 100 |
| 2024-12-23 | 35.32 | $0.06 | 4000 |
| 2024-12-20 | 40.74 | $0.06 | — |
| 2024-12-19 | 40.73 | $0.06 | 2000 |
| 2024-12-18 | 41.95 | $0.06 | 100 |
| 2024-12-17 | 41.95 | $0.06 | 7071 |
| 2024-12-16 | 41.95 | $0.06 | — |
| 2024-12-13 | 41.95 | $0.06 | 3500 |
| 2024-12-12 | 41.95 | $0.06 | 10000 |
| 2024-12-11 | 41.95 | $0.06 | 1250 |
| 2024-12-10 | 52.00 | $0.07 | 10000 |
| 2024-12-09 | 37.85 | $0.06 | 560 |
| 2024-12-06 | 39.07 | $0.06 | — |
| 2024-12-05 | 39.07 | $0.06 | 20800 |
| 2024-12-04 | 44.19 | $0.07 | 20000 |
| 2024-12-03 | 47.13 | $0.07 | 39800 |
| 2024-12-02 | 47.13 | $0.07 | 1892 |
| 2024-11-29 | 50.14 | $0.07 | 15000 |
| 2024-11-27 | 50.14 | $0.07 | — |
| 2024-11-26 | 50.14 | $0.07 | 15000 |
| 2024-11-25 | 50.14 | $0.07 | — |
| 2024-11-22 | 50.14 | $0.07 | 15000 |
| 2024-11-21 | 50.14 | $0.07 | 15000 |
| 2024-11-20 | 50.14 | $0.07 | 15100 |
| 2024-11-19 | 45.39 | $0.07 | 12000 |
| 2024-11-18 | 45.39 | $0.07 | — |
| 2024-11-15 | 45.39 | $0.07 | — |
| 2024-11-14 | 45.39 | $0.07 | — |
| 2024-11-13 | 45.39 | $0.07 | 2960 |
| 2024-11-12 | 47.18 | $0.07 | — |
| 2024-11-11 | 47.18 | $0.07 | — |
| 2024-11-08 | 47.18 | $0.07 | — |
| 2024-11-07 | 47.18 | $0.07 | 12000 |
| 2024-11-06 | 55.51 | $0.08 | 3500 |
| 2024-11-05 | 46.54 | $0.07 | 2375 |
| 2024-11-04 | 51.21 | $0.07 | — |
| 2024-11-01 | 51.21 | $0.07 | — |
| 2024-10-31 | 51.21 | $0.07 | 3500 |
| 2024-10-30 | 56.03 | $0.08 | 3500 |
| 2024-10-29 | 56.03 | $0.08 | 3500 |
| 2024-10-28 | 56.03 | $0.08 | 8500 |
| 2024-10-25 | 47.56 | $0.07 | 1612 |
| 2024-10-24 | 47.56 | $0.07 | 1612 |
| 2024-10-23 | 47.56 | $0.07 | 1612 |
| 2024-10-22 | 47.56 | $0.07 | 7330 |
| 2024-10-21 | 56.42 | $0.08 | 1712 |
| 2024-10-18 | 47.05 | $0.07 | 7329 |
| 2024-10-17 | 47.05 | $0.07 | 4000 |
| 2024-10-16 | 47.57 | $0.07 | 200 |
| 2024-10-15 | 65.96 | $0.08 | 7329 |
| 2024-10-14 | 65.96 | $0.08 | 7329 |
| 2024-10-11 | 65.96 | $0.08 | — |
| 2024-10-10 | 65.96 | $0.08 | 530 |
| 2024-10-09 | 61.43 | $0.08 | 7329 |
| 2024-10-08 | 61.43 | $0.08 | 7329 |
| 2024-10-07 | 54.93 | $0.07 | 7329 |
| 2024-10-04 | 54.93 | $0.07 | 7329 |
| 2024-10-03 | 54.93 | $0.07 | 7329 |
| 2024-10-02 | 50.12 | $0.07 | — |
| 2024-10-01 | 50.12 | $0.07 | 7329 |
| 2024-09-30 | 50.12 | $0.07 | 7329 |
| 2024-09-27 | 50.12 | $0.07 | — |
| 2024-09-26 | 50.12 | $0.07 | 7329 |
| 2024-09-25 | 50.12 | $0.07 | — |
| 2024-09-24 | 50.12 | $0.07 | — |
| 2024-09-23 | 50.12 | $0.07 | — |
| 2024-09-20 | 50.12 | $0.07 | 7671 |
| 2024-09-19 | 50.12 | $0.07 | 20234 |
| 2024-09-18 | 52.64 | $0.07 | 530 |
| 2024-09-17 | 52.64 | $0.07 | — |
| 2024-09-16 | 52.64 | $0.07 | 530 |
| 2024-09-13 | 52.64 | $0.07 | 560 |
| 2024-09-12 | 49.18 | $0.07 | 530 |
| 2024-09-11 | 49.18 | $0.07 | 530 |
| 2024-09-10 | 52.29 | $0.07 | 5000 |
| 2024-09-09 | 52.29 | $0.07 | 21950 |
| 2024-09-06 | 47.27 | $0.06 | 85000 |
| 2024-09-05 | 51.01 | $0.07 | 59500 |
| 2024-09-04 | 36.31 | $0.05 | 2330 |
| 2024-09-03 | 35.77 | $0.05 | 1950 |
| 2024-08-30 | 50.32 | $0.07 | 500 |
| 2024-08-29 | 50.32 | $0.07 | 1000 |
| 2024-08-28 | 39.15 | $0.06 | 3000 |
| 2024-08-27 | 39.08 | $0.06 | — |
| 2024-08-26 | 39.08 | $0.06 | — |
| 2024-08-23 | 39.08 | $0.06 | 3000 |
| 2024-08-22 | 39.08 | $0.06 | 3000 |
| 2024-08-21 | 42.83 | $0.06 | 15700 |
| 2024-08-20 | 42.83 | $0.06 | 15700 |
| 2024-08-19 | 42.83 | $0.06 | 15700 |
| 2024-08-16 | 42.83 | $0.06 | 1000 |
| 2024-08-15 | 39.24 | $0.06 | 15700 |
| 2024-08-14 | 39.24 | $0.06 | 70425 |
| 2024-08-13 | 37.04 | $0.06 | 172300 |
| 2024-08-12 | 53.80 | $0.08 | — |
| 2024-08-09 | 53.80 | $0.08 | — |
| 2024-08-08 | 53.80 | $0.08 | — |
| 2024-08-07 | 53.80 | $0.08 | 100000 |
| 2024-08-06 | 52.98 | $0.08 | — |
| 2024-08-05 | 52.98 | $0.08 | — |
| 2024-08-02 | 52.98 | $0.08 | — |
| 2024-08-01 | 52.98 | $0.08 | 10000 |
| 2024-07-31 | 52.98 | $0.08 | 10000 |
| 2024-07-30 | 52.98 | $0.08 | 100 |
| 2024-07-29 | 46.72 | $0.07 | 10000 |
| 2024-07-26 | 46.72 | $0.07 | 10000 |
| 2024-07-25 | 46.72 | $0.07 | — |
| 2024-07-24 | 46.72 | $0.07 | — |
| 2024-07-23 | 46.72 | $0.07 | 10000 |
| 2024-07-22 | 46.72 | $0.07 | 1050 |
| 2024-07-19 | 54.65 | $0.08 | 10000 |
| 2024-07-18 | 54.65 | $0.08 | 10000 |
| 2024-07-16 | 54.65 | $0.08 | 31800 |
| 2024-07-15 | 54.65 | $0.08 | 350 |
| 2024-07-12 | 46.66 | $0.07 | 12000 |
| 2024-07-11 | 66.16 | $0.09 | 115 |
| 2024-07-09 | 65.92 | $0.09 | 10000 |
| 2024-07-08 | 63.17 | $0.09 | 42700 |
| 2024-07-02 | 65.40 | $0.09 | 10075 |
| 2024-06-28 | 64.20 | $0.09 | 45356 |
| 2024-06-26 | 64.20 | $0.09 | 32549 |
| 2024-06-25 | 62.93 | $0.08 | 41200 |
| 2024-06-24 | 62.58 | $0.08 | 595 |
| 2024-06-21 | 58.13 | $0.08 | 644177 |
| 2024-06-12 | 59.38 | $0.08 | 990 |
| 2024-06-11 | 55.05 | $0.07 | 4916 |
| 2024-06-10 | 56.86 | $0.07 | 27286 |
| 2024-06-06 | 55.47 | $0.07 | 31600 |
| 2024-05-30 | 54.05 | $0.07 | 252 |
| 2024-05-28 | 55.24 | $0.07 | 25906 |
| 2024-05-22 | 57.06 | $0.07 | 1000 |
| 2024-05-21 | 54.71 | $0.07 | 6500 |
| 2024-05-17 | 55.87 | $0.07 | 252 |
| 2024-05-16 | 54.97 | $0.07 | 525 |
| 2024-05-09 | 54.97 | $0.07 | 3200 |
| 2024-04-26 | 59.57 | $0.07 | 162375 |
| 2024-04-25 | 53.67 | $0.06 | 70000 |
| 2024-04-15 | 50.53 | $0.06 | 200 |
| 2024-04-11 | 51.44 | $0.06 | 46810 |
| 2024-04-10 | 52.18 | $0.06 | 370100 |
| 2024-04-09 | 54.25 | $0.07 | 100 |
| 2024-04-04 | 58.08 | $0.07 | 2500 |
| 2024-04-03 | 54.41 | $0.06 | 1750 |
| 2024-04-01 | 59.34 | $0.07 | 5000 |
| 2024-03-27 | 53.63 | $0.06 | 2800 |
| 2024-03-15 | 57.47 | $0.07 | 1000 |
| 2024-03-13 | 53.15 | $0.06 | 30500 |
| 2024-03-05 | 48.82 | $0.06 | 500 |
| 2024-02-29 | 49.69 | $0.06 | 743106 |
| 2024-02-28 | 43.88 | $0.05 | 165100 |
| 2024-02-27 | 57.41 | $0.06 | 100 |
| 2024-02-26 | 60.10 | $0.07 | — |
| 2024-02-23 | 60.10 | $0.07 | 27500 |
| 2024-02-22 | 44.98 | $0.05 | 2000 |
| 2024-02-21 | 50.59 | $0.06 | — |
| 2024-02-20 | 50.59 | $0.06 | 2801 |
| 2024-02-16 | 49.16 | $0.06 | — |
| 2024-02-15 | 49.16 | $0.06 | — |
| 2024-02-14 | 49.16 | $0.06 | — |
| 2024-02-13 | 49.16 | $0.06 | — |
| 2024-02-12 | 49.16 | $0.06 | — |
| 2024-02-09 | 49.16 | $0.06 | — |
| 2024-02-08 | 49.16 | $0.06 | — |
| 2024-02-07 | 49.16 | $0.06 | — |
| 2024-02-06 | 49.16 | $0.06 | — |
| 2024-02-05 | 49.16 | $0.06 | 500 |
| 2024-02-02 | 44.34 | $0.05 | 114050 |
| 2024-02-01 | 53.73 | $0.06 | 13000 |
| 2024-01-31 | 57.20 | $0.06 | 35500 |
| 2024-01-30 | 68.77 | $0.07 | — |
| 2024-01-29 | 68.77 | $0.07 | — |
| 2024-01-26 | 68.77 | $0.07 | 101105 |
| 2024-01-25 | 45.70 | $0.05 | — |
| 2024-01-24 | 45.70 | $0.05 | 2435 |
| 2024-01-23 | 45.70 | $0.05 | 5017 |
| 2024-01-22 | 45.70 | $0.05 | — |
| 2024-01-19 | 45.70 | $0.05 | — |
| 2024-01-18 | 45.70 | $0.05 | 10000 |
| 2024-01-17 | 52.19 | $0.06 | — |
| 2024-01-16 | 52.19 | $0.06 | — |
| 2024-01-12 | 52.19 | $0.06 | 4001 |
| 2024-01-11 | 59.42 | $0.06 | — |
| 2024-01-10 | 59.42 | $0.06 | — |
| 2024-01-09 | 59.42 | $0.06 | 2300 |
| 2024-01-08 | 63.62 | $0.06 | 9775 |
| 2024-01-05 | 45.24 | $0.05 | — |
| 2024-01-04 | 45.24 | $0.05 | 10000 |
| 2024-01-03 | 44.94 | $0.05 | 200 |
| 2024-01-02 | 45.18 | $0.05 | 20000 |
| 2023-12-29 | 44.25 | $0.05 | 3237 |
| 2023-12-28 | 44.61 | $0.05 | 1100 |
| 2023-12-27 | 44.18 | $0.05 | 65340 |
| 2023-12-26 | 52.72 | $0.06 | — |
| 2023-12-22 | 52.72 | $0.06 | 1002 |
| 2023-12-21 | 49.52 | $0.05 | 3040 |
| 2023-12-20 | 52.93 | $0.06 | 55000 |
| 2023-12-19 | 48.92 | $0.05 | 100 |
| 2023-12-18 | 54.14 | $0.06 | 2336 |
| 2023-12-15 | 46.65 | $0.05 | — |
| 2023-12-14 | 46.65 | $0.05 | — |
| 2023-12-13 | 46.65 | $0.05 | 159317 |
| 2023-12-12 | 39.37 | $0.05 | — |
| 2023-12-11 | 39.37 | $0.05 | — |
| 2023-12-08 | 39.37 | $0.05 | 200 |
| 2023-12-07 | 36.98 | $0.05 | — |
| 2023-12-06 | 36.98 | $0.05 | — |
| 2023-12-05 | 36.98 | $0.05 | 10050 |
| 2023-12-04 | 34.99 | $0.05 | — |
| 2023-12-01 | 34.99 | $0.05 | 4600 |
| 2023-11-30 | 33.07 | $0.05 | 10000 |
| 2023-11-29 | 45.02 | $0.05 | — |
| 2023-11-28 | 45.02 | $0.05 | 12000 |
| 2023-11-27 | 34.98 | $0.05 | — |
| 2023-11-24 | 34.98 | $0.05 | — |
| 2023-11-22 | 34.98 | $0.05 | — |
| 2023-11-21 | 34.98 | $0.05 | 30000 |
| 2023-11-20 | 34.98 | $0.05 | — |
| 2023-11-17 | 34.98 | $0.05 | — |
| 2023-11-16 | 34.98 | $0.05 | — |
| 2023-11-15 | 34.98 | $0.05 | — |
| 2023-11-14 | 34.98 | $0.05 | — |
| 2023-11-13 | 34.98 | $0.05 | 10000 |
| 2023-11-10 | 25.98 | $0.05 | — |
| 2023-11-09 | 25.98 | $0.05 | — |
| 2023-11-08 | 25.98 | $0.05 | 325894 |
| 2023-11-07 | 31.16 | $0.05 | 500 |
| 2023-11-06 | 31.16 | $0.05 | 4318 |
| 2023-11-03 | 47.69 | $0.07 | — |
| 2023-11-02 | 47.69 | $0.07 | — |
| 2023-11-01 | 47.69 | $0.07 | — |
| 2023-10-31 | 47.69 | $0.07 | 3000 |
| 2023-10-30 | 33.27 | $0.06 | — |
| 2023-10-27 | 33.27 | $0.06 | — |
| 2023-10-26 | 33.27 | $0.06 | — |
| 2023-10-25 | 33.27 | $0.06 | 1700 |
| 2023-10-24 | 37.30 | $0.06 | — |
| 2023-10-23 | 37.30 | $0.06 | — |
| 2023-10-20 | 37.30 | $0.06 | 526 |
| 2023-10-19 | 18.21 | $0.05 | 35000 |
| 2023-10-18 | 30.77 | $0.07 | — |
| 2023-10-17 | 30.77 | $0.07 | — |
| 2023-10-16 | 30.77 | $0.07 | 1200 |
| 2023-10-13 | 30.77 | $0.07 | — |
| 2023-10-12 | 30.77 | $0.07 | 20000 |
| 2023-10-11 | 30.77 | $0.07 | — |
| 2023-10-10 | 30.77 | $0.07 | — |
| 2023-10-09 | 30.77 | $0.07 | — |
| 2023-10-06 | 30.77 | $0.07 | 300 |
| 2023-10-05 | 25.76 | $0.06 | — |
| 2023-10-04 | 25.76 | $0.06 | — |
| 2023-10-03 | 25.76 | $0.06 | — |
| 2023-10-02 | 25.76 | $0.06 | — |
| 2023-09-29 | 25.76 | $0.06 | — |
| 2023-09-28 | 25.76 | $0.06 | 11876 |
| 2023-09-27 | 27.21 | $0.07 | — |
| 2023-09-26 | 27.21 | $0.07 | 45050 |
| 2023-09-25 | 33.60 | $0.07 | — |
| 2023-09-22 | 33.60 | $0.07 | — |
| 2023-09-21 | 33.60 | $0.07 | 9850 |
| 2023-09-20 | 47.92 | $0.08 | — |
| 2023-09-19 | 47.92 | $0.08 | — |
| 2023-09-18 | 47.92 | $0.08 | — |
| 2023-09-15 | 47.92 | $0.08 | — |
| 2023-09-14 | 47.92 | $0.08 | 125 |
| 2023-09-13 | 47.92 | $0.08 | — |
| 2023-09-12 | 47.92 | $0.08 | — |
| 2023-09-11 | 47.92 | $0.08 | — |
| 2023-09-08 | 47.92 | $0.08 | — |
| 2023-09-07 | 47.92 | $0.08 | — |
| 2023-09-06 | 47.92 | $0.08 | — |
| 2023-09-05 | 47.92 | $0.08 | — |
| 2023-09-01 | 47.92 | $0.08 | — |
| 2023-08-31 | 47.92 | $0.08 | — |
| 2023-08-30 | 47.92 | $0.08 | — |
| 2023-08-29 | 47.92 | $0.08 | 3800 |
| 2023-08-28 | 47.81 | $0.08 | — |
| 2023-08-25 | 47.81 | $0.08 | — |
| 2023-08-24 | 47.81 | $0.08 | — |
| 2023-08-23 | 47.81 | $0.08 | — |
| 2023-08-22 | 47.81 | $0.08 | — |
| 2023-08-21 | 47.81 | $0.08 | — |
| 2023-08-18 | 47.81 | $0.08 | — |
| 2023-08-17 | 47.81 | $0.08 | 411 |
| 2023-08-16 | 46.46 | $0.08 | — |
| 2023-08-15 | 46.46 | $0.08 | — |
| 2023-08-14 | 46.46 | $0.08 | — |
| 2023-08-11 | 46.46 | $0.08 | — |
| 2023-08-10 | 46.46 | $0.08 | 1500 |
| 2023-08-09 | 46.72 | $0.08 | — |
| 2023-08-08 | 46.72 | $0.08 | — |
| 2023-08-07 | 46.72 | $0.08 | — |
| 2023-08-04 | 46.72 | $0.08 | 18000 |
| 2023-08-03 | 46.72 | $0.08 | 500 |
| 2023-08-02 | 39.67 | $0.07 | 7724 |
| 2023-08-01 | 45.86 | $0.08 | 53100 |
| 2023-07-31 | 54.42 | $0.09 | 9850 |
| 2023-07-28 | 51.10 | $0.09 | 500 |
| 2023-07-27 | 37.24 | $0.07 | 7000 |
| 2023-07-26 | 50.96 | $0.09 | — |
| 2023-07-25 | 50.96 | $0.09 | 50400 |
| 2023-07-24 | 56.34 | $0.09 | 2200 |
| 2023-07-21 | 52.46 | $0.09 | 3500 |
| 2023-07-20 | 52.46 | $0.09 | 7000 |
| 2023-07-19 | 52.02 | $0.09 | — |
| 2023-07-18 | 52.02 | $0.09 | — |
| 2023-07-17 | 52.02 | $0.09 | — |
| 2023-07-14 | 52.02 | $0.09 | 2000 |
| 2023-07-13 | 38.90 | $0.08 | — |
| 2023-07-12 | 38.90 | $0.08 | — |
| 2023-07-11 | 38.90 | $0.08 | 50000 |
| 2023-07-10 | 57.59 | $0.10 | — |
| 2023-07-07 | 57.59 | $0.10 | — |
| 2023-07-06 | 57.59 | $0.10 | — |
| 2023-07-05 | 57.59 | $0.10 | 5000 |
| 2023-07-03 | 44.55 | $0.08 | — |
| 2023-06-30 | 44.55 | $0.08 | 6958 |
| 2023-06-29 | 40.38 | $0.08 | — |
| 2023-06-28 | 40.38 | $0.08 | 11000 |
| 2023-06-27 | 40.38 | $0.08 | 31000 |
| 2023-06-26 | 47.17 | $0.09 | — |
| 2023-06-23 | 47.17 | $0.09 | 1033 |
| 2023-06-22 | 44.93 | $0.09 | — |
| 2023-06-21 | 44.93 | $0.09 | 5200 |
| 2023-06-20 | 50.29 | $0.09 | 10050 |
| 2023-06-16 | 43.94 | $0.09 | — |
| 2023-06-15 | 43.94 | $0.09 | 1000 |
| 2023-06-14 | 44.20 | $0.09 | — |
| 2023-06-13 | 44.20 | $0.09 | 77398 |
| 2023-06-12 | 49.07 | $0.09 | — |
| 2023-06-09 | 49.07 | $0.09 | — |
| 2023-06-08 | 49.07 | $0.09 | — |
| 2023-06-07 | 49.07 | $0.09 | 3150 |
| 2023-06-06 | 49.07 | $0.09 | — |
| 2023-06-05 | 49.07 | $0.09 | 2000 |
| 2023-06-02 | 49.05 | $0.09 | 2000 |
| 2023-06-01 | 44.57 | $0.09 | — |
| 2023-05-31 | 44.57 | $0.09 | 2000 |
| 2023-05-30 | 45.89 | $0.09 | — |
| 2023-05-26 | 45.89 | $0.09 | 35050 |
| 2023-05-25 | 49.13 | $0.09 | — |
| 2023-05-24 | 49.13 | $0.09 | 18900 |
| 2023-05-23 | 50.49 | $0.09 | 1490 |
| 2023-05-22 | 55.42 | $0.10 | 3950 |
| 2023-05-19 | 40.16 | $0.08 | — |
| 2023-05-18 | 40.16 | $0.08 | — |
| 2023-05-17 | 40.16 | $0.08 | 4974 |
| 2023-05-16 | 57.53 | $0.10 | 6000 |
| 2023-05-15 | 54.96 | $0.10 | — |
| 2023-05-12 | 54.96 | $0.10 | 4000 |
| 2023-05-11 | 55.81 | $0.10 | — |
| 2023-05-10 | 55.81 | $0.10 | — |
| 2023-05-09 | 55.81 | $0.10 | — |
| 2023-05-08 | 55.81 | $0.10 | 2000 |
| 2023-05-05 | 57.58 | $0.10 | — |
| 2023-05-04 | 57.58 | $0.10 | — |
| 2023-05-03 | 57.58 | $0.10 | 200 |
| 2023-05-02 | 53.49 | $0.09 | 5000 |
| 2023-05-01 | 59.30 | $0.10 | — |
| 2023-04-28 | 59.30 | $0.10 | — |
| 2023-04-27 | 59.30 | $0.10 | 244000 |
| 2023-04-26 | 55.04 | $0.09 | — |
| 2023-04-25 | 55.04 | $0.09 | — |
| 2023-04-24 | 55.04 | $0.09 | — |
| 2023-04-21 | 55.04 | $0.09 | — |
| 2023-04-20 | 55.04 | $0.09 | — |
| 2023-04-19 | 55.04 | $0.09 | — |
| 2023-04-18 | 55.04 | $0.09 | 4100 |
| 2023-04-17 | 43.00 | $0.08 | 2000 |
| 2023-04-14 | 57.91 | $0.09 | — |
| 2023-04-13 | 57.91 | $0.09 | 8000 |
| 2023-04-12 | 58.43 | $0.10 | — |
| 2023-04-11 | 58.43 | $0.10 | — |
| 2023-04-10 | 58.43 | $0.10 | — |
| 2023-04-06 | 58.43 | $0.10 | — |
| 2023-04-05 | 58.43 | $0.10 | 2000 |
| 2023-04-04 | 53.28 | $0.09 | 195 |
| 2023-04-03 | 65.84 | $0.10 | — |
| 2023-03-31 | 65.84 | $0.10 | 1000 |
| 2023-03-30 | 65.95 | $0.10 | — |
| 2023-03-29 | 65.95 | $0.10 | 2020 |
| 2023-03-28 | 52.59 | $0.08 | — |
| 2023-03-27 | 52.59 | $0.08 | 210 |
| 2023-03-24 | 56.60 | $0.09 | — |
| 2023-03-23 | 56.60 | $0.09 | — |
| 2023-03-22 | 56.60 | $0.09 | 11825 |
| 2023-03-21 | 42.60 | $0.07 | — |
| 2023-03-20 | 42.60 | $0.07 | — |
| 2023-03-17 | 42.60 | $0.07 | 4000 |
| 2023-03-16 | 49.44 | $0.08 | — |
| 2023-03-15 | 49.44 | $0.08 | 28000 |
| 2023-03-14 | 51.57 | $0.08 | — |
| 2023-03-13 | 51.57 | $0.08 | — |
| 2023-03-10 | 51.57 | $0.08 | 20502 |
| 2023-03-09 | 51.57 | $0.08 | — |
| 2023-03-08 | 51.57 | $0.08 | — |
| 2023-03-07 | 51.57 | $0.08 | 6000 |
| 2023-03-06 | 52.49 | $0.08 | — |
| 2023-03-03 | 52.49 | $0.08 | — |
| 2023-03-02 | 52.49 | $0.08 | 625 |
| 2023-03-01 | 43.85 | $0.07 | — |
| 2023-02-28 | 43.85 | $0.07 | — |
| 2023-02-27 | 43.85 | $0.07 | — |
| 2023-02-24 | 43.85 | $0.07 | — |
| 2023-02-23 | 43.85 | $0.07 | 5000 |
