Is The Bidvest Group Limited (BDVSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Bidvest Group Limited (BDVSF) research center and poll results.
OTC : BDVSF
The Bidvest Group Limited
$13.15 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 9
- Market Capitalization
- $4.47B
- P/E Ratio
- 13.26
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $14.05
- Year Low
- $13.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.15
2026-07-16
Close Price
$13.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.41
Average
13.55
Maximum
14.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.15 | $13.15 | — |
| 2026-07-15 | 13.15 | $13.15 | — |
| 2026-07-14 | 13.15 | $13.15 | — |
| 2026-07-13 | 13.15 | $13.15 | — |
| 2026-07-10 | 13.15 | $13.15 | — |
| 2026-07-09 | 13.15 | $13.15 | — |
| 2026-07-08 | 13.15 | $13.15 | — |
| 2026-07-07 | 13.15 | $13.15 | — |
| 2026-07-06 | 13.15 | $13.15 | — |
| 2026-07-02 | 13.15 | $13.15 | — |
| 2026-07-01 | 13.15 | $13.15 | — |
| 2026-06-30 | 13.15 | $13.15 | — |
| 2026-06-29 | 13.15 | $13.15 | — |
| 2026-06-26 | 13.15 | $13.15 | — |
| 2026-06-25 | 13.15 | $13.15 | — |
| 2026-06-24 | 13.15 | $13.15 | — |
| 2026-06-23 | 13.15 | $13.15 | — |
| 2026-06-22 | 13.15 | $13.15 | — |
| 2026-06-18 | 13.15 | $13.15 | — |
| 2026-06-17 | 13.15 | $13.15 | — |
| 2026-06-16 | 13.15 | $13.15 | — |
| 2026-06-15 | 13.15 | $13.15 | — |
| 2026-06-12 | 13.15 | $13.15 | — |
| 2026-06-11 | 13.15 | $13.15 | — |
| 2026-06-10 | 13.15 | $13.15 | — |
| 2026-06-09 | 13.15 | $13.15 | — |
| 2026-06-08 | 13.15 | $13.15 | — |
| 2026-06-05 | 13.15 | $13.15 | — |
| 2026-06-04 | 13.15 | $13.15 | — |
| 2026-06-03 | 13.15 | $13.15 | — |
| 2026-06-02 | 13.15 | $13.15 | — |
| 2026-06-01 | 13.15 | $13.15 | — |
| 2026-05-29 | 13.15 | $13.15 | — |
| 2026-05-28 | 13.15 | $13.15 | — |
| 2026-05-27 | 13.15 | $13.15 | — |
| 2026-05-26 | 13.15 | $13.15 | — |
| 2026-05-22 | 13.15 | $13.15 | — |
| 2026-05-21 | 13.15 | $13.15 | — |
| 2026-05-20 | 13.14 | $13.15 | — |
| 2026-05-19 | 13.14 | $13.15 | — |
| 2026-05-18 | 13.14 | $13.15 | — |
| 2026-05-15 | 13.14 | $13.15 | — |
| 2026-05-14 | 13.13 | $13.15 | — |
| 2026-05-13 | 13.13 | $13.15 | — |
| 2026-05-12 | 13.13 | $13.15 | — |
| 2026-05-11 | 13.13 | $13.15 | — |
| 2026-05-08 | 13.12 | $13.15 | — |
| 2026-05-07 | 13.12 | $13.15 | — |
| 2026-05-06 | 13.12 | $13.15 | — |
| 2026-05-05 | 13.12 | $13.15 | — |
| 2026-05-04 | 13.11 | $13.15 | — |
| 2026-05-01 | 13.11 | $13.15 | — |
| 2026-04-30 | 13.11 | $13.15 | — |
| 2026-04-29 | 13.11 | $13.15 | — |
| 2026-04-28 | 13.10 | $13.15 | 500 |
| 2026-04-27 | 13.10 | $13.10 | — |
| 2026-04-24 | 13.10 | $13.10 | — |
| 2026-04-23 | 13.10 | $13.10 | — |
| 2026-04-22 | 13.10 | $13.10 | — |
| 2026-04-21 | 13.10 | $13.10 | — |
| 2026-04-20 | 13.10 | $13.10 | — |
| 2026-04-17 | 13.10 | $13.10 | 240 |
| 2026-04-16 | 13.10 | $13.10 | 240 |
| 2026-04-15 | 13.10 | $13.10 | — |
| 2026-04-14 | 13.10 | $13.10 | — |
| 2026-04-13 | 13.10 | $13.10 | 240 |
| 2026-04-10 | 13.10 | $13.10 | — |
| 2026-04-09 | 13.10 | $13.10 | — |
| 2026-04-08 | 13.10 | $13.10 | — |
| 2026-04-07 | 13.10 | $13.10 | 240 |
| 2026-04-06 | 13.10 | $13.10 | 240 |
| 2026-04-02 | 13.10 | $13.10 | 240 |
| 2026-04-01 | 13.10 | $13.10 | 240 |
| 2026-03-31 | 13.10 | $13.10 | — |
| 2026-03-30 | 13.10 | $13.10 | 240 |
| 2026-03-27 | 13.10 | $13.10 | 240 |
| 2026-03-26 | 13.10 | $13.10 | — |
| 2026-03-25 | 13.10 | $13.10 | — |
| 2026-03-24 | 13.10 | $13.10 | 240 |
| 2026-03-23 | 13.10 | $13.10 | 240 |
| 2026-03-20 | 13.10 | $13.10 | — |
| 2026-03-19 | 13.10 | $13.10 | — |
| 2026-03-18 | 13.10 | $13.10 | 240 |
| 2026-03-17 | 13.10 | $13.10 | — |
| 2026-03-16 | 13.10 | $13.10 | — |
| 2026-03-13 | 13.10 | $13.10 | 240 |
| 2026-03-12 | 13.10 | $13.10 | — |
| 2026-03-11 | 13.10 | $13.10 | — |
| 2026-03-10 | 13.10 | $13.10 | — |
| 2026-03-09 | 13.10 | $13.10 | — |
| 2026-03-06 | 13.10 | $13.10 | — |
| 2026-03-05 | 13.10 | $13.10 | — |
| 2026-03-04 | 13.10 | $13.10 | — |
| 2026-03-03 | 13.10 | $13.10 | — |
| 2026-03-02 | 13.10 | $13.10 | — |
| 2026-02-27 | 13.10 | $13.10 | — |
| 2026-02-26 | 13.10 | $13.10 | — |
| 2026-02-25 | 13.10 | $13.10 | — |
| 2026-02-24 | 13.10 | $13.10 | — |
| 2026-02-23 | 13.10 | $13.10 | — |
| 2026-02-20 | 13.10 | $13.10 | — |
| 2026-02-19 | 13.10 | $13.10 | — |
| 2026-02-18 | 13.10 | $13.10 | — |
| 2026-02-17 | 13.10 | $13.10 | — |
| 2026-02-13 | 13.10 | $13.10 | — |
| 2026-02-12 | 13.10 | $13.10 | — |
| 2026-02-11 | 13.10 | $13.10 | — |
| 2026-02-10 | 13.10 | $13.10 | — |
| 2026-02-09 | 13.10 | $13.10 | — |
| 2026-02-06 | 13.10 | $13.10 | — |
| 2026-02-05 | 13.10 | $13.10 | 240 |
| 2026-02-04 | 13.10 | $13.10 | 240 |
| 2026-02-03 | 13.10 | $13.10 | 240 |
| 2026-02-02 | 13.10 | $13.10 | 240 |
| 2026-01-30 | 13.10 | $13.10 | — |
| 2026-01-29 | 13.10 | $13.10 | 240 |
| 2026-01-28 | 13.10 | $13.10 | 240 |
| 2026-01-27 | 13.10 | $13.10 | 240 |
| 2026-01-26 | 13.12 | $13.10 | 240 |
| 2026-01-23 | 13.14 | $13.10 | 240 |
| 2026-01-22 | 13.15 | $13.10 | 240 |
| 2026-01-21 | 13.17 | $13.10 | 240 |
| 2026-01-20 | 13.19 | $13.10 | 240 |
| 2026-01-16 | 13.21 | $13.10 | 240 |
| 2026-01-15 | 13.22 | $13.10 | 240 |
| 2026-01-14 | 13.24 | $13.10 | 240 |
| 2026-01-13 | 13.26 | $13.10 | 240 |
| 2026-01-12 | 13.28 | $13.10 | 240 |
| 2026-01-09 | 13.29 | $13.10 | 240 |
| 2026-01-08 | 13.31 | $13.10 | 240 |
| 2026-01-07 | 13.33 | $13.10 | 240 |
| 2026-01-06 | 13.35 | $13.10 | — |
| 2026-01-05 | 13.36 | $13.10 | 240 |
| 2026-01-02 | 13.38 | $13.10 | 240 |
| 2025-12-31 | 13.40 | $13.10 | 240 |
| 2025-12-30 | 13.45 | $13.10 | 240 |
| 2025-12-29 | 13.49 | $13.10 | 240 |
| 2025-12-26 | 13.54 | $13.45 | 240 |
| 2025-12-24 | 13.57 | $13.45 | — |
| 2025-12-23 | 13.60 | $13.45 | 240 |
| 2025-12-22 | 13.63 | $13.45 | 240 |
| 2025-12-19 | 13.66 | $13.45 | 240 |
| 2025-12-18 | 13.69 | $13.45 | 240 |
| 2025-12-17 | 13.72 | $13.45 | 240 |
| 2025-12-16 | 13.75 | $13.45 | 240 |
| 2025-12-15 | 13.78 | $13.45 | — |
| 2025-12-12 | 13.81 | $13.45 | — |
| 2025-12-11 | 13.84 | $13.45 | — |
| 2025-12-10 | 13.87 | $13.45 | — |
| 2025-12-09 | 13.90 | $13.45 | — |
| 2025-12-08 | 13.93 | $13.45 | 240 |
| 2025-12-05 | 13.96 | $13.45 | 240 |
| 2025-12-04 | 13.99 | $13.45 | 240 |
| 2025-12-03 | 14.02 | $13.45 | 505 |
| 2025-12-02 | 14.05 | $14.05 | — |
| 2025-12-01 | 14.05 | $14.05 | 240 |
| 2025-11-28 | 14.05 | $14.05 | — |
| 2025-11-26 | 14.05 | $14.05 | 240 |
| 2025-11-25 | 14.05 | $14.05 | — |
| 2025-11-24 | 14.05 | $14.05 | 240 |
| 2025-11-21 | 14.05 | $14.05 | 240 |
| 2025-11-20 | 14.05 | $14.05 | 240 |
| 2025-11-19 | 14.05 | $14.05 | 240 |
| 2025-11-18 | 14.05 | $14.05 | 240 |
| 2025-11-17 | 14.05 | $14.05 | 240 |
| 2025-11-14 | 14.05 | $14.05 | 240 |
| 2025-11-13 | 14.05 | $14.05 | 240 |
| 2025-11-12 | 14.05 | $14.05 | 240 |
| 2025-11-11 | 14.05 | $14.05 | 240 |
| 2025-11-10 | 14.05 | $14.05 | 240 |
| 2025-11-07 | 14.05 | $14.05 | 240 |
| 2025-11-06 | 14.05 | $14.05 | 240 |
| 2025-11-05 | 14.05 | $14.05 | 240 |
| 2025-11-04 | 14.05 | $14.05 | 240 |
| 2025-11-03 | 14.05 | $14.05 | 240 |
| 2025-10-31 | 14.05 | $14.05 | 240 |
| 2025-10-30 | 14.05 | $14.05 | 240 |
| 2025-10-29 | 14.05 | $14.05 | 240 |
| 2025-10-28 | 14.05 | $14.05 | — |
| 2025-10-27 | 14.05 | $14.05 | — |
| 2025-10-24 | 14.05 | $14.05 | — |
| 2025-10-23 | 14.05 | $14.05 | — |
| 2025-10-22 | 14.05 | $14.05 | — |
| 2025-10-21 | 14.05 | $14.05 | — |
| 2025-10-20 | 14.05 | $14.05 | 240 |
| 2025-10-17 | 14.05 | $14.05 | — |
| 2025-10-16 | 14.05 | $14.05 | — |
| 2025-10-15 | 14.05 | $14.05 | — |
| 2025-10-14 | 14.05 | $14.05 | — |
| 2025-10-13 | 14.05 | $14.05 | — |
| 2025-10-10 | 14.05 | $14.05 | — |
| 2025-10-09 | 14.05 | $14.05 | — |
| 2025-10-08 | 14.05 | $14.05 | — |
| 2025-10-07 | 14.05 | $14.05 | — |
| 2025-10-06 | 14.05 | $14.05 | — |
| 2025-10-03 | 14.05 | $14.05 | — |
| 2025-10-02 | 14.05 | $14.05 | — |
| 2025-10-01 | 14.05 | $14.05 | — |
| 2025-09-30 | 14.05 | $14.05 | — |
| 2025-09-29 | 14.05 | $14.05 | — |
| 2025-09-26 | 14.05 | $14.05 | — |
| 2025-09-25 | 14.05 | $14.05 | — |
| 2025-09-24 | 14.05 | $14.05 | — |
| 2025-09-23 | 14.05 | $14.05 | — |
| 2025-09-22 | 14.05 | $14.05 | — |
| 2025-09-19 | 14.05 | $14.05 | — |
| 2025-09-18 | 14.00 | $14.05 | — |
| 2025-09-17 | 13.96 | $14.05 | — |
| 2025-09-16 | 13.91 | $14.05 | — |
| 2025-09-15 | 13.86 | $14.05 | — |
| 2025-09-12 | 13.81 | $14.05 | — |
| 2025-09-11 | 13.77 | $14.05 | — |
| 2025-09-10 | 13.72 | $14.05 | — |
| 2025-09-09 | 13.67 | $14.05 | — |
| 2025-09-08 | 13.62 | $14.05 | — |
| 2025-09-05 | 13.58 | $14.05 | — |
| 2025-09-04 | 13.53 | $14.05 | — |
| 2025-09-03 | 13.48 | $14.05 | — |
| 2025-09-02 | 13.43 | $14.05 | — |
| 2025-08-29 | 13.39 | $14.05 | — |
| 2025-08-28 | 13.34 | $14.05 | — |
| 2025-08-27 | 13.29 | $14.05 | — |
| 2025-08-26 | 13.24 | $14.05 | — |
| 2025-08-25 | 13.20 | $14.05 | — |
| 2025-08-22 | 13.15 | $14.05 | 240 |
| 2025-08-21 | 13.10 | $13.10 | — |
| 2025-08-20 | 13.11 | $13.10 | — |
| 2025-08-19 | 13.11 | $13.10 | — |
| 2025-08-18 | 13.11 | $13.10 | — |
| 2025-08-15 | 13.11 | $13.10 | — |
| 2025-08-14 | 13.12 | $13.10 | — |
| 2025-08-13 | 13.12 | $13.10 | — |
| 2025-08-12 | 13.12 | $13.10 | — |
| 2025-08-11 | 13.12 | $13.10 | — |
| 2025-08-08 | 13.13 | $13.10 | — |
| 2025-08-07 | 13.13 | $13.10 | — |
| 2025-08-06 | 13.13 | $13.10 | — |
| 2025-08-05 | 13.13 | $13.10 | — |
| 2025-08-04 | 13.14 | $13.10 | — |
| 2025-08-01 | 13.14 | $13.10 | — |
| 2025-07-31 | 13.14 | $13.10 | — |
| 2025-07-30 | 13.14 | $13.10 | — |
| 2025-07-29 | 13.15 | $13.10 | — |
| 2025-07-28 | 13.15 | $13.10 | 100 |
| 2025-07-25 | 13.15 | $13.15 | — |
| 2025-07-24 | 13.15 | $13.15 | — |
| 2025-07-23 | 13.15 | $13.15 | — |
| 2025-07-22 | 13.15 | $13.15 | — |
| 2025-07-21 | 13.15 | $13.15 | — |
| 2025-07-18 | 13.15 | $13.15 | — |
| 2025-07-17 | 13.15 | $13.15 | — |
| 2025-07-16 | 13.15 | $13.15 | — |
| 2025-07-15 | 13.15 | $13.15 | — |
| 2025-07-14 | 13.15 | $13.15 | — |
| 2025-07-11 | 13.20 | $13.15 | — |
| 2025-07-10 | 13.24 | $13.15 | — |
| 2025-07-09 | 13.29 | $13.15 | — |
| 2025-07-08 | 13.33 | $13.15 | — |
| 2025-07-07 | 13.38 | $13.15 | — |
| 2025-07-03 | 13.42 | $13.15 | — |
| 2025-07-02 | 13.47 | $13.15 | — |
| 2025-07-01 | 13.51 | $13.15 | — |
| 2025-06-30 | 13.56 | $13.15 | — |
| 2025-06-27 | 13.60 | $13.15 | — |
| 2025-06-26 | 13.65 | $13.15 | — |
| 2025-06-25 | 13.69 | $13.15 | — |
| 2025-06-24 | 13.74 | $13.15 | — |
| 2025-06-23 | 13.78 | $13.15 | — |
| 2025-06-20 | 13.83 | $13.15 | — |
| 2025-06-18 | 13.87 | $13.15 | — |
| 2025-06-17 | 13.92 | $13.15 | — |
| 2025-06-16 | 13.96 | $13.15 | — |
| 2025-06-13 | 14.01 | $13.15 | 100 |
| 2025-06-12 | 14.05 | $14.05 | — |
| 2025-06-11 | 14.05 | $14.05 | — |
| 2025-06-10 | 14.05 | $14.05 | — |
| 2025-06-09 | 14.05 | $14.05 | — |
| 2025-06-06 | 14.05 | $14.05 | — |
| 2025-06-05 | 14.05 | $14.05 | — |
| 2025-06-04 | 14.05 | $14.05 | — |
| 2025-06-03 | 14.05 | $14.05 | — |
| 2025-06-02 | 14.05 | $14.05 | — |
| 2025-05-30 | 14.05 | $14.05 | — |
| 2025-05-29 | 14.05 | $14.05 | — |
| 2025-05-28 | 14.05 | $14.05 | — |
| 2025-05-27 | 14.05 | $14.05 | — |
| 2025-05-23 | 14.05 | $14.05 | — |
| 2025-05-22 | 14.05 | $14.05 | — |
| 2025-05-21 | 14.05 | $14.05 | — |
| 2025-05-20 | 14.05 | $14.05 | — |
| 2025-05-19 | 14.05 | $14.05 | — |
| 2025-05-16 | 14.05 | $14.05 | — |
| 2025-05-15 | 14.05 | $14.05 | — |
| 2025-05-14 | 14.05 | $14.05 | — |
| 2025-05-13 | 14.05 | $14.05 | — |
| 2025-05-12 | 14.05 | $14.05 | — |
| 2025-05-09 | 14.05 | $14.05 | — |
| 2025-05-08 | 14.05 | $14.05 | — |
| 2025-05-07 | 14.05 | $14.05 | — |
| 2025-05-06 | 14.05 | $14.05 | — |
| 2025-05-05 | 14.05 | $14.05 | — |
| 2025-05-02 | 14.05 | $14.05 | — |
| 2025-05-01 | 14.05 | $14.05 | — |
| 2025-04-30 | 14.05 | $14.05 | — |
| 2025-04-29 | 14.05 | $14.05 | — |
| 2025-04-28 | 14.05 | $14.05 | — |
| 2025-04-25 | 14.05 | $14.05 | — |
| 2025-04-24 | 14.05 | $14.05 | — |
| 2025-04-23 | 14.05 | $14.05 | — |
| 2025-04-22 | 14.05 | $14.05 | — |
| 2025-04-21 | 14.05 | $14.05 | — |
| 2025-04-17 | 14.05 | $14.05 | — |
| 2025-04-16 | 14.05 | $14.05 | — |
| 2025-04-15 | 14.05 | $14.05 | — |
| 2025-04-14 | 14.05 | $14.05 | — |
| 2025-04-11 | 14.05 | $14.05 | — |
| 2025-04-10 | 14.05 | $14.05 | — |
| 2025-04-09 | 14.05 | $14.05 | — |
| 2025-04-08 | 14.05 | $14.05 | — |
| 2025-04-07 | 14.05 | $14.05 | — |
| 2025-04-04 | 14.05 | $14.05 | — |
| 2025-04-03 | 14.05 | $14.05 | — |
| 2025-04-02 | 14.05 | $14.05 | — |
| 2025-04-01 | 14.05 | $14.05 | — |
| 2025-03-31 | 14.05 | $14.05 | — |
| 2025-03-28 | 14.05 | $14.05 | — |
| 2025-03-27 | 14.05 | $14.05 | — |
| 2025-03-26 | 14.05 | $14.05 | — |
| 2025-03-25 | 14.05 | $14.05 | — |
| 2025-03-24 | 14.05 | $14.05 | — |
| 2025-03-21 | 14.05 | $14.05 | — |
| 2025-03-20 | 14.05 | $14.05 | — |
| 2025-03-19 | 14.05 | $14.05 | — |
| 2025-03-18 | 14.05 | $14.05 | — |
| 2025-03-17 | 14.05 | $14.05 | — |
| 2025-03-14 | 14.05 | $14.05 | — |
| 2025-03-13 | 14.05 | $14.05 | — |
| 2025-03-12 | 14.05 | $14.05 | — |
| 2025-03-11 | 14.05 | $14.05 | — |
| 2025-03-10 | 14.05 | $14.05 | — |
| 2025-03-07 | 14.05 | $14.05 | — |
| 2025-03-06 | 14.05 | $14.05 | — |
| 2025-03-05 | 14.05 | $14.05 | — |
| 2025-03-04 | 14.05 | $14.05 | — |
| 2025-03-03 | 14.05 | $14.05 | — |
| 2025-02-28 | 14.05 | $14.05 | — |
| 2025-02-27 | 14.05 | $14.05 | — |
| 2025-02-26 | 14.05 | $14.05 | — |
| 2025-02-25 | 14.05 | $14.05 | — |
| 2025-02-24 | 14.05 | $14.05 | — |
| 2025-02-21 | 14.05 | $14.05 | — |
| 2025-02-20 | 14.05 | $14.05 | — |
| 2025-02-19 | 14.05 | $14.05 | — |
| 2025-02-18 | 14.05 | $14.05 | — |
| 2025-02-14 | 14.05 | $14.05 | — |
| 2025-02-13 | 14.05 | $14.05 | — |
| 2025-02-12 | 14.05 | $14.05 | — |
| 2025-02-11 | 14.05 | $14.05 | — |
| 2025-02-10 | 14.05 | $14.05 | — |
| 2025-02-07 | 14.05 | $14.05 | — |
| 2025-02-06 | 14.05 | $14.05 | — |
| 2025-02-05 | 14.05 | $14.05 | — |
| 2025-02-04 | 14.05 | $14.05 | — |
| 2025-02-03 | 14.05 | $14.05 | — |
| 2025-01-31 | 14.05 | $14.05 | — |
| 2025-01-30 | 14.05 | $14.05 | — |
| 2025-01-29 | 14.05 | $14.05 | — |
| 2025-01-28 | 14.05 | $14.05 | — |
| 2025-01-27 | 14.05 | $14.05 | — |
| 2025-01-24 | 14.05 | $14.05 | — |
| 2025-01-23 | 14.05 | $14.05 | — |
| 2025-01-22 | 14.05 | $14.05 | — |
| 2025-01-21 | 14.05 | $14.05 | — |
| 2025-01-17 | 14.05 | $14.05 | — |
| 2025-01-16 | 14.05 | $14.05 | 100 |
| 2025-01-15 | 14.05 | $14.05 | — |
| 2025-01-14 | 14.05 | $14.05 | — |
| 2025-01-13 | 14.05 | $14.05 | — |
| 2025-01-10 | 14.05 | $14.05 | — |
| 2025-01-08 | 14.05 | $14.05 | — |
| 2025-01-07 | 14.05 | $14.05 | — |
| 2025-01-06 | 14.05 | $14.05 | — |
| 2025-01-03 | 14.05 | $14.05 | — |
| 2025-01-02 | 14.05 | $14.05 | — |
| 2024-12-31 | 14.05 | $14.05 | — |
| 2024-12-30 | 14.05 | $14.05 | — |
| 2024-12-27 | 14.05 | $14.05 | — |
| 2024-12-26 | 14.05 | $14.05 | — |
| 2024-12-24 | 14.05 | $14.05 | — |
| 2024-12-23 | 14.05 | $14.05 | — |
| 2024-12-20 | 14.05 | $14.05 | — |
| 2024-12-19 | 14.05 | $14.05 | — |
| 2024-12-18 | 14.05 | $14.05 | — |
| 2024-12-17 | 14.05 | $14.05 | — |
| 2024-12-16 | 14.05 | $14.05 | — |
| 2024-12-13 | 14.05 | $14.05 | — |
| 2024-12-12 | 14.05 | $14.05 | — |
| 2024-12-11 | 14.05 | $14.05 | — |
| 2024-12-10 | 14.05 | $14.05 | — |
| 2024-12-09 | 14.05 | $14.05 | — |
| 2024-12-06 | 14.05 | $14.05 | — |
| 2024-12-05 | 14.05 | $14.05 | — |
| 2024-12-04 | 14.05 | $14.05 | — |
| 2024-12-03 | 14.05 | $14.05 | — |
| 2024-12-02 | 14.05 | $14.05 | — |
| 2024-11-29 | 14.05 | $14.05 | — |
| 2024-11-27 | 14.05 | $14.05 | — |
| 2024-11-26 | 14.05 | $14.05 | — |
| 2024-11-25 | 14.05 | $14.05 | — |
| 2024-11-22 | 14.05 | $14.05 | — |
| 2024-11-21 | 14.05 | $14.05 | — |
| 2024-11-20 | 14.05 | $14.05 | — |
| 2024-11-19 | 14.05 | $14.05 | — |
| 2024-11-18 | 14.05 | $14.05 | — |
| 2024-11-15 | 14.05 | $14.05 | — |
| 2024-11-14 | 14.05 | $14.05 | — |
| 2024-11-13 | 14.05 | $14.05 | — |
| 2024-11-12 | 14.05 | $14.05 | — |
| 2024-11-11 | 14.05 | $14.05 | — |
| 2024-11-08 | 14.05 | $14.05 | — |
| 2024-11-07 | 14.05 | $14.05 | — |
| 2024-11-06 | 14.05 | $14.05 | — |
| 2024-11-05 | 14.05 | $14.05 | — |
| 2024-11-04 | 14.05 | $14.05 | — |
| 2024-11-01 | 14.05 | $14.05 | — |
| 2024-10-31 | 14.05 | $14.05 | — |
| 2024-10-30 | 14.05 | $14.05 | — |
| 2024-10-29 | 14.05 | $14.05 | — |
| 2024-10-28 | 14.05 | $14.05 | — |
| 2024-10-25 | 14.05 | $14.05 | — |
| 2024-10-24 | 14.05 | $14.05 | — |
| 2024-10-23 | 14.05 | $14.05 | — |
| 2024-10-22 | 14.05 | $14.05 | — |
| 2024-10-21 | 14.05 | $14.05 | — |
| 2024-10-18 | 14.05 | $14.05 | — |
| 2024-10-17 | 14.05 | $14.05 | — |
| 2024-10-16 | 14.05 | $14.05 | — |
| 2024-10-15 | 14.05 | $14.05 | 1800 |
| 2024-10-14 | 14.05 | $14.05 | — |
| 2024-10-11 | 14.05 | $14.05 | — |
| 2024-10-10 | 14.05 | $14.05 | — |
| 2024-10-09 | 14.05 | $14.05 | — |
| 2024-10-08 | 14.05 | $14.05 | — |
| 2024-10-07 | 14.05 | $14.05 | 4900 |
| 2024-10-04 | 14.05 | $14.05 | — |
| 2024-10-03 | 14.05 | $14.05 | — |
| 2024-10-02 | 14.05 | $14.05 | — |
| 2024-10-01 | 14.05 | $14.05 | — |
| 2024-09-30 | 14.05 | $14.05 | — |
| 2024-09-27 | 14.05 | $14.05 | — |
| 2024-09-26 | 14.05 | $14.05 | — |
| 2024-09-25 | 14.05 | $14.05 | — |
| 2024-09-24 | 14.05 | $14.05 | — |
| 2024-09-23 | 14.05 | $14.05 | — |
| 2024-09-20 | 14.05 | $14.05 | — |
| 2024-09-19 | 14.05 | $14.05 | — |
| 2024-09-18 | 14.05 | $14.05 | — |
| 2024-09-17 | 14.05 | $14.05 | — |
| 2024-09-16 | 14.05 | $14.05 | — |
| 2024-09-13 | 14.05 | $14.05 | — |
| 2024-09-12 | 14.05 | $14.05 | — |
| 2024-09-11 | 14.05 | $14.05 | — |
| 2024-09-10 | 14.05 | $14.05 | — |
| 2024-09-09 | 14.05 | $14.05 | — |
| 2024-09-06 | 14.05 | $14.05 | — |
| 2024-09-05 | 14.05 | $14.05 | — |
| 2024-09-04 | 14.05 | $14.05 | — |
| 2024-09-03 | 14.05 | $14.05 | — |
| 2024-08-30 | 14.05 | $14.05 | — |
| 2024-08-29 | 14.05 | $14.05 | — |
| 2024-08-28 | 14.05 | $14.05 | — |
| 2024-08-27 | 14.05 | $14.05 | — |
| 2024-08-26 | 14.05 | $14.05 | — |
| 2024-08-23 | 14.05 | $14.05 | — |
| 2024-08-22 | 14.05 | $14.05 | — |
| 2024-08-21 | 14.05 | $14.05 | — |
| 2024-08-20 | 14.05 | $14.05 | — |
| 2024-08-19 | 14.05 | $14.05 | — |
| 2024-08-16 | 14.05 | $14.05 | — |
| 2024-08-15 | 14.05 | $14.05 | 2200 |
| 2024-08-14 | 14.05 | $14.05 | — |
| 2024-08-13 | 14.05 | $14.05 | — |
| 2024-08-12 | 14.05 | $14.05 | — |
| 2024-08-09 | 14.05 | $14.05 | — |
| 2024-08-08 | 14.05 | $14.05 | — |
| 2024-08-07 | 14.05 | $14.05 | — |
| 2024-08-06 | 14.05 | $14.05 | — |
| 2024-08-05 | 14.05 | $14.05 | — |
| 2024-08-02 | 14.05 | $14.05 | — |
| 2024-08-01 | 14.05 | $14.05 | — |
| 2024-07-31 | 14.05 | $14.05 | — |
| 2024-07-30 | 14.05 | $14.05 | — |
| 2024-07-29 | 14.05 | $14.05 | — |
| 2024-07-26 | 14.05 | $14.05 | — |
| 2024-07-25 | 14.05 | $14.05 | — |
| 2024-07-24 | 14.05 | $14.05 | — |
| 2024-07-23 | 14.05 | $14.05 | — |
| 2024-07-22 | 14.05 | $14.05 | — |
| 2024-07-19 | 14.05 | $14.05 | — |
| 2024-07-18 | 14.05 | $14.05 | — |
| 2024-07-17 | 14.05 | $14.05 | — |
| 2024-07-16 | 14.05 | $14.05 | — |
| 2024-07-15 | 14.06 | $14.05 | — |
| 2024-07-12 | 14.06 | $14.05 | — |
| 2024-07-11 | 14.07 | $14.05 | — |
| 2024-07-10 | 14.07 | $14.05 | — |
| 2024-07-09 | 14.08 | $14.05 | — |
| 2024-07-08 | 14.08 | $14.05 | — |
| 2024-07-05 | 14.09 | $14.05 | — |
| 2024-07-03 | 14.09 | $14.05 | — |
| 2024-07-02 | 14.10 | $14.05 | — |
| 2024-07-01 | 14.10 | $14.05 | — |
| 2024-06-28 | 14.11 | $14.05 | — |
| 2024-06-27 | 14.11 | $14.05 | — |
| 2024-06-26 | 14.12 | $14.05 | — |
| 2024-06-25 | 14.12 | $14.05 | — |
| 2024-06-24 | 14.13 | $14.05 | — |
| 2024-06-21 | 14.13 | $14.05 | — |
| 2024-06-20 | 14.14 | $14.05 | — |
| 2024-06-18 | 14.14 | $14.05 | — |
| 2024-06-17 | 14.15 | $14.05 | 300 |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.15 | $14.15 | — |
| 2024-05-13 | 14.15 | $14.15 | — |
| 2024-05-10 | 14.15 | $14.15 | — |
| 2024-05-09 | 14.15 | $14.15 | — |
| 2024-05-08 | 14.15 | $14.15 | — |
| 2024-05-07 | 14.15 | $14.15 | — |
| 2024-05-06 | 14.15 | $14.15 | — |
| 2024-05-03 | 14.15 | $14.15 | — |
| 2024-05-02 | 14.15 | $14.15 | — |
| 2024-05-01 | 14.15 | $14.15 | — |
| 2024-04-30 | 14.15 | $14.15 | — |
| 2024-04-29 | 14.15 | $14.15 | — |
| 2024-04-26 | 14.15 | $14.15 | — |
| 2024-04-25 | 14.15 | $14.15 | — |
| 2024-04-24 | 14.15 | $14.15 | — |
| 2024-04-23 | 14.15 | $14.15 | — |
| 2024-04-22 | 14.15 | $14.15 | — |
| 2024-04-19 | 14.15 | $14.15 | 1500 |
| 2024-04-18 | 14.15 | $14.15 | — |
| 2024-04-17 | 14.15 | $14.15 | — |
| 2024-04-16 | 14.15 | $14.15 | — |
| 2024-04-15 | 14.15 | $14.15 | — |
| 2024-04-12 | 14.15 | $14.15 | — |
| 2024-04-11 | 14.15 | $14.15 | — |
| 2024-04-10 | 14.15 | $14.15 | — |
| 2024-04-09 | 14.10 | $14.15 | — |
| 2024-04-08 | 14.05 | $14.15 | — |
| 2024-04-05 | 14.00 | $14.15 | — |
| 2024-04-04 | 13.95 | $14.15 | — |
| 2024-04-03 | 13.90 | $14.15 | — |
| 2024-04-02 | 13.85 | $14.15 | — |
| 2024-04-01 | 13.80 | $14.15 | — |
| 2024-03-28 | 13.81 | $14.15 | — |
| 2024-03-27 | 13.81 | $14.15 | — |
| 2024-03-26 | 13.82 | $14.15 | — |
| 2024-03-25 | 13.82 | $14.15 | — |
| 2024-03-22 | 13.83 | $14.15 | — |
| 2024-03-21 | 13.83 | $14.15 | — |
| 2024-03-20 | 13.84 | $14.15 | — |
| 2024-03-19 | 13.84 | $14.15 | — |
| 2024-03-18 | 13.85 | $14.15 | — |
| 2024-03-15 | 13.85 | $14.15 | — |
| 2024-03-14 | 13.86 | $14.15 | — |
| 2024-03-13 | 13.86 | $14.15 | 100 |
| 2024-03-12 | 13.87 | $13.16 | — |
| 2024-03-11 | 13.92 | $13.16 | — |
| 2024-03-08 | 13.98 | $13.16 | — |
| 2024-03-07 | 14.03 | $13.16 | — |
| 2024-03-06 | 14.09 | $13.16 | — |
| 2024-03-05 | 14.14 | $13.16 | — |
| 2024-03-04 | 14.20 | $13.16 | 200 |
| 2024-03-01 | 14.25 | $14.25 | — |
| 2024-02-29 | 14.25 | $14.25 | — |
| 2024-02-28 | 14.25 | $14.25 | — |
| 2024-02-27 | 14.25 | $14.25 | — |
| 2024-02-26 | 14.25 | $14.25 | — |
| 2024-02-23 | 14.25 | $14.25 | — |
| 2024-02-22 | 14.25 | $14.25 | — |
| 2024-02-21 | 14.25 | $14.25 | — |
| 2024-02-20 | 14.25 | $14.25 | — |
| 2024-02-16 | 14.25 | $14.25 | — |
| 2024-02-15 | 14.25 | $14.25 | — |
| 2024-02-14 | 14.25 | $14.25 | — |
| 2024-02-13 | 14.25 | $14.25 | — |
| 2024-02-12 | 14.25 | $14.25 | — |
| 2024-02-09 | 14.25 | $14.25 | 14200 |
| 2024-02-08 | 14.25 | $14.25 | — |
| 2024-02-07 | 14.25 | $14.25 | — |
| 2024-02-06 | 14.25 | $14.25 | — |
| 2024-02-05 | 14.25 | $14.25 | — |
| 2024-02-02 | 14.25 | $14.25 | — |
| 2024-02-01 | 14.25 | $14.25 | — |
| 2024-01-31 | 14.25 | $14.25 | — |
| 2024-01-30 | 14.25 | $14.25 | — |
| 2024-01-29 | 14.25 | $14.25 | — |
| 2024-01-26 | 14.25 | $14.25 | — |
| 2024-01-25 | 14.25 | $14.25 | — |
| 2024-01-24 | 14.25 | $14.25 | — |
| 2024-01-23 | 14.25 | $14.25 | — |
| 2024-01-22 | 14.25 | $14.25 | — |
| 2024-01-19 | 14.25 | $14.25 | — |
| 2024-01-18 | 14.25 | $14.25 | — |
| 2024-01-17 | 14.25 | $14.25 | — |
| 2024-01-16 | 14.25 | $14.25 | — |
| 2024-01-12 | 14.25 | $14.25 | — |
| 2024-01-11 | 14.25 | $14.25 | — |
| 2024-01-10 | 14.25 | $14.25 | — |
| 2024-01-09 | 14.25 | $14.25 | — |
| 2024-01-08 | 14.25 | $14.25 | — |
| 2024-01-05 | 14.25 | $14.25 | — |
| 2024-01-04 | 14.25 | $14.25 | — |
| 2024-01-03 | 14.25 | $14.25 | — |
| 2024-01-02 | 14.25 | $14.25 | — |
| 2023-12-29 | 14.25 | $14.25 | — |
| 2023-12-28 | 14.25 | $14.25 | — |
| 2023-12-27 | 14.25 | $14.25 | — |
| 2023-12-26 | 14.25 | $14.25 | — |
| 2023-12-22 | 14.25 | $14.25 | — |
| 2023-12-21 | 14.25 | $14.25 | — |
| 2023-12-20 | 14.25 | $14.25 | — |
| 2023-12-19 | 14.25 | $14.25 | — |
| 2023-12-18 | 14.25 | $14.25 | — |
| 2023-12-15 | 14.25 | $14.25 | — |
| 2023-12-14 | 14.25 | $14.25 | — |
| 2023-12-13 | 14.25 | $14.25 | — |
| 2023-12-12 | 14.25 | $14.25 | — |
| 2023-12-11 | 14.25 | $14.25 | — |
| 2023-12-08 | 14.25 | $14.25 | — |
| 2023-12-07 | 14.25 | $14.25 | — |
| 2023-12-06 | 14.25 | $14.25 | — |
| 2023-12-05 | 14.25 | $14.25 | — |
| 2023-12-04 | 14.25 | $14.25 | — |
| 2023-12-01 | 14.25 | $14.25 | — |
| 2023-11-30 | 14.25 | $14.25 | — |
| 2023-11-29 | 14.25 | $14.25 | — |
| 2023-11-28 | 14.25 | $14.25 | — |
| 2023-11-27 | 14.25 | $14.25 | — |
| 2023-11-24 | 14.25 | $14.25 | — |
| 2023-11-22 | 14.25 | $14.25 | — |
| 2023-11-21 | 14.25 | $14.25 | — |
| 2023-11-20 | 14.25 | $14.25 | — |
| 2023-11-17 | 14.25 | $14.25 | — |
| 2023-11-16 | 14.25 | $14.25 | — |
| 2023-11-15 | 14.25 | $14.25 | — |
| 2023-11-14 | 14.25 | $14.25 | — |
| 2023-11-13 | 14.25 | $14.25 | — |
| 2023-11-10 | 14.25 | $14.25 | — |
| 2023-11-09 | 14.25 | $14.25 | — |
| 2023-11-08 | 14.25 | $14.25 | — |
| 2023-11-07 | 14.25 | $14.25 | — |
| 2023-11-06 | 14.25 | $14.25 | — |
| 2023-11-03 | 14.25 | $14.25 | — |
| 2023-11-02 | 14.25 | $14.25 | — |
| 2023-11-01 | 14.25 | $14.25 | — |
| 2023-10-31 | 14.25 | $14.25 | — |
| 2023-10-30 | 14.25 | $14.25 | — |
| 2023-10-27 | 14.25 | $14.25 | — |
| 2023-10-26 | 14.25 | $14.25 | — |
| 2023-10-25 | 14.25 | $14.25 | — |
| 2023-10-24 | 14.25 | $14.25 | — |
| 2023-10-23 | 14.25 | $14.25 | — |
| 2023-10-20 | 14.25 | $14.25 | — |
| 2023-10-19 | 14.25 | $14.25 | — |
| 2023-10-18 | 14.25 | $14.25 | — |
| 2023-10-17 | 14.25 | $14.25 | — |
| 2023-10-16 | 14.25 | $14.25 | 8300 |
| 2023-10-13 | 14.25 | $14.25 | — |
| 2023-10-12 | 14.25 | $14.25 | — |
| 2023-10-11 | 14.25 | $14.25 | — |
| 2023-10-10 | 14.25 | $14.25 | — |
| 2023-10-09 | 14.25 | $14.25 | — |
| 2023-10-06 | 14.25 | $14.25 | — |
| 2023-10-05 | 14.25 | $14.25 | — |
| 2023-10-04 | 14.25 | $14.25 | — |
| 2023-10-03 | 14.25 | $14.25 | — |
| 2023-10-02 | 14.25 | $14.25 | — |
| 2023-09-29 | 14.25 | $14.25 | — |
| 2023-09-28 | 14.25 | $14.25 | — |
| 2023-09-27 | 14.25 | $14.25 | — |
| 2023-09-26 | 14.25 | $14.25 | — |
| 2023-09-25 | 14.25 | $14.25 | — |
| 2023-09-22 | 14.25 | $14.25 | — |
| 2023-09-21 | 14.25 | $14.25 | — |
| 2023-09-20 | 14.25 | $14.25 | — |
| 2023-09-19 | 14.25 | $14.25 | — |
| 2023-09-18 | 14.25 | $14.25 | — |
| 2023-09-15 | 14.25 | $14.25 | — |
| 2023-09-14 | 14.25 | $14.25 | — |
| 2023-09-13 | 14.25 | $14.25 | — |
| 2023-09-12 | 14.25 | $14.25 | — |
| 2023-09-11 | 14.25 | $14.25 | — |
| 2023-09-08 | 14.25 | $14.25 | — |
| 2023-09-07 | 14.25 | $14.25 | — |
| 2023-09-06 | 14.25 | $14.25 | — |
| 2023-09-05 | 14.25 | $14.25 | — |
| 2023-09-01 | 14.25 | $14.25 | — |
| 2023-08-31 | 14.25 | $14.25 | — |
| 2023-08-30 | 14.25 | $14.25 | — |
| 2023-08-29 | 14.25 | $14.25 | — |
| 2023-08-28 | 14.25 | $14.25 | — |
| 2023-08-25 | 14.25 | $14.25 | — |
| 2023-08-24 | 14.25 | $14.25 | — |
| 2023-08-23 | 14.25 | $14.25 | — |
| 2023-08-22 | 14.25 | $14.25 | — |
| 2023-08-21 | 14.25 | $14.25 | — |
| 2023-08-18 | 14.25 | $14.25 | — |
| 2023-08-17 | 14.25 | $14.25 | — |
| 2023-08-16 | 14.25 | $14.25 | — |
| 2023-08-15 | 14.25 | $14.25 | — |
| 2023-08-14 | 14.25 | $14.25 | — |
| 2023-08-11 | 14.25 | $14.25 | — |
| 2023-08-10 | 14.25 | $14.25 | — |
| 2023-08-09 | 14.25 | $14.25 | — |
| 2023-08-08 | 14.25 | $14.25 | — |
| 2023-08-07 | 14.25 | $14.25 | — |
| 2023-08-04 | 14.25 | $14.25 | — |
| 2023-08-03 | 14.25 | $14.25 | — |
| 2023-08-02 | 14.25 | $14.25 | — |
| 2023-08-01 | 14.25 | $14.25 | — |
| 2023-07-31 | 14.25 | $14.25 | — |
| 2023-07-28 | 14.25 | $14.25 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.25 | $14.25 | — |
| 2023-07-25 | 14.25 | $14.25 | — |
| 2023-07-24 | 14.25 | $14.25 | — |
| 2023-07-21 | 14.25 | $14.25 | — |
| 2023-07-20 | 14.25 | $14.25 | — |
| 2023-07-19 | 14.25 | $14.25 | — |
| 2023-07-18 | 14.25 | $14.25 | — |
| 2023-07-17 | 14.25 | $14.25 | — |
| 2023-07-14 | 14.25 | $14.25 | — |
| 2023-07-13 | 14.25 | $14.25 | — |
| 2023-07-12 | 14.25 | $14.25 | — |
| 2023-07-11 | 14.25 | $14.25 | — |
| 2023-07-10 | 14.25 | $14.25 | — |
| 2023-07-07 | 14.25 | $14.25 | — |
| 2023-07-06 | 14.25 | $14.25 | — |
| 2023-07-05 | 14.25 | $14.25 | — |
| 2023-07-03 | 14.25 | $14.25 | — |
| 2023-06-30 | 14.25 | $14.25 | — |
| 2023-06-29 | 14.25 | $14.25 | — |
| 2023-06-28 | 14.25 | $14.25 | — |
| 2023-06-27 | 14.25 | $14.25 | — |
| 2023-06-26 | 14.25 | $14.25 | — |
| 2023-06-23 | 14.25 | $14.25 | — |
| 2023-06-22 | 14.25 | $14.25 | — |
| 2023-06-21 | 14.25 | $14.25 | — |
| 2023-06-20 | 14.25 | $14.25 | — |
| 2023-06-16 | 14.25 | $14.25 | — |
| 2023-06-15 | 14.25 | $14.25 | — |
| 2023-06-14 | 14.25 | $14.25 | — |
| 2023-06-13 | 14.25 | $14.25 | — |
| 2023-06-12 | 14.25 | $14.25 | — |
| 2023-06-09 | 14.25 | $14.25 | — |
| 2023-06-08 | 14.25 | $14.25 | — |
| 2023-06-07 | 14.25 | $14.25 | — |
| 2023-06-06 | 14.25 | $14.25 | — |
| 2023-06-05 | 14.25 | $14.25 | — |
| 2023-06-02 | 14.25 | $14.25 | — |
| 2023-06-01 | 14.25 | $14.25 | — |
| 2023-05-31 | 14.25 | $14.25 | — |
| 2023-05-30 | 14.25 | $14.25 | — |
| 2023-05-26 | 14.25 | $14.25 | — |
| 2023-05-25 | 14.25 | $14.25 | — |
| 2023-05-24 | 14.25 | $14.25 | — |
| 2023-05-23 | 14.25 | $14.25 | — |
| 2023-05-22 | 14.25 | $14.25 | — |
| 2023-05-19 | 14.25 | $14.25 | — |
| 2023-05-18 | 14.25 | $14.25 | — |
| 2023-05-17 | 14.25 | $14.25 | — |
| 2023-05-16 | 14.25 | $14.25 | — |
| 2023-05-15 | 14.25 | $14.25 | — |
| 2023-05-12 | 14.25 | $14.25 | — |
| 2023-05-11 | 14.25 | $14.25 | — |
| 2023-05-10 | 14.25 | $14.25 | — |
| 2023-05-09 | 14.25 | $14.25 | — |
| 2023-05-08 | 14.25 | $14.25 | — |
| 2023-05-05 | 14.25 | $14.25 | — |
| 2023-05-04 | 14.25 | $14.25 | — |
| 2023-05-03 | 14.25 | $14.25 | — |
| 2023-05-02 | 14.25 | $14.25 | — |
| 2023-05-01 | 14.25 | $14.25 | — |
| 2023-04-28 | 14.25 | $14.25 | — |
| 2023-04-27 | 14.25 | $14.25 | — |
| 2023-04-26 | 14.25 | $14.25 | — |
| 2023-04-25 | 14.25 | $14.25 | — |
| 2023-04-24 | 14.25 | $14.25 | — |
| 2023-04-21 | 14.25 | $14.25 | — |
| 2023-04-20 | 14.25 | $14.25 | — |
| 2023-04-19 | 14.25 | $14.25 | — |
| 2023-04-18 | 14.25 | $14.25 | — |
| 2023-04-17 | 14.25 | $14.25 | — |
| 2023-04-14 | 14.25 | $14.25 | — |
| 2023-04-13 | 14.25 | $14.25 | — |
| 2023-04-12 | 14.25 | $14.25 | — |
| 2023-04-11 | 14.25 | $14.25 | — |
| 2023-04-10 | 14.25 | $14.25 | — |
| 2023-04-06 | 14.25 | $14.25 | — |
| 2023-04-05 | 14.25 | $14.25 | — |
| 2023-04-04 | 14.25 | $14.25 | 5900 |
| 2023-04-03 | 14.19 | $14.25 | — |
| 2023-03-31 | 14.14 | $14.25 | — |
| 2023-03-30 | 14.08 | $14.25 | — |
| 2023-03-29 | 14.02 | $14.25 | — |
| 2023-03-28 | 13.96 | $14.25 | — |
| 2023-03-27 | 13.91 | $14.25 | — |
| 2023-03-24 | 13.85 | $14.25 | — |
| 2023-03-23 | 13.79 | $14.25 | — |
| 2023-03-22 | 13.73 | $14.25 | — |
| 2023-03-21 | 13.68 | $14.25 | — |
| 2023-03-20 | 13.62 | $14.25 | — |
| 2023-03-17 | 13.56 | $14.25 | — |
| 2023-03-16 | 13.50 | $14.25 | — |
| 2023-03-15 | 13.45 | $14.25 | — |
| 2023-03-14 | 13.39 | $14.25 | — |
| 2023-03-13 | 13.33 | $14.25 | — |
| 2023-03-10 | 13.27 | $14.25 | — |
| 2023-03-09 | 13.22 | $14.25 | — |
| 2023-03-08 | 13.16 | $14.25 | 100 |
| 2023-03-07 | 13.10 | $13.10 | — |
| 2023-03-06 | 13.10 | $13.10 | — |
| 2023-03-03 | 13.10 | $13.10 | — |
| 2023-03-02 | 13.10 | $13.10 | — |
| 2023-03-01 | 13.10 | $13.10 | — |
| 2023-02-28 | 13.10 | $13.10 | — |
| 2023-02-27 | 13.09 | $13.10 | — |
| 2023-02-24 | 13.09 | $13.10 | — |
| 2023-02-23 | 13.08 | $13.10 | — |
| 2023-02-22 | 13.07 | $13.10 | — |
| 2023-02-21 | 13.06 | $13.10 | — |
| 2023-02-17 | 13.06 | $13.10 | — |
| 2023-02-16 | 13.05 | $13.10 | — |
| 2023-02-15 | 13.04 | $13.10 | — |
| 2023-02-14 | 13.03 | $13.10 | — |
| 2023-02-13 | 13.03 | $13.10 | — |
| 2023-02-10 | 13.03 | $13.10 | — |
| 2023-02-09 | 13.03 | $13.10 | — |
| 2023-02-08 | 13.02 | $13.10 | — |
| 2023-02-07 | 13.00 | $13.10 | — |
| 2023-02-06 | 12.99 | $13.10 | — |
| 2023-02-03 | 12.97 | $13.10 | — |
| 2023-02-02 | 12.96 | $13.10 | — |
| 2023-02-01 | 12.94 | $13.10 | — |
| 2023-01-31 | 12.93 | $13.10 | 100 |
| 2023-01-30 | 12.91 | $12.95 | — |
| 2023-01-27 | 12.90 | $12.95 | — |
| 2023-01-26 | 12.90 | $12.95 | — |
| 2023-01-25 | 12.89 | $12.95 | — |
| 2023-01-24 | 12.88 | $12.95 | — |
| 2023-01-23 | 12.87 | $12.95 | — |
| 2023-01-20 | 12.86 | $12.95 | — |
| 2023-01-19 | 12.84 | $12.95 | — |
| 2023-01-18 | 12.83 | $12.95 | — |
| 2023-01-17 | 12.81 | $12.95 | 100 |
| 2023-01-13 | 12.80 | $13.15 | — |
| 2023-01-12 | 12.77 | $13.15 | 100 |
| 2023-01-11 | 12.79 | $12.80 | — |
| 2023-01-10 | 12.82 | $12.80 | — |
| 2023-01-09 | 12.85 | $12.80 | — |
| 2023-01-06 | 12.88 | $12.80 | — |
| 2023-01-05 | 12.91 | $12.80 | — |
| 2023-01-04 | 12.94 | $12.80 | — |
| 2023-01-03 | 12.97 | $12.80 | — |
| 2022-12-30 | 13.00 | $12.80 | — |
| 2022-12-29 | 13.03 | $12.80 | — |
| 2022-12-28 | 13.06 | $12.80 | — |
| 2022-12-27 | 13.09 | $12.80 | — |
| 2022-12-23 | 13.12 | $12.80 | — |
| 2022-12-22 | 13.11 | $12.80 | 1000 |