| 2023-02-22 | 43.85 | $0.07 | — |
| 2023-02-21 | 43.85 | $0.07 | — |
| 2023-02-17 | 43.85 | $0.07 | 600 |
| 2023-02-16 | 55.26 | $0.09 | 250 |
| 2023-02-15 | 41.09 | $0.07 | — |
| 2023-02-14 | 41.09 | $0.07 | 9900 |
| 2023-02-13 | 41.41 | $0.07 | 15302 |
| 2023-02-10 | 56.89 | $0.09 | 1050 |
| 2023-02-09 | 38.65 | $0.07 | — |
| 2023-02-08 | 38.65 | $0.07 | — |
| 2023-02-07 | 38.65 | $0.07 | — |
| 2023-02-06 | 38.65 | $0.07 | 51425 |
| 2023-02-03 | 60.63 | $0.09 | 3000 |
| 2023-02-02 | 41.81 | $0.08 | — |
| 2023-02-01 | 41.81 | $0.08 | — |
| 2023-01-31 | 41.81 | $0.08 | — |
| 2023-01-30 | 41.81 | $0.08 | — |
| 2023-01-27 | 41.81 | $0.08 | — |
| 2023-01-26 | 41.81 | $0.08 | — |
| 2023-01-25 | 41.81 | $0.08 | — |
| 2023-01-24 | 41.81 | $0.08 | 2300 |
| 2023-01-23 | 40.84 | $0.08 | — |
| 2023-01-20 | 40.84 | $0.08 | — |
| 2023-01-19 | 40.84 | $0.08 | — |
| 2023-01-18 | 40.84 | $0.08 | — |
| 2023-01-17 | 40.84 | $0.08 | — |
| 2023-01-13 | 40.84 | $0.08 | — |
| 2023-01-12 | 40.84 | $0.08 | 400 |
| 2023-01-11 | 40.93 | $0.08 | — |
| 2023-01-10 | 40.93 | $0.08 | — |
| 2023-01-09 | 40.93 | $0.08 | 15000 |
| 2023-01-06 | 40.93 | $0.08 | 5800 |
| 2023-01-05 | 40.82 | $0.08 | — |
| 2023-01-04 | 40.82 | $0.08 | 2500 |
| 2023-01-03 | 35.28 | $0.08 | 10000 |
| 2022-12-30 | 38.72 | $0.08 | — |
| 2022-12-29 | 38.72 | $0.08 | 4280 |
| 2022-12-28 | 38.72 | $0.08 | 750 |
| 2022-12-27 | 38.72 | $0.08 | 5000 |
| 2022-12-23 | 41.71 | $0.08 | — |
| 2022-12-22 | 41.71 | $0.08 | — |
| 2022-12-21 | 41.71 | $0.08 | 1667 |
| 2022-12-20 | 52.04 | $0.10 | 16000 |
| 2022-12-19 | 35.38 | $0.08 | 2000 |
| 2022-12-16 | 38.28 | $0.09 | 800 |
| 2022-12-15 | 41.51 | $0.09 | — |
| 2022-12-14 | 41.51 | $0.09 | — |
| 2022-12-13 | 41.51 | $0.09 | 20200 |
| 2022-12-12 | 42.05 | $0.09 | — |
| 2022-12-09 | 42.05 | $0.09 | — |
| 2022-12-08 | 42.05 | $0.09 | — |
| 2022-12-07 | 42.05 | $0.09 | 930 |
| 2022-12-06 | 60.43 | $0.11 | — |
| 2022-12-05 | 60.43 | $0.11 | — |
| 2022-12-02 | 60.43 | $0.11 | — |
| 2022-12-01 | 60.43 | $0.11 | 800 |
| 2022-11-30 | 52.75 | $0.10 | — |
| 2022-11-29 | 52.75 | $0.10 | — |
| 2022-11-28 | 52.75 | $0.10 | — |
| 2022-11-25 | 52.75 | $0.10 | — |
| 2022-11-23 | 52.75 | $0.10 | — |
| 2022-11-22 | 52.75 | $0.10 | 400 |
| 2022-11-21 | 51.79 | $0.10 | — |
| 2022-11-18 | 51.79 | $0.10 | 10000 |
| 2022-11-17 | 41.35 | $0.09 | 1000 |
| 2022-11-16 | 42.84 | $0.09 | — |
| 2022-11-15 | 42.84 | $0.09 | — |
| 2022-11-14 | 42.84 | $0.09 | 35001 |
| 2022-11-11 | 40.82 | $0.09 | 500 |
| 2022-11-10 | 51.01 | $0.10 | — |
| 2022-11-09 | 51.01 | $0.10 | — |
| 2022-11-08 | 51.01 | $0.10 | 30100 |
| 2022-11-07 | 40.39 | $0.09 | — |
| 2022-11-04 | 40.39 | $0.09 | 2620 |
| 2022-11-03 | 37.94 | $0.09 | — |
| 2022-11-02 | 37.94 | $0.09 | 3000 |
| 2022-11-01 | 48.69 | $0.10 | — |
| 2022-10-31 | 48.69 | $0.10 | 1700 |
| 2022-10-28 | 48.69 | $0.10 | 1500 |
| 2022-10-27 | 42.99 | $0.10 | 10800 |
| 2022-10-26 | 42.99 | $0.10 | — |
| 2022-10-25 | 42.99 | $0.10 | — |
| 2022-10-24 | 42.99 | $0.10 | — |
| 2022-10-21 | 42.99 | $0.10 | — |
| 2022-10-20 | 42.99 | $0.10 | — |
| 2022-10-19 | 42.99 | $0.10 | — |
| 2022-10-18 | 42.99 | $0.10 | 5000 |
| 2022-10-17 | 38.34 | $0.09 | 1395 |
| 2022-10-14 | 45.28 | $0.10 | 3000 |
| 2022-10-13 | 33.93 | $0.09 | — |
| 2022-10-12 | 33.93 | $0.09 | — |
| 2022-10-11 | 33.93 | $0.09 | — |
| 2022-10-10 | 33.93 | $0.09 | — |
| 2022-10-07 | 33.93 | $0.09 | 10000 |
| 2022-10-06 | 33.93 | $0.09 | 4790 |
| 2022-10-05 | 36.76 | $0.10 | 3100 |
| 2022-10-04 | 39.25 | $0.10 | 18640 |
| 2022-10-03 | 39.89 | $0.10 | 3180 |
| 2022-09-30 | 39.89 | $0.10 | — |
| 2022-09-29 | 39.89 | $0.10 | — |
| 2022-09-28 | 39.89 | $0.10 | 8000 |
| 2022-09-27 | 39.89 | $0.10 | 1270 |
| 2022-09-26 | 39.12 | $0.10 | — |
| 2022-09-23 | 39.12 | $0.10 | 3400 |
| 2022-09-22 | 38.76 | $0.10 | 370 |
| 2022-09-21 | 39.37 | $0.10 | — |
| 2022-09-20 | 39.37 | $0.10 | 15000 |
| 2022-09-19 | 39.37 | $0.10 | 62114 |
| 2022-09-16 | 40.63 | $0.10 | 15000 |
| 2022-09-15 | 41.37 | $0.11 | 1300 |
| 2022-09-14 | 42.53 | $0.11 | — |
| 2022-09-13 | 42.53 | $0.11 | 6721 |
| 2022-09-12 | 45.21 | $0.12 | — |
| 2022-09-09 | 45.21 | $0.12 | — |
| 2022-09-08 | 45.21 | $0.12 | — |
| 2022-09-07 | 45.21 | $0.12 | 7500 |
| 2022-09-06 | 43.12 | $0.11 | 8200 |
| 2022-09-02 | 46.41 | $0.12 | 925 |
| 2022-09-01 | 44.44 | $0.12 | — |
| 2022-08-31 | 44.44 | $0.12 | 5000 |
| 2022-08-30 | 38.49 | $0.10 | 36482 |
| 2022-08-29 | 52.55 | $0.14 | — |
| 2022-08-26 | 52.55 | $0.14 | — |
| 2022-08-25 | 52.55 | $0.14 | — |
| 2022-08-24 | 52.55 | $0.14 | — |
| 2022-08-23 | 52.55 | $0.14 | — |
| 2022-08-22 | 52.55 | $0.14 | 2650 |
| 2022-08-19 | 40.47 | $0.11 | 13525 |
| 2022-08-18 | 53.82 | $0.14 | 2666 |
| 2022-08-17 | 41.46 | $0.12 | — |
| 2022-08-16 | 41.46 | $0.12 | 166 |
| 2022-08-15 | 52.82 | $0.14 | — |
| 2022-08-12 | 52.82 | $0.14 | 2900 |
| 2022-08-11 | 53.99 | $0.14 | — |
| 2022-08-10 | 53.99 | $0.14 | 29000 |
| 2022-08-09 | 53.93 | $0.14 | — |
| 2022-08-08 | 53.93 | $0.14 | — |
| 2022-08-05 | 53.93 | $0.14 | — |
| 2022-08-04 | 53.93 | $0.14 | — |
| 2022-08-03 | 53.93 | $0.14 | 9500 |
| 2022-08-02 | 43.55 | $0.12 | 2500 |
| 2022-08-01 | 43.55 | $0.12 | 25003 |
| 2022-07-29 | 55.22 | $0.14 | — |
| 2022-07-28 | 55.22 | $0.14 | — |
| 2022-07-27 | 55.22 | $0.14 | — |
| 2022-07-26 | 55.22 | $0.14 | — |
| 2022-07-25 | 55.22 | $0.14 | — |
| 2022-07-22 | 55.22 | $0.14 | — |
| 2022-07-21 | 55.22 | $0.14 | 10995 |
| 2022-07-20 | 53.53 | $0.13 | — |
| 2022-07-19 | 53.53 | $0.13 | 6000 |
| 2022-07-18 | 53.18 | $0.13 | — |
| 2022-07-15 | 53.18 | $0.13 | 500 |
| 2022-07-14 | 49.19 | $0.13 | — |
| 2022-07-13 | 49.19 | $0.13 | — |
| 2022-07-12 | 49.19 | $0.13 | — |
| 2022-07-11 | 49.19 | $0.13 | — |
| 2022-07-08 | 49.19 | $0.13 | 100 |
| 2022-07-07 | 53.03 | $0.14 | 2500 |
| 2022-07-06 | 50.84 | $0.13 | 1500 |
| 2022-07-05 | 47.14 | $0.12 | — |
| 2022-07-01 | 47.14 | $0.12 | 18050 |
| 2022-06-30 | 49.89 | $0.13 | 400 |
| 2022-06-29 | 50.17 | $0.13 | 2500 |
| 2022-06-28 | 43.14 | $0.11 | 21000 |
| 2022-06-27 | 48.57 | $0.13 | 5290 |
| 2022-06-24 | 51.66 | $0.13 | 10300 |
| 2022-06-23 | 48.55 | $0.13 | — |
| 2022-06-22 | 48.55 | $0.13 | 4000 |
| 2022-06-21 | 50.91 | $0.13 | 39289 |
| 2022-06-17 | 54.66 | $0.14 | 31619 |
| 2022-06-16 | 44.81 | $0.12 | 93150 |
| 2022-06-15 | 53.81 | $0.14 | 2999 |
| 2022-06-14 | 53.76 | $0.14 | 1000 |
| 2022-06-13 | 48.71 | $0.13 | 19000 |
| 2022-06-10 | 55.65 | $0.14 | 16950 |
| 2022-06-09 | 59.72 | $0.14 | — |
| 2022-06-08 | 59.72 | $0.14 | — |
| 2022-06-07 | 59.72 | $0.14 | 22550 |
| 2022-06-06 | 53.07 | $0.13 | 2425 |
| 2022-06-03 | 46.36 | $0.12 | 29500 |
| 2022-06-02 | 38.28 | $0.11 | 10000 |
| 2022-06-01 | 52.14 | $0.13 | — |
| 2022-05-31 | 52.14 | $0.13 | — |
| 2022-05-27 | 52.14 | $0.13 | — |
| 2022-05-26 | 52.14 | $0.13 | — |
| 2022-05-25 | 52.14 | $0.13 | 100 |
| 2022-05-24 | 52.14 | $0.13 | — |
| 2022-05-23 | 52.14 | $0.13 | — |
| 2022-05-20 | 52.14 | $0.13 | 500 |
| 2022-05-19 | 38.50 | $0.11 | 1250 |
| 2022-05-18 | 38.50 | $0.11 | 1600 |
| 2022-05-17 | 44.92 | $0.12 | — |
| 2022-05-16 | 44.92 | $0.12 | 5400 |
| 2022-05-13 | 51.68 | $0.13 | 1111 |
| 2022-05-12 | 51.68 | $0.13 | 1212 |
| 2022-05-11 | 52.13 | $0.13 | 500 |
| 2022-05-10 | 57.04 | $0.14 | 11500 |
| 2022-05-09 | 61.84 | $0.14 | — |
| 2022-05-06 | 61.84 | $0.14 | — |
| 2022-05-05 | 61.84 | $0.14 | — |
| 2022-05-04 | 61.84 | $0.14 | 1425 |
| 2022-05-03 | 71.69 | $0.15 | — |
| 2022-05-02 | 71.69 | $0.15 | — |
| 2022-04-29 | 71.69 | $0.15 | — |
| 2022-04-28 | 71.69 | $0.15 | 3000 |
| 2022-04-27 | 64.86 | $0.14 | 2025 |
| 2022-04-26 | 61.63 | $0.13 | — |
| 2022-04-25 | 61.63 | $0.13 | — |
| 2022-04-22 | 61.63 | $0.13 | — |
| 2022-04-21 | 61.63 | $0.13 | — |
| 2022-04-20 | 61.63 | $0.13 | — |
| 2022-04-19 | 61.63 | $0.13 | 2000 |
| 2022-04-18 | 54.67 | $0.12 | — |
| 2022-04-14 | 54.67 | $0.12 | 34000 |
| 2022-04-13 | 56.90 | $0.12 | 17500 |
| 2022-04-12 | 53.92 | $0.12 | — |
| 2022-04-11 | 53.92 | $0.12 | 15000 |
| 2022-04-08 | 55.45 | $0.12 | — |
| 2022-04-07 | 55.45 | $0.12 | 2000 |
| 2022-04-06 | 53.73 | $0.11 | 36315 |
| 2022-04-05 | 45.28 | $0.10 | 31000 |
| 2022-04-04 | 44.93 | $0.10 | 2000 |
| 2022-04-01 | 43.18 | $0.10 | — |
| 2022-03-31 | 43.18 | $0.10 | 2325 |
| 2022-03-30 | 44.45 | $0.10 | — |
| 2022-03-29 | 44.45 | $0.10 | — |
| 2022-03-28 | 44.45 | $0.10 | 6010 |
| 2022-03-25 | 44.45 | $0.10 | 6000 |
| 2022-03-24 | 41.66 | $0.10 | 25000 |
| 2022-03-23 | 41.70 | $0.10 | 18000 |
| 2022-03-22 | 48.14 | $0.11 | 37214 |
| 2022-03-21 | 50.50 | $0.11 | — |
| 2022-03-18 | 50.50 | $0.11 | — |
| 2022-03-17 | 50.50 | $0.11 | — |
| 2022-03-16 | 50.50 | $0.11 | 19822 |
| 2022-03-15 | 47.48 | $0.11 | — |
| 2022-03-14 | 47.48 | $0.11 | — |
| 2022-03-11 | 47.48 | $0.11 | 2000 |
| 2022-03-10 | 53.73 | $0.12 | 100 |
| 2022-03-09 | 52.24 | $0.12 | 8810 |
| 2022-03-08 | 43.45 | $0.10 | — |
| 2022-03-07 | 43.45 | $0.10 | 47200 |
| 2022-03-04 | 40.87 | $0.10 | 40400 |
| 2022-03-03 | 41.30 | $0.10 | 4400 |
| 2022-03-02 | 46.45 | $0.11 | 18200 |
| 2022-03-01 | 38.51 | $0.10 | 100 |
| 2022-02-28 | 48.79 | $0.12 | 9010 |
| 2022-02-25 | 44.44 | $0.11 | 1100 |
| 2022-02-24 | 46.69 | $0.11 | 2950 |
| 2022-02-23 | 46.86 | $0.11 | 4000 |
| 2022-02-22 | 46.86 | $0.11 | 3114 |
| 2022-02-18 | 51.15 | $0.12 | — |
| 2022-02-17 | 51.15 | $0.12 | 10250 |
| 2022-02-16 | 50.08 | $0.12 | — |
| 2022-02-15 | 50.08 | $0.12 | — |
| 2022-02-14 | 50.08 | $0.12 | — |
| 2022-02-11 | 50.08 | $0.12 | — |
| 2022-02-10 | 50.08 | $0.12 | — |
| 2022-02-09 | 50.08 | $0.12 | 11000 |
| 2022-02-08 | 40.48 | $0.10 | 10000 |
| 2022-02-07 | 46.91 | $0.12 | 15226 |
| 2022-02-04 | 40.97 | $0.11 | 4000 |
| 2022-02-03 | 40.97 | $0.11 | 16400 |
| 2022-02-02 | 41.18 | $0.11 | 23000 |
| 2022-02-01 | 44.57 | $0.11 | 1000 |
| 2022-01-31 | 44.57 | $0.11 | 12065 |
| 2022-01-28 | 47.05 | $0.12 | 5100 |
| 2022-01-27 | 45.51 | $0.12 | 2950 |
| 2022-01-26 | 42.60 | $0.11 | — |
| 2022-01-25 | 42.60 | $0.11 | 7500 |
| 2022-01-24 | 39.68 | $0.11 | 30400 |
| 2022-01-21 | 42.28 | $0.11 | 2605 |
| 2022-01-20 | 44.61 | $0.12 | 11807 |
| 2022-01-19 | 43.14 | $0.12 | — |
| 2022-01-18 | 43.14 | $0.12 | 6000 |
| 2022-01-14 | 40.70 | $0.11 | 10000 |
| 2022-01-13 | 42.43 | $0.12 | 6000 |
| 2022-01-12 | 42.43 | $0.12 | 18930 |
| 2022-01-11 | 47.06 | $0.13 | 900 |
| 2022-01-10 | 47.25 | $0.13 | 675 |
| 2022-01-07 | 47.25 | $0.13 | 1375 |
| 2022-01-06 | 47.49 | $0.13 | 2000 |
| 2022-01-05 | 47.66 | $0.13 | — |
| 2022-01-04 | 47.66 | $0.13 | — |
| 2022-01-03 | 47.66 | $0.13 | 3886 |
| 2021-12-31 | 47.80 | $0.13 | 2800 |
| 2021-12-30 | 47.80 | $0.13 | 10500 |
| 2021-12-29 | 47.80 | $0.13 | 2000 |
| 2021-12-28 | 41.77 | $0.11 | 20334 |
| 2021-12-27 | 45.52 | $0.13 | 15000 |
| 2021-12-23 | 52.88 | $0.15 | 2005 |
| 2021-12-22 | 53.04 | $0.15 | 5445 |
| 2021-12-21 | 49.58 | $0.14 | 33029 |
| 2021-12-20 | 49.73 | $0.14 | — |
| 2021-12-17 | 49.73 | $0.14 | 13600 |
| 2021-12-16 | 42.06 | $0.12 | 500 |
| 2021-12-15 | 49.19 | $0.14 | 200 |
| 2021-12-14 | 39.44 | $0.12 | 15000 |
| 2021-12-13 | 43.38 | $0.13 | — |
| 2021-12-10 | 43.38 | $0.13 | — |
| 2021-12-09 | 43.38 | $0.13 | — |
| 2021-12-08 | 43.38 | $0.13 | 8100 |
| 2021-12-07 | 47.08 | $0.14 | 48875 |
| 2021-12-06 | 42.33 | $0.13 | — |
| 2021-12-03 | 42.33 | $0.13 | 6200 |
| 2021-12-02 | 42.40 | $0.13 | 150 |
| 2021-12-01 | 42.40 | $0.13 | 1800 |
| 2021-11-30 | 38.97 | $0.12 | — |
| 2021-11-29 | 38.97 | $0.12 | 27382 |
| 2021-11-26 | 44.55 | $0.14 | 17553 |
| 2021-11-24 | 46.32 | $0.14 | — |
| 2021-11-23 | 46.32 | $0.14 | 2350 |
| 2021-11-22 | 46.35 | $0.15 | 3300 |
| 2021-11-19 | 44.76 | $0.14 | — |
| 2021-11-18 | 44.76 | $0.14 | 4000 |
| 2021-11-17 | 44.61 | $0.14 | 35947 |
| 2021-11-16 | 47.01 | $0.15 | 70000 |
| 2021-11-15 | 47.13 | $0.15 | 72150 |
| 2021-11-12 | 52.09 | $0.17 | 8500 |
| 2021-11-11 | 51.97 | $0.17 | 7000 |
| 2021-11-10 | 51.13 | $0.17 | — |
| 2021-11-09 | 51.13 | $0.17 | — |
| 2021-11-08 | 51.13 | $0.17 | 1616 |
| 2021-11-05 | 44.79 | $0.14 | 1000 |
| 2021-11-04 | 51.09 | $0.17 | — |
| 2021-11-03 | 51.09 | $0.17 | 27025 |
| 2021-11-02 | 44.42 | $0.14 | 51125 |
| 2021-11-01 | 55.67 | $0.18 | 3000 |
| 2021-10-29 | 48.86 | $0.16 | — |
| 2021-10-28 | 48.86 | $0.16 | 1000 |
| 2021-10-27 | 48.84 | $0.16 | 3010 |
| 2021-10-26 | 52.72 | $0.17 | 15584 |
| 2021-10-25 | 44.36 | $0.15 | 1025 |
| 2021-10-22 | 44.36 | $0.15 | 6099 |
| 2021-10-21 | 44.50 | $0.15 | 3750 |
| 2021-10-20 | 44.33 | $0.15 | — |
| 2021-10-19 | 44.33 | $0.15 | 2000 |
| 2021-10-18 | 53.70 | $0.18 | — |
| 2021-10-15 | 53.70 | $0.18 | 1570 |
| 2021-10-14 | 54.86 | $0.18 | 500 |
| 2021-10-13 | 43.17 | $0.15 | — |
| 2021-10-12 | 43.17 | $0.15 | 8000 |
| 2021-10-11 | 43.20 | $0.15 | 500 |
| 2021-10-08 | 55.50 | $0.18 | 200 |
| 2021-10-07 | 55.50 | $0.18 | 1507 |
| 2021-10-06 | 42.65 | $0.15 | 667 |
| 2021-10-05 | 48.28 | $0.16 | 4106 |
| 2021-10-04 | 48.28 | $0.16 | 9607 |
| 2021-10-01 | 57.54 | $0.18 | 219 |
| 2021-09-30 | 57.54 | $0.18 | — |
| 2021-09-29 | 57.54 | $0.18 | — |
| 2021-09-28 | 57.54 | $0.18 | 500 |
| 2021-09-27 | 57.54 | $0.18 | 1103 |
| 2021-09-24 | 48.71 | $0.16 | 2875 |
| 2021-09-23 | 48.71 | $0.16 | 4500 |
| 2021-09-22 | 48.71 | $0.16 | 4250 |
| 2021-09-21 | 38.25 | $0.14 | 11500 |
| 2021-09-20 | 41.65 | $0.15 | 5060 |
| 2021-09-17 | 42.04 | $0.15 | 5312 |
| 2021-09-16 | 42.04 | $0.15 | 600 |
| 2021-09-15 | 42.04 | $0.15 | — |
| 2021-09-14 | 42.04 | $0.15 | 5190 |
| 2021-09-13 | 42.04 | $0.15 | 5000 |
| 2021-09-10 | 41.85 | $0.15 | 2090 |
| 2021-09-09 | 49.89 | $0.17 | — |
| 2021-09-08 | 49.89 | $0.17 | 1767 |
| 2021-09-07 | 49.89 | $0.17 | — |
| 2021-09-03 | 49.89 | $0.17 | 290 |
| 2021-09-02 | 49.89 | $0.17 | 100 |
| 2021-09-01 | 50.81 | $0.17 | 39460 |
| 2021-08-31 | 41.93 | $0.15 | — |
| 2021-08-30 | 41.93 | $0.15 | 1058 |
| 2021-08-27 | 48.78 | $0.17 | 3700 |
| 2021-08-26 | 48.99 | $0.17 | 1474 |
| 2021-08-25 | 39.45 | $0.15 | 11850 |
| 2021-08-24 | 43.29 | $0.16 | 28334 |
| 2021-08-23 | 47.71 | $0.17 | 75050 |
| 2021-08-20 | 51.59 | $0.18 | 100 |
| 2021-08-19 | 51.47 | $0.18 | 39500 |
| 2021-08-18 | 55.41 | $0.19 | 52315 |
| 2021-08-17 | 61.36 | $0.20 | 1081 |
| 2021-08-16 | 61.36 | $0.20 | 1345 |
| 2021-08-13 | 59.39 | $0.19 | 4580 |
| 2021-08-12 | 58.99 | $0.19 | — |
| 2021-08-11 | 58.99 | $0.19 | 3265 |
| 2021-08-10 | 61.72 | $0.19 | — |
| 2021-08-09 | 61.72 | $0.19 | 20615 |
| 2021-08-06 | 56.66 | $0.18 | 20166 |
| 2021-08-05 | 62.24 | $0.19 | 9430 |
| 2021-08-04 | 62.24 | $0.19 | 2355 |
| 2021-08-03 | 62.24 | $0.19 | 5331 |
| 2021-08-02 | 62.24 | $0.19 | 16100 |
| 2021-07-30 | 67.66 | $0.20 | 13200 |
| 2021-07-29 | 67.66 | $0.20 | 1000 |
| 2021-07-28 | 67.66 | $0.20 | 8292 |
| 2021-07-27 | 66.01 | $0.19 | 11871 |
| 2021-07-26 | 66.75 | $0.20 | 10600 |
| 2021-07-23 | 62.75 | $0.18 | 58340 |
| 2021-07-22 | 74.04 | $0.20 | 33570 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.15
2026-07-14
Close Price
$0.04