| 2022-12-21 | 13.10 | $12.65 | — |
| 2022-12-20 | 13.09 | $12.65 | — |
| 2022-12-19 | 13.09 | $12.65 | — |
| 2022-12-16 | 13.09 | $12.65 | — |
| 2022-12-15 | 13.09 | $12.65 | — |
| 2022-12-14 | 13.09 | $12.65 | 3000 |
| 2022-12-13 | 13.09 | $13.40 | — |
| 2022-12-12 | 13.05 | $13.40 | — |
| 2022-12-09 | 13.02 | $13.40 | — |
| 2022-12-08 | 12.98 | $13.40 | — |
| 2022-12-07 | 12.94 | $13.40 | — |
| 2022-12-06 | 12.90 | $13.40 | — |
| 2022-12-05 | 12.87 | $13.40 | — |
| 2022-12-02 | 12.83 | $13.40 | — |
| 2022-12-01 | 12.79 | $13.40 | — |
| 2022-11-30 | 12.75 | $13.40 | — |
| 2022-11-29 | 12.72 | $13.40 | — |
| 2022-11-28 | 12.68 | $13.40 | 100 |
| 2022-11-25 | 12.64 | $12.60 | — |
| 2022-11-23 | 12.64 | $12.60 | — |
| 2022-11-22 | 12.65 | $12.60 | — |
| 2022-11-21 | 12.65 | $12.60 | 100 |
| 2022-11-18 | 12.65 | $12.70 | 100 |
| 2022-11-17 | 12.65 | $12.60 | 100 |
| 2022-11-16 | 12.65 | $12.65 | — |
| 2022-11-15 | 12.65 | $12.65 | — |
| 2022-11-14 | 12.65 | $12.65 | — |
| 2022-11-11 | 12.65 | $12.65 | — |
| 2022-11-10 | 12.65 | $12.65 | — |
| 2022-11-09 | 12.65 | $12.65 | — |
| 2022-11-08 | 12.65 | $12.65 | — |
| 2022-11-07 | 12.65 | $12.65 | — |
| 2022-11-04 | 12.65 | $12.65 | — |
| 2022-11-03 | 12.65 | $12.65 | — |
| 2022-11-02 | 12.65 | $12.65 | — |
| 2022-11-01 | 12.65 | $12.65 | — |
| 2022-10-31 | 12.65 | $12.65 | — |
| 2022-10-28 | 12.65 | $12.65 | — |
| 2022-10-27 | 12.65 | $12.65 | — |
| 2022-10-26 | 12.65 | $12.65 | — |
| 2022-10-25 | 12.65 | $12.65 | — |
| 2022-10-24 | 12.65 | $12.65 | — |
| 2022-10-21 | 12.65 | $12.65 | — |
| 2022-10-20 | 12.65 | $12.65 | — |
| 2022-10-19 | 12.65 | $12.65 | — |
| 2022-10-18 | 12.65 | $12.65 | — |
| 2022-10-17 | 12.65 | $12.65 | — |
| 2022-10-14 | 12.65 | $12.65 | — |
| 2022-10-13 | 12.65 | $12.65 | — |
| 2022-10-12 | 12.65 | $12.65 | 2400 |
| 2022-10-11 | 12.65 | $12.65 | — |
| 2022-10-10 | 12.65 | $12.65 | — |
| 2022-10-07 | 12.65 | $12.65 | — |
| 2022-10-06 | 12.65 | $12.65 | — |
| 2022-10-05 | 12.65 | $12.65 | — |
| 2022-10-04 | 12.65 | $12.65 | — |
| 2022-10-03 | 12.65 | $12.65 | — |
| 2022-09-30 | 12.65 | $12.65 | — |
| 2022-09-29 | 12.65 | $12.65 | — |
| 2022-09-28 | 12.65 | $12.65 | — |
| 2022-09-27 | 12.68 | $12.65 | — |
| 2022-09-26 | 12.71 | $12.65 | — |
| 2022-09-23 | 12.74 | $12.65 | — |
| 2022-09-22 | 12.78 | $12.65 | — |
| 2022-09-21 | 12.81 | $12.65 | — |
| 2022-09-20 | 12.84 | $12.65 | — |
| 2022-09-19 | 12.87 | $12.65 | — |
| 2022-09-16 | 12.90 | $12.65 | — |
| 2022-09-15 | 12.93 | $12.65 | — |
| 2022-09-14 | 12.97 | $12.65 | — |
| 2022-09-13 | 13.00 | $12.65 | — |
| 2022-09-12 | 13.03 | $12.65 | — |
| 2022-09-09 | 13.06 | $12.65 | — |
| 2022-09-08 | 13.09 | $12.65 | — |
| 2022-09-07 | 13.12 | $12.65 | — |
| 2022-09-06 | 13.10 | $12.65 | — |
| 2022-09-02 | 13.08 | $12.65 | — |
| 2022-09-01 | 13.07 | $12.65 | — |
| 2022-08-31 | 13.05 | $12.65 | 100 |
| 2022-08-30 | 13.03 | $13.28 | — |
| 2022-08-29 | 12.98 | $13.28 | — |
| 2022-08-26 | 12.93 | $13.28 | — |
| 2022-08-25 | 12.88 | $13.28 | — |
| 2022-08-24 | 12.83 | $13.28 | — |
| 2022-08-23 | 12.78 | $13.28 | — |
| 2022-08-22 | 12.72 | $13.28 | — |
| 2022-08-19 | 12.67 | $13.28 | — |
| 2022-08-18 | 12.62 | $13.28 | — |
| 2022-08-17 | 12.57 | $13.28 | — |
| 2022-08-16 | 12.52 | $13.28 | — |
| 2022-08-15 | 12.47 | $13.28 | — |
| 2022-08-12 | 12.42 | $13.28 | — |
| 2022-08-11 | 12.37 | $13.28 | — |
| 2022-08-10 | 12.35 | $13.28 | 100 |
| 2022-08-09 | 12.33 | $12.27 | — |
| 2022-08-08 | 12.36 | $12.27 | — |
| 2022-08-05 | 12.39 | $12.27 | — |
| 2022-08-04 | 12.43 | $12.27 | — |
| 2022-08-03 | 12.46 | $12.27 | — |
| 2022-08-02 | 12.49 | $12.27 | — |
| 2022-08-01 | 12.52 | $12.27 | — |
| 2022-07-29 | 12.55 | $12.27 | — |
| 2022-07-28 | 12.58 | $12.27 | — |
| 2022-07-27 | 12.61 | $12.27 | — |
| 2022-07-26 | 12.65 | $12.27 | — |
| 2022-07-25 | 12.68 | $12.27 | — |
| 2022-07-22 | 12.71 | $12.27 | — |
| 2022-07-21 | 12.75 | $12.27 | — |
| 2022-07-20 | 12.78 | $12.27 | — |
| 2022-07-19 | 12.81 | $12.27 | — |
| 2022-07-18 | 12.85 | $12.27 | — |
| 2022-07-15 | 12.88 | $12.27 | 100 |
| 2022-07-14 | 12.92 | $12.89 | — |
| 2022-07-13 | 12.92 | $12.89 | — |
| 2022-07-12 | 12.92 | $12.89 | — |
| 2022-07-11 | 12.92 | $12.89 | — |
| 2022-07-08 | 12.93 | $12.89 | — |
| 2022-07-07 | 12.93 | $12.89 | — |
| 2022-07-06 | 12.93 | $12.89 | — |
| 2022-07-05 | 12.93 | $12.89 | — |
| 2022-07-01 | 12.94 | $12.89 | — |
| 2022-06-30 | 12.94 | $12.89 | 500 |
| 2022-06-29 | 12.94 | $12.94 | — |
| 2022-06-28 | 12.94 | $12.94 | — |
| 2022-06-27 | 12.94 | $12.94 | — |
| 2022-06-24 | 12.94 | $12.94 | — |
| 2022-06-23 | 12.94 | $12.94 | — |
| 2022-06-22 | 12.94 | $12.94 | — |
| 2022-06-21 | 12.94 | $12.94 | — |
| 2022-06-17 | 12.98 | $12.94 | — |
| 2022-06-16 | 13.03 | $12.94 | — |
| 2022-06-15 | 13.07 | $12.94 | — |
| 2022-06-14 | 13.11 | $12.94 | — |
| 2022-06-13 | 13.16 | $12.94 | — |
| 2022-06-10 | 13.20 | $12.94 | — |
| 2022-06-09 | 13.24 | $12.94 | — |
| 2022-06-08 | 13.28 | $12.94 | — |
| 2022-06-07 | 13.33 | $12.94 | — |
| 2022-06-06 | 13.37 | $12.94 | — |
| 2022-06-03 | 13.41 | $12.94 | — |
| 2022-06-02 | 13.46 | $12.94 | — |
| 2022-06-01 | 13.50 | $12.94 | — |
| 2022-05-31 | 13.54 | $12.94 | — |
| 2022-05-27 | 13.59 | $12.94 | — |
| 2022-05-26 | 13.63 | $12.94 | — |
| 2022-05-25 | 13.67 | $12.94 | — |
| 2022-05-24 | 13.71 | $12.94 | — |
| 2022-05-23 | 13.77 | $12.94 | 127 |
| 2022-05-20 | 13.84 | $13.80 | — |
| 2022-05-19 | 13.85 | $13.80 | — |
| 2022-05-18 | 13.87 | $13.80 | — |
| 2022-05-17 | 13.89 | $13.80 | — |
| 2022-05-16 | 13.91 | $13.80 | — |
| 2022-05-13 | 13.92 | $13.80 | — |
| 2022-05-12 | 13.94 | $13.80 | — |
| 2022-05-11 | 13.96 | $13.80 | — |
| 2022-05-10 | 13.98 | $13.80 | — |
| 2022-05-09 | 13.99 | $13.80 | — |
| 2022-05-06 | 14.01 | $13.80 | — |
| 2022-05-05 | 14.03 | $13.80 | — |
| 2022-05-04 | 14.05 | $13.80 | — |
| 2022-05-03 | 14.06 | $13.80 | — |
| 2022-05-02 | 14.08 | $13.80 | — |
| 2022-04-29 | 14.10 | $13.80 | — |
| 2022-04-28 | 14.12 | $13.80 | — |
| 2022-04-27 | 14.13 | $13.80 | 100 |
| 2022-04-26 | 14.15 | $14.15 | — |
| 2022-04-25 | 14.15 | $14.15 | — |
| 2022-04-22 | 14.15 | $14.15 | — |
| 2022-04-21 | 14.15 | $14.15 | — |
| 2022-04-20 | 14.21 | $14.15 | — |
| 2022-04-19 | 14.28 | $14.15 | — |
| 2022-04-18 | 14.14 | $14.15 | — |
| 2022-04-14 | 14.00 | $14.15 | — |
| 2022-04-13 | 13.87 | $14.15 | — |
| 2022-04-12 | 13.73 | $14.15 | 2900 |
| 2022-04-11 | 13.59 | $14.15 | 100 |
| 2022-04-08 | 13.46 | $14.15 | — |
| 2022-04-07 | 13.32 | $14.15 | — |
| 2022-04-06 | 13.18 | $14.15 | — |
| 2022-04-05 | 13.05 | $14.15 | — |
| 2022-04-04 | 12.91 | $14.15 | — |
| 2022-04-01 | 12.77 | $14.15 | — |
| 2022-03-31 | 12.63 | $14.15 | — |
| 2022-03-30 | 12.50 | $14.15 | — |
| 2022-03-29 | 12.36 | $14.15 | — |
| 2022-03-28 | 12.22 | $14.15 | — |
| 2022-03-25 | 12.09 | $14.15 | — |
| 2022-03-24 | 11.95 | $14.15 | 100 |
| 2022-03-23 | 11.81 | $15.43 | — |
| 2022-03-22 | 11.61 | $15.43 | 100 |
| 2022-03-21 | 11.41 | $11.41 | — |
| 2022-03-18 | 11.41 | $11.41 | — |
| 2022-03-17 | 11.41 | $11.41 | — |
| 2022-03-16 | 11.41 | $11.41 | — |
| 2022-03-15 | 11.41 | $11.41 | — |
| 2022-03-14 | 11.41 | $11.41 | — |
| 2022-03-11 | 11.41 | $11.41 | — |
| 2022-03-10 | 11.41 | $11.41 | — |
| 2022-03-09 | 11.41 | $11.41 | — |
| 2022-03-08 | 11.41 | $11.41 | — |
| 2022-03-07 | 11.41 | $11.41 | — |
| 2022-03-04 | 11.41 | $11.41 | — |
| 2022-03-03 | 11.41 | $11.41 | — |
| 2022-03-02 | 11.41 | $11.41 | — |
| 2022-03-01 | 11.41 | $11.41 | — |
| 2022-02-28 | 11.41 | $11.41 | — |
| 2022-02-25 | 11.41 | $11.41 | — |
| 2022-02-24 | 11.41 | $11.41 | — |
| 2022-02-23 | 11.41 | $11.41 | — |
| 2022-02-22 | 11.41 | $11.41 | — |
| 2022-02-18 | 11.41 | $11.41 | — |
| 2022-02-17 | 11.41 | $11.41 | — |
| 2022-02-16 | 11.41 | $11.41 | — |
| 2022-02-15 | 11.41 | $11.41 | — |
| 2022-02-14 | 11.41 | $11.41 | — |
| 2022-02-11 | 11.41 | $11.41 | — |
| 2022-02-10 | 11.41 | $11.41 | — |
| 2022-02-09 | 11.41 | $11.41 | — |
| 2022-02-08 | 11.41 | $11.41 | — |
| 2022-02-07 | 11.41 | $11.41 | — |
| 2022-02-04 | 11.44 | $11.41 | — |
| 2022-02-03 | 11.47 | $11.41 | — |
| 2022-02-02 | 11.50 | $11.41 | — |
| 2022-02-01 | 11.53 | $11.41 | — |
| 2022-01-31 | 11.57 | $11.41 | — |
| 2022-01-28 | 11.60 | $11.41 | — |
| 2022-01-27 | 11.63 | $11.41 | — |
| 2022-01-26 | 11.66 | $11.41 | — |
| 2022-01-25 | 11.69 | $11.41 | — |
| 2022-01-24 | 11.72 | $11.41 | — |
| 2022-01-21 | 11.75 | $11.41 | — |
| 2022-01-20 | 11.78 | $11.41 | — |
| 2022-01-19 | 11.81 | $11.41 | — |
| 2022-01-18 | 11.84 | $11.41 | — |
| 2022-01-14 | 11.88 | $11.41 | — |
| 2022-01-13 | 11.91 | $11.41 | — |
| 2022-01-12 | 11.94 | $11.41 | — |
| 2022-01-11 | 11.97 | $11.41 | — |
| 2022-01-10 | 12.00 | $11.41 | 200 |
| 2022-01-07 | 12.03 | $12.03 | — |
| 2022-01-06 | 12.03 | $12.03 | — |
| 2022-01-05 | 12.03 | $12.03 | — |
| 2022-01-04 | 12.03 | $12.03 | — |
| 2022-01-03 | 12.03 | $12.03 | — |
| 2021-12-31 | 12.03 | $12.03 | — |
| 2021-12-30 | 12.03 | $12.03 | — |
| 2021-12-29 | 12.03 | $12.03 | — |
| 2021-12-28 | 12.03 | $12.03 | — |
| 2021-12-27 | 12.03 | $12.03 | — |
| 2021-12-23 | 12.03 | $12.03 | — |
| 2021-12-22 | 12.03 | $12.03 | — |
| 2021-12-21 | 12.03 | $12.03 | — |
| 2021-12-20 | 12.03 | $12.03 | — |
| 2021-12-17 | 12.03 | $12.03 | — |
| 2021-12-16 | 12.03 | $12.03 | — |
| 2021-12-15 | 12.03 | $12.03 | — |
| 2021-12-14 | 12.03 | $12.03 | — |
| 2021-12-13 | 12.03 | $12.03 | — |
| 2021-12-10 | 12.03 | $12.03 | — |
| 2021-12-09 | 12.03 | $12.03 | — |
| 2021-12-08 | 12.03 | $12.03 | — |
| 2021-12-07 | 12.03 | $12.03 | — |
| 2021-12-06 | 12.03 | $12.03 | — |
| 2021-12-03 | 12.03 | $12.03 | — |
| 2021-12-02 | 12.03 | $12.03 | — |
| 2021-12-01 | 12.03 | $12.03 | — |
| 2021-11-30 | 12.03 | $12.03 | — |
| 2021-11-29 | 12.03 | $12.03 | — |
| 2021-11-26 | 12.03 | $12.03 | — |
| 2021-11-24 | 12.03 | $12.03 | — |
| 2021-11-23 | 12.03 | $12.03 | — |
| 2021-11-22 | 12.03 | $12.03 | — |
| 2021-11-19 | 12.03 | $12.03 | — |
| 2021-11-18 | 12.03 | $12.03 | — |
| 2021-11-17 | 12.03 | $12.03 | — |
| 2021-11-16 | 12.03 | $12.03 | — |
| 2021-11-15 | 12.03 | $12.03 | — |
| 2021-11-12 | 12.03 | $12.03 | — |
| 2021-11-11 | 12.03 | $12.03 | — |
| 2021-11-10 | 12.03 | $12.03 | — |
| 2021-11-09 | 12.03 | $12.03 | — |
| 2021-11-08 | 12.03 | $12.03 | — |
| 2021-11-05 | 12.03 | $12.03 | — |
| 2021-11-04 | 12.03 | $12.03 | — |
| 2021-11-03 | 12.03 | $12.03 | — |
| 2021-11-02 | 12.03 | $12.03 | — |
| 2021-11-01 | 12.11 | $12.03 | — |
| 2021-10-29 | 12.20 | $12.03 | — |
| 2021-10-28 | 12.28 | $12.03 | — |
| 2021-10-27 | 12.36 | $12.03 | — |
| 2021-10-26 | 12.45 | $12.03 | — |
| 2021-10-25 | 12.53 | $12.03 | — |
| 2021-10-22 | 12.63 | $12.03 | — |
| 2021-10-21 | 12.73 | $12.03 | — |
| 2021-10-20 | 12.83 | $12.03 | — |
| 2021-10-19 | 12.93 | $12.03 | 800 |
| 2021-10-18 | 13.03 | $12.03 | — |
| 2021-10-15 | 13.13 | $12.03 | — |
| 2021-10-14 | 13.23 | $12.03 | — |
| 2021-10-13 | 13.33 | $12.03 | — |
| 2021-10-12 | 13.43 | $12.03 | — |
| 2021-10-11 | 13.53 | $12.03 | — |
| 2021-10-08 | 13.63 | $12.03 | — |
| 2021-10-07 | 13.73 | $12.03 | — |
| 2021-10-06 | 13.82 | $12.03 | 500 |
| 2021-10-05 | 13.92 | $13.70 | — |
| 2021-10-04 | 13.94 | $13.70 | — |
| 2021-10-01 | 13.96 | $13.70 | — |
| 2021-09-30 | 13.97 | $13.70 | — |
| 2021-09-29 | 13.99 | $13.70 | — |
| 2021-09-28 | 14.00 | $13.70 | 700 |
| 2021-09-27 | 14.02 | $14.02 | — |
| 2021-09-24 | 14.02 | $14.02 | — |
| 2021-09-23 | 14.02 | $14.02 | — |
| 2021-09-22 | 14.02 | $14.02 | — |
| 2021-09-21 | 14.02 | $14.02 | — |
| 2021-09-20 | 14.02 | $14.02 | — |
| 2021-09-17 | 14.02 | $14.02 | — |
| 2021-09-16 | 14.02 | $14.02 | — |
| 2021-09-15 | 14.02 | $14.02 | — |
| 2021-09-14 | 14.02 | $14.02 | — |
| 2021-09-13 | 14.02 | $14.02 | — |
| 2021-09-10 | 14.02 | $14.02 | — |
| 2021-09-09 | 14.02 | $14.02 | — |
| 2021-09-08 | 14.02 | $14.02 | — |
| 2021-09-07 | 14.02 | $14.02 | — |
| 2021-09-03 | 14.02 | $14.02 | — |
| 2021-09-02 | 14.02 | $14.02 | — |
| 2021-09-01 | 14.02 | $14.02 | — |
| 2021-08-31 | 14.02 | $14.02 | — |
| 2021-08-30 | 14.02 | $14.02 | — |
| 2021-08-27 | 14.02 | $14.02 | — |
| 2021-08-26 | 14.02 | $14.02 | — |
| 2021-08-25 | 14.02 | $14.02 | — |
| 2021-08-24 | 14.02 | $14.02 | — |
| 2021-08-23 | 14.02 | $14.02 | — |
| 2021-08-20 | 14.02 | $14.02 | — |
| 2021-08-19 | 14.02 | $14.02 | — |
| 2021-08-18 | 14.02 | $14.02 | — |
| 2021-08-17 | 14.02 | $14.02 | — |
| 2021-08-16 | 14.02 | $14.02 | — |
| 2021-08-13 | 14.02 | $14.02 | — |
| 2021-08-12 | 14.02 | $14.02 | — |
| 2021-08-11 | 14.02 | $14.02 | — |
| 2021-08-10 | 14.02 | $14.02 | — |
| 2021-08-09 | 14.02 | $14.02 | — |
| 2021-08-06 | 14.02 | $14.02 | — |
| 2021-08-05 | 14.02 | $14.02 | — |
| 2021-08-04 | 14.02 | $14.02 | — |
| 2021-08-03 | 14.02 | $14.02 | — |
| 2021-08-02 | 14.02 | $14.02 | — |
| 2021-07-30 | 14.02 | $14.02 | — |
| 2021-07-29 | 14.02 | $14.02 | — |
| 2021-07-28 | 14.02 | $14.02 | — |
| 2021-07-27 | 14.02 | $14.02 | — |
| 2021-07-26 | 14.02 | $14.02 | — |
| 2021-07-23 | 14.02 | $14.02 | — |
| 2021-07-22 | 14.02 | $14.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.15
2026-07-16
Close Price
$13.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.41
Average
13.55
Maximum
14.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.15 | $13.15 | — |
| 2026-07-15 | 13.15 | $13.15 | — |
| 2026-07-14 | 13.15 | $13.15 | — |
| 2026-07-13 | 13.15 | $13.15 | — |
| 2026-07-10 | 13.15 | $13.15 | — |
| 2026-07-09 | 13.15 | $13.15 | — |
| 2026-07-08 | 13.15 | $13.15 | — |
| 2026-07-07 | 13.15 | $13.15 | — |
| 2026-07-06 | 13.15 | $13.15 | — |
| 2026-07-02 | 13.15 | $13.15 | — |
| 2026-07-01 | 13.15 | $13.15 | — |
| 2026-06-30 | 13.15 | $13.15 | — |
| 2026-06-29 | 13.15 | $13.15 | — |
| 2026-06-26 | 13.15 | $13.15 | — |
| 2026-06-25 | 13.15 | $13.15 | — |
| 2026-06-24 | 13.15 | $13.15 | — |
| 2026-06-23 | 13.15 | $13.15 | — |
| 2026-06-22 | 13.15 | $13.15 | — |
| 2026-06-18 | 13.15 | $13.15 | — |
| 2026-06-17 | 13.15 | $13.15 | — |
| 2026-06-16 | 13.15 | $13.15 | — |
| 2026-06-15 | 13.15 | $13.15 | — |
| 2026-06-12 | 13.15 | $13.15 | — |
| 2026-06-11 | 13.15 | $13.15 | — |
| 2026-06-10 | 13.15 | $13.15 | — |
| 2026-06-09 | 13.15 | $13.15 | — |
| 2026-06-08 | 13.15 | $13.15 | — |
| 2026-06-05 | 13.15 | $13.15 | — |
| 2026-06-04 | 13.15 | $13.15 | — |
| 2026-06-03 | 13.15 | $13.15 | — |
| 2026-06-02 | 13.15 | $13.15 | — |
| 2026-06-01 | 13.15 | $13.15 | — |
| 2026-05-29 | 13.15 | $13.15 | — |
| 2026-05-28 | 13.14 | $13.15 | — |
| 2026-05-27 | 13.14 | $13.15 | — |
| 2026-05-26 | 13.14 | $13.15 | — |
| 2026-05-22 | 13.14 | $13.15 | — |
| 2026-05-21 | 13.14 | $13.15 | — |
| 2026-05-20 | 13.14 | $13.15 | — |
| 2026-05-19 | 13.14 | $13.15 | — |
| 2026-05-18 | 13.14 | $13.15 | — |
| 2026-05-15 | 13.14 | $13.15 | — |
| 2026-05-14 | 13.14 | $13.15 | — |
| 2026-05-13 | 13.14 | $13.15 | — |
| 2026-05-12 | 13.13 | $13.15 | — |
| 2026-05-11 | 13.13 | $13.15 | — |
| 2026-05-08 | 13.13 | $13.15 | — |
| 2026-05-07 | 13.13 | $13.15 | — |
| 2026-05-06 | 13.13 | $13.15 | — |
| 2026-05-05 | 13.12 | $13.15 | — |
| 2026-05-04 | 13.12 | $13.15 | — |
| 2026-05-01 | 13.12 | $13.15 | — |
| 2026-04-30 | 13.11 | $13.15 | — |
| 2026-04-29 | 13.11 | $13.15 | — |
| 2026-04-28 | 13.10 | $13.15 | 500 |
| 2026-04-27 | 13.10 | $13.10 | — |
| 2026-04-24 | 13.10 | $13.10 | — |
| 2026-04-23 | 13.10 | $13.10 | — |
| 2026-04-22 | 13.10 | $13.10 | — |
| 2026-04-21 | 13.10 | $13.10 | — |
| 2026-04-20 | 13.10 | $13.10 | — |
| 2026-04-17 | 13.10 | $13.10 | 240 |
| 2026-04-16 | 13.10 | $13.10 | 240 |
| 2026-04-15 | 13.10 | $13.10 | — |
| 2026-04-14 | 13.10 | $13.10 | — |
| 2026-04-13 | 13.10 | $13.10 | 240 |
| 2026-04-10 | 13.10 | $13.10 | — |
| 2026-04-09 | 13.10 | $13.10 | — |
| 2026-04-08 | 13.10 | $13.10 | — |
| 2026-04-07 | 13.10 | $13.10 | 240 |
| 2026-04-06 | 13.10 | $13.10 | 240 |
| 2026-04-02 | 13.10 | $13.10 | 240 |
| 2026-04-01 | 13.10 | $13.10 | 240 |
| 2026-03-31 | 13.10 | $13.10 | — |
| 2026-03-30 | 13.10 | $13.10 | 240 |
| 2026-03-27 | 13.10 | $13.10 | 240 |
| 2026-03-26 | 13.10 | $13.10 | — |
| 2026-03-25 | 13.10 | $13.10 | — |
| 2026-03-24 | 13.10 | $13.10 | 240 |
| 2026-03-23 | 13.10 | $13.10 | 240 |
| 2026-03-20 | 13.10 | $13.10 | — |
| 2026-03-19 | 13.10 | $13.10 | — |
| 2026-03-18 | 13.10 | $13.10 | 240 |
| 2026-03-17 | 13.10 | $13.10 | — |
| 2026-03-16 | 13.10 | $13.10 | — |
| 2026-03-13 | 13.10 | $13.10 | 240 |
| 2026-03-12 | 13.10 | $13.10 | — |
| 2026-03-11 | 13.10 | $13.10 | — |
| 2026-03-10 | 13.10 | $13.10 | — |
| 2026-03-09 | 13.10 | $13.10 | — |
| 2026-03-06 | 13.10 | $13.10 | — |
| 2026-03-05 | 13.10 | $13.10 | — |
| 2026-03-04 | 13.11 | $13.10 | — |
| 2026-03-03 | 13.11 | $13.10 | — |
| 2026-03-02 | 13.11 | $13.10 | — |
| 2026-02-27 | 13.11 | $13.10 | — |
| 2026-02-26 | 13.11 | $13.10 | — |
| 2026-02-25 | 13.11 | $13.10 | — |
| 2026-02-24 | 13.11 | $13.10 | — |
| 2026-02-23 | 13.11 | $13.10 | — |
| 2026-02-20 | 13.11 | $13.10 | — |
| 2026-02-19 | 13.11 | $13.10 | — |
| 2026-02-18 | 13.11 | $13.10 | — |
| 2026-02-17 | 13.12 | $13.10 | — |
| 2026-02-13 | 13.12 | $13.10 | — |
| 2026-02-12 | 13.12 | $13.10 | — |
| 2026-02-11 | 13.12 | $13.10 | — |
| 2026-02-10 | 13.12 | $13.10 | — |
| 2026-02-09 | 13.13 | $13.10 | — |
| 2026-02-06 | 13.13 | $13.10 | — |
| 2026-02-05 | 13.13 | $13.10 | 240 |
| 2026-02-04 | 13.13 | $13.10 | 240 |
| 2026-02-03 | 13.14 | $13.10 | 240 |
| 2026-02-02 | 13.14 | $13.10 | 240 |
| 2026-01-30 | 13.15 | $13.10 | — |
| 2026-01-29 | 13.15 | $13.10 | 240 |
| 2026-01-28 | 13.16 | $13.10 | 240 |
| 2026-01-27 | 13.16 | $13.10 | 240 |
| 2026-01-26 | 13.17 | $13.10 | 240 |
| 2026-01-23 | 13.18 | $13.10 | 240 |
| 2026-01-22 | 13.18 | $13.10 | 240 |
| 2026-01-21 | 13.19 | $13.10 | 240 |
| 2026-01-20 | 13.20 | $13.10 | 240 |
| 2026-01-16 | 13.21 | $13.10 | 240 |
| 2026-01-15 | 13.23 | $13.10 | 240 |
| 2026-01-14 | 13.24 | $13.10 | 240 |
| 2026-01-13 | 13.25 | $13.10 | 240 |
| 2026-01-12 | 13.27 | $13.10 | 240 |
| 2026-01-09 | 13.29 | $13.10 | 240 |
| 2026-01-08 | 13.31 | $13.10 | 240 |
| 2026-01-07 | 13.33 | $13.10 | 240 |
| 2026-01-06 | 13.35 | $13.10 | — |
| 2026-01-05 | 13.38 | $13.10 | 240 |
| 2026-01-02 | 13.41 | $13.10 | 240 |
| 2025-12-31 | 13.44 | $13.10 | 240 |
| 2025-12-30 | 13.48 | $13.10 | 240 |
| 2025-12-29 | 13.52 | $13.10 | 240 |
| 2025-12-26 | 13.56 | $13.45 | 240 |
| 2025-12-24 | 13.57 | $13.45 | — |
| 2025-12-23 | 13.58 | $13.45 | 240 |
| 2025-12-22 | 13.60 | $13.45 | 240 |
| 2025-12-19 | 13.61 | $13.45 | 240 |
| 2025-12-18 | 13.63 | $13.45 | 240 |
| 2025-12-17 | 13.65 | $13.45 | 240 |
| 2025-12-16 | 13.67 | $13.45 | 240 |
| 2025-12-15 | 13.69 | $13.45 | — |
| 2025-12-12 | 13.72 | $13.45 | — |
| 2025-12-11 | 13.75 | $13.45 | — |
| 2025-12-10 | 13.78 | $13.45 | — |
| 2025-12-09 | 13.81 | $13.45 | — |
| 2025-12-08 | 13.85 | $13.45 | 240 |
| 2025-12-05 | 13.89 | $13.45 | 240 |
| 2025-12-04 | 13.94 | $13.45 | 240 |
| 2025-12-03 | 13.99 | $13.45 | 505 |
| 2025-12-02 | 14.05 | $14.05 | — |
| 2025-12-01 | 14.05 | $14.05 | 240 |
| 2025-11-28 | 14.05 | $14.05 | — |
| 2025-11-26 | 14.05 | $14.05 | 240 |
| 2025-11-25 | 14.05 | $14.05 | — |
| 2025-11-24 | 14.05 | $14.05 | 240 |
| 2025-11-21 | 14.05 | $14.05 | 240 |
| 2025-11-20 | 14.05 | $14.05 | 240 |
| 2025-11-19 | 14.05 | $14.05 | 240 |
| 2025-11-18 | 14.05 | $14.05 | 240 |
| 2025-11-17 | 14.05 | $14.05 | 240 |
| 2025-11-14 | 14.05 | $14.05 | 240 |
| 2025-11-13 | 14.05 | $14.05 | 240 |
| 2025-11-12 | 14.05 | $14.05 | 240 |
| 2025-11-11 | 14.05 | $14.05 | 240 |
| 2025-11-10 | 14.05 | $14.05 | 240 |
| 2025-11-07 | 14.05 | $14.05 | 240 |
| 2025-11-06 | 14.05 | $14.05 | 240 |
| 2025-11-05 | 14.05 | $14.05 | 240 |
| 2025-11-04 | 14.04 | $14.05 | 240 |
| 2025-11-03 | 14.04 | $14.05 | 240 |
| 2025-10-31 | 14.04 | $14.05 | 240 |
| 2025-10-30 | 14.04 | $14.05 | 240 |
| 2025-10-29 | 14.04 | $14.05 | 240 |
| 2025-10-28 | 14.04 | $14.05 | — |
| 2025-10-27 | 14.04 | $14.05 | — |
| 2025-10-24 | 14.04 | $14.05 | — |
| 2025-10-23 | 14.04 | $14.05 | — |
| 2025-10-22 | 14.04 | $14.05 | — |
| 2025-10-21 | 14.04 | $14.05 | — |
| 2025-10-20 | 14.03 | $14.05 | 240 |
| 2025-10-17 | 14.03 | $14.05 | — |
| 2025-10-16 | 14.03 | $14.05 | — |
| 2025-10-15 | 14.03 | $14.05 | — |
| 2025-10-14 | 14.03 | $14.05 | — |
| 2025-10-13 | 14.02 | $14.05 | — |
| 2025-10-10 | 14.02 | $14.05 | — |
| 2025-10-09 | 14.02 | $14.05 | — |
| 2025-10-08 | 14.02 | $14.05 | — |
| 2025-10-07 | 14.01 | $14.05 | — |
| 2025-10-06 | 14.01 | $14.05 | — |
| 2025-10-03 | 14.00 | $14.05 | — |
| 2025-10-02 | 14.00 | $14.05 | — |
| 2025-10-01 | 13.99 | $14.05 | — |
| 2025-09-30 | 13.99 | $14.05 | — |
| 2025-09-29 | 13.98 | $14.05 | — |
| 2025-09-26 | 13.97 | $14.05 | — |
| 2025-09-25 | 13.97 | $14.05 | — |
| 2025-09-24 | 13.96 | $14.05 | — |
| 2025-09-23 | 13.95 | $14.05 | — |
| 2025-09-22 | 13.94 | $14.05 | — |
| 2025-09-19 | 13.92 | $14.05 | — |
| 2025-09-18 | 13.91 | $14.05 | — |
| 2025-09-17 | 13.90 | $14.05 | — |
| 2025-09-16 | 13.88 | $14.05 | — |
| 2025-09-15 | 13.86 | $14.05 | — |
| 2025-09-12 | 13.84 | $14.05 | — |
| 2025-09-11 | 13.82 | $14.05 | — |
| 2025-09-10 | 13.80 | $14.05 | — |
| 2025-09-09 | 13.77 | $14.05 | — |
| 2025-09-08 | 13.74 | $14.05 | — |
| 2025-09-05 | 13.71 | $14.05 | — |
| 2025-09-04 | 13.67 | $14.05 | — |
| 2025-09-03 | 13.63 | $14.05 | — |
| 2025-09-02 | 13.59 | $14.05 | — |
| 2025-08-29 | 13.54 | $14.05 | — |
| 2025-08-28 | 13.48 | $14.05 | — |
| 2025-08-27 | 13.42 | $14.05 | — |
| 2025-08-26 | 13.36 | $14.05 | — |
| 2025-08-25 | 13.28 | $14.05 | — |
| 2025-08-22 | 13.20 | $14.05 | 240 |
| 2025-08-21 | 13.11 | $13.10 | — |
| 2025-08-20 | 13.12 | $13.10 | — |
| 2025-08-19 | 13.12 | $13.10 | — |
| 2025-08-18 | 13.12 | $13.10 | — |
| 2025-08-15 | 13.12 | $13.10 | — |
| 2025-08-14 | 13.12 | $13.10 | — |
| 2025-08-13 | 13.13 | $13.10 | — |
| 2025-08-12 | 13.13 | $13.10 | — |
| 2025-08-11 | 13.13 | $13.10 | — |
| 2025-08-08 | 13.14 | $13.10 | — |
| 2025-08-07 | 13.14 | $13.10 | — |
| 2025-08-06 | 13.14 | $13.10 | — |
| 2025-08-05 | 13.15 | $13.10 | — |
| 2025-08-04 | 13.15 | $13.10 | — |
| 2025-08-01 | 13.16 | $13.10 | — |
| 2025-07-31 | 13.17 | $13.10 | — |
| 2025-07-30 | 13.17 | $13.10 | — |
| 2025-07-29 | 13.18 | $13.10 | — |
| 2025-07-28 | 13.19 | $13.10 | 100 |
| 2025-07-25 | 13.20 | $13.15 | — |
| 2025-07-24 | 13.20 | $13.15 | — |
| 2025-07-23 | 13.21 | $13.15 | — |
| 2025-07-22 | 13.22 | $13.15 | — |
| 2025-07-21 | 13.22 | $13.15 | — |
| 2025-07-18 | 13.23 | $13.15 | — |
| 2025-07-17 | 13.24 | $13.15 | — |
| 2025-07-16 | 13.25 | $13.15 | — |
| 2025-07-15 | 13.26 | $13.15 | — |
| 2025-07-14 | 13.27 | $13.15 | — |
| 2025-07-11 | 13.28 | $13.15 | — |
| 2025-07-10 | 13.30 | $13.15 | — |
| 2025-07-09 | 13.31 | $13.15 | — |
| 2025-07-08 | 13.33 | $13.15 | — |
| 2025-07-07 | 13.35 | $13.15 | — |
| 2025-07-03 | 13.37 | $13.15 | — |
| 2025-07-02 | 13.40 | $13.15 | — |
| 2025-07-01 | 13.42 | $13.15 | — |
| 2025-06-30 | 13.45 | $13.15 | — |
| 2025-06-27 | 13.48 | $13.15 | — |
| 2025-06-26 | 13.52 | $13.15 | — |
| 2025-06-25 | 13.55 | $13.15 | — |
| 2025-06-24 | 13.60 | $13.15 | — |
| 2025-06-23 | 13.64 | $13.15 | — |
| 2025-06-20 | 13.70 | $13.15 | — |
| 2025-06-18 | 13.75 | $13.15 | — |
| 2025-06-17 | 13.82 | $13.15 | — |
| 2025-06-16 | 13.89 | $13.15 | — |
| 2025-06-13 | 13.96 | $13.15 | 100 |
| 2025-06-12 | 14.05 | $14.05 | — |
| 2025-06-11 | 14.05 | $14.05 | — |
| 2025-06-10 | 14.05 | $14.05 | — |
| 2025-06-09 | 14.05 | $14.05 | — |
| 2025-06-06 | 14.05 | $14.05 | — |
| 2025-06-05 | 14.05 | $14.05 | — |
| 2025-06-04 | 14.05 | $14.05 | — |
| 2025-06-03 | 14.05 | $14.05 | — |
| 2025-06-02 | 14.05 | $14.05 | — |
| 2025-05-30 | 14.05 | $14.05 | — |
| 2025-05-29 | 14.05 | $14.05 | — |
| 2025-05-28 | 14.05 | $14.05 | — |
| 2025-05-27 | 14.05 | $14.05 | — |
| 2025-05-23 | 14.05 | $14.05 | — |
| 2025-05-22 | 14.05 | $14.05 | — |
| 2025-05-21 | 14.05 | $14.05 | — |
| 2025-05-20 | 14.05 | $14.05 | — |
| 2025-05-19 | 14.05 | $14.05 | — |
| 2025-05-16 | 14.05 | $14.05 | — |
| 2025-05-15 | 14.05 | $14.05 | — |
| 2025-05-14 | 14.05 | $14.05 | — |
| 2025-05-13 | 14.05 | $14.05 | — |
| 2025-05-12 | 14.05 | $14.05 | — |
| 2025-05-09 | 14.05 | $14.05 | — |
| 2025-05-08 | 14.05 | $14.05 | — |
| 2025-05-07 | 14.05 | $14.05 | — |
| 2025-05-06 | 14.05 | $14.05 | — |
| 2025-05-05 | 14.05 | $14.05 | — |
| 2025-05-02 | 14.05 | $14.05 | — |
| 2025-05-01 | 14.05 | $14.05 | — |
| 2025-04-30 | 14.05 | $14.05 | — |
| 2025-04-29 | 14.05 | $14.05 | — |
| 2025-04-28 | 14.05 | $14.05 | — |
| 2025-04-25 | 14.05 | $14.05 | — |
| 2025-04-24 | 14.05 | $14.05 | — |
| 2025-04-23 | 14.05 | $14.05 | — |
| 2025-04-22 | 14.05 | $14.05 | — |
| 2025-04-21 | 14.05 | $14.05 | — |
| 2025-04-17 | 14.05 | $14.05 | — |
| 2025-04-16 | 14.05 | $14.05 | — |
| 2025-04-15 | 14.05 | $14.05 | — |
| 2025-04-14 | 14.05 | $14.05 | — |
| 2025-04-11 | 14.05 | $14.05 | — |
| 2025-04-10 | 14.05 | $14.05 | — |
| 2025-04-09 | 14.05 | $14.05 | — |
| 2025-04-08 | 14.05 | $14.05 | — |
| 2025-04-07 | 14.05 | $14.05 | — |
| 2025-04-04 | 14.05 | $14.05 | — |
| 2025-04-03 | 14.05 | $14.05 | — |
| 2025-04-02 | 14.05 | $14.05 | — |
| 2025-04-01 | 14.05 | $14.05 | — |
| 2025-03-31 | 14.05 | $14.05 | — |
| 2025-03-28 | 14.05 | $14.05 | — |
| 2025-03-27 | 14.05 | $14.05 | — |
| 2025-03-26 | 14.05 | $14.05 | — |
| 2025-03-25 | 14.05 | $14.05 | — |
| 2025-03-24 | 14.05 | $14.05 | — |
| 2025-03-21 | 14.05 | $14.05 | — |
| 2025-03-20 | 14.05 | $14.05 | — |
| 2025-03-19 | 14.05 | $14.05 | — |
| 2025-03-18 | 14.05 | $14.05 | — |
| 2025-03-17 | 14.05 | $14.05 | — |
| 2025-03-14 | 14.05 | $14.05 | — |
| 2025-03-13 | 14.05 | $14.05 | — |
| 2025-03-12 | 14.05 | $14.05 | — |
| 2025-03-11 | 14.05 | $14.05 | — |
| 2025-03-10 | 14.05 | $14.05 | — |
| 2025-03-07 | 14.05 | $14.05 | — |
| 2025-03-06 | 14.05 | $14.05 | — |
| 2025-03-05 | 14.05 | $14.05 | — |
| 2025-03-04 | 14.05 | $14.05 | — |
| 2025-03-03 | 14.05 | $14.05 | — |
| 2025-02-28 | 14.05 | $14.05 | — |
| 2025-02-27 | 14.05 | $14.05 | — |
| 2025-02-26 | 14.05 | $14.05 | — |
| 2025-02-25 | 14.05 | $14.05 | — |
| 2025-02-24 | 14.05 | $14.05 | — |
| 2025-02-21 | 14.05 | $14.05 | — |
| 2025-02-20 | 14.05 | $14.05 | — |
| 2025-02-19 | 14.05 | $14.05 | — |
| 2025-02-18 | 14.05 | $14.05 | — |
| 2025-02-14 | 14.05 | $14.05 | — |
| 2025-02-13 | 14.05 | $14.05 | — |
| 2025-02-12 | 14.05 | $14.05 | — |
| 2025-02-11 | 14.05 | $14.05 | — |
| 2025-02-10 | 14.05 | $14.05 | — |
| 2025-02-07 | 14.05 | $14.05 | — |
| 2025-02-06 | 14.05 | $14.05 | — |
| 2025-02-05 | 14.05 | $14.05 | — |
| 2025-02-04 | 14.05 | $14.05 | — |
| 2025-02-03 | 14.05 | $14.05 | — |
| 2025-01-31 | 14.05 | $14.05 | — |
| 2025-01-30 | 14.05 | $14.05 | — |
| 2025-01-29 | 14.05 | $14.05 | — |
| 2025-01-28 | 14.05 | $14.05 | — |
| 2025-01-27 | 14.05 | $14.05 | — |
| 2025-01-24 | 14.05 | $14.05 | — |
| 2025-01-23 | 14.05 | $14.05 | — |
| 2025-01-22 | 14.05 | $14.05 | — |
| 2025-01-21 | 14.05 | $14.05 | — |
| 2025-01-17 | 14.05 | $14.05 | — |
| 2025-01-16 | 14.05 | $14.05 | 100 |
| 2025-01-15 | 14.05 | $14.05 | — |
| 2025-01-14 | 14.05 | $14.05 | — |
| 2025-01-13 | 14.05 | $14.05 | — |
| 2025-01-10 | 14.05 | $14.05 | — |
| 2025-01-08 | 14.05 | $14.05 | — |
| 2025-01-07 | 14.05 | $14.05 | — |
| 2025-01-06 | 14.05 | $14.05 | — |
| 2025-01-03 | 14.05 | $14.05 | — |
| 2025-01-02 | 14.05 | $14.05 | — |
| 2024-12-31 | 14.05 | $14.05 | — |
| 2024-12-30 | 14.05 | $14.05 | — |
| 2024-12-27 | 14.05 | $14.05 | — |
| 2024-12-26 | 14.05 | $14.05 | — |
| 2024-12-24 | 14.05 | $14.05 | — |
| 2024-12-23 | 14.05 | $14.05 | — |
| 2024-12-20 | 14.05 | $14.05 | — |
| 2024-12-19 | 14.05 | $14.05 | — |
| 2024-12-18 | 14.05 | $14.05 | — |
| 2024-12-17 | 14.05 | $14.05 | — |
| 2024-12-16 | 14.05 | $14.05 | — |
| 2024-12-13 | 14.05 | $14.05 | — |
| 2024-12-12 | 14.05 | $14.05 | — |
| 2024-12-11 | 14.05 | $14.05 | — |
| 2024-12-10 | 14.05 | $14.05 | — |
| 2024-12-09 | 14.05 | $14.05 | — |
| 2024-12-06 | 14.05 | $14.05 | — |
| 2024-12-05 | 14.05 | $14.05 | — |
| 2024-12-04 | 14.05 | $14.05 | — |
| 2024-12-03 | 14.05 | $14.05 | — |
| 2024-12-02 | 14.05 | $14.05 | — |
| 2024-11-29 | 14.05 | $14.05 | — |
| 2024-11-27 | 14.05 | $14.05 | — |
| 2024-11-26 | 14.05 | $14.05 | — |
| 2024-11-25 | 14.05 | $14.05 | — |
| 2024-11-22 | 14.05 | $14.05 | — |
| 2024-11-21 | 14.05 | $14.05 | — |
| 2024-11-20 | 14.05 | $14.05 | — |
| 2024-11-19 | 14.05 | $14.05 | — |
| 2024-11-18 | 14.05 | $14.05 | — |
| 2024-11-15 | 14.05 | $14.05 | — |
| 2024-11-14 | 14.05 | $14.05 | — |
| 2024-11-13 | 14.05 | $14.05 | — |
| 2024-11-12 | 14.05 | $14.05 | — |
| 2024-11-11 | 14.05 | $14.05 | — |
| 2024-11-08 | 14.05 | $14.05 | — |
| 2024-11-07 | 14.05 | $14.05 | — |
| 2024-11-06 | 14.05 | $14.05 | — |
| 2024-11-05 | 14.05 | $14.05 | — |
| 2024-11-04 | 14.05 | $14.05 | — |
| 2024-11-01 | 14.05 | $14.05 | — |
| 2024-10-31 | 14.05 | $14.05 | — |
| 2024-10-30 | 14.05 | $14.05 | — |
| 2024-10-29 | 14.05 | $14.05 | — |
| 2024-10-28 | 14.05 | $14.05 | — |
| 2024-10-25 | 14.05 | $14.05 | — |
| 2024-10-24 | 14.05 | $14.05 | — |
| 2024-10-23 | 14.05 | $14.05 | — |
| 2024-10-22 | 14.05 | $14.05 | — |
| 2024-10-21 | 14.05 | $14.05 | — |
| 2024-10-18 | 14.05 | $14.05 | — |
| 2024-10-17 | 14.05 | $14.05 | — |
| 2024-10-16 | 14.05 | $14.05 | — |
| 2024-10-15 | 14.05 | $14.05 | 1800 |
| 2024-10-14 | 14.05 | $14.05 | — |
| 2024-10-11 | 14.05 | $14.05 | — |
| 2024-10-10 | 14.05 | $14.05 | — |
| 2024-10-09 | 14.05 | $14.05 | — |
| 2024-10-08 | 14.05 | $14.05 | — |
| 2024-10-07 | 14.05 | $14.05 | 4900 |
| 2024-10-04 | 14.05 | $14.05 | — |
| 2024-10-03 | 14.05 | $14.05 | — |
| 2024-10-02 | 14.05 | $14.05 | — |
| 2024-10-01 | 14.05 | $14.05 | — |
| 2024-09-30 | 14.05 | $14.05 | — |
| 2024-09-27 | 14.05 | $14.05 | — |
| 2024-09-26 | 14.05 | $14.05 | — |
| 2024-09-25 | 14.05 | $14.05 | — |
| 2024-09-24 | 14.05 | $14.05 | — |
| 2024-09-23 | 14.05 | $14.05 | — |
| 2024-09-20 | 14.05 | $14.05 | — |
| 2024-09-19 | 14.05 | $14.05 | — |
| 2024-09-18 | 14.05 | $14.05 | — |
| 2024-09-17 | 14.05 | $14.05 | — |
| 2024-09-16 | 14.05 | $14.05 | — |
| 2024-09-13 | 14.05 | $14.05 | — |
| 2024-09-12 | 14.05 | $14.05 | — |
| 2024-09-11 | 14.05 | $14.05 | — |
| 2024-09-10 | 14.05 | $14.05 | — |
| 2024-09-09 | 14.05 | $14.05 | — |
| 2024-09-06 | 14.05 | $14.05 | — |
| 2024-09-05 | 14.05 | $14.05 | — |
| 2024-09-04 | 14.05 | $14.05 | — |
| 2024-09-03 | 14.05 | $14.05 | — |
| 2024-08-30 | 14.05 | $14.05 | — |
| 2024-08-29 | 14.05 | $14.05 | — |
| 2024-08-28 | 14.05 | $14.05 | — |
| 2024-08-27 | 14.05 | $14.05 | — |
| 2024-08-26 | 14.05 | $14.05 | — |
| 2024-08-23 | 14.05 | $14.05 | — |
| 2024-08-22 | 14.05 | $14.05 | — |
| 2024-08-21 | 14.05 | $14.05 | — |
| 2024-08-20 | 14.05 | $14.05 | — |
| 2024-08-19 | 14.05 | $14.05 | — |
| 2024-08-16 | 14.05 | $14.05 | — |
| 2024-08-15 | 14.05 | $14.05 | 2200 |
| 2024-08-14 | 14.05 | $14.05 | — |
| 2024-08-13 | 14.05 | $14.05 | — |
| 2024-08-12 | 14.05 | $14.05 | — |
| 2024-08-09 | 14.05 | $14.05 | — |
| 2024-08-08 | 14.05 | $14.05 | — |
| 2024-08-07 | 14.05 | $14.05 | — |
| 2024-08-06 | 14.05 | $14.05 | — |
| 2024-08-05 | 14.05 | $14.05 | — |
| 2024-08-02 | 14.05 | $14.05 | — |
| 2024-08-01 | 14.05 | $14.05 | — |
| 2024-07-31 | 14.05 | $14.05 | — |
| 2024-07-30 | 14.05 | $14.05 | — |
| 2024-07-29 | 14.06 | $14.05 | — |
| 2024-07-26 | 14.06 | $14.05 | — |
| 2024-07-25 | 14.06 | $14.05 | — |
| 2024-07-24 | 14.06 | $14.05 | — |
| 2024-07-23 | 14.06 | $14.05 | — |
| 2024-07-22 | 14.06 | $14.05 | — |
| 2024-07-19 | 14.06 | $14.05 | — |
| 2024-07-18 | 14.06 | $14.05 | — |
| 2024-07-17 | 14.06 | $14.05 | — |
| 2024-07-16 | 14.06 | $14.05 | — |
| 2024-07-15 | 14.06 | $14.05 | — |
| 2024-07-12 | 14.07 | $14.05 | — |
| 2024-07-11 | 14.07 | $14.05 | — |
| 2024-07-10 | 14.07 | $14.05 | — |
| 2024-07-09 | 14.07 | $14.05 | — |
| 2024-07-08 | 14.07 | $14.05 | — |
| 2024-07-05 | 14.08 | $14.05 | — |
| 2024-07-03 | 14.08 | $14.05 | — |
| 2024-07-02 | 14.08 | $14.05 | — |
| 2024-07-01 | 14.09 | $14.05 | — |
| 2024-06-28 | 14.09 | $14.05 | — |
| 2024-06-27 | 14.09 | $14.05 | — |
| 2024-06-26 | 14.10 | $14.05 | — |
| 2024-06-25 | 14.10 | $14.05 | — |
| 2024-06-24 | 14.11 | $14.05 | — |
| 2024-06-21 | 14.12 | $14.05 | — |
| 2024-06-20 | 14.12 | $14.05 | — |
| 2024-06-18 | 14.13 | $14.05 | — |
| 2024-06-17 | 14.14 | $14.05 | 300 |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.14 | $14.15 | — |
| 2024-05-13 | 14.14 | $14.15 | — |
| 2024-05-10 | 14.14 | $14.15 | — |
| 2024-05-09 | 14.14 | $14.15 | — |
| 2024-05-08 | 14.14 | $14.15 | — |
| 2024-05-07 | 14.14 | $14.15 | — |
| 2024-05-06 | 14.14 | $14.15 | — |
| 2024-05-03 | 14.14 | $14.15 | — |
| 2024-05-02 | 14.14 | $14.15 | — |
| 2024-05-01 | 14.14 | $14.15 | — |
| 2024-04-30 | 14.14 | $14.15 | — |
| 2024-04-29 | 14.13 | $14.15 | — |
| 2024-04-26 | 14.13 | $14.15 | — |
| 2024-04-25 | 14.13 | $14.15 | — |
| 2024-04-24 | 14.13 | $14.15 | — |
| 2024-04-23 | 14.13 | $14.15 | — |
| 2024-04-22 | 14.12 | $14.15 | — |
| 2024-04-19 | 14.12 | $14.15 | 1500 |
| 2024-04-18 | 14.12 | $14.15 | — |
| 2024-04-17 | 14.11 | $14.15 | — |
| 2024-04-16 | 14.11 | $14.15 | — |
| 2024-04-15 | 14.11 | $14.15 | — |
| 2024-04-12 | 14.10 | $14.15 | — |
| 2024-04-11 | 14.10 | $14.15 | — |
| 2024-04-10 | 14.09 | $14.15 | — |
| 2024-04-09 | 14.08 | $14.15 | — |
| 2024-04-08 | 14.08 | $14.15 | — |
| 2024-04-05 | 14.07 | $14.15 | — |
| 2024-04-04 | 14.06 | $14.15 | — |
| 2024-04-03 | 14.05 | $14.15 | — |
| 2024-04-02 | 14.04 | $14.15 | — |
| 2024-04-01 | 14.03 | $14.15 | — |
| 2024-03-28 | 14.01 | $14.15 | — |
| 2024-03-27 | 14.00 | $14.15 | — |
| 2024-03-26 | 13.98 | $14.15 | — |
| 2024-03-25 | 13.97 | $14.15 | — |
| 2024-03-22 | 13.95 | $14.15 | — |
| 2024-03-21 | 13.93 | $14.15 | — |
| 2024-03-20 | 13.90 | $14.15 | — |
| 2024-03-19 | 13.88 | $14.15 | — |
| 2024-03-18 | 13.85 | $14.15 | — |
| 2024-03-15 | 13.82 | $14.15 | — |
| 2024-03-14 | 13.78 | $14.15 | — |
| 2024-03-13 | 13.74 | $14.15 | 100 |
| 2024-03-12 | 13.70 | $13.16 | — |
| 2024-03-11 | 13.76 | $13.16 | — |
| 2024-03-08 | 13.82 | $13.16 | — |
| 2024-03-07 | 13.89 | $13.16 | — |
| 2024-03-06 | 13.97 | $13.16 | — |
| 2024-03-05 | 14.05 | $13.16 | — |
| 2024-03-04 | 14.15 | $13.16 | 200 |
| 2024-03-01 | 14.25 | $14.25 | — |
| 2024-02-29 | 14.25 | $14.25 | — |
| 2024-02-28 | 14.25 | $14.25 | — |
| 2024-02-27 | 14.25 | $14.25 | — |
| 2024-02-26 | 14.25 | $14.25 | — |
| 2024-02-23 | 14.25 | $14.25 | — |
| 2024-02-22 | 14.25 | $14.25 | — |
| 2024-02-21 | 14.25 | $14.25 | — |
| 2024-02-20 | 14.25 | $14.25 | — |
| 2024-02-16 | 14.25 | $14.25 | — |
| 2024-02-15 | 14.25 | $14.25 | — |
| 2024-02-14 | 14.25 | $14.25 | — |
| 2024-02-13 | 14.25 | $14.25 | — |
| 2024-02-12 | 14.25 | $14.25 | — |
| 2024-02-09 | 14.25 | $14.25 | 14200 |
| 2024-02-08 | 14.25 | $14.25 | — |
| 2024-02-07 | 14.25 | $14.25 | — |
| 2024-02-06 | 14.25 | $14.25 | — |
| 2024-02-05 | 14.25 | $14.25 | — |
| 2024-02-02 | 14.25 | $14.25 | — |
| 2024-02-01 | 14.25 | $14.25 | — |
| 2024-01-31 | 14.25 | $14.25 | — |
| 2024-01-30 | 14.25 | $14.25 | — |
| 2024-01-29 | 14.25 | $14.25 | — |
| 2024-01-26 | 14.25 | $14.25 | — |
| 2024-01-25 | 14.25 | $14.25 | — |
| 2024-01-24 | 14.25 | $14.25 | — |
| 2024-01-23 | 14.25 | $14.25 | — |
| 2024-01-22 | 14.25 | $14.25 | — |
| 2024-01-19 | 14.25 | $14.25 | — |
| 2024-01-18 | 14.25 | $14.25 | — |
| 2024-01-17 | 14.25 | $14.25 | — |
| 2024-01-16 | 14.25 | $14.25 | — |
| 2024-01-12 | 14.25 | $14.25 | — |
| 2024-01-11 | 14.25 | $14.25 | — |
| 2024-01-10 | 14.25 | $14.25 | — |
| 2024-01-09 | 14.25 | $14.25 | — |
| 2024-01-08 | 14.25 | $14.25 | — |
| 2024-01-05 | 14.25 | $14.25 | — |
| 2024-01-04 | 14.25 | $14.25 | — |
| 2024-01-03 | 14.25 | $14.25 | — |
| 2024-01-02 | 14.25 | $14.25 | — |
| 2023-12-29 | 14.25 | $14.25 | — |
| 2023-12-28 | 14.25 | $14.25 | — |
| 2023-12-27 | 14.25 | $14.25 | — |
| 2023-12-26 | 14.25 | $14.25 | — |
| 2023-12-22 | 14.25 | $14.25 | — |
| 2023-12-21 | 14.25 | $14.25 | — |
| 2023-12-20 | 14.25 | $14.25 | — |
| 2023-12-19 | 14.25 | $14.25 | — |
| 2023-12-18 | 14.25 | $14.25 | — |
| 2023-12-15 | 14.25 | $14.25 | — |
| 2023-12-14 | 14.25 | $14.25 | — |
| 2023-12-13 | 14.25 | $14.25 | — |
| 2023-12-12 | 14.25 | $14.25 | — |
| 2023-12-11 | 14.25 | $14.25 | — |
| 2023-12-08 | 14.25 | $14.25 | — |
| 2023-12-07 | 14.25 | $14.25 | — |
| 2023-12-06 | 14.25 | $14.25 | — |
| 2023-12-05 | 14.25 | $14.25 | — |
| 2023-12-04 | 14.25 | $14.25 | — |
| 2023-12-01 | 14.25 | $14.25 | — |
| 2023-11-30 | 14.25 | $14.25 | — |
| 2023-11-29 | 14.25 | $14.25 | — |
| 2023-11-28 | 14.25 | $14.25 | — |
| 2023-11-27 | 14.25 | $14.25 | — |
| 2023-11-24 | 14.25 | $14.25 | — |
| 2023-11-22 | 14.25 | $14.25 | — |
| 2023-11-21 | 14.25 | $14.25 | — |
| 2023-11-20 | 14.25 | $14.25 | — |
| 2023-11-17 | 14.25 | $14.25 | — |
| 2023-11-16 | 14.25 | $14.25 | — |
| 2023-11-15 | 14.25 | $14.25 | — |
| 2023-11-14 | 14.25 | $14.25 | — |
| 2023-11-13 | 14.25 | $14.25 | — |
| 2023-11-10 | 14.25 | $14.25 | — |
| 2023-11-09 | 14.25 | $14.25 | — |
| 2023-11-08 | 14.25 | $14.25 | — |
| 2023-11-07 | 14.25 | $14.25 | — |
| 2023-11-06 | 14.25 | $14.25 | — |
| 2023-11-03 | 14.25 | $14.25 | — |
| 2023-11-02 | 14.25 | $14.25 | — |
| 2023-11-01 | 14.25 | $14.25 | — |
| 2023-10-31 | 14.25 | $14.25 | — |
| 2023-10-30 | 14.25 | $14.25 | — |
| 2023-10-27 | 14.25 | $14.25 | — |
| 2023-10-26 | 14.25 | $14.25 | — |
| 2023-10-25 | 14.25 | $14.25 | — |
| 2023-10-24 | 14.25 | $14.25 | — |
| 2023-10-23 | 14.25 | $14.25 | — |
| 2023-10-20 | 14.25 | $14.25 | — |
| 2023-10-19 | 14.25 | $14.25 | — |
| 2023-10-18 | 14.25 | $14.25 | — |
| 2023-10-17 | 14.25 | $14.25 | — |
| 2023-10-16 | 14.25 | $14.25 | 8300 |
| 2023-10-13 | 14.25 | $14.25 | — |
| 2023-10-12 | 14.25 | $14.25 | — |
| 2023-10-11 | 14.25 | $14.25 | — |
| 2023-10-10 | 14.25 | $14.25 | — |
| 2023-10-09 | 14.25 | $14.25 | — |
| 2023-10-06 | 14.25 | $14.25 | — |
| 2023-10-05 | 14.25 | $14.25 | — |
| 2023-10-04 | 14.25 | $14.25 | — |
| 2023-10-03 | 14.25 | $14.25 | — |
| 2023-10-02 | 14.25 | $14.25 | — |
| 2023-09-29 | 14.25 | $14.25 | — |
| 2023-09-28 | 14.25 | $14.25 | — |
| 2023-09-27 | 14.25 | $14.25 | — |
| 2023-09-26 | 14.25 | $14.25 | — |
| 2023-09-25 | 14.25 | $14.25 | — |
| 2023-09-22 | 14.25 | $14.25 | — |
| 2023-09-21 | 14.25 | $14.25 | — |
| 2023-09-20 | 14.25 | $14.25 | — |
| 2023-09-19 | 14.25 | $14.25 | — |
| 2023-09-18 | 14.25 | $14.25 | — |
| 2023-09-15 | 14.25 | $14.25 | — |
| 2023-09-14 | 14.25 | $14.25 | — |
| 2023-09-13 | 14.25 | $14.25 | — |
| 2023-09-12 | 14.25 | $14.25 | — |
| 2023-09-11 | 14.25 | $14.25 | — |
| 2023-09-08 | 14.25 | $14.25 | — |
| 2023-09-07 | 14.25 | $14.25 | — |
| 2023-09-06 | 14.25 | $14.25 | — |
| 2023-09-05 | 14.25 | $14.25 | — |
| 2023-09-01 | 14.25 | $14.25 | — |
| 2023-08-31 | 14.25 | $14.25 | — |
| 2023-08-30 | 14.25 | $14.25 | — |
| 2023-08-29 | 14.25 | $14.25 | — |
| 2023-08-28 | 14.25 | $14.25 | — |
| 2023-08-25 | 14.25 | $14.25 | — |
| 2023-08-24 | 14.25 | $14.25 | — |
| 2023-08-23 | 14.25 | $14.25 | — |
| 2023-08-22 | 14.25 | $14.25 | — |
| 2023-08-21 | 14.25 | $14.25 | — |
| 2023-08-18 | 14.25 | $14.25 | — |
| 2023-08-17 | 14.25 | $14.25 | — |
| 2023-08-16 | 14.25 | $14.25 | — |
| 2023-08-15 | 14.25 | $14.25 | — |
| 2023-08-14 | 14.25 | $14.25 | — |
| 2023-08-11 | 14.25 | $14.25 | — |
| 2023-08-10 | 14.25 | $14.25 | — |
| 2023-08-09 | 14.25 | $14.25 | — |
| 2023-08-08 | 14.25 | $14.25 | — |
| 2023-08-07 | 14.25 | $14.25 | — |
| 2023-08-04 | 14.25 | $14.25 | — |
| 2023-08-03 | 14.25 | $14.25 | — |
| 2023-08-02 | 14.25 | $14.25 | — |
| 2023-08-01 | 14.25 | $14.25 | — |
| 2023-07-31 | 14.25 | $14.25 | — |
| 2023-07-28 | 14.25 | $14.25 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.25 | $14.25 | — |
| 2023-07-25 | 14.25 | $14.25 | — |
| 2023-07-24 | 14.25 | $14.25 | — |
| 2023-07-21 | 14.25 | $14.25 | — |
| 2023-07-20 | 14.25 | $14.25 | — |
| 2023-07-19 | 14.25 | $14.25 | — |
| 2023-07-18 | 14.25 | $14.25 | — |
| 2023-07-17 | 14.25 | $14.25 | — |
| 2023-07-14 | 14.25 | $14.25 | — |
| 2023-07-13 | 14.25 | $14.25 | — |
| 2023-07-12 | 14.25 | $14.25 | — |
| 2023-07-11 | 14.25 | $14.25 | — |
| 2023-07-10 | 14.25 | $14.25 | — |
| 2023-07-07 | 14.25 | $14.25 | — |
| 2023-07-06 | 14.25 | $14.25 | — |
| 2023-07-05 | 14.25 | $14.25 | — |
| 2023-07-03 | 14.25 | $14.25 | — |
| 2023-06-30 | 14.25 | $14.25 | — |
| 2023-06-29 | 14.25 | $14.25 | — |
| 2023-06-28 | 14.25 | $14.25 | — |
| 2023-06-27 | 14.25 | $14.25 | — |
| 2023-06-26 | 14.25 | $14.25 | — |
| 2023-06-23 | 14.25 | $14.25 | — |
| 2023-06-22 | 14.25 | $14.25 | — |
| 2023-06-21 | 14.25 | $14.25 | — |
| 2023-06-20 | 14.25 | $14.25 | — |
| 2023-06-16 | 14.25 | $14.25 | — |
| 2023-06-15 | 14.25 | $14.25 | — |
| 2023-06-14 | 14.25 | $14.25 | — |
| 2023-06-13 | 14.25 | $14.25 | — |
| 2023-06-12 | 14.25 | $14.25 | — |
| 2023-06-09 | 14.25 | $14.25 | — |
| 2023-06-08 | 14.25 | $14.25 | — |
| 2023-06-07 | 14.25 | $14.25 | — |
| 2023-06-06 | 14.25 | $14.25 | — |
| 2023-06-05 | 14.25 | $14.25 | — |
| 2023-06-02 | 14.25 | $14.25 | — |
| 2023-06-01 | 14.25 | $14.25 | — |
| 2023-05-31 | 14.25 | $14.25 | — |
| 2023-05-30 | 14.25 | $14.25 | — |
| 2023-05-26 | 14.25 | $14.25 | — |
| 2023-05-25 | 14.25 | $14.25 | — |
| 2023-05-24 | 14.25 | $14.25 | — |
| 2023-05-23 | 14.24 | $14.25 | — |
| 2023-05-22 | 14.24 | $14.25 | — |
| 2023-05-19 | 14.24 | $14.25 | — |
| 2023-05-18 | 14.24 | $14.25 | — |
| 2023-05-17 | 14.24 | $14.25 | — |
| 2023-05-16 | 14.24 | $14.25 | — |
| 2023-05-15 | 14.24 | $14.25 | — |
| 2023-05-12 | 14.24 | $14.25 | — |
| 2023-05-11 | 14.24 | $14.25 | — |
| 2023-05-10 | 14.24 | $14.25 | — |
| 2023-05-09 | 14.24 | $14.25 | — |
| 2023-05-08 | 14.23 | $14.25 | — |
| 2023-05-05 | 14.23 | $14.25 | — |
| 2023-05-04 | 14.23 | $14.25 | — |
| 2023-05-03 | 14.23 | $14.25 | — |
| 2023-05-02 | 14.23 | $14.25 | — |
| 2023-05-01 | 14.22 | $14.25 | — |
| 2023-04-28 | 14.22 | $14.25 | — |
| 2023-04-27 | 14.22 | $14.25 | — |
| 2023-04-26 | 14.22 | $14.25 | — |
| 2023-04-25 | 14.21 | $14.25 | — |
| 2023-04-24 | 14.21 | $14.25 | — |
| 2023-04-21 | 14.20 | $14.25 | — |
| 2023-04-20 | 14.20 | $14.25 | — |
| 2023-04-19 | 14.19 | $14.25 | — |
| 2023-04-18 | 14.19 | $14.25 | — |
| 2023-04-17 | 14.18 | $14.25 | — |
| 2023-04-14 | 14.17 | $14.25 | — |
| 2023-04-13 | 14.16 | $14.25 | — |
| 2023-04-12 | 14.15 | $14.25 | — |
| 2023-04-11 | 14.14 | $14.25 | — |
| 2023-04-10 | 14.13 | $14.25 | — |
| 2023-04-06 | 14.12 | $14.25 | — |
| 2023-04-05 | 14.11 | $14.25 | — |
| 2023-04-04 | 14.09 | $14.25 | 5900 |
| 2023-04-03 | 14.08 | $14.25 | — |
| 2023-03-31 | 14.06 | $14.25 | — |
| 2023-03-30 | 14.04 | $14.25 | — |
| 2023-03-29 | 14.02 | $14.25 | — |
| 2023-03-28 | 13.99 | $14.25 | — |
| 2023-03-27 | 13.96 | $14.25 | — |
| 2023-03-24 | 13.93 | $14.25 | — |
| 2023-03-23 | 13.90 | $14.25 | — |
| 2023-03-22 | 13.86 | $14.25 | — |
| 2023-03-21 | 13.82 | $14.25 | — |
| 2023-03-20 | 13.78 | $14.25 | — |
| 2023-03-17 | 13.73 | $14.25 | — |
| 2023-03-16 | 13.67 | $14.25 | — |
| 2023-03-15 | 13.61 | $14.25 | — |
| 2023-03-14 | 13.54 | $14.25 | — |
| 2023-03-13 | 13.47 | $14.25 | — |
| 2023-03-10 | 13.39 | $14.25 | — |
| 2023-03-09 | 13.30 | $14.25 | — |
| 2023-03-08 | 13.20 | $14.25 | 100 |
| 2023-03-07 | 13.09 | $13.10 | — |
| 2023-03-06 | 13.08 | $13.10 | — |
| 2023-03-03 | 13.08 | $13.10 | — |
| 2023-03-02 | 13.08 | $13.10 | — |
| 2023-03-01 | 13.08 | $13.10 | — |
| 2023-02-28 | 13.08 | $13.10 | — |
| 2023-02-27 | 13.07 | $13.10 | — |
| 2023-02-24 | 13.07 | $13.10 | — |
| 2023-02-23 | 13.07 | $13.10 | — |
| 2023-02-22 | 13.07 | $13.10 | — |
| 2023-02-21 | 13.06 | $13.10 | — |
| 2023-02-17 | 13.06 | $13.10 | — |
| 2023-02-16 | 13.05 | $13.10 | — |
| 2023-02-15 | 13.05 | $13.10 | — |
| 2023-02-14 | 13.04 | $13.10 | — |
| 2023-02-13 | 13.04 | $13.10 | — |
| 2023-02-10 | 13.03 | $13.10 | — |
| 2023-02-09 | 13.02 | $13.10 | — |
| 2023-02-08 | 13.02 | $13.10 | — |
| 2023-02-07 | 13.01 | $13.10 | — |
| 2023-02-06 | 13.00 | $13.10 | — |
| 2023-02-03 | 12.99 | $13.10 | — |
| 2023-02-02 | 12.97 | $13.10 | — |
| 2023-02-01 | 12.96 | $13.10 | — |
| 2023-01-31 | 12.95 | $13.10 | 100 |
| 2023-01-30 | 12.93 | $12.95 | — |
| 2023-01-27 | 12.93 | $12.95 | — |
| 2023-01-26 | 12.92 | $12.95 | — |
| 2023-01-25 | 12.92 | $12.95 | — |
| 2023-01-24 | 12.92 | $12.95 | — |
| 2023-01-23 | 12.92 | $12.95 | — |
| 2023-01-20 | 12.91 | $12.95 | — |
| 2023-01-19 | 12.91 | $12.95 | — |
| 2023-01-18 | 12.90 | $12.95 | — |
| 2023-01-17 | 12.90 | $12.95 | 100 |
| 2023-01-13 | 12.89 | $13.15 | — |
| 2023-01-12 | 12.87 | $13.15 | 100 |
| 2023-01-11 | 12.84 | $12.80 | — |
| 2023-01-10 | 12.84 | $12.80 | — |
| 2023-01-09 | 12.84 | $12.80 | — |
| 2023-01-06 | 12.85 | $12.80 | — |
| 2023-01-05 | 12.85 | $12.80 | — |
| 2023-01-04 | 12.86 | $12.80 | — |
| 2023-01-03 | 12.87 | $12.80 | — |
| 2022-12-30 | 12.87 | $12.80 | — |
| 2022-12-29 | 12.88 | $12.80 | — |
| 2022-12-28 | 12.89 | $12.80 | — |
| 2022-12-27 | 12.90 | $12.80 | — |
| 2022-12-23 | 12.91 | $12.80 | — |
| 2022-12-22 | 12.92 | $12.80 | 1000 |
| 2022-12-21 | 12.94 | $12.65 | — |
| 2022-12-20 | 12.97 | $12.65 | — |
| 2022-12-19 | 13.00 | $12.65 | — |
| 2022-12-16 | 13.03 | $12.65 | — |
| 2022-12-15 | 13.08 | $12.65 | — |
| 2022-12-14 | 13.12 | $12.65 | 3000 |
| 2022-12-13 | 13.17 | $13.40 | — |
| 2022-12-12 | 13.15 | $13.40 | — |
| 2022-12-09 | 13.12 | $13.40 | — |
| 2022-12-08 | 13.09 | $13.40 | — |
| 2022-12-07 | 13.06 | $13.40 | — |
| 2022-12-06 | 13.02 | $13.40 | — |
| 2022-12-05 | 12.98 | $13.40 | — |
| 2022-12-02 | 12.94 | $13.40 | — |
| 2022-12-01 | 12.89 | $13.40 | — |
| 2022-11-30 | 12.83 | $13.40 | — |
| 2022-11-29 | 12.77 | $13.40 | — |
| 2022-11-28 | 12.71 | $13.40 | 100 |
| 2022-11-25 | 12.63 | $12.60 | — |
| 2022-11-23 | 12.64 | $12.60 | — |
| 2022-11-22 | 12.64 | $12.60 | — |
| 2022-11-21 | 12.65 | $12.60 | 100 |
| 2022-11-18 | 12.65 | $12.70 | 100 |
| 2022-11-17 | 12.65 | $12.60 | 100 |
| 2022-11-16 | 12.65 | $12.65 | — |
| 2022-11-15 | 12.65 | $12.65 | — |
| 2022-11-14 | 12.65 | $12.65 | — |
| 2022-11-11 | 12.65 | $12.65 | — |
| 2022-11-10 | 12.65 | $12.65 | — |
| 2022-11-09 | 12.65 | $12.65 | — |
| 2022-11-08 | 12.65 | $12.65 | — |
| 2022-11-07 | 12.65 | $12.65 | — |
| 2022-11-04 | 12.65 | $12.65 | — |
| 2022-11-03 | 12.65 | $12.65 | — |
| 2022-11-02 | 12.65 | $12.65 | — |
| 2022-11-01 | 12.66 | $12.65 | — |
| 2022-10-31 | 12.66 | $12.65 | — |
| 2022-10-28 | 12.66 | $12.65 | — |
| 2022-10-27 | 12.66 | $12.65 | — |
| 2022-10-26 | 12.66 | $12.65 | — |
| 2022-10-25 | 12.66 | $12.65 | — |
| 2022-10-24 | 12.66 | $12.65 | — |
| 2022-10-21 | 12.66 | $12.65 | — |
| 2022-10-20 | 12.66 | $12.65 | — |
| 2022-10-19 | 12.66 | $12.65 | — |
| 2022-10-18 | 12.66 | $12.65 | — |
| 2022-10-17 | 12.67 | $12.65 | — |
| 2022-10-14 | 12.67 | $12.65 | — |
| 2022-10-13 | 12.67 | $12.65 | — |
| 2022-10-12 | 12.67 | $12.65 | 2400 |
| 2022-10-11 | 12.67 | $12.65 | — |
| 2022-10-10 | 12.68 | $12.65 | — |
| 2022-10-07 | 12.68 | $12.65 | — |
| 2022-10-06 | 12.68 | $12.65 | — |
| 2022-10-05 | 12.69 | $12.65 | — |
| 2022-10-04 | 12.69 | $12.65 | — |
| 2022-10-03 | 12.69 | $12.65 | — |
| 2022-09-30 | 12.70 | $12.65 | — |
| 2022-09-29 | 12.70 | $12.65 | — |
| 2022-09-28 | 12.71 | $12.65 | — |
| 2022-09-27 | 12.71 | $12.65 | — |
| 2022-09-26 | 12.72 | $12.65 | — |
| 2022-09-23 | 12.73 | $12.65 | — |
| 2022-09-22 | 12.74 | $12.65 | — |
| 2022-09-21 | 12.75 | $12.65 | — |
| 2022-09-20 | 12.76 | $12.65 | — |
| 2022-09-19 | 12.77 | $12.65 | — |
| 2022-09-16 | 12.78 | $12.65 | — |
| 2022-09-15 | 12.79 | $12.65 | — |
| 2022-09-14 | 12.81 | $12.65 | — |
| 2022-09-13 | 12.82 | $12.65 | — |
| 2022-09-12 | 12.84 | $12.65 | — |
| 2022-09-09 | 12.86 | $12.65 | — |
| 2022-09-08 | 12.89 | $12.65 | — |
| 2022-09-07 | 12.91 | $12.65 | — |
| 2022-09-06 | 12.94 | $12.65 | — |
| 2022-09-02 | 12.97 | $12.65 | — |
| 2022-09-01 | 13.00 | $12.65 | — |
| 2022-08-31 | 13.04 | $12.65 | 100 |
| 2022-08-30 | 13.08 | $13.28 | — |
| 2022-08-29 | 13.06 | $13.28 | — |
| 2022-08-26 | 13.03 | $13.28 | — |
| 2022-08-25 | 13.01 | $13.28 | — |
| 2022-08-24 | 12.98 | $13.28 | — |
| 2022-08-23 | 12.95 | $13.28 | — |
| 2022-08-22 | 12.91 | $13.28 | — |
| 2022-08-19 | 12.88 | $13.28 | — |
| 2022-08-18 | 12.83 | $13.28 | — |
| 2022-08-17 | 12.79 | $13.28 | — |
| 2022-08-16 | 12.73 | $13.28 | — |
| 2022-08-15 | 12.68 | $13.28 | — |
| 2022-08-12 | 12.61 | $13.28 | — |
| 2022-08-11 | 12.54 | $13.28 | — |
| 2022-08-10 | 12.47 | $13.28 | 100 |
| 2022-08-09 | 12.38 | $12.27 | — |
| 2022-08-08 | 12.39 | $12.27 | — |
| 2022-08-05 | 12.40 | $12.27 | — |
| 2022-08-04 | 12.42 | $12.27 | — |
| 2022-08-03 | 12.43 | $12.27 | — |
| 2022-08-02 | 12.45 | $12.27 | — |
| 2022-08-01 | 12.47 | $12.27 | — |
| 2022-07-29 | 12.49 | $12.27 | — |
| 2022-07-28 | 12.51 | $12.27 | — |
| 2022-07-27 | 12.54 | $12.27 | — |
| 2022-07-26 | 12.57 | $12.27 | — |
| 2022-07-25 | 12.60 | $12.27 | — |
| 2022-07-22 | 12.63 | $12.27 | — |
| 2022-07-21 | 12.67 | $12.27 | — |
| 2022-07-20 | 12.71 | $12.27 | — |
| 2022-07-19 | 12.76 | $12.27 | — |
| 2022-07-18 | 12.81 | $12.27 | — |
| 2022-07-15 | 12.87 | $12.27 | 100 |
| 2022-07-14 | 12.93 | $12.89 | — |
| 2022-07-13 | 12.94 | $12.89 | — |
| 2022-07-12 | 12.94 | $12.89 | — |
| 2022-07-11 | 12.95 | $12.89 | — |
| 2022-07-08 | 12.95 | $12.89 | — |
| 2022-07-07 | 12.96 | $12.89 | — |
| 2022-07-06 | 12.97 | $12.89 | — |
| 2022-07-05 | 12.98 | $12.89 | — |
| 2022-07-01 | 12.98 | $12.89 | — |
| 2022-06-30 | 12.99 | $12.89 | 500 |
| 2022-06-29 | 13.01 | $12.94 | — |
| 2022-06-28 | 13.01 | $12.94 | — |
| 2022-06-27 | 13.02 | $12.94 | — |
| 2022-06-24 | 13.03 | $12.94 | — |
| 2022-06-23 | 13.04 | $12.94 | — |
| 2022-06-22 | 13.05 | $12.94 | — |
| 2022-06-21 | 13.06 | $12.94 | — |
| 2022-06-17 | 13.07 | $12.94 | — |
| 2022-06-16 | 13.09 | $12.94 | — |
| 2022-06-15 | 13.10 | $12.94 | — |
| 2022-06-14 | 13.12 | $12.94 | — |
| 2022-06-13 | 13.14 | $12.94 | — |
| 2022-06-10 | 13.16 | $12.94 | — |
| 2022-06-09 | 13.18 | $12.94 | — |
| 2022-06-08 | 13.21 | $12.94 | — |
| 2022-06-07 | 13.23 | $12.94 | — |
| 2022-06-06 | 13.27 | $12.94 | — |
| 2022-06-03 | 13.30 | $12.94 | — |
| 2022-06-02 | 13.34 | $12.94 | — |
| 2022-06-01 | 13.38 | $12.94 | — |
| 2022-05-31 | 13.43 | $12.94 | — |
| 2022-05-27 | 13.48 | $12.94 | — |
| 2022-05-26 | 13.53 | $12.94 | — |
| 2022-05-25 | 13.60 | $12.94 | — |
| 2022-05-24 | 13.66 | $12.94 | — |
| 2022-05-23 | 13.74 | $12.94 | 127 |
| 2022-05-20 | 13.82 | $13.80 | — |
| 2022-05-19 | 13.83 | $13.80 | — |
| 2022-05-18 | 13.83 | $13.80 | — |
| 2022-05-17 | 13.83 | $13.80 | — |
| 2022-05-16 | 13.84 | $13.80 | — |
| 2022-05-13 | 13.84 | $13.80 | — |
| 2022-05-12 | 13.84 | $13.80 | — |
| 2022-05-11 | 13.85 | $13.80 | — |
| 2022-05-10 | 13.85 | $13.80 | — |
| 2022-05-09 | 13.86 | $13.80 | — |
| 2022-05-06 | 13.87 | $13.80 | — |
| 2022-05-05 | 13.87 | $13.80 | — |
| 2022-05-04 | 13.88 | $13.80 | — |
| 2022-05-03 | 13.89 | $13.80 | — |
| 2022-05-02 | 13.90 | $13.80 | — |
| 2022-04-29 | 13.91 | $13.80 | — |
| 2022-04-28 | 13.92 | $13.80 | — |
| 2022-04-27 | 13.94 | $13.80 | 100 |
| 2022-04-26 | 13.95 | $14.15 | — |
| 2022-04-25 | 13.93 | $14.15 | — |
| 2022-04-22 | 13.90 | $14.15 | — |
| 2022-04-21 | 13.88 | $14.15 | — |
| 2022-04-20 | 13.85 | $14.15 | — |
| 2022-04-19 | 13.82 | $14.15 | — |
| 2022-04-18 | 13.78 | $14.15 | — |
| 2022-04-14 | 13.75 | $14.15 | — |
| 2022-04-13 | 13.70 | $14.15 | — |
| 2022-04-12 | 13.66 | $14.15 | 2900 |
| 2022-04-11 | 13.60 | $14.15 | 100 |
| 2022-04-08 | 13.55 | $14.15 | — |
| 2022-04-07 | 13.48 | $14.15 | — |
| 2022-04-06 | 13.41 | $14.15 | — |
| 2022-04-05 | 13.33 | $14.15 | — |
| 2022-04-04 | 13.25 | $14.15 | — |
| 2022-04-01 | 13.15 | $14.15 | — |
| 2022-03-31 | 13.05 | $14.15 | — |
| 2022-03-30 | 12.93 | $14.15 | — |
| 2022-03-29 | 12.81 | $14.15 | — |
| 2022-03-28 | 12.66 | $14.15 | — |
| 2022-03-25 | 12.51 | $14.15 | — |
| 2022-03-24 | 12.33 | $14.15 | 100 |
| 2022-03-23 | 12.14 | $15.43 | — |
| 2022-03-22 | 11.80 | $15.43 | 100 |
| 2022-03-21 | 11.41 | $11.41 | — |
| 2022-03-18 | 11.42 | $11.41 | — |
| 2022-03-17 | 11.42 | $11.41 | — |
| 2022-03-16 | 11.42 | $11.41 | — |
| 2022-03-15 | 11.42 | $11.41 | — |
| 2022-03-14 | 11.42 | $11.41 | — |
| 2022-03-11 | 11.42 | $11.41 | — |
| 2022-03-10 | 11.42 | $11.41 | — |
| 2022-03-09 | 11.42 | $11.41 | — |
| 2022-03-08 | 11.42 | $11.41 | — |
| 2022-03-07 | 11.42 | $11.41 | — |
| 2022-03-04 | 11.42 | $11.41 | — |
| 2022-03-03 | 11.43 | $11.41 | — |
| 2022-03-02 | 11.43 | $11.41 | — |
| 2022-03-01 | 11.43 | $11.41 | — |
| 2022-02-28 | 11.43 | $11.41 | — |
| 2022-02-25 | 11.43 | $11.41 | — |
| 2022-02-24 | 11.44 | $11.41 | — |
| 2022-02-23 | 11.44 | $11.41 | — |
| 2022-02-22 | 11.44 | $11.41 | — |
| 2022-02-18 | 11.44 | $11.41 | — |
| 2022-02-17 | 11.45 | $11.41 | — |
| 2022-02-16 | 11.45 | $11.41 | — |
| 2022-02-15 | 11.46 | $11.41 | — |
| 2022-02-14 | 11.46 | $11.41 | — |
| 2022-02-11 | 11.47 | $11.41 | — |
| 2022-02-10 | 11.47 | $11.41 | — |
| 2022-02-09 | 11.48 | $11.41 | — |
| 2022-02-08 | 11.49 | $11.41 | — |
| 2022-02-07 | 11.49 | $11.41 | — |
| 2022-02-04 | 11.50 | $11.41 | — |
| 2022-02-03 | 11.51 | $11.41 | — |
| 2022-02-02 | 11.52 | $11.41 | — |
| 2022-02-01 | 11.54 | $11.41 | — |
| 2022-01-31 | 11.55 | $11.41 | — |
| 2022-01-28 | 11.56 | $11.41 | — |
| 2022-01-27 | 11.58 | $11.41 | — |
| 2022-01-26 | 11.60 | $11.41 | — |
| 2022-01-25 | 11.62 | $11.41 | — |
| 2022-01-24 | 11.64 | $11.41 | — |
| 2022-01-21 | 11.66 | $11.41 | — |
| 2022-01-20 | 11.69 | $11.41 | — |
| 2022-01-19 | 11.72 | $11.41 | — |
| 2022-01-18 | 11.75 | $11.41 | — |
| 2022-01-14 | 11.79 | $11.41 | — |
| 2022-01-13 | 11.83 | $11.41 | — |
| 2022-01-12 | 11.87 | $11.41 | — |
| 2022-01-11 | 11.92 | $11.41 | — |
| 2022-01-10 | 11.97 | $11.41 | 200 |
| 2022-01-07 | 12.03 | $12.03 | — |
| 2022-01-06 | 12.03 | $12.03 | — |
| 2022-01-05 | 12.03 | $12.03 | — |
| 2022-01-04 | 12.03 | $12.03 | — |
| 2022-01-03 | 12.03 | $12.03 | — |
| 2021-12-31 | 12.03 | $12.03 | — |
| 2021-12-30 | 12.03 | $12.03 | — |
| 2021-12-29 | 12.04 | $12.03 | — |
| 2021-12-28 | 12.04 | $12.03 | — |
| 2021-12-27 | 12.04 | $12.03 | — |
| 2021-12-23 | 12.04 | $12.03 | — |
| 2021-12-22 | 12.04 | $12.03 | — |
| 2021-12-21 | 12.04 | $12.03 | — |
| 2021-12-20 | 12.04 | $12.03 | — |
| 2021-12-17 | 12.04 | $12.03 | — |
| 2021-12-16 | 12.04 | $12.03 | — |
| 2021-12-15 | 12.04 | $12.03 | — |
| 2021-12-14 | 12.04 | $12.03 | — |
| 2021-12-13 | 12.05 | $12.03 | — |
| 2021-12-10 | 12.05 | $12.03 | — |
| 2021-12-09 | 12.05 | $12.03 | — |
| 2021-12-08 | 12.05 | $12.03 | — |
| 2021-12-07 | 12.05 | $12.03 | — |
| 2021-12-06 | 12.06 | $12.03 | — |
| 2021-12-03 | 12.06 | $12.03 | — |
| 2021-12-02 | 12.06 | $12.03 | — |
| 2021-12-01 | 12.06 | $12.03 | — |
| 2021-11-30 | 12.07 | $12.03 | — |
| 2021-11-29 | 12.07 | $12.03 | — |
| 2021-11-26 | 12.08 | $12.03 | — |
| 2021-11-24 | 12.08 | $12.03 | — |
| 2021-11-23 | 12.09 | $12.03 | — |
| 2021-11-22 | 12.09 | $12.03 | — |
| 2021-11-19 | 12.10 | $12.03 | — |
| 2021-11-18 | 12.11 | $12.03 | — |
| 2021-11-17 | 12.11 | $12.03 | — |
| 2021-11-16 | 12.12 | $12.03 | — |
| 2021-11-15 | 12.13 | $12.03 | — |
| 2021-11-12 | 12.14 | $12.03 | — |
| 2021-11-11 | 12.15 | $12.03 | — |
| 2021-11-10 | 12.17 | $12.03 | — |
| 2021-11-09 | 12.18 | $12.03 | — |
| 2021-11-08 | 12.20 | $12.03 | — |
| 2021-11-05 | 12.21 | $12.03 | — |
| 2021-11-04 | 12.23 | $12.03 | — |
| 2021-11-03 | 12.26 | $12.03 | — |
| 2021-11-02 | 12.28 | $12.03 | — |
| 2021-11-01 | 12.31 | $12.03 | — |
| 2021-10-29 | 12.33 | $12.03 | — |
| 2021-10-28 | 12.37 | $12.03 | — |
| 2021-10-27 | 12.40 | $12.03 | — |
| 2021-10-26 | 12.44 | $12.03 | — |
| 2021-10-25 | 12.48 | $12.03 | — |
| 2021-10-22 | 12.53 | $12.03 | — |
| 2021-10-21 | 12.59 | $12.03 | — |
| 2021-10-20 | 12.64 | $12.03 | — |
| 2021-10-19 | 12.71 | $12.03 | 800 |
| 2021-10-18 | 12.78 | $12.03 | — |
| 2021-10-15 | 12.86 | $12.03 | — |
| 2021-10-14 | 12.95 | $12.03 | — |
| 2021-10-13 | 13.04 | $12.03 | — |
| 2021-10-12 | 13.15 | $12.03 | — |
| 2021-10-11 | 13.27 | $12.03 | — |
| 2021-10-08 | 13.40 | $12.03 | — |
| 2021-10-07 | 13.54 | $12.03 | — |
| 2021-10-06 | 13.70 | $12.03 | 500 |
| 2021-10-05 | 13.88 | $13.70 | — |
| 2021-10-04 | 13.89 | $13.70 | — |
| 2021-10-01 | 13.91 | $13.70 | — |
| 2021-09-30 | 13.94 | $13.70 | — |
| 2021-09-29 | 13.96 | $13.70 | — |
| 2021-09-28 | 13.99 | $13.70 | 700 |
| 2021-09-27 | 14.02 | $14.02 | — |
| 2021-09-24 | 14.02 | $14.02 | — |
| 2021-09-23 | 14.02 | $14.02 | — |
| 2021-09-22 | 14.02 | $14.02 | — |
| 2021-09-21 | 14.02 | $14.02 | — |
| 2021-09-20 | 14.02 | $14.02 | — |
| 2021-09-17 | 14.02 | $14.02 | — |
| 2021-09-16 | 14.02 | $14.02 | — |
| 2021-09-15 | 14.02 | $14.02 | — |
| 2021-09-14 | 14.02 | $14.02 | — |
| 2021-09-13 | 14.02 | $14.02 | — |
| 2021-09-10 | 14.02 | $14.02 | — |
| 2021-09-09 | 14.02 | $14.02 | — |
| 2021-09-08 | 14.02 | $14.02 | — |
| 2021-09-07 | 14.02 | $14.02 | — |
| 2021-09-03 | 14.02 | $14.02 | — |
| 2021-09-02 | 14.02 | $14.02 | — |
| 2021-09-01 | 14.02 | $14.02 | — |
| 2021-08-31 | 14.02 | $14.02 | — |
| 2021-08-30 | 14.02 | $14.02 | — |
| 2021-08-27 | 14.02 | $14.02 | — |
| 2021-08-26 | 14.02 | $14.02 | — |
| 2021-08-25 | 14.02 | $14.02 | — |
| 2021-08-24 | 14.02 | $14.02 | — |
| 2021-08-23 | 14.02 | $14.02 | — |
| 2021-08-20 | 14.02 | $14.02 | — |
| 2021-08-19 | 14.02 | $14.02 | — |
| 2021-08-18 | 14.02 | $14.02 | — |
| 2021-08-17 | 14.02 | $14.02 | — |
| 2021-08-16 | 14.02 | $14.02 | — |
| 2021-08-13 | 14.02 | $14.02 | — |
| 2021-08-12 | 14.02 | $14.02 | — |
| 2021-08-11 | 14.02 | $14.02 | — |
| 2021-08-10 | 14.02 | $14.02 | — |
| 2021-08-09 | 14.02 | $14.02 | — |
| 2021-08-06 | 14.02 | $14.02 | — |
| 2021-08-05 | 14.02 | $14.02 | — |
| 2021-08-04 | 14.02 | $14.02 | — |
| 2021-08-03 | 14.02 | $14.02 | — |
| 2021-08-02 | 14.02 | $14.02 | — |
| 2021-07-30 | 14.02 | $14.02 | — |
| 2021-07-29 | 14.02 | $14.02 | — |
| 2021-07-28 | 14.02 | $14.02 | — |
| 2021-07-27 | 14.02 | $14.02 | — |
| 2021-07-26 | 14.02 | $14.02 | — |
| 2021-07-23 | 14.02 | $14.02 | — |
| 2021-07-22 | 14.02 | $14.02 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.15
2026-07-16
Close Price
$13.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.41
Average
13.55
Maximum
14.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.15 | $13.15 | — |
| 2026-07-15 | 13.15 | $13.15 | — |
| 2026-07-14 | 13.15 | $13.15 | — |
| 2026-07-13 | 13.15 | $13.15 | — |
| 2026-07-10 | 13.15 | $13.15 | — |
| 2026-07-09 | 13.15 | $13.15 | — |
| 2026-07-08 | 13.15 | $13.15 | — |
| 2026-07-07 | 13.15 | $13.15 | — |
| 2026-07-06 | 13.15 | $13.15 | — |
| 2026-07-02 | 13.15 | $13.15 | — |
| 2026-07-01 | 13.15 | $13.15 | — |
| 2026-06-30 | 13.15 | $13.15 | — |
| 2026-06-29 | 13.15 | $13.15 | — |
| 2026-06-26 | 13.15 | $13.15 | — |
| 2026-06-25 | 13.15 | $13.15 | — |
| 2026-06-24 | 13.15 | $13.15 | — |
| 2026-06-23 | 13.15 | $13.15 | — |
| 2026-06-22 | 13.15 | $13.15 | — |
| 2026-06-18 | 13.15 | $13.15 | — |
| 2026-06-17 | 13.15 | $13.15 | — |
| 2026-06-16 | 13.15 | $13.15 | — |
| 2026-06-15 | 13.15 | $13.15 | — |
| 2026-06-12 | 13.15 | $13.15 | — |
| 2026-06-11 | 13.15 | $13.15 | — |
| 2026-06-10 | 13.15 | $13.15 | — |
| 2026-06-09 | 13.15 | $13.15 | — |
| 2026-06-08 | 13.15 | $13.15 | — |
| 2026-06-05 | 13.15 | $13.15 | — |
| 2026-06-04 | 13.15 | $13.15 | — |
| 2026-06-03 | 13.15 | $13.15 | — |
| 2026-06-02 | 13.15 | $13.15 | — |
| 2026-06-01 | 13.15 | $13.15 | — |
| 2026-05-29 | 13.15 | $13.15 | — |
| 2026-05-28 | 13.15 | $13.15 | — |
| 2026-05-27 | 13.15 | $13.15 | — |
| 2026-05-26 | 13.15 | $13.15 | — |
| 2026-05-22 | 13.15 | $13.15 | — |
| 2026-05-21 | 13.15 | $13.15 | — |
| 2026-05-20 | 13.15 | $13.15 | — |
| 2026-05-19 | 13.15 | $13.15 | — |
| 2026-05-18 | 13.15 | $13.15 | — |
| 2026-05-15 | 13.15 | $13.15 | — |
| 2026-05-14 | 13.14 | $13.15 | — |
| 2026-05-13 | 13.14 | $13.15 | — |
| 2026-05-12 | 13.14 | $13.15 | — |
| 2026-05-11 | 13.14 | $13.15 | — |
| 2026-05-08 | 13.13 | $13.15 | — |
| 2026-05-07 | 13.13 | $13.15 | — |
| 2026-05-06 | 13.13 | $13.15 | — |
| 2026-05-05 | 13.13 | $13.15 | — |
| 2026-05-04 | 13.12 | $13.15 | — |
| 2026-05-01 | 13.12 | $13.15 | — |
| 2026-04-30 | 13.11 | $13.15 | — |
| 2026-04-29 | 13.11 | $13.15 | — |
| 2026-04-28 | 13.10 | $13.15 | 500 |
| 2026-04-27 | 13.10 | $13.10 | — |
| 2026-04-24 | 13.10 | $13.10 | — |
| 2026-04-23 | 13.10 | $13.10 | — |
| 2026-04-22 | 13.10 | $13.10 | — |
| 2026-04-21 | 13.10 | $13.10 | — |
| 2026-04-20 | 13.10 | $13.10 | — |
| 2026-04-17 | 13.10 | $13.10 | 240 |
| 2026-04-16 | 13.10 | $13.10 | 240 |
| 2026-04-15 | 13.10 | $13.10 | — |
| 2026-04-14 | 13.10 | $13.10 | — |
| 2026-04-13 | 13.10 | $13.10 | 240 |
| 2026-04-10 | 13.10 | $13.10 | — |
| 2026-04-09 | 13.10 | $13.10 | — |
| 2026-04-08 | 13.10 | $13.10 | — |
| 2026-04-07 | 13.10 | $13.10 | 240 |
| 2026-04-06 | 13.10 | $13.10 | 240 |
| 2026-04-02 | 13.10 | $13.10 | 240 |
| 2026-04-01 | 13.10 | $13.10 | 240 |
| 2026-03-31 | 13.10 | $13.10 | — |
| 2026-03-30 | 13.10 | $13.10 | 240 |
| 2026-03-27 | 13.10 | $13.10 | 240 |
| 2026-03-26 | 13.10 | $13.10 | — |
| 2026-03-25 | 13.10 | $13.10 | — |
| 2026-03-24 | 13.10 | $13.10 | 240 |
| 2026-03-23 | 13.10 | $13.10 | 240 |
| 2026-03-20 | 13.10 | $13.10 | — |
| 2026-03-19 | 13.10 | $13.10 | — |
| 2026-03-18 | 13.10 | $13.10 | 240 |
| 2026-03-17 | 13.10 | $13.10 | — |
| 2026-03-16 | 13.10 | $13.10 | — |
| 2026-03-13 | 13.10 | $13.10 | 240 |
| 2026-03-12 | 13.10 | $13.10 | — |
| 2026-03-11 | 13.10 | $13.10 | — |
| 2026-03-10 | 13.10 | $13.10 | — |
| 2026-03-09 | 13.10 | $13.10 | — |
| 2026-03-06 | 13.10 | $13.10 | — |
| 2026-03-05 | 13.10 | $13.10 | — |
| 2026-03-04 | 13.10 | $13.10 | — |
| 2026-03-03 | 13.10 | $13.10 | — |
| 2026-03-02 | 13.10 | $13.10 | — |
| 2026-02-27 | 13.10 | $13.10 | — |
| 2026-02-26 | 13.10 | $13.10 | — |
| 2026-02-25 | 13.10 | $13.10 | — |
| 2026-02-24 | 13.10 | $13.10 | — |
| 2026-02-23 | 13.10 | $13.10 | — |
| 2026-02-20 | 13.10 | $13.10 | — |
| 2026-02-19 | 13.10 | $13.10 | — |
| 2026-02-18 | 13.10 | $13.10 | — |
| 2026-02-17 | 13.10 | $13.10 | — |
| 2026-02-13 | 13.10 | $13.10 | — |
| 2026-02-12 | 13.10 | $13.10 | — |
| 2026-02-11 | 13.10 | $13.10 | — |
| 2026-02-10 | 13.10 | $13.10 | — |
| 2026-02-09 | 13.10 | $13.10 | — |
| 2026-02-06 | 13.10 | $13.10 | — |
| 2026-02-05 | 13.10 | $13.10 | 240 |
| 2026-02-04 | 13.10 | $13.10 | 240 |
| 2026-02-03 | 13.10 | $13.10 | 240 |
| 2026-02-02 | 13.10 | $13.10 | 240 |
| 2026-01-30 | 13.10 | $13.10 | — |
| 2026-01-29 | 13.10 | $13.10 | 240 |
| 2026-01-28 | 13.10 | $13.10 | 240 |
| 2026-01-27 | 13.10 | $13.10 | 240 |
| 2026-01-26 | 13.10 | $13.10 | 240 |
| 2026-01-23 | 13.11 | $13.10 | 240 |
| 2026-01-22 | 13.11 | $13.10 | 240 |
| 2026-01-21 | 13.12 | $13.10 | 240 |
| 2026-01-20 | 13.13 | $13.10 | 240 |
| 2026-01-16 | 13.14 | $13.10 | 240 |
| 2026-01-15 | 13.15 | $13.10 | 240 |
| 2026-01-14 | 13.16 | $13.10 | 240 |
| 2026-01-13 | 13.18 | $13.10 | 240 |
| 2026-01-12 | 13.19 | $13.10 | 240 |
| 2026-01-09 | 13.21 | $13.10 | 240 |
| 2026-01-08 | 13.23 | $13.10 | 240 |
| 2026-01-07 | 13.25 | $13.10 | 240 |
| 2026-01-06 | 13.28 | $13.10 | — |
| 2026-01-05 | 13.30 | $13.10 | 240 |
| 2026-01-02 | 13.33 | $13.10 | 240 |
| 2025-12-31 | 13.36 | $13.10 | 240 |
| 2025-12-30 | 13.39 | $13.10 | 240 |
| 2025-12-29 | 13.43 | $13.10 | 240 |
| 2025-12-26 | 13.47 | $13.45 | 240 |
| 2025-12-24 | 13.48 | $13.45 | — |
| 2025-12-23 | 13.49 | $13.45 | 240 |
| 2025-12-22 | 13.51 | $13.45 | 240 |
| 2025-12-19 | 13.53 | $13.45 | 240 |
| 2025-12-18 | 13.55 | $13.45 | 240 |
| 2025-12-17 | 13.58 | $13.45 | 240 |
| 2025-12-16 | 13.61 | $13.45 | 240 |
| 2025-12-15 | 13.64 | $13.45 | — |
| 2025-12-12 | 13.67 | $13.45 | — |
| 2025-12-11 | 13.71 | $13.45 | — |
| 2025-12-10 | 13.75 | $13.45 | — |
| 2025-12-09 | 13.79 | $13.45 | — |
| 2025-12-08 | 13.84 | $13.45 | 240 |
| 2025-12-05 | 13.89 | $13.45 | 240 |
| 2025-12-04 | 13.94 | $13.45 | 240 |
| 2025-12-03 | 13.99 | $13.45 | 505 |
| 2025-12-02 | 14.05 | $14.05 | — |
| 2025-12-01 | 14.05 | $14.05 | 240 |
| 2025-11-28 | 14.05 | $14.05 | — |
| 2025-11-26 | 14.05 | $14.05 | 240 |
| 2025-11-25 | 14.05 | $14.05 | — |
| 2025-11-24 | 14.05 | $14.05 | 240 |
| 2025-11-21 | 14.05 | $14.05 | 240 |
| 2025-11-20 | 14.05 | $14.05 | 240 |
| 2025-11-19 | 14.05 | $14.05 | 240 |
| 2025-11-18 | 14.05 | $14.05 | 240 |
| 2025-11-17 | 14.05 | $14.05 | 240 |
| 2025-11-14 | 14.05 | $14.05 | 240 |
| 2025-11-13 | 14.05 | $14.05 | 240 |
| 2025-11-12 | 14.05 | $14.05 | 240 |
| 2025-11-11 | 14.05 | $14.05 | 240 |
| 2025-11-10 | 14.05 | $14.05 | 240 |
| 2025-11-07 | 14.05 | $14.05 | 240 |
| 2025-11-06 | 14.05 | $14.05 | 240 |