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -1.15 | $0.04 | 600 |
| 2026-07-13 | -1.15 | $0.04 | 600 |
| 2026-07-10 | -1.15 | $0.04 | 600 |
| 2026-07-09 | -1.15 | $0.04 | — |
| 2026-07-08 | -0.98 | $0.04 | 100 |
| 2026-07-07 | -19.61 | $0.04 | — |
| 2026-07-06 | -19.61 | $0.04 | 400 |
| 2026-07-02 | 0.00 | $0.04 | 600 |
| 2026-07-01 | 0.00 | $0.04 | 600 |
| 2026-06-30 | 0.00 | $0.04 | 600 |
| 2026-06-29 | 0.00 | $0.04 | 600 |
| 2026-06-26 | 0.00 | $0.04 | 50000 |
| 2026-06-25 | 0.00 | $0.04 | 50000 |
| 2026-06-24 | 0.00 | $0.04 | 50000 |
| 2026-06-23 | 0.00 | $0.04 | 50000 |
| 2026-06-22 | -1.92 | $0.03 | 5700 |
| 2026-06-18 | -1.92 | $0.03 | 5700 |
| 2026-06-17 | -1.92 | $0.03 | 3467 |
| 2026-06-16 | -1.92 | $0.03 | 3467 |
| 2026-06-15 | -1.92 | $0.03 | 3729 |
| 2026-06-12 | -1.92 | $0.03 | 4500 |
| 2026-06-11 | 0.00 | $0.04 | 10000 |
| 2026-06-10 | 0.00 | $0.04 | 20725 |
| 2026-06-09 | -69.49 | $0.03 | 20000 |
| 2026-06-08 | -69.49 | $0.03 | — |
| 2026-06-05 | -69.49 | $0.03 | 20000 |
| 2026-06-04 | -64.06 | $0.03 | 21000 |
| 2026-06-03 | -46.09 | $0.03 | 19967 |
| 2026-06-02 | -60.94 | $0.03 | 19967 |
| 2026-06-01 | -60.94 | $0.03 | 19967 |
| 2026-05-29 | -60.94 | $0.03 | 19967 |
| 2026-05-28 | -60.94 | $0.03 | 19967 |
| 2026-05-27 | -60.94 | $0.03 | 19967 |
| 2026-05-26 | -60.00 | $0.03 | — |
| 2026-05-22 | -60.00 | $0.03 | 19967 |
| 2026-05-21 | -60.00 | $0.03 | 19967 |
| 2026-05-20 | -60.00 | $0.03 | 19967 |
| 2026-05-19 | -60.00 | $0.03 | 19967 |
| 2026-05-18 | -60.00 | $0.03 | 19967 |
| 2026-05-15 | -60.00 | $0.03 | — |
| 2026-05-14 | -60.00 | $0.03 | 40000 |
| 2026-05-13 | -90.77 | $0.03 | 10000 |
| 2026-05-12 | -90.77 | $0.03 | 10000 |
| 2026-05-11 | -90.77 | $0.03 | 10000 |
| 2026-05-08 | -90.77 | $0.03 | 10000 |
| 2026-05-07 | -90.77 | $0.03 | 3200 |
| 2026-05-06 | 0.00 | $0.03 | 10000 |
| 2026-05-05 | 0.00 | $0.03 | 10000 |
| 2026-05-04 | 0.00 | $0.03 | 10000 |
| 2026-05-01 | 0.00 | $0.03 | 10000 |
| 2026-04-30 | 0.00 | $0.03 | 10000 |
| 2026-04-29 | 0.00 | $0.03 | 10000 |
| 2026-04-28 | 0.00 | $0.03 | 20000 |
| 2026-04-27 | -16.67 | $0.03 | 23374 |
| 2026-04-24 | 0.00 | $0.03 | 30000 |
| 2026-04-23 | -100.00 | $0.03 | 30000 |
| 2026-04-22 | -100.00 | $0.03 | 30000 |
| 2026-04-21 | -100.00 | $0.03 | 30000 |
| 2026-04-20 | -100.00 | $0.03 | — |
| 2026-04-17 | -100.00 | $0.03 | 30000 |
| 2026-04-16 | -100.00 | $0.03 | 30000 |
| 2026-04-15 | -100.00 | $0.03 | 30000 |
| 2026-04-14 | -100.00 | $0.03 | 30000 |
| 2026-04-13 | -100.00 | $0.03 | 30000 |
| 2026-04-10 | -100.00 | $0.03 | 30000 |
| 2026-04-09 | -100.00 | $0.03 | 30000 |
| 2026-04-08 | -100.00 | $0.03 | 30000 |
| 2026-04-07 | -100.00 | $0.03 | 30000 |
| 2026-04-06 | -100.00 | $0.03 | 30000 |
| 2026-04-02 | -100.00 | $0.03 | 30000 |
| 2026-04-01 | -100.00 | $0.03 | 30000 |
| 2026-03-31 | -100.00 | $0.03 | 30000 |
| 2026-03-30 | -100.00 | $0.03 | 30000 |
| 2026-03-27 | -100.00 | $0.03 | 30000 |
| 2026-03-26 | -100.00 | $0.03 | 71152 |
| 2026-03-25 | -96.25 | $0.04 | 20000 |
| 2026-03-24 | -96.25 | $0.04 | 20000 |
| 2026-03-23 | -96.25 | $0.04 | 20000 |
| 2026-03-20 | -96.25 | $0.04 | 20000 |
| 2026-03-19 | -96.25 | $0.04 | 20000 |
| 2026-03-18 | -96.25 | $0.04 | 40000 |
| 2026-03-17 | -92.51 | $0.04 | 10000 |
| 2026-03-16 | -92.51 | $0.04 | 30000 |
| 2026-03-13 | -98.13 | $0.04 | 250 |
| 2026-03-12 | -98.13 | $0.04 | 250 |
| 2026-03-11 | -98.13 | $0.04 | 664112 |
| 2026-03-10 | -100.00 | $0.04 | 9600 |
| 2026-03-09 | 0.00 | $0.06 | 9605 |
| 2026-03-06 | -100.00 | $0.04 | 400 |
| 2026-03-05 | -100.00 | $0.04 | 400 |
| 2026-03-04 | -100.00 | $0.04 | 400 |
| 2026-03-03 | -100.00 | $0.04 | 400 |
| 2026-03-02 | -100.00 | $0.04 | 400 |
| 2026-02-27 | -100.00 | $0.04 | 68300 |
| 2026-02-26 | -100.00 | $0.04 | 119200 |
| 2026-02-25 | -71.43 | $0.04 | 10000 |
| 2026-02-24 | -75.00 | $0.04 | 10000 |
| 2026-02-23 | -45.98 | $0.05 | 10000 |
| 2026-02-20 | -98.82 | $0.04 | 20000 |
| 2026-02-19 | 0.00 | $0.05 | — |
| 2026-02-18 | 0.00 | $0.05 | — |
| 2026-02-17 | 0.00 | $0.05 | — |
| 2026-02-13 | -39.29 | $0.05 | — |
| 2026-02-12 | -39.29 | $0.05 | — |
| 2026-02-11 | -39.29 | $0.05 | — |
| 2026-02-10 | -39.29 | $0.05 | 1850 |
| 2026-02-09 | -99.29 | $0.04 | — |
| 2026-02-06 | -99.29 | $0.04 | 10000 |
| 2026-02-05 | -99.29 | $0.04 | 10164 |
| 2026-02-04 | -75.00 | $0.05 | 120000 |
| 2026-02-03 | -75.00 | $0.05 | 120000 |
| 2026-02-02 | -63.64 | $0.05 | — |
| 2026-01-30 | -63.64 | $0.05 | 120000 |
| 2026-01-29 | -72.97 | $0.05 | 40200 |
| 2026-01-28 | -72.97 | $0.05 | 40200 |
| 2026-01-27 | -72.97 | $0.05 | 200400 |
| 2026-01-26 | -84.85 | $0.04 | 20050 |
| 2026-01-23 | -75.15 | $0.05 | 1500 |
| 2026-01-22 | -45.45 | $0.05 | 100000 |
| 2026-01-21 | -75.15 | $0.05 | 1500 |
| 2026-01-20 | -84.85 | $0.04 | 2900 |
| 2026-01-16 | 0.00 | $0.06 | 40000 |
| 2026-01-15 | 0.00 | $0.06 | 40000 |
| 2026-01-14 | 0.00 | $0.06 | 40000 |
| 2026-01-13 | 0.00 | $0.06 | 40000 |
| 2026-01-12 | 0.00 | $0.06 | 40000 |
| 2026-01-09 | 0.00 | $0.06 | 40000 |
| 2026-01-08 | 0.00 | $0.05 | 40000 |
| 2026-01-07 | -33.93 | $0.05 | 40000 |
| 2026-01-06 | -78.57 | $0.04 | — |
| 2026-01-05 | -88.89 | $0.04 | 50000 |
| 2026-01-02 | -99.57 | $0.05 | 10000 |
| 2025-12-31 | -99.57 | $0.05 | 10000 |
| 2025-12-30 | -99.57 | $0.05 | 10000 |
| 2025-12-29 | -99.57 | $0.05 | 10000 |
| 2025-12-26 | -99.57 | $0.05 | 10000 |
| 2025-12-24 | -99.57 | $0.05 | — |
| 2025-12-23 | -99.57 | $0.05 | 10000 |
| 2025-12-22 | -82.14 | $0.05 | 10000 |
| 2025-12-19 | -82.14 | $0.05 | 10000 |
| 2025-12-18 | -82.14 | $0.05 | 10000 |
| 2025-12-17 | -82.14 | $0.05 | 10000 |
| 2025-12-16 | -58.25 | $0.05 | 10000 |
| 2025-12-15 | -48.65 | $0.05 | — |
| 2025-12-12 | -48.65 | $0.05 | — |
| 2025-12-11 | -48.65 | $0.05 | — |
| 2025-12-10 | -48.65 | $0.05 | 10000 |
| 2025-12-09 | -48.65 | $0.05 | 35200 |
| 2025-12-08 | -41.89 | $0.05 | 19201 |
| 2025-12-05 | -35.14 | $0.06 | 10060 |
| 2025-12-04 | -29.41 | $0.06 | 84750 |
| 2025-12-03 | -6.25 | $0.06 | 13170 |
| 2025-12-02 | -6.25 | $0.06 | 13170 |
| 2025-12-01 | -6.25 | $0.06 | 13170 |
| 2025-11-28 | -6.25 | $0.06 | 13170 |
| 2025-11-26 | -6.25 | $0.06 | 13170 |
| 2025-11-25 | -6.25 | $0.06 | — |
| 2025-11-24 | -6.25 | $0.06 | 13170 |
| 2025-11-21 | -38.16 | $0.06 | 13170 |
| 2025-11-20 | -78.26 | $0.04 | 13170 |
| 2025-11-19 | -78.26 | $0.04 | 13170 |
| 2025-11-18 | -78.26 | $0.04 | 13170 |
| 2025-11-17 | -84.30 | $0.04 | 182600 |
| 2025-11-14 | -95.44 | $0.04 | 3820 |
| 2025-11-13 | -95.44 | $0.04 | 3820 |
| 2025-11-12 | -95.44 | $0.04 | 3820 |
| 2025-11-11 | -95.44 | $0.04 | 3820 |
| 2025-11-10 | -95.44 | $0.04 | 3820 |
| 2025-11-07 | -95.44 | $0.04 | 3820 |
| 2025-11-06 | -95.44 | $0.04 | 3820 |
| 2025-11-05 | -95.44 | $0.04 | 3820 |
| 2025-11-04 | -93.92 | $0.04 | 3820 |
| 2025-11-03 | -93.92 | $0.04 | 3820 |
| 2025-10-31 | -93.92 | $0.04 | 4856 |
| 2025-10-30 | -92.40 | $0.04 | 3820 |
| 2025-10-29 | -92.40 | $0.04 | 4000 |
| 2025-10-28 | -95.44 | $0.04 | — |
| 2025-10-27 | -95.44 | $0.04 | 7640 |
| 2025-10-24 | -100.00 | $0.04 | — |
| 2025-10-23 | -100.00 | $0.04 | — |
| 2025-10-22 | -100.00 | $0.04 | — |
| 2025-10-21 | -100.00 | $0.04 | — |
| 2025-10-20 | -100.00 | $0.04 | 28400 |
| 2025-10-17 | -75.00 | $0.04 | — |
| 2025-10-16 | -75.00 | $0.04 | — |
| 2025-10-15 | -75.00 | $0.04 | — |
| 2025-10-14 | -75.00 | $0.04 | — |
| 2025-10-13 | -75.00 | $0.04 | — |
| 2025-10-10 | -75.00 | $0.04 | — |
| 2025-10-09 | -75.00 | $0.04 | — |
| 2025-10-08 | -54.55 | $0.04 | — |
| 2025-10-07 | -54.55 | $0.04 | — |
| 2025-10-06 | -54.55 | $0.04 | — |
| 2025-10-03 | -54.55 | $0.04 | — |
| 2025-10-02 | -54.55 | $0.04 | 1200 |
| 2025-10-01 | -36.36 | $0.05 | 11701 |
| 2025-09-30 | 0.00 | $0.05 | 10000 |
| 2025-09-29 | -66.67 | $0.04 | 1300 |
| 2025-09-26 | -53.11 | $0.04 | 300 |
| 2025-09-25 | -66.67 | $0.04 | — |
| 2025-09-24 | -66.67 | $0.04 | — |
| 2025-09-23 | -66.67 | $0.04 | — |
| 2025-09-22 | -66.67 | $0.04 | 1675 |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | 9700 |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | 1000 |
| 2025-09-15 | 0.00 | $0.04 | — |
| 2025-09-12 | 0.00 | $0.04 | 100 |
| 2025-09-11 | -100.00 | $0.04 | — |
| 2025-09-10 | -25.00 | $0.04 | — |
| 2025-09-09 | -25.00 | $0.04 | — |
| 2025-09-08 | -25.00 | $0.04 | — |
| 2025-09-05 | -25.00 | $0.04 | — |
| 2025-09-04 | -25.00 | $0.04 | 2276 |
| 2025-09-03 | -25.00 | $0.04 | — |
| 2025-09-02 | -25.00 | $0.04 | — |
| 2025-08-29 | -26.46 | $0.04 | — |
| 2025-08-28 | -26.46 | $0.04 | — |
| 2025-08-27 | -26.46 | $0.04 | — |
| 2025-08-26 | -26.46 | $0.04 | 2000 |
| 2025-08-25 | -26.46 | $0.04 | 9801 |
| 2025-08-22 | -26.46 | $0.04 | 50000 |
| 2025-08-21 | -26.46 | $0.04 | 50000 |
| 2025-08-20 | -26.46 | $0.04 | 50000 |
| 2025-08-19 | -26.46 | $0.04 | 50000 |
| 2025-08-18 | -26.46 | $0.04 | 50000 |
| 2025-08-15 | -21.16 | $0.04 | — |
| 2025-08-14 | -21.16 | $0.04 | 100000 |
| 2025-08-13 | -42.33 | $0.04 | — |
| 2025-08-12 | -42.33 | $0.04 | — |
| 2025-08-11 | -42.33 | $0.04 | 44000 |
| 2025-08-08 | -37.04 | $0.04 | 40000 |
| 2025-08-07 | -37.57 | $0.04 | 20000 |
| 2025-08-06 | -27.78 | $0.04 | 1000 |
| 2025-08-05 | -21.16 | $0.04 | 100225 |
| 2025-08-04 | -37.57 | $0.04 | 133112 |
| 2025-08-01 | -84.62 | $0.03 | — |
| 2025-07-31 | -85.82 | $0.03 | 10000 |
| 2025-07-30 | -73.76 | $0.03 | — |
| 2025-07-29 | -73.76 | $0.03 | — |
| 2025-07-28 | -73.76 | $0.03 | 40000 |
| 2025-07-25 | -60.14 | $0.03 | — |
| 2025-07-24 | -60.14 | $0.03 | 600 |
| 2025-07-23 | -52.48 | $0.03 | 13700 |
| 2025-07-22 | -64.54 | $0.03 | 1600 |
| 2025-07-21 | -68.09 | $0.03 | 10000 |
| 2025-07-18 | -68.09 | $0.03 | 10000 |
| 2025-07-17 | -64.54 | $0.03 | 10000 |
| 2025-07-16 | -64.54 | $0.03 | 20500 |
| 2025-07-15 | -60.99 | $0.03 | 10000 |
| 2025-07-14 | -60.99 | $0.03 | 10000 |
| 2025-07-11 | -60.99 | $0.03 | 10000 |
| 2025-07-10 | -100.00 | $0.03 | 121620 |
| 2025-07-09 | -26.67 | $0.04 | 20100 |
| 2025-07-08 | -7.80 | $0.04 | 20100 |
| 2025-07-07 | -7.80 | $0.04 | 20100 |
| 2025-07-03 | -7.80 | $0.04 | 20600 |
| 2025-07-02 | 0.00 | $0.04 | 20200 |
| 2025-07-01 | -16.04 | $0.03 | 15000 |
| 2025-06-30 | -62.26 | $0.03 | 165300 |
| 2025-06-27 | -100.00 | $0.03 | — |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -57.45 | $0.03 | — |
| 2025-06-24 | -57.45 | $0.03 | — |
| 2025-06-23 | -57.45 | $0.03 | — |
| 2025-06-20 | -57.45 | $0.03 | — |
| 2025-06-18 | -57.45 | $0.03 | — |
| 2025-06-17 | -57.45 | $0.03 | — |
| 2025-06-16 | -57.45 | $0.03 | — |
| 2025-06-13 | -57.45 | $0.03 | — |
| 2025-06-12 | -57.45 | $0.03 | — |
| 2025-06-11 | -57.45 | $0.03 | — |
| 2025-06-10 | -57.45 | $0.03 | — |
| 2025-06-09 | -57.45 | $0.03 | — |
| 2025-06-06 | -57.45 | $0.03 | — |
| 2025-06-05 | -57.45 | $0.03 | — |
| 2025-06-04 | -57.45 | $0.03 | — |
| 2025-06-03 | -57.45 | $0.03 | 580 |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | 0.00 | $0.03 | 39900 |
| 2025-05-29 | -12.50 | $0.03 | 8000 |
| 2025-05-28 | -100.00 | $0.02 | — |
| 2025-05-27 | -100.00 | $0.02 | 11600 |
| 2025-05-23 | -59.49 | $0.03 | 61060 |
| 2025-05-22 | -67.09 | $0.03 | 1000 |
| 2025-05-21 | -94.94 | $0.02 | 400 |
| 2025-05-20 | -67.64 | $0.03 | — |
| 2025-05-19 | -74.50 | $0.03 | — |
| 2025-05-16 | -74.50 | $0.03 | — |
| 2025-05-15 | -74.50 | $0.03 | — |
| 2025-05-14 | -74.50 | $0.03 | — |
| 2025-05-13 | -74.50 | $0.03 | — |
| 2025-05-12 | -74.50 | $0.03 | — |
| 2025-05-09 | -74.50 | $0.03 | — |
| 2025-05-08 | -74.50 | $0.03 | — |
| 2025-05-07 | -74.50 | $0.03 | 164000 |
| 2025-05-06 | -96.02 | $0.02 | — |
| 2025-05-05 | -96.02 | $0.02 | 5150 |
| 2025-05-02 | -94.12 | $0.02 | 1000 |
| 2025-05-01 | -76.18 | $0.03 | 2250 |
| 2025-04-30 | -98.09 | $0.02 | 452000 |
| 2025-04-29 | -99.43 | $0.04 | 84000 |
| 2025-04-28 | -77.95 | $0.04 | 10000 |
| 2025-04-25 | -61.17 | $0.04 | 30000 |
| 2025-04-24 | -60.93 | $0.04 | 69300 |
| 2025-04-23 | -100.00 | $0.04 | 20065 |
| 2025-04-22 | -12.67 | $0.05 | — |
| 2025-04-21 | -12.67 | $0.05 | 100 |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | 215 |
| 2025-04-15 | -100.00 | $0.04 | — |
| 2025-04-14 | -100.00 | $0.04 | — |
| 2025-04-11 | -100.00 | $0.04 | — |
| 2025-04-10 | -100.00 | $0.04 | — |
| 2025-04-09 | -100.00 | $0.04 | 2000 |
| 2025-04-08 | -100.00 | $0.04 | 14000 |
| 2025-04-07 | -100.00 | $0.04 | 14000 |
| 2025-04-04 | -100.00 | $0.04 | 106350 |
| 2025-04-03 | 0.00 | $0.05 | 6000 |
| 2025-04-02 | -74.80 | $0.05 | — |
| 2025-04-01 | -74.80 | $0.05 | 6000 |
| 2025-03-31 | -74.80 | $0.05 | 6000 |
| 2025-03-28 | -74.80 | $0.05 | 6000 |
| 2025-03-27 | -74.80 | $0.05 | — |
| 2025-03-26 | -74.80 | $0.05 | — |
| 2025-03-25 | -74.80 | $0.05 | — |
| 2025-03-24 | -75.00 | $0.05 | 6000 |
| 2025-03-21 | -50.00 | $0.05 | — |
| 2025-03-20 | -50.98 | $0.05 | — |
| 2025-03-19 | -50.98 | $0.05 | 6000 |
| 2025-03-18 | -50.98 | $0.05 | 6000 |
| 2025-03-17 | -50.98 | $0.05 | 6000 |
| 2025-03-14 | -50.98 | $0.05 | 6000 |
| 2025-03-13 | -50.98 | $0.05 | 4000 |
| 2025-03-12 | -50.98 | $0.05 | — |
| 2025-03-11 | -79.17 | $0.05 | — |
| 2025-03-10 | -81.48 | $0.05 | 4000 |
| 2025-03-07 | -81.48 | $0.05 | — |
| 2025-03-06 | -81.48 | $0.05 | 8000 |
| 2025-03-05 | -81.48 | $0.05 | 19581 |
| 2025-03-04 | -77.04 | $0.05 | 251 |
| 2025-03-03 | -77.04 | $0.05 | — |
| 2025-02-28 | -77.04 | $0.05 | — |
| 2025-02-27 | -77.04 | $0.05 | 251 |
| 2025-02-26 | -77.04 | $0.05 | 251 |
| 2025-02-25 | -77.04 | $0.05 | 251 |
| 2025-02-24 | -77.04 | $0.05 | 541 |
| 2025-02-21 | -98.82 | $0.05 | — |
| 2025-02-20 | -99.17 | $0.05 | — |
| 2025-02-19 | -99.17 | $0.05 | 501 |
| 2025-02-18 | -99.17 | $0.05 | 104000 |
| 2025-02-14 | -100.00 | $0.05 | 104000 |
| 2025-02-13 | -100.00 | $0.05 | 104000 |
| 2025-02-12 | -100.00 | $0.05 | — |
| 2025-02-11 | -100.00 | $0.05 | 104050 |
| 2025-02-10 | -94.00 | $0.06 | 3899 |
| 2025-02-07 | -96.00 | $0.06 | — |
| 2025-02-06 | -96.00 | $0.06 | — |
| 2025-02-05 | -96.00 | $0.06 | 2000 |
| 2025-02-04 | -96.00 | $0.06 | — |
| 2025-02-03 | -96.00 | $0.06 | — |
| 2025-01-31 | -96.00 | $0.06 | 9350 |
| 2025-01-30 | -96.00 | $0.06 | 9350 |
| 2025-01-29 | -97.59 | $0.06 | 12500 |
| 2025-01-28 | -100.00 | $0.06 | 10000 |
| 2025-01-27 | -100.00 | $0.06 | — |
| 2025-01-24 | -81.37 | $0.06 | 25000 |
| 2025-01-23 | -32.35 | $0.06 | 10000 |
| 2025-01-22 | -34.31 | $0.06 | — |
| 2025-01-21 | -34.31 | $0.06 | — |
| 2025-01-17 | -34.31 | $0.06 | — |
| 2025-01-16 | -34.31 | $0.06 | — |
| 2025-01-15 | -34.31 | $0.06 | 100 |
| 2025-01-14 | -55.03 | $0.06 | 100 |
| 2025-01-13 | -55.03 | $0.06 | 100 |
| 2025-01-10 | -55.03 | $0.06 | 100 |
| 2025-01-08 | -55.03 | $0.06 | 100 |
| 2025-01-07 | -55.03 | $0.06 | 100 |
| 2025-01-06 | -55.03 | $0.06 | 100 |
| 2025-01-03 | -55.03 | $0.06 | — |
| 2025-01-02 | -55.03 | $0.06 | 100 |
| 2024-12-31 | -55.03 | $0.06 | 11000 |
| 2024-12-30 | -31.54 | $0.07 | 100 |
| 2024-12-27 | -31.54 | $0.07 | 100 |
| 2024-12-26 | -31.54 | $0.07 | 2250 |
| 2024-12-24 | -100.00 | $0.06 | 100 |
| 2024-12-23 | -100.00 | $0.06 | 4000 |
| 2024-12-20 | -99.95 | $0.06 | — |
| 2024-12-19 | -100.00 | $0.06 | 2000 |
| 2024-12-18 | -100.00 | $0.06 | 100 |
| 2024-12-17 | -100.00 | $0.06 | 7071 |
| 2024-12-16 | -100.00 | $0.06 | — |
| 2024-12-13 | -100.00 | $0.06 | 3500 |
| 2024-12-12 | -100.00 | $0.06 | 10000 |
| 2024-12-11 | -100.00 | $0.06 | 1250 |
| 2024-12-10 | -25.00 | $0.07 | 10000 |
| 2024-12-09 | -100.00 | $0.06 | 560 |
| 2024-12-06 | -100.00 | $0.06 | — |
| 2024-12-05 | -100.00 | $0.06 | 20800 |
| 2024-12-04 | -100.00 | $0.07 | 20000 |
| 2024-12-03 | -83.33 | $0.07 | 39800 |
| 2024-12-02 | -83.33 | $0.07 | 1892 |
| 2024-11-29 | -65.79 | $0.07 | 15000 |
| 2024-11-27 | -65.79 | $0.07 | — |
| 2024-11-26 | -65.79 | $0.07 | 15000 |
| 2024-11-25 | -65.79 | $0.07 | — |
| 2024-11-22 | -65.79 | $0.07 | 15000 |
| 2024-11-21 | -65.79 | $0.07 | 15000 |
| 2024-11-20 | -65.79 | $0.07 | 15100 |
| 2024-11-19 | -100.00 | $0.07 | 12000 |
| 2024-11-18 | -100.00 | $0.07 | — |
| 2024-11-15 | -100.00 | $0.07 | — |
| 2024-11-14 | -100.00 | $0.07 | — |
| 2024-11-13 | -100.00 | $0.07 | 2960 |
| 2024-11-12 | -100.00 | $0.07 | — |
| 2024-11-11 | -100.00 | $0.07 | — |
| 2024-11-08 | -100.00 | $0.07 | — |
| 2024-11-07 | -100.00 | $0.07 | 12000 |
| 2024-11-06 | -32.37 | $0.08 | 3500 |
| 2024-11-05 | -100.00 | $0.07 | 2375 |
| 2024-11-04 | -67.77 | $0.07 | — |
| 2024-11-01 | -67.77 | $0.07 | — |
| 2024-10-31 | -67.81 | $0.07 | 3500 |
| 2024-10-30 | -35.61 | $0.08 | 3500 |
| 2024-10-29 | -33.00 | $0.08 | 3500 |
| 2024-10-28 | -33.00 | $0.08 | 8500 |
| 2024-10-25 | -92.67 | $0.07 | 1612 |
| 2024-10-24 | -92.67 | $0.07 | 1612 |
| 2024-10-23 | -92.67 | $0.07 | 1612 |
| 2024-10-22 | -92.67 | $0.07 | 7330 |
| 2024-10-21 | -33.00 | $0.08 | 1712 |
| 2024-10-18 | -92.67 | $0.07 | 7329 |
| 2024-10-17 | -92.67 | $0.07 | 4000 |
| 2024-10-16 | -89.33 | $0.07 | 200 |
| 2024-10-15 | 0.00 | $0.08 | 7329 |
| 2024-10-14 | 0.00 | $0.08 | 7329 |
| 2024-10-11 | 0.00 | $0.08 | — |
| 2024-10-10 | 0.00 | $0.08 | 530 |
| 2024-10-09 | 0.00 | $0.08 | 7329 |
| 2024-10-08 | 0.00 | $0.08 | 7329 |
| 2024-10-07 | -50.00 | $0.07 | 7329 |
| 2024-10-04 | -50.00 | $0.07 | 7329 |
| 2024-10-03 | -40.00 | $0.07 | 7329 |
| 2024-10-02 | -20.00 | $0.07 | — |
| 2024-10-01 | -15.46 | $0.07 | 7329 |
| 2024-09-30 | -15.08 | $0.07 | 7329 |
| 2024-09-27 | -15.08 | $0.07 | — |
| 2024-09-26 | -15.08 | $0.07 | 7329 |
| 2024-09-25 | -15.08 | $0.07 | — |
| 2024-09-24 | -15.08 | $0.07 | — |
| 2024-09-23 | -15.08 | $0.07 | — |
| 2024-09-20 | -15.08 | $0.07 | 7671 |
| 2024-09-19 | -15.08 | $0.07 | 20234 |
| 2024-09-18 | 0.00 | $0.07 | 530 |
| 2024-09-17 | 0.00 | $0.07 | — |
| 2024-09-16 | 0.00 | $0.07 | 530 |
| 2024-09-13 | 0.00 | $0.07 | 560 |
| 2024-09-12 | -24.75 | $0.07 | 530 |
| 2024-09-11 | -24.75 | $0.07 | 530 |
| 2024-09-10 | -1.33 | $0.07 | 5000 |
| 2024-09-09 | -20.16 | $0.07 | 21950 |
| 2024-09-06 | -40.32 | $0.06 | 85000 |
| 2024-09-05 | -25.54 | $0.07 | 59500 |
| 2024-09-04 | -70.97 | $0.05 | 2330 |
| 2024-09-03 | -72.31 | $0.05 | 1950 |
| 2024-08-30 | -24.19 | $0.07 | 500 |
| 2024-08-29 | -24.19 | $0.07 | 1000 |
| 2024-08-28 | -48.25 | $0.06 | 3000 |
| 2024-08-27 | -48.39 | $0.06 | — |
| 2024-08-26 | -48.39 | $0.06 | — |
| 2024-08-23 | -48.39 | $0.06 | 3000 |
| 2024-08-22 | -48.39 | $0.06 | 3000 |
| 2024-08-21 | -36.29 | $0.06 | 15700 |
| 2024-08-20 | -36.29 | $0.06 | 15700 |
| 2024-08-19 | -36.29 | $0.06 | 15700 |
| 2024-08-16 | -36.29 | $0.06 | 1000 |
| 2024-08-15 | -49.50 | $0.06 | 15700 |
| 2024-08-14 | -49.50 | $0.06 | 70425 |
| 2024-08-13 | -54.73 | $0.06 | 172300 |
| 2024-08-12 | -25.00 | $0.08 | — |
| 2024-08-09 | -40.48 | $0.08 | — |
| 2024-08-08 | -56.33 | $0.08 | — |
| 2024-08-07 | -56.33 | $0.08 | 100000 |
| 2024-08-06 | -60.43 | $0.08 | — |
| 2024-08-05 | -60.43 | $0.08 | — |
| 2024-08-02 | -60.43 | $0.08 | — |
| 2024-08-01 | -60.43 | $0.08 | 10000 |
| 2024-07-31 | -60.43 | $0.08 | 10000 |
| 2024-07-30 | -60.43 | $0.08 | 100 |
| 2024-07-29 | -95.65 | $0.07 | 10000 |
| 2024-07-26 | -95.65 | $0.07 | 10000 |
| 2024-07-25 | -95.65 | $0.07 | — |
| 2024-07-24 | -95.65 | $0.07 | — |
| 2024-07-23 | -95.65 | $0.07 | 10000 |
| 2024-07-22 | -95.65 | $0.07 | 1050 |
| 2024-07-19 | -43.48 | $0.08 | 10000 |
| 2024-07-18 | -43.48 | $0.08 | 10000 |
| 2024-07-16 | -43.48 | $0.08 | 31800 |
| 2024-07-15 | -43.48 | $0.08 | 350 |
| 2024-07-12 | -100.00 | $0.07 | 12000 |
| 2024-07-11 | -0.45 | $0.09 | 115 |
| 2024-07-09 | -1.95 | $0.09 | 10000 |
| 2024-07-08 | -17.86 | $0.09 | 42700 |
| 2024-07-02 | 0.00 | $0.09 | 10075 |
| 2024-06-28 | 0.00 | $0.09 | 45356 |
| 2024-06-26 | 0.00 | $0.09 | 32549 |
| 2024-06-25 | -2.44 | $0.08 | 41200 |
| 2024-06-24 | 0.00 | $0.08 | 595 |
| 2024-06-21 | -25.74 | $0.08 | 644177 |
| 2024-06-12 | -20.81 | $0.08 | 990 |
| 2024-06-11 | -44.12 | $0.07 | 4916 |
| 2024-06-10 | -36.76 | $0.07 | 27286 |
| 2024-06-06 | -39.68 | $0.07 | 31600 |
| 2024-05-30 | -47.62 | $0.07 | 252 |
| 2024-05-28 | -34.38 | $0.07 | 25906 |
| 2024-05-22 | -27.32 | $0.07 | 1000 |
| 2024-05-21 | -39.02 | $0.07 | 6500 |
| 2024-05-17 | -34.34 | $0.07 | 252 |
| 2024-05-16 | -24.24 | $0.07 | 525 |
| 2024-05-09 | -24.24 | $0.07 | 3200 |
| 2024-04-26 | 0.00 | $0.07 | 162375 |
| 2024-04-25 | -26.63 | $0.06 | 70000 |
| 2024-04-15 | -47.94 | $0.06 | 200 |
| 2024-04-11 | -42.13 | $0.06 | 46810 |
| 2024-04-10 | -37.29 | $0.06 | 370100 |
| 2024-04-09 | -23.73 | $0.07 | 100 |
| 2024-04-04 | 0.00 | $0.07 | 2500 |
| 2024-04-03 | -28.47 | $0.06 | 1750 |
| 2024-04-01 | 0.00 | $0.07 | 5000 |
| 2024-03-27 | -25.53 | $0.06 | 2800 |
| 2024-03-15 | 0.00 | $0.07 | 1000 |
| 2024-03-13 | -31.75 | $0.06 | 30500 |
| 2024-03-05 | -39.53 | $0.06 | 500 |
| 2024-02-29 | -35.57 | $0.06 | 743106 |
| 2024-02-28 | -69.09 | $0.05 | 165100 |
| 2024-02-27 | -29.39 | $0.06 | 100 |
| 2024-02-26 | -23.33 | $0.07 | — |
| 2024-02-23 | -37.22 | $0.07 | 27500 |
| 2024-02-22 | -69.48 | $0.05 | 2000 |
| 2024-02-21 | -59.55 | $0.06 | — |
| 2024-02-20 | -59.55 | $0.06 | 2801 |
| 2024-02-16 | -62.03 | $0.06 | — |
| 2024-02-15 | -62.03 | $0.06 | — |
| 2024-02-14 | -62.03 | $0.06 | — |
| 2024-02-13 | -62.03 | $0.06 | — |
| 2024-02-12 | -62.03 | $0.06 | — |
| 2024-02-09 | -62.03 | $0.06 | — |
| 2024-02-08 | -62.03 | $0.06 | — |
| 2024-02-07 | -62.03 | $0.06 | — |
| 2024-02-06 | -62.03 | $0.06 | — |
| 2024-02-05 | -62.03 | $0.06 | 500 |
| 2024-02-02 | -74.44 | $0.05 | 114050 |
| 2024-02-01 | -67.67 | $0.06 | 13000 |
| 2024-01-31 | -57.61 | $0.06 | 35500 |
| 2024-01-30 | -30.91 | $0.07 | — |
| 2024-01-29 | -30.66 | $0.07 | — |
| 2024-01-26 | -30.66 | $0.07 | 101105 |
| 2024-01-25 | -87.50 | $0.05 | — |
| 2024-01-24 | -87.50 | $0.05 | 2435 |
| 2024-01-23 | -87.50 | $0.05 | 5017 |
| 2024-01-22 | -87.50 | $0.05 | — |
| 2024-01-19 | -87.50 | $0.05 | — |
| 2024-01-18 | -87.50 | $0.05 | 10000 |
| 2024-01-17 | -59.38 | $0.06 | — |
| 2024-01-16 | -59.38 | $0.06 | — |
| 2024-01-12 | -59.38 | $0.06 | 4001 |
| 2024-01-11 | -31.25 | $0.06 | — |
| 2024-01-10 | -29.59 | $0.06 | — |
| 2024-01-09 | -29.59 | $0.06 | 2300 |
| 2024-01-08 | -14.79 | $0.06 | 9775 |
| 2024-01-05 | -64.54 | $0.05 | — |
| 2024-01-04 | -64.54 | $0.05 | 10000 |
| 2024-01-03 | -66.31 | $0.05 | 200 |
| 2024-01-02 | -57.72 | $0.05 | 20000 |
| 2023-12-29 | -56.98 | $0.05 | 3237 |
| 2023-12-28 | -54.59 | $0.05 | 1100 |
| 2023-12-27 | -56.98 | $0.05 | 65340 |
| 2023-12-26 | -4.01 | $0.06 | — |
| 2023-12-22 | -4.01 | $0.06 | 1002 |
| 2023-12-21 | -21.47 | $0.05 | 3040 |
| 2023-12-20 | -4.01 | $0.06 | 55000 |
| 2023-12-19 | -24.96 | $0.05 | 100 |
| 2023-12-18 | 0.00 | $0.06 | 2336 |
| 2023-12-15 | -31.82 | $0.05 | — |
| 2023-12-14 | -31.82 | $0.05 | — |
| 2023-12-13 | -31.82 | $0.05 | 159317 |
| 2023-12-12 | -62.73 | $0.05 | — |
| 2023-12-11 | -62.73 | $0.05 | — |
| 2023-12-08 | -62.73 | $0.05 | 200 |
| 2023-12-07 | -72.73 | $0.05 | — |
| 2023-12-06 | -32.00 | $0.05 | — |
| 2023-12-05 | -32.00 | $0.05 | 10050 |
| 2023-12-04 | -44.35 | $0.05 | — |
| 2023-12-01 | -54.93 | $0.05 | 4600 |
| 2023-11-30 | -57.75 | $0.05 | 10000 |
| 2023-11-29 | -30.99 | $0.05 | — |
| 2023-11-28 | -30.99 | $0.05 | 12000 |
| 2023-11-27 | -43.66 | $0.05 | — |
| 2023-11-24 | -43.66 | $0.05 | — |
| 2023-11-22 | -43.66 | $0.05 | — |
| 2023-11-21 | -43.66 | $0.05 | 30000 |
| 2023-11-20 | -43.66 | $0.05 | — |
| 2023-11-17 | -43.66 | $0.05 | — |
| 2023-11-16 | -43.66 | $0.05 | — |
| 2023-11-15 | -43.66 | $0.05 | — |
| 2023-11-14 | -43.66 | $0.05 | — |
| 2023-11-13 | -43.66 | $0.05 | 10000 |
| 2023-11-10 | -57.75 | $0.05 | — |
| 2023-11-09 | -57.75 | $0.05 | — |
| 2023-11-08 | -57.75 | $0.05 | 325894 |
| 2023-11-07 | -100.00 | $0.05 | 500 |
| 2023-11-06 | -100.00 | $0.05 | 4318 |
| 2023-11-03 | 0.00 | $0.07 | — |
| 2023-11-02 | 0.00 | $0.07 | — |
| 2023-11-01 | 0.00 | $0.07 | — |
| 2023-10-31 | 0.00 | $0.07 | 3000 |
| 2023-10-30 | -48.08 | $0.06 | — |
| 2023-10-27 | -48.08 | $0.06 | — |
| 2023-10-26 | -48.08 | $0.06 | — |
| 2023-10-25 | -48.08 | $0.06 | 1700 |
| 2023-10-24 | -23.08 | $0.06 | — |
| 2023-10-23 | -44.13 | $0.06 | — |
| 2023-10-20 | -47.37 | $0.06 | 526 |
| 2023-10-19 | -100.00 | $0.05 | 35000 |
| 2023-10-18 | -46.15 | $0.07 | — |
| 2023-10-17 | -68.04 | $0.07 | — |
| 2023-10-16 | -68.04 | $0.07 | 1200 |
| 2023-10-13 | -80.98 | $0.07 | — |
| 2023-10-12 | -80.98 | $0.07 | 20000 |
| 2023-10-11 | -90.30 | $0.07 | — |
| 2023-10-10 | -90.30 | $0.07 | — |
| 2023-10-09 | -90.30 | $0.07 | — |
| 2023-10-06 | -90.30 | $0.07 | 300 |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | 11876 |
| 2023-09-27 | -100.00 | $0.07 | — |
| 2023-09-26 | -100.00 | $0.07 | 45050 |
| 2023-09-25 | -71.20 | $0.07 | — |
| 2023-09-22 | -71.20 | $0.07 | — |
| 2023-09-21 | -71.20 | $0.07 | 9850 |
| 2023-09-20 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | — |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | 0.00 | $0.08 | 125 |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | — |
| 2023-09-11 | 0.00 | $0.08 | — |
| 2023-09-08 | 0.00 | $0.08 | — |
| 2023-09-07 | 0.00 | $0.08 | — |
| 2023-09-06 | 0.00 | $0.08 | — |
| 2023-09-05 | 0.00 | $0.08 | — |
| 2023-09-01 | 0.00 | $0.08 | — |
| 2023-08-31 | 0.00 | $0.08 | — |
| 2023-08-30 | 0.00 | $0.08 | — |
| 2023-08-29 | 0.00 | $0.08 | 3800 |
| 2023-08-28 | -37.38 | $0.08 | — |
| 2023-08-25 | -37.38 | $0.08 | — |
| 2023-08-24 | -37.38 | $0.08 | — |
| 2023-08-23 | -40.47 | $0.08 | — |
| 2023-08-22 | -40.47 | $0.08 | — |
| 2023-08-21 | -40.47 | $0.08 | — |
| 2023-08-18 | -40.47 | $0.08 | — |
| 2023-08-17 | -40.47 | $0.08 | 411 |
| 2023-08-16 | -44.71 | $0.08 | — |
| 2023-08-15 | -44.71 | $0.08 | — |
| 2023-08-14 | -44.71 | $0.08 | — |
| 2023-08-11 | -44.71 | $0.08 | — |
| 2023-08-10 | -44.71 | $0.08 | 1500 |
| 2023-08-09 | -43.53 | $0.08 | — |
| 2023-08-08 | -43.53 | $0.08 | — |
| 2023-08-07 | -43.53 | $0.08 | — |
| 2023-08-04 | -43.53 | $0.08 | 18000 |
| 2023-08-03 | -43.53 | $0.08 | 500 |
| 2023-08-02 | -75.29 | $0.07 | 7724 |
| 2023-08-01 | -41.18 | $0.08 | 53100 |
| 2023-07-31 | -5.85 | $0.09 | 9850 |
| 2023-07-28 | -22.28 | $0.09 | 500 |
| 2023-07-27 | -74.65 | $0.07 | 7000 |
| 2023-07-26 | -17.70 | $0.09 | — |
| 2023-07-25 | -17.70 | $0.09 | 50400 |
| 2023-07-24 | -3.03 | $0.09 | 2200 |
| 2023-07-21 | -25.25 | $0.09 | 3500 |
| 2023-07-20 | -25.25 | $0.09 | 7000 |
| 2023-07-19 | -27.78 | $0.09 | — |
| 2023-07-18 | -27.78 | $0.09 | — |
| 2023-07-17 | -27.78 | $0.09 | — |
| 2023-07-14 | -27.78 | $0.09 | 2000 |
| 2023-07-13 | -100.00 | $0.08 | — |
| 2023-07-12 | -100.00 | $0.08 | — |
| 2023-07-11 | -100.00 | $0.08 | 50000 |
| 2023-07-10 | 0.00 | $0.10 | — |
| 2023-07-07 | 0.00 | $0.10 | — |
| 2023-07-06 | 0.00 | $0.10 | — |
| 2023-07-05 | 0.00 | $0.10 | 5000 |
| 2023-07-03 | -46.62 | $0.08 | — |
| 2023-06-30 | -46.62 | $0.08 | 6958 |
| 2023-06-29 | -76.74 | $0.08 | — |
| 2023-06-28 | -76.74 | $0.08 | 11000 |
| 2023-06-27 | -76.74 | $0.08 | 31000 |
| 2023-06-26 | -24.81 | $0.09 | — |
| 2023-06-23 | -31.45 | $0.09 | 1033 |
| 2023-06-22 | -61.27 | $0.09 | — |
| 2023-06-21 | -61.27 | $0.09 | 5200 |
| 2023-06-20 | -42.41 | $0.09 | 10050 |
| 2023-06-16 | -64.73 | $0.09 | — |
| 2023-06-15 | -64.73 | $0.09 | 1000 |
| 2023-06-14 | -64.37 | $0.09 | — |
| 2023-06-13 | -64.37 | $0.09 | 77398 |
| 2023-06-12 | -51.28 | $0.09 | — |
| 2023-06-09 | -47.62 | $0.09 | — |
| 2023-06-08 | -47.62 | $0.09 | — |
| 2023-06-07 | -47.62 | $0.09 | 3150 |
| 2023-06-06 | -47.62 | $0.09 | — |
| 2023-06-05 | -47.62 | $0.09 | 2000 |
| 2023-06-02 | -47.71 | $0.09 | 2000 |
| 2023-06-01 | -71.43 | $0.09 | — |
| 2023-05-31 | -71.43 | $0.09 | 2000 |
| 2023-05-30 | -58.15 | $0.09 | — |
| 2023-05-26 | -58.66 | $0.09 | 35050 |
| 2023-05-25 | -39.30 | $0.09 | — |
| 2023-05-24 | -37.19 | $0.09 | 18900 |
| 2023-05-23 | -29.45 | $0.09 | 1490 |
| 2023-05-22 | -3.21 | $0.10 | 3950 |
| 2023-05-19 | -75.29 | $0.08 | — |
| 2023-05-18 | -75.29 | $0.08 | — |
| 2023-05-17 | -75.29 | $0.08 | 4974 |
| 2023-05-16 | -1.15 | $0.10 | 6000 |
| 2023-05-15 | -11.45 | $0.10 | — |
| 2023-05-12 | -11.45 | $0.10 | 4000 |
| 2023-05-11 | -8.57 | $0.10 | — |
| 2023-05-10 | -8.57 | $0.10 | — |
| 2023-05-09 | -8.57 | $0.10 | — |
| 2023-05-08 | -8.57 | $0.10 | 2000 |
| 2023-05-05 | -1.57 | $0.10 | — |
| 2023-05-04 | -1.57 | $0.10 | — |
| 2023-05-03 | -1.57 | $0.10 | 200 |
| 2023-05-02 | -24.22 | $0.09 | 5000 |
| 2023-05-01 | 0.00 | $0.10 | — |
| 2023-04-28 | 0.00 | $0.10 | — |
| 2023-04-27 | 0.00 | $0.10 | 244000 |
| 2023-04-26 | -24.78 | $0.09 | — |
| 2023-04-25 | -24.78 | $0.09 | — |
| 2023-04-24 | -24.78 | $0.09 | — |
| 2023-04-21 | -24.78 | $0.09 | — |
| 2023-04-20 | -24.78 | $0.09 | — |
| 2023-04-19 | -24.78 | $0.09 | — |
| 2023-04-18 | -19.66 | $0.09 | 4100 |
| 2023-04-17 | -79.31 | $0.08 | 2000 |
| 2023-04-14 | -18.97 | $0.09 | — |
| 2023-04-13 | -18.97 | $0.09 | 8000 |
| 2023-04-12 | -17.24 | $0.10 | — |
| 2023-04-11 | -17.24 | $0.10 | — |
| 2023-04-10 | -17.24 | $0.10 | — |
| 2023-04-06 | -17.24 | $0.10 | — |
| 2023-04-05 | -17.24 | $0.10 | 2000 |
| 2023-04-04 | -44.48 | $0.09 | 195 |
| 2023-04-03 | -0.34 | $0.10 | — |
| 2023-03-31 | -0.34 | $0.10 | 1000 |
| 2023-03-30 | 0.00 | $0.10 | — |
| 2023-03-29 | 0.00 | $0.10 | 2020 |
| 2023-03-28 | -55.00 | $0.08 | — |
| 2023-03-27 | -55.00 | $0.08 | 210 |
| 2023-03-24 | -40.00 | $0.09 | — |
| 2023-03-23 | -40.00 | $0.09 | — |
| 2023-03-22 | -40.00 | $0.09 | 11825 |
| 2023-03-21 | -93.15 | $0.07 | — |
| 2023-03-20 | -93.15 | $0.07 | — |
| 2023-03-17 | -93.15 | $0.07 | 4000 |
| 2023-03-16 | -57.89 | $0.08 | — |
| 2023-03-15 | -57.89 | $0.08 | 28000 |
| 2023-03-14 | -47.37 | $0.08 | — |
| 2023-03-13 | -73.68 | $0.08 | — |
| 2023-03-10 | -73.68 | $0.08 | 20502 |
| 2023-03-09 | -73.68 | $0.08 | — |
| 2023-03-08 | -73.68 | $0.08 | — |
| 2023-03-07 | -73.68 | $0.08 | 6000 |
| 2023-03-06 | -70.79 | $0.08 | — |
| 2023-03-03 | -70.79 | $0.08 | — |
| 2023-03-02 | -70.79 | $0.08 | 625 |