| 2025-11-05 | 14.05 | $14.05 | 240 |
| 2025-11-04 | 14.05 | $14.05 | 240 |
| 2025-11-03 | 14.05 | $14.05 | 240 |
| 2025-10-31 | 14.05 | $14.05 | 240 |
| 2025-10-30 | 14.05 | $14.05 | 240 |
| 2025-10-29 | 14.05 | $14.05 | 240 |
| 2025-10-28 | 14.05 | $14.05 | — |
| 2025-10-27 | 14.05 | $14.05 | — |
| 2025-10-24 | 14.05 | $14.05 | — |
| 2025-10-23 | 14.05 | $14.05 | — |
| 2025-10-22 | 14.05 | $14.05 | — |
| 2025-10-21 | 14.05 | $14.05 | — |
| 2025-10-20 | 14.05 | $14.05 | 240 |
| 2025-10-17 | 14.05 | $14.05 | — |
| 2025-10-16 | 14.05 | $14.05 | — |
| 2025-10-15 | 14.05 | $14.05 | — |
| 2025-10-14 | 14.05 | $14.05 | — |
| 2025-10-13 | 14.05 | $14.05 | — |
| 2025-10-10 | 14.05 | $14.05 | — |
| 2025-10-09 | 14.05 | $14.05 | — |
| 2025-10-08 | 14.05 | $14.05 | — |
| 2025-10-07 | 14.05 | $14.05 | — |
| 2025-10-06 | 14.05 | $14.05 | — |
| 2025-10-03 | 14.05 | $14.05 | — |
| 2025-10-02 | 14.05 | $14.05 | — |
| 2025-10-01 | 14.05 | $14.05 | — |
| 2025-09-30 | 14.05 | $14.05 | — |
| 2025-09-29 | 14.05 | $14.05 | — |
| 2025-09-26 | 14.05 | $14.05 | — |
| 2025-09-25 | 14.05 | $14.05 | — |
| 2025-09-24 | 14.05 | $14.05 | — |
| 2025-09-23 | 14.05 | $14.05 | — |
| 2025-09-22 | 14.05 | $14.05 | — |
| 2025-09-19 | 14.05 | $14.05 | — |
| 2025-09-18 | 14.05 | $14.05 | — |
| 2025-09-17 | 14.04 | $14.05 | — |
| 2025-09-16 | 14.02 | $14.05 | — |
| 2025-09-15 | 14.00 | $14.05 | — |
| 2025-09-12 | 13.98 | $14.05 | — |
| 2025-09-11 | 13.96 | $14.05 | — |
| 2025-09-10 | 13.92 | $14.05 | — |
| 2025-09-09 | 13.89 | $14.05 | — |
| 2025-09-08 | 13.85 | $14.05 | — |
| 2025-09-05 | 13.80 | $14.05 | — |
| 2025-09-04 | 13.75 | $14.05 | — |
| 2025-09-03 | 13.70 | $14.05 | — |
| 2025-09-02 | 13.64 | $14.05 | — |
| 2025-08-29 | 13.58 | $14.05 | — |
| 2025-08-28 | 13.51 | $14.05 | — |
| 2025-08-27 | 13.43 | $14.05 | — |
| 2025-08-26 | 13.36 | $14.05 | — |
| 2025-08-25 | 13.28 | $14.05 | — |
| 2025-08-22 | 13.19 | $14.05 | 240 |
| 2025-08-21 | 13.10 | $13.10 | — |
| 2025-08-20 | 13.10 | $13.10 | — |
| 2025-08-19 | 13.10 | $13.10 | — |
| 2025-08-18 | 13.10 | $13.10 | — |
| 2025-08-15 | 13.10 | $13.10 | — |
| 2025-08-14 | 13.11 | $13.10 | — |
| 2025-08-13 | 13.11 | $13.10 | — |
| 2025-08-12 | 13.11 | $13.10 | — |
| 2025-08-11 | 13.11 | $13.10 | — |
| 2025-08-08 | 13.11 | $13.10 | — |
| 2025-08-07 | 13.12 | $13.10 | — |
| 2025-08-06 | 13.12 | $13.10 | — |
| 2025-08-05 | 13.12 | $13.10 | — |
| 2025-08-04 | 13.13 | $13.10 | — |
| 2025-08-01 | 13.13 | $13.10 | — |
| 2025-07-31 | 13.13 | $13.10 | — |
| 2025-07-30 | 13.14 | $13.10 | — |
| 2025-07-29 | 13.14 | $13.10 | — |
| 2025-07-28 | 13.15 | $13.10 | 100 |
| 2025-07-25 | 13.15 | $13.15 | — |
| 2025-07-24 | 13.15 | $13.15 | — |
| 2025-07-23 | 13.15 | $13.15 | — |
| 2025-07-22 | 13.15 | $13.15 | — |
| 2025-07-21 | 13.15 | $13.15 | — |
| 2025-07-18 | 13.15 | $13.15 | — |
| 2025-07-17 | 13.15 | $13.15 | — |
| 2025-07-16 | 13.15 | $13.15 | — |
| 2025-07-15 | 13.15 | $13.15 | — |
| 2025-07-14 | 13.15 | $13.15 | — |
| 2025-07-11 | 13.15 | $13.15 | — |
| 2025-07-10 | 13.16 | $13.15 | — |
| 2025-07-09 | 13.18 | $13.15 | — |
| 2025-07-08 | 13.19 | $13.15 | — |
| 2025-07-07 | 13.21 | $13.15 | — |
| 2025-07-03 | 13.24 | $13.15 | — |
| 2025-07-02 | 13.27 | $13.15 | — |
| 2025-07-01 | 13.30 | $13.15 | — |
| 2025-06-30 | 13.34 | $13.15 | — |
| 2025-06-27 | 13.39 | $13.15 | — |
| 2025-06-26 | 13.43 | $13.15 | — |
| 2025-06-25 | 13.48 | $13.15 | — |
| 2025-06-24 | 13.54 | $13.15 | — |
| 2025-06-23 | 13.60 | $13.15 | — |
| 2025-06-20 | 13.66 | $13.15 | — |
| 2025-06-18 | 13.73 | $13.15 | — |
| 2025-06-17 | 13.81 | $13.15 | — |
| 2025-06-16 | 13.88 | $13.15 | — |
| 2025-06-13 | 13.96 | $13.15 | 100 |
| 2025-06-12 | 14.05 | $14.05 | — |
| 2025-06-11 | 14.05 | $14.05 | — |
| 2025-06-10 | 14.05 | $14.05 | — |
| 2025-06-09 | 14.05 | $14.05 | — |
| 2025-06-06 | 14.05 | $14.05 | — |
| 2025-06-05 | 14.05 | $14.05 | — |
| 2025-06-04 | 14.05 | $14.05 | — |
| 2025-06-03 | 14.05 | $14.05 | — |
| 2025-06-02 | 14.05 | $14.05 | — |
| 2025-05-30 | 14.05 | $14.05 | — |
| 2025-05-29 | 14.05 | $14.05 | — |
| 2025-05-28 | 14.05 | $14.05 | — |
| 2025-05-27 | 14.05 | $14.05 | — |
| 2025-05-23 | 14.05 | $14.05 | — |
| 2025-05-22 | 14.05 | $14.05 | — |
| 2025-05-21 | 14.05 | $14.05 | — |
| 2025-05-20 | 14.05 | $14.05 | — |
| 2025-05-19 | 14.05 | $14.05 | — |
| 2025-05-16 | 14.05 | $14.05 | — |
| 2025-05-15 | 14.05 | $14.05 | — |
| 2025-05-14 | 14.05 | $14.05 | — |
| 2025-05-13 | 14.05 | $14.05 | — |
| 2025-05-12 | 14.05 | $14.05 | — |
| 2025-05-09 | 14.05 | $14.05 | — |
| 2025-05-08 | 14.05 | $14.05 | — |
| 2025-05-07 | 14.05 | $14.05 | — |
| 2025-05-06 | 14.05 | $14.05 | — |
| 2025-05-05 | 14.05 | $14.05 | — |
| 2025-05-02 | 14.05 | $14.05 | — |
| 2025-05-01 | 14.05 | $14.05 | — |
| 2025-04-30 | 14.05 | $14.05 | — |
| 2025-04-29 | 14.05 | $14.05 | — |
| 2025-04-28 | 14.05 | $14.05 | — |
| 2025-04-25 | 14.05 | $14.05 | — |
| 2025-04-24 | 14.05 | $14.05 | — |
| 2025-04-23 | 14.05 | $14.05 | — |
| 2025-04-22 | 14.05 | $14.05 | — |
| 2025-04-21 | 14.05 | $14.05 | — |
| 2025-04-17 | 14.05 | $14.05 | — |
| 2025-04-16 | 14.05 | $14.05 | — |
| 2025-04-15 | 14.05 | $14.05 | — |
| 2025-04-14 | 14.05 | $14.05 | — |
| 2025-04-11 | 14.05 | $14.05 | — |
| 2025-04-10 | 14.05 | $14.05 | — |
| 2025-04-09 | 14.05 | $14.05 | — |
| 2025-04-08 | 14.05 | $14.05 | — |
| 2025-04-07 | 14.05 | $14.05 | — |
| 2025-04-04 | 14.05 | $14.05 | — |
| 2025-04-03 | 14.05 | $14.05 | — |
| 2025-04-02 | 14.05 | $14.05 | — |
| 2025-04-01 | 14.05 | $14.05 | — |
| 2025-03-31 | 14.05 | $14.05 | — |
| 2025-03-28 | 14.05 | $14.05 | — |
| 2025-03-27 | 14.05 | $14.05 | — |
| 2025-03-26 | 14.05 | $14.05 | — |
| 2025-03-25 | 14.05 | $14.05 | — |
| 2025-03-24 | 14.05 | $14.05 | — |
| 2025-03-21 | 14.05 | $14.05 | — |
| 2025-03-20 | 14.05 | $14.05 | — |
| 2025-03-19 | 14.05 | $14.05 | — |
| 2025-03-18 | 14.05 | $14.05 | — |
| 2025-03-17 | 14.05 | $14.05 | — |
| 2025-03-14 | 14.05 | $14.05 | — |
| 2025-03-13 | 14.05 | $14.05 | — |
| 2025-03-12 | 14.05 | $14.05 | — |
| 2025-03-11 | 14.05 | $14.05 | — |
| 2025-03-10 | 14.05 | $14.05 | — |
| 2025-03-07 | 14.05 | $14.05 | — |
| 2025-03-06 | 14.05 | $14.05 | — |
| 2025-03-05 | 14.05 | $14.05 | — |
| 2025-03-04 | 14.05 | $14.05 | — |
| 2025-03-03 | 14.05 | $14.05 | — |
| 2025-02-28 | 14.05 | $14.05 | — |
| 2025-02-27 | 14.05 | $14.05 | — |
| 2025-02-26 | 14.05 | $14.05 | — |
| 2025-02-25 | 14.05 | $14.05 | — |
| 2025-02-24 | 14.05 | $14.05 | — |
| 2025-02-21 | 14.05 | $14.05 | — |
| 2025-02-20 | 14.05 | $14.05 | — |
| 2025-02-19 | 14.05 | $14.05 | — |
| 2025-02-18 | 14.05 | $14.05 | — |
| 2025-02-14 | 14.05 | $14.05 | — |
| 2025-02-13 | 14.05 | $14.05 | — |
| 2025-02-12 | 14.05 | $14.05 | — |
| 2025-02-11 | 14.05 | $14.05 | — |
| 2025-02-10 | 14.05 | $14.05 | — |
| 2025-02-07 | 14.05 | $14.05 | — |
| 2025-02-06 | 14.05 | $14.05 | — |
| 2025-02-05 | 14.05 | $14.05 | — |
| 2025-02-04 | 14.05 | $14.05 | — |
| 2025-02-03 | 14.05 | $14.05 | — |
| 2025-01-31 | 14.05 | $14.05 | — |
| 2025-01-30 | 14.05 | $14.05 | — |
| 2025-01-29 | 14.05 | $14.05 | — |
| 2025-01-28 | 14.05 | $14.05 | — |
| 2025-01-27 | 14.05 | $14.05 | — |
| 2025-01-24 | 14.05 | $14.05 | — |
| 2025-01-23 | 14.05 | $14.05 | — |
| 2025-01-22 | 14.05 | $14.05 | — |
| 2025-01-21 | 14.05 | $14.05 | — |
| 2025-01-17 | 14.05 | $14.05 | — |
| 2025-01-16 | 14.05 | $14.05 | 100 |
| 2025-01-15 | 14.05 | $14.05 | — |
| 2025-01-14 | 14.05 | $14.05 | — |
| 2025-01-13 | 14.05 | $14.05 | — |
| 2025-01-10 | 14.05 | $14.05 | — |
| 2025-01-08 | 14.05 | $14.05 | — |
| 2025-01-07 | 14.05 | $14.05 | — |
| 2025-01-06 | 14.05 | $14.05 | — |
| 2025-01-03 | 14.05 | $14.05 | — |
| 2025-01-02 | 14.05 | $14.05 | — |
| 2024-12-31 | 14.05 | $14.05 | — |
| 2024-12-30 | 14.05 | $14.05 | — |
| 2024-12-27 | 14.05 | $14.05 | — |
| 2024-12-26 | 14.05 | $14.05 | — |
| 2024-12-24 | 14.05 | $14.05 | — |
| 2024-12-23 | 14.05 | $14.05 | — |
| 2024-12-20 | 14.05 | $14.05 | — |
| 2024-12-19 | 14.05 | $14.05 | — |
| 2024-12-18 | 14.05 | $14.05 | — |
| 2024-12-17 | 14.05 | $14.05 | — |
| 2024-12-16 | 14.05 | $14.05 | — |
| 2024-12-13 | 14.05 | $14.05 | — |
| 2024-12-12 | 14.05 | $14.05 | — |
| 2024-12-11 | 14.05 | $14.05 | — |
| 2024-12-10 | 14.05 | $14.05 | — |
| 2024-12-09 | 14.05 | $14.05 | — |
| 2024-12-06 | 14.05 | $14.05 | — |
| 2024-12-05 | 14.05 | $14.05 | — |
| 2024-12-04 | 14.05 | $14.05 | — |
| 2024-12-03 | 14.05 | $14.05 | — |
| 2024-12-02 | 14.05 | $14.05 | — |
| 2024-11-29 | 14.05 | $14.05 | — |
| 2024-11-27 | 14.05 | $14.05 | — |
| 2024-11-26 | 14.05 | $14.05 | — |
| 2024-11-25 | 14.05 | $14.05 | — |
| 2024-11-22 | 14.05 | $14.05 | — |
| 2024-11-21 | 14.05 | $14.05 | — |
| 2024-11-20 | 14.05 | $14.05 | — |
| 2024-11-19 | 14.05 | $14.05 | — |
| 2024-11-18 | 14.05 | $14.05 | — |
| 2024-11-15 | 14.05 | $14.05 | — |
| 2024-11-14 | 14.05 | $14.05 | — |
| 2024-11-13 | 14.05 | $14.05 | — |
| 2024-11-12 | 14.05 | $14.05 | — |
| 2024-11-11 | 14.05 | $14.05 | — |
| 2024-11-08 | 14.05 | $14.05 | — |
| 2024-11-07 | 14.05 | $14.05 | — |
| 2024-11-06 | 14.05 | $14.05 | — |
| 2024-11-05 | 14.05 | $14.05 | — |
| 2024-11-04 | 14.05 | $14.05 | — |
| 2024-11-01 | 14.05 | $14.05 | — |
| 2024-10-31 | 14.05 | $14.05 | — |
| 2024-10-30 | 14.05 | $14.05 | — |
| 2024-10-29 | 14.05 | $14.05 | — |
| 2024-10-28 | 14.05 | $14.05 | — |
| 2024-10-25 | 14.05 | $14.05 | — |
| 2024-10-24 | 14.05 | $14.05 | — |
| 2024-10-23 | 14.05 | $14.05 | — |
| 2024-10-22 | 14.05 | $14.05 | — |
| 2024-10-21 | 14.05 | $14.05 | — |
| 2024-10-18 | 14.05 | $14.05 | — |
| 2024-10-17 | 14.05 | $14.05 | — |
| 2024-10-16 | 14.05 | $14.05 | — |
| 2024-10-15 | 14.05 | $14.05 | 1800 |
| 2024-10-14 | 14.05 | $14.05 | — |
| 2024-10-11 | 14.05 | $14.05 | — |
| 2024-10-10 | 14.05 | $14.05 | — |
| 2024-10-09 | 14.05 | $14.05 | — |
| 2024-10-08 | 14.05 | $14.05 | — |
| 2024-10-07 | 14.05 | $14.05 | 4900 |
| 2024-10-04 | 14.05 | $14.05 | — |
| 2024-10-03 | 14.05 | $14.05 | — |
| 2024-10-02 | 14.05 | $14.05 | — |
| 2024-10-01 | 14.05 | $14.05 | — |
| 2024-09-30 | 14.05 | $14.05 | — |
| 2024-09-27 | 14.05 | $14.05 | — |
| 2024-09-26 | 14.05 | $14.05 | — |
| 2024-09-25 | 14.05 | $14.05 | — |
| 2024-09-24 | 14.05 | $14.05 | — |
| 2024-09-23 | 14.05 | $14.05 | — |
| 2024-09-20 | 14.05 | $14.05 | — |
| 2024-09-19 | 14.05 | $14.05 | — |
| 2024-09-18 | 14.05 | $14.05 | — |
| 2024-09-17 | 14.05 | $14.05 | — |
| 2024-09-16 | 14.05 | $14.05 | — |
| 2024-09-13 | 14.05 | $14.05 | — |
| 2024-09-12 | 14.05 | $14.05 | — |
| 2024-09-11 | 14.05 | $14.05 | — |
| 2024-09-10 | 14.05 | $14.05 | — |
| 2024-09-09 | 14.05 | $14.05 | — |
| 2024-09-06 | 14.05 | $14.05 | — |
| 2024-09-05 | 14.05 | $14.05 | — |
| 2024-09-04 | 14.05 | $14.05 | — |
| 2024-09-03 | 14.05 | $14.05 | — |
| 2024-08-30 | 14.05 | $14.05 | — |
| 2024-08-29 | 14.05 | $14.05 | — |
| 2024-08-28 | 14.05 | $14.05 | — |
| 2024-08-27 | 14.05 | $14.05 | — |
| 2024-08-26 | 14.05 | $14.05 | — |
| 2024-08-23 | 14.05 | $14.05 | — |
| 2024-08-22 | 14.05 | $14.05 | — |
| 2024-08-21 | 14.05 | $14.05 | — |
| 2024-08-20 | 14.05 | $14.05 | — |
| 2024-08-19 | 14.05 | $14.05 | — |
| 2024-08-16 | 14.05 | $14.05 | — |
| 2024-08-15 | 14.05 | $14.05 | 2200 |
| 2024-08-14 | 14.05 | $14.05 | — |
| 2024-08-13 | 14.05 | $14.05 | — |
| 2024-08-12 | 14.05 | $14.05 | — |
| 2024-08-09 | 14.05 | $14.05 | — |
| 2024-08-08 | 14.05 | $14.05 | — |
| 2024-08-07 | 14.05 | $14.05 | — |
| 2024-08-06 | 14.05 | $14.05 | — |
| 2024-08-05 | 14.05 | $14.05 | — |
| 2024-08-02 | 14.05 | $14.05 | — |
| 2024-08-01 | 14.05 | $14.05 | — |
| 2024-07-31 | 14.05 | $14.05 | — |
| 2024-07-30 | 14.05 | $14.05 | — |
| 2024-07-29 | 14.05 | $14.05 | — |
| 2024-07-26 | 14.05 | $14.05 | — |
| 2024-07-25 | 14.05 | $14.05 | — |
| 2024-07-24 | 14.05 | $14.05 | — |
| 2024-07-23 | 14.05 | $14.05 | — |
| 2024-07-22 | 14.05 | $14.05 | — |
| 2024-07-19 | 14.05 | $14.05 | — |
| 2024-07-18 | 14.05 | $14.05 | — |
| 2024-07-17 | 14.05 | $14.05 | — |
| 2024-07-16 | 14.05 | $14.05 | — |
| 2024-07-15 | 14.05 | $14.05 | — |
| 2024-07-12 | 14.05 | $14.05 | — |
| 2024-07-11 | 14.05 | $14.05 | — |
| 2024-07-10 | 14.05 | $14.05 | — |
| 2024-07-09 | 14.06 | $14.05 | — |
| 2024-07-08 | 14.06 | $14.05 | — |
| 2024-07-05 | 14.06 | $14.05 | — |
| 2024-07-03 | 14.07 | $14.05 | — |
| 2024-07-02 | 14.07 | $14.05 | — |
| 2024-07-01 | 14.08 | $14.05 | — |
| 2024-06-28 | 14.08 | $14.05 | — |
| 2024-06-27 | 14.09 | $14.05 | — |
| 2024-06-26 | 14.09 | $14.05 | — |
| 2024-06-25 | 14.10 | $14.05 | — |
| 2024-06-24 | 14.11 | $14.05 | — |
| 2024-06-21 | 14.11 | $14.05 | — |
| 2024-06-20 | 14.12 | $14.05 | — |
| 2024-06-18 | 14.13 | $14.05 | — |
| 2024-06-17 | 14.14 | $14.05 | 300 |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.15 | $14.15 | — |
| 2024-05-13 | 14.15 | $14.15 | — |
| 2024-05-10 | 14.15 | $14.15 | — |
| 2024-05-09 | 14.15 | $14.15 | — |
| 2024-05-08 | 14.15 | $14.15 | — |
| 2024-05-07 | 14.15 | $14.15 | — |
| 2024-05-06 | 14.15 | $14.15 | — |
| 2024-05-03 | 14.15 | $14.15 | — |
| 2024-05-02 | 14.15 | $14.15 | — |
| 2024-05-01 | 14.15 | $14.15 | — |
| 2024-04-30 | 14.15 | $14.15 | — |
| 2024-04-29 | 14.15 | $14.15 | — |
| 2024-04-26 | 14.15 | $14.15 | — |
| 2024-04-25 | 14.15 | $14.15 | — |
| 2024-04-24 | 14.15 | $14.15 | — |
| 2024-04-23 | 14.15 | $14.15 | — |
| 2024-04-22 | 14.15 | $14.15 | — |
| 2024-04-19 | 14.15 | $14.15 | 1500 |
| 2024-04-18 | 14.15 | $14.15 | — |
| 2024-04-17 | 14.15 | $14.15 | — |
| 2024-04-16 | 14.15 | $14.15 | — |
| 2024-04-15 | 14.15 | $14.15 | — |
| 2024-04-12 | 14.15 | $14.15 | — |
| 2024-04-11 | 14.15 | $14.15 | — |
| 2024-04-10 | 14.15 | $14.15 | — |
| 2024-04-09 | 14.15 | $14.15 | — |
| 2024-04-08 | 14.14 | $14.15 | — |
| 2024-04-05 | 14.12 | $14.15 | — |
| 2024-04-04 | 14.10 | $14.15 | — |
| 2024-04-03 | 14.08 | $14.15 | — |
| 2024-04-02 | 14.05 | $14.15 | — |
| 2024-04-01 | 14.02 | $14.15 | — |
| 2024-03-28 | 13.99 | $14.15 | — |
| 2024-03-27 | 13.95 | $14.15 | — |
| 2024-03-26 | 13.92 | $14.15 | — |
| 2024-03-25 | 13.89 | $14.15 | — |
| 2024-03-22 | 13.86 | $14.15 | — |
| 2024-03-21 | 13.83 | $14.15 | — |
| 2024-03-20 | 13.80 | $14.15 | — |
| 2024-03-19 | 13.77 | $14.15 | — |
| 2024-03-18 | 13.74 | $14.15 | — |
| 2024-03-15 | 13.71 | $14.15 | — |
| 2024-03-14 | 13.69 | $14.15 | — |
| 2024-03-13 | 13.66 | $14.15 | 100 |
| 2024-03-12 | 13.63 | $13.16 | — |
| 2024-03-11 | 13.71 | $13.16 | — |
| 2024-03-08 | 13.78 | $13.16 | — |
| 2024-03-07 | 13.87 | $13.16 | — |
| 2024-03-06 | 13.95 | $13.16 | — |
| 2024-03-05 | 14.05 | $13.16 | — |
| 2024-03-04 | 14.15 | $13.16 | 200 |
| 2024-03-01 | 14.25 | $14.25 | — |
| 2024-02-29 | 14.25 | $14.25 | — |
| 2024-02-28 | 14.25 | $14.25 | — |
| 2024-02-27 | 14.25 | $14.25 | — |
| 2024-02-26 | 14.25 | $14.25 | — |
| 2024-02-23 | 14.25 | $14.25 | — |
| 2024-02-22 | 14.25 | $14.25 | — |
| 2024-02-21 | 14.25 | $14.25 | — |
| 2024-02-20 | 14.25 | $14.25 | — |
| 2024-02-16 | 14.25 | $14.25 | — |
| 2024-02-15 | 14.25 | $14.25 | — |
| 2024-02-14 | 14.25 | $14.25 | — |
| 2024-02-13 | 14.25 | $14.25 | — |
| 2024-02-12 | 14.25 | $14.25 | — |
| 2024-02-09 | 14.25 | $14.25 | 14200 |
| 2024-02-08 | 14.25 | $14.25 | — |
| 2024-02-07 | 14.25 | $14.25 | — |
| 2024-02-06 | 14.25 | $14.25 | — |
| 2024-02-05 | 14.25 | $14.25 | — |
| 2024-02-02 | 14.25 | $14.25 | — |
| 2024-02-01 | 14.25 | $14.25 | — |
| 2024-01-31 | 14.25 | $14.25 | — |
| 2024-01-30 | 14.25 | $14.25 | — |
| 2024-01-29 | 14.25 | $14.25 | — |
| 2024-01-26 | 14.25 | $14.25 | — |
| 2024-01-25 | 14.25 | $14.25 | — |
| 2024-01-24 | 14.25 | $14.25 | — |
| 2024-01-23 | 14.25 | $14.25 | — |
| 2024-01-22 | 14.25 | $14.25 | — |
| 2024-01-19 | 14.25 | $14.25 | — |
| 2024-01-18 | 14.25 | $14.25 | — |
| 2024-01-17 | 14.25 | $14.25 | — |
| 2024-01-16 | 14.25 | $14.25 | — |
| 2024-01-12 | 14.25 | $14.25 | — |
| 2024-01-11 | 14.25 | $14.25 | — |
| 2024-01-10 | 14.25 | $14.25 | — |
| 2024-01-09 | 14.25 | $14.25 | — |
| 2024-01-08 | 14.25 | $14.25 | — |
| 2024-01-05 | 14.25 | $14.25 | — |
| 2024-01-04 | 14.25 | $14.25 | — |
| 2024-01-03 | 14.25 | $14.25 | — |
| 2024-01-02 | 14.25 | $14.25 | — |
| 2023-12-29 | 14.25 | $14.25 | — |
| 2023-12-28 | 14.25 | $14.25 | — |
| 2023-12-27 | 14.25 | $14.25 | — |
| 2023-12-26 | 14.25 | $14.25 | — |
| 2023-12-22 | 14.25 | $14.25 | — |
| 2023-12-21 | 14.25 | $14.25 | — |
| 2023-12-20 | 14.25 | $14.25 | — |
| 2023-12-19 | 14.25 | $14.25 | — |
| 2023-12-18 | 14.25 | $14.25 | — |
| 2023-12-15 | 14.25 | $14.25 | — |
| 2023-12-14 | 14.25 | $14.25 | — |
| 2023-12-13 | 14.25 | $14.25 | — |
| 2023-12-12 | 14.25 | $14.25 | — |
| 2023-12-11 | 14.25 | $14.25 | — |
| 2023-12-08 | 14.25 | $14.25 | — |
| 2023-12-07 | 14.25 | $14.25 | — |
| 2023-12-06 | 14.25 | $14.25 | — |
| 2023-12-05 | 14.25 | $14.25 | — |
| 2023-12-04 | 14.25 | $14.25 | — |
| 2023-12-01 | 14.25 | $14.25 | — |
| 2023-11-30 | 14.25 | $14.25 | — |
| 2023-11-29 | 14.25 | $14.25 | — |
| 2023-11-28 | 14.25 | $14.25 | — |
| 2023-11-27 | 14.25 | $14.25 | — |
| 2023-11-24 | 14.25 | $14.25 | — |
| 2023-11-22 | 14.25 | $14.25 | — |
| 2023-11-21 | 14.25 | $14.25 | — |
| 2023-11-20 | 14.25 | $14.25 | — |
| 2023-11-17 | 14.25 | $14.25 | — |
| 2023-11-16 | 14.25 | $14.25 | — |
| 2023-11-15 | 14.25 | $14.25 | — |
| 2023-11-14 | 14.25 | $14.25 | — |
| 2023-11-13 | 14.25 | $14.25 | — |
| 2023-11-10 | 14.25 | $14.25 | — |
| 2023-11-09 | 14.25 | $14.25 | — |
| 2023-11-08 | 14.25 | $14.25 | — |
| 2023-11-07 | 14.25 | $14.25 | — |
| 2023-11-06 | 14.25 | $14.25 | — |
| 2023-11-03 | 14.25 | $14.25 | — |
| 2023-11-02 | 14.25 | $14.25 | — |
| 2023-11-01 | 14.25 | $14.25 | — |
| 2023-10-31 | 14.25 | $14.25 | — |
| 2023-10-30 | 14.25 | $14.25 | — |
| 2023-10-27 | 14.25 | $14.25 | — |
| 2023-10-26 | 14.25 | $14.25 | — |
| 2023-10-25 | 14.25 | $14.25 | — |
| 2023-10-24 | 14.25 | $14.25 | — |
| 2023-10-23 | 14.25 | $14.25 | — |
| 2023-10-20 | 14.25 | $14.25 | — |
| 2023-10-19 | 14.25 | $14.25 | — |
| 2023-10-18 | 14.25 | $14.25 | — |
| 2023-10-17 | 14.25 | $14.25 | — |
| 2023-10-16 | 14.25 | $14.25 | 8300 |
| 2023-10-13 | 14.25 | $14.25 | — |
| 2023-10-12 | 14.25 | $14.25 | — |
| 2023-10-11 | 14.25 | $14.25 | — |
| 2023-10-10 | 14.25 | $14.25 | — |
| 2023-10-09 | 14.25 | $14.25 | — |
| 2023-10-06 | 14.25 | $14.25 | — |
| 2023-10-05 | 14.25 | $14.25 | — |
| 2023-10-04 | 14.25 | $14.25 | — |
| 2023-10-03 | 14.25 | $14.25 | — |
| 2023-10-02 | 14.25 | $14.25 | — |
| 2023-09-29 | 14.25 | $14.25 | — |
| 2023-09-28 | 14.25 | $14.25 | — |
| 2023-09-27 | 14.25 | $14.25 | — |
| 2023-09-26 | 14.25 | $14.25 | — |
| 2023-09-25 | 14.25 | $14.25 | — |
| 2023-09-22 | 14.25 | $14.25 | — |
| 2023-09-21 | 14.25 | $14.25 | — |
| 2023-09-20 | 14.25 | $14.25 | — |
| 2023-09-19 | 14.25 | $14.25 | — |
| 2023-09-18 | 14.25 | $14.25 | — |
| 2023-09-15 | 14.25 | $14.25 | — |
| 2023-09-14 | 14.25 | $14.25 | — |
| 2023-09-13 | 14.25 | $14.25 | — |
| 2023-09-12 | 14.25 | $14.25 | — |
| 2023-09-11 | 14.25 | $14.25 | — |
| 2023-09-08 | 14.25 | $14.25 | — |
| 2023-09-07 | 14.25 | $14.25 | — |
| 2023-09-06 | 14.25 | $14.25 | — |
| 2023-09-05 | 14.25 | $14.25 | — |
| 2023-09-01 | 14.25 | $14.25 | — |
| 2023-08-31 | 14.25 | $14.25 | — |
| 2023-08-30 | 14.25 | $14.25 | — |
| 2023-08-29 | 14.25 | $14.25 | — |
| 2023-08-28 | 14.25 | $14.25 | — |
| 2023-08-25 | 14.25 | $14.25 | — |
| 2023-08-24 | 14.25 | $14.25 | — |
| 2023-08-23 | 14.25 | $14.25 | — |
| 2023-08-22 | 14.25 | $14.25 | — |
| 2023-08-21 | 14.25 | $14.25 | — |
| 2023-08-18 | 14.25 | $14.25 | — |
| 2023-08-17 | 14.25 | $14.25 | — |
| 2023-08-16 | 14.25 | $14.25 | — |
| 2023-08-15 | 14.25 | $14.25 | — |
| 2023-08-14 | 14.25 | $14.25 | — |
| 2023-08-11 | 14.25 | $14.25 | — |
| 2023-08-10 | 14.25 | $14.25 | — |
| 2023-08-09 | 14.25 | $14.25 | — |
| 2023-08-08 | 14.25 | $14.25 | — |
| 2023-08-07 | 14.25 | $14.25 | — |
| 2023-08-04 | 14.25 | $14.25 | — |
| 2023-08-03 | 14.25 | $14.25 | — |
| 2023-08-02 | 14.25 | $14.25 | — |
| 2023-08-01 | 14.25 | $14.25 | — |
| 2023-07-31 | 14.25 | $14.25 | — |
| 2023-07-28 | 14.25 | $14.25 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.25 | $14.25 | — |
| 2023-07-25 | 14.25 | $14.25 | — |
| 2023-07-24 | 14.25 | $14.25 | — |
| 2023-07-21 | 14.25 | $14.25 | — |
| 2023-07-20 | 14.25 | $14.25 | — |
| 2023-07-19 | 14.25 | $14.25 | — |
| 2023-07-18 | 14.25 | $14.25 | — |
| 2023-07-17 | 14.25 | $14.25 | — |
| 2023-07-14 | 14.25 | $14.25 | — |
| 2023-07-13 | 14.25 | $14.25 | — |
| 2023-07-12 | 14.25 | $14.25 | — |
| 2023-07-11 | 14.25 | $14.25 | — |
| 2023-07-10 | 14.25 | $14.25 | — |
| 2023-07-07 | 14.25 | $14.25 | — |
| 2023-07-06 | 14.25 | $14.25 | — |
| 2023-07-05 | 14.25 | $14.25 | — |
| 2023-07-03 | 14.25 | $14.25 | — |
| 2023-06-30 | 14.25 | $14.25 | — |
| 2023-06-29 | 14.25 | $14.25 | — |
| 2023-06-28 | 14.25 | $14.25 | — |
| 2023-06-27 | 14.25 | $14.25 | — |
| 2023-06-26 | 14.25 | $14.25 | — |
| 2023-06-23 | 14.25 | $14.25 | — |
| 2023-06-22 | 14.25 | $14.25 | — |
| 2023-06-21 | 14.25 | $14.25 | — |
| 2023-06-20 | 14.25 | $14.25 | — |
| 2023-06-16 | 14.25 | $14.25 | — |
| 2023-06-15 | 14.25 | $14.25 | — |
| 2023-06-14 | 14.25 | $14.25 | — |
| 2023-06-13 | 14.25 | $14.25 | — |
| 2023-06-12 | 14.25 | $14.25 | — |
| 2023-06-09 | 14.25 | $14.25 | — |
| 2023-06-08 | 14.25 | $14.25 | — |
| 2023-06-07 | 14.25 | $14.25 | — |
| 2023-06-06 | 14.25 | $14.25 | — |
| 2023-06-05 | 14.25 | $14.25 | — |
| 2023-06-02 | 14.25 | $14.25 | — |
| 2023-06-01 | 14.25 | $14.25 | — |
| 2023-05-31 | 14.25 | $14.25 | — |
| 2023-05-30 | 14.25 | $14.25 | — |
| 2023-05-26 | 14.25 | $14.25 | — |
| 2023-05-25 | 14.25 | $14.25 | — |
| 2023-05-24 | 14.25 | $14.25 | — |
| 2023-05-23 | 14.25 | $14.25 | — |
| 2023-05-22 | 14.25 | $14.25 | — |
| 2023-05-19 | 14.25 | $14.25 | — |
| 2023-05-18 | 14.25 | $14.25 | — |
| 2023-05-17 | 14.25 | $14.25 | — |
| 2023-05-16 | 14.25 | $14.25 | — |
| 2023-05-15 | 14.25 | $14.25 | — |
| 2023-05-12 | 14.25 | $14.25 | — |
| 2023-05-11 | 14.25 | $14.25 | — |
| 2023-05-10 | 14.25 | $14.25 | — |
| 2023-05-09 | 14.25 | $14.25 | — |
| 2023-05-08 | 14.25 | $14.25 | — |
| 2023-05-05 | 14.25 | $14.25 | — |
| 2023-05-04 | 14.25 | $14.25 | — |
| 2023-05-03 | 14.25 | $14.25 | — |
| 2023-05-02 | 14.25 | $14.25 | — |
| 2023-05-01 | 14.25 | $14.25 | — |
| 2023-04-28 | 14.25 | $14.25 | — |
| 2023-04-27 | 14.25 | $14.25 | — |
| 2023-04-26 | 14.25 | $14.25 | — |
| 2023-04-25 | 14.25 | $14.25 | — |
| 2023-04-24 | 14.25 | $14.25 | — |
| 2023-04-21 | 14.25 | $14.25 | — |
| 2023-04-20 | 14.25 | $14.25 | — |
| 2023-04-19 | 14.25 | $14.25 | — |
| 2023-04-18 | 14.25 | $14.25 | — |
| 2023-04-17 | 14.25 | $14.25 | — |
| 2023-04-14 | 14.25 | $14.25 | — |
| 2023-04-13 | 14.25 | $14.25 | — |
| 2023-04-12 | 14.25 | $14.25 | — |
| 2023-04-11 | 14.25 | $14.25 | — |
| 2023-04-10 | 14.25 | $14.25 | — |
| 2023-04-06 | 14.25 | $14.25 | — |
| 2023-04-05 | 14.25 | $14.25 | — |
| 2023-04-04 | 14.25 | $14.25 | 5900 |
| 2023-04-03 | 14.24 | $14.25 | — |
| 2023-03-31 | 14.23 | $14.25 | — |
| 2023-03-30 | 14.22 | $14.25 | — |
| 2023-03-29 | 14.20 | $14.25 | — |
| 2023-03-28 | 14.17 | $14.25 | — |
| 2023-03-27 | 14.14 | $14.25 | — |
| 2023-03-24 | 14.10 | $14.25 | — |
| 2023-03-23 | 14.05 | $14.25 | — |
| 2023-03-22 | 14.00 | $14.25 | — |
| 2023-03-21 | 13.95 | $14.25 | — |
| 2023-03-20 | 13.89 | $14.25 | — |
| 2023-03-17 | 13.82 | $14.25 | — |
| 2023-03-16 | 13.75 | $14.25 | — |
| 2023-03-15 | 13.68 | $14.25 | — |
| 2023-03-14 | 13.59 | $14.25 | — |
| 2023-03-13 | 13.51 | $14.25 | — |
| 2023-03-10 | 13.41 | $14.25 | — |
| 2023-03-09 | 13.31 | $14.25 | — |
| 2023-03-08 | 13.21 | $14.25 | 100 |
| 2023-03-07 | 13.10 | $13.10 | — |
| 2023-03-06 | 13.10 | $13.10 | — |
| 2023-03-03 | 13.10 | $13.10 | — |
| 2023-03-02 | 13.10 | $13.10 | — |
| 2023-03-01 | 13.10 | $13.10 | — |
| 2023-02-28 | 13.10 | $13.10 | — |
| 2023-02-27 | 13.10 | $13.10 | — |
| 2023-02-24 | 13.10 | $13.10 | — |
| 2023-02-23 | 13.10 | $13.10 | — |
| 2023-02-22 | 13.09 | $13.10 | — |
| 2023-02-21 | 13.09 | $13.10 | — |
| 2023-02-17 | 13.09 | $13.10 | — |
| 2023-02-16 | 13.08 | $13.10 | — |
| 2023-02-15 | 13.07 | $13.10 | — |
| 2023-02-14 | 13.07 | $13.10 | — |
| 2023-02-13 | 13.06 | $13.10 | — |
| 2023-02-10 | 13.05 | $13.10 | — |
| 2023-02-09 | 13.05 | $13.10 | — |
| 2023-02-08 | 13.04 | $13.10 | — |
| 2023-02-07 | 13.03 | $13.10 | — |
| 2023-02-06 | 13.02 | $13.10 | — |
| 2023-02-03 | 13.01 | $13.10 | — |
| 2023-02-02 | 12.99 | $13.10 | — |
| 2023-02-01 | 12.98 | $13.10 | — |
| 2023-01-31 | 12.96 | $13.10 | 100 |
| 2023-01-30 | 12.94 | $12.95 | — |
| 2023-01-27 | 12.94 | $12.95 | — |
| 2023-01-26 | 12.93 | $12.95 | — |
| 2023-01-25 | 12.93 | $12.95 | — |
| 2023-01-24 | 12.92 | $12.95 | — |
| 2023-01-23 | 12.91 | $12.95 | — |
| 2023-01-20 | 12.90 | $12.95 | — |
| 2023-01-19 | 12.89 | $12.95 | — |
| 2023-01-18 | 12.88 | $12.95 | — |
| 2023-01-17 | 12.87 | $12.95 | 100 |
| 2023-01-13 | 12.85 | $13.15 | — |
| 2023-01-12 | 12.82 | $13.15 | 100 |
| 2023-01-11 | 12.78 | $12.80 | — |
| 2023-01-10 | 12.79 | $12.80 | — |
| 2023-01-09 | 12.79 | $12.80 | — |
| 2023-01-06 | 12.80 | $12.80 | — |
| 2023-01-05 | 12.81 | $12.80 | — |
| 2023-01-04 | 12.82 | $12.80 | — |
| 2023-01-03 | 12.84 | $12.80 | — |
| 2022-12-30 | 12.85 | $12.80 | — |
| 2022-12-29 | 12.88 | $12.80 | — |
| 2022-12-28 | 12.90 | $12.80 | — |
| 2022-12-27 | 12.93 | $12.80 | — |
| 2022-12-23 | 12.96 | $12.80 | — |
| 2022-12-22 | 12.99 | $12.80 | 1000 |
| 2022-12-21 | 13.01 | $12.65 | — |
| 2022-12-20 | 13.06 | $12.65 | — |
| 2022-12-19 | 13.10 | $12.65 | — |
| 2022-12-16 | 13.14 | $12.65 | — |
| 2022-12-15 | 13.18 | $12.65 | — |
| 2022-12-14 | 13.22 | $12.65 | 3000 |
| 2022-12-13 | 13.27 | $13.40 | — |
| 2022-12-12 | 13.23 | $13.40 | — |
| 2022-12-09 | 13.20 | $13.40 | — |
| 2022-12-08 | 13.16 | $13.40 | — |
| 2022-12-07 | 13.11 | $13.40 | — |
| 2022-12-06 | 13.06 | $13.40 | — |
| 2022-12-05 | 13.01 | $13.40 | — |
| 2022-12-02 | 12.96 | $13.40 | — |
| 2022-12-01 | 12.90 | $13.40 | — |
| 2022-11-30 | 12.84 | $13.40 | — |
| 2022-11-29 | 12.77 | $13.40 | — |
| 2022-11-28 | 12.71 | $13.40 | 100 |
| 2022-11-25 | 12.63 | $12.60 | — |
| 2022-11-23 | 12.64 | $12.60 | — |
| 2022-11-22 | 12.64 | $12.60 | — |
| 2022-11-21 | 12.65 | $12.60 | 100 |
| 2022-11-18 | 12.65 | $12.70 | 100 |
| 2022-11-17 | 12.65 | $12.60 | 100 |
| 2022-11-16 | 12.65 | $12.65 | — |
| 2022-11-15 | 12.65 | $12.65 | — |
| 2022-11-14 | 12.65 | $12.65 | — |
| 2022-11-11 | 12.65 | $12.65 | — |
| 2022-11-10 | 12.65 | $12.65 | — |
| 2022-11-09 | 12.65 | $12.65 | — |
| 2022-11-08 | 12.65 | $12.65 | — |
| 2022-11-07 | 12.65 | $12.65 | — |
| 2022-11-04 | 12.65 | $12.65 | — |
| 2022-11-03 | 12.65 | $12.65 | — |
| 2022-11-02 | 12.65 | $12.65 | — |
| 2022-11-01 | 12.65 | $12.65 | — |
| 2022-10-31 | 12.65 | $12.65 | — |
| 2022-10-28 | 12.65 | $12.65 | — |
| 2022-10-27 | 12.65 | $12.65 | — |
| 2022-10-26 | 12.65 | $12.65 | — |
| 2022-10-25 | 12.65 | $12.65 | — |
| 2022-10-24 | 12.65 | $12.65 | — |
| 2022-10-21 | 12.65 | $12.65 | — |
| 2022-10-20 | 12.65 | $12.65 | — |
| 2022-10-19 | 12.65 | $12.65 | — |
| 2022-10-18 | 12.65 | $12.65 | — |
| 2022-10-17 | 12.65 | $12.65 | — |
| 2022-10-14 | 12.65 | $12.65 | — |
| 2022-10-13 | 12.65 | $12.65 | — |
| 2022-10-12 | 12.65 | $12.65 | 2400 |
| 2022-10-11 | 12.65 | $12.65 | — |
| 2022-10-10 | 12.65 | $12.65 | — |
| 2022-10-07 | 12.65 | $12.65 | — |
| 2022-10-06 | 12.65 | $12.65 | — |
| 2022-10-05 | 12.65 | $12.65 | — |
| 2022-10-04 | 12.65 | $12.65 | — |
| 2022-10-03 | 12.65 | $12.65 | — |
| 2022-09-30 | 12.65 | $12.65 | — |
| 2022-09-29 | 12.65 | $12.65 | — |
| 2022-09-28 | 12.65 | $12.65 | — |
| 2022-09-27 | 12.65 | $12.65 | — |
| 2022-09-26 | 12.66 | $12.65 | — |
| 2022-09-23 | 12.67 | $12.65 | — |
| 2022-09-22 | 12.68 | $12.65 | — |
| 2022-09-21 | 12.70 | $12.65 | — |
| 2022-09-20 | 12.71 | $12.65 | — |
| 2022-09-19 | 12.73 | $12.65 | — |
| 2022-09-16 | 12.76 | $12.65 | — |
| 2022-09-15 | 12.79 | $12.65 | — |
| 2022-09-14 | 12.82 | $12.65 | — |
| 2022-09-13 | 12.85 | $12.65 | — |
| 2022-09-12 | 12.88 | $12.65 | — |
| 2022-09-09 | 12.92 | $12.65 | — |
| 2022-09-08 | 12.97 | $12.65 | — |
| 2022-09-07 | 13.01 | $12.65 | — |
| 2022-09-06 | 13.05 | $12.65 | — |
| 2022-09-02 | 13.09 | $12.65 | — |
| 2022-09-01 | 13.13 | $12.65 | — |
| 2022-08-31 | 13.17 | $12.65 | 100 |
| 2022-08-30 | 13.21 | $13.28 | — |
| 2022-08-29 | 13.18 | $13.28 | — |
| 2022-08-26 | 13.15 | $13.28 | — |
| 2022-08-25 | 13.11 | $13.28 | — |
| 2022-08-24 | 13.06 | $13.28 | — |
| 2022-08-23 | 13.02 | $13.28 | — |
| 2022-08-22 | 12.96 | $13.28 | — |
| 2022-08-19 | 12.90 | $13.28 | — |
| 2022-08-18 | 12.84 | $13.28 | — |
| 2022-08-17 | 12.78 | $13.28 | — |
| 2022-08-16 | 12.70 | $13.28 | — |
| 2022-08-15 | 12.63 | $13.28 | — |
| 2022-08-12 | 12.54 | $13.28 | — |
| 2022-08-11 | 12.46 | $13.28 | — |
| 2022-08-10 | 12.37 | $13.28 | 100 |
| 2022-08-09 | 12.28 | $12.27 | — |
| 2022-08-08 | 12.29 | $12.27 | — |
| 2022-08-05 | 12.30 | $12.27 | — |
| 2022-08-04 | 12.31 | $12.27 | — |
| 2022-08-03 | 12.33 | $12.27 | — |
| 2022-08-02 | 12.35 | $12.27 | — |
| 2022-08-01 | 12.38 | $12.27 | — |
| 2022-07-29 | 12.40 | $12.27 | — |
| 2022-07-28 | 12.43 | $12.27 | — |
| 2022-07-27 | 12.47 | $12.27 | — |
| 2022-07-26 | 12.50 | $12.27 | — |
| 2022-07-25 | 12.54 | $12.27 | — |
| 2022-07-22 | 12.58 | $12.27 | — |
| 2022-07-21 | 12.63 | $12.27 | — |
| 2022-07-20 | 12.68 | $12.27 | — |
| 2022-07-19 | 12.73 | $12.27 | — |
| 2022-07-18 | 12.78 | $12.27 | — |
| 2022-07-15 | 12.84 | $12.27 | 100 |
| 2022-07-14 | 12.90 | $12.89 | — |
| 2022-07-13 | 12.91 | $12.89 | — |
| 2022-07-12 | 12.91 | $12.89 | — |
| 2022-07-11 | 12.91 | $12.89 | — |
| 2022-07-08 | 12.92 | $12.89 | — |
| 2022-07-07 | 12.92 | $12.89 | — |
| 2022-07-06 | 12.92 | $12.89 | — |
| 2022-07-05 | 12.93 | $12.89 | — |
| 2022-07-01 | 12.93 | $12.89 | — |
| 2022-06-30 | 12.94 | $12.89 | 500 |
| 2022-06-29 | 12.94 | $12.94 | — |
| 2022-06-28 | 12.94 | $12.94 | — |
| 2022-06-27 | 12.94 | $12.94 | — |
| 2022-06-24 | 12.94 | $12.94 | — |
| 2022-06-23 | 12.94 | $12.94 | — |
| 2022-06-22 | 12.94 | $12.94 | — |
| 2022-06-21 | 12.94 | $12.94 | — |
| 2022-06-17 | 12.94 | $12.94 | — |
| 2022-06-16 | 12.95 | $12.94 | — |
| 2022-06-15 | 12.96 | $12.94 | — |
| 2022-06-14 | 12.98 | $12.94 | — |
| 2022-06-13 | 13.00 | $12.94 | — |
| 2022-06-10 | 13.03 | $12.94 | — |
| 2022-06-09 | 13.05 | $12.94 | — |
| 2022-06-08 | 13.09 | $12.94 | — |
| 2022-06-07 | 13.12 | $12.94 | — |
| 2022-06-06 | 13.17 | $12.94 | — |
| 2022-06-03 | 13.21 | $12.94 | — |
| 2022-06-02 | 13.26 | $12.94 | — |
| 2022-06-01 | 13.31 | $12.94 | — |
| 2022-05-31 | 13.37 | $12.94 | — |
| 2022-05-27 | 13.43 | $12.94 | — |
| 2022-05-26 | 13.50 | $12.94 | — |
| 2022-05-25 | 13.57 | $12.94 | — |
| 2022-05-24 | 13.64 | $12.94 | — |
| 2022-05-23 | 13.72 | $12.94 | 127 |
| 2022-05-20 | 13.81 | $13.80 | — |
| 2022-05-19 | 13.81 | $13.80 | — |
| 2022-05-18 | 13.82 | $13.80 | — |
| 2022-05-17 | 13.83 | $13.80 | — |
| 2022-05-16 | 13.84 | $13.80 | — |
| 2022-05-13 | 13.85 | $13.80 | — |
| 2022-05-12 | 13.86 | $13.80 | — |
| 2022-05-11 | 13.88 | $13.80 | — |
| 2022-05-10 | 13.89 | $13.80 | — |
| 2022-05-09 | 13.91 | $13.80 | — |
| 2022-05-06 | 13.93 | $13.80 | — |
| 2022-05-05 | 13.95 | $13.80 | — |
| 2022-05-04 | 13.98 | $13.80 | — |
| 2022-05-03 | 14.00 | $13.80 | — |
| 2022-05-02 | 14.03 | $13.80 | — |
| 2022-04-29 | 14.06 | $13.80 | — |
| 2022-04-28 | 14.09 | $13.80 | — |
| 2022-04-27 | 14.12 | $13.80 | 100 |
| 2022-04-26 | 14.15 | $14.15 | — |
| 2022-04-25 | 14.15 | $14.15 | — |
| 2022-04-22 | 14.15 | $14.15 | — |
| 2022-04-21 | 14.15 | $14.15 | — |
| 2022-04-20 | 14.16 | $14.15 | — |
| 2022-04-19 | 14.17 | $14.15 | — |
| 2022-04-18 | 14.17 | $14.15 | — |
| 2022-04-14 | 14.15 | $14.15 | — |
| 2022-04-13 | 14.13 | $14.15 | — |
| 2022-04-12 | 14.09 | $14.15 | 2900 |
| 2022-04-11 | 14.03 | $14.15 | 100 |
| 2022-04-08 | 13.97 | $14.15 | — |
| 2022-04-07 | 13.89 | $14.15 | — |
| 2022-04-06 | 13.80 | $14.15 | — |
| 2022-04-05 | 13.69 | $14.15 | — |
| 2022-04-04 | 13.57 | $14.15 | — |
| 2022-04-01 | 13.44 | $14.15 | — |
| 2022-03-31 | 13.30 | $14.15 | — |
| 2022-03-30 | 13.14 | $14.15 | — |
| 2022-03-29 | 12.97 | $14.15 | — |
| 2022-03-28 | 12.79 | $14.15 | — |
| 2022-03-25 | 12.59 | $14.15 | — |
| 2022-03-24 | 12.38 | $14.15 | 100 |
| 2022-03-23 | 12.16 | $15.43 | — |
| 2022-03-22 | 11.79 | $15.43 | 100 |
| 2022-03-21 | 11.41 | $11.41 | — |
| 2022-03-18 | 11.41 | $11.41 | — |
| 2022-03-17 | 11.41 | $11.41 | — |
| 2022-03-16 | 11.41 | $11.41 | — |
| 2022-03-15 | 11.41 | $11.41 | — |
| 2022-03-14 | 11.41 | $11.41 | — |
| 2022-03-11 | 11.41 | $11.41 | — |
| 2022-03-10 | 11.41 | $11.41 | — |
| 2022-03-09 | 11.41 | $11.41 | — |
| 2022-03-08 | 11.41 | $11.41 | — |
| 2022-03-07 | 11.41 | $11.41 | — |
| 2022-03-04 | 11.41 | $11.41 | — |
| 2022-03-03 | 11.41 | $11.41 | — |
| 2022-03-02 | 11.41 | $11.41 | — |
| 2022-03-01 | 11.41 | $11.41 | — |
| 2022-02-28 | 11.41 | $11.41 | — |
| 2022-02-25 | 11.41 | $11.41 | — |
| 2022-02-24 | 11.41 | $11.41 | — |
| 2022-02-23 | 11.41 | $11.41 | — |
| 2022-02-22 | 11.41 | $11.41 | — |
| 2022-02-18 | 11.41 | $11.41 | — |
| 2022-02-17 | 11.41 | $11.41 | — |
| 2022-02-16 | 11.41 | $11.41 | — |
| 2022-02-15 | 11.41 | $11.41 | — |
| 2022-02-14 | 11.41 | $11.41 | — |
| 2022-02-11 | 11.41 | $11.41 | — |
| 2022-02-10 | 11.41 | $11.41 | — |
| 2022-02-09 | 11.41 | $11.41 | — |
| 2022-02-08 | 11.41 | $11.41 | — |
| 2022-02-07 | 11.41 | $11.41 | — |
| 2022-02-04 | 11.41 | $11.41 | — |
| 2022-02-03 | 11.42 | $11.41 | — |
| 2022-02-02 | 11.43 | $11.41 | — |
| 2022-02-01 | 11.44 | $11.41 | — |
| 2022-01-31 | 11.45 | $11.41 | — |
| 2022-01-28 | 11.47 | $11.41 | — |
| 2022-01-27 | 11.49 | $11.41 | — |
| 2022-01-26 | 11.52 | $11.41 | — |
| 2022-01-25 | 11.54 | $11.41 | — |
| 2022-01-24 | 11.57 | $11.41 | — |
| 2022-01-21 | 11.60 | $11.41 | — |
| 2022-01-20 | 11.64 | $11.41 | — |
| 2022-01-19 | 11.68 | $11.41 | — |
| 2022-01-18 | 11.72 | $11.41 | — |
| 2022-01-14 | 11.76 | $11.41 | — |
| 2022-01-13 | 11.81 | $11.41 | — |
| 2022-01-12 | 11.86 | $11.41 | — |
| 2022-01-11 | 11.91 | $11.41 | — |
| 2022-01-10 | 11.97 | $11.41 | 200 |
| 2022-01-07 | 12.03 | $12.03 | — |
| 2022-01-06 | 12.03 | $12.03 | — |
| 2022-01-05 | 12.03 | $12.03 | — |
| 2022-01-04 | 12.03 | $12.03 | — |
| 2022-01-03 | 12.03 | $12.03 | — |
| 2021-12-31 | 12.03 | $12.03 | — |
| 2021-12-30 | 12.03 | $12.03 | — |
| 2021-12-29 | 12.03 | $12.03 | — |
| 2021-12-28 | 12.03 | $12.03 | — |
| 2021-12-27 | 12.03 | $12.03 | — |
| 2021-12-23 | 12.03 | $12.03 | — |
| 2021-12-22 | 12.03 | $12.03 | — |
| 2021-12-21 | 12.03 | $12.03 | — |
| 2021-12-20 | 12.03 | $12.03 | — |
| 2021-12-17 | 12.03 | $12.03 | — |
| 2021-12-16 | 12.03 | $12.03 | — |
| 2021-12-15 | 12.03 | $12.03 | — |
| 2021-12-14 | 12.03 | $12.03 | — |
| 2021-12-13 | 12.03 | $12.03 | — |
| 2021-12-10 | 12.03 | $12.03 | — |
| 2021-12-09 | 12.03 | $12.03 | — |
| 2021-12-08 | 12.03 | $12.03 | — |
| 2021-12-07 | 12.03 | $12.03 | — |
| 2021-12-06 | 12.03 | $12.03 | — |
| 2021-12-03 | 12.03 | $12.03 | — |
| 2021-12-02 | 12.03 | $12.03 | — |
| 2021-12-01 | 12.03 | $12.03 | — |
| 2021-11-30 | 12.03 | $12.03 | — |
| 2021-11-29 | 12.03 | $12.03 | — |
| 2021-11-26 | 12.03 | $12.03 | — |
| 2021-11-24 | 12.03 | $12.03 | — |
| 2021-11-23 | 12.03 | $12.03 | — |
| 2021-11-22 | 12.03 | $12.03 | — |
| 2021-11-19 | 12.03 | $12.03 | — |
| 2021-11-18 | 12.03 | $12.03 | — |
| 2021-11-17 | 12.03 | $12.03 | — |
| 2021-11-16 | 12.03 | $12.03 | — |
| 2021-11-15 | 12.03 | $12.03 | — |
| 2021-11-12 | 12.03 | $12.03 | — |
| 2021-11-11 | 12.03 | $12.03 | — |
| 2021-11-10 | 12.03 | $12.03 | — |
| 2021-11-09 | 12.03 | $12.03 | — |
| 2021-11-08 | 12.03 | $12.03 | — |
| 2021-11-05 | 12.03 | $12.03 | — |
| 2021-11-04 | 12.03 | $12.03 | — |
| 2021-11-03 | 12.03 | $12.03 | — |
| 2021-11-02 | 12.03 | $12.03 | — |
| 2021-11-01 | 12.04 | $12.03 | — |
| 2021-10-29 | 12.05 | $12.03 | — |
| 2021-10-28 | 12.08 | $12.03 | — |
| 2021-10-27 | 12.11 | $12.03 | — |
| 2021-10-26 | 12.15 | $12.03 | — |
| 2021-10-25 | 12.20 | $12.03 | — |
| 2021-10-22 | 12.25 | $12.03 | — |
| 2021-10-21 | 12.32 | $12.03 | — |
| 2021-10-20 | 12.40 | $12.03 | — |
| 2021-10-19 | 12.48 | $12.03 | 800 |
| 2021-10-18 | 12.58 | $12.03 | — |
| 2021-10-15 | 12.68 | $12.03 | — |
| 2021-10-14 | 12.80 | $12.03 | — |
| 2021-10-13 | 12.92 | $12.03 | — |
| 2021-10-12 | 13.05 | $12.03 | — |
| 2021-10-11 | 13.20 | $12.03 | — |
| 2021-10-08 | 13.35 | $12.03 | — |
| 2021-10-07 | 13.51 | $12.03 | — |
| 2021-10-06 | 13.68 | $12.03 | 500 |
| 2021-10-05 | 13.86 | $13.70 | — |
| 2021-10-04 | 13.88 | $13.70 | — |
| 2021-10-01 | 13.91 | $13.70 | — |
| 2021-09-30 | 13.93 | $13.70 | — |
| 2021-09-29 | 13.96 | $13.70 | — |
| 2021-09-28 | 13.99 | $13.70 | 700 |
| 2021-09-27 | 14.02 | $14.02 | — |
| 2021-09-24 | 14.02 | $14.02 | — |
| 2021-09-23 | 14.02 | $14.02 | — |
| 2021-09-22 | 14.02 | $14.02 | — |
| 2021-09-21 | 14.02 | $14.02 | — |
| 2021-09-20 | 14.02 | $14.02 | — |
| 2021-09-17 | 14.02 | $14.02 | — |
| 2021-09-16 | 14.02 | $14.02 | — |
| 2021-09-15 | 14.02 | $14.02 | — |
| 2021-09-14 | 14.02 | $14.02 | — |
| 2021-09-13 | 14.02 | $14.02 | — |
| 2021-09-10 | 14.02 | $14.02 | — |
| 2021-09-09 | 14.02 | $14.02 | — |
| 2021-09-08 | 14.02 | $14.02 | — |
| 2021-09-07 | 14.02 | $14.02 | — |
| 2021-09-03 | 14.02 | $14.02 | — |
| 2021-09-02 | 14.02 | $14.02 | — |
| 2021-09-01 | 14.02 | $14.02 | — |
| 2021-08-31 | 14.02 | $14.02 | — |
| 2021-08-30 | 14.02 | $14.02 | — |
| 2021-08-27 | 14.02 | $14.02 | — |
| 2021-08-26 | 14.02 | $14.02 | — |
| 2021-08-25 | 14.02 | $14.02 | — |
| 2021-08-24 | 14.02 | $14.02 | — |
| 2021-08-23 | 14.02 | $14.02 | — |
| 2021-08-20 | 14.02 | $14.02 | — |
| 2021-08-19 | 14.02 | $14.02 | — |
| 2021-08-18 | 14.02 | $14.02 | — |
| 2021-08-17 | 14.02 | $14.02 | — |
| 2021-08-16 | 14.02 | $14.02 | — |
| 2021-08-13 | 14.02 | $14.02 | — |
| 2021-08-12 | 14.02 | $14.02 | — |
| 2021-08-11 | 14.02 | $14.02 | — |
| 2021-08-10 | 14.02 | $14.02 | — |
| 2021-08-09 | 14.02 | $14.02 | — |
| 2021-08-06 | 14.02 | $14.02 | — |
| 2021-08-05 | 14.02 | $14.02 | — |
| 2021-08-04 | 14.02 | $14.02 | — |
| 2021-08-03 | 14.02 | $14.02 | — |
| 2021-08-02 | 14.02 | $14.02 | — |
| 2021-07-30 | 14.02 | $14.02 | — |
| 2021-07-29 | 14.02 | $14.02 | — |
| 2021-07-28 | 14.02 | $14.02 | — |
| 2021-07-27 | 14.02 | $14.02 | — |
| 2021-07-26 | 14.02 | $14.02 | — |
| 2021-07-23 | 14.02 | $14.02 | — |
| 2021-07-22 | 14.02 | $14.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.15
2026-07-16
Close Price
$13.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.33
Average
13.54
Maximum
14.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.15 | $13.15 | — |
| 2026-07-15 | 13.15 | $13.15 | — |
| 2026-07-14 | 13.15 | $13.15 | — |
| 2026-07-13 | 13.15 | $13.15 | — |
| 2026-07-10 | 13.15 | $13.15 | — |
| 2026-07-09 | 13.15 | $13.15 | — |
| 2026-07-08 | 13.15 | $13.15 | — |
| 2026-07-07 | 13.15 | $13.15 | — |
| 2026-07-06 | 13.15 | $13.15 | — |
| 2026-07-02 | 13.15 | $13.15 | — |
| 2026-07-01 | 13.15 | $13.15 | — |
| 2026-06-30 | 13.15 | $13.15 | — |
| 2026-06-29 | 13.15 | $13.15 | — |
| 2026-06-26 | 13.15 | $13.15 | — |
| 2026-06-25 | 13.15 | $13.15 | — |
| 2026-06-24 | 13.15 | $13.15 | — |
| 2026-06-23 | 13.15 | $13.15 | — |
| 2026-06-22 | 13.15 | $13.15 | — |
| 2026-06-18 | 13.15 | $13.15 | — |
| 2026-06-17 | 13.15 | $13.15 | — |
| 2026-06-16 | 13.15 | $13.15 | — |
| 2026-06-15 | 13.15 | $13.15 | — |
| 2026-06-12 | 13.15 | $13.15 | — |
| 2026-06-11 | 13.15 | $13.15 | — |
| 2026-06-10 | 13.15 | $13.15 | — |
| 2026-06-09 | 13.15 | $13.15 | — |
| 2026-06-08 | 13.15 | $13.15 | — |
| 2026-06-05 | 13.16 | $13.15 | — |
| 2026-06-04 | 13.16 | $13.15 | — |
| 2026-06-03 | 13.16 | $13.15 | — |
| 2026-06-02 | 13.16 | $13.15 | — |
| 2026-06-01 | 13.16 | $13.15 | — |
| 2026-05-29 | 13.16 | $13.15 | — |
| 2026-05-28 | 13.16 | $13.15 | — |
| 2026-05-27 | 13.16 | $13.15 | — |
| 2026-05-26 | 13.16 | $13.15 | — |
| 2026-05-22 | 13.16 | $13.15 | — |
| 2026-05-21 | 13.16 | $13.15 | — |
| 2026-05-20 | 13.16 | $13.15 | — |
| 2026-05-19 | 13.16 | $13.15 | — |
| 2026-05-18 | 13.15 | $13.15 | — |
| 2026-05-15 | 13.15 | $13.15 | — |
| 2026-05-14 | 13.15 | $13.15 | — |
| 2026-05-13 | 13.15 | $13.15 | — |
| 2026-05-12 | 13.15 | $13.15 | — |
| 2026-05-11 | 13.15 | $13.15 | — |
| 2026-05-08 | 13.15 | $13.15 | — |
| 2026-05-07 | 13.14 | $13.15 | — |
| 2026-05-06 | 13.14 | $13.15 | — |
| 2026-05-05 | 13.14 | $13.15 | — |
| 2026-05-04 | 13.13 | $13.15 | — |
| 2026-05-01 | 13.13 | $13.15 | — |
| 2026-04-30 | 13.12 | $13.15 | — |
| 2026-04-29 | 13.12 | $13.15 | — |
| 2026-04-28 | 13.11 | $13.15 | 500 |
| 2026-04-27 | 13.10 | $13.10 | — |
| 2026-04-24 | 13.10 | $13.10 | — |
| 2026-04-23 | 13.10 | $13.10 | — |
| 2026-04-22 | 13.10 | $13.10 | — |
| 2026-04-21 | 13.10 | $13.10 | — |
| 2026-04-20 | 13.10 | $13.10 | — |
| 2026-04-17 | 13.10 | $13.10 | 240 |
| 2026-04-16 | 13.10 | $13.10 | 240 |
| 2026-04-15 | 13.10 | $13.10 | — |
| 2026-04-14 | 13.10 | $13.10 | — |
| 2026-04-13 | 13.10 | $13.10 | 240 |
| 2026-04-10 | 13.10 | $13.10 | — |
| 2026-04-09 | 13.10 | $13.10 | — |
| 2026-04-08 | 13.10 | $13.10 | — |
| 2026-04-07 | 13.10 | $13.10 | 240 |
| 2026-04-06 | 13.10 | $13.10 | 240 |
| 2026-04-02 | 13.10 | $13.10 | 240 |
| 2026-04-01 | 13.10 | $13.10 | 240 |
| 2026-03-31 | 13.10 | $13.10 | — |
| 2026-03-30 | 13.10 | $13.10 | 240 |
| 2026-03-27 | 13.10 | $13.10 | 240 |
| 2026-03-26 | 13.09 | $13.10 | — |
| 2026-03-25 | 13.09 | $13.10 | — |
| 2026-03-24 | 13.09 | $13.10 | 240 |
| 2026-03-23 | 13.09 | $13.10 | 240 |
| 2026-03-20 | 13.09 | $13.10 | — |
| 2026-03-19 | 13.09 | $13.10 | — |
| 2026-03-18 | 13.09 | $13.10 | 240 |
| 2026-03-17 | 13.09 | $13.10 | — |
| 2026-03-16 | 13.09 | $13.10 | — |
| 2026-03-13 | 13.09 | $13.10 | 240 |
| 2026-03-12 | 13.09 | $13.10 | — |
| 2026-03-11 | 13.09 | $13.10 | — |
| 2026-03-10 | 13.09 | $13.10 | — |
| 2026-03-09 | 13.09 | $13.10 | — |
| 2026-03-06 | 13.08 | $13.10 | — |
| 2026-03-05 | 13.08 | $13.10 | — |
| 2026-03-04 | 13.08 | $13.10 | — |
| 2026-03-03 | 13.08 | $13.10 | — |
| 2026-03-02 | 13.08 | $13.10 | — |
| 2026-02-27 | 13.08 | $13.10 | — |
| 2026-02-26 | 13.08 | $13.10 | — |
| 2026-02-25 | 13.07 | $13.10 | — |
| 2026-02-24 | 13.07 | $13.10 | — |
| 2026-02-23 | 13.07 | $13.10 | — |
| 2026-02-20 | 13.07 | $13.10 | — |
| 2026-02-19 | 13.06 | $13.10 | — |
| 2026-02-18 | 13.06 | $13.10 | — |
| 2026-02-17 | 13.06 | $13.10 | — |
| 2026-02-13 | 13.06 | $13.10 | — |
| 2026-02-12 | 13.05 | $13.10 | — |
| 2026-02-11 | 13.05 | $13.10 | — |
| 2026-02-10 | 13.05 | $13.10 | — |
| 2026-02-09 | 13.05 | $13.10 | — |
| 2026-02-06 | 13.04 | $13.10 | — |
| 2026-02-05 | 13.04 | $13.10 | 240 |
| 2026-02-04 | 13.04 | $13.10 | 240 |
| 2026-02-03 | 13.03 | $13.10 | 240 |
| 2026-02-02 | 13.03 | $13.10 | 240 |
| 2026-01-30 | 13.03 | $13.10 | — |
| 2026-01-29 | 13.02 | $13.10 | 240 |
| 2026-01-28 | 13.02 | $13.10 | 240 |
| 2026-01-27 | 13.02 | $13.10 | 240 |
| 2026-01-26 | 13.02 | $13.10 | 240 |
| 2026-01-23 | 13.02 | $13.10 | 240 |
| 2026-01-22 | 13.02 | $13.10 | 240 |
| 2026-01-21 | 13.02 | $13.10 | 240 |
| 2026-01-20 | 13.02 | $13.10 | 240 |
| 2026-01-16 | 13.02 | $13.10 | 240 |
| 2026-01-15 | 13.02 | $13.10 | 240 |
| 2026-01-14 | 13.03 | $13.10 | 240 |
| 2026-01-13 | 13.03 | $13.10 | 240 |
| 2026-01-12 | 13.04 | $13.10 | 240 |
| 2026-01-09 | 13.06 | $13.10 | 240 |
| 2026-01-08 | 13.07 | $13.10 | 240 |
| 2026-01-07 | 13.09 | $13.10 | 240 |
| 2026-01-06 | 13.11 | $13.10 | — |
| 2026-01-05 | 13.14 | $13.10 | 240 |
| 2026-01-02 | 13.17 | $13.10 | 240 |
| 2025-12-31 | 13.21 | $13.10 | 240 |
| 2025-12-30 | 13.26 | $13.10 | 240 |
| 2025-12-29 | 13.32 | $13.10 | 240 |
| 2025-12-26 | 13.38 | $13.45 | 240 |
| 2025-12-24 | 13.39 | $13.45 | — |
| 2025-12-23 | 13.39 | $13.45 | 240 |
| 2025-12-22 | 13.40 | $13.45 | 240 |
| 2025-12-19 | 13.41 | $13.45 | 240 |
| 2025-12-18 | 13.43 | $13.45 | 240 |
| 2025-12-17 | 13.44 | $13.45 | 240 |
| 2025-12-16 | 13.46 | $13.45 | 240 |
| 2025-12-15 | 13.49 | $13.45 | — |
| 2025-12-12 | 13.52 | $13.45 | — |
| 2025-12-11 | 13.55 | $13.45 | — |
| 2025-12-10 | 13.59 | $13.45 | — |
| 2025-12-09 | 13.64 | $13.45 | — |
| 2025-12-08 | 13.70 | $13.45 | 240 |
| 2025-12-05 | 13.77 | $13.45 | 240 |
| 2025-12-04 | 13.85 | $13.45 | 240 |
| 2025-12-03 | 13.95 | $13.45 | 505 |
| 2025-12-02 | 14.05 | $14.05 | — |
| 2025-12-01 | 14.05 | $14.05 | 240 |
| 2025-11-28 | 14.06 | $14.05 | — |
| 2025-11-26 | 14.06 | $14.05 | 240 |
| 2025-11-25 | 14.06 | $14.05 | — |
| 2025-11-24 | 14.06 | $14.05 | 240 |
| 2025-11-21 | 14.06 | $14.05 | 240 |
| 2025-11-20 | 14.06 | $14.05 | 240 |
| 2025-11-19 | 14.06 | $14.05 | 240 |
| 2025-11-18 | 14.06 | $14.05 | 240 |
| 2025-11-17 | 14.06 | $14.05 | 240 |
| 2025-11-14 | 14.06 | $14.05 | 240 |
| 2025-11-13 | 14.06 | $14.05 | 240 |
| 2025-11-12 | 14.06 | $14.05 | 240 |
| 2025-11-11 | 14.06 | $14.05 | 240 |
| 2025-11-10 | 14.06 | $14.05 | 240 |
| 2025-11-07 | 14.07 | $14.05 | 240 |
| 2025-11-06 | 14.07 | $14.05 | 240 |
| 2025-11-05 | 14.07 | $14.05 | 240 |
| 2025-11-04 | 14.07 | $14.05 | 240 |
| 2025-11-03 | 14.07 | $14.05 | 240 |
| 2025-10-31 | 14.07 | $14.05 | 240 |
| 2025-10-30 | 14.08 | $14.05 | 240 |
| 2025-10-29 | 14.08 | $14.05 | 240 |
| 2025-10-28 | 14.08 | $14.05 | — |
| 2025-10-27 | 14.08 | $14.05 | — |
| 2025-10-24 | 14.08 | $14.05 | — |
| 2025-10-23 | 14.09 | $14.05 | — |
| 2025-10-22 | 14.09 | $14.05 | — |
| 2025-10-21 | 14.09 | $14.05 | — |
| 2025-10-20 | 14.09 | $14.05 | 240 |
| 2025-10-17 | 14.10 | $14.05 | — |
| 2025-10-16 | 14.10 | $14.05 | — |
| 2025-10-15 | 14.10 | $14.05 | — |
| 2025-10-14 | 14.11 | $14.05 | — |
| 2025-10-13 | 14.11 | $14.05 | — |
| 2025-10-10 | 14.11 | $14.05 | — |
| 2025-10-09 | 14.12 | $14.05 | — |
| 2025-10-08 | 14.12 | $14.05 | — |
| 2025-10-07 | 14.13 | $14.05 | — |
| 2025-10-06 | 14.13 | $14.05 | — |
| 2025-10-03 | 14.13 | $14.05 | — |
| 2025-10-02 | 14.14 | $14.05 | — |
| 2025-10-01 | 14.14 | $14.05 | — |
| 2025-09-30 | 14.15 | $14.05 | — |
| 2025-09-29 | 14.15 | $14.05 | — |
| 2025-09-26 | 14.15 | $14.05 | — |
| 2025-09-25 | 14.15 | $14.05 | — |
| 2025-09-24 | 14.16 | $14.05 | — |
| 2025-09-23 | 14.16 | $14.05 | — |
| 2025-09-22 | 14.16 | $14.05 | — |
| 2025-09-19 | 14.16 | $14.05 | — |
| 2025-09-18 | 14.16 | $14.05 | — |
| 2025-09-17 | 14.15 | $14.05 | — |
| 2025-09-16 | 14.15 | $14.05 | — |
| 2025-09-15 | 14.14 | $14.05 | — |
| 2025-09-12 | 14.13 | $14.05 | — |
| 2025-09-11 | 14.12 | $14.05 | — |
| 2025-09-10 | 14.10 | $14.05 | — |
| 2025-09-09 | 14.08 | $14.05 | — |
| 2025-09-08 | 14.05 | $14.05 | — |
| 2025-09-05 | 14.02 | $14.05 | — |
| 2025-09-04 | 13.98 | $14.05 | — |
| 2025-09-03 | 13.93 | $14.05 | — |
| 2025-09-02 | 13.87 | $14.05 | — |
| 2025-08-29 | 13.80 | $14.05 | — |
| 2025-08-28 | 13.72 | $14.05 | — |
| 2025-08-27 | 13.63 | $14.05 | — |
| 2025-08-26 | 13.52 | $14.05 | — |
| 2025-08-25 | 13.39 | $14.05 | — |
| 2025-08-22 | 13.24 | $14.05 | 240 |
| 2025-08-21 | 13.07 | $13.10 | — |
| 2025-08-20 | 13.07 | $13.10 | — |
| 2025-08-19 | 13.06 | $13.10 | — |
| 2025-08-18 | 13.06 | $13.10 | — |
| 2025-08-15 | 13.06 | $13.10 | — |
| 2025-08-14 | 13.06 | $13.10 | — |
| 2025-08-13 | 13.06 | $13.10 | — |
| 2025-08-12 | 13.05 | $13.10 | — |
| 2025-08-11 | 13.05 | $13.10 | — |
| 2025-08-08 | 13.05 | $13.10 | — |
| 2025-08-07 | 13.05 | $13.10 | — |
| 2025-08-06 | 13.05 | $13.10 | — |
| 2025-08-05 | 13.05 | $13.10 | — |
| 2025-08-04 | 13.05 | $13.10 | — |
| 2025-08-01 | 13.05 | $13.10 | — |
| 2025-07-31 | 13.05 | $13.10 | — |
| 2025-07-30 | 13.05 | $13.10 | — |
| 2025-07-29 | 13.05 | $13.10 | — |
| 2025-07-28 | 13.06 | $13.10 | 100 |
| 2025-07-25 | 13.06 | $13.15 | — |
| 2025-07-24 | 13.06 | $13.15 | — |
| 2025-07-23 | 13.06 | $13.15 | — |
| 2025-07-22 | 13.05 | $13.15 | — |
| 2025-07-21 | 13.05 | $13.15 | — |
| 2025-07-18 | 13.05 | $13.15 | — |
| 2025-07-17 | 13.04 | $13.15 | — |
| 2025-07-16 | 13.04 | $13.15 | — |
| 2025-07-15 | 13.04 | $13.15 | — |
| 2025-07-14 | 13.04 | $13.15 | — |
| 2025-07-11 | 13.04 | $13.15 | — |
| 2025-07-10 | 13.04 | $13.15 | — |
| 2025-07-09 | 13.05 | $13.15 | — |
| 2025-07-08 | 13.05 | $13.15 | — |
| 2025-07-07 | 13.06 | $13.15 | — |
| 2025-07-03 | 13.08 | $13.15 | — |
| 2025-07-02 | 13.09 | $13.15 | — |
| 2025-07-01 | 13.11 | $13.15 | — |
| 2025-06-30 | 13.14 | $13.15 | — |
| 2025-06-27 | 13.17 | $13.15 | — |
| 2025-06-26 | 13.20 | $13.15 | — |
| 2025-06-25 | 13.25 | $13.15 | — |
| 2025-06-24 | 13.30 | $13.15 | — |
| 2025-06-23 | 13.36 | $13.15 | — |
| 2025-06-20 | 13.44 | $13.15 | — |
| 2025-06-18 | 13.52 | $13.15 | — |
| 2025-06-17 | 13.63 | $13.15 | — |
| 2025-06-16 | 13.75 | $13.15 | — |
| 2025-06-13 | 13.89 | $13.15 | 100 |
| 2025-06-12 | 14.05 | $14.05 | — |
| 2025-06-11 | 14.05 | $14.05 | — |
| 2025-06-10 | 14.05 | $14.05 | — |
| 2025-06-09 | 14.05 | $14.05 | — |
| 2025-06-06 | 14.05 | $14.05 | — |
| 2025-06-05 | 14.05 | $14.05 | — |
| 2025-06-04 | 14.05 | $14.05 | — |
| 2025-06-03 | 14.05 | $14.05 | — |
| 2025-06-02 | 14.05 | $14.05 | — |
| 2025-05-30 | 14.05 | $14.05 | — |
| 2025-05-29 | 14.05 | $14.05 | — |
| 2025-05-28 | 14.05 | $14.05 | — |
| 2025-05-27 | 14.05 | $14.05 | — |
| 2025-05-23 | 14.05 | $14.05 | — |
| 2025-05-22 | 14.05 | $14.05 | — |
| 2025-05-21 | 14.05 | $14.05 | — |
| 2025-05-20 | 14.05 | $14.05 | — |
| 2025-05-19 | 14.05 | $14.05 | — |
| 2025-05-16 | 14.05 | $14.05 | — |
| 2025-05-15 | 14.05 | $14.05 | — |
| 2025-05-14 | 14.05 | $14.05 | — |
| 2025-05-13 | 14.05 | $14.05 | — |
| 2025-05-12 | 14.05 | $14.05 | — |
| 2025-05-09 | 14.05 | $14.05 | — |
| 2025-05-08 | 14.05 | $14.05 | — |
| 2025-05-07 | 14.05 | $14.05 | — |
| 2025-05-06 | 14.05 | $14.05 | — |
| 2025-05-05 | 14.05 | $14.05 | — |
| 2025-05-02 | 14.05 | $14.05 | — |
| 2025-05-01 | 14.05 | $14.05 | — |
| 2025-04-30 | 14.05 | $14.05 | — |
| 2025-04-29 | 14.05 | $14.05 | — |
| 2025-04-28 | 14.05 | $14.05 | — |
| 2025-04-25 | 14.05 | $14.05 | — |
| 2025-04-24 | 14.05 | $14.05 | — |
| 2025-04-23 | 14.05 | $14.05 | — |
| 2025-04-22 | 14.05 | $14.05 | — |
| 2025-04-21 | 14.05 | $14.05 | — |
| 2025-04-17 | 14.05 | $14.05 | — |
| 2025-04-16 | 14.05 | $14.05 | — |
| 2025-04-15 | 14.05 | $14.05 | — |
| 2025-04-14 | 14.05 | $14.05 | — |
| 2025-04-11 | 14.05 | $14.05 | — |
| 2025-04-10 | 14.05 | $14.05 | — |
| 2025-04-09 | 14.05 | $14.05 | — |
| 2025-04-08 | 14.05 | $14.05 | — |
| 2025-04-07 | 14.05 | $14.05 | — |
| 2025-04-04 | 14.05 | $14.05 | — |
| 2025-04-03 | 14.05 | $14.05 | — |
| 2025-04-02 | 14.05 | $14.05 | — |
| 2025-04-01 | 14.05 | $14.05 | — |
| 2025-03-31 | 14.05 | $14.05 | — |
| 2025-03-28 | 14.05 | $14.05 | — |
| 2025-03-27 | 14.05 | $14.05 | — |
| 2025-03-26 | 14.05 | $14.05 | — |
| 2025-03-25 | 14.05 | $14.05 | — |
| 2025-03-24 | 14.05 | $14.05 | — |
| 2025-03-21 | 14.05 | $14.05 | — |
| 2025-03-20 | 14.05 | $14.05 | — |
| 2025-03-19 | 14.05 | $14.05 | — |
| 2025-03-18 | 14.05 | $14.05 | — |
| 2025-03-17 | 14.05 | $14.05 | — |
| 2025-03-14 | 14.05 | $14.05 | — |
| 2025-03-13 | 14.05 | $14.05 | — |
| 2025-03-12 | 14.05 | $14.05 | — |
| 2025-03-11 | 14.05 | $14.05 | — |
| 2025-03-10 | 14.05 | $14.05 | — |
| 2025-03-07 | 14.05 | $14.05 | — |
| 2025-03-06 | 14.05 | $14.05 | — |
| 2025-03-05 | 14.05 | $14.05 | — |
| 2025-03-04 | 14.05 | $14.05 | — |
| 2025-03-03 | 14.05 | $14.05 | — |
| 2025-02-28 | 14.05 | $14.05 | — |
| 2025-02-27 | 14.05 | $14.05 | — |
| 2025-02-26 | 14.05 | $14.05 | — |
| 2025-02-25 | 14.05 | $14.05 | — |
| 2025-02-24 | 14.05 | $14.05 | — |
| 2025-02-21 | 14.05 | $14.05 | — |
| 2025-02-20 | 14.05 | $14.05 | — |
| 2025-02-19 | 14.05 | $14.05 | — |
| 2025-02-18 | 14.05 | $14.05 | — |
| 2025-02-14 | 14.05 | $14.05 | — |
| 2025-02-13 | 14.05 | $14.05 | — |
| 2025-02-12 | 14.05 | $14.05 | — |
| 2025-02-11 | 14.05 | $14.05 | — |
| 2025-02-10 | 14.05 | $14.05 | — |
| 2025-02-07 | 14.05 | $14.05 | — |
| 2025-02-06 | 14.05 | $14.05 | — |
| 2025-02-05 | 14.05 | $14.05 | — |
| 2025-02-04 | 14.05 | $14.05 | — |
| 2025-02-03 | 14.05 | $14.05 | — |
| 2025-01-31 | 14.05 | $14.05 | — |
| 2025-01-30 | 14.05 | $14.05 | — |
| 2025-01-29 | 14.05 | $14.05 | — |
| 2025-01-28 | 14.05 | $14.05 | — |
| 2025-01-27 | 14.05 | $14.05 | — |
| 2025-01-24 | 14.05 | $14.05 | — |
| 2025-01-23 | 14.05 | $14.05 | — |
| 2025-01-22 | 14.05 | $14.05 | — |
| 2025-01-21 | 14.05 | $14.05 | — |
| 2025-01-17 | 14.05 | $14.05 | — |
| 2025-01-16 | 14.05 | $14.05 | 100 |
| 2025-01-15 | 14.05 | $14.05 | — |
| 2025-01-14 | 14.05 | $14.05 | — |
| 2025-01-13 | 14.05 | $14.05 | — |
| 2025-01-10 | 14.05 | $14.05 | — |
| 2025-01-08 | 14.05 | $14.05 | — |
| 2025-01-07 | 14.05 | $14.05 | — |
| 2025-01-06 | 14.05 | $14.05 | — |
| 2025-01-03 | 14.05 | $14.05 | — |
| 2025-01-02 | 14.05 | $14.05 | — |
| 2024-12-31 | 14.05 | $14.05 | — |
| 2024-12-30 | 14.05 | $14.05 | — |
| 2024-12-27 | 14.05 | $14.05 | — |
| 2024-12-26 | 14.05 | $14.05 | — |
| 2024-12-24 | 14.05 | $14.05 | — |
| 2024-12-23 | 14.05 | $14.05 | — |
| 2024-12-20 | 14.05 | $14.05 | — |
| 2024-12-19 | 14.05 | $14.05 | — |
| 2024-12-18 | 14.05 | $14.05 | — |
| 2024-12-17 | 14.05 | $14.05 | — |
| 2024-12-16 | 14.05 | $14.05 | — |
| 2024-12-13 | 14.05 | $14.05 | — |
| 2024-12-12 | 14.05 | $14.05 | — |
| 2024-12-11 | 14.05 | $14.05 | — |
| 2024-12-10 | 14.05 | $14.05 | — |
| 2024-12-09 | 14.05 | $14.05 | — |
| 2024-12-06 | 14.05 | $14.05 | — |
| 2024-12-05 | 14.05 | $14.05 | — |
| 2024-12-04 | 14.05 | $14.05 | — |
| 2024-12-03 | 14.05 | $14.05 | — |
| 2024-12-02 | 14.05 | $14.05 | — |
| 2024-11-29 | 14.05 | $14.05 | — |
| 2024-11-27 | 14.05 | $14.05 | — |
| 2024-11-26 | 14.05 | $14.05 | — |
| 2024-11-25 | 14.05 | $14.05 | — |
| 2024-11-22 | 14.05 | $14.05 | — |
| 2024-11-21 | 14.05 | $14.05 | — |
| 2024-11-20 | 14.05 | $14.05 | — |
| 2024-11-19 | 14.05 | $14.05 | — |
| 2024-11-18 | 14.05 | $14.05 | — |
| 2024-11-15 | 14.05 | $14.05 | — |
| 2024-11-14 | 14.05 | $14.05 | — |
| 2024-11-13 | 14.05 | $14.05 | — |
| 2024-11-12 | 14.05 | $14.05 | — |
| 2024-11-11 | 14.05 | $14.05 | — |
| 2024-11-08 | 14.05 | $14.05 | — |
| 2024-11-07 | 14.05 | $14.05 | — |
| 2024-11-06 | 14.05 | $14.05 | — |
| 2024-11-05 | 14.05 | $14.05 | — |
| 2024-11-04 | 14.05 | $14.05 | — |
| 2024-11-01 | 14.05 | $14.05 | — |
| 2024-10-31 | 14.05 | $14.05 | — |
| 2024-10-30 | 14.05 | $14.05 | — |
| 2024-10-29 | 14.05 | $14.05 | — |
| 2024-10-28 | 14.05 | $14.05 | — |
| 2024-10-25 | 14.05 | $14.05 | — |
| 2024-10-24 | 14.05 | $14.05 | — |
| 2024-10-23 | 14.05 | $14.05 | — |
| 2024-10-22 | 14.05 | $14.05 | — |
| 2024-10-21 | 14.05 | $14.05 | — |
| 2024-10-18 | 14.05 | $14.05 | — |
| 2024-10-17 | 14.05 | $14.05 | — |
| 2024-10-16 | 14.05 | $14.05 | — |
| 2024-10-15 | 14.05 | $14.05 | 1800 |
| 2024-10-14 | 14.05 | $14.05 | — |
| 2024-10-11 | 14.05 | $14.05 | — |
| 2024-10-10 | 14.05 | $14.05 | — |
| 2024-10-09 | 14.05 | $14.05 | — |
| 2024-10-08 | 14.05 | $14.05 | — |
| 2024-10-07 | 14.05 | $14.05 | 4900 |
| 2024-10-04 | 14.05 | $14.05 | — |
| 2024-10-03 | 14.05 | $14.05 | — |
| 2024-10-02 | 14.05 | $14.05 | — |
| 2024-10-01 | 14.05 | $14.05 | — |
| 2024-09-30 | 14.05 | $14.05 | — |
| 2024-09-27 | 14.05 | $14.05 | — |
| 2024-09-26 | 14.05 | $14.05 | — |
| 2024-09-25 | 14.05 | $14.05 | — |
| 2024-09-24 | 14.05 | $14.05 | — |
| 2024-09-23 | 14.05 | $14.05 | — |
| 2024-09-20 | 14.05 | $14.05 | — |
| 2024-09-19 | 14.05 | $14.05 | — |
| 2024-09-18 | 14.05 | $14.05 | — |
| 2024-09-17 | 14.05 | $14.05 | — |
| 2024-09-16 | 14.05 | $14.05 | — |
| 2024-09-13 | 14.05 | $14.05 | — |
| 2024-09-12 | 14.05 | $14.05 | — |
| 2024-09-11 | 14.05 | $14.05 | — |
| 2024-09-10 | 14.05 | $14.05 | — |
| 2024-09-09 | 14.05 | $14.05 | — |
| 2024-09-06 | 14.05 | $14.05 | — |
| 2024-09-05 | 14.05 | $14.05 | — |
| 2024-09-04 | 14.05 | $14.05 | — |
| 2024-09-03 | 14.05 | $14.05 | — |
| 2024-08-30 | 14.05 | $14.05 | — |
| 2024-08-29 | 14.05 | $14.05 | — |
| 2024-08-28 | 14.05 | $14.05 | — |
| 2024-08-27 | 14.05 | $14.05 | — |
| 2024-08-26 | 14.05 | $14.05 | — |
| 2024-08-23 | 14.05 | $14.05 | — |
| 2024-08-22 | 14.05 | $14.05 | — |
| 2024-08-21 | 14.05 | $14.05 | — |
| 2024-08-20 | 14.05 | $14.05 | — |
| 2024-08-19 | 14.05 | $14.05 | — |
| 2024-08-16 | 14.05 | $14.05 | — |
| 2024-08-15 | 14.05 | $14.05 | 2200 |
| 2024-08-14 | 14.05 | $14.05 | — |
| 2024-08-13 | 14.05 | $14.05 | — |
| 2024-08-12 | 14.04 | $14.05 | — |
| 2024-08-09 | 14.04 | $14.05 | — |
| 2024-08-08 | 14.04 | $14.05 | — |
| 2024-08-07 | 14.04 | $14.05 | — |
| 2024-08-06 | 14.04 | $14.05 | — |
| 2024-08-05 | 14.04 | $14.05 | — |
| 2024-08-02 | 14.04 | $14.05 | — |
| 2024-08-01 | 14.04 | $14.05 | — |
| 2024-07-31 | 14.04 | $14.05 | — |
| 2024-07-30 | 14.04 | $14.05 | — |
| 2024-07-29 | 14.04 | $14.05 | — |
| 2024-07-26 | 14.04 | $14.05 | — |
| 2024-07-25 | 14.04 | $14.05 | — |
| 2024-07-24 | 14.04 | $14.05 | — |
| 2024-07-23 | 14.04 | $14.05 | — |
| 2024-07-22 | 14.04 | $14.05 | — |
| 2024-07-19 | 14.04 | $14.05 | — |
| 2024-07-18 | 14.04 | $14.05 | — |
| 2024-07-17 | 14.04 | $14.05 | — |
| 2024-07-16 | 14.04 | $14.05 | — |
| 2024-07-15 | 14.04 | $14.05 | — |
| 2024-07-12 | 14.04 | $14.05 | — |
| 2024-07-11 | 14.04 | $14.05 | — |
| 2024-07-10 | 14.04 | $14.05 | — |
| 2024-07-09 | 14.04 | $14.05 | — |
| 2024-07-08 | 14.04 | $14.05 | — |
| 2024-07-05 | 14.04 | $14.05 | — |
| 2024-07-03 | 14.05 | $14.05 | — |
| 2024-07-02 | 14.05 | $14.05 | — |
| 2024-07-01 | 14.05 | $14.05 | — |
| 2024-06-28 | 14.06 | $14.05 | — |
| 2024-06-27 | 14.06 | $14.05 | — |
| 2024-06-26 | 14.07 | $14.05 | — |
| 2024-06-25 | 14.08 | $14.05 | — |
| 2024-06-24 | 14.08 | $14.05 | — |
| 2024-06-21 | 14.09 | $14.05 | — |
| 2024-06-20 | 14.11 | $14.05 | — |
| 2024-06-18 | 14.12 | $14.05 | — |
| 2024-06-17 | 14.13 | $14.05 | 300 |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.16 | $14.15 | — |
| 2024-06-03 | 14.16 | $14.15 | — |
| 2024-05-31 | 14.16 | $14.15 | — |
| 2024-05-30 | 14.16 | $14.15 | — |
| 2024-05-29 | 14.16 | $14.15 | — |
| 2024-05-28 | 14.16 | $14.15 | — |
| 2024-05-24 | 14.16 | $14.15 | — |
| 2024-05-23 | 14.16 | $14.15 | — |
| 2024-05-22 | 14.16 | $14.15 | — |
| 2024-05-21 | 14.16 | $14.15 | — |
| 2024-05-20 | 14.16 | $14.15 | — |
| 2024-05-17 | 14.16 | $14.15 | — |
| 2024-05-16 | 14.16 | $14.15 | — |
| 2024-05-15 | 14.16 | $14.15 | — |
| 2024-05-14 | 14.16 | $14.15 | — |
| 2024-05-13 | 14.16 | $14.15 | — |
| 2024-05-10 | 14.16 | $14.15 | — |
| 2024-05-09 | 14.17 | $14.15 | — |
| 2024-05-08 | 14.17 | $14.15 | — |
| 2024-05-07 | 14.17 | $14.15 | — |
| 2024-05-06 | 14.17 | $14.15 | — |
| 2024-05-03 | 14.17 | $14.15 | — |
| 2024-05-02 | 14.17 | $14.15 | — |
| 2024-05-01 | 14.17 | $14.15 | — |
| 2024-04-30 | 14.17 | $14.15 | — |
| 2024-04-29 | 14.17 | $14.15 | — |
| 2024-04-26 | 14.17 | $14.15 | — |
| 2024-04-25 | 14.17 | $14.15 | — |
| 2024-04-24 | 14.17 | $14.15 | — |
| 2024-04-23 | 14.17 | $14.15 | — |
| 2024-04-22 | 14.17 | $14.15 | — |
| 2024-04-19 | 14.17 | $14.15 | 1500 |
| 2024-04-18 | 14.17 | $14.15 | — |
| 2024-04-17 | 14.17 | $14.15 | — |
| 2024-04-16 | 14.17 | $14.15 | — |
| 2024-04-15 | 14.17 | $14.15 | — |
| 2024-04-12 | 14.16 | $14.15 | — |
| 2024-04-11 | 14.16 | $14.15 | — |
| 2024-04-10 | 14.16 | $14.15 | — |
| 2024-04-09 | 14.15 | $14.15 | — |
| 2024-04-08 | 14.14 | $14.15 | — |
| 2024-04-05 | 14.13 | $14.15 | — |
| 2024-04-04 | 14.12 | $14.15 | — |
| 2024-04-03 | 14.11 | $14.15 | — |
| 2024-04-02 | 14.10 | $14.15 | — |
| 2024-04-01 | 14.08 | $14.15 | — |
| 2024-03-28 | 14.06 | $14.15 | — |
| 2024-03-27 | 14.04 | $14.15 | — |
| 2024-03-26 | 14.01 | $14.15 | — |
| 2024-03-25 | 13.98 | $14.15 | — |
| 2024-03-22 | 13.94 | $14.15 | — |
| 2024-03-21 | 13.90 | $14.15 | — |
| 2024-03-20 | 13.85 | $14.15 | — |
| 2024-03-19 | 13.79 | $14.15 | — |
| 2024-03-18 | 13.72 | $14.15 | — |
| 2024-03-15 | 13.65 | $14.15 | — |
| 2024-03-14 | 13.56 | $14.15 | — |
| 2024-03-13 | 13.46 | $14.15 | 100 |
| 2024-03-12 | 13.34 | $13.16 | — |
| 2024-03-11 | 13.42 | $13.16 | — |
| 2024-03-08 | 13.51 | $13.16 | — |
| 2024-03-07 | 13.61 | $13.16 | — |
| 2024-03-06 | 13.74 | $13.16 | — |
| 2024-03-05 | 13.88 | $13.16 | — |
| 2024-03-04 | 14.05 | $13.16 | 200 |
| 2024-03-01 | 14.25 | $14.25 | — |
| 2024-02-29 | 14.25 | $14.25 | — |
| 2024-02-28 | 14.25 | $14.25 | — |
| 2024-02-27 | 14.25 | $14.25 | — |
| 2024-02-26 | 14.25 | $14.25 | — |
| 2024-02-23 | 14.25 | $14.25 | — |
| 2024-02-22 | 14.25 | $14.25 | — |
| 2024-02-21 | 14.25 | $14.25 | — |
| 2024-02-20 | 14.25 | $14.25 | — |
| 2024-02-16 | 14.25 | $14.25 | — |
| 2024-02-15 | 14.25 | $14.25 | — |
| 2024-02-14 | 14.25 | $14.25 | — |
| 2024-02-13 | 14.25 | $14.25 | — |
| 2024-02-12 | 14.25 | $14.25 | — |
| 2024-02-09 | 14.25 | $14.25 | 14200 |
| 2024-02-08 | 14.25 | $14.25 | — |
| 2024-02-07 | 14.25 | $14.25 | — |
| 2024-02-06 | 14.25 | $14.25 | — |
| 2024-02-05 | 14.25 | $14.25 | — |
| 2024-02-02 | 14.25 | $14.25 | — |
| 2024-02-01 | 14.25 | $14.25 | — |
| 2024-01-31 | 14.25 | $14.25 | — |
| 2024-01-30 | 14.25 | $14.25 | — |
| 2024-01-29 | 14.25 | $14.25 | — |
| 2024-01-26 | 14.25 | $14.25 | — |
| 2024-01-25 | 14.25 | $14.25 | — |
| 2024-01-24 | 14.25 | $14.25 | — |
| 2024-01-23 | 14.25 | $14.25 | — |
| 2024-01-22 | 14.25 | $14.25 | — |
| 2024-01-19 | 14.25 | $14.25 | — |
| 2024-01-18 | 14.25 | $14.25 | — |
| 2024-01-17 | 14.25 | $14.25 | — |
| 2024-01-16 | 14.25 | $14.25 | — |
| 2024-01-12 | 14.25 | $14.25 | — |
| 2024-01-11 | 14.25 | $14.25 | — |
| 2024-01-10 | 14.25 | $14.25 | — |
| 2024-01-09 | 14.25 | $14.25 | — |
| 2024-01-08 | 14.25 | $14.25 | — |
| 2024-01-05 | 14.25 | $14.25 | — |
| 2024-01-04 | 14.25 | $14.25 | — |
| 2024-01-03 | 14.25 | $14.25 | — |
| 2024-01-02 | 14.25 | $14.25 | — |
| 2023-12-29 | 14.25 | $14.25 | — |
| 2023-12-28 | 14.25 | $14.25 | — |
| 2023-12-27 | 14.25 | $14.25 | — |
| 2023-12-26 | 14.25 | $14.25 | — |
| 2023-12-22 | 14.25 | $14.25 | — |
| 2023-12-21 | 14.25 | $14.25 | — |
| 2023-12-20 | 14.25 | $14.25 | — |
| 2023-12-19 | 14.25 | $14.25 | — |
| 2023-12-18 | 14.25 | $14.25 | — |
| 2023-12-15 | 14.25 | $14.25 | — |
| 2023-12-14 | 14.25 | $14.25 | — |
| 2023-12-13 | 14.25 | $14.25 | — |
| 2023-12-12 | 14.25 | $14.25 | — |
| 2023-12-11 | 14.25 | $14.25 | — |
| 2023-12-08 | 14.25 | $14.25 | — |
| 2023-12-07 | 14.25 | $14.25 | — |
| 2023-12-06 | 14.25 | $14.25 | — |
| 2023-12-05 | 14.25 | $14.25 | — |
| 2023-12-04 | 14.25 | $14.25 | — |
| 2023-12-01 | 14.25 | $14.25 | — |
| 2023-11-30 | 14.25 | $14.25 | — |
| 2023-11-29 | 14.25 | $14.25 | — |
| 2023-11-28 | 14.25 | $14.25 | — |
| 2023-11-27 | 14.25 | $14.25 | — |
| 2023-11-24 | 14.25 | $14.25 | — |
| 2023-11-22 | 14.25 | $14.25 | — |
| 2023-11-21 | 14.25 | $14.25 | — |
| 2023-11-20 | 14.25 | $14.25 | — |
| 2023-11-17 | 14.25 | $14.25 | — |
| 2023-11-16 | 14.25 | $14.25 | — |
| 2023-11-15 | 14.25 | $14.25 | — |
| 2023-11-14 | 14.25 | $14.25 | — |
| 2023-11-13 | 14.25 | $14.25 | — |
| 2023-11-10 | 14.25 | $14.25 | — |
| 2023-11-09 | 14.25 | $14.25 | — |
| 2023-11-08 | 14.25 | $14.25 | — |
| 2023-11-07 | 14.25 | $14.25 | — |
| 2023-11-06 | 14.25 | $14.25 | — |
| 2023-11-03 | 14.25 | $14.25 | — |
| 2023-11-02 | 14.25 | $14.25 | — |
| 2023-11-01 | 14.25 | $14.25 | — |
| 2023-10-31 | 14.25 | $14.25 | — |
| 2023-10-30 | 14.25 | $14.25 | — |
| 2023-10-27 | 14.25 | $14.25 | — |
| 2023-10-26 | 14.25 | $14.25 | — |
| 2023-10-25 | 14.25 | $14.25 | — |
| 2023-10-24 | 14.25 | $14.25 | — |
| 2023-10-23 | 14.25 | $14.25 | — |
| 2023-10-20 | 14.25 | $14.25 | — |
| 2023-10-19 | 14.25 | $14.25 | — |
| 2023-10-18 | 14.25 | $14.25 | — |
| 2023-10-17 | 14.25 | $14.25 | — |
| 2023-10-16 | 14.25 | $14.25 | 8300 |
| 2023-10-13 | 14.25 | $14.25 | — |
| 2023-10-12 | 14.25 | $14.25 | — |
| 2023-10-11 | 14.25 | $14.25 | — |
| 2023-10-10 | 14.25 | $14.25 | — |
| 2023-10-09 | 14.25 | $14.25 | — |
| 2023-10-06 | 14.25 | $14.25 | — |
| 2023-10-05 | 14.25 | $14.25 | — |
| 2023-10-04 | 14.25 | $14.25 | — |
| 2023-10-03 | 14.25 | $14.25 | — |
| 2023-10-02 | 14.25 | $14.25 | — |
| 2023-09-29 | 14.25 | $14.25 | — |
| 2023-09-28 | 14.25 | $14.25 | — |
| 2023-09-27 | 14.25 | $14.25 | — |
| 2023-09-26 | 14.25 | $14.25 | — |
| 2023-09-25 | 14.25 | $14.25 | — |
| 2023-09-22 | 14.25 | $14.25 | — |
| 2023-09-21 | 14.25 | $14.25 | — |
| 2023-09-20 | 14.25 | $14.25 | — |
| 2023-09-19 | 14.25 | $14.25 | — |
| 2023-09-18 | 14.25 | $14.25 | — |
| 2023-09-15 | 14.25 | $14.25 | — |
| 2023-09-14 | 14.25 | $14.25 | — |
| 2023-09-13 | 14.25 | $14.25 | — |
| 2023-09-12 | 14.25 | $14.25 | — |
| 2023-09-11 | 14.25 | $14.25 | — |
| 2023-09-08 | 14.25 | $14.25 | — |
| 2023-09-07 | 14.25 | $14.25 | — |
| 2023-09-06 | 14.25 | $14.25 | — |
| 2023-09-05 | 14.25 | $14.25 | — |
| 2023-09-01 | 14.25 | $14.25 | — |
| 2023-08-31 | 14.25 | $14.25 | — |