| 2023-03-01 | -100.00 | $0.07 | — |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | — |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | 5000 |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | 600 |
| 2023-02-16 | -50.67 | $0.09 | 250 |
| 2023-02-15 | -100.00 | $0.07 | — |
| 2023-02-14 | -100.00 | $0.07 | 9900 |
| 2023-02-13 | -100.00 | $0.07 | 15302 |
| 2023-02-10 | -4.52 | $0.09 | 1050 |
| 2023-02-09 | -91.53 | $0.07 | — |
| 2023-02-08 | -91.53 | $0.07 | — |
| 2023-02-07 | -91.53 | $0.07 | — |
| 2023-02-06 | -91.53 | $0.07 | 51425 |
| 2023-02-03 | 0.00 | $0.09 | 3000 |
| 2023-02-02 | -52.24 | $0.08 | — |
| 2023-02-01 | -52.24 | $0.08 | — |
| 2023-01-31 | -52.24 | $0.08 | — |
| 2023-01-30 | -52.24 | $0.08 | — |
| 2023-01-27 | -52.24 | $0.08 | — |
| 2023-01-26 | -52.24 | $0.08 | — |
| 2023-01-25 | -52.24 | $0.08 | — |
| 2023-01-24 | -52.24 | $0.08 | 2300 |
| 2023-01-23 | -47.37 | $0.08 | — |
| 2023-01-20 | -47.37 | $0.08 | — |
| 2023-01-19 | -78.26 | $0.08 | — |
| 2023-01-18 | -78.26 | $0.08 | — |
| 2023-01-17 | -78.26 | $0.08 | — |
| 2023-01-13 | -78.26 | $0.08 | — |
| 2023-01-12 | -78.26 | $0.08 | 400 |
| 2023-01-11 | -77.83 | $0.08 | — |
| 2023-01-10 | -77.83 | $0.08 | — |
| 2023-01-09 | -77.83 | $0.08 | 15000 |
| 2023-01-06 | -77.83 | $0.08 | 5800 |
| 2023-01-05 | -78.26 | $0.08 | — |
| 2023-01-04 | -84.80 | $0.08 | 2500 |
| 2023-01-03 | -100.00 | $0.08 | 10000 |
| 2022-12-30 | -100.00 | $0.08 | — |
| 2022-12-29 | -100.00 | $0.08 | 4280 |
| 2022-12-28 | -100.00 | $0.08 | 750 |
| 2022-12-27 | -100.00 | $0.08 | 5000 |
| 2022-12-23 | -83.87 | $0.08 | — |
| 2022-12-22 | -83.87 | $0.08 | — |
| 2022-12-21 | -83.87 | $0.08 | 1667 |
| 2022-12-20 | -35.48 | $0.10 | 16000 |
| 2022-12-19 | -100.00 | $0.08 | 2000 |
| 2022-12-16 | -100.00 | $0.09 | 800 |
| 2022-12-15 | -90.86 | $0.09 | — |
| 2022-12-14 | -90.86 | $0.09 | — |
| 2022-12-13 | -90.86 | $0.09 | 20200 |
| 2022-12-12 | -87.82 | $0.09 | — |
| 2022-12-09 | -86.93 | $0.09 | — |
| 2022-12-08 | -86.93 | $0.09 | — |
| 2022-12-07 | -86.93 | $0.09 | 930 |
| 2022-12-06 | 0.00 | $0.11 | — |
| 2022-12-05 | 0.00 | $0.11 | — |
| 2022-12-02 | 0.00 | $0.11 | — |
| 2022-12-01 | 0.00 | $0.11 | 800 |
| 2022-11-30 | 0.00 | $0.10 | — |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | 0.00 | $0.10 | — |
| 2022-11-22 | 0.00 | $0.10 | 400 |
| 2022-11-21 | -8.40 | $0.10 | — |
| 2022-11-18 | -8.40 | $0.10 | 10000 |
| 2022-11-17 | -98.32 | $0.09 | 1000 |
| 2022-11-16 | -83.19 | $0.09 | — |
| 2022-11-15 | -83.19 | $0.09 | — |
| 2022-11-14 | -83.19 | $0.09 | 35001 |
| 2022-11-11 | -100.00 | $0.09 | 500 |
| 2022-11-10 | 0.00 | $0.10 | — |
| 2022-11-09 | 0.00 | $0.10 | — |
| 2022-11-08 | 0.00 | $0.10 | 30100 |
| 2022-11-07 | -83.19 | $0.09 | — |
| 2022-11-04 | -83.19 | $0.09 | 2620 |
| 2022-11-03 | -100.00 | $0.09 | — |
| 2022-11-02 | -100.00 | $0.09 | 3000 |
| 2022-11-01 | 0.00 | $0.10 | — |
| 2022-10-31 | -0.83 | $0.10 | 1700 |
| 2022-10-28 | -0.83 | $0.10 | 1500 |
| 2022-10-27 | -41.67 | $0.10 | 10800 |
| 2022-10-26 | -41.67 | $0.10 | — |
| 2022-10-25 | -41.67 | $0.10 | — |
| 2022-10-24 | -41.67 | $0.10 | — |
| 2022-10-21 | -41.67 | $0.10 | — |
| 2022-10-20 | -41.67 | $0.10 | — |
| 2022-10-19 | -41.67 | $0.10 | — |
| 2022-10-18 | -41.67 | $0.10 | 5000 |
| 2022-10-17 | -85.11 | $0.09 | 1395 |
| 2022-10-14 | -34.95 | $0.10 | 3000 |
| 2022-10-13 | -100.00 | $0.09 | — |
| 2022-10-12 | -100.00 | $0.09 | — |
| 2022-10-11 | -100.00 | $0.09 | — |
| 2022-10-10 | -100.00 | $0.09 | — |
| 2022-10-07 | -100.00 | $0.09 | 10000 |
| 2022-10-06 | -100.00 | $0.09 | 4790 |
| 2022-10-05 | -80.00 | $0.10 | 3100 |
| 2022-10-04 | -64.00 | $0.10 | 18640 |
| 2022-10-03 | -65.22 | $0.10 | 3180 |
| 2022-09-30 | -79.84 | $0.10 | — |
| 2022-09-29 | -79.84 | $0.10 | — |
| 2022-09-28 | -79.84 | $0.10 | 8000 |
| 2022-09-27 | -79.84 | $0.10 | 1270 |
| 2022-09-26 | -90.65 | $0.10 | — |
| 2022-09-23 | -90.65 | $0.10 | 3400 |
| 2022-09-22 | -100.00 | $0.10 | 370 |
| 2022-09-21 | -100.00 | $0.10 | — |
| 2022-09-20 | -100.00 | $0.10 | 15000 |
| 2022-09-19 | -100.00 | $0.10 | 62114 |
| 2022-09-16 | -94.24 | $0.10 | 15000 |
| 2022-09-15 | -89.33 | $0.11 | 1300 |
| 2022-09-14 | -81.33 | $0.11 | — |
| 2022-09-13 | -81.33 | $0.11 | 6721 |
| 2022-09-12 | -62.67 | $0.12 | — |
| 2022-09-09 | -62.67 | $0.12 | — |
| 2022-09-08 | -62.67 | $0.12 | — |
| 2022-09-07 | -62.67 | $0.12 | 7500 |
| 2022-09-06 | -76.00 | $0.11 | 8200 |
| 2022-09-02 | -49.87 | $0.12 | 925 |
| 2022-09-01 | -62.67 | $0.12 | — |
| 2022-08-31 | -62.67 | $0.12 | 5000 |
| 2022-08-30 | -100.00 | $0.10 | 36482 |
| 2022-08-29 | -2.12 | $0.14 | — |
| 2022-08-26 | -2.12 | $0.14 | — |
| 2022-08-25 | -2.12 | $0.14 | — |
| 2022-08-24 | -2.12 | $0.14 | — |
| 2022-08-23 | -2.12 | $0.14 | — |
| 2022-08-22 | -2.12 | $0.14 | 2650 |
| 2022-08-19 | -86.36 | $0.11 | 13525 |
| 2022-08-18 | 0.00 | $0.14 | 2666 |
| 2022-08-17 | -81.70 | $0.12 | — |
| 2022-08-16 | -81.70 | $0.12 | 166 |
| 2022-08-15 | -8.94 | $0.14 | — |
| 2022-08-12 | -8.94 | $0.14 | 2900 |
| 2022-08-11 | -2.55 | $0.14 | — |
| 2022-08-10 | -2.55 | $0.14 | 29000 |
| 2022-08-09 | -2.98 | $0.14 | — |
| 2022-08-08 | -2.98 | $0.14 | — |
| 2022-08-05 | -2.98 | $0.14 | — |
| 2022-08-04 | -2.98 | $0.14 | — |
| 2022-08-03 | -2.98 | $0.14 | 9500 |
| 2022-08-02 | -78.72 | $0.12 | 2500 |
| 2022-08-01 | -78.72 | $0.12 | 25003 |
| 2022-07-29 | 0.00 | $0.14 | — |
| 2022-07-28 | 0.00 | $0.14 | — |
| 2022-07-27 | 0.00 | $0.14 | — |
| 2022-07-26 | 0.00 | $0.14 | — |
| 2022-07-25 | 0.00 | $0.14 | — |
| 2022-07-22 | 0.00 | $0.14 | — |
| 2022-07-21 | 0.00 | $0.14 | 10995 |
| 2022-07-20 | -0.29 | $0.13 | — |
| 2022-07-19 | -0.29 | $0.13 | 6000 |
| 2022-07-18 | -14.54 | $0.13 | — |
| 2022-07-15 | -14.54 | $0.13 | 500 |
| 2022-07-14 | -37.34 | $0.13 | — |
| 2022-07-13 | -37.34 | $0.13 | — |
| 2022-07-12 | -37.34 | $0.13 | — |
| 2022-07-11 | -37.34 | $0.13 | — |
| 2022-07-08 | -42.59 | $0.13 | 100 |
| 2022-07-07 | -19.63 | $0.14 | 2500 |
| 2022-07-06 | -35.70 | $0.13 | 1500 |
| 2022-07-05 | -56.76 | $0.12 | — |
| 2022-07-01 | -56.76 | $0.12 | 18050 |
| 2022-06-30 | -44.64 | $0.13 | 400 |
| 2022-06-29 | -42.64 | $0.13 | 2500 |
| 2022-06-28 | -87.53 | $0.11 | 21000 |
| 2022-06-27 | -50.12 | $0.13 | 5290 |
| 2022-06-24 | -31.42 | $0.13 | 10300 |
| 2022-06-23 | -50.12 | $0.13 | — |
| 2022-06-22 | -50.12 | $0.13 | 4000 |
| 2022-06-21 | -35.16 | $0.13 | 39289 |
| 2022-06-17 | -12.97 | $0.14 | 31619 |
| 2022-06-16 | -69.58 | $0.12 | 93150 |
| 2022-06-15 | -23.69 | $0.14 | 2999 |
| 2022-06-14 | -23.94 | $0.14 | 1000 |
| 2022-06-13 | -48.88 | $0.13 | 19000 |
| 2022-06-10 | -18.95 | $0.14 | 16950 |
| 2022-06-09 | -3.87 | $0.14 | — |
| 2022-06-08 | -3.87 | $0.14 | — |
| 2022-06-07 | -3.87 | $0.14 | 22550 |
| 2022-06-06 | -28.86 | $0.13 | 2425 |
| 2022-06-03 | -60.00 | $0.12 | 29500 |
| 2022-06-02 | -100.00 | $0.11 | 10000 |
| 2022-06-01 | -38.10 | $0.13 | — |
| 2022-05-31 | -53.01 | $0.13 | — |
| 2022-05-27 | -53.01 | $0.13 | — |
| 2022-05-26 | -53.01 | $0.13 | — |
| 2022-05-25 | -53.01 | $0.13 | 100 |
| 2022-05-24 | -53.01 | $0.13 | — |
| 2022-05-23 | -53.01 | $0.13 | — |
| 2022-05-20 | -53.01 | $0.13 | 500 |
| 2022-05-19 | -96.39 | $0.11 | 1250 |
| 2022-05-18 | -96.39 | $0.11 | 1600 |
| 2022-05-17 | -72.29 | $0.12 | — |
| 2022-05-16 | -72.29 | $0.12 | 5400 |
| 2022-05-13 | -51.33 | $0.13 | 1111 |
| 2022-05-12 | -51.33 | $0.13 | 1212 |
| 2022-05-11 | -46.11 | $0.13 | 500 |
| 2022-05-10 | -33.33 | $0.14 | 11500 |
| 2022-05-09 | -22.22 | $0.14 | — |
| 2022-05-06 | -22.22 | $0.14 | — |
| 2022-05-05 | -22.22 | $0.14 | — |
| 2022-05-04 | -22.22 | $0.14 | 1425 |
| 2022-05-03 | 0.00 | $0.15 | — |
| 2022-05-02 | 0.00 | $0.15 | — |
| 2022-04-29 | 0.00 | $0.15 | — |
| 2022-04-28 | 0.00 | $0.15 | 3000 |
| 2022-04-27 | 0.00 | $0.14 | 2025 |
| 2022-04-26 | 0.00 | $0.13 | — |
| 2022-04-25 | 0.00 | $0.13 | — |
| 2022-04-22 | 0.00 | $0.13 | — |
| 2022-04-21 | 0.00 | $0.13 | — |
| 2022-04-20 | 0.00 | $0.13 | — |
| 2022-04-19 | 0.00 | $0.13 | 2000 |
| 2022-04-18 | -18.68 | $0.12 | — |
| 2022-04-14 | -18.68 | $0.12 | 34000 |
| 2022-04-13 | 0.00 | $0.12 | 17500 |
| 2022-04-12 | -12.50 | $0.12 | — |
| 2022-04-11 | -12.50 | $0.12 | 15000 |
| 2022-04-08 | -7.00 | $0.12 | — |
| 2022-04-07 | -7.00 | $0.12 | 2000 |
| 2022-04-06 | -20.47 | $0.11 | 36315 |
| 2022-04-05 | -52.05 | $0.10 | 31000 |
| 2022-04-04 | -53.22 | $0.10 | 2000 |
| 2022-04-01 | -59.06 | $0.10 | — |
| 2022-03-31 | -59.06 | $0.10 | 2325 |
| 2022-03-30 | -53.22 | $0.10 | — |
| 2022-03-29 | -53.22 | $0.10 | — |
| 2022-03-28 | -53.22 | $0.10 | 6010 |
| 2022-03-25 | -53.22 | $0.10 | 6000 |
| 2022-03-24 | -64.91 | $0.10 | 25000 |
| 2022-03-23 | -64.68 | $0.10 | 18000 |
| 2022-03-22 | -30.29 | $0.11 | 37214 |
| 2022-03-21 | -29.73 | $0.11 | — |
| 2022-03-18 | -29.73 | $0.11 | — |
| 2022-03-17 | -29.73 | $0.11 | — |
| 2022-03-16 | -29.73 | $0.11 | 19822 |
| 2022-03-15 | -54.05 | $0.11 | — |
| 2022-03-14 | -54.05 | $0.11 | — |
| 2022-03-11 | -54.05 | $0.11 | 2000 |
| 2022-03-10 | 0.00 | $0.12 | 100 |
| 2022-03-09 | -11.11 | $0.12 | 8810 |
| 2022-03-08 | -81.48 | $0.10 | — |
| 2022-03-07 | -81.48 | $0.10 | 47200 |
| 2022-03-04 | -100.00 | $0.10 | 40400 |
| 2022-03-03 | -95.56 | $0.10 | 4400 |
| 2022-03-02 | -20.73 | $0.11 | 18200 |
| 2022-03-01 | -44.78 | $0.10 | 100 |
| 2022-02-28 | -8.79 | $0.12 | 9010 |
| 2022-02-25 | -19.90 | $0.11 | 1100 |
| 2022-02-24 | -13.27 | $0.11 | 2950 |
| 2022-02-23 | -12.77 | $0.11 | 4000 |
| 2022-02-22 | -12.77 | $0.11 | 3114 |
| 2022-02-18 | 0.00 | $0.12 | — |
| 2022-02-17 | 0.00 | $0.12 | 10250 |
| 2022-02-16 | 0.00 | $0.12 | — |
| 2022-02-15 | 0.00 | $0.12 | — |
| 2022-02-14 | 0.00 | $0.12 | — |
| 2022-02-11 | 0.00 | $0.12 | — |
| 2022-02-10 | 0.00 | $0.12 | — |
| 2022-02-09 | -14.64 | $0.12 | 11000 |
| 2022-02-08 | -43.92 | $0.10 | 10000 |
| 2022-02-07 | -21.96 | $0.12 | 15226 |
| 2022-02-04 | -36.60 | $0.11 | 4000 |
| 2022-02-03 | -36.60 | $0.11 | 16400 |
| 2022-02-02 | -35.87 | $0.11 | 23000 |
| 2022-02-01 | -66.40 | $0.11 | 1000 |
| 2022-01-31 | -66.40 | $0.11 | 12065 |
| 2022-01-28 | -44.00 | $0.12 | 5100 |
| 2022-01-27 | -56.00 | $0.12 | 2950 |
| 2022-01-26 | -78.00 | $0.11 | — |
| 2022-01-25 | -78.00 | $0.11 | 7500 |
| 2022-01-24 | -100.00 | $0.11 | 30400 |
| 2022-01-21 | -84.27 | $0.11 | 2605 |
| 2022-01-20 | -71.33 | $0.12 | 11807 |
| 2022-01-19 | -87.50 | $0.12 | — |
| 2022-01-18 | -87.50 | $0.12 | 6000 |
| 2022-01-14 | -100.00 | $0.11 | 10000 |
| 2022-01-13 | -87.50 | $0.12 | 6000 |
| 2022-01-12 | -87.50 | $0.12 | 18930 |
| 2022-01-11 | -55.50 | $0.13 | 900 |
| 2022-01-10 | -54.25 | $0.13 | 675 |
| 2022-01-07 | -54.25 | $0.13 | 1375 |
| 2022-01-06 | -52.50 | $0.13 | 2000 |
| 2022-01-05 | -51.25 | $0.13 | — |
| 2022-01-04 | -51.25 | $0.13 | — |
| 2022-01-03 | -51.25 | $0.13 | 3886 |
| 2021-12-31 | -50.00 | $0.13 | 2800 |
| 2021-12-30 | -50.00 | $0.13 | 10500 |
| 2021-12-29 | -50.00 | $0.13 | 2000 |
| 2021-12-28 | -100.00 | $0.11 | 20334 |
| 2021-12-27 | -62.50 | $0.13 | 15000 |
| 2021-12-23 | -1.25 | $0.15 | 2005 |
| 2021-12-22 | 0.00 | $0.15 | 5445 |
| 2021-12-21 | -18.34 | $0.14 | 33029 |
| 2021-12-20 | -17.14 | $0.14 | — |
| 2021-12-17 | -17.14 | $0.14 | 13600 |
| 2021-12-16 | -85.71 | $0.12 | 500 |
| 2021-12-15 | -17.14 | $0.14 | 200 |
| 2021-12-14 | -87.34 | $0.12 | 15000 |
| 2021-12-13 | -60.58 | $0.13 | — |
| 2021-12-10 | -71.51 | $0.13 | — |
| 2021-12-09 | -71.51 | $0.13 | — |
| 2021-12-08 | -71.51 | $0.13 | 8100 |
| 2021-12-07 | -52.10 | $0.14 | 48875 |
| 2021-12-06 | -71.85 | $0.13 | — |
| 2021-12-03 | -71.85 | $0.13 | 6200 |
| 2021-12-02 | -71.43 | $0.13 | 150 |
| 2021-12-01 | -71.43 | $0.13 | 1800 |
| 2021-11-30 | -86.55 | $0.12 | — |
| 2021-11-29 | -88.54 | $0.12 | 27382 |
| 2021-11-26 | -58.45 | $0.14 | 17553 |
| 2021-11-24 | -50.00 | $0.14 | — |
| 2021-11-23 | -50.00 | $0.14 | 2350 |
| 2021-11-22 | -49.86 | $0.15 | 3300 |
| 2021-11-19 | -57.02 | $0.14 | — |
| 2021-11-18 | -57.02 | $0.14 | 4000 |
| 2021-11-17 | -57.74 | $0.14 | 35947 |
| 2021-11-16 | -43.41 | $0.15 | 70000 |
| 2021-11-15 | -72.16 | $0.15 | 72150 |
| 2021-11-12 | -24.94 | $0.17 | 8500 |
| 2021-11-11 | -26.51 | $0.17 | 7000 |
| 2021-11-10 | -34.94 | $0.17 | — |
| 2021-11-09 | -34.94 | $0.17 | — |
| 2021-11-08 | -34.94 | $0.17 | 1616 |
| 2021-11-05 | -100.00 | $0.14 | 1000 |
| 2021-11-04 | -34.94 | $0.17 | — |
| 2021-11-03 | -34.94 | $0.17 | 27025 |
| 2021-11-02 | -100.00 | $0.14 | 51125 |
| 2021-11-01 | -0.58 | $0.18 | 3000 |
| 2021-10-29 | -64.49 | $0.16 | — |
| 2021-10-28 | -64.49 | $0.16 | 1000 |
| 2021-10-27 | -64.64 | $0.16 | 3010 |
| 2021-10-26 | -28.99 | $0.17 | 15584 |
| 2021-10-25 | -100.00 | $0.15 | 1025 |
| 2021-10-22 | -100.00 | $0.15 | 6099 |
| 2021-10-21 | -98.55 | $0.15 | 3750 |
| 2021-10-20 | -100.00 | $0.15 | — |
| 2021-10-19 | -90.08 | $0.15 | 2000 |
| 2021-10-18 | -8.85 | $0.18 | — |
| 2021-10-15 | -8.85 | $0.18 | 1570 |
| 2021-10-14 | 0.00 | $0.18 | 500 |
| 2021-10-13 | -88.46 | $0.15 | — |
| 2021-10-12 | -88.46 | $0.15 | 8000 |
| 2021-10-11 | -88.21 | $0.15 | 500 |
| 2021-10-08 | 0.00 | $0.18 | 200 |
| 2021-10-07 | 0.00 | $0.18 | 1507 |
| 2021-10-06 | -76.92 | $0.15 | 667 |
| 2021-10-05 | -44.23 | $0.16 | 4106 |
| 2021-10-04 | -44.23 | $0.16 | 9607 |
| 2021-10-01 | -20.41 | $0.18 | 219 |
| 2021-09-30 | -20.41 | $0.18 | — |
| 2021-09-29 | -15.38 | $0.18 | — |
| 2021-09-28 | -15.38 | $0.18 | 500 |
| 2021-09-27 | -15.38 | $0.18 | 1103 |
| 2021-09-24 | -46.15 | $0.16 | 2875 |
| 2021-09-23 | -46.15 | $0.16 | 4500 |
| 2021-09-22 | -46.15 | $0.16 | 4250 |
| 2021-09-21 | -75.38 | $0.14 | 11500 |
| 2021-09-20 | -63.08 | $0.15 | 5060 |
| 2021-09-17 | -61.69 | $0.15 | 5312 |
| 2021-09-16 | -61.69 | $0.15 | 600 |
| 2021-09-15 | -61.69 | $0.15 | — |
| 2021-09-14 | -64.43 | $0.15 | 5190 |
| 2021-09-13 | -64.43 | $0.15 | 5000 |
| 2021-09-10 | -65.00 | $0.15 | 2090 |
| 2021-09-09 | -35.71 | $0.17 | — |
| 2021-09-08 | -35.71 | $0.17 | 1767 |
| 2021-09-07 | -35.71 | $0.17 | — |
| 2021-09-03 | -35.71 | $0.17 | 290 |
| 2021-09-02 | -35.71 | $0.17 | 100 |
| 2021-09-01 | -32.14 | $0.17 | 39460 |
| 2021-08-31 | -80.55 | $0.15 | — |
| 2021-08-30 | -80.55 | $0.15 | 1058 |
| 2021-08-27 | -46.36 | $0.17 | 3700 |
| 2021-08-26 | -50.00 | $0.17 | 1474 |
| 2021-08-25 | -83.33 | $0.15 | 11850 |
| 2021-08-24 | -80.00 | $0.16 | 28334 |
| 2021-08-23 | -75.00 | $0.17 | 75050 |
| 2021-08-20 | -63.57 | $0.18 | 100 |
| 2021-08-19 | -53.57 | $0.18 | 39500 |
| 2021-08-18 | -35.71 | $0.19 | 52315 |
| 2021-08-17 | -11.90 | $0.20 | 1081 |
| 2021-08-16 | -11.90 | $0.20 | 1345 |
| 2021-08-13 | -23.81 | $0.19 | 4580 |
| 2021-08-12 | -26.19 | $0.19 | — |
| 2021-08-11 | -26.19 | $0.19 | 3265 |
| 2021-08-10 | -14.29 | $0.19 | — |
| 2021-08-09 | -14.29 | $0.19 | 20615 |
| 2021-08-06 | -47.62 | $0.18 | 20166 |
| 2021-08-05 | -23.81 | $0.19 | 9430 |
| 2021-08-04 | -23.81 | $0.19 | 2355 |
| 2021-08-03 | -23.81 | $0.19 | 5331 |
| 2021-08-02 | -23.81 | $0.19 | 16100 |
| 2021-07-30 | 0.00 | $0.20 | 13200 |
| 2021-07-29 | 0.00 | $0.20 | 1000 |