| 2023-08-30 | 14.25 | $14.25 | — |
| 2023-08-29 | 14.25 | $14.25 | — |
| 2023-08-28 | 14.25 | $14.25 | — |
| 2023-08-25 | 14.25 | $14.25 | — |
| 2023-08-24 | 14.25 | $14.25 | — |
| 2023-08-23 | 14.25 | $14.25 | — |
| 2023-08-22 | 14.25 | $14.25 | — |
| 2023-08-21 | 14.25 | $14.25 | — |
| 2023-08-18 | 14.25 | $14.25 | — |
| 2023-08-17 | 14.25 | $14.25 | — |
| 2023-08-16 | 14.25 | $14.25 | — |
| 2023-08-15 | 14.25 | $14.25 | — |
| 2023-08-14 | 14.25 | $14.25 | — |
| 2023-08-11 | 14.25 | $14.25 | — |
| 2023-08-10 | 14.25 | $14.25 | — |
| 2023-08-09 | 14.25 | $14.25 | — |
| 2023-08-08 | 14.25 | $14.25 | — |
| 2023-08-07 | 14.25 | $14.25 | — |
| 2023-08-04 | 14.25 | $14.25 | — |
| 2023-08-03 | 14.25 | $14.25 | — |
| 2023-08-02 | 14.25 | $14.25 | — |
| 2023-08-01 | 14.25 | $14.25 | — |
| 2023-07-31 | 14.25 | $14.25 | — |
| 2023-07-28 | 14.25 | $14.25 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.25 | $14.25 | — |
| 2023-07-25 | 14.25 | $14.25 | — |
| 2023-07-24 | 14.25 | $14.25 | — |
| 2023-07-21 | 14.25 | $14.25 | — |
| 2023-07-20 | 14.25 | $14.25 | — |
| 2023-07-19 | 14.25 | $14.25 | — |
| 2023-07-18 | 14.25 | $14.25 | — |
| 2023-07-17 | 14.25 | $14.25 | — |
| 2023-07-14 | 14.25 | $14.25 | — |
| 2023-07-13 | 14.25 | $14.25 | — |
| 2023-07-12 | 14.25 | $14.25 | — |
| 2023-07-11 | 14.25 | $14.25 | — |
| 2023-07-10 | 14.25 | $14.25 | — |
| 2023-07-07 | 14.25 | $14.25 | — |
| 2023-07-06 | 14.25 | $14.25 | — |
| 2023-07-05 | 14.25 | $14.25 | — |
| 2023-07-03 | 14.25 | $14.25 | — |
| 2023-06-30 | 14.25 | $14.25 | — |
| 2023-06-29 | 14.25 | $14.25 | — |
| 2023-06-28 | 14.25 | $14.25 | — |
| 2023-06-27 | 14.25 | $14.25 | — |
| 2023-06-26 | 14.25 | $14.25 | — |
| 2023-06-23 | 14.25 | $14.25 | — |
| 2023-06-22 | 14.25 | $14.25 | — |
| 2023-06-21 | 14.25 | $14.25 | — |
| 2023-06-20 | 14.26 | $14.25 | — |
| 2023-06-16 | 14.26 | $14.25 | — |
| 2023-06-15 | 14.26 | $14.25 | — |
| 2023-06-14 | 14.26 | $14.25 | — |
| 2023-06-13 | 14.26 | $14.25 | — |
| 2023-06-12 | 14.26 | $14.25 | — |
| 2023-06-09 | 14.26 | $14.25 | — |
| 2023-06-08 | 14.26 | $14.25 | — |
| 2023-06-07 | 14.26 | $14.25 | — |
| 2023-06-06 | 14.26 | $14.25 | — |
| 2023-06-05 | 14.26 | $14.25 | — |
| 2023-06-02 | 14.26 | $14.25 | — |
| 2023-06-01 | 14.26 | $14.25 | — |
| 2023-05-31 | 14.26 | $14.25 | — |
| 2023-05-30 | 14.27 | $14.25 | — |
| 2023-05-26 | 14.27 | $14.25 | — |
| 2023-05-25 | 14.27 | $14.25 | — |
| 2023-05-24 | 14.27 | $14.25 | — |
| 2023-05-23 | 14.27 | $14.25 | — |
| 2023-05-22 | 14.27 | $14.25 | — |
| 2023-05-19 | 14.28 | $14.25 | — |
| 2023-05-18 | 14.28 | $14.25 | — |
| 2023-05-17 | 14.28 | $14.25 | — |
| 2023-05-16 | 14.28 | $14.25 | — |
| 2023-05-15 | 14.28 | $14.25 | — |
| 2023-05-12 | 14.29 | $14.25 | — |
| 2023-05-11 | 14.29 | $14.25 | — |
| 2023-05-10 | 14.29 | $14.25 | — |
| 2023-05-09 | 14.30 | $14.25 | — |
| 2023-05-08 | 14.30 | $14.25 | — |
| 2023-05-05 | 14.30 | $14.25 | — |
| 2023-05-04 | 14.31 | $14.25 | — |
| 2023-05-03 | 14.31 | $14.25 | — |
| 2023-05-02 | 14.31 | $14.25 | — |
| 2023-05-01 | 14.32 | $14.25 | — |
| 2023-04-28 | 14.32 | $14.25 | — |
| 2023-04-27 | 14.33 | $14.25 | — |
| 2023-04-26 | 14.33 | $14.25 | — |
| 2023-04-25 | 14.34 | $14.25 | — |
| 2023-04-24 | 14.34 | $14.25 | — |
| 2023-04-21 | 14.35 | $14.25 | — |
| 2023-04-20 | 14.35 | $14.25 | — |
| 2023-04-19 | 14.36 | $14.25 | — |
| 2023-04-18 | 14.36 | $14.25 | — |
| 2023-04-17 | 14.37 | $14.25 | — |
| 2023-04-14 | 14.38 | $14.25 | — |
| 2023-04-13 | 14.38 | $14.25 | — |
| 2023-04-12 | 14.38 | $14.25 | — |
| 2023-04-11 | 14.39 | $14.25 | — |
| 2023-04-10 | 14.39 | $14.25 | — |
| 2023-04-06 | 14.39 | $14.25 | — |
| 2023-04-05 | 14.40 | $14.25 | — |
| 2023-04-04 | 14.40 | $14.25 | 5900 |
| 2023-04-03 | 14.40 | $14.25 | — |
| 2023-03-31 | 14.39 | $14.25 | — |
| 2023-03-30 | 14.39 | $14.25 | — |
| 2023-03-29 | 14.38 | $14.25 | — |
| 2023-03-28 | 14.37 | $14.25 | — |
| 2023-03-27 | 14.35 | $14.25 | — |
| 2023-03-24 | 14.34 | $14.25 | — |
| 2023-03-23 | 14.31 | $14.25 | — |
| 2023-03-22 | 14.28 | $14.25 | — |
| 2023-03-21 | 14.24 | $14.25 | — |
| 2023-03-20 | 14.20 | $14.25 | — |
| 2023-03-17 | 14.14 | $14.25 | — |
| 2023-03-16 | 14.07 | $14.25 | — |
| 2023-03-15 | 14.00 | $14.25 | — |
| 2023-03-14 | 13.90 | $14.25 | — |
| 2023-03-13 | 13.79 | $14.25 | — |
| 2023-03-10 | 13.66 | $14.25 | — |
| 2023-03-09 | 13.51 | $14.25 | — |
| 2023-03-08 | 13.33 | $14.25 | 100 |
| 2023-03-07 | 13.12 | $13.10 | — |
| 2023-03-06 | 13.12 | $13.10 | — |
| 2023-03-03 | 13.12 | $13.10 | — |
| 2023-03-02 | 13.12 | $13.10 | — |
| 2023-03-01 | 13.12 | $13.10 | — |
| 2023-02-28 | 13.12 | $13.10 | — |
| 2023-02-27 | 13.12 | $13.10 | — |
| 2023-02-24 | 13.12 | $13.10 | — |
| 2023-02-23 | 13.12 | $13.10 | — |
| 2023-02-22 | 13.12 | $13.10 | — |
| 2023-02-21 | 13.12 | $13.10 | — |
| 2023-02-17 | 13.12 | $13.10 | — |
| 2023-02-16 | 13.12 | $13.10 | — |
| 2023-02-15 | 13.11 | $13.10 | — |
| 2023-02-14 | 13.11 | $13.10 | — |
| 2023-02-13 | 13.11 | $13.10 | — |
| 2023-02-10 | 13.10 | $13.10 | — |
| 2023-02-09 | 13.09 | $13.10 | — |
| 2023-02-08 | 13.08 | $13.10 | — |
| 2023-02-07 | 13.07 | $13.10 | — |
| 2023-02-06 | 13.06 | $13.10 | — |
| 2023-02-03 | 13.04 | $13.10 | — |
| 2023-02-02 | 13.03 | $13.10 | — |
| 2023-02-01 | 13.01 | $13.10 | — |
| 2023-01-31 | 12.98 | $13.10 | 100 |
| 2023-01-30 | 12.95 | $12.95 | — |
| 2023-01-27 | 12.95 | $12.95 | — |
| 2023-01-26 | 12.95 | $12.95 | — |
| 2023-01-25 | 12.94 | $12.95 | — |
| 2023-01-24 | 12.94 | $12.95 | — |
| 2023-01-23 | 12.94 | $12.95 | — |
| 2023-01-20 | 12.93 | $12.95 | — |
| 2023-01-19 | 12.93 | $12.95 | — |
| 2023-01-18 | 12.92 | $12.95 | — |
| 2023-01-17 | 12.91 | $12.95 | 100 |
| 2023-01-13 | 12.90 | $13.15 | — |
| 2023-01-12 | 12.85 | $13.15 | 100 |
| 2023-01-11 | 12.79 | $12.80 | — |
| 2023-01-10 | 12.79 | $12.80 | — |
| 2023-01-09 | 12.79 | $12.80 | — |
| 2023-01-06 | 12.79 | $12.80 | — |
| 2023-01-05 | 12.80 | $12.80 | — |
| 2023-01-04 | 12.80 | $12.80 | — |
| 2023-01-03 | 12.81 | $12.80 | — |
| 2022-12-30 | 12.82 | $12.80 | — |
| 2022-12-29 | 12.83 | $12.80 | — |
| 2022-12-28 | 12.84 | $12.80 | — |
| 2022-12-27 | 12.86 | $12.80 | — |
| 2022-12-23 | 12.87 | $12.80 | — |
| 2022-12-22 | 12.89 | $12.80 | 1000 |
| 2022-12-21 | 12.91 | $12.65 | — |
| 2022-12-20 | 12.97 | $12.65 | — |
| 2022-12-19 | 13.04 | $12.65 | — |
| 2022-12-16 | 13.12 | $12.65 | — |
| 2022-12-15 | 13.21 | $12.65 | — |
| 2022-12-14 | 13.31 | $12.65 | 3000 |
| 2022-12-13 | 13.43 | $13.40 | — |
| 2022-12-12 | 13.41 | $13.40 | — |
| 2022-12-09 | 13.38 | $13.40 | — |
| 2022-12-08 | 13.35 | $13.40 | — |
| 2022-12-07 | 13.31 | $13.40 | — |
| 2022-12-06 | 13.26 | $13.40 | — |
| 2022-12-05 | 13.21 | $13.40 | — |
| 2022-12-02 | 13.15 | $13.40 | — |
| 2022-12-01 | 13.07 | $13.40 | — |
| 2022-11-30 | 12.98 | $13.40 | — |
| 2022-11-29 | 12.88 | $13.40 | — |
| 2022-11-28 | 12.76 | $13.40 | 100 |
| 2022-11-25 | 12.62 | $12.60 | — |
| 2022-11-23 | 12.62 | $12.60 | — |
| 2022-11-22 | 12.63 | $12.60 | — |
| 2022-11-21 | 12.64 | $12.60 | 100 |
| 2022-11-18 | 12.65 | $12.70 | 100 |
| 2022-11-17 | 12.64 | $12.60 | 100 |
| 2022-11-16 | 12.64 | $12.65 | — |
| 2022-11-15 | 12.64 | $12.65 | — |
| 2022-11-14 | 12.64 | $12.65 | — |
| 2022-11-11 | 12.64 | $12.65 | — |
| 2022-11-10 | 12.64 | $12.65 | — |
| 2022-11-09 | 12.64 | $12.65 | — |
| 2022-11-08 | 12.64 | $12.65 | — |
| 2022-11-07 | 12.64 | $12.65 | — |
| 2022-11-04 | 12.64 | $12.65 | — |
| 2022-11-03 | 12.64 | $12.65 | — |
| 2022-11-02 | 12.64 | $12.65 | — |
| 2022-11-01 | 12.64 | $12.65 | — |
| 2022-10-31 | 12.64 | $12.65 | — |
| 2022-10-28 | 12.63 | $12.65 | — |
| 2022-10-27 | 12.63 | $12.65 | — |
| 2022-10-26 | 12.63 | $12.65 | — |
| 2022-10-25 | 12.63 | $12.65 | — |
| 2022-10-24 | 12.63 | $12.65 | — |
| 2022-10-21 | 12.63 | $12.65 | — |
| 2022-10-20 | 12.63 | $12.65 | — |
| 2022-10-19 | 12.63 | $12.65 | — |
| 2022-10-18 | 12.63 | $12.65 | — |
| 2022-10-17 | 12.63 | $12.65 | — |
| 2022-10-14 | 12.62 | $12.65 | — |
| 2022-10-13 | 12.62 | $12.65 | — |
| 2022-10-12 | 12.62 | $12.65 | 2400 |
| 2022-10-11 | 12.62 | $12.65 | — |
| 2022-10-10 | 12.62 | $12.65 | — |
| 2022-10-07 | 12.62 | $12.65 | — |
| 2022-10-06 | 12.62 | $12.65 | — |
| 2022-10-05 | 12.62 | $12.65 | — |
| 2022-10-04 | 12.62 | $12.65 | — |
| 2022-10-03 | 12.62 | $12.65 | — |
| 2022-09-30 | 12.62 | $12.65 | — |
| 2022-09-29 | 12.63 | $12.65 | — |
| 2022-09-28 | 12.63 | $12.65 | — |
| 2022-09-27 | 12.63 | $12.65 | — |
| 2022-09-26 | 12.64 | $12.65 | — |
| 2022-09-23 | 12.65 | $12.65 | — |
| 2022-09-22 | 12.65 | $12.65 | — |
| 2022-09-21 | 12.66 | $12.65 | — |
| 2022-09-20 | 12.67 | $12.65 | — |
| 2022-09-19 | 12.69 | $12.65 | — |
| 2022-09-16 | 12.70 | $12.65 | — |
| 2022-09-15 | 12.72 | $12.65 | — |
| 2022-09-14 | 12.75 | $12.65 | — |
| 2022-09-13 | 12.77 | $12.65 | — |
| 2022-09-12 | 12.80 | $12.65 | — |
| 2022-09-09 | 12.84 | $12.65 | — |
| 2022-09-08 | 12.88 | $12.65 | — |
| 2022-09-07 | 12.93 | $12.65 | — |
| 2022-09-06 | 12.99 | $12.65 | — |
| 2022-09-02 | 13.06 | $12.65 | — |
| 2022-09-01 | 13.13 | $12.65 | — |
| 2022-08-31 | 13.22 | $12.65 | 100 |
| 2022-08-30 | 13.32 | $13.28 | — |
| 2022-08-29 | 13.30 | $13.28 | — |
| 2022-08-26 | 13.28 | $13.28 | — |
| 2022-08-25 | 13.26 | $13.28 | — |
| 2022-08-24 | 13.23 | $13.28 | — |
| 2022-08-23 | 13.19 | $13.28 | — |
| 2022-08-22 | 13.14 | $13.28 | — |
| 2022-08-19 | 13.09 | $13.28 | — |
| 2022-08-18 | 13.03 | $13.28 | — |
| 2022-08-17 | 12.96 | $13.28 | — |
| 2022-08-16 | 12.87 | $13.28 | — |
| 2022-08-15 | 12.77 | $13.28 | — |
| 2022-08-12 | 12.65 | $13.28 | — |
| 2022-08-11 | 12.52 | $13.28 | — |
| 2022-08-10 | 12.36 | $13.28 | 100 |
| 2022-08-09 | 12.18 | $12.27 | — |
| 2022-08-08 | 12.18 | $12.27 | — |
| 2022-08-05 | 12.18 | $12.27 | — |
| 2022-08-04 | 12.18 | $12.27 | — |
| 2022-08-03 | 12.19 | $12.27 | — |
| 2022-08-02 | 12.20 | $12.27 | — |
| 2022-08-01 | 12.21 | $12.27 | — |
| 2022-07-29 | 12.23 | $12.27 | — |
| 2022-07-28 | 12.25 | $12.27 | — |
| 2022-07-27 | 12.27 | $12.27 | — |
| 2022-07-26 | 12.30 | $12.27 | — |
| 2022-07-25 | 12.33 | $12.27 | — |
| 2022-07-22 | 12.37 | $12.27 | — |
| 2022-07-21 | 12.42 | $12.27 | — |
| 2022-07-20 | 12.48 | $12.27 | — |
| 2022-07-19 | 12.55 | $12.27 | — |
| 2022-07-18 | 12.63 | $12.27 | — |
| 2022-07-15 | 12.72 | $12.27 | 100 |
| 2022-07-14 | 12.83 | $12.89 | — |
| 2022-07-13 | 12.83 | $12.89 | — |
| 2022-07-12 | 12.83 | $12.89 | — |
| 2022-07-11 | 12.83 | $12.89 | — |
| 2022-07-08 | 12.83 | $12.89 | — |
| 2022-07-07 | 12.83 | $12.89 | — |
| 2022-07-06 | 12.83 | $12.89 | — |
| 2022-07-05 | 12.83 | $12.89 | — |
| 2022-07-01 | 12.84 | $12.89 | — |
| 2022-06-30 | 12.84 | $12.89 | 500 |
| 2022-06-29 | 12.85 | $12.94 | — |
| 2022-06-28 | 12.84 | $12.94 | — |
| 2022-06-27 | 12.84 | $12.94 | — |
| 2022-06-24 | 12.84 | $12.94 | — |
| 2022-06-23 | 12.84 | $12.94 | — |
| 2022-06-22 | 12.84 | $12.94 | — |
| 2022-06-21 | 12.84 | $12.94 | — |
| 2022-06-17 | 12.84 | $12.94 | — |
| 2022-06-16 | 12.84 | $12.94 | — |
| 2022-06-15 | 12.85 | $12.94 | — |
| 2022-06-14 | 12.85 | $12.94 | — |
| 2022-06-13 | 12.86 | $12.94 | — |
| 2022-06-10 | 12.88 | $12.94 | — |
| 2022-06-09 | 12.89 | $12.94 | — |
| 2022-06-08 | 12.91 | $12.94 | — |
| 2022-06-07 | 12.94 | $12.94 | — |
| 2022-06-06 | 12.97 | $12.94 | — |
| 2022-06-03 | 13.01 | $12.94 | — |
| 2022-06-02 | 13.05 | $12.94 | — |
| 2022-06-01 | 13.11 | $12.94 | — |
| 2022-05-31 | 13.17 | $12.94 | — |
| 2022-05-27 | 13.25 | $12.94 | — |
| 2022-05-26 | 13.33 | $12.94 | — |
| 2022-05-25 | 13.44 | $12.94 | — |
| 2022-05-24 | 13.56 | $12.94 | — |
| 2022-05-23 | 13.70 | $12.94 | 127 |
| 2022-05-20 | 13.87 | $13.80 | — |
| 2022-05-19 | 13.87 | $13.80 | — |
| 2022-05-18 | 13.89 | $13.80 | — |
| 2022-05-17 | 13.90 | $13.80 | — |
| 2022-05-16 | 13.91 | $13.80 | — |
| 2022-05-13 | 13.93 | $13.80 | — |
| 2022-05-12 | 13.94 | $13.80 | — |
| 2022-05-11 | 13.96 | $13.80 | — |
| 2022-05-10 | 13.99 | $13.80 | — |
| 2022-05-09 | 14.01 | $13.80 | — |
| 2022-05-06 | 14.04 | $13.80 | — |
| 2022-05-05 | 14.07 | $13.80 | — |
| 2022-05-04 | 14.11 | $13.80 | — |
| 2022-05-03 | 14.15 | $13.80 | — |
| 2022-05-02 | 14.20 | $13.80 | — |
| 2022-04-29 | 14.25 | $13.80 | — |
| 2022-04-28 | 14.31 | $13.80 | — |
| 2022-04-27 | 14.38 | $13.80 | 100 |
| 2022-04-26 | 14.45 | $14.15 | — |
| 2022-04-25 | 14.46 | $14.15 | — |
| 2022-04-22 | 14.47 | $14.15 | — |
| 2022-04-21 | 14.48 | $14.15 | — |
| 2022-04-20 | 14.48 | $14.15 | — |
| 2022-04-19 | 14.49 | $14.15 | — |
| 2022-04-18 | 14.49 | $14.15 | — |
| 2022-04-14 | 14.48 | $14.15 | — |
| 2022-04-13 | 14.48 | $14.15 | — |
| 2022-04-12 | 14.46 | $14.15 | 2900 |
| 2022-04-11 | 14.45 | $14.15 | 100 |
| 2022-04-08 | 14.42 | $14.15 | — |
| 2022-04-07 | 14.38 | $14.15 | — |
| 2022-04-06 | 14.34 | $14.15 | — |
| 2022-04-05 | 14.28 | $14.15 | — |
| 2022-04-04 | 14.21 | $14.15 | — |
| 2022-04-01 | 14.12 | $14.15 | — |
| 2022-03-31 | 14.01 | $14.15 | — |
| 2022-03-30 | 13.88 | $14.15 | — |
| 2022-03-29 | 13.73 | $14.15 | — |
| 2022-03-28 | 13.54 | $14.15 | — |
| 2022-03-25 | 13.32 | $14.15 | — |
| 2022-03-24 | 13.06 | $14.15 | 100 |
| 2022-03-23 | 12.75 | $15.43 | — |
| 2022-03-22 | 12.12 | $15.43 | 100 |
| 2022-03-21 | 11.39 | $11.41 | — |
| 2022-03-18 | 11.39 | $11.41 | — |
| 2022-03-17 | 11.39 | $11.41 | — |
| 2022-03-16 | 11.39 | $11.41 | — |
| 2022-03-15 | 11.39 | $11.41 | — |
| 2022-03-14 | 11.39 | $11.41 | — |
| 2022-03-11 | 11.38 | $11.41 | — |
| 2022-03-10 | 11.38 | $11.41 | — |
| 2022-03-09 | 11.38 | $11.41 | — |
| 2022-03-08 | 11.38 | $11.41 | — |
| 2022-03-07 | 11.38 | $11.41 | — |
| 2022-03-04 | 11.37 | $11.41 | — |
| 2022-03-03 | 11.37 | $11.41 | — |
| 2022-03-02 | 11.37 | $11.41 | — |
| 2022-03-01 | 11.37 | $11.41 | — |
| 2022-02-28 | 11.36 | $11.41 | — |
| 2022-02-25 | 11.36 | $11.41 | — |
| 2022-02-24 | 11.36 | $11.41 | — |
| 2022-02-23 | 11.35 | $11.41 | — |
| 2022-02-22 | 11.35 | $11.41 | — |
| 2022-02-18 | 11.35 | $11.41 | — |
| 2022-02-17 | 11.35 | $11.41 | — |
| 2022-02-16 | 11.34 | $11.41 | — |
| 2022-02-15 | 11.34 | $11.41 | — |
| 2022-02-14 | 11.34 | $11.41 | — |
| 2022-02-11 | 11.34 | $11.41 | — |
| 2022-02-10 | 11.33 | $11.41 | — |
| 2022-02-09 | 11.33 | $11.41 | — |
| 2022-02-08 | 11.33 | $11.41 | — |
| 2022-02-07 | 11.33 | $11.41 | — |
| 2022-02-04 | 11.33 | $11.41 | — |
| 2022-02-03 | 11.33 | $11.41 | — |
| 2022-02-02 | 11.34 | $11.41 | — |
| 2022-02-01 | 11.34 | $11.41 | — |
| 2022-01-31 | 11.35 | $11.41 | — |
| 2022-01-28 | 11.36 | $11.41 | — |
| 2022-01-27 | 11.37 | $11.41 | — |
| 2022-01-26 | 11.38 | $11.41 | — |
| 2022-01-25 | 11.39 | $11.41 | — |
| 2022-01-24 | 11.42 | $11.41 | — |
| 2022-01-21 | 11.44 | $11.41 | — |
| 2022-01-20 | 11.47 | $11.41 | — |
| 2022-01-19 | 11.51 | $11.41 | — |
| 2022-01-18 | 11.55 | $11.41 | — |
| 2022-01-14 | 11.60 | $11.41 | — |
| 2022-01-13 | 11.66 | $11.41 | — |
| 2022-01-12 | 11.73 | $11.41 | — |
| 2022-01-11 | 11.81 | $11.41 | — |
| 2022-01-10 | 11.91 | $11.41 | 200 |
| 2022-01-07 | 12.02 | $12.03 | — |
| 2022-01-06 | 12.02 | $12.03 | — |
| 2022-01-05 | 12.01 | $12.03 | — |
| 2022-01-04 | 12.01 | $12.03 | — |
| 2022-01-03 | 12.01 | $12.03 | — |
| 2021-12-31 | 12.01 | $12.03 | — |
| 2021-12-30 | 12.01 | $12.03 | — |
| 2021-12-29 | 12.01 | $12.03 | — |
| 2021-12-28 | 12.00 | $12.03 | — |
| 2021-12-27 | 12.00 | $12.03 | — |
| 2021-12-23 | 12.00 | $12.03 | — |
| 2021-12-22 | 12.00 | $12.03 | — |
| 2021-12-21 | 12.00 | $12.03 | — |
| 2021-12-20 | 11.99 | $12.03 | — |
| 2021-12-17 | 11.99 | $12.03 | — |
| 2021-12-16 | 11.99 | $12.03 | — |
| 2021-12-15 | 11.98 | $12.03 | — |
| 2021-12-14 | 11.98 | $12.03 | — |
| 2021-12-13 | 11.98 | $12.03 | — |
| 2021-12-10 | 11.97 | $12.03 | — |
| 2021-12-09 | 11.97 | $12.03 | — |
| 2021-12-08 | 11.96 | $12.03 | — |
| 2021-12-07 | 11.96 | $12.03 | — |
| 2021-12-06 | 11.95 | $12.03 | — |
| 2021-12-03 | 11.95 | $12.03 | — |
| 2021-12-02 | 11.94 | $12.03 | — |
| 2021-12-01 | 11.93 | $12.03 | — |
| 2021-11-30 | 11.93 | $12.03 | — |
| 2021-11-29 | 11.92 | $12.03 | — |
| 2021-11-26 | 11.91 | $12.03 | — |
| 2021-11-24 | 11.91 | $12.03 | — |
| 2021-11-23 | 11.90 | $12.03 | — |
| 2021-11-22 | 11.89 | $12.03 | — |
| 2021-11-19 | 11.88 | $12.03 | — |
| 2021-11-18 | 11.87 | $12.03 | — |
| 2021-11-17 | 11.86 | $12.03 | — |
| 2021-11-16 | 11.85 | $12.03 | — |
| 2021-11-15 | 11.85 | $12.03 | — |
| 2021-11-12 | 11.84 | $12.03 | — |
| 2021-11-11 | 11.83 | $12.03 | — |
| 2021-11-10 | 11.82 | $12.03 | — |
| 2021-11-09 | 11.81 | $12.03 | — |
| 2021-11-08 | 11.81 | $12.03 | — |
| 2021-11-05 | 11.80 | $12.03 | — |
| 2021-11-04 | 11.80 | $12.03 | — |
| 2021-11-03 | 11.79 | $12.03 | — |
| 2021-11-02 | 11.79 | $12.03 | — |
| 2021-11-01 | 11.79 | $12.03 | — |
| 2021-10-29 | 11.80 | $12.03 | — |
| 2021-10-28 | 11.80 | $12.03 | — |
| 2021-10-27 | 11.81 | $12.03 | — |
| 2021-10-26 | 11.83 | $12.03 | — |
| 2021-10-25 | 11.85 | $12.03 | — |
| 2021-10-22 | 11.88 | $12.03 | — |
| 2021-10-21 | 11.92 | $12.03 | — |
| 2021-10-20 | 11.97 | $12.03 | — |
| 2021-10-19 | 12.03 | $12.03 | 800 |
| 2021-10-18 | 12.10 | $12.03 | — |
| 2021-10-15 | 12.18 | $12.03 | — |
| 2021-10-14 | 12.29 | $12.03 | — |
| 2021-10-13 | 12.41 | $12.03 | — |
| 2021-10-12 | 12.56 | $12.03 | — |
| 2021-10-11 | 12.73 | $12.03 | — |
| 2021-10-08 | 12.93 | $12.03 | — |
| 2021-10-07 | 13.17 | $12.03 | — |
| 2021-10-06 | 13.45 | $12.03 | 500 |
| 2021-10-05 | 13.78 | $13.70 | — |
| 2021-10-04 | 13.80 | $13.70 | — |
| 2021-10-01 | 13.83 | $13.70 | — |
| 2021-09-30 | 13.87 | $13.70 | — |
| 2021-09-29 | 13.91 | $13.70 | — |
| 2021-09-28 | 13.96 | $13.70 | 700 |
| 2021-09-27 | 14.02 | $14.02 | — |
| 2021-09-24 | 14.02 | $14.02 | — |
| 2021-09-23 | 14.02 | $14.02 | — |
| 2021-09-22 | 14.02 | $14.02 | — |
| 2021-09-21 | 14.02 | $14.02 | — |
| 2021-09-20 | 14.02 | $14.02 | — |
| 2021-09-17 | 14.02 | $14.02 | — |
| 2021-09-16 | 14.02 | $14.02 | — |
| 2021-09-15 | 14.02 | $14.02 | — |
| 2021-09-14 | 14.02 | $14.02 | — |
| 2021-09-13 | 14.02 | $14.02 | — |
| 2021-09-10 | 14.02 | $14.02 | — |
| 2021-09-09 | 14.02 | $14.02 | — |
| 2021-09-08 | 14.02 | $14.02 | — |
| 2021-09-07 | 14.02 | $14.02 | — |
| 2021-09-03 | 14.02 | $14.02 | — |
| 2021-09-02 | 14.02 | $14.02 | — |
| 2021-09-01 | 14.02 | $14.02 | — |
| 2021-08-31 | 14.02 | $14.02 | — |
| 2021-08-30 | 14.02 | $14.02 | — |
| 2021-08-27 | 14.02 | $14.02 | — |
| 2021-08-26 | 14.02 | $14.02 | — |
| 2021-08-25 | 14.02 | $14.02 | — |
| 2021-08-24 | 14.02 | $14.02 | — |
| 2021-08-23 | 14.02 | $14.02 | — |
| 2021-08-20 | 14.02 | $14.02 | — |
| 2021-08-19 | 14.02 | $14.02 | — |
| 2021-08-18 | 14.02 | $14.02 | — |
| 2021-08-17 | 14.02 | $14.02 | — |
| 2021-08-16 | 14.02 | $14.02 | — |
| 2021-08-13 | 14.02 | $14.02 | — |
| 2021-08-12 | 14.02 | $14.02 | — |
| 2021-08-11 | 14.02 | $14.02 | — |
| 2021-08-10 | 14.02 | $14.02 | — |
| 2021-08-09 | 14.02 | $14.02 | — |
| 2021-08-06 | 14.02 | $14.02 | — |
| 2021-08-05 | 14.02 | $14.02 | — |
| 2021-08-04 | 14.02 | $14.02 | — |
| 2021-08-03 | 14.02 | $14.02 | — |
| 2021-08-02 | 14.02 | $14.02 | — |
| 2021-07-30 | 14.02 | $14.02 | — |
| 2021-07-29 | 14.02 | $14.02 | — |
| 2021-07-28 | 14.02 | $14.02 | — |
| 2021-07-27 | 14.02 | $14.02 | — |
| 2021-07-26 | 14.02 | $14.02 | — |
| 2021-07-23 | 14.02 | $14.02 | — |
| 2021-07-22 | 14.02 | $14.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.15
2026-07-16
Close Price
$13.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.31
Average
13.54
Maximum
14.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.15 | $13.15 | — |
| 2026-07-15 | 13.15 | $13.15 | — |
| 2026-07-14 | 13.15 | $13.15 | — |
| 2026-07-13 | 13.15 | $13.15 | — |
| 2026-07-10 | 13.15 | $13.15 | — |
| 2026-07-09 | 13.15 | $13.15 | — |
| 2026-07-08 | 13.15 | $13.15 | — |
| 2026-07-07 | 13.15 | $13.15 | — |
| 2026-07-06 | 13.15 | $13.15 | — |
| 2026-07-02 | 13.15 | $13.15 | — |
| 2026-07-01 | 13.15 | $13.15 | — |
| 2026-06-30 | 13.15 | $13.15 | — |
| 2026-06-29 | 13.15 | $13.15 | — |
| 2026-06-26 | 13.15 | $13.15 | — |
| 2026-06-25 | 13.15 | $13.15 | — |
| 2026-06-24 | 13.15 | $13.15 | — |
| 2026-06-23 | 13.15 | $13.15 | — |
| 2026-06-22 | 13.15 | $13.15 | — |
| 2026-06-18 | 13.15 | $13.15 | — |
| 2026-06-17 | 13.15 | $13.15 | — |
| 2026-06-16 | 13.15 | $13.15 | — |
| 2026-06-15 | 13.15 | $13.15 | — |
| 2026-06-12 | 13.15 | $13.15 | — |
| 2026-06-11 | 13.15 | $13.15 | — |
| 2026-06-10 | 13.15 | $13.15 | — |
| 2026-06-09 | 13.15 | $13.15 | — |
| 2026-06-08 | 13.15 | $13.15 | — |
| 2026-06-05 | 13.15 | $13.15 | — |
| 2026-06-04 | 13.15 | $13.15 | — |
| 2026-06-03 | 13.15 | $13.15 | — |
| 2026-06-02 | 13.15 | $13.15 | — |
| 2026-06-01 | 13.15 | $13.15 | — |
| 2026-05-29 | 13.15 | $13.15 | — |
| 2026-05-28 | 13.16 | $13.15 | — |
| 2026-05-27 | 13.16 | $13.15 | — |
| 2026-05-26 | 13.16 | $13.15 | — |
| 2026-05-22 | 13.16 | $13.15 | — |
| 2026-05-21 | 13.16 | $13.15 | — |
| 2026-05-20 | 13.16 | $13.15 | — |
| 2026-05-19 | 13.16 | $13.15 | — |
| 2026-05-18 | 13.16 | $13.15 | — |
| 2026-05-15 | 13.16 | $13.15 | — |
| 2026-05-14 | 13.16 | $13.15 | — |
| 2026-05-13 | 13.16 | $13.15 | — |
| 2026-05-12 | 13.16 | $13.15 | — |
| 2026-05-11 | 13.16 | $13.15 | — |
| 2026-05-08 | 13.16 | $13.15 | — |
| 2026-05-07 | 13.16 | $13.15 | — |
| 2026-05-06 | 13.15 | $13.15 | — |
| 2026-05-05 | 13.15 | $13.15 | — |
| 2026-05-04 | 13.15 | $13.15 | — |
| 2026-05-01 | 13.14 | $13.15 | — |
| 2026-04-30 | 13.13 | $13.15 | — |
| 2026-04-29 | 13.13 | $13.15 | — |
| 2026-04-28 | 13.12 | $13.15 | 500 |
| 2026-04-27 | 13.10 | $13.10 | — |
| 2026-04-24 | 13.10 | $13.10 | — |
| 2026-04-23 | 13.10 | $13.10 | — |
| 2026-04-22 | 13.10 | $13.10 | — |
| 2026-04-21 | 13.10 | $13.10 | — |
| 2026-04-20 | 13.10 | $13.10 | — |
| 2026-04-17 | 13.10 | $13.10 | 240 |
| 2026-04-16 | 13.10 | $13.10 | 240 |
| 2026-04-15 | 13.10 | $13.10 | — |
| 2026-04-14 | 13.10 | $13.10 | — |
| 2026-04-13 | 13.10 | $13.10 | 240 |
| 2026-04-10 | 13.10 | $13.10 | — |
| 2026-04-09 | 13.11 | $13.10 | — |
| 2026-04-08 | 13.11 | $13.10 | — |
| 2026-04-07 | 13.11 | $13.10 | 240 |
| 2026-04-06 | 13.11 | $13.10 | 240 |
| 2026-04-02 | 13.11 | $13.10 | 240 |
| 2026-04-01 | 13.11 | $13.10 | 240 |
| 2026-03-31 | 13.11 | $13.10 | — |
| 2026-03-30 | 13.11 | $13.10 | 240 |
| 2026-03-27 | 13.11 | $13.10 | 240 |
| 2026-03-26 | 13.11 | $13.10 | — |
| 2026-03-25 | 13.11 | $13.10 | — |
| 2026-03-24 | 13.11 | $13.10 | 240 |
| 2026-03-23 | 13.11 | $13.10 | 240 |
| 2026-03-20 | 13.11 | $13.10 | — |
| 2026-03-19 | 13.11 | $13.10 | — |
| 2026-03-18 | 13.11 | $13.10 | 240 |
| 2026-03-17 | 13.11 | $13.10 | — |
| 2026-03-16 | 13.11 | $13.10 | — |
| 2026-03-13 | 13.11 | $13.10 | 240 |
| 2026-03-12 | 13.11 | $13.10 | — |
| 2026-03-11 | 13.11 | $13.10 | — |
| 2026-03-10 | 13.11 | $13.10 | — |
| 2026-03-09 | 13.11 | $13.10 | — |
| 2026-03-06 | 13.11 | $13.10 | — |
| 2026-03-05 | 13.12 | $13.10 | — |
| 2026-03-04 | 13.12 | $13.10 | — |
| 2026-03-03 | 13.12 | $13.10 | — |
| 2026-03-02 | 13.12 | $13.10 | — |
| 2026-02-27 | 13.12 | $13.10 | — |
| 2026-02-26 | 13.12 | $13.10 | — |
| 2026-02-25 | 13.12 | $13.10 | — |
| 2026-02-24 | 13.12 | $13.10 | — |
| 2026-02-23 | 13.11 | $13.10 | — |
| 2026-02-20 | 13.11 | $13.10 | — |
| 2026-02-19 | 13.11 | $13.10 | — |
| 2026-02-18 | 13.11 | $13.10 | — |
| 2026-02-17 | 13.11 | $13.10 | — |
| 2026-02-13 | 13.11 | $13.10 | — |
| 2026-02-12 | 13.11 | $13.10 | — |
| 2026-02-11 | 13.11 | $13.10 | — |
| 2026-02-10 | 13.10 | $13.10 | — |
| 2026-02-09 | 13.10 | $13.10 | — |
| 2026-02-06 | 13.10 | $13.10 | — |
| 2026-02-05 | 13.09 | $13.10 | 240 |
| 2026-02-04 | 13.09 | $13.10 | 240 |
| 2026-02-03 | 13.09 | $13.10 | 240 |
| 2026-02-02 | 13.08 | $13.10 | 240 |
| 2026-01-30 | 13.08 | $13.10 | — |
| 2026-01-29 | 13.07 | $13.10 | 240 |
| 2026-01-28 | 13.07 | $13.10 | 240 |
| 2026-01-27 | 13.06 | $13.10 | 240 |
| 2026-01-26 | 13.06 | $13.10 | 240 |
| 2026-01-23 | 13.05 | $13.10 | 240 |
| 2026-01-22 | 13.04 | $13.10 | 240 |
| 2026-01-21 | 13.04 | $13.10 | 240 |
| 2026-01-20 | 13.03 | $13.10 | 240 |
| 2026-01-16 | 13.03 | $13.10 | 240 |
| 2026-01-15 | 13.02 | $13.10 | 240 |
| 2026-01-14 | 13.02 | $13.10 | 240 |
| 2026-01-13 | 13.02 | $13.10 | 240 |
| 2026-01-12 | 13.02 | $13.10 | 240 |
| 2026-01-09 | 13.02 | $13.10 | 240 |
| 2026-01-08 | 13.03 | $13.10 | 240 |
| 2026-01-07 | 13.04 | $13.10 | 240 |
| 2026-01-06 | 13.05 | $13.10 | — |
| 2026-01-05 | 13.08 | $13.10 | 240 |
| 2026-01-02 | 13.11 | $13.10 | 240 |
| 2025-12-31 | 13.15 | $13.10 | 240 |
| 2025-12-30 | 13.20 | $13.10 | 240 |
| 2025-12-29 | 13.27 | $13.10 | 240 |
| 2025-12-26 | 13.35 | $13.45 | 240 |
| 2025-12-24 | 13.35 | $13.45 | — |
| 2025-12-23 | 13.34 | $13.45 | 240 |
| 2025-12-22 | 13.34 | $13.45 | 240 |
| 2025-12-19 | 13.34 | $13.45 | 240 |
| 2025-12-18 | 13.34 | $13.45 | 240 |
| 2025-12-17 | 13.35 | $13.45 | 240 |
| 2025-12-16 | 13.36 | $13.45 | 240 |
| 2025-12-15 | 13.37 | $13.45 | — |
| 2025-12-12 | 13.39 | $13.45 | — |
| 2025-12-11 | 13.42 | $13.45 | — |
| 2025-12-10 | 13.46 | $13.45 | — |
| 2025-12-09 | 13.51 | $13.45 | — |
| 2025-12-08 | 13.58 | $13.45 | 240 |
| 2025-12-05 | 13.66 | $13.45 | 240 |
| 2025-12-04 | 13.76 | $13.45 | 240 |
| 2025-12-03 | 13.89 | $13.45 | 505 |
| 2025-12-02 | 14.04 | $14.05 | — |
| 2025-12-01 | 14.04 | $14.05 | 240 |
| 2025-11-28 | 14.04 | $14.05 | — |
| 2025-11-26 | 14.04 | $14.05 | 240 |
| 2025-11-25 | 14.04 | $14.05 | — |
| 2025-11-24 | 14.04 | $14.05 | 240 |
| 2025-11-21 | 14.04 | $14.05 | 240 |
| 2025-11-20 | 14.04 | $14.05 | 240 |
| 2025-11-19 | 14.04 | $14.05 | 240 |
| 2025-11-18 | 14.04 | $14.05 | 240 |
| 2025-11-17 | 14.04 | $14.05 | 240 |
| 2025-11-14 | 14.04 | $14.05 | 240 |
| 2025-11-13 | 14.04 | $14.05 | 240 |
| 2025-11-12 | 14.04 | $14.05 | 240 |
| 2025-11-11 | 14.03 | $14.05 | 240 |
| 2025-11-10 | 14.03 | $14.05 | 240 |
| 2025-11-07 | 14.03 | $14.05 | 240 |
| 2025-11-06 | 14.03 | $14.05 | 240 |
| 2025-11-05 | 14.03 | $14.05 | 240 |
| 2025-11-04 | 14.03 | $14.05 | 240 |
| 2025-11-03 | 14.03 | $14.05 | 240 |
| 2025-10-31 | 14.03 | $14.05 | 240 |
| 2025-10-30 | 14.03 | $14.05 | 240 |
| 2025-10-29 | 14.03 | $14.05 | 240 |
| 2025-10-28 | 14.03 | $14.05 | — |
| 2025-10-27 | 14.03 | $14.05 | — |
| 2025-10-24 | 14.03 | $14.05 | — |
| 2025-10-23 | 14.03 | $14.05 | — |
| 2025-10-22 | 14.04 | $14.05 | — |
| 2025-10-21 | 14.04 | $14.05 | — |
| 2025-10-20 | 14.04 | $14.05 | 240 |
| 2025-10-17 | 14.04 | $14.05 | — |
| 2025-10-16 | 14.04 | $14.05 | — |
| 2025-10-15 | 14.04 | $14.05 | — |
| 2025-10-14 | 14.05 | $14.05 | — |
| 2025-10-13 | 14.05 | $14.05 | — |
| 2025-10-10 | 14.05 | $14.05 | — |
| 2025-10-09 | 14.06 | $14.05 | — |
| 2025-10-08 | 14.06 | $14.05 | — |
| 2025-10-07 | 14.07 | $14.05 | — |
| 2025-10-06 | 14.07 | $14.05 | — |
| 2025-10-03 | 14.08 | $14.05 | — |
| 2025-10-02 | 14.09 | $14.05 | — |
| 2025-10-01 | 14.09 | $14.05 | — |
| 2025-09-30 | 14.10 | $14.05 | — |
| 2025-09-29 | 14.11 | $14.05 | — |
| 2025-09-26 | 14.12 | $14.05 | — |
| 2025-09-25 | 14.13 | $14.05 | — |
| 2025-09-24 | 14.14 | $14.05 | — |
| 2025-09-23 | 14.15 | $14.05 | — |
| 2025-09-22 | 14.16 | $14.05 | — |
| 2025-09-19 | 14.18 | $14.05 | — |
| 2025-09-18 | 14.19 | $14.05 | — |
| 2025-09-17 | 14.20 | $14.05 | — |
| 2025-09-16 | 14.21 | $14.05 | — |
| 2025-09-15 | 14.22 | $14.05 | — |
| 2025-09-12 | 14.22 | $14.05 | — |
| 2025-09-11 | 14.23 | $14.05 | — |
| 2025-09-10 | 14.23 | $14.05 | — |
| 2025-09-09 | 14.23 | $14.05 | — |
| 2025-09-08 | 14.22 | $14.05 | — |
| 2025-09-05 | 14.21 | $14.05 | — |
| 2025-09-04 | 14.18 | $14.05 | — |
| 2025-09-03 | 14.15 | $14.05 | — |
| 2025-09-02 | 14.10 | $14.05 | — |
| 2025-08-29 | 14.04 | $14.05 | — |
| 2025-08-28 | 13.96 | $14.05 | — |
| 2025-08-27 | 13.85 | $14.05 | — |
| 2025-08-26 | 13.72 | $14.05 | — |
| 2025-08-25 | 13.56 | $14.05 | — |
| 2025-08-22 | 13.36 | $14.05 | 240 |
| 2025-08-21 | 13.11 | $13.10 | — |
| 2025-08-20 | 13.11 | $13.10 | — |
| 2025-08-19 | 13.11 | $13.10 | — |
| 2025-08-18 | 13.11 | $13.10 | — |
| 2025-08-15 | 13.11 | $13.10 | — |
| 2025-08-14 | 13.11 | $13.10 | — |
| 2025-08-13 | 13.11 | $13.10 | — |
| 2025-08-12 | 13.11 | $13.10 | — |
| 2025-08-11 | 13.11 | $13.10 | — |
| 2025-08-08 | 13.10 | $13.10 | — |
| 2025-08-07 | 13.10 | $13.10 | — |
| 2025-08-06 | 13.10 | $13.10 | — |
| 2025-08-05 | 13.10 | $13.10 | — |
| 2025-08-04 | 13.10 | $13.10 | — |
| 2025-08-01 | 13.10 | $13.10 | — |
| 2025-07-31 | 13.10 | $13.10 | — |
| 2025-07-30 | 13.11 | $13.10 | — |
| 2025-07-29 | 13.11 | $13.10 | — |
| 2025-07-28 | 13.11 | $13.10 | 100 |
| 2025-07-25 | 13.12 | $13.15 | — |
| 2025-07-24 | 13.11 | $13.15 | — |
| 2025-07-23 | 13.11 | $13.15 | — |
| 2025-07-22 | 13.10 | $13.15 | — |
| 2025-07-21 | 13.09 | $13.15 | — |
| 2025-07-18 | 13.08 | $13.15 | — |
| 2025-07-17 | 13.07 | $13.15 | — |
| 2025-07-16 | 13.06 | $13.15 | — |
| 2025-07-15 | 13.05 | $13.15 | — |
| 2025-07-14 | 13.04 | $13.15 | — |
| 2025-07-11 | 13.03 | $13.15 | — |
| 2025-07-10 | 13.02 | $13.15 | — |
| 2025-07-09 | 13.01 | $13.15 | — |
| 2025-07-08 | 13.00 | $13.15 | — |
| 2025-07-07 | 13.00 | $13.15 | — |
| 2025-07-03 | 12.99 | $13.15 | — |
| 2025-07-02 | 12.99 | $13.15 | — |
| 2025-07-01 | 12.99 | $13.15 | — |
| 2025-06-30 | 13.00 | $13.15 | — |
| 2025-06-27 | 13.02 | $13.15 | — |
| 2025-06-26 | 13.04 | $13.15 | — |
| 2025-06-25 | 13.07 | $13.15 | — |
| 2025-06-24 | 13.11 | $13.15 | — |
| 2025-06-23 | 13.17 | $13.15 | — |
| 2025-06-20 | 13.25 | $13.15 | — |
| 2025-06-18 | 13.35 | $13.15 | — |
| 2025-06-17 | 13.47 | $13.15 | — |
| 2025-06-16 | 13.63 | $13.15 | — |
| 2025-06-13 | 13.82 | $13.15 | 100 |
| 2025-06-12 | 14.05 | $14.05 | — |
| 2025-06-11 | 14.05 | $14.05 | — |
| 2025-06-10 | 14.05 | $14.05 | — |
| 2025-06-09 | 14.05 | $14.05 | — |
| 2025-06-06 | 14.05 | $14.05 | — |
| 2025-06-05 | 14.05 | $14.05 | — |
| 2025-06-04 | 14.05 | $14.05 | — |
| 2025-06-03 | 14.05 | $14.05 | — |
| 2025-06-02 | 14.05 | $14.05 | — |
| 2025-05-30 | 14.05 | $14.05 | — |
| 2025-05-29 | 14.05 | $14.05 | — |
| 2025-05-28 | 14.05 | $14.05 | — |
| 2025-05-27 | 14.05 | $14.05 | — |
| 2025-05-23 | 14.05 | $14.05 | — |
| 2025-05-22 | 14.05 | $14.05 | — |
| 2025-05-21 | 14.05 | $14.05 | — |
| 2025-05-20 | 14.05 | $14.05 | — |
| 2025-05-19 | 14.05 | $14.05 | — |
| 2025-05-16 | 14.05 | $14.05 | — |
| 2025-05-15 | 14.05 | $14.05 | — |
| 2025-05-14 | 14.05 | $14.05 | — |
| 2025-05-13 | 14.05 | $14.05 | — |
| 2025-05-12 | 14.05 | $14.05 | — |
| 2025-05-09 | 14.05 | $14.05 | — |
| 2025-05-08 | 14.05 | $14.05 | — |
| 2025-05-07 | 14.05 | $14.05 | — |
| 2025-05-06 | 14.05 | $14.05 | — |
| 2025-05-05 | 14.05 | $14.05 | — |
| 2025-05-02 | 14.05 | $14.05 | — |
| 2025-05-01 | 14.05 | $14.05 | — |
| 2025-04-30 | 14.05 | $14.05 | — |
| 2025-04-29 | 14.05 | $14.05 | — |
| 2025-04-28 | 14.05 | $14.05 | — |
| 2025-04-25 | 14.05 | $14.05 | — |
| 2025-04-24 | 14.05 | $14.05 | — |
| 2025-04-23 | 14.05 | $14.05 | — |
| 2025-04-22 | 14.05 | $14.05 | — |
| 2025-04-21 | 14.05 | $14.05 | — |
| 2025-04-17 | 14.05 | $14.05 | — |
| 2025-04-16 | 14.05 | $14.05 | — |
| 2025-04-15 | 14.05 | $14.05 | — |
| 2025-04-14 | 14.05 | $14.05 | — |
| 2025-04-11 | 14.05 | $14.05 | — |
| 2025-04-10 | 14.05 | $14.05 | — |
| 2025-04-09 | 14.05 | $14.05 | — |
| 2025-04-08 | 14.05 | $14.05 | — |
| 2025-04-07 | 14.05 | $14.05 | — |
| 2025-04-04 | 14.05 | $14.05 | — |
| 2025-04-03 | 14.05 | $14.05 | — |
| 2025-04-02 | 14.05 | $14.05 | — |
| 2025-04-01 | 14.05 | $14.05 | — |
| 2025-03-31 | 14.05 | $14.05 | — |
| 2025-03-28 | 14.05 | $14.05 | — |
| 2025-03-27 | 14.05 | $14.05 | — |
| 2025-03-26 | 14.05 | $14.05 | — |
| 2025-03-25 | 14.05 | $14.05 | — |
| 2025-03-24 | 14.05 | $14.05 | — |
| 2025-03-21 | 14.05 | $14.05 | — |
| 2025-03-20 | 14.05 | $14.05 | — |
| 2025-03-19 | 14.05 | $14.05 | — |
| 2025-03-18 | 14.05 | $14.05 | — |
| 2025-03-17 | 14.05 | $14.05 | — |
| 2025-03-14 | 14.05 | $14.05 | — |
| 2025-03-13 | 14.05 | $14.05 | — |
| 2025-03-12 | 14.05 | $14.05 | — |
| 2025-03-11 | 14.05 | $14.05 | — |
| 2025-03-10 | 14.05 | $14.05 | — |
| 2025-03-07 | 14.05 | $14.05 | — |
| 2025-03-06 | 14.05 | $14.05 | — |
| 2025-03-05 | 14.05 | $14.05 | — |
| 2025-03-04 | 14.05 | $14.05 | — |
| 2025-03-03 | 14.05 | $14.05 | — |
| 2025-02-28 | 14.05 | $14.05 | — |
| 2025-02-27 | 14.05 | $14.05 | — |
| 2025-02-26 | 14.05 | $14.05 | — |
| 2025-02-25 | 14.05 | $14.05 | — |
| 2025-02-24 | 14.05 | $14.05 | — |