| 2021-07-28 | 0.00 | $0.20 | 8292 |
| 2021-07-27 | -15.45 | $0.19 | 11871 |
| 2021-07-26 | -11.90 | $0.20 | 10600 |
| 2021-07-23 | -47.62 | $0.18 | 58340 |
| 2021-07-22 | 0.00 | $0.20 | 33570 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.39
2026-07-14
Close Price
$0.04
Vol: 600Average Directional Index - Detailed Analysis
Minimum
4.97
Average
28.77
Maximum
76.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.39 | $0.04 | 600 |
| 2026-07-13 | 24.20 | $0.04 | 600 |
| 2026-07-10 | 23.99 | $0.04 | 600 |
| 2026-07-09 | 23.77 | $0.04 | — |
| 2026-07-08 | 23.55 | $0.04 | 100 |
| 2026-07-07 | 23.31 | $0.04 | — |
| 2026-07-06 | 23.59 | $0.04 | 400 |
| 2026-07-02 | 23.90 | $0.04 | 600 |
| 2026-07-01 | 23.24 | $0.04 | 600 |
| 2026-06-30 | 22.55 | $0.04 | 600 |
| 2026-06-29 | 21.82 | $0.04 | 600 |
| 2026-06-26 | 21.05 | $0.04 | 50000 |
| 2026-06-25 | 20.25 | $0.04 | 50000 |
| 2026-06-24 | 19.39 | $0.04 | 50000 |
| 2026-06-23 | 18.50 | $0.04 | 50000 |
| 2026-06-22 | 17.56 | $0.03 | 5700 |
| 2026-06-18 | 17.79 | $0.03 | 5700 |
| 2026-06-17 | 18.02 | $0.03 | 3467 |
| 2026-06-16 | 18.28 | $0.03 | 3467 |
| 2026-06-15 | 18.54 | $0.03 | 3729 |
| 2026-06-12 | 18.82 | $0.03 | 4500 |
| 2026-06-11 | 17.63 | $0.04 | 10000 |
| 2026-06-10 | 16.34 | $0.04 | 20725 |
| 2026-06-09 | 14.97 | $0.03 | 20000 |
| 2026-06-08 | 14.90 | $0.03 | — |
| 2026-06-05 | 14.82 | $0.03 | 20000 |
| 2026-06-04 | 14.73 | $0.03 | 21000 |
| 2026-06-03 | 14.64 | $0.03 | 19967 |
| 2026-06-02 | 15.13 | $0.03 | 19967 |
| 2026-06-01 | 15.16 | $0.03 | 19967 |
| 2026-05-29 | 15.19 | $0.03 | 19967 |
| 2026-05-28 | 15.23 | $0.03 | 19967 |
| 2026-05-27 | 15.26 | $0.03 | 19967 |
| 2026-05-26 | 15.30 | $0.03 | — |
| 2026-05-22 | 15.34 | $0.03 | 19967 |
| 2026-05-21 | 15.39 | $0.03 | 19967 |
| 2026-05-20 | 15.43 | $0.03 | 19967 |
| 2026-05-19 | 15.48 | $0.03 | 19967 |
| 2026-05-18 | 15.53 | $0.03 | 19967 |
| 2026-05-15 | 15.58 | $0.03 | — |
| 2026-05-14 | 15.64 | $0.03 | 40000 |
| 2026-05-13 | 15.69 | $0.03 | 10000 |
| 2026-05-12 | 15.13 | $0.03 | 10000 |
| 2026-05-11 | 14.54 | $0.03 | 10000 |
| 2026-05-08 | 13.88 | $0.03 | 10000 |
| 2026-05-07 | 13.18 | $0.03 | 3200 |
| 2026-05-06 | 12.44 | $0.03 | 10000 |
| 2026-05-05 | 13.00 | $0.03 | 10000 |
| 2026-05-04 | 13.59 | $0.03 | 10000 |
| 2026-05-01 | 14.21 | $0.03 | 10000 |
| 2026-04-30 | 14.86 | $0.03 | 10000 |
| 2026-04-29 | 15.54 | $0.03 | 10000 |
| 2026-04-28 | 16.26 | $0.03 | 20000 |
| 2026-04-27 | 17.02 | $0.03 | 23374 |
| 2026-04-24 | 17.05 | $0.03 | 30000 |
| 2026-04-23 | 17.55 | $0.03 | 30000 |
| 2026-04-22 | 17.42 | $0.03 | 30000 |
| 2026-04-21 | 17.27 | $0.03 | 30000 |
| 2026-04-20 | 17.12 | $0.03 | — |
| 2026-04-17 | 16.97 | $0.03 | 30000 |
| 2026-04-16 | 16.80 | $0.03 | 30000 |
| 2026-04-15 | 16.63 | $0.03 | 30000 |
| 2026-04-14 | 16.45 | $0.03 | 30000 |
| 2026-04-13 | 16.25 | $0.03 | 30000 |
| 2026-04-10 | 16.05 | $0.03 | 30000 |
| 2026-04-09 | 15.84 | $0.03 | 30000 |
| 2026-04-08 | 15.61 | $0.03 | 30000 |
| 2026-04-07 | 15.38 | $0.03 | 30000 |
| 2026-04-06 | 15.13 | $0.03 | 30000 |
| 2026-04-02 | 14.87 | $0.03 | 30000 |
| 2026-04-01 | 14.59 | $0.03 | 30000 |
| 2026-03-31 | 14.30 | $0.03 | 30000 |
| 2026-03-30 | 14.00 | $0.03 | 30000 |
| 2026-03-27 | 13.68 | $0.03 | 30000 |
| 2026-03-26 | 13.34 | $0.03 | 71152 |
| 2026-03-25 | 13.22 | $0.04 | 20000 |
| 2026-03-24 | 13.79 | $0.04 | 20000 |
| 2026-03-23 | 14.40 | $0.04 | 20000 |
| 2026-03-20 | 15.03 | $0.04 | 20000 |
| 2026-03-19 | 15.70 | $0.04 | 20000 |
| 2026-03-18 | 16.41 | $0.04 | 40000 |
| 2026-03-17 | 17.15 | $0.04 | 10000 |
| 2026-03-16 | 18.01 | $0.04 | 30000 |
| 2026-03-13 | 18.92 | $0.04 | 250 |
| 2026-03-12 | 19.76 | $0.04 | 250 |
| 2026-03-11 | 20.64 | $0.04 | 664112 |
| 2026-03-10 | 21.57 | $0.04 | 9600 |
| 2026-03-09 | 22.06 | $0.06 | 9605 |
| 2026-03-06 | 21.44 | $0.04 | 400 |
| 2026-03-05 | 20.88 | $0.04 | 400 |
| 2026-03-04 | 20.28 | $0.04 | 400 |
| 2026-03-03 | 19.65 | $0.04 | 400 |
| 2026-03-02 | 18.99 | $0.04 | 400 |
| 2026-02-27 | 18.29 | $0.04 | 68300 |
| 2026-02-26 | 17.78 | $0.04 | 119200 |
| 2026-02-25 | 17.24 | $0.04 | 10000 |
| 2026-02-24 | 17.15 | $0.04 | 10000 |
| 2026-02-23 | 16.97 | $0.05 | 10000 |
| 2026-02-20 | 16.79 | $0.04 | 20000 |
| 2026-02-19 | 16.93 | $0.05 | — |
| 2026-02-18 | 17.18 | $0.05 | — |
| 2026-02-17 | 17.44 | $0.05 | — |
| 2026-02-13 | 17.71 | $0.05 | — |
| 2026-02-12 | 18.00 | $0.05 | — |
| 2026-02-11 | 18.30 | $0.05 | — |
| 2026-02-10 | 18.61 | $0.05 | 1850 |
| 2026-02-09 | 18.95 | $0.04 | — |
| 2026-02-06 | 19.34 | $0.04 | 10000 |
| 2026-02-05 | 19.76 | $0.04 | 10164 |
| 2026-02-04 | 20.19 | $0.05 | 120000 |
| 2026-02-03 | 21.13 | $0.05 | 120000 |
| 2026-02-02 | 22.13 | $0.05 | — |
| 2026-01-30 | 23.17 | $0.05 | 120000 |
| 2026-01-29 | 24.27 | $0.05 | 40200 |
| 2026-01-28 | 25.21 | $0.05 | 40200 |
| 2026-01-27 | 26.20 | $0.05 | 200400 |
| 2026-01-26 | 27.25 | $0.04 | 20050 |
| 2026-01-23 | 28.35 | $0.05 | 1500 |
| 2026-01-22 | 29.67 | $0.05 | 100000 |
| 2026-01-21 | 30.82 | $0.05 | 1500 |
| 2026-01-20 | 32.44 | $0.04 | 2900 |
| 2026-01-16 | 33.85 | $0.06 | 40000 |
| 2026-01-15 | 33.63 | $0.06 | 40000 |
| 2026-01-14 | 33.41 | $0.06 | 40000 |
| 2026-01-13 | 33.17 | $0.06 | 40000 |
| 2026-01-12 | 32.92 | $0.06 | 40000 |
| 2026-01-09 | 32.66 | $0.06 | 40000 |
| 2026-01-08 | 32.38 | $0.05 | 40000 |
| 2026-01-07 | 32.79 | $0.05 | 40000 |
| 2026-01-06 | 33.22 | $0.04 | — |
| 2026-01-05 | 34.47 | $0.04 | 50000 |
| 2026-01-02 | 35.78 | $0.05 | 10000 |
| 2025-12-31 | 36.41 | $0.05 | 10000 |
| 2025-12-30 | 37.07 | $0.05 | 10000 |
| 2025-12-29 | 37.77 | $0.05 | 10000 |
| 2025-12-26 | 38.50 | $0.05 | 10000 |
| 2025-12-24 | 39.27 | $0.05 | — |
| 2025-12-23 | 40.09 | $0.05 | 10000 |
| 2025-12-22 | 40.94 | $0.05 | 10000 |
| 2025-12-19 | 41.84 | $0.05 | 10000 |
| 2025-12-18 | 42.79 | $0.05 | 10000 |
| 2025-12-17 | 44.18 | $0.05 | 10000 |
| 2025-12-16 | 45.65 | $0.05 | 10000 |
| 2025-12-15 | 46.50 | $0.05 | — |
| 2025-12-12 | 47.39 | $0.05 | — |
| 2025-12-11 | 48.34 | $0.05 | — |
| 2025-12-10 | 49.33 | $0.05 | 10000 |
| 2025-12-09 | 50.37 | $0.05 | 35200 |
| 2025-12-08 | 51.47 | $0.05 | 19201 |
| 2025-12-05 | 52.78 | $0.06 | 10060 |
| 2025-12-04 | 52.83 | $0.06 | 84750 |
| 2025-12-03 | 53.03 | $0.06 | 13170 |
| 2025-12-02 | 53.88 | $0.06 | 13170 |
| 2025-12-01 | 54.77 | $0.06 | 13170 |
| 2025-11-28 | 55.70 | $0.06 | 13170 |
| 2025-11-26 | 56.69 | $0.06 | 13170 |
| 2025-11-25 | 57.73 | $0.06 | — |
| 2025-11-24 | 58.82 | $0.06 | 13170 |
| 2025-11-21 | 59.97 | $0.06 | 13170 |
| 2025-11-20 | 58.47 | $0.04 | 13170 |
| 2025-11-19 | 57.24 | $0.04 | 13170 |
| 2025-11-18 | 55.94 | $0.04 | 13170 |
| 2025-11-17 | 54.57 | $0.04 | 182600 |
| 2025-11-14 | 53.13 | $0.04 | 3820 |
| 2025-11-13 | 52.07 | $0.04 | 3820 |
| 2025-11-12 | 50.96 | $0.04 | 3820 |
| 2025-11-11 | 49.79 | $0.04 | 3820 |
| 2025-11-10 | 48.56 | $0.04 | 3820 |
| 2025-11-07 | 47.26 | $0.04 | 3820 |
| 2025-11-06 | 45.90 | $0.04 | 3820 |
| 2025-11-05 | 44.46 | $0.04 | 3820 |
| 2025-11-04 | 42.95 | $0.04 | 3820 |
| 2025-11-03 | 41.23 | $0.04 | 3820 |
| 2025-10-31 | 39.42 | $0.04 | 4856 |
| 2025-10-30 | 37.52 | $0.04 | 3820 |
| 2025-10-29 | 35.68 | $0.04 | 4000 |
| 2025-10-28 | 33.75 | $0.04 | — |
| 2025-10-27 | 31.74 | $0.04 | 7640 |
| 2025-10-24 | 29.63 | $0.04 | — |
| 2025-10-23 | 31.19 | $0.04 | — |
| 2025-10-22 | 32.83 | $0.04 | — |
| 2025-10-21 | 34.56 | $0.04 | — |
| 2025-10-20 | 36.38 | $0.04 | 28400 |
| 2025-10-17 | 38.29 | $0.04 | — |
| 2025-10-16 | 38.36 | $0.04 | — |
| 2025-10-15 | 38.44 | $0.04 | — |
| 2025-10-14 | 38.52 | $0.04 | — |
| 2025-10-13 | 38.60 | $0.04 | — |
| 2025-10-10 | 38.69 | $0.04 | — |
| 2025-10-09 | 38.78 | $0.04 | — |
| 2025-10-08 | 38.88 | $0.04 | — |
| 2025-10-07 | 38.98 | $0.04 | — |
| 2025-10-06 | 39.09 | $0.04 | — |
| 2025-10-03 | 39.20 | $0.04 | — |
| 2025-10-02 | 39.32 | $0.04 | 1200 |
| 2025-10-01 | 39.45 | $0.05 | 11701 |
| 2025-09-30 | 38.88 | $0.05 | 10000 |
| 2025-09-29 | 37.43 | $0.04 | 1300 |
| 2025-09-26 | 36.65 | $0.04 | 300 |
| 2025-09-25 | 35.13 | $0.04 | — |
| 2025-09-24 | 33.69 | $0.04 | — |
| 2025-09-23 | 32.18 | $0.04 | — |
| 2025-09-22 | 30.59 | $0.04 | 1675 |
| 2025-09-19 | 28.91 | $0.04 | — |
| 2025-09-18 | 28.27 | $0.04 | 9700 |
| 2025-09-17 | 27.59 | $0.04 | — |
| 2025-09-16 | 26.88 | $0.04 | 1000 |
| 2025-09-15 | 26.13 | $0.04 | — |
| 2025-09-12 | 25.34 | $0.04 | 100 |
| 2025-09-11 | 24.51 | $0.04 | — |
| 2025-09-10 | 24.45 | $0.04 | — |
| 2025-09-09 | 24.39 | $0.04 | — |
| 2025-09-08 | 24.32 | $0.04 | — |
| 2025-09-05 | 24.25 | $0.04 | — |
| 2025-09-04 | 24.18 | $0.04 | 2276 |
| 2025-09-03 | 24.11 | $0.04 | — |
| 2025-09-02 | 24.03 | $0.04 | — |
| 2025-08-29 | 23.94 | $0.04 | — |
| 2025-08-28 | 23.85 | $0.04 | — |
| 2025-08-27 | 23.76 | $0.04 | — |
| 2025-08-26 | 23.66 | $0.04 | 2000 |
| 2025-08-25 | 23.56 | $0.04 | 9801 |
| 2025-08-22 | 23.45 | $0.04 | 50000 |
| 2025-08-21 | 23.34 | $0.04 | 50000 |
| 2025-08-20 | 23.22 | $0.04 | 50000 |
| 2025-08-19 | 23.09 | $0.04 | 50000 |
| 2025-08-18 | 22.96 | $0.04 | 50000 |
| 2025-08-15 | 22.82 | $0.04 | — |
| 2025-08-14 | 22.43 | $0.04 | 100000 |
| 2025-08-13 | 22.02 | $0.04 | — |
| 2025-08-12 | 22.15 | $0.04 | — |
| 2025-08-11 | 22.28 | $0.04 | 44000 |
| 2025-08-08 | 22.41 | $0.04 | 40000 |
| 2025-08-07 | 22.35 | $0.04 | 20000 |
| 2025-08-06 | 22.28 | $0.04 | 1000 |
| 2025-08-05 | 21.82 | $0.04 | 100225 |
| 2025-08-04 | 21.34 | $0.04 | 133112 |
| 2025-08-01 | 20.84 | $0.03 | — |
| 2025-07-31 | 20.76 | $0.03 | 10000 |
| 2025-07-30 | 20.68 | $0.03 | — |
| 2025-07-29 | 20.92 | $0.03 | — |
| 2025-07-28 | 21.17 | $0.03 | 40000 |
| 2025-07-25 | 21.43 | $0.03 | — |
| 2025-07-24 | 22.08 | $0.03 | 600 |
| 2025-07-23 | 22.77 | $0.03 | 13700 |
| 2025-07-22 | 23.70 | $0.03 | 1600 |
| 2025-07-21 | 24.28 | $0.03 | 10000 |
| 2025-07-18 | 24.78 | $0.03 | 10000 |
| 2025-07-17 | 25.30 | $0.03 | 10000 |
| 2025-07-16 | 25.94 | $0.03 | 20500 |
| 2025-07-15 | 26.61 | $0.03 | 10000 |
| 2025-07-14 | 27.43 | $0.03 | 10000 |
| 2025-07-11 | 28.29 | $0.03 | 10000 |
| 2025-07-10 | 29.21 | $0.03 | 121620 |
| 2025-07-09 | 30.16 | $0.04 | 20100 |
| 2025-07-08 | 30.41 | $0.04 | 20100 |
| 2025-07-07 | 29.93 | $0.04 | 20100 |
| 2025-07-03 | 29.43 | $0.04 | 20600 |
| 2025-07-02 | 28.90 | $0.04 | 20200 |
| 2025-07-01 | 28.35 | $0.03 | 15000 |
| 2025-06-30 | 28.45 | $0.03 | 165300 |
| 2025-06-27 | 28.55 | $0.03 | — |
| 2025-06-26 | 28.90 | $0.03 | — |
| 2025-06-25 | 29.27 | $0.03 | — |
| 2025-06-24 | 29.66 | $0.03 | — |
| 2025-06-23 | 30.07 | $0.03 | — |
| 2025-06-20 | 30.49 | $0.03 | — |
| 2025-06-18 | 30.95 | $0.03 | — |
| 2025-06-17 | 31.42 | $0.03 | — |
| 2025-06-16 | 31.92 | $0.03 | — |
| 2025-06-13 | 32.45 | $0.03 | — |
| 2025-06-12 | 33.00 | $0.03 | — |
| 2025-06-11 | 33.59 | $0.03 | — |
| 2025-06-10 | 34.20 | $0.03 | — |
| 2025-06-09 | 34.85 | $0.03 | — |
| 2025-06-06 | 35.53 | $0.03 | — |
| 2025-06-05 | 36.25 | $0.03 | — |
| 2025-06-04 | 37.00 | $0.03 | — |
| 2025-06-03 | 37.80 | $0.03 | 580 |
| 2025-06-02 | 38.63 | $0.03 | — |
| 2025-05-30 | 40.14 | $0.03 | 39900 |
| 2025-05-29 | 41.73 | $0.03 | 8000 |
| 2025-05-28 | 43.03 | $0.02 | — |
| 2025-05-27 | 43.02 | $0.02 | 11600 |
| 2025-05-23 | 43.01 | $0.03 | 61060 |
| 2025-05-22 | 43.44 | $0.03 | 1000 |
| 2025-05-21 | 44.13 | $0.02 | 400 |
| 2025-05-20 | 43.70 | $0.03 | — |
| 2025-05-19 | 43.83 | $0.03 | — |
| 2025-05-16 | 43.97 | $0.03 | — |
| 2025-05-15 | 44.12 | $0.03 | — |
| 2025-05-14 | 44.28 | $0.03 | — |
| 2025-05-13 | 44.44 | $0.03 | — |
| 2025-05-12 | 44.62 | $0.03 | — |
| 2025-05-09 | 44.80 | $0.03 | — |
| 2025-05-08 | 44.99 | $0.03 | — |
| 2025-05-07 | 45.19 | $0.03 | 164000 |
| 2025-05-06 | 45.41 | $0.02 | — |
| 2025-05-05 | 44.42 | $0.02 | 5150 |
| 2025-05-02 | 43.39 | $0.02 | 1000 |
| 2025-05-01 | 41.91 | $0.03 | 2250 |
| 2025-04-30 | 40.58 | $0.02 | 452000 |
| 2025-04-29 | 39.18 | $0.04 | 84000 |
| 2025-04-28 | 38.68 | $0.04 | 10000 |
| 2025-04-25 | 38.86 | $0.04 | 30000 |
| 2025-04-24 | 39.06 | $0.04 | 69300 |
| 2025-04-23 | 39.26 | $0.04 | 20065 |
| 2025-04-22 | 39.87 | $0.05 | — |
| 2025-04-21 | 41.48 | $0.05 | 100 |
| 2025-04-17 | 43.18 | $0.04 | — |
| 2025-04-16 | 41.85 | $0.04 | 215 |
| 2025-04-15 | 40.45 | $0.04 | — |
| 2025-04-14 | 38.98 | $0.04 | — |
| 2025-04-11 | 37.43 | $0.04 | — |
| 2025-04-10 | 35.80 | $0.04 | — |
| 2025-04-09 | 34.08 | $0.04 | 2000 |
| 2025-04-08 | 32.27 | $0.04 | 14000 |
| 2025-04-07 | 30.37 | $0.04 | 14000 |
| 2025-04-04 | 28.37 | $0.04 | 106350 |
| 2025-04-03 | 26.56 | $0.05 | 6000 |
| 2025-04-02 | 26.79 | $0.05 | — |
| 2025-04-01 | 27.04 | $0.05 | 6000 |
| 2025-03-31 | 27.30 | $0.05 | 6000 |
| 2025-03-28 | 27.57 | $0.05 | 6000 |
| 2025-03-27 | 27.85 | $0.05 | — |
| 2025-03-26 | 28.16 | $0.05 | — |
| 2025-03-25 | 28.47 | $0.05 | — |
| 2025-03-24 | 28.81 | $0.05 | 6000 |
| 2025-03-21 | 29.16 | $0.05 | — |
| 2025-03-20 | 29.04 | $0.05 | — |
| 2025-03-19 | 28.91 | $0.05 | 6000 |
| 2025-03-18 | 28.78 | $0.05 | 6000 |
| 2025-03-17 | 28.64 | $0.05 | 6000 |
| 2025-03-14 | 28.49 | $0.05 | 6000 |
| 2025-03-13 | 28.34 | $0.05 | 4000 |
| 2025-03-12 | 28.18 | $0.05 | — |
| 2025-03-11 | 28.01 | $0.05 | — |
| 2025-03-10 | 27.83 | $0.05 | 4000 |
| 2025-03-07 | 27.64 | $0.05 | — |
| 2025-03-06 | 27.44 | $0.05 | 8000 |
| 2025-03-05 | 27.23 | $0.05 | 19581 |
| 2025-03-04 | 27.01 | $0.05 | 251 |
| 2025-03-03 | 25.86 | $0.05 | — |
| 2025-02-28 | 24.64 | $0.05 | — |
| 2025-02-27 | 23.36 | $0.05 | 251 |
| 2025-02-26 | 22.01 | $0.05 | 251 |
| 2025-02-25 | 20.60 | $0.05 | 251 |
| 2025-02-24 | 19.10 | $0.05 | 541 |
| 2025-02-21 | 17.53 | $0.05 | — |
| 2025-02-20 | 16.78 | $0.05 | — |
| 2025-02-19 | 15.98 | $0.05 | 501 |
| 2025-02-18 | 15.14 | $0.05 | 104000 |
| 2025-02-14 | 14.26 | $0.05 | 104000 |
| 2025-02-13 | 13.29 | $0.05 | 104000 |
| 2025-02-12 | 12.27 | $0.05 | — |
| 2025-02-11 | 11.20 | $0.05 | 104050 |
| 2025-02-10 | 10.07 | $0.06 | 3899 |
| 2025-02-07 | 10.54 | $0.06 | — |
| 2025-02-06 | 10.58 | $0.06 | — |
| 2025-02-05 | 10.61 | $0.06 | 2000 |
| 2025-02-04 | 10.66 | $0.06 | — |
| 2025-02-03 | 10.70 | $0.06 | — |
| 2025-01-31 | 10.74 | $0.06 | 9350 |
| 2025-01-30 | 10.79 | $0.06 | 9350 |
| 2025-01-29 | 10.84 | $0.06 | 12500 |
| 2025-01-28 | 10.89 | $0.06 | 10000 |
| 2025-01-27 | 10.90 | $0.06 | — |
| 2025-01-24 | 10.90 | $0.06 | 25000 |
| 2025-01-23 | 10.91 | $0.06 | 10000 |
| 2025-01-22 | 10.95 | $0.06 | — |
| 2025-01-21 | 11.04 | $0.06 | — |
| 2025-01-17 | 11.14 | $0.06 | — |
| 2025-01-16 | 11.24 | $0.06 | — |
| 2025-01-15 | 11.35 | $0.06 | 100 |
| 2025-01-14 | 11.46 | $0.06 | 100 |
| 2025-01-13 | 11.58 | $0.06 | 100 |
| 2025-01-10 | 11.70 | $0.06 | 100 |
| 2025-01-08 | 11.83 | $0.06 | 100 |
| 2025-01-07 | 11.97 | $0.06 | 100 |
| 2025-01-06 | 12.11 | $0.06 | 100 |
| 2025-01-03 | 12.26 | $0.06 | — |
| 2025-01-02 | 12.42 | $0.06 | 100 |
| 2024-12-31 | 12.59 | $0.06 | 11000 |
| 2024-12-30 | 12.77 | $0.07 | 100 |
| 2024-12-27 | 12.48 | $0.07 | 100 |
| 2024-12-26 | 12.17 | $0.07 | 2250 |
| 2024-12-24 | 11.85 | $0.06 | 100 |
| 2024-12-23 | 12.31 | $0.06 | 4000 |
| 2024-12-20 | 12.80 | $0.06 | — |
| 2024-12-19 | 12.99 | $0.06 | 2000 |
| 2024-12-18 | 13.18 | $0.06 | 100 |
| 2024-12-17 | 13.25 | $0.06 | 7071 |
| 2024-12-16 | 13.32 | $0.06 | — |
| 2024-12-13 | 13.39 | $0.06 | 3500 |
| 2024-12-12 | 13.47 | $0.06 | 10000 |
| 2024-12-11 | 13.81 | $0.06 | 1250 |
| 2024-12-10 | 14.18 | $0.07 | 10000 |
| 2024-12-09 | 14.11 | $0.06 | 560 |
| 2024-12-06 | 14.35 | $0.06 | — |
| 2024-12-05 | 14.76 | $0.06 | 20800 |
| 2024-12-04 | 15.19 | $0.07 | 20000 |
| 2024-12-03 | 15.69 | $0.07 | 39800 |
| 2024-12-02 | 15.85 | $0.07 | 1892 |
| 2024-11-29 | 16.02 | $0.07 | 15000 |
| 2024-11-27 | 15.83 | $0.07 | — |
| 2024-11-26 | 15.62 | $0.07 | 15000 |
| 2024-11-25 | 15.40 | $0.07 | — |
| 2024-11-22 | 15.17 | $0.07 | 15000 |
| 2024-11-21 | 14.93 | $0.07 | 15000 |
| 2024-11-20 | 14.67 | $0.07 | 15100 |
| 2024-11-19 | 14.40 | $0.07 | 12000 |
| 2024-11-18 | 14.52 | $0.07 | — |
| 2024-11-15 | 14.64 | $0.07 | — |
| 2024-11-14 | 14.77 | $0.07 | — |
| 2024-11-13 | 14.91 | $0.07 | 2960 |
| 2024-11-12 | 15.06 | $0.07 | — |
| 2024-11-11 | 15.68 | $0.07 | — |
| 2024-11-08 | 16.33 | $0.07 | — |
| 2024-11-07 | 17.03 | $0.07 | 12000 |
| 2024-11-06 | 17.75 | $0.08 | 3500 |
| 2024-11-05 | 17.49 | $0.07 | 2375 |
| 2024-11-04 | 18.10 | $0.07 | — |
| 2024-11-01 | 18.14 | $0.07 | — |
| 2024-10-31 | 18.17 | $0.07 | 3500 |
| 2024-10-30 | 18.21 | $0.08 | 3500 |
| 2024-10-29 | 17.61 | $0.08 | 3500 |
| 2024-10-28 | 16.97 | $0.08 | 8500 |
| 2024-10-25 | 16.30 | $0.07 | 1612 |
| 2024-10-24 | 16.40 | $0.07 | 1612 |
| 2024-10-23 | 16.51 | $0.07 | 1612 |
| 2024-10-22 | 16.62 | $0.07 | 7330 |
| 2024-10-21 | 16.73 | $0.08 | 1712 |
| 2024-10-18 | 16.86 | $0.07 | 7329 |
| 2024-10-17 | 17.59 | $0.07 | 4000 |
| 2024-10-16 | 18.37 | $0.07 | 200 |
| 2024-10-15 | 19.23 | $0.08 | 7329 |
| 2024-10-14 | 18.51 | $0.08 | 7329 |
| 2024-10-11 | 17.75 | $0.08 | — |
| 2024-10-10 | 16.95 | $0.08 | 530 |
| 2024-10-09 | 16.11 | $0.08 | 7329 |
| 2024-10-08 | 15.65 | $0.08 | 7329 |
| 2024-10-07 | 15.17 | $0.07 | 7329 |
| 2024-10-04 | 15.26 | $0.07 | 7329 |
| 2024-10-03 | 15.35 | $0.07 | 7329 |
| 2024-10-02 | 15.44 | $0.07 | — |
| 2024-10-01 | 15.72 | $0.07 | 7329 |
| 2024-09-30 | 16.01 | $0.07 | 7329 |
| 2024-09-27 | 16.31 | $0.07 | — |
| 2024-09-26 | 16.63 | $0.07 | 7329 |
| 2024-09-25 | 16.97 | $0.07 | — |
| 2024-09-24 | 17.32 | $0.07 | — |
| 2024-09-23 | 17.69 | $0.07 | — |
| 2024-09-20 | 18.08 | $0.07 | 7671 |
| 2024-09-19 | 18.50 | $0.07 | 20234 |
| 2024-09-18 | 18.93 | $0.07 | 530 |
| 2024-09-17 | 19.64 | $0.07 | — |
| 2024-09-16 | 20.37 | $0.07 | 530 |
| 2024-09-13 | 21.15 | $0.07 | 560 |
| 2024-09-12 | 21.97 | $0.07 | 530 |
| 2024-09-11 | 22.41 | $0.07 | 530 |
| 2024-09-10 | 22.88 | $0.07 | 5000 |
| 2024-09-09 | 23.67 | $0.07 | 21950 |
| 2024-09-06 | 24.50 | $0.06 | 85000 |
| 2024-09-05 | 25.34 | $0.07 | 59500 |
| 2024-09-04 | 26.08 | $0.05 | 2330 |
| 2024-09-03 | 26.18 | $0.05 | 1950 |
| 2024-08-30 | 25.43 | $0.07 | 500 |
| 2024-08-29 | 25.69 | $0.07 | 1000 |
| 2024-08-28 | 25.96 | $0.06 | 3000 |
| 2024-08-27 | 25.12 | $0.06 | — |
| 2024-08-26 | 24.23 | $0.06 | — |
| 2024-08-23 | 23.29 | $0.06 | 3000 |
| 2024-08-22 | 22.31 | $0.06 | 3000 |
| 2024-08-21 | 21.27 | $0.06 | 15700 |
| 2024-08-20 | 20.41 | $0.06 | 15700 |
| 2024-08-19 | 19.49 | $0.06 | 15700 |
| 2024-08-16 | 18.53 | $0.06 | 1000 |
| 2024-08-15 | 17.52 | $0.06 | 15700 |
| 2024-08-14 | 16.12 | $0.06 | 70425 |
| 2024-08-13 | 14.63 | $0.06 | 172300 |
| 2024-08-12 | 12.87 | $0.08 | — |
| 2024-08-09 | 13.31 | $0.08 | — |
| 2024-08-08 | 13.78 | $0.08 | — |
| 2024-08-07 | 14.27 | $0.08 | 100000 |
| 2024-08-06 | 14.79 | $0.08 | — |
| 2024-08-05 | 15.24 | $0.08 | — |
| 2024-08-02 | 15.72 | $0.08 | — |
| 2024-08-01 | 16.22 | $0.08 | 10000 |
| 2024-07-31 | 16.75 | $0.08 | 10000 |
| 2024-07-30 | 17.31 | $0.08 | 100 |
| 2024-07-29 | 17.89 | $0.07 | 10000 |
| 2024-07-26 | 17.80 | $0.07 | 10000 |
| 2024-07-25 | 17.71 | $0.07 | — |
| 2024-07-24 | 17.61 | $0.07 | — |
| 2024-07-23 | 17.51 | $0.07 | 10000 |
| 2024-07-22 | 17.40 | $0.07 | 1050 |
| 2024-07-19 | 17.28 | $0.08 | 10000 |
| 2024-07-18 | 17.84 | $0.08 | 10000 |
| 2024-07-16 | 18.42 | $0.08 | 31800 |
| 2024-07-15 | 19.03 | $0.08 | 350 |
| 2024-07-12 | 19.68 | $0.07 | 12000 |
| 2024-07-11 | 20.36 | $0.09 | 115 |
| 2024-07-09 | 20.27 | $0.09 | 10000 |
| 2024-07-08 | 20.21 | $0.09 | 42700 |
| 2024-07-02 | 20.14 | $0.09 | 10075 |
| 2024-06-28 | 20.21 | $0.09 | 45356 |
| 2024-06-26 | 20.39 | $0.09 | 32549 |
| 2024-06-25 | 20.30 | $0.08 | 41200 |
| 2024-06-24 | 20.27 | $0.08 | 595 |
| 2024-06-21 | 19.44 | $0.08 | 644177 |
| 2024-06-12 | 18.83 | $0.08 | 990 |
| 2024-06-11 | 17.63 | $0.07 | 4916 |
| 2024-06-10 | 16.63 | $0.07 | 27286 |
| 2024-06-06 | 15.40 | $0.07 | 31600 |
| 2024-05-30 | 14.17 | $0.07 | 252 |
| 2024-05-28 | 13.41 | $0.07 | 25906 |
| 2024-05-22 | 12.60 | $0.07 | 1000 |
| 2024-05-21 | 12.19 | $0.07 | 6500 |
| 2024-05-17 | 11.95 | $0.07 | 252 |
| 2024-05-16 | 11.59 | $0.07 | 525 |
| 2024-05-09 | 11.96 | $0.07 | 3200 |
| 2024-04-26 | 12.35 | $0.07 | 162375 |
| 2024-04-25 | 12.76 | $0.06 | 70000 |
| 2024-04-15 | 12.98 | $0.06 | 200 |
| 2024-04-11 | 12.85 | $0.06 | 46810 |
| 2024-04-10 | 12.73 | $0.06 | 370100 |
| 2024-04-09 | 12.45 | $0.07 | 100 |
| 2024-04-04 | 12.81 | $0.07 | 2500 |
| 2024-04-03 | 13.42 | $0.06 | 1750 |
| 2024-04-01 | 13.72 | $0.07 | 5000 |
| 2024-03-27 | 14.39 | $0.06 | 2800 |
| 2024-03-15 | 14.84 | $0.07 | 1000 |
| 2024-03-13 | 15.58 | $0.06 | 30500 |
| 2024-03-05 | 16.38 | $0.06 | 500 |
| 2024-02-29 | 16.28 | $0.06 | 743106 |
| 2024-02-28 | 16.17 | $0.05 | 165100 |
| 2024-02-27 | 16.10 | $0.06 | 100 |
| 2024-02-26 | 16.77 | $0.07 | — |
| 2024-02-23 | 17.25 | $0.07 | 27500 |
| 2024-02-22 | 17.77 | $0.05 | 2000 |
| 2024-02-21 | 18.20 | $0.06 | — |
| 2024-02-20 | 19.06 | $0.06 | 2801 |
| 2024-02-16 | 19.96 | $0.06 | — |
| 2024-02-15 | 20.35 | $0.06 | — |
| 2024-02-14 | 20.76 | $0.06 | — |
| 2024-02-13 | 21.19 | $0.06 | — |
| 2024-02-12 | 21.64 | $0.06 | — |
| 2024-02-09 | 22.11 | $0.06 | — |
| 2024-02-08 | 22.61 | $0.06 | — |
| 2024-02-07 | 23.14 | $0.06 | — |
| 2024-02-06 | 23.70 | $0.06 | — |
| 2024-02-05 | 24.28 | $0.06 | 500 |
| 2024-02-02 | 24.89 | $0.05 | 114050 |
| 2024-02-01 | 25.54 | $0.06 | 13000 |
| 2024-01-31 | 26.10 | $0.06 | 35500 |
| 2024-01-30 | 26.48 | $0.07 | — |
| 2024-01-29 | 25.97 | $0.07 | — |
| 2024-01-26 | 25.43 | $0.07 | 101105 |
| 2024-01-25 | 24.87 | $0.05 | — |
| 2024-01-24 | 25.67 | $0.05 | 2435 |
| 2024-01-23 | 26.52 | $0.05 | 5017 |
| 2024-01-22 | 26.77 | $0.05 | — |
| 2024-01-19 | 27.03 | $0.05 | — |
| 2024-01-18 | 27.30 | $0.05 | 10000 |
| 2024-01-17 | 27.59 | $0.06 | — |
| 2024-01-16 | 28.30 | $0.06 | — |
| 2024-01-12 | 29.06 | $0.06 | 4001 |
| 2024-01-11 | 29.85 | $0.06 | — |
| 2024-01-10 | 31.22 | $0.06 | — |
| 2024-01-09 | 32.66 | $0.06 | 2300 |
| 2024-01-08 | 34.18 | $0.06 | 9775 |
| 2024-01-05 | 34.90 | $0.05 | — |
| 2024-01-04 | 35.79 | $0.05 | 10000 |
| 2024-01-03 | 36.72 | $0.05 | 200 |
| 2024-01-02 | 37.68 | $0.05 | 20000 |
| 2023-12-29 | 38.68 | $0.05 | 3237 |
| 2023-12-28 | 39.74 | $0.05 | 1100 |
| 2023-12-27 | 40.88 | $0.05 | 65340 |
| 2023-12-26 | 42.08 | $0.06 | — |
| 2023-12-22 | 44.02 | $0.06 | 1002 |
| 2023-12-21 | 46.07 | $0.05 | 3040 |
| 2023-12-20 | 47.95 | $0.06 | 55000 |
| 2023-12-19 | 50.17 | $0.05 | 100 |
| 2023-12-18 | 52.16 | $0.06 | 2336 |
| 2023-12-15 | 54.41 | $0.05 | — |
| 2023-12-14 | 56.18 | $0.05 | — |
| 2023-12-13 | 58.05 | $0.05 | 159317 |
| 2023-12-12 | 60.02 | $0.05 | — |
| 2023-12-11 | 60.95 | $0.05 | — |
| 2023-12-08 | 61.93 | $0.05 | 200 |
| 2023-12-07 | 62.96 | $0.05 | — |
| 2023-12-06 | 63.85 | $0.05 | — |
| 2023-12-05 | 64.80 | $0.05 | 10050 |
| 2023-12-04 | 65.79 | $0.05 | — |
| 2023-12-01 | 66.68 | $0.05 | 4600 |
| 2023-11-30 | 67.61 | $0.05 | 10000 |
| 2023-11-29 | 67.27 | $0.05 | — |
| 2023-11-28 | 67.23 | $0.05 | 12000 |
| 2023-11-27 | 67.19 | $0.05 | — |
| 2023-11-24 | 67.41 | $0.05 | — |
| 2023-11-22 | 67.65 | $0.05 | — |
| 2023-11-21 | 67.89 | $0.05 | 30000 |
| 2023-11-20 | 68.15 | $0.05 | — |
| 2023-11-17 | 68.53 | $0.05 | — |
| 2023-11-16 | 68.92 | $0.05 | — |
| 2023-11-15 | 69.34 | $0.05 | — |
| 2023-11-14 | 69.79 | $0.05 | — |
| 2023-11-13 | 70.25 | $0.05 | 10000 |
| 2023-11-10 | 70.74 | $0.05 | — |
| 2023-11-09 | 70.50 | $0.05 | — |
| 2023-11-08 | 70.25 | $0.05 | 325894 |
| 2023-11-07 | 69.98 | $0.05 | 500 |
| 2023-11-06 | 70.36 | $0.05 | 4318 |
| 2023-11-03 | 70.76 | $0.07 | — |
| 2023-11-02 | 71.94 | $0.07 | — |
| 2023-11-01 | 73.19 | $0.07 | — |
| 2023-10-31 | 74.51 | $0.07 | 3000 |
| 2023-10-30 | 75.89 | $0.06 | — |
| 2023-10-27 | 75.87 | $0.06 | — |
| 2023-10-26 | 75.84 | $0.06 | — |
| 2023-10-25 | 75.82 | $0.06 | 1700 |
| 2023-10-24 | 75.79 | $0.06 | — |
| 2023-10-23 | 76.13 | $0.06 | — |
| 2023-10-20 | 76.49 | $0.06 | 526 |
| 2023-10-19 | 76.87 | $0.05 | 35000 |
| 2023-10-18 | 76.29 | $0.07 | — |
| 2023-10-17 | 75.92 | $0.07 | — |
| 2023-10-16 | 75.53 | $0.07 | 1200 |
| 2023-10-13 | 75.12 | $0.07 | — |
| 2023-10-12 | 74.94 | $0.07 | 20000 |
| 2023-10-11 | 74.75 | $0.07 | — |
| 2023-10-10 | 74.71 | $0.07 | — |
| 2023-10-09 | 74.68 | $0.07 | — |
| 2023-10-06 | 74.64 | $0.07 | 300 |
| 2023-10-05 | 74.60 | $0.06 | — |
| 2023-10-04 | 74.02 | $0.06 | — |
| 2023-10-03 | 73.41 | $0.06 | — |
| 2023-10-02 | 72.76 | $0.06 | — |
| 2023-09-29 | 72.09 | $0.06 | — |
| 2023-09-28 | 71.37 | $0.06 | 11876 |
| 2023-09-27 | 70.62 | $0.07 | — |
| 2023-09-26 | 69.87 | $0.07 | 45050 |
| 2023-09-25 | 69.07 | $0.07 | — |
| 2023-09-22 | 68.38 | $0.07 | — |
| 2023-09-21 | 67.64 | $0.07 | 9850 |
| 2023-09-20 | 66.87 | $0.08 | — |
| 2023-09-19 | 66.50 | $0.08 | — |
| 2023-09-18 | 66.11 | $0.08 | — |
| 2023-09-15 | 65.69 | $0.08 | — |
| 2023-09-14 | 65.25 | $0.08 | 125 |
| 2023-09-13 | 64.80 | $0.08 | — |
| 2023-09-12 | 64.31 | $0.08 | — |
| 2023-09-11 | 63.80 | $0.08 | — |
| 2023-09-08 | 63.27 | $0.08 | — |
| 2023-09-07 | 62.70 | $0.08 | — |
| 2023-09-06 | 62.11 | $0.08 | — |
| 2023-09-05 | 61.49 | $0.08 | — |
| 2023-09-01 | 60.83 | $0.08 | — |
| 2023-08-31 | 60.14 | $0.08 | — |
| 2023-08-30 | 59.41 | $0.08 | — |
| 2023-08-29 | 58.64 | $0.08 | 3800 |
| 2023-08-28 | 57.83 | $0.08 | — |
| 2023-08-25 | 56.97 | $0.08 | — |
| 2023-08-24 | 56.06 | $0.08 | — |
| 2023-08-23 | 55.10 | $0.08 | — |
| 2023-08-22 | 54.09 | $0.08 | — |
| 2023-08-21 | 53.03 | $0.08 | — |
| 2023-08-18 | 51.91 | $0.08 | — |
| 2023-08-17 | 50.73 | $0.08 | 411 |
| 2023-08-16 | 49.49 | $0.08 | — |
| 2023-08-15 | 48.42 | $0.08 | — |
| 2023-08-14 | 47.28 | $0.08 | — |
| 2023-08-11 | 46.09 | $0.08 | — |
| 2023-08-10 | 44.83 | $0.08 | 1500 |
| 2023-08-09 | 43.51 | $0.08 | — |
| 2023-08-08 | 42.25 | $0.08 | — |
| 2023-08-07 | 40.92 | $0.08 | — |
| 2023-08-04 | 39.52 | $0.08 | 18000 |
| 2023-08-03 | 38.05 | $0.08 | 500 |
| 2023-08-02 | 36.76 | $0.07 | 7724 |
| 2023-08-01 | 35.38 | $0.08 | 53100 |
| 2023-07-31 | 33.93 | $0.09 | 9850 |
| 2023-07-28 | 32.53 | $0.09 | 500 |
| 2023-07-27 | 31.50 | $0.07 | 7000 |
| 2023-07-26 | 30.42 | $0.09 | — |
| 2023-07-25 | 29.85 | $0.09 | 50400 |
| 2023-07-24 | 29.24 | $0.09 | 2200 |
| 2023-07-21 | 29.66 | $0.09 | 3500 |
| 2023-07-20 | 29.70 | $0.09 | 7000 |
| 2023-07-19 | 30.16 | $0.09 | — |
| 2023-07-18 | 31.10 | $0.09 | — |
| 2023-07-17 | 32.10 | $0.09 | — |
| 2023-07-14 | 33.14 | $0.09 | 2000 |
| 2023-07-13 | 34.25 | $0.08 | — |
| 2023-07-12 | 34.05 | $0.08 | — |
| 2023-07-11 | 33.83 | $0.08 | 50000 |
| 2023-07-10 | 33.61 | $0.10 | — |
| 2023-07-07 | 34.60 | $0.10 | — |
| 2023-07-06 | 35.65 | $0.10 | — |
| 2023-07-05 | 36.75 | $0.10 | 5000 |
| 2023-07-03 | 37.91 | $0.08 | — |
| 2023-06-30 | 37.76 | $0.08 | 6958 |
| 2023-06-29 | 37.61 | $0.08 | — |
| 2023-06-28 | 37.45 | $0.08 | 11000 |
| 2023-06-27 | 37.27 | $0.08 | 31000 |
| 2023-06-26 | 37.09 | $0.09 | — |
| 2023-06-23 | 37.25 | $0.09 | 1033 |
| 2023-06-22 | 37.42 | $0.09 | — |
| 2023-06-21 | 37.40 | $0.09 | 5200 |
| 2023-06-20 | 37.38 | $0.09 | 10050 |
| 2023-06-16 | 37.36 | $0.09 | — |
| 2023-06-15 | 36.83 | $0.09 | 1000 |
| 2023-06-14 | 36.28 | $0.09 | — |
| 2023-06-13 | 35.71 | $0.09 | 77398 |
| 2023-06-12 | 35.10 | $0.09 | — |
| 2023-06-09 | 34.94 | $0.09 | — |
| 2023-06-08 | 34.78 | $0.09 | — |
| 2023-06-07 | 34.60 | $0.09 | 3150 |
| 2023-06-06 | 34.42 | $0.09 | — |
| 2023-06-05 | 34.50 | $0.09 | 2000 |
| 2023-06-02 | 34.58 | $0.09 | 2000 |
| 2023-06-01 | 34.66 | $0.09 | — |
| 2023-05-31 | 34.38 | $0.09 | 2000 |
| 2023-05-30 | 34.09 | $0.09 | — |
| 2023-05-26 | 33.83 | $0.09 | 35050 |
| 2023-05-25 | 33.56 | $0.09 | — |
| 2023-05-24 | 33.47 | $0.09 | 18900 |
| 2023-05-23 | 33.37 | $0.09 | 1490 |
| 2023-05-22 | 32.99 | $0.10 | 3950 |
| 2023-05-19 | 33.02 | $0.08 | — |
| 2023-05-18 | 31.76 | $0.08 | — |
| 2023-05-17 | 30.43 | $0.08 | 4974 |
| 2023-05-16 | 29.03 | $0.10 | 6000 |
| 2023-05-15 | 27.94 | $0.10 | — |
| 2023-05-12 | 26.59 | $0.10 | 4000 |
| 2023-05-11 | 25.17 | $0.10 | — |
| 2023-05-10 | 24.22 | $0.10 | — |
| 2023-05-09 | 23.21 | $0.10 | — |
| 2023-05-08 | 22.14 | $0.10 | 2000 |
| 2023-05-05 | 21.02 | $0.10 | — |
| 2023-05-04 | 20.57 | $0.10 | — |
| 2023-05-03 | 20.08 | $0.10 | 200 |
| 2023-05-02 | 19.57 | $0.09 | 5000 |
| 2023-05-01 | 18.65 | $0.10 | — |
| 2023-04-28 | 18.65 | $0.10 | — |
| 2023-04-27 | 18.65 | $0.10 | 244000 |
| 2023-04-26 | 18.65 | $0.09 | — |
| 2023-04-25 | 19.53 | $0.09 | — |
| 2023-04-24 | 20.45 | $0.09 | — |
| 2023-04-21 | 21.42 | $0.09 | — |
| 2023-04-20 | 22.45 | $0.09 | — |
| 2023-04-19 | 23.52 | $0.09 | — |
| 2023-04-18 | 24.66 | $0.09 | 4100 |
| 2023-04-17 | 25.85 | $0.08 | 2000 |
| 2023-04-14 | 26.28 | $0.09 | — |
| 2023-04-13 | 27.56 | $0.09 | 8000 |
| 2023-04-12 | 28.91 | $0.10 | — |
| 2023-04-11 | 28.85 | $0.10 | — |
| 2023-04-10 | 28.79 | $0.10 | — |
| 2023-04-06 | 28.73 | $0.10 | — |
| 2023-04-05 | 28.66 | $0.10 | 2000 |
| 2023-04-04 | 28.59 | $0.09 | 195 |
| 2023-04-03 | 28.91 | $0.10 | — |
| 2023-03-31 | 27.99 | $0.10 | 1000 |
| 2023-03-30 | 27.01 | $0.10 | — |
| 2023-03-29 | 25.97 | $0.10 | 2020 |
| 2023-03-28 | 24.88 | $0.08 | — |
| 2023-03-27 | 24.59 | $0.08 | 210 |
| 2023-03-24 | 24.28 | $0.09 | — |
| 2023-03-23 | 23.55 | $0.09 | — |
| 2023-03-22 | 22.79 | $0.09 | 11825 |
| 2023-03-21 | 21.99 | $0.07 | — |
| 2023-03-20 | 22.67 | $0.07 | — |
| 2023-03-17 | 23.39 | $0.07 | 4000 |
| 2023-03-16 | 24.15 | $0.08 | — |
| 2023-03-15 | 24.18 | $0.08 | 28000 |
| 2023-03-14 | 24.22 | $0.08 | — |
| 2023-03-13 | 24.60 | $0.08 | — |
| 2023-03-10 | 25.00 | $0.08 | 20502 |
| 2023-03-09 | 25.43 | $0.08 | — |
| 2023-03-08 | 25.04 | $0.08 | — |
| 2023-03-07 | 24.63 | $0.08 | 6000 |
| 2023-03-06 | 24.19 | $0.08 | — |
| 2023-03-03 | 23.62 | $0.08 | — |
| 2023-03-02 | 23.01 | $0.08 | 625 |
| 2023-03-01 | 22.37 | $0.07 | — |
| 2023-02-28 | 22.30 | $0.07 | — |
| 2023-02-27 | 22.23 | $0.07 | — |
| 2023-02-24 | 22.16 | $0.07 | — |