| 2025-02-21 | 14.05 | $14.05 | — |
| 2025-02-20 | 14.05 | $14.05 | — |
| 2025-02-19 | 14.05 | $14.05 | — |
| 2025-02-18 | 14.05 | $14.05 | — |
| 2025-02-14 | 14.05 | $14.05 | — |
| 2025-02-13 | 14.05 | $14.05 | — |
| 2025-02-12 | 14.05 | $14.05 | — |
| 2025-02-11 | 14.05 | $14.05 | — |
| 2025-02-10 | 14.05 | $14.05 | — |
| 2025-02-07 | 14.05 | $14.05 | — |
| 2025-02-06 | 14.05 | $14.05 | — |
| 2025-02-05 | 14.05 | $14.05 | — |
| 2025-02-04 | 14.05 | $14.05 | — |
| 2025-02-03 | 14.05 | $14.05 | — |
| 2025-01-31 | 14.05 | $14.05 | — |
| 2025-01-30 | 14.05 | $14.05 | — |
| 2025-01-29 | 14.05 | $14.05 | — |
| 2025-01-28 | 14.05 | $14.05 | — |
| 2025-01-27 | 14.05 | $14.05 | — |
| 2025-01-24 | 14.05 | $14.05 | — |
| 2025-01-23 | 14.05 | $14.05 | — |
| 2025-01-22 | 14.05 | $14.05 | — |
| 2025-01-21 | 14.05 | $14.05 | — |
| 2025-01-17 | 14.05 | $14.05 | — |
| 2025-01-16 | 14.05 | $14.05 | 100 |
| 2025-01-15 | 14.05 | $14.05 | — |
| 2025-01-14 | 14.05 | $14.05 | — |
| 2025-01-13 | 14.05 | $14.05 | — |
| 2025-01-10 | 14.05 | $14.05 | — |
| 2025-01-08 | 14.05 | $14.05 | — |
| 2025-01-07 | 14.05 | $14.05 | — |
| 2025-01-06 | 14.05 | $14.05 | — |
| 2025-01-03 | 14.05 | $14.05 | — |
| 2025-01-02 | 14.05 | $14.05 | — |
| 2024-12-31 | 14.05 | $14.05 | — |
| 2024-12-30 | 14.05 | $14.05 | — |
| 2024-12-27 | 14.05 | $14.05 | — |
| 2024-12-26 | 14.05 | $14.05 | — |
| 2024-12-24 | 14.05 | $14.05 | — |
| 2024-12-23 | 14.05 | $14.05 | — |
| 2024-12-20 | 14.05 | $14.05 | — |
| 2024-12-19 | 14.05 | $14.05 | — |
| 2024-12-18 | 14.05 | $14.05 | — |
| 2024-12-17 | 14.05 | $14.05 | — |
| 2024-12-16 | 14.05 | $14.05 | — |
| 2024-12-13 | 14.05 | $14.05 | — |
| 2024-12-12 | 14.05 | $14.05 | — |
| 2024-12-11 | 14.05 | $14.05 | — |
| 2024-12-10 | 14.05 | $14.05 | — |
| 2024-12-09 | 14.05 | $14.05 | — |
| 2024-12-06 | 14.05 | $14.05 | — |
| 2024-12-05 | 14.05 | $14.05 | — |
| 2024-12-04 | 14.05 | $14.05 | — |
| 2024-12-03 | 14.05 | $14.05 | — |
| 2024-12-02 | 14.05 | $14.05 | — |
| 2024-11-29 | 14.05 | $14.05 | — |
| 2024-11-27 | 14.05 | $14.05 | — |
| 2024-11-26 | 14.05 | $14.05 | — |
| 2024-11-25 | 14.05 | $14.05 | — |
| 2024-11-22 | 14.05 | $14.05 | — |
| 2024-11-21 | 14.05 | $14.05 | — |
| 2024-11-20 | 14.05 | $14.05 | — |
| 2024-11-19 | 14.05 | $14.05 | — |
| 2024-11-18 | 14.05 | $14.05 | — |
| 2024-11-15 | 14.05 | $14.05 | — |
| 2024-11-14 | 14.05 | $14.05 | — |
| 2024-11-13 | 14.05 | $14.05 | — |
| 2024-11-12 | 14.05 | $14.05 | — |
| 2024-11-11 | 14.05 | $14.05 | — |
| 2024-11-08 | 14.05 | $14.05 | — |
| 2024-11-07 | 14.05 | $14.05 | — |
| 2024-11-06 | 14.05 | $14.05 | — |
| 2024-11-05 | 14.05 | $14.05 | — |
| 2024-11-04 | 14.05 | $14.05 | — |
| 2024-11-01 | 14.05 | $14.05 | — |
| 2024-10-31 | 14.05 | $14.05 | — |
| 2024-10-30 | 14.05 | $14.05 | — |
| 2024-10-29 | 14.05 | $14.05 | — |
| 2024-10-28 | 14.05 | $14.05 | — |
| 2024-10-25 | 14.05 | $14.05 | — |
| 2024-10-24 | 14.05 | $14.05 | — |
| 2024-10-23 | 14.05 | $14.05 | — |
| 2024-10-22 | 14.05 | $14.05 | — |
| 2024-10-21 | 14.05 | $14.05 | — |
| 2024-10-18 | 14.05 | $14.05 | — |
| 2024-10-17 | 14.05 | $14.05 | — |
| 2024-10-16 | 14.05 | $14.05 | — |
| 2024-10-15 | 14.05 | $14.05 | 1800 |
| 2024-10-14 | 14.05 | $14.05 | — |
| 2024-10-11 | 14.05 | $14.05 | — |
| 2024-10-10 | 14.05 | $14.05 | — |
| 2024-10-09 | 14.05 | $14.05 | — |
| 2024-10-08 | 14.05 | $14.05 | — |
| 2024-10-07 | 14.05 | $14.05 | 4900 |
| 2024-10-04 | 14.05 | $14.05 | — |
| 2024-10-03 | 14.05 | $14.05 | — |
| 2024-10-02 | 14.05 | $14.05 | — |
| 2024-10-01 | 14.05 | $14.05 | — |
| 2024-09-30 | 14.05 | $14.05 | — |
| 2024-09-27 | 14.05 | $14.05 | — |
| 2024-09-26 | 14.05 | $14.05 | — |
| 2024-09-25 | 14.05 | $14.05 | — |
| 2024-09-24 | 14.05 | $14.05 | — |
| 2024-09-23 | 14.05 | $14.05 | — |
| 2024-09-20 | 14.05 | $14.05 | — |
| 2024-09-19 | 14.05 | $14.05 | — |
| 2024-09-18 | 14.05 | $14.05 | — |
| 2024-09-17 | 14.05 | $14.05 | — |
| 2024-09-16 | 14.05 | $14.05 | — |
| 2024-09-13 | 14.05 | $14.05 | — |
| 2024-09-12 | 14.05 | $14.05 | — |
| 2024-09-11 | 14.05 | $14.05 | — |
| 2024-09-10 | 14.05 | $14.05 | — |
| 2024-09-09 | 14.05 | $14.05 | — |
| 2024-09-06 | 14.05 | $14.05 | — |
| 2024-09-05 | 14.05 | $14.05 | — |
| 2024-09-04 | 14.05 | $14.05 | — |
| 2024-09-03 | 14.05 | $14.05 | — |
| 2024-08-30 | 14.05 | $14.05 | — |
| 2024-08-29 | 14.05 | $14.05 | — |
| 2024-08-28 | 14.05 | $14.05 | — |
| 2024-08-27 | 14.05 | $14.05 | — |
| 2024-08-26 | 14.05 | $14.05 | — |
| 2024-08-23 | 14.05 | $14.05 | — |
| 2024-08-22 | 14.05 | $14.05 | — |
| 2024-08-21 | 14.05 | $14.05 | — |
| 2024-08-20 | 14.05 | $14.05 | — |
| 2024-08-19 | 14.05 | $14.05 | — |
| 2024-08-16 | 14.05 | $14.05 | — |
| 2024-08-15 | 14.05 | $14.05 | 2200 |
| 2024-08-14 | 14.05 | $14.05 | — |
| 2024-08-13 | 14.05 | $14.05 | — |
| 2024-08-12 | 14.05 | $14.05 | — |
| 2024-08-09 | 14.05 | $14.05 | — |
| 2024-08-08 | 14.05 | $14.05 | — |
| 2024-08-07 | 14.05 | $14.05 | — |
| 2024-08-06 | 14.05 | $14.05 | — |
| 2024-08-05 | 14.05 | $14.05 | — |
| 2024-08-02 | 14.05 | $14.05 | — |
| 2024-08-01 | 14.05 | $14.05 | — |
| 2024-07-31 | 14.05 | $14.05 | — |
| 2024-07-30 | 14.05 | $14.05 | — |
| 2024-07-29 | 14.05 | $14.05 | — |
| 2024-07-26 | 14.05 | $14.05 | — |
| 2024-07-25 | 14.04 | $14.05 | — |
| 2024-07-24 | 14.04 | $14.05 | — |
| 2024-07-23 | 14.04 | $14.05 | — |
| 2024-07-22 | 14.04 | $14.05 | — |
| 2024-07-19 | 14.04 | $14.05 | — |
| 2024-07-18 | 14.04 | $14.05 | — |
| 2024-07-17 | 14.04 | $14.05 | — |
| 2024-07-16 | 14.04 | $14.05 | — |
| 2024-07-15 | 14.04 | $14.05 | — |
| 2024-07-12 | 14.03 | $14.05 | — |
| 2024-07-11 | 14.03 | $14.05 | — |
| 2024-07-10 | 14.03 | $14.05 | — |
| 2024-07-09 | 14.03 | $14.05 | — |
| 2024-07-08 | 14.03 | $14.05 | — |
| 2024-07-05 | 14.03 | $14.05 | — |
| 2024-07-03 | 14.03 | $14.05 | — |
| 2024-07-02 | 14.03 | $14.05 | — |
| 2024-07-01 | 14.03 | $14.05 | — |
| 2024-06-28 | 14.04 | $14.05 | — |
| 2024-06-27 | 14.04 | $14.05 | — |
| 2024-06-26 | 14.04 | $14.05 | — |
| 2024-06-25 | 14.05 | $14.05 | — |
| 2024-06-24 | 14.06 | $14.05 | — |
| 2024-06-21 | 14.07 | $14.05 | — |
| 2024-06-20 | 14.08 | $14.05 | — |
| 2024-06-18 | 14.10 | $14.05 | — |
| 2024-06-17 | 14.12 | $14.05 | 300 |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.15 | $14.15 | — |
| 2024-05-13 | 14.15 | $14.15 | — |
| 2024-05-10 | 14.15 | $14.15 | — |
| 2024-05-09 | 14.16 | $14.15 | — |
| 2024-05-08 | 14.16 | $14.15 | — |
| 2024-05-07 | 14.16 | $14.15 | — |
| 2024-05-06 | 14.16 | $14.15 | — |
| 2024-05-03 | 14.16 | $14.15 | — |
| 2024-05-02 | 14.17 | $14.15 | — |
| 2024-05-01 | 14.17 | $14.15 | — |
| 2024-04-30 | 14.17 | $14.15 | — |
| 2024-04-29 | 14.17 | $14.15 | — |
| 2024-04-26 | 14.18 | $14.15 | — |
| 2024-04-25 | 14.18 | $14.15 | — |
| 2024-04-24 | 14.18 | $14.15 | — |
| 2024-04-23 | 14.19 | $14.15 | — |
| 2024-04-22 | 14.19 | $14.15 | — |
| 2024-04-19 | 14.19 | $14.15 | 1500 |
| 2024-04-18 | 14.20 | $14.15 | — |
| 2024-04-17 | 14.20 | $14.15 | — |
| 2024-04-16 | 14.21 | $14.15 | — |
| 2024-04-15 | 14.21 | $14.15 | — |
| 2024-04-12 | 14.21 | $14.15 | — |
| 2024-04-11 | 14.22 | $14.15 | — |
| 2024-04-10 | 14.22 | $14.15 | — |
| 2024-04-09 | 14.22 | $14.15 | — |
| 2024-04-08 | 14.22 | $14.15 | — |
| 2024-04-05 | 14.22 | $14.15 | — |
| 2024-04-04 | 14.22 | $14.15 | — |
| 2024-04-03 | 14.21 | $14.15 | — |
| 2024-04-02 | 14.20 | $14.15 | — |
| 2024-04-01 | 14.19 | $14.15 | — |
| 2024-03-28 | 14.18 | $14.15 | — |
| 2024-03-27 | 14.16 | $14.15 | — |
| 2024-03-26 | 14.13 | $14.15 | — |
| 2024-03-25 | 14.09 | $14.15 | — |
| 2024-03-22 | 14.05 | $14.15 | — |
| 2024-03-21 | 14.00 | $14.15 | — |
| 2024-03-20 | 13.93 | $14.15 | — |
| 2024-03-19 | 13.85 | $14.15 | — |
| 2024-03-18 | 13.75 | $14.15 | — |
| 2024-03-15 | 13.63 | $14.15 | — |
| 2024-03-14 | 13.49 | $14.15 | — |
| 2024-03-13 | 13.32 | $14.15 | 100 |
| 2024-03-12 | 13.12 | $13.16 | — |
| 2024-03-11 | 13.19 | $13.16 | — |
| 2024-03-08 | 13.28 | $13.16 | — |
| 2024-03-07 | 13.40 | $13.16 | — |
| 2024-03-06 | 13.55 | $13.16 | — |
| 2024-03-05 | 13.74 | $13.16 | — |
| 2024-03-04 | 13.97 | $13.16 | 200 |
| 2024-03-01 | 14.25 | $14.25 | — |
| 2024-02-29 | 14.25 | $14.25 | — |
| 2024-02-28 | 14.25 | $14.25 | — |
| 2024-02-27 | 14.25 | $14.25 | — |
| 2024-02-26 | 14.25 | $14.25 | — |
| 2024-02-23 | 14.25 | $14.25 | — |
| 2024-02-22 | 14.25 | $14.25 | — |
| 2024-02-21 | 14.25 | $14.25 | — |
| 2024-02-20 | 14.25 | $14.25 | — |
| 2024-02-16 | 14.25 | $14.25 | — |
| 2024-02-15 | 14.25 | $14.25 | — |
| 2024-02-14 | 14.25 | $14.25 | — |
| 2024-02-13 | 14.25 | $14.25 | — |
| 2024-02-12 | 14.25 | $14.25 | — |
| 2024-02-09 | 14.25 | $14.25 | 14200 |
| 2024-02-08 | 14.25 | $14.25 | — |
| 2024-02-07 | 14.25 | $14.25 | — |
| 2024-02-06 | 14.25 | $14.25 | — |
| 2024-02-05 | 14.25 | $14.25 | — |
| 2024-02-02 | 14.25 | $14.25 | — |
| 2024-02-01 | 14.25 | $14.25 | — |
| 2024-01-31 | 14.25 | $14.25 | — |
| 2024-01-30 | 14.25 | $14.25 | — |
| 2024-01-29 | 14.25 | $14.25 | — |
| 2024-01-26 | 14.25 | $14.25 | — |
| 2024-01-25 | 14.25 | $14.25 | — |
| 2024-01-24 | 14.25 | $14.25 | — |
| 2024-01-23 | 14.25 | $14.25 | — |
| 2024-01-22 | 14.25 | $14.25 | — |
| 2024-01-19 | 14.25 | $14.25 | — |
| 2024-01-18 | 14.25 | $14.25 | — |
| 2024-01-17 | 14.25 | $14.25 | — |
| 2024-01-16 | 14.25 | $14.25 | — |
| 2024-01-12 | 14.25 | $14.25 | — |
| 2024-01-11 | 14.25 | $14.25 | — |
| 2024-01-10 | 14.25 | $14.25 | — |
| 2024-01-09 | 14.25 | $14.25 | — |
| 2024-01-08 | 14.25 | $14.25 | — |
| 2024-01-05 | 14.25 | $14.25 | — |
| 2024-01-04 | 14.25 | $14.25 | — |
| 2024-01-03 | 14.25 | $14.25 | — |
| 2024-01-02 | 14.25 | $14.25 | — |
| 2023-12-29 | 14.25 | $14.25 | — |
| 2023-12-28 | 14.25 | $14.25 | — |
| 2023-12-27 | 14.25 | $14.25 | — |
| 2023-12-26 | 14.25 | $14.25 | — |
| 2023-12-22 | 14.25 | $14.25 | — |
| 2023-12-21 | 14.25 | $14.25 | — |
| 2023-12-20 | 14.25 | $14.25 | — |
| 2023-12-19 | 14.25 | $14.25 | — |
| 2023-12-18 | 14.25 | $14.25 | — |
| 2023-12-15 | 14.25 | $14.25 | — |
| 2023-12-14 | 14.25 | $14.25 | — |
| 2023-12-13 | 14.25 | $14.25 | — |
| 2023-12-12 | 14.25 | $14.25 | — |
| 2023-12-11 | 14.25 | $14.25 | — |
| 2023-12-08 | 14.25 | $14.25 | — |
| 2023-12-07 | 14.25 | $14.25 | — |
| 2023-12-06 | 14.25 | $14.25 | — |
| 2023-12-05 | 14.25 | $14.25 | — |
| 2023-12-04 | 14.25 | $14.25 | — |
| 2023-12-01 | 14.25 | $14.25 | — |
| 2023-11-30 | 14.25 | $14.25 | — |
| 2023-11-29 | 14.25 | $14.25 | — |
| 2023-11-28 | 14.25 | $14.25 | — |
| 2023-11-27 | 14.25 | $14.25 | — |
| 2023-11-24 | 14.25 | $14.25 | — |
| 2023-11-22 | 14.25 | $14.25 | — |
| 2023-11-21 | 14.25 | $14.25 | — |
| 2023-11-20 | 14.25 | $14.25 | — |
| 2023-11-17 | 14.25 | $14.25 | — |
| 2023-11-16 | 14.25 | $14.25 | — |
| 2023-11-15 | 14.25 | $14.25 | — |
| 2023-11-14 | 14.25 | $14.25 | — |
| 2023-11-13 | 14.25 | $14.25 | — |
| 2023-11-10 | 14.25 | $14.25 | — |
| 2023-11-09 | 14.25 | $14.25 | — |
| 2023-11-08 | 14.25 | $14.25 | — |
| 2023-11-07 | 14.25 | $14.25 | — |
| 2023-11-06 | 14.25 | $14.25 | — |
| 2023-11-03 | 14.25 | $14.25 | — |
| 2023-11-02 | 14.25 | $14.25 | — |
| 2023-11-01 | 14.25 | $14.25 | — |
| 2023-10-31 | 14.25 | $14.25 | — |
| 2023-10-30 | 14.25 | $14.25 | — |
| 2023-10-27 | 14.25 | $14.25 | — |
| 2023-10-26 | 14.25 | $14.25 | — |
| 2023-10-25 | 14.25 | $14.25 | — |
| 2023-10-24 | 14.25 | $14.25 | — |
| 2023-10-23 | 14.25 | $14.25 | — |
| 2023-10-20 | 14.25 | $14.25 | — |
| 2023-10-19 | 14.25 | $14.25 | — |
| 2023-10-18 | 14.25 | $14.25 | — |
| 2023-10-17 | 14.25 | $14.25 | — |
| 2023-10-16 | 14.25 | $14.25 | 8300 |
| 2023-10-13 | 14.25 | $14.25 | — |
| 2023-10-12 | 14.25 | $14.25 | — |
| 2023-10-11 | 14.25 | $14.25 | — |
| 2023-10-10 | 14.25 | $14.25 | — |
| 2023-10-09 | 14.25 | $14.25 | — |
| 2023-10-06 | 14.25 | $14.25 | — |
| 2023-10-05 | 14.25 | $14.25 | — |
| 2023-10-04 | 14.25 | $14.25 | — |
| 2023-10-03 | 14.25 | $14.25 | — |
| 2023-10-02 | 14.25 | $14.25 | — |
| 2023-09-29 | 14.25 | $14.25 | — |
| 2023-09-28 | 14.25 | $14.25 | — |
| 2023-09-27 | 14.25 | $14.25 | — |
| 2023-09-26 | 14.25 | $14.25 | — |
| 2023-09-25 | 14.25 | $14.25 | — |
| 2023-09-22 | 14.25 | $14.25 | — |
| 2023-09-21 | 14.25 | $14.25 | — |
| 2023-09-20 | 14.25 | $14.25 | — |
| 2023-09-19 | 14.25 | $14.25 | — |
| 2023-09-18 | 14.25 | $14.25 | — |
| 2023-09-15 | 14.25 | $14.25 | — |
| 2023-09-14 | 14.25 | $14.25 | — |
| 2023-09-13 | 14.25 | $14.25 | — |
| 2023-09-12 | 14.25 | $14.25 | — |
| 2023-09-11 | 14.25 | $14.25 | — |
| 2023-09-08 | 14.25 | $14.25 | — |
| 2023-09-07 | 14.25 | $14.25 | — |
| 2023-09-06 | 14.25 | $14.25 | — |
| 2023-09-05 | 14.25 | $14.25 | — |
| 2023-09-01 | 14.25 | $14.25 | — |
| 2023-08-31 | 14.25 | $14.25 | — |
| 2023-08-30 | 14.25 | $14.25 | — |
| 2023-08-29 | 14.25 | $14.25 | — |
| 2023-08-28 | 14.25 | $14.25 | — |
| 2023-08-25 | 14.25 | $14.25 | — |
| 2023-08-24 | 14.25 | $14.25 | — |
| 2023-08-23 | 14.25 | $14.25 | — |
| 2023-08-22 | 14.25 | $14.25 | — |
| 2023-08-21 | 14.25 | $14.25 | — |
| 2023-08-18 | 14.25 | $14.25 | — |
| 2023-08-17 | 14.25 | $14.25 | — |
| 2023-08-16 | 14.25 | $14.25 | — |
| 2023-08-15 | 14.25 | $14.25 | — |
| 2023-08-14 | 14.25 | $14.25 | — |
| 2023-08-11 | 14.25 | $14.25 | — |
| 2023-08-10 | 14.25 | $14.25 | — |
| 2023-08-09 | 14.25 | $14.25 | — |
| 2023-08-08 | 14.25 | $14.25 | — |
| 2023-08-07 | 14.25 | $14.25 | — |
| 2023-08-04 | 14.25 | $14.25 | — |
| 2023-08-03 | 14.25 | $14.25 | — |
| 2023-08-02 | 14.25 | $14.25 | — |
| 2023-08-01 | 14.25 | $14.25 | — |
| 2023-07-31 | 14.25 | $14.25 | — |
| 2023-07-28 | 14.25 | $14.25 | — |
| 2023-07-27 | 14.25 | $14.25 | — |
| 2023-07-26 | 14.25 | $14.25 | — |
| 2023-07-25 | 14.25 | $14.25 | — |
| 2023-07-24 | 14.25 | $14.25 | — |
| 2023-07-21 | 14.25 | $14.25 | — |
| 2023-07-20 | 14.25 | $14.25 | — |
| 2023-07-19 | 14.25 | $14.25 | — |
| 2023-07-18 | 14.25 | $14.25 | — |
| 2023-07-17 | 14.25 | $14.25 | — |
| 2023-07-14 | 14.25 | $14.25 | — |
| 2023-07-13 | 14.25 | $14.25 | — |
| 2023-07-12 | 14.25 | $14.25 | — |
| 2023-07-11 | 14.25 | $14.25 | — |
| 2023-07-10 | 14.25 | $14.25 | — |
| 2023-07-07 | 14.25 | $14.25 | — |
| 2023-07-06 | 14.25 | $14.25 | — |
| 2023-07-05 | 14.24 | $14.25 | — |
| 2023-07-03 | 14.24 | $14.25 | — |
| 2023-06-30 | 14.24 | $14.25 | — |
| 2023-06-29 | 14.24 | $14.25 | — |
| 2023-06-28 | 14.24 | $14.25 | — |
| 2023-06-27 | 14.24 | $14.25 | — |
| 2023-06-26 | 14.24 | $14.25 | — |
| 2023-06-23 | 14.24 | $14.25 | — |
| 2023-06-22 | 14.24 | $14.25 | — |
| 2023-06-21 | 14.24 | $14.25 | — |
| 2023-06-20 | 14.24 | $14.25 | — |
| 2023-06-16 | 14.24 | $14.25 | — |
| 2023-06-15 | 14.24 | $14.25 | — |
| 2023-06-14 | 14.24 | $14.25 | — |
| 2023-06-13 | 14.24 | $14.25 | — |
| 2023-06-12 | 14.24 | $14.25 | — |
| 2023-06-09 | 14.24 | $14.25 | — |
| 2023-06-08 | 14.24 | $14.25 | — |
| 2023-06-07 | 14.23 | $14.25 | — |
| 2023-06-06 | 14.23 | $14.25 | — |
| 2023-06-05 | 14.23 | $14.25 | — |
| 2023-06-02 | 14.23 | $14.25 | — |
| 2023-06-01 | 14.23 | $14.25 | — |
| 2023-05-31 | 14.23 | $14.25 | — |
| 2023-05-30 | 14.23 | $14.25 | — |
| 2023-05-26 | 14.23 | $14.25 | — |
| 2023-05-25 | 14.23 | $14.25 | — |
| 2023-05-24 | 14.23 | $14.25 | — |
| 2023-05-23 | 14.23 | $14.25 | — |
| 2023-05-22 | 14.23 | $14.25 | — |
| 2023-05-19 | 14.23 | $14.25 | — |
| 2023-05-18 | 14.23 | $14.25 | — |
| 2023-05-17 | 14.23 | $14.25 | — |
| 2023-05-16 | 14.23 | $14.25 | — |
| 2023-05-15 | 14.22 | $14.25 | — |
| 2023-05-12 | 14.22 | $14.25 | — |
| 2023-05-11 | 14.22 | $14.25 | — |
| 2023-05-10 | 14.23 | $14.25 | — |
| 2023-05-09 | 14.23 | $14.25 | — |
| 2023-05-08 | 14.23 | $14.25 | — |
| 2023-05-05 | 14.23 | $14.25 | — |
| 2023-05-04 | 14.23 | $14.25 | — |
| 2023-05-03 | 14.23 | $14.25 | — |
| 2023-05-02 | 14.23 | $14.25 | — |
| 2023-05-01 | 14.24 | $14.25 | — |
| 2023-04-28 | 14.24 | $14.25 | — |
| 2023-04-27 | 14.24 | $14.25 | — |
| 2023-04-26 | 14.25 | $14.25 | — |
| 2023-04-25 | 14.25 | $14.25 | — |
| 2023-04-24 | 14.26 | $14.25 | — |
| 2023-04-21 | 14.26 | $14.25 | — |
| 2023-04-20 | 14.27 | $14.25 | — |
| 2023-04-19 | 14.27 | $14.25 | — |
| 2023-04-18 | 14.28 | $14.25 | — |
| 2023-04-17 | 14.29 | $14.25 | — |
| 2023-04-14 | 14.30 | $14.25 | — |
| 2023-04-13 | 14.31 | $14.25 | — |
| 2023-04-12 | 14.32 | $14.25 | — |
| 2023-04-11 | 14.33 | $14.25 | — |
| 2023-04-10 | 14.35 | $14.25 | — |
| 2023-04-06 | 14.36 | $14.25 | — |
| 2023-04-05 | 14.37 | $14.25 | — |
| 2023-04-04 | 14.39 | $14.25 | 5900 |
| 2023-04-03 | 14.40 | $14.25 | — |
| 2023-03-31 | 14.41 | $14.25 | — |
| 2023-03-30 | 14.42 | $14.25 | — |
| 2023-03-29 | 14.44 | $14.25 | — |
| 2023-03-28 | 14.44 | $14.25 | — |
| 2023-03-27 | 14.45 | $14.25 | — |
| 2023-03-24 | 14.45 | $14.25 | — |
| 2023-03-23 | 14.45 | $14.25 | — |
| 2023-03-22 | 14.44 | $14.25 | — |
| 2023-03-21 | 14.42 | $14.25 | — |
| 2023-03-20 | 14.39 | $14.25 | — |
| 2023-03-17 | 14.35 | $14.25 | — |
| 2023-03-16 | 14.30 | $14.25 | — |
| 2023-03-15 | 14.22 | $14.25 | — |
| 2023-03-14 | 14.12 | $14.25 | — |
| 2023-03-13 | 14.00 | $14.25 | — |
| 2023-03-10 | 13.84 | $14.25 | — |
| 2023-03-09 | 13.65 | $14.25 | — |
| 2023-03-08 | 13.41 | $14.25 | 100 |
| 2023-03-07 | 13.11 | $13.10 | — |
| 2023-03-06 | 13.11 | $13.10 | — |
| 2023-03-03 | 13.11 | $13.10 | — |
| 2023-03-02 | 13.12 | $13.10 | — |
| 2023-03-01 | 13.12 | $13.10 | — |
| 2023-02-28 | 13.12 | $13.10 | — |
| 2023-02-27 | 13.12 | $13.10 | — |
| 2023-02-24 | 13.12 | $13.10 | — |
| 2023-02-23 | 13.13 | $13.10 | — |
| 2023-02-22 | 13.13 | $13.10 | — |
| 2023-02-21 | 13.13 | $13.10 | — |
| 2023-02-17 | 13.13 | $13.10 | — |
| 2023-02-16 | 13.13 | $13.10 | — |
| 2023-02-15 | 13.13 | $13.10 | — |
| 2023-02-14 | 13.13 | $13.10 | — |
| 2023-02-13 | 13.13 | $13.10 | — |
| 2023-02-10 | 13.13 | $13.10 | — |
| 2023-02-09 | 13.12 | $13.10 | — |
| 2023-02-08 | 13.12 | $13.10 | — |
| 2023-02-07 | 13.11 | $13.10 | — |
| 2023-02-06 | 13.10 | $13.10 | — |
| 2023-02-03 | 13.08 | $13.10 | — |
| 2023-02-02 | 13.06 | $13.10 | — |
| 2023-02-01 | 13.03 | $13.10 | — |
| 2023-01-31 | 13.00 | $13.10 | 100 |
| 2023-01-30 | 12.96 | $12.95 | — |
| 2023-01-27 | 12.96 | $12.95 | — |
| 2023-01-26 | 12.96 | $12.95 | — |
| 2023-01-25 | 12.96 | $12.95 | — |
| 2023-01-24 | 12.96 | $12.95 | — |
| 2023-01-23 | 12.95 | $12.95 | — |
| 2023-01-20 | 12.95 | $12.95 | — |
| 2023-01-19 | 12.94 | $12.95 | — |
| 2023-01-18 | 12.94 | $12.95 | — |
| 2023-01-17 | 12.93 | $12.95 | 100 |
| 2023-01-13 | 12.91 | $13.15 | — |
| 2023-01-12 | 12.84 | $13.15 | 100 |
| 2023-01-11 | 12.74 | $12.80 | — |
| 2023-01-10 | 12.74 | $12.80 | — |
| 2023-01-09 | 12.73 | $12.80 | — |
| 2023-01-06 | 12.73 | $12.80 | — |
| 2023-01-05 | 12.73 | $12.80 | — |
| 2023-01-04 | 12.73 | $12.80 | — |
| 2023-01-03 | 12.73 | $12.80 | — |
| 2022-12-30 | 12.73 | $12.80 | — |
| 2022-12-29 | 12.73 | $12.80 | — |
| 2022-12-28 | 12.73 | $12.80 | — |
| 2022-12-27 | 12.74 | $12.80 | — |
| 2022-12-23 | 12.75 | $12.80 | — |
| 2022-12-22 | 12.76 | $12.80 | 1000 |
| 2022-12-21 | 12.78 | $12.65 | — |
| 2022-12-20 | 12.85 | $12.65 | — |
| 2022-12-19 | 12.94 | $12.65 | — |
| 2022-12-16 | 13.05 | $12.65 | — |
| 2022-12-15 | 13.18 | $12.65 | — |
| 2022-12-14 | 13.34 | $12.65 | 3000 |
| 2022-12-13 | 13.53 | $13.40 | — |
| 2022-12-12 | 13.53 | $13.40 | — |
| 2022-12-09 | 13.51 | $13.40 | — |
| 2022-12-08 | 13.49 | $13.40 | — |
| 2022-12-07 | 13.47 | $13.40 | — |
| 2022-12-06 | 13.43 | $13.40 | — |
| 2022-12-05 | 13.38 | $13.40 | — |
| 2022-12-02 | 13.31 | $13.40 | — |
| 2022-12-01 | 13.22 | $13.40 | — |
| 2022-11-30 | 13.12 | $13.40 | — |
| 2022-11-29 | 12.98 | $13.40 | — |
| 2022-11-28 | 12.82 | $13.40 | 100 |
| 2022-11-25 | 12.62 | $12.60 | — |
| 2022-11-23 | 12.62 | $12.60 | — |
| 2022-11-22 | 12.63 | $12.60 | — |
| 2022-11-21 | 12.64 | $12.60 | 100 |
| 2022-11-18 | 12.66 | $12.70 | 100 |
| 2022-11-17 | 12.64 | $12.60 | 100 |
| 2022-11-16 | 12.65 | $12.65 | — |
| 2022-11-15 | 12.65 | $12.65 | — |
| 2022-11-14 | 12.65 | $12.65 | — |
| 2022-11-11 | 12.65 | $12.65 | — |
| 2022-11-10 | 12.65 | $12.65 | — |
| 2022-11-09 | 12.65 | $12.65 | — |
| 2022-11-08 | 12.65 | $12.65 | — |
| 2022-11-07 | 12.65 | $12.65 | — |
| 2022-11-04 | 12.65 | $12.65 | — |
| 2022-11-03 | 12.65 | $12.65 | — |
| 2022-11-02 | 12.65 | $12.65 | — |
| 2022-11-01 | 12.65 | $12.65 | — |
| 2022-10-31 | 12.65 | $12.65 | — |
| 2022-10-28 | 12.65 | $12.65 | — |
| 2022-10-27 | 12.65 | $12.65 | — |
| 2022-10-26 | 12.65 | $12.65 | — |
| 2022-10-25 | 12.65 | $12.65 | — |
| 2022-10-24 | 12.64 | $12.65 | — |
| 2022-10-21 | 12.64 | $12.65 | — |
| 2022-10-20 | 12.64 | $12.65 | — |
| 2022-10-19 | 12.64 | $12.65 | — |
| 2022-10-18 | 12.64 | $12.65 | — |
| 2022-10-17 | 12.63 | $12.65 | — |
| 2022-10-14 | 12.63 | $12.65 | — |
| 2022-10-13 | 12.63 | $12.65 | — |
| 2022-10-12 | 12.62 | $12.65 | 2400 |
| 2022-10-11 | 12.62 | $12.65 | — |
| 2022-10-10 | 12.62 | $12.65 | — |
| 2022-10-07 | 12.61 | $12.65 | — |
| 2022-10-06 | 12.61 | $12.65 | — |
| 2022-10-05 | 12.61 | $12.65 | — |
| 2022-10-04 | 12.60 | $12.65 | — |
| 2022-10-03 | 12.60 | $12.65 | — |
| 2022-09-30 | 12.59 | $12.65 | — |
| 2022-09-29 | 12.59 | $12.65 | — |
| 2022-09-28 | 12.59 | $12.65 | — |
| 2022-09-27 | 12.58 | $12.65 | — |
| 2022-09-26 | 12.58 | $12.65 | — |
| 2022-09-23 | 12.58 | $12.65 | — |
| 2022-09-22 | 12.58 | $12.65 | — |
| 2022-09-21 | 12.58 | $12.65 | — |
| 2022-09-20 | 12.59 | $12.65 | — |
| 2022-09-19 | 12.60 | $12.65 | — |
| 2022-09-16 | 12.61 | $12.65 | — |
| 2022-09-15 | 12.62 | $12.65 | — |
| 2022-09-14 | 12.64 | $12.65 | — |
| 2022-09-13 | 12.67 | $12.65 | — |
| 2022-09-12 | 12.70 | $12.65 | — |
| 2022-09-09 | 12.74 | $12.65 | — |
| 2022-09-08 | 12.79 | $12.65 | — |
| 2022-09-07 | 12.86 | $12.65 | — |
| 2022-09-06 | 12.94 | $12.65 | — |
| 2022-09-02 | 13.03 | $12.65 | — |
| 2022-09-01 | 13.15 | $12.65 | — |
| 2022-08-31 | 13.29 | $12.65 | 100 |
| 2022-08-30 | 13.46 | $13.28 | — |
| 2022-08-29 | 13.46 | $13.28 | — |
| 2022-08-26 | 13.46 | $13.28 | — |
| 2022-08-25 | 13.45 | $13.28 | — |
| 2022-08-24 | 13.44 | $13.28 | — |
| 2022-08-23 | 13.42 | $13.28 | — |
| 2022-08-22 | 13.39 | $13.28 | — |
| 2022-08-19 | 13.35 | $13.28 | — |
| 2022-08-18 | 13.29 | $13.28 | — |
| 2022-08-17 | 13.22 | $13.28 | — |
| 2022-08-16 | 13.13 | $13.28 | — |
| 2022-08-15 | 13.01 | $13.28 | — |
| 2022-08-12 | 12.86 | $13.28 | — |
| 2022-08-11 | 12.68 | $13.28 | — |
| 2022-08-10 | 12.46 | $13.28 | 100 |
| 2022-08-09 | 12.19 | $12.27 | — |
| 2022-08-08 | 12.19 | $12.27 | — |
| 2022-08-05 | 12.18 | $12.27 | — |
| 2022-08-04 | 12.18 | $12.27 | — |
| 2022-08-03 | 12.17 | $12.27 | — |
| 2022-08-02 | 12.17 | $12.27 | — |
| 2022-08-01 | 12.17 | $12.27 | — |
| 2022-07-29 | 12.18 | $12.27 | — |
| 2022-07-28 | 12.19 | $12.27 | — |
| 2022-07-27 | 12.20 | $12.27 | — |
| 2022-07-26 | 12.22 | $12.27 | — |
| 2022-07-25 | 12.25 | $12.27 | — |
| 2022-07-22 | 12.29 | $12.27 | — |
| 2022-07-21 | 12.34 | $12.27 | — |
| 2022-07-20 | 12.41 | $12.27 | — |
| 2022-07-19 | 12.49 | $12.27 | — |
| 2022-07-18 | 12.59 | $12.27 | — |
| 2022-07-15 | 12.72 | $12.27 | 100 |
| 2022-07-14 | 12.88 | $12.89 | — |
| 2022-07-13 | 12.88 | $12.89 | — |
| 2022-07-12 | 12.87 | $12.89 | — |
| 2022-07-11 | 12.87 | $12.89 | — |
| 2022-07-08 | 12.87 | $12.89 | — |
| 2022-07-07 | 12.87 | $12.89 | — |
| 2022-07-06 | 12.87 | $12.89 | — |
| 2022-07-05 | 12.87 | $12.89 | — |
| 2022-07-01 | 12.87 | $12.89 | — |
| 2022-06-30 | 12.87 | $12.89 | 500 |
| 2022-06-29 | 12.87 | $12.94 | — |
| 2022-06-28 | 12.86 | $12.94 | — |
| 2022-06-27 | 12.85 | $12.94 | — |
| 2022-06-24 | 12.84 | $12.94 | — |
| 2022-06-23 | 12.83 | $12.94 | — |
| 2022-06-22 | 12.82 | $12.94 | — |
| 2022-06-21 | 12.80 | $12.94 | — |
| 2022-06-17 | 12.79 | $12.94 | — |
| 2022-06-16 | 12.78 | $12.94 | — |
| 2022-06-15 | 12.77 | $12.94 | — |
| 2022-06-14 | 12.76 | $12.94 | — |
| 2022-06-13 | 12.75 | $12.94 | — |
| 2022-06-10 | 12.74 | $12.94 | — |
| 2022-06-09 | 12.73 | $12.94 | — |
| 2022-06-08 | 12.73 | $12.94 | — |
| 2022-06-07 | 12.74 | $12.94 | — |
| 2022-06-06 | 12.75 | $12.94 | — |
| 2022-06-03 | 12.76 | $12.94 | — |
| 2022-06-02 | 12.79 | $12.94 | — |
| 2022-06-01 | 12.83 | $12.94 | — |
| 2022-05-31 | 12.88 | $12.94 | — |
| 2022-05-27 | 12.95 | $12.94 | — |
| 2022-05-26 | 13.04 | $12.94 | — |
| 2022-05-25 | 13.15 | $12.94 | — |
| 2022-05-24 | 13.30 | $12.94 | — |
| 2022-05-23 | 13.48 | $12.94 | 127 |
| 2022-05-20 | 13.70 | $13.80 | — |
| 2022-05-19 | 13.69 | $13.80 | — |
| 2022-05-18 | 13.69 | $13.80 | — |
| 2022-05-17 | 13.70 | $13.80 | — |
| 2022-05-16 | 13.70 | $13.80 | — |
| 2022-05-13 | 13.70 | $13.80 | — |
| 2022-05-12 | 13.71 | $13.80 | — |
| 2022-05-11 | 13.72 | $13.80 | — |
| 2022-05-10 | 13.74 | $13.80 | — |
| 2022-05-09 | 13.75 | $13.80 | — |
| 2022-05-06 | 13.78 | $13.80 | — |
| 2022-05-05 | 13.81 | $13.80 | — |
| 2022-05-04 | 13.85 | $13.80 | — |
| 2022-05-03 | 13.89 | $13.80 | — |
| 2022-05-02 | 13.95 | $13.80 | — |
| 2022-04-29 | 14.01 | $13.80 | — |
| 2022-04-28 | 14.10 | $13.80 | — |
| 2022-04-27 | 14.19 | $13.80 | 100 |
| 2022-04-26 | 14.31 | $14.15 | — |
| 2022-04-25 | 14.34 | $14.15 | — |
| 2022-04-22 | 14.37 | $14.15 | — |
| 2022-04-21 | 14.40 | $14.15 | — |
| 2022-04-20 | 14.43 | $14.15 | — |
| 2022-04-19 | 14.46 | $14.15 | — |
| 2022-04-18 | 14.50 | $14.15 | — |
| 2022-04-14 | 14.53 | $14.15 | — |
| 2022-04-13 | 14.56 | $14.15 | — |
| 2022-04-12 | 14.59 | $14.15 | 2900 |
| 2022-04-11 | 14.62 | $14.15 | 100 |
| 2022-04-08 | 14.64 | $14.15 | — |
| 2022-04-07 | 14.66 | $14.15 | — |
| 2022-04-06 | 14.67 | $14.15 | — |
| 2022-04-05 | 14.66 | $14.15 | — |
| 2022-04-04 | 14.65 | $14.15 | — |
| 2022-04-01 | 14.61 | $14.15 | — |
| 2022-03-31 | 14.55 | $14.15 | — |
| 2022-03-30 | 14.46 | $14.15 | — |
| 2022-03-29 | 14.34 | $14.15 | — |
| 2022-03-28 | 14.17 | $14.15 | — |
| 2022-03-25 | 13.95 | $14.15 | — |
| 2022-03-24 | 13.67 | $14.15 | 100 |
| 2022-03-23 | 13.32 | $15.43 | — |
| 2022-03-22 | 12.47 | $15.43 | 100 |
| 2022-03-21 | 11.42 | $11.41 | — |
| 2022-03-18 | 11.42 | $11.41 | — |
| 2022-03-17 | 11.42 | $11.41 | — |
| 2022-03-16 | 11.42 | $11.41 | — |
| 2022-03-15 | 11.42 | $11.41 | — |
| 2022-03-14 | 11.42 | $11.41 | — |
| 2022-03-11 | 11.42 | $11.41 | — |
| 2022-03-10 | 11.42 | $11.41 | — |
| 2022-03-09 | 11.42 | $11.41 | — |
| 2022-03-08 | 11.42 | $11.41 | — |
| 2022-03-07 | 11.42 | $11.41 | — |
| 2022-03-04 | 11.42 | $11.41 | — |
| 2022-03-03 | 11.42 | $11.41 | — |
| 2022-03-02 | 11.42 | $11.41 | — |
| 2022-03-01 | 11.41 | $11.41 | — |
| 2022-02-28 | 11.41 | $11.41 | — |
| 2022-02-25 | 11.41 | $11.41 | — |
| 2022-02-24 | 11.41 | $11.41 | — |
| 2022-02-23 | 11.40 | $11.41 | — |
| 2022-02-22 | 11.40 | $11.41 | — |
| 2022-02-18 | 11.39 | $11.41 | — |
| 2022-02-17 | 11.39 | $11.41 | — |
| 2022-02-16 | 11.38 | $11.41 | — |
| 2022-02-15 | 11.38 | $11.41 | — |
| 2022-02-14 | 11.37 | $11.41 | — |
| 2022-02-11 | 11.37 | $11.41 | — |
| 2022-02-10 | 11.36 | $11.41 | — |
| 2022-02-09 | 11.35 | $11.41 | — |
| 2022-02-08 | 11.35 | $11.41 | — |
| 2022-02-07 | 11.34 | $11.41 | — |
| 2022-02-04 | 11.33 | $11.41 | — |
| 2022-02-03 | 11.33 | $11.41 | — |
| 2022-02-02 | 11.32 | $11.41 | — |
| 2022-02-01 | 11.32 | $11.41 | — |
| 2022-01-31 | 11.31 | $11.41 | — |
| 2022-01-28 | 11.31 | $11.41 | — |
| 2022-01-27 | 11.31 | $11.41 | — |
| 2022-01-26 | 11.31 | $11.41 | — |
| 2022-01-25 | 11.32 | $11.41 | — |
| 2022-01-24 | 11.33 | $11.41 | — |
| 2022-01-21 | 11.35 | $11.41 | — |
| 2022-01-20 | 11.37 | $11.41 | — |
| 2022-01-19 | 11.40 | $11.41 | — |
| 2022-01-18 | 11.44 | $11.41 | — |
| 2022-01-14 | 11.50 | $11.41 | — |
| 2022-01-13 | 11.56 | $11.41 | — |
| 2022-01-12 | 11.65 | $11.41 | — |
| 2022-01-11 | 11.76 | $11.41 | — |
| 2022-01-10 | 11.89 | $11.41 | 200 |
| 2022-01-07 | 12.05 | $12.03 | — |
| 2022-01-06 | 12.05 | $12.03 | — |
| 2022-01-05 | 12.05 | $12.03 | — |
| 2022-01-04 | 12.06 | $12.03 | — |
| 2022-01-03 | 12.06 | $12.03 | — |
| 2021-12-31 | 12.06 | $12.03 | — |
| 2021-12-30 | 12.06 | $12.03 | — |
| 2021-12-29 | 12.06 | $12.03 | — |
| 2021-12-28 | 12.06 | $12.03 | — |
| 2021-12-27 | 12.06 | $12.03 | — |
| 2021-12-23 | 12.06 | $12.03 | — |
| 2021-12-22 | 12.07 | $12.03 | — |
| 2021-12-21 | 12.07 | $12.03 | — |
| 2021-12-20 | 12.07 | $12.03 | — |
| 2021-12-17 | 12.07 | $12.03 | — |
| 2021-12-16 | 12.07 | $12.03 | — |
| 2021-12-15 | 12.07 | $12.03 | — |
| 2021-12-14 | 12.07 | $12.03 | — |
| 2021-12-13 | 12.07 | $12.03 | — |
| 2021-12-10 | 12.07 | $12.03 | — |
| 2021-12-09 | 12.07 | $12.03 | — |
| 2021-12-08 | 12.07 | $12.03 | — |
| 2021-12-07 | 12.07 | $12.03 | — |
| 2021-12-06 | 12.07 | $12.03 | — |
| 2021-12-03 | 12.07 | $12.03 | — |
| 2021-12-02 | 12.06 | $12.03 | — |
| 2021-12-01 | 12.06 | $12.03 | — |
| 2021-11-30 | 12.06 | $12.03 | — |
| 2021-11-29 | 12.05 | $12.03 | — |
| 2021-11-26 | 12.05 | $12.03 | — |
| 2021-11-24 | 12.04 | $12.03 | — |
| 2021-11-23 | 12.04 | $12.03 | — |
| 2021-11-22 | 12.03 | $12.03 | — |
| 2021-11-19 | 12.02 | $12.03 | — |
| 2021-11-18 | 12.01 | $12.03 | — |
| 2021-11-17 | 12.00 | $12.03 | — |
| 2021-11-16 | 11.99 | $12.03 | — |
| 2021-11-15 | 11.98 | $12.03 | — |
| 2021-11-12 | 11.96 | $12.03 | — |
| 2021-11-11 | 11.95 | $12.03 | — |
| 2021-11-10 | 11.93 | $12.03 | — |
| 2021-11-09 | 11.91 | $12.03 | — |
| 2021-11-08 | 11.89 | $12.03 | — |
| 2021-11-05 | 11.87 | $12.03 | — |
| 2021-11-04 | 11.85 | $12.03 | — |
| 2021-11-03 | 11.83 | $12.03 | — |
| 2021-11-02 | 11.81 | $12.03 | — |
| 2021-11-01 | 11.79 | $12.03 | — |
| 2021-10-29 | 11.76 | $12.03 | — |
| 2021-10-28 | 11.74 | $12.03 | — |
| 2021-10-27 | 11.72 | $12.03 | — |
| 2021-10-26 | 11.71 | $12.03 | — |
| 2021-10-25 | 11.70 | $12.03 | — |
| 2021-10-22 | 11.69 | $12.03 | — |
| 2021-10-21 | 11.69 | $12.03 | — |
| 2021-10-20 | 11.70 | $12.03 | — |
| 2021-10-19 | 11.73 | $12.03 | 800 |
| 2021-10-18 | 11.77 | $12.03 | — |
| 2021-10-15 | 11.83 | $12.03 | — |
| 2021-10-14 | 11.91 | $12.03 | — |
| 2021-10-13 | 12.02 | $12.03 | — |
| 2021-10-12 | 12.16 | $12.03 | — |
| 2021-10-11 | 12.35 | $12.03 | — |
| 2021-10-08 | 12.59 | $12.03 | — |
| 2021-10-07 | 12.89 | $12.03 | — |
| 2021-10-06 | 13.25 | $12.03 | 500 |
| 2021-10-05 | 13.71 | $13.70 | — |
| 2021-10-04 | 13.74 | $13.70 | — |
| 2021-10-01 | 13.77 | $13.70 | — |
| 2021-09-30 | 13.81 | $13.70 | — |
| 2021-09-29 | 13.87 | $13.70 | — |
| 2021-09-28 | 13.94 | $13.70 | 700 |
| 2021-09-27 | 14.02 | $14.02 | — |
| 2021-09-24 | 14.02 | $14.02 | — |
| 2021-09-23 | 14.02 | $14.02 | — |
| 2021-09-22 | 14.02 | $14.02 | — |
| 2021-09-21 | 14.02 | $14.02 | — |
| 2021-09-20 | 14.02 | $14.02 | — |
| 2021-09-17 | 14.02 | $14.02 | — |
| 2021-09-16 | 14.02 | $14.02 | — |
| 2021-09-15 | 14.02 | $14.02 | — |
| 2021-09-14 | 14.02 | $14.02 | — |
| 2021-09-13 | 14.02 | $14.02 | — |
| 2021-09-10 | 14.02 | $14.02 | — |
| 2021-09-09 | 14.02 | $14.02 | — |
| 2021-09-08 | 14.02 | $14.02 | — |
| 2021-09-07 | 14.02 | $14.02 | — |
| 2021-09-03 | 14.02 | $14.02 | — |
| 2021-09-02 | 14.02 | $14.02 | — |
| 2021-09-01 | 14.02 | $14.02 | — |
| 2021-08-31 | 14.02 | $14.02 | — |
| 2021-08-30 | 14.02 | $14.02 | — |
| 2021-08-27 | 14.02 | $14.02 | — |
| 2021-08-26 | 14.02 | $14.02 | — |
| 2021-08-25 | 14.02 | $14.02 | — |
| 2021-08-24 | 14.02 | $14.02 | — |
| 2021-08-23 | 14.02 | $14.02 | — |
| 2021-08-20 | 14.02 | $14.02 | — |
| 2021-08-19 | 14.02 | $14.02 | — |
| 2021-08-18 | 14.02 | $14.02 | — |
| 2021-08-17 | 14.02 | $14.02 | — |
| 2021-08-16 | 14.02 | $14.02 | — |
| 2021-08-13 | 14.02 | $14.02 | — |
| 2021-08-12 | 14.02 | $14.02 | — |
| 2021-08-11 | 14.02 | $14.02 | — |
| 2021-08-10 | 14.02 | $14.02 | — |
| 2021-08-09 | 14.02 | $14.02 | — |
| 2021-08-06 | 14.02 | $14.02 | — |
| 2021-08-05 | 14.02 | $14.02 | — |
| 2021-08-04 | 14.02 | $14.02 | — |
| 2021-08-03 | 14.02 | $14.02 | — |
| 2021-08-02 | 14.02 | $14.02 | — |
| 2021-07-30 | 14.02 | $14.02 | — |
| 2021-07-29 | 14.02 | $14.02 | — |
| 2021-07-28 | 14.02 | $14.02 | — |
| 2021-07-27 | 14.02 | $14.02 | — |
| 2021-07-26 | 14.02 | $14.02 | — |
| 2021-07-23 | 14.02 | $14.02 | — |
| 2021-07-22 | 14.02 | $14.02 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
84.83
2026-07-16
Close Price
$13.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.12
Maximum
98.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.83 | $13.15 | — |
| 2026-07-15 | 84.83 | $13.15 | — |
| 2026-07-14 | 84.83 | $13.15 | — |
| 2026-07-13 | 84.83 | $13.15 | — |
| 2026-07-10 | 84.83 | $13.15 | — |
| 2026-07-09 | 84.83 | $13.15 | — |
| 2026-07-08 | 84.83 | $13.15 | — |
| 2026-07-07 | 84.83 | $13.15 | — |
| 2026-07-06 | 84.83 | $13.15 | — |
| 2026-07-02 | 84.83 | $13.15 | — |
| 2026-07-01 | 84.83 | $13.15 | — |
| 2026-06-30 | 84.83 | $13.15 | — |
| 2026-06-29 | 84.83 | $13.15 | — |
| 2026-06-26 | 84.83 | $13.15 | — |
| 2026-06-25 | 84.83 | $13.15 | — |
| 2026-06-24 | 84.83 | $13.15 | — |
| 2026-06-23 | 84.83 | $13.15 | — |
| 2026-06-22 | 84.83 | $13.15 | — |
| 2026-06-18 | 84.83 | $13.15 | — |
| 2026-06-17 | 84.83 | $13.15 | — |
| 2026-06-16 | 84.83 | $13.15 | — |
| 2026-06-15 | 84.83 | $13.15 | — |
| 2026-06-12 | 84.83 | $13.15 | — |
| 2026-06-11 | 84.83 | $13.15 | — |
| 2026-06-10 | 84.83 | $13.15 | — |
| 2026-06-09 | 84.83 | $13.15 | — |
| 2026-06-08 | 84.83 | $13.15 | — |
| 2026-06-05 | 84.83 | $13.15 | — |
| 2026-06-04 | 84.83 | $13.15 | — |
| 2026-06-03 | 84.83 | $13.15 | — |
| 2026-06-02 | 84.83 | $13.15 | — |
| 2026-06-01 | 84.83 | $13.15 | — |
| 2026-05-29 | 84.83 | $13.15 | — |
| 2026-05-28 | 84.83 | $13.15 | — |
| 2026-05-27 | 84.83 | $13.15 | — |
| 2026-05-26 | 84.83 | $13.15 | — |
| 2026-05-22 | 84.83 | $13.15 | — |
| 2026-05-21 | 84.83 | $13.15 | — |
| 2026-05-20 | 84.83 | $13.15 | — |
| 2026-05-19 | 84.83 | $13.15 | — |
| 2026-05-18 | 84.83 | $13.15 | — |
| 2026-05-15 | 84.83 | $13.15 | — |
| 2026-05-14 | 84.83 | $13.15 | — |
| 2026-05-13 | 84.83 | $13.15 | — |
| 2026-05-12 | 84.83 | $13.15 | — |
| 2026-05-11 | 84.83 | $13.15 | — |
| 2026-05-08 | 84.83 | $13.15 | — |
| 2026-05-07 | 84.83 | $13.15 | — |
| 2026-05-06 | 84.83 | $13.15 | — |
| 2026-05-05 | 84.83 | $13.15 | — |
| 2026-05-04 | 84.83 | $13.15 | — |
| 2026-05-01 | 84.83 | $13.15 | — |
| 2026-04-30 | 84.83 | $13.15 | — |
| 2026-04-29 | 84.83 | $13.15 | — |
| 2026-04-28 | 84.83 | $13.15 | 500 |
| 2026-04-27 | 1.70 | $13.10 | — |
| 2026-04-24 | 1.70 | $13.10 | — |
| 2026-04-23 | 1.70 | $13.10 | — |
| 2026-04-22 | 1.70 | $13.10 | — |
| 2026-04-21 | 1.70 | $13.10 | — |
| 2026-04-20 | 1.70 | $13.10 | — |
| 2026-04-17 | 1.70 | $13.10 | 240 |
| 2026-04-16 | 1.70 | $13.10 | 240 |
| 2026-04-15 | 1.70 | $13.10 | — |
| 2026-04-14 | 1.70 | $13.10 | — |
| 2026-04-13 | 1.70 | $13.10 | 240 |
| 2026-04-10 | 1.70 | $13.10 | — |
| 2026-04-09 | 1.70 | $13.10 | — |
| 2026-04-08 | 1.70 | $13.10 | — |
| 2026-04-07 | 1.70 | $13.10 | 240 |
| 2026-04-06 | 1.70 | $13.10 | 240 |
| 2026-04-02 | 1.70 | $13.10 | 240 |
| 2026-04-01 | 1.70 | $13.10 | 240 |
| 2026-03-31 | 1.70 | $13.10 | — |
| 2026-03-30 | 1.70 | $13.10 | 240 |
| 2026-03-27 | 1.70 | $13.10 | 240 |
| 2026-03-26 | 1.70 | $13.10 | — |
| 2026-03-25 | 1.70 | $13.10 | — |
| 2026-03-24 | 1.70 | $13.10 | 240 |
| 2026-03-23 | 1.70 | $13.10 | 240 |
| 2026-03-20 | 1.70 | $13.10 | — |
| 2026-03-19 | 1.70 | $13.10 | — |
| 2026-03-18 | 1.70 | $13.10 | 240 |
| 2026-03-17 | 1.70 | $13.10 | — |
| 2026-03-16 | 1.70 | $13.10 | — |
| 2026-03-13 | 1.70 | $13.10 | 240 |
| 2026-03-12 | 1.70 | $13.10 | — |
| 2026-03-11 | 1.70 | $13.10 | — |
| 2026-03-10 | 1.70 | $13.10 | — |
| 2026-03-09 | 1.70 | $13.10 | — |
| 2026-03-06 | 1.70 | $13.10 | — |
| 2026-03-05 | 1.70 | $13.10 | — |
| 2026-03-04 | 1.70 | $13.10 | — |
| 2026-03-03 | 1.70 | $13.10 | — |
| 2026-03-02 | 1.70 | $13.10 | — |
| 2026-02-27 | 1.70 | $13.10 | — |
| 2026-02-26 | 1.70 | $13.10 | — |
| 2026-02-25 | 1.70 | $13.10 | — |
| 2026-02-24 | 1.70 | $13.10 | — |
| 2026-02-23 | 1.70 | $13.10 | — |
| 2026-02-20 | 1.70 | $13.10 | — |
| 2026-02-19 | 1.70 | $13.10 | — |
| 2026-02-18 | 1.70 | $13.10 | — |
| 2026-02-17 | 1.70 | $13.10 | — |
| 2026-02-13 | 1.70 | $13.10 | — |
| 2026-02-12 | 1.70 | $13.10 | — |
| 2026-02-11 | 1.70 | $13.10 | — |
| 2026-02-10 | 1.70 | $13.10 | — |
| 2026-02-09 | 1.70 | $13.10 | — |
| 2026-02-06 | 1.70 | $13.10 | — |
| 2026-02-05 | 1.70 | $13.10 | 240 |
| 2026-02-04 | 1.70 | $13.10 | 240 |
| 2026-02-03 | 1.70 | $13.10 | 240 |
| 2026-02-02 | 1.70 | $13.10 | 240 |
| 2026-01-30 | 1.70 | $13.10 | — |
| 2026-01-29 | 1.70 | $13.10 | 240 |
| 2026-01-28 | 1.70 | $13.10 | 240 |
| 2026-01-27 | 1.70 | $13.10 | 240 |
| 2026-01-26 | 1.70 | $13.10 | 240 |
| 2026-01-23 | 1.70 | $13.10 | 240 |
| 2026-01-22 | 1.70 | $13.10 | 240 |
| 2026-01-21 | 1.70 | $13.10 | 240 |
| 2026-01-20 | 1.70 | $13.10 | 240 |
| 2026-01-16 | 1.70 | $13.10 | 240 |
| 2026-01-15 | 1.70 | $13.10 | 240 |
| 2026-01-14 | 1.70 | $13.10 | 240 |
| 2026-01-13 | 1.70 | $13.10 | 240 |
| 2026-01-12 | 1.70 | $13.10 | 240 |
| 2026-01-09 | 1.70 | $13.10 | 240 |
| 2026-01-08 | 1.70 | $13.10 | 240 |
| 2026-01-07 | 1.70 | $13.10 | 240 |
| 2026-01-06 | 1.70 | $13.10 | — |
| 2026-01-05 | 1.70 | $13.10 | 240 |
| 2026-01-02 | 1.70 | $13.10 | 240 |
| 2025-12-31 | 1.70 | $13.10 | 240 |
| 2025-12-30 | 1.70 | $13.10 | 240 |
| 2025-12-29 | 1.70 | $13.10 | 240 |
| 2025-12-26 | 3.97 | $13.45 | 240 |
| 2025-12-24 | 3.97 | $13.45 | — |
| 2025-12-23 | 3.97 | $13.45 | 240 |
| 2025-12-22 | 3.97 | $13.45 | 240 |
| 2025-12-19 | 3.97 | $13.45 | 240 |
| 2025-12-18 | 3.97 | $13.45 | 240 |
| 2025-12-17 | 3.97 | $13.45 | 240 |
| 2025-12-16 | 3.97 | $13.45 | 240 |
| 2025-12-15 | 3.97 | $13.45 | — |
| 2025-12-12 | 3.97 | $13.45 | — |
| 2025-12-11 | 3.97 | $13.45 | — |
| 2025-12-10 | 3.97 | $13.45 | — |
| 2025-12-09 | 3.97 | $13.45 | — |
| 2025-12-08 | 3.97 | $13.45 | 240 |
| 2025-12-05 | 3.97 | $13.45 | 240 |
| 2025-12-04 | 3.97 | $13.45 | 240 |
| 2025-12-03 | 3.97 | $13.45 | 505 |
| 2025-12-02 | 90.86 | $14.05 | — |
| 2025-12-01 | 90.86 | $14.05 | 240 |
| 2025-11-28 | 90.86 | $14.05 | — |
| 2025-11-26 | 90.86 | $14.05 | 240 |
| 2025-11-25 | 90.86 | $14.05 | — |
| 2025-11-24 | 90.86 | $14.05 | 240 |
| 2025-11-21 | 90.86 | $14.05 | 240 |
| 2025-11-20 | 90.86 | $14.05 | 240 |
| 2025-11-19 | 90.86 | $14.05 | 240 |
| 2025-11-18 | 90.86 | $14.05 | 240 |
| 2025-11-17 | 90.86 | $14.05 | 240 |
| 2025-11-14 | 90.86 | $14.05 | 240 |
| 2025-11-13 | 90.86 | $14.05 | 240 |
| 2025-11-12 | 90.86 | $14.05 | 240 |
| 2025-11-11 | 90.86 | $14.05 | 240 |
| 2025-11-10 | 90.86 | $14.05 | 240 |
| 2025-11-07 | 90.86 | $14.05 | 240 |
| 2025-11-06 | 90.86 | $14.05 | 240 |
| 2025-11-05 | 90.86 | $14.05 | 240 |
| 2025-11-04 | 90.86 | $14.05 | 240 |
| 2025-11-03 | 90.86 | $14.05 | 240 |
| 2025-10-31 | 90.86 | $14.05 | 240 |
| 2025-10-30 | 90.86 | $14.05 | 240 |
| 2025-10-29 | 90.86 | $14.05 | 240 |
| 2025-10-28 | 90.86 | $14.05 | — |
| 2025-10-27 | 90.86 | $14.05 | — |
| 2025-10-24 | 90.86 | $14.05 | — |
| 2025-10-23 | 90.86 | $14.05 | — |
| 2025-10-22 | 90.86 | $14.05 | — |
| 2025-10-21 | 90.86 | $14.05 | — |
| 2025-10-20 | 90.86 | $14.05 | 240 |
| 2025-10-17 | 90.86 | $14.05 | — |
| 2025-10-16 | 90.86 | $14.05 | — |
| 2025-10-15 | 90.86 | $14.05 | — |
| 2025-10-14 | 90.86 | $14.05 | — |
| 2025-10-13 | 90.86 | $14.05 | — |
| 2025-10-10 | 90.86 | $14.05 | — |
| 2025-10-09 | 90.86 | $14.05 | — |
| 2025-10-08 | 90.86 | $14.05 | — |
| 2025-10-07 | 90.86 | $14.05 | — |
| 2025-10-06 | 90.86 | $14.05 | — |
| 2025-10-03 | 90.86 | $14.05 | — |
| 2025-10-02 | 90.86 | $14.05 | — |
| 2025-10-01 | 90.86 | $14.05 | — |
| 2025-09-30 | 90.86 | $14.05 | — |
| 2025-09-29 | 90.86 | $14.05 | — |
| 2025-09-26 | 90.86 | $14.05 | — |
| 2025-09-25 | 90.86 | $14.05 | — |
| 2025-09-24 | 90.86 | $14.05 | — |
| 2025-09-23 | 90.86 | $14.05 | — |
| 2025-09-22 | 90.86 | $14.05 | — |
| 2025-09-19 | 90.86 | $14.05 | — |
| 2025-09-18 | 90.86 | $14.05 | — |
| 2025-09-17 | 90.86 | $14.05 | — |
| 2025-09-16 | 90.86 | $14.05 | — |
| 2025-09-15 | 90.86 | $14.05 | — |
| 2025-09-12 | 90.86 | $14.05 | — |
| 2025-09-11 | 90.86 | $14.05 | — |
| 2025-09-10 | 90.86 | $14.05 | — |
| 2025-09-09 | 90.86 | $14.05 | — |
| 2025-09-08 | 90.86 | $14.05 | — |
| 2025-09-05 | 90.86 | $14.05 | — |
| 2025-09-04 | 90.86 | $14.05 | — |
| 2025-09-03 | 90.86 | $14.05 | — |
| 2025-09-02 | 90.86 | $14.05 | — |
| 2025-08-29 | 90.86 | $14.05 | — |
| 2025-08-28 | 90.86 | $14.05 | — |
| 2025-08-27 | 90.86 | $14.05 | — |
| 2025-08-26 | 90.86 | $14.05 | — |
| 2025-08-25 | 90.86 | $14.05 | — |
| 2025-08-22 | 90.86 | $14.05 | 240 |
| 2025-08-21 | 0.00 | $13.10 | — |
| 2025-08-20 | 0.00 | $13.10 | — |
| 2025-08-19 | 0.00 | $13.10 | — |
| 2025-08-18 | 0.00 | $13.10 | — |
| 2025-08-15 | 0.00 | $13.10 | — |
| 2025-08-14 | 0.00 | $13.10 | — |
| 2025-08-13 | 0.00 | $13.10 | — |
| 2025-08-12 | 0.00 | $13.10 | — |
| 2025-08-11 | 0.00 | $13.10 | — |
| 2025-08-08 | 0.00 | $13.10 | — |
| 2025-08-07 | 0.00 | $13.10 | — |
| 2025-08-06 | 0.00 | $13.10 | — |
| 2025-08-05 | 0.00 | $13.10 | — |
| 2025-08-04 | 0.00 | $13.10 | — |
| 2025-08-01 | 0.00 | $13.10 | — |
| 2025-07-31 | 0.00 | $13.10 | — |
| 2025-07-30 | 0.00 | $13.10 | — |
| 2025-07-29 | 0.00 | $13.10 | — |
| 2025-07-28 | 0.00 | $13.10 | 100 |
| 2025-07-25 | 0.00 | $13.15 | — |
| 2025-07-24 | 0.00 | $13.15 | — |
| 2025-07-23 | 0.00 | $13.15 | — |
| 2025-07-22 | 0.00 | $13.15 | — |
| 2025-07-21 | 0.00 | $13.15 | — |
| 2025-07-18 | 0.00 | $13.15 | — |
| 2025-07-17 | 0.00 | $13.15 | — |
| 2025-07-16 | 0.00 | $13.15 | — |
| 2025-07-15 | 0.00 | $13.15 | — |
| 2025-07-14 | 0.00 | $13.15 | — |
| 2025-07-11 | 0.00 | $13.15 | — |
| 2025-07-10 | 0.00 | $13.15 | — |
| 2025-07-09 | 0.00 | $13.15 | — |
| 2025-07-08 | 0.00 | $13.15 | — |
| 2025-07-07 | 0.00 | $13.15 | — |
| 2025-07-03 | 0.00 | $13.15 | — |
| 2025-07-02 | 0.00 | $13.15 | — |
| 2025-07-01 | 0.00 | $13.15 | — |
| 2025-06-30 | 0.00 | $13.15 | — |
| 2025-06-27 | 0.00 | $13.15 | — |
| 2025-06-26 | 0.00 | $13.15 | — |
| 2025-06-25 | 0.00 | $13.15 | — |
| 2025-06-24 | 0.00 | $13.15 | — |
| 2025-06-23 | 0.00 | $13.15 | — |
| 2025-06-20 | 0.00 | $13.15 | — |
| 2025-06-18 | 0.00 | $13.15 | — |
| 2025-06-17 | 0.00 | $13.15 | — |
| 2025-06-16 | 0.00 | $13.15 | — |
| 2025-06-13 | 0.00 | $13.15 | 100 |
| 2025-06-12 | 21.05 | $14.05 | — |
| 2025-06-11 | 21.05 | $14.05 | — |
| 2025-06-10 | 21.05 | $14.05 | — |
| 2025-06-09 | 21.05 | $14.05 | — |
| 2025-06-06 | 21.05 | $14.05 | — |
| 2025-06-05 | 21.05 | $14.05 | — |
| 2025-06-04 | 21.05 | $14.05 | — |
| 2025-06-03 | 21.05 | $14.05 | — |
| 2025-06-02 | 21.05 | $14.05 | — |
| 2025-05-30 | 21.05 | $14.05 | — |
| 2025-05-29 | 21.05 | $14.05 | — |
| 2025-05-28 | 21.05 | $14.05 | — |
| 2025-05-27 | 21.05 | $14.05 | — |
| 2025-05-23 | 21.05 | $14.05 | — |
| 2025-05-22 | 21.05 | $14.05 | — |
| 2025-05-21 | 21.05 | $14.05 | — |
| 2025-05-20 | 21.05 | $14.05 | — |
| 2025-05-19 | 21.05 | $14.05 | — |
| 2025-05-16 | 21.05 | $14.05 | — |
| 2025-05-15 | 21.05 | $14.05 | — |
| 2025-05-14 | 21.05 | $14.05 | — |
| 2025-05-13 | 21.05 | $14.05 | — |
| 2025-05-12 | 21.05 | $14.05 | — |
| 2025-05-09 | 21.05 | $14.05 | — |
| 2025-05-08 | 21.05 | $14.05 | — |
| 2025-05-07 | 21.05 | $14.05 | — |
| 2025-05-06 | 21.05 | $14.05 | — |
| 2025-05-05 | 21.05 | $14.05 | — |
| 2025-05-02 | 21.05 | $14.05 | — |
| 2025-05-01 | 21.05 | $14.05 | — |
| 2025-04-30 | 21.05 | $14.05 | — |
| 2025-04-29 | 21.05 | $14.05 | — |
| 2025-04-28 | 21.05 | $14.05 | — |
| 2025-04-25 | 21.05 | $14.05 | — |
| 2025-04-24 | 21.05 | $14.05 | — |
| 2025-04-23 | 21.05 | $14.05 | — |
| 2025-04-22 | 21.05 | $14.05 | — |
| 2025-04-21 | 21.05 | $14.05 | — |
| 2025-04-17 | 21.05 | $14.05 | — |
| 2025-04-16 | 21.05 | $14.05 | — |
| 2025-04-15 | 21.05 | $14.05 | — |
| 2025-04-14 | 21.05 | $14.05 | — |
| 2025-04-11 | 21.05 | $14.05 | — |
| 2025-04-10 | 21.05 | $14.05 | — |
| 2025-04-09 | 21.05 | $14.05 | — |
| 2025-04-08 | 21.05 | $14.05 | — |
| 2025-04-07 | 21.05 | $14.05 | — |
| 2025-04-04 | 21.05 | $14.05 | — |
| 2025-04-03 | 21.05 | $14.05 | — |
| 2025-04-02 | 21.05 | $14.05 | — |
| 2025-04-01 | 21.05 | $14.05 | — |
| 2025-03-31 | 21.05 | $14.05 | — |
| 2025-03-28 | 21.05 | $14.05 | — |
| 2025-03-27 | 21.05 | $14.05 | — |
| 2025-03-26 | 21.05 | $14.05 | — |
| 2025-03-25 | 21.05 | $14.05 | — |
| 2025-03-24 | 21.05 | $14.05 | — |
| 2025-03-21 | 21.05 | $14.05 | — |
| 2025-03-20 | 21.05 | $14.05 | — |
| 2025-03-19 | 21.05 | $14.05 | — |
| 2025-03-18 | 21.05 | $14.05 | — |
| 2025-03-17 | 21.05 | $14.05 | — |
| 2025-03-14 | 21.05 | $14.05 | — |
| 2025-03-13 | 21.05 | $14.05 | — |
| 2025-03-12 | 21.05 | $14.05 | — |
| 2025-03-11 | 21.05 | $14.05 | — |
| 2025-03-10 | 21.05 | $14.05 | — |
| 2025-03-07 | 21.05 | $14.05 | — |
| 2025-03-06 | 21.05 | $14.05 | — |
| 2025-03-05 | 21.05 | $14.05 | — |
| 2025-03-04 | 21.05 | $14.05 | — |
| 2025-03-03 | 21.05 | $14.05 | — |
| 2025-02-28 | 21.05 | $14.05 | — |
| 2025-02-27 | 21.05 | $14.05 | — |
| 2025-02-26 | 21.05 | $14.05 | — |
| 2025-02-25 | 21.05 | $14.05 | — |
| 2025-02-24 | 21.05 | $14.05 | — |
| 2025-02-21 | 21.05 | $14.05 | — |
| 2025-02-20 | 21.05 | $14.05 | — |
| 2025-02-19 | 21.05 | $14.05 | — |
| 2025-02-18 | 21.05 | $14.05 | — |
| 2025-02-14 | 21.05 | $14.05 | — |
| 2025-02-13 | 21.05 | $14.05 | — |
| 2025-02-12 | 21.05 | $14.05 | — |
| 2025-02-11 | 21.05 | $14.05 | — |
| 2025-02-10 | 21.05 | $14.05 | — |
| 2025-02-07 | 21.05 | $14.05 | — |
| 2025-02-06 | 21.05 | $14.05 | — |
| 2025-02-05 | 21.05 | $14.05 | — |
| 2025-02-04 | 21.05 | $14.05 | — |
| 2025-02-03 | 21.05 | $14.05 | — |
| 2025-01-31 | 21.05 | $14.05 | — |
| 2025-01-30 | 21.05 | $14.05 | — |
| 2025-01-29 | 21.05 | $14.05 | — |
| 2025-01-28 | 21.05 | $14.05 | — |
| 2025-01-27 | 21.05 | $14.05 | — |
| 2025-01-24 | 21.05 | $14.05 | — |
| 2025-01-23 | 21.05 | $14.05 | — |
| 2025-01-22 | 21.05 | $14.05 | — |
| 2025-01-21 | 21.05 | $14.05 | — |
| 2025-01-17 | 21.05 | $14.05 | — |
| 2025-01-16 | 21.05 | $14.05 | 100 |
| 2025-01-15 | 21.05 | $14.05 | — |
| 2025-01-14 | 21.05 | $14.05 | — |
| 2025-01-13 | 21.05 | $14.05 | — |
| 2025-01-10 | 21.05 | $14.05 | — |
| 2025-01-08 | 21.05 | $14.05 | — |
| 2025-01-07 | 21.05 | $14.05 | — |
| 2025-01-06 | 21.05 | $14.05 | — |
| 2025-01-03 | 21.05 | $14.05 | — |
| 2025-01-02 | 21.05 | $14.05 | — |
| 2024-12-31 | 21.05 | $14.05 | — |
| 2024-12-30 | 21.05 | $14.05 | — |
| 2024-12-27 | 21.05 | $14.05 | — |
| 2024-12-26 | 21.05 | $14.05 | — |
| 2024-12-24 | 21.05 | $14.05 | — |
| 2024-12-23 | 21.05 | $14.05 | — |
| 2024-12-20 | 21.05 | $14.05 | — |
| 2024-12-19 | 21.05 | $14.05 | — |
| 2024-12-18 | 21.05 | $14.05 | — |
| 2024-12-17 | 21.05 | $14.05 | — |
| 2024-12-16 | 21.05 | $14.05 | — |
| 2024-12-13 | 21.05 | $14.05 | — |
| 2024-12-12 | 21.05 | $14.05 | — |
| 2024-12-11 | 21.05 | $14.05 | — |
| 2024-12-10 | 21.05 | $14.05 | — |
| 2024-12-09 | 21.05 | $14.05 | — |
| 2024-12-06 | 21.05 | $14.05 | — |
| 2024-12-05 | 21.05 | $14.05 | — |
| 2024-12-04 | 21.05 | $14.05 | — |
| 2024-12-03 | 21.05 | $14.05 | — |
| 2024-12-02 | 21.05 | $14.05 | — |
| 2024-11-29 | 21.05 | $14.05 | — |
| 2024-11-27 | 21.05 | $14.05 | — |
| 2024-11-26 | 21.05 | $14.05 | — |
| 2024-11-25 | 21.05 | $14.05 | — |
| 2024-11-22 | 21.05 | $14.05 | — |
| 2024-11-21 | 21.05 | $14.05 | — |
| 2024-11-20 | 21.05 | $14.05 | — |
| 2024-11-19 | 21.05 | $14.05 | — |
| 2024-11-18 | 21.05 | $14.05 | — |
| 2024-11-15 | 21.05 | $14.05 | — |
| 2024-11-14 | 21.05 | $14.05 | — |
| 2024-11-13 | 21.05 | $14.05 | — |
| 2024-11-12 | 21.05 | $14.05 | — |
| 2024-11-11 | 21.05 | $14.05 | — |
| 2024-11-08 | 21.05 | $14.05 | — |
| 2024-11-07 | 21.05 | $14.05 | — |
| 2024-11-06 | 21.05 | $14.05 | — |
| 2024-11-05 | 21.05 | $14.05 | — |
| 2024-11-04 | 21.05 | $14.05 | — |
| 2024-11-01 | 21.05 | $14.05 | — |
| 2024-10-31 | 21.05 | $14.05 | — |
| 2024-10-30 | 21.05 | $14.05 | — |
| 2024-10-29 | 21.05 | $14.05 | — |
| 2024-10-28 | 21.05 | $14.05 | — |
| 2024-10-25 | 21.05 | $14.05 | — |
| 2024-10-24 | 21.05 | $14.05 | — |
| 2024-10-23 | 21.05 | $14.05 | — |
| 2024-10-22 | 21.05 | $14.05 | — |
| 2024-10-21 | 21.05 | $14.05 | — |
| 2024-10-18 | 21.05 | $14.05 | — |
| 2024-10-17 | 21.05 | $14.05 | — |
| 2024-10-16 | 21.05 | $14.05 | — |
| 2024-10-15 | 21.05 | $14.05 | 1800 |
| 2024-10-14 | 21.05 | $14.05 | — |
| 2024-10-11 | 21.05 | $14.05 | — |
| 2024-10-10 | 21.05 | $14.05 | — |
| 2024-10-09 | 21.05 | $14.05 | — |
| 2024-10-08 | 21.05 | $14.05 | — |
| 2024-10-07 | 21.05 | $14.05 | 4900 |
| 2024-10-04 | 21.05 | $14.05 | — |
| 2024-10-03 | 21.05 | $14.05 | — |
| 2024-10-02 | 21.05 | $14.05 | — |
| 2024-10-01 | 21.05 | $14.05 | — |
| 2024-09-30 | 21.05 | $14.05 | — |
| 2024-09-27 | 21.05 | $14.05 | — |
| 2024-09-26 | 21.05 | $14.05 | — |
| 2024-09-25 | 21.05 | $14.05 | — |
| 2024-09-24 | 21.05 | $14.05 | — |
| 2024-09-23 | 21.05 | $14.05 | — |
| 2024-09-20 | 21.05 | $14.05 | — |
| 2024-09-19 | 21.05 | $14.05 | — |
| 2024-09-18 | 21.05 | $14.05 | — |
| 2024-09-17 | 21.05 | $14.05 | — |
| 2024-09-16 | 21.05 | $14.05 | — |
| 2024-09-13 | 21.05 | $14.05 | — |
| 2024-09-12 | 21.05 | $14.05 | — |
| 2024-09-11 | 21.05 | $14.05 | — |
| 2024-09-10 | 21.05 | $14.05 | — |
| 2024-09-09 | 21.05 | $14.05 | — |
| 2024-09-06 | 21.05 | $14.05 | — |
| 2024-09-05 | 21.05 | $14.05 | — |
| 2024-09-04 | 21.05 | $14.05 | — |
| 2024-09-03 | 21.05 | $14.05 | — |
| 2024-08-30 | 21.05 | $14.05 | — |
| 2024-08-29 | 21.05 | $14.05 | — |
| 2024-08-28 | 21.05 | $14.05 | — |
| 2024-08-27 | 21.05 | $14.05 | — |
| 2024-08-26 | 21.05 | $14.05 | — |
| 2024-08-23 | 21.05 | $14.05 | — |
| 2024-08-22 | 21.05 | $14.05 | — |
| 2024-08-21 | 21.05 | $14.05 | — |
| 2024-08-20 | 21.05 | $14.05 | — |
| 2024-08-19 | 21.05 | $14.05 | — |
| 2024-08-16 | 21.05 | $14.05 | — |
| 2024-08-15 | 21.05 | $14.05 | 2200 |
| 2024-08-14 | 21.05 | $14.05 | — |
| 2024-08-13 | 21.05 | $14.05 | — |
| 2024-08-12 | 21.05 | $14.05 | — |
| 2024-08-09 | 21.05 | $14.05 | — |
| 2024-08-08 | 21.05 | $14.05 | — |
| 2024-08-07 | 21.05 | $14.05 | — |
| 2024-08-06 | 21.05 | $14.05 | — |
| 2024-08-05 | 21.05 | $14.05 | — |
| 2024-08-02 | 21.05 | $14.05 | — |
| 2024-08-01 | 21.05 | $14.05 | — |
| 2024-07-31 | 21.05 | $14.05 | — |
| 2024-07-30 | 21.05 | $14.05 | — |
| 2024-07-29 | 21.05 | $14.05 | — |
| 2024-07-26 | 21.05 | $14.05 | — |
| 2024-07-25 | 21.05 | $14.05 | — |
| 2024-07-24 | 21.05 | $14.05 | — |
| 2024-07-23 | 21.05 | $14.05 | — |
| 2024-07-22 | 21.05 | $14.05 | — |
| 2024-07-19 | 21.05 | $14.05 | — |
| 2024-07-18 | 21.05 | $14.05 | — |
| 2024-07-17 | 21.05 | $14.05 | — |
| 2024-07-16 | 21.05 | $14.05 | — |
| 2024-07-15 | 21.05 | $14.05 | — |
| 2024-07-12 | 21.05 | $14.05 | — |
| 2024-07-11 | 21.05 | $14.05 | — |
| 2024-07-10 | 21.05 | $14.05 | — |
| 2024-07-09 | 21.05 | $14.05 | — |
| 2024-07-08 | 21.05 | $14.05 | — |
| 2024-07-05 | 21.05 | $14.05 | — |
| 2024-07-03 | 21.05 | $14.05 | — |
| 2024-07-02 | 21.05 | $14.05 | — |
| 2024-07-01 | 21.05 | $14.05 | — |
| 2024-06-28 | 21.05 | $14.05 | — |
| 2024-06-27 | 21.05 | $14.05 | — |
| 2024-06-26 | 21.05 | $14.05 | — |
| 2024-06-25 | 21.05 | $14.05 | — |
| 2024-06-24 | 21.05 | $14.05 | — |
| 2024-06-21 | 21.05 | $14.05 | — |
| 2024-06-20 | 21.05 | $14.05 | — |
| 2024-06-18 | 21.05 | $14.05 | — |
| 2024-06-17 | 21.05 | $14.05 | 300 |
| 2024-06-14 | 56.53 | $14.15 | — |
| 2024-06-13 | 56.53 | $14.15 | — |
| 2024-06-12 | 56.53 | $14.15 | — |
| 2024-06-11 | 56.53 | $14.15 | — |
| 2024-06-10 | 56.53 | $14.15 | — |
| 2024-06-07 | 56.53 | $14.15 | — |
| 2024-06-06 | 56.53 | $14.15 | — |
| 2024-06-05 | 56.53 | $14.15 | — |
| 2024-06-04 | 56.53 | $14.15 | — |
| 2024-06-03 | 56.53 | $14.15 | — |
| 2024-05-31 | 56.53 | $14.15 | — |
| 2024-05-30 | 56.53 | $14.15 | — |
| 2024-05-29 | 56.53 | $14.15 | — |
| 2024-05-28 | 56.53 | $14.15 | — |
| 2024-05-24 | 56.53 | $14.15 | — |
| 2024-05-23 | 56.53 | $14.15 | — |
| 2024-05-22 | 56.53 | $14.15 | — |
| 2024-05-21 | 56.53 | $14.15 | — |
| 2024-05-20 | 56.53 | $14.15 | — |
| 2024-05-17 | 56.53 | $14.15 | — |
| 2024-05-16 | 56.53 | $14.15 | — |
| 2024-05-15 | 56.53 | $14.15 | — |
| 2024-05-14 | 56.53 | $14.15 | — |
| 2024-05-13 | 56.53 | $14.15 | — |
| 2024-05-10 | 56.53 | $14.15 | — |
| 2024-05-09 | 56.53 | $14.15 | — |
| 2024-05-08 | 56.53 | $14.15 | — |
| 2024-05-07 | 56.53 | $14.15 | — |
| 2024-05-06 | 56.53 | $14.15 | — |
| 2024-05-03 | 56.53 | $14.15 | — |
| 2024-05-02 | 56.53 | $14.15 | — |
| 2024-05-01 | 56.53 | $14.15 | — |
| 2024-04-30 | 56.53 | $14.15 | — |
| 2024-04-29 | 56.53 | $14.15 | — |
| 2024-04-26 | 56.53 | $14.15 | — |
| 2024-04-25 | 56.53 | $14.15 | — |
| 2024-04-24 | 56.53 | $14.15 | — |
| 2024-04-23 | 56.53 | $14.15 | — |
| 2024-04-22 | 56.53 | $14.15 | — |
| 2024-04-19 | 56.53 | $14.15 | 1500 |
| 2024-04-18 | 56.53 | $14.15 | — |
| 2024-04-17 | 56.53 | $14.15 | — |
| 2024-04-16 | 56.53 | $14.15 | — |
| 2024-04-15 | 56.53 | $14.15 | — |
| 2024-04-12 | 56.53 | $14.15 | — |
| 2024-04-11 | 56.53 | $14.15 | — |
| 2024-04-10 | 56.53 | $14.15 | — |
| 2024-04-09 | 56.53 | $14.15 | — |
| 2024-04-08 | 56.53 | $14.15 | — |
| 2024-04-05 | 56.53 | $14.15 | — |
| 2024-04-04 | 56.53 | $14.15 | — |
| 2024-04-03 | 56.53 | $14.15 | — |
| 2024-04-02 | 56.53 | $14.15 | — |
| 2024-04-01 | 56.53 | $14.15 | — |
| 2024-03-28 | 56.53 | $14.15 | — |
| 2024-03-27 | 56.53 | $14.15 | — |
| 2024-03-26 | 56.53 | $14.15 | — |
| 2024-03-25 | 56.53 | $14.15 | — |
| 2024-03-22 | 56.53 | $14.15 | — |
| 2024-03-21 | 56.53 | $14.15 | — |
| 2024-03-20 | 56.53 | $14.15 | — |
| 2024-03-19 | 56.53 | $14.15 | — |
| 2024-03-18 | 56.53 | $14.15 | — |
| 2024-03-15 | 56.53 | $14.15 | — |
| 2024-03-14 | 56.53 | $14.15 | — |
| 2024-03-13 | 56.53 | $14.15 | 100 |
| 2024-03-12 | 0.00 | $13.16 | — |
| 2024-03-11 | 0.00 | $13.16 | — |
| 2024-03-08 | 0.00 | $13.16 | — |
| 2024-03-07 | 0.00 | $13.16 | — |
| 2024-03-06 | 0.00 | $13.16 | — |
| 2024-03-05 | 0.00 | $13.16 | — |
| 2024-03-04 | 0.00 | $13.16 | 200 |
| 2024-03-01 | 94.11 | $14.25 | — |
| 2024-02-29 | 94.11 | $14.25 | — |
| 2024-02-28 | 94.11 | $14.25 | — |
| 2024-02-27 | 94.11 | $14.25 | — |
| 2024-02-26 | 94.11 | $14.25 | — |
| 2024-02-23 | 94.11 | $14.25 | — |
| 2024-02-22 | 94.11 | $14.25 | — |
| 2024-02-21 | 94.11 | $14.25 | — |
| 2024-02-20 | 94.11 | $14.25 | — |
| 2024-02-16 | 94.11 | $14.25 | — |
| 2024-02-15 | 94.11 | $14.25 | — |
| 2024-02-14 | 94.11 | $14.25 | — |
| 2024-02-13 | 94.11 | $14.25 | — |
| 2024-02-12 | 94.11 | $14.25 | — |
| 2024-02-09 | 94.11 | $14.25 | 14200 |
| 2024-02-08 | 94.11 | $14.25 | — |
| 2024-02-07 | 94.11 | $14.25 | — |
| 2024-02-06 | 94.11 | $14.25 | — |
| 2024-02-05 | 94.11 | $14.25 | — |
| 2024-02-02 | 94.11 | $14.25 | — |
| 2024-02-01 | 94.11 | $14.25 | — |
| 2024-01-31 | 94.11 | $14.25 | — |
| 2024-01-30 | 94.11 | $14.25 | — |
| 2024-01-29 | 94.11 | $14.25 | — |
| 2024-01-26 | 94.11 | $14.25 | — |
| 2024-01-25 | 94.11 | $14.25 | — |
| 2024-01-24 | 94.11 | $14.25 | — |
| 2024-01-23 | 94.11 | $14.25 | — |
| 2024-01-22 | 94.11 | $14.25 | — |
| 2024-01-19 | 94.11 | $14.25 | — |
| 2024-01-18 | 94.11 | $14.25 | — |
| 2024-01-17 | 94.11 | $14.25 | — |
| 2024-01-16 | 94.11 | $14.25 | — |
| 2024-01-12 | 94.11 | $14.25 | — |
| 2024-01-11 | 94.11 | $14.25 | — |
| 2024-01-10 | 94.11 | $14.25 | — |
| 2024-01-09 | 94.11 | $14.25 | — |
| 2024-01-08 | 94.11 | $14.25 | — |
| 2024-01-05 | 94.11 | $14.25 | — |
| 2024-01-04 | 94.11 | $14.25 | — |
| 2024-01-03 | 94.11 | $14.25 | — |
| 2024-01-02 | 94.11 | $14.25 | — |
| 2023-12-29 | 94.11 | $14.25 | — |
| 2023-12-28 | 94.11 | $14.25 | — |
| 2023-12-27 | 94.11 | $14.25 | — |
| 2023-12-26 | 94.11 | $14.25 | — |
| 2023-12-22 | 94.11 | $14.25 | — |
| 2023-12-21 | 94.11 | $14.25 | — |
| 2023-12-20 | 94.11 | $14.25 | — |
| 2023-12-19 | 94.11 | $14.25 | — |
| 2023-12-18 | 94.11 | $14.25 | — |
| 2023-12-15 | 94.11 | $14.25 | — |
| 2023-12-14 | 94.11 | $14.25 | — |
| 2023-12-13 | 94.11 | $14.25 | — |
| 2023-12-12 | 94.11 | $14.25 | — |
| 2023-12-11 | 94.11 | $14.25 | — |
| 2023-12-08 | 94.11 | $14.25 | — |
| 2023-12-07 | 94.11 | $14.25 | — |
| 2023-12-06 | 94.11 | $14.25 | — |
| 2023-12-05 | 94.11 | $14.25 | — |
| 2023-12-04 | 94.11 | $14.25 | — |
| 2023-12-01 | 94.11 | $14.25 | — |
| 2023-11-30 | 94.11 | $14.25 | — |
| 2023-11-29 | 94.11 | $14.25 | — |
| 2023-11-28 | 94.11 | $14.25 | — |
| 2023-11-27 | 94.11 | $14.25 | — |
| 2023-11-24 | 94.11 | $14.25 | — |
| 2023-11-22 | 94.11 | $14.25 | — |
| 2023-11-21 | 94.11 | $14.25 | — |
| 2023-11-20 | 94.11 | $14.25 | — |
| 2023-11-17 | 94.11 | $14.25 | — |
| 2023-11-16 | 94.11 | $14.25 | — |
| 2023-11-15 | 94.11 | $14.25 | — |
| 2023-11-14 | 94.11 | $14.25 | — |
| 2023-11-13 | 94.11 | $14.25 | — |
| 2023-11-10 | 94.11 | $14.25 | — |
| 2023-11-09 | 94.11 | $14.25 | — |
| 2023-11-08 | 94.11 | $14.25 | — |
| 2023-11-07 | 94.11 | $14.25 | — |
| 2023-11-06 | 94.11 | $14.25 | — |
| 2023-11-03 | 94.11 | $14.25 | — |
| 2023-11-02 | 94.11 | $14.25 | — |
| 2023-11-01 | 94.11 | $14.25 | — |
| 2023-10-31 | 94.11 | $14.25 | — |
| 2023-10-30 | 94.11 | $14.25 | — |
| 2023-10-27 | 94.11 | $14.25 | — |
| 2023-10-26 | 94.11 | $14.25 | — |
| 2023-10-25 | 94.11 | $14.25 | — |
| 2023-10-24 | 94.11 | $14.25 | — |
| 2023-10-23 | 94.11 | $14.25 | — |
| 2023-10-20 | 94.11 | $14.25 | — |
| 2023-10-19 | 94.11 | $14.25 | — |
| 2023-10-18 | 94.11 | $14.25 | — |
| 2023-10-17 | 94.11 | $14.25 | — |
| 2023-10-16 | 94.11 | $14.25 | 8300 |
| 2023-10-13 | 94.11 | $14.25 | — |
| 2023-10-12 | 94.11 | $14.25 | — |
| 2023-10-11 | 94.11 | $14.25 | — |
| 2023-10-10 | 94.11 | $14.25 | — |
| 2023-10-09 | 94.11 | $14.25 | — |
| 2023-10-06 | 94.11 | $14.25 | — |
| 2023-10-05 | 94.11 | $14.25 | — |
| 2023-10-04 | 94.11 | $14.25 | — |
| 2023-10-03 | 94.11 | $14.25 | — |
| 2023-10-02 | 94.11 | $14.25 | — |
| 2023-09-29 | 94.11 | $14.25 | — |
| 2023-09-28 | 94.11 | $14.25 | — |
| 2023-09-27 | 94.11 | $14.25 | — |
| 2023-09-26 | 94.11 | $14.25 | — |
| 2023-09-25 | 94.11 | $14.25 | — |
| 2023-09-22 | 94.11 | $14.25 | — |
| 2023-09-21 | 94.11 | $14.25 | — |
| 2023-09-20 | 94.11 | $14.25 | — |
| 2023-09-19 | 94.11 | $14.25 | — |
| 2023-09-18 | 94.11 | $14.25 | — |
| 2023-09-15 | 94.11 | $14.25 | — |
| 2023-09-14 | 94.11 | $14.25 | — |
| 2023-09-13 | 94.11 | $14.25 | — |
| 2023-09-12 | 94.11 | $14.25 | — |
| 2023-09-11 | 94.11 | $14.25 | — |
| 2023-09-08 | 94.11 | $14.25 | — |
| 2023-09-07 | 94.11 | $14.25 | — |
| 2023-09-06 | 94.11 | $14.25 | — |
| 2023-09-05 | 94.11 | $14.25 | — |
| 2023-09-01 | 94.11 | $14.25 | — |
| 2023-08-31 | 94.11 | $14.25 | — |
| 2023-08-30 | 94.11 | $14.25 | — |
| 2023-08-29 | 94.11 | $14.25 | — |
| 2023-08-28 | 94.11 | $14.25 | — |
| 2023-08-25 | 94.11 | $14.25 | — |
| 2023-08-24 | 94.11 | $14.25 | — |
| 2023-08-23 | 94.11 | $14.25 | — |
| 2023-08-22 | 94.11 | $14.25 | — |
| 2023-08-21 | 94.11 | $14.25 | — |
| 2023-08-18 | 94.11 | $14.25 | — |
| 2023-08-17 | 94.11 | $14.25 | — |
| 2023-08-16 | 94.11 | $14.25 | — |
| 2023-08-15 | 94.11 | $14.25 | — |
| 2023-08-14 | 94.11 | $14.25 | — |
| 2023-08-11 | 94.11 | $14.25 | — |
| 2023-08-10 | 94.11 | $14.25 | — |
| 2023-08-09 | 94.11 | $14.25 | — |
| 2023-08-08 | 94.11 | $14.25 | — |
| 2023-08-07 | 94.11 | $14.25 | — |
| 2023-08-04 | 94.11 | $14.25 | — |
| 2023-08-03 | 94.11 | $14.25 | — |
| 2023-08-02 | 94.11 | $14.25 | — |
| 2023-08-01 | 94.11 | $14.25 | — |
| 2023-07-31 | 94.11 | $14.25 | — |
| 2023-07-28 | 94.11 | $14.25 | — |
| 2023-07-27 | 94.11 | $14.25 | — |
| 2023-07-26 | 94.11 | $14.25 | — |
| 2023-07-25 | 94.11 | $14.25 | — |
| 2023-07-24 | 94.11 | $14.25 | — |
| 2023-07-21 | 94.11 | $14.25 | — |
| 2023-07-20 | 94.11 | $14.25 | — |
| 2023-07-19 | 94.11 | $14.25 | — |
| 2023-07-18 | 94.11 | $14.25 | — |
| 2023-07-17 | 94.11 | $14.25 | — |
| 2023-07-14 | 94.11 | $14.25 | — |
| 2023-07-13 | 94.11 | $14.25 | — |
| 2023-07-12 | 94.11 | $14.25 | — |
| 2023-07-11 | 94.11 | $14.25 | — |
| 2023-07-10 | 94.11 | $14.25 | — |
| 2023-07-07 | 94.11 | $14.25 | — |
| 2023-07-06 | 94.11 | $14.25 | — |
| 2023-07-05 | 94.11 | $14.25 | — |
| 2023-07-03 | 94.11 | $14.25 | — |
| 2023-06-30 | 94.11 | $14.25 | — |
| 2023-06-29 | 94.11 | $14.25 | — |
| 2023-06-28 | 94.11 | $14.25 | — |
| 2023-06-27 | 94.11 | $14.25 | — |
| 2023-06-26 | 94.11 | $14.25 | — |
| 2023-06-23 | 94.11 | $14.25 | — |
| 2023-06-22 | 94.11 | $14.25 | — |
| 2023-06-21 | 94.11 | $14.25 | — |
| 2023-06-20 | 94.11 | $14.25 | — |
| 2023-06-16 | 94.11 | $14.25 | — |
| 2023-06-15 | 94.11 | $14.25 | — |
| 2023-06-14 | 94.11 | $14.25 | — |
| 2023-06-13 | 94.11 | $14.25 | — |
| 2023-06-12 | 94.11 | $14.25 | — |
| 2023-06-09 | 94.11 | $14.25 | — |
| 2023-06-08 | 94.11 | $14.25 | — |
| 2023-06-07 | 94.11 | $14.25 | — |
| 2023-06-06 | 94.11 | $14.25 | — |
| 2023-06-05 | 94.11 | $14.25 | — |
| 2023-06-02 | 94.11 | $14.25 | — |
| 2023-06-01 | 94.11 | $14.25 | — |
| 2023-05-31 | 94.11 | $14.25 | — |
| 2023-05-30 | 94.11 | $14.25 | — |
| 2023-05-26 | 94.11 | $14.25 | — |
| 2023-05-25 | 94.11 | $14.25 | — |
| 2023-05-24 | 94.11 | $14.25 | — |
| 2023-05-23 | 94.11 | $14.25 | — |
| 2023-05-22 | 94.11 | $14.25 | — |
| 2023-05-19 | 94.11 | $14.25 | — |
| 2023-05-18 | 94.11 | $14.25 | — |
| 2023-05-17 | 94.11 | $14.25 | — |
| 2023-05-16 | 94.11 | $14.25 | — |
| 2023-05-15 | 94.11 | $14.25 | — |
| 2023-05-12 | 94.11 | $14.25 | — |
| 2023-05-11 | 94.11 | $14.25 | — |
| 2023-05-10 | 94.11 | $14.25 | — |
| 2023-05-09 | 94.11 | $14.25 | — |
| 2023-05-08 | 94.11 | $14.25 | — |
| 2023-05-05 | 94.11 | $14.25 | — |
| 2023-05-04 | 94.11 | $14.25 | — |
| 2023-05-03 | 94.11 | $14.25 | — |
| 2023-05-02 | 94.11 | $14.25 | — |
| 2023-05-01 | 94.11 | $14.25 | — |
| 2023-04-28 | 94.11 | $14.25 | — |
| 2023-04-27 | 94.11 | $14.25 | — |
| 2023-04-26 | 94.11 | $14.25 | — |
| 2023-04-25 | 94.11 | $14.25 | — |
| 2023-04-24 | 94.11 | $14.25 | — |
| 2023-04-21 | 94.11 | $14.25 | — |
| 2023-04-20 | 94.11 | $14.25 | — |
| 2023-04-19 | 94.11 | $14.25 | — |
| 2023-04-18 | 94.11 | $14.25 | — |
| 2023-04-17 | 94.11 | $14.25 | — |
| 2023-04-14 | 94.11 | $14.25 | — |
| 2023-04-13 | 94.11 | $14.25 | — |
| 2023-04-12 | 94.11 | $14.25 | — |
| 2023-04-11 | 94.11 | $14.25 | — |
| 2023-04-10 | 94.11 | $14.25 | — |
| 2023-04-06 | 94.11 | $14.25 | — |
| 2023-04-05 | 94.11 | $14.25 | — |
| 2023-04-04 | 94.11 | $14.25 | 5900 |
| 2023-04-03 | 94.11 | $14.25 | — |
| 2023-03-31 | 94.11 | $14.25 | — |
| 2023-03-30 | 94.11 | $14.25 | — |
| 2023-03-29 | 94.11 | $14.25 | — |
| 2023-03-28 | 94.11 | $14.25 | — |
| 2023-03-27 | 94.11 | $14.25 | — |
| 2023-03-24 | 94.11 | $14.25 | — |
| 2023-03-23 | 94.11 | $14.25 | — |
| 2023-03-22 | 94.11 | $14.25 | — |
| 2023-03-21 | 94.11 | $14.25 | — |
| 2023-03-20 | 94.11 | $14.25 | — |
| 2023-03-17 | 94.11 | $14.25 | — |
| 2023-03-16 | 94.11 | $14.25 | — |
| 2023-03-15 | 94.11 | $14.25 | — |
| 2023-03-14 | 94.11 | $14.25 | — |
| 2023-03-13 | 94.11 | $14.25 | — |
| 2023-03-10 | 94.11 | $14.25 | — |
| 2023-03-09 | 94.11 | $14.25 | — |
| 2023-03-08 | 94.11 | $14.25 | 100 |
| 2023-03-07 | 62.37 | $13.10 | — |
| 2023-03-06 | 62.37 | $13.10 | — |
| 2023-03-03 | 62.37 | $13.10 | — |
| 2023-03-02 | 62.37 | $13.10 | — |
| 2023-03-01 | 62.37 | $13.10 | — |
| 2023-02-28 | 62.37 | $13.10 | — |
| 2023-02-27 | 62.37 | $13.10 | — |
| 2023-02-24 | 62.37 | $13.10 | — |
| 2023-02-23 | 62.37 | $13.10 | — |
| 2023-02-22 | 62.37 | $13.10 | — |
| 2023-02-21 | 62.37 | $13.10 | — |
| 2023-02-17 | 62.37 | $13.10 | — |
| 2023-02-16 | 62.37 | $13.10 | — |
| 2023-02-15 | 62.37 | $13.10 | — |
| 2023-02-14 | 62.37 | $13.10 | — |
| 2023-02-13 | 62.37 | $13.10 | — |
| 2023-02-10 | 62.37 | $13.10 | — |
| 2023-02-09 | 62.37 | $13.10 | — |
| 2023-02-08 | 62.37 | $13.10 | — |
| 2023-02-07 | 62.37 | $13.10 | — |
| 2023-02-06 | 62.37 | $13.10 | — |
| 2023-02-03 | 62.37 | $13.10 | — |
| 2023-02-02 | 62.37 | $13.10 | — |
| 2023-02-01 | 62.37 | $13.10 | — |
| 2023-01-31 | 62.37 | $13.10 | 100 |
| 2023-01-30 | 53.25 | $12.95 | — |
| 2023-01-27 | 53.25 | $12.95 | — |
| 2023-01-26 | 53.25 | $12.95 | — |
| 2023-01-25 | 53.25 | $12.95 | — |
| 2023-01-24 | 53.25 | $12.95 | — |
| 2023-01-23 | 53.25 | $12.95 | — |
| 2023-01-20 | 53.25 | $12.95 | — |
| 2023-01-19 | 53.25 | $12.95 | — |
| 2023-01-18 | 53.25 | $12.95 | — |
| 2023-01-17 | 53.25 | $12.95 | 100 |
| 2023-01-13 | 66.02 | $13.15 | — |
| 2023-01-12 | 66.02 | $13.15 | 100 |
| 2023-01-11 | 45.31 | $12.80 | — |
| 2023-01-10 | 45.31 | $12.80 | — |
| 2023-01-09 | 45.31 | $12.80 | — |
| 2023-01-06 | 45.31 | $12.80 | — |
| 2023-01-05 | 45.31 | $12.80 | — |
| 2023-01-04 | 45.31 | $12.80 | — |
| 2023-01-03 | 45.31 | $12.80 | — |
| 2022-12-30 | 45.31 | $12.80 | — |
| 2022-12-29 | 45.31 | $12.80 | — |
| 2022-12-28 | 45.31 | $12.80 | — |
| 2022-12-27 | 45.31 | $12.80 | — |
| 2022-12-23 | 45.31 | $12.80 | — |
| 2022-12-22 | 45.31 | $12.80 | 1000 |
| 2022-12-21 | 36.84 | $12.65 | — |
| 2022-12-20 | 36.84 | $12.65 | — |
| 2022-12-19 | 36.84 | $12.65 