| 2023-02-23 | 22.08 | $0.07 | 5000 |
| 2023-02-22 | 21.99 | $0.07 | — |
| 2023-02-21 | 21.91 | $0.07 | — |
| 2023-02-17 | 21.81 | $0.07 | 600 |
| 2023-02-16 | 21.72 | $0.09 | 250 |
| 2023-02-15 | 19.98 | $0.07 | — |
| 2023-02-14 | 18.87 | $0.07 | 9900 |
| 2023-02-13 | 17.70 | $0.07 | 15302 |
| 2023-02-10 | 16.41 | $0.09 | 1050 |
| 2023-02-09 | 16.15 | $0.07 | — |
| 2023-02-08 | 16.51 | $0.07 | — |
| 2023-02-07 | 16.88 | $0.07 | — |
| 2023-02-06 | 17.27 | $0.07 | 51425 |
| 2023-02-03 | 17.69 | $0.09 | 3000 |
| 2023-02-02 | 16.35 | $0.08 | — |
| 2023-02-01 | 16.24 | $0.08 | — |
| 2023-01-31 | 16.12 | $0.08 | — |
| 2023-01-30 | 15.99 | $0.08 | — |
| 2023-01-27 | 15.86 | $0.08 | — |
| 2023-01-26 | 15.72 | $0.08 | — |
| 2023-01-25 | 15.57 | $0.08 | — |
| 2023-01-24 | 15.41 | $0.08 | 2300 |
| 2023-01-23 | 15.25 | $0.08 | — |
| 2023-01-20 | 15.41 | $0.08 | — |
| 2023-01-19 | 15.59 | $0.08 | — |
| 2023-01-18 | 15.77 | $0.08 | — |
| 2023-01-17 | 15.96 | $0.08 | — |
| 2023-01-13 | 16.17 | $0.08 | — |
| 2023-01-12 | 16.38 | $0.08 | 400 |
| 2023-01-11 | 16.61 | $0.08 | — |
| 2023-01-10 | 16.86 | $0.08 | — |
| 2023-01-09 | 17.12 | $0.08 | 15000 |
| 2023-01-06 | 17.40 | $0.08 | 5800 |
| 2023-01-05 | 17.69 | $0.08 | — |
| 2023-01-04 | 17.98 | $0.08 | 2500 |
| 2023-01-03 | 18.29 | $0.08 | 10000 |
| 2022-12-30 | 17.93 | $0.08 | — |
| 2022-12-29 | 18.03 | $0.08 | 4280 |
| 2022-12-28 | 18.15 | $0.08 | 750 |
| 2022-12-27 | 18.15 | $0.08 | 5000 |
| 2022-12-23 | 18.16 | $0.08 | — |
| 2022-12-22 | 18.61 | $0.08 | — |
| 2022-12-21 | 19.09 | $0.08 | 1667 |
| 2022-12-20 | 19.59 | $0.10 | 16000 |
| 2022-12-19 | 20.12 | $0.08 | 2000 |
| 2022-12-16 | 19.49 | $0.09 | 800 |
| 2022-12-15 | 19.12 | $0.09 | — |
| 2022-12-14 | 19.03 | $0.09 | — |
| 2022-12-13 | 18.94 | $0.09 | 20200 |
| 2022-12-12 | 18.85 | $0.09 | — |
| 2022-12-09 | 18.96 | $0.09 | — |
| 2022-12-08 | 19.08 | $0.09 | — |
| 2022-12-07 | 19.20 | $0.09 | 930 |
| 2022-12-06 | 19.33 | $0.11 | — |
| 2022-12-05 | 19.35 | $0.11 | — |
| 2022-12-02 | 19.37 | $0.11 | — |
| 2022-12-01 | 19.38 | $0.11 | 800 |
| 2022-11-30 | 19.40 | $0.10 | — |
| 2022-11-29 | 20.23 | $0.10 | — |
| 2022-11-28 | 21.11 | $0.10 | — |
| 2022-11-25 | 22.03 | $0.10 | — |
| 2022-11-23 | 22.99 | $0.10 | — |
| 2022-11-22 | 24.01 | $0.10 | 400 |
| 2022-11-21 | 25.08 | $0.10 | — |
| 2022-11-18 | 26.31 | $0.10 | 10000 |
| 2022-11-17 | 27.61 | $0.09 | 1000 |
| 2022-11-16 | 27.94 | $0.09 | — |
| 2022-11-15 | 28.43 | $0.09 | — |
| 2022-11-14 | 28.95 | $0.09 | 35001 |
| 2022-11-11 | 29.50 | $0.09 | 500 |
| 2022-11-10 | 29.74 | $0.10 | — |
| 2022-11-09 | 30.99 | $0.10 | — |
| 2022-11-08 | 32.31 | $0.10 | 30100 |
| 2022-11-07 | 33.70 | $0.09 | — |
| 2022-11-04 | 33.94 | $0.09 | 2620 |
| 2022-11-03 | 34.19 | $0.09 | — |
| 2022-11-02 | 34.17 | $0.09 | 3000 |
| 2022-11-01 | 34.15 | $0.10 | — |
| 2022-10-31 | 35.12 | $0.10 | 1700 |
| 2022-10-28 | 36.14 | $0.10 | 1500 |
| 2022-10-27 | 37.22 | $0.10 | 10800 |
| 2022-10-26 | 37.66 | $0.10 | — |
| 2022-10-25 | 38.13 | $0.10 | — |
| 2022-10-24 | 38.62 | $0.10 | — |
| 2022-10-21 | 39.13 | $0.10 | — |
| 2022-10-20 | 39.68 | $0.10 | — |
| 2022-10-19 | 40.25 | $0.10 | — |
| 2022-10-18 | 40.85 | $0.10 | 5000 |
| 2022-10-17 | 41.48 | $0.09 | 1395 |
| 2022-10-14 | 41.58 | $0.10 | 3000 |
| 2022-10-13 | 42.43 | $0.09 | — |
| 2022-10-12 | 41.83 | $0.09 | — |
| 2022-10-11 | 41.21 | $0.09 | — |
| 2022-10-10 | 40.55 | $0.09 | — |
| 2022-10-07 | 39.86 | $0.09 | 10000 |
| 2022-10-06 | 39.13 | $0.09 | 4790 |
| 2022-10-05 | 38.37 | $0.10 | 3100 |
| 2022-10-04 | 37.56 | $0.10 | 18640 |
| 2022-10-03 | 36.71 | $0.10 | 3180 |
| 2022-09-30 | 35.89 | $0.10 | — |
| 2022-09-29 | 35.36 | $0.10 | — |
| 2022-09-28 | 34.81 | $0.10 | 8000 |
| 2022-09-27 | 34.23 | $0.10 | 1270 |
| 2022-09-26 | 33.61 | $0.10 | — |
| 2022-09-23 | 33.02 | $0.10 | 3400 |
| 2022-09-22 | 32.40 | $0.10 | 370 |
| 2022-09-21 | 31.88 | $0.10 | — |
| 2022-09-20 | 31.38 | $0.10 | 15000 |
| 2022-09-19 | 30.86 | $0.10 | 62114 |
| 2022-09-16 | 30.31 | $0.10 | 15000 |
| 2022-09-15 | 29.81 | $0.11 | 1300 |
| 2022-09-14 | 29.28 | $0.11 | — |
| 2022-09-13 | 28.93 | $0.11 | 6721 |
| 2022-09-12 | 28.55 | $0.12 | — |
| 2022-09-09 | 28.40 | $0.12 | — |
| 2022-09-08 | 28.24 | $0.12 | — |
| 2022-09-07 | 28.07 | $0.12 | 7500 |
| 2022-09-06 | 27.89 | $0.11 | 8200 |
| 2022-09-02 | 27.40 | $0.12 | 925 |
| 2022-09-01 | 26.88 | $0.12 | — |
| 2022-08-31 | 26.48 | $0.12 | 5000 |
| 2022-08-30 | 26.05 | $0.10 | 36482 |
| 2022-08-29 | 25.59 | $0.14 | — |
| 2022-08-26 | 26.33 | $0.14 | — |
| 2022-08-25 | 27.10 | $0.14 | — |
| 2022-08-24 | 27.91 | $0.14 | — |
| 2022-08-23 | 28.77 | $0.14 | — |
| 2022-08-22 | 29.67 | $0.14 | 2650 |
| 2022-08-19 | 30.62 | $0.11 | 13525 |
| 2022-08-18 | 30.49 | $0.14 | 2666 |
| 2022-08-17 | 30.37 | $0.12 | — |
| 2022-08-16 | 29.05 | $0.12 | 166 |
| 2022-08-15 | 27.66 | $0.14 | — |
| 2022-08-12 | 26.56 | $0.14 | 2900 |
| 2022-08-11 | 25.41 | $0.14 | — |
| 2022-08-10 | 24.84 | $0.14 | 29000 |
| 2022-08-09 | 24.24 | $0.14 | — |
| 2022-08-08 | 24.50 | $0.14 | — |
| 2022-08-05 | 24.78 | $0.14 | — |
| 2022-08-04 | 25.07 | $0.14 | — |
| 2022-08-03 | 25.38 | $0.14 | 9500 |
| 2022-08-02 | 25.70 | $0.12 | 2500 |
| 2022-08-01 | 24.83 | $0.12 | 25003 |
| 2022-07-29 | 23.92 | $0.14 | — |
| 2022-07-28 | 23.86 | $0.14 | — |
| 2022-07-27 | 23.80 | $0.14 | — |
| 2022-07-26 | 23.74 | $0.14 | — |
| 2022-07-25 | 23.67 | $0.14 | — |
| 2022-07-22 | 23.60 | $0.14 | — |
| 2022-07-21 | 23.53 | $0.14 | 10995 |
| 2022-07-20 | 23.46 | $0.13 | — |
| 2022-07-19 | 24.19 | $0.13 | 6000 |
| 2022-07-18 | 24.96 | $0.13 | — |
| 2022-07-15 | 25.72 | $0.13 | 500 |
| 2022-07-14 | 26.53 | $0.13 | — |
| 2022-07-13 | 26.87 | $0.13 | — |
| 2022-07-12 | 27.23 | $0.13 | — |
| 2022-07-11 | 27.61 | $0.13 | — |
| 2022-07-08 | 28.01 | $0.13 | 100 |
| 2022-07-07 | 28.43 | $0.14 | 2500 |
| 2022-07-06 | 28.87 | $0.13 | 1500 |
| 2022-07-05 | 29.06 | $0.12 | — |
| 2022-07-01 | 28.79 | $0.12 | 18050 |
| 2022-06-30 | 28.51 | $0.13 | 400 |
| 2022-06-29 | 28.42 | $0.13 | 2500 |
| 2022-06-28 | 28.79 | $0.11 | 21000 |
| 2022-06-27 | 28.54 | $0.13 | 5290 |
| 2022-06-24 | 28.76 | $0.13 | 10300 |
| 2022-06-23 | 29.26 | $0.13 | — |
| 2022-06-22 | 29.37 | $0.13 | 4000 |
| 2022-06-21 | 29.49 | $0.13 | 39289 |
| 2022-06-17 | 29.61 | $0.14 | 31619 |
| 2022-06-16 | 29.73 | $0.12 | 93150 |
| 2022-06-15 | 29.47 | $0.14 | 2999 |
| 2022-06-14 | 29.53 | $0.14 | 1000 |
| 2022-06-13 | 30.09 | $0.13 | 19000 |
| 2022-06-10 | 30.35 | $0.14 | 16950 |
| 2022-06-09 | 30.62 | $0.14 | — |
| 2022-06-08 | 31.78 | $0.14 | — |
| 2022-06-07 | 33.00 | $0.14 | 22550 |
| 2022-06-06 | 34.29 | $0.13 | 2425 |
| 2022-06-03 | 34.85 | $0.12 | 29500 |
| 2022-06-02 | 34.74 | $0.11 | 10000 |
| 2022-06-01 | 33.95 | $0.13 | — |
| 2022-05-31 | 33.73 | $0.13 | — |
| 2022-05-27 | 33.49 | $0.13 | — |
| 2022-05-26 | 33.24 | $0.13 | — |
| 2022-05-25 | 32.98 | $0.13 | 100 |
| 2022-05-24 | 32.70 | $0.13 | — |
| 2022-05-23 | 32.41 | $0.13 | — |
| 2022-05-20 | 32.10 | $0.13 | 500 |
| 2022-05-19 | 31.78 | $0.11 | 1250 |
| 2022-05-18 | 30.25 | $0.11 | 1600 |
| 2022-05-17 | 28.64 | $0.12 | — |
| 2022-05-16 | 27.16 | $0.12 | 5400 |
| 2022-05-13 | 25.61 | $0.13 | 1111 |
| 2022-05-12 | 24.41 | $0.13 | 1212 |
| 2022-05-11 | 23.14 | $0.13 | 500 |
| 2022-05-10 | 22.41 | $0.14 | 11500 |
| 2022-05-09 | 21.65 | $0.14 | — |
| 2022-05-06 | 22.19 | $0.14 | — |
| 2022-05-05 | 22.76 | $0.14 | — |
| 2022-05-04 | 23.36 | $0.14 | 1425 |
| 2022-05-03 | 24.00 | $0.15 | — |
| 2022-05-02 | 25.25 | $0.15 | — |
| 2022-04-29 | 26.56 | $0.15 | — |
| 2022-04-28 | 27.94 | $0.15 | 3000 |
| 2022-04-27 | 29.40 | $0.14 | 2025 |
| 2022-04-26 | 29.99 | $0.13 | — |
| 2022-04-25 | 31.02 | $0.13 | — |
| 2022-04-22 | 32.11 | $0.13 | — |
| 2022-04-21 | 33.25 | $0.13 | — |
| 2022-04-20 | 34.45 | $0.13 | — |
| 2022-04-19 | 35.72 | $0.13 | 2000 |
| 2022-04-18 | 37.06 | $0.12 | — |
| 2022-04-14 | 37.71 | $0.12 | 34000 |
| 2022-04-13 | 38.40 | $0.12 | 17500 |
| 2022-04-12 | 38.77 | $0.12 | — |
| 2022-04-11 | 39.53 | $0.12 | 15000 |
| 2022-04-08 | 40.33 | $0.12 | — |
| 2022-04-07 | 41.00 | $0.12 | 2000 |
| 2022-04-06 | 41.70 | $0.11 | 36315 |
| 2022-04-05 | 42.51 | $0.10 | 31000 |
| 2022-04-04 | 42.07 | $0.10 | 2000 |
| 2022-04-01 | 41.57 | $0.10 | — |
| 2022-03-31 | 40.86 | $0.10 | 2325 |
| 2022-03-30 | 40.11 | $0.10 | — |
| 2022-03-29 | 39.54 | $0.10 | — |
| 2022-03-28 | 38.93 | $0.10 | 6010 |
| 2022-03-25 | 38.30 | $0.10 | 6000 |
| 2022-03-24 | 37.63 | $0.10 | 25000 |
| 2022-03-23 | 36.90 | $0.10 | 18000 |
| 2022-03-22 | 36.43 | $0.11 | 37214 |
| 2022-03-21 | 35.94 | $0.11 | — |
| 2022-03-18 | 36.35 | $0.11 | — |
| 2022-03-17 | 36.78 | $0.11 | — |
| 2022-03-16 | 37.24 | $0.11 | 19822 |
| 2022-03-15 | 37.72 | $0.11 | — |
| 2022-03-14 | 38.62 | $0.11 | — |
| 2022-03-11 | 39.57 | $0.11 | 2000 |
| 2022-03-10 | 40.57 | $0.12 | 100 |
| 2022-03-09 | 42.13 | $0.12 | 8810 |
| 2022-03-08 | 43.60 | $0.10 | — |
| 2022-03-07 | 44.13 | $0.10 | 47200 |
| 2022-03-04 | 44.69 | $0.10 | 40400 |
| 2022-03-03 | 45.06 | $0.10 | 4400 |
| 2022-03-02 | 45.48 | $0.11 | 18200 |
| 2022-03-01 | 45.92 | $0.10 | 100 |
| 2022-02-28 | 45.18 | $0.12 | 9010 |
| 2022-02-25 | 44.48 | $0.11 | 1100 |
| 2022-02-24 | 43.93 | $0.11 | 2950 |
| 2022-02-23 | 42.99 | $0.11 | 4000 |
| 2022-02-22 | 42.13 | $0.11 | 3114 |
| 2022-02-18 | 41.35 | $0.12 | — |
| 2022-02-17 | 40.69 | $0.12 | 10250 |
| 2022-02-16 | 39.98 | $0.12 | — |
| 2022-02-15 | 39.83 | $0.12 | — |
| 2022-02-14 | 39.68 | $0.12 | — |
| 2022-02-11 | 39.52 | $0.12 | — |
| 2022-02-10 | 39.34 | $0.12 | — |
| 2022-02-09 | 39.16 | $0.12 | 11000 |
| 2022-02-08 | 38.97 | $0.10 | 10000 |
| 2022-02-07 | 38.19 | $0.12 | 15226 |
| 2022-02-04 | 37.36 | $0.11 | 4000 |
| 2022-02-03 | 36.19 | $0.11 | 16400 |
| 2022-02-02 | 34.97 | $0.11 | 23000 |
| 2022-02-01 | 33.63 | $0.11 | 1000 |
| 2022-01-31 | 33.23 | $0.11 | 12065 |
| 2022-01-28 | 32.80 | $0.12 | 5100 |
| 2022-01-27 | 32.55 | $0.12 | 2950 |
| 2022-01-26 | 32.09 | $0.11 | — |
| 2022-01-25 | 31.26 | $0.11 | 7500 |
| 2022-01-24 | 30.38 | $0.11 | 30400 |
| 2022-01-21 | 29.46 | $0.11 | 2605 |
| 2022-01-20 | 28.63 | $0.12 | 11807 |
| 2022-01-19 | 27.77 | $0.12 | — |
| 2022-01-18 | 27.07 | $0.12 | 6000 |
| 2022-01-14 | 26.34 | $0.11 | 10000 |
| 2022-01-13 | 25.31 | $0.12 | 6000 |
| 2022-01-12 | 24.33 | $0.12 | 18930 |
| 2022-01-11 | 23.29 | $0.13 | 900 |
| 2022-01-10 | 22.57 | $0.13 | 675 |
| 2022-01-07 | 21.82 | $0.13 | 1375 |
| 2022-01-06 | 21.03 | $0.13 | 2000 |
| 2022-01-05 | 20.20 | $0.13 | — |
| 2022-01-04 | 19.73 | $0.13 | — |
| 2022-01-03 | 19.24 | $0.13 | 3886 |
| 2021-12-31 | 18.73 | $0.13 | 2800 |
| 2021-12-30 | 18.19 | $0.13 | 10500 |
| 2021-12-29 | 17.62 | $0.13 | 2000 |
| 2021-12-28 | 17.20 | $0.11 | 20334 |
| 2021-12-27 | 16.60 | $0.13 | 15000 |
| 2021-12-23 | 16.26 | $0.15 | 2005 |
| 2021-12-22 | 16.46 | $0.15 | 5445 |
| 2021-12-21 | 16.68 | $0.14 | 33029 |
| 2021-12-20 | 16.57 | $0.14 | — |
| 2021-12-17 | 17.15 | $0.14 | 13600 |
| 2021-12-16 | 17.76 | $0.12 | 500 |
| 2021-12-15 | 17.57 | $0.14 | 200 |
| 2021-12-14 | 17.68 | $0.12 | 15000 |
| 2021-12-13 | 17.33 | $0.13 | — |
| 2021-12-10 | 17.28 | $0.13 | — |
| 2021-12-09 | 17.23 | $0.13 | — |
| 2021-12-08 | 17.17 | $0.13 | 8100 |
| 2021-12-07 | 17.11 | $0.14 | 48875 |
| 2021-12-06 | 17.57 | $0.13 | — |
| 2021-12-03 | 17.61 | $0.13 | 6200 |
| 2021-12-02 | 17.66 | $0.13 | 150 |
| 2021-12-01 | 17.87 | $0.13 | 1800 |
| 2021-11-30 | 18.09 | $0.12 | — |
| 2021-11-29 | 17.57 | $0.12 | 27382 |
| 2021-11-26 | 17.03 | $0.14 | 17553 |
| 2021-11-24 | 16.61 | $0.14 | — |
| 2021-11-23 | 16.63 | $0.14 | 2350 |
| 2021-11-22 | 16.65 | $0.15 | 3300 |
| 2021-11-19 | 16.92 | $0.14 | — |
| 2021-11-18 | 17.46 | $0.14 | 4000 |
| 2021-11-17 | 18.03 | $0.14 | 35947 |
| 2021-11-16 | 18.61 | $0.15 | 70000 |
| 2021-11-15 | 19.23 | $0.15 | 72150 |
| 2021-11-12 | 19.82 | $0.17 | 8500 |
| 2021-11-11 | 20.15 | $0.17 | 7000 |
| 2021-11-10 | 19.85 | $0.17 | — |
| 2021-11-09 | 19.61 | $0.17 | — |
| 2021-11-08 | 19.36 | $0.17 | 1616 |
| 2021-11-05 | 19.09 | $0.14 | 1000 |
| 2021-11-04 | 19.38 | $0.17 | — |
| 2021-11-03 | 18.75 | $0.17 | 27025 |
| 2021-11-02 | 18.08 | $0.14 | 51125 |
| 2021-11-01 | 17.70 | $0.18 | 3000 |
| 2021-10-29 | 17.09 | $0.16 | — |
| 2021-10-28 | 16.94 | $0.16 | 1000 |
| 2021-10-27 | 16.79 | $0.16 | 3010 |
| 2021-10-26 | 16.63 | $0.17 | 15584 |
| 2021-10-25 | 16.46 | $0.15 | 1025 |
| 2021-10-22 | 16.86 | $0.15 | 6099 |
| 2021-10-21 | 17.28 | $0.15 | 3750 |
| 2021-10-20 | 17.71 | $0.15 | — |
| 2021-10-19 | 18.60 | $0.15 | 2000 |
| 2021-10-18 | 19.54 | $0.18 | — |
| 2021-10-15 | 19.60 | $0.18 | 1570 |
| 2021-10-14 | 19.67 | $0.18 | 500 |
| 2021-10-13 | 19.64 | $0.15 | — |
| 2021-10-12 | 20.44 | $0.15 | 8000 |
| 2021-10-11 | 21.29 | $0.15 | 500 |
| 2021-10-08 | 21.52 | $0.18 | 200 |
| 2021-10-07 | 22.28 | $0.18 | 1507 |
| 2021-10-06 | 23.08 | $0.15 | 667 |
| 2021-10-05 | 22.64 | $0.16 | 4106 |
| 2021-10-04 | 22.18 | $0.16 | 9607 |
| 2021-10-01 | 22.18 | $0.18 | 219 |
| 2021-09-30 | 22.77 | $0.18 | — |
| 2021-09-29 | 23.39 | $0.18 | — |
| 2021-09-28 | 24.05 | $0.18 | 500 |
| 2021-09-27 | 24.74 | $0.18 | 1103 |
| 2021-09-24 | 25.47 | $0.16 | 2875 |
| 2021-09-23 | 25.36 | $0.16 | 4500 |
| 2021-09-22 | 25.45 | $0.16 | 4250 |
| 2021-09-21 | 25.54 | $0.14 | 11500 |
| 2021-09-20 | 25.15 | $0.15 | 5060 |
| 2021-09-17 | 24.93 | $0.15 | 5312 |
| 2021-09-16 | 24.71 | $0.15 | 600 |
| 2021-09-15 | 24.49 | $0.15 | — |
| 2021-09-14 | 24.27 | $0.15 | 5190 |
| 2021-09-13 | 24.03 | $0.15 | 5000 |
| 2021-09-10 | 23.80 | $0.15 | 2090 |
| 2021-09-09 | 23.54 | $0.17 | — |
| 2021-09-08 | 23.72 | $0.17 | 1767 |
| 2021-09-07 | 23.91 | $0.17 | — |
| 2021-09-03 | 24.57 | $0.17 | 290 |
| 2021-09-02 | 25.27 | $0.17 | 100 |
| 2021-09-01 | 25.33 | $0.17 | 39460 |
| 2021-08-31 | 25.38 | $0.15 | — |
| 2021-08-30 | 24.28 | $0.15 | 1058 |
| 2021-08-27 | 23.13 | $0.17 | 3700 |
| 2021-08-26 | 21.91 | $0.17 | 1474 |
| 2021-08-25 | 20.63 | $0.15 | 11850 |
| 2021-08-24 | 19.08 | $0.16 | 28334 |
| 2021-08-23 | 17.59 | $0.17 | 75050 |
| 2021-08-20 | 16.16 | $0.18 | 100 |
| 2021-08-19 | 14.94 | $0.18 | 39500 |
| 2021-08-18 | 13.65 | $0.19 | 52315 |
| 2021-08-17 | 12.30 | $0.20 | 1081 |
| 2021-08-16 | 11.39 | $0.20 | 1345 |
| 2021-08-13 | 10.43 | $0.19 | 4580 |
| 2021-08-12 | 9.89 | $0.19 | — |
| 2021-08-11 | 9.29 | $0.19 | 3265 |
| 2021-08-10 | 8.66 | $0.19 | — |
| 2021-08-09 | 8.34 | $0.19 | 20615 |
| 2021-08-06 | 7.99 | $0.18 | 20166 |
| 2021-08-05 | 7.21 | $0.19 | 9430 |
| 2021-08-04 | 6.69 | $0.19 | 2355 |
| 2021-08-03 | 6.13 | $0.19 | 5331 |
| 2021-08-02 | 5.75 | $0.19 | 16100 |
| 2021-07-30 | 5.34 | $0.20 | 13200 |
| 2021-07-29 | 5.22 | $0.20 | 1000 |
| 2021-07-28 | 5.20 | $0.20 | 8292 |
| 2021-07-27 | 5.19 | $0.19 | 11871 |
| 2021-07-26 | 5.06 | $0.20 | 10600 |
| 2021-07-23 | 5.01 | $0.18 | 58340 |
| 2021-07-22 | 4.97 | $0.20 | 33570 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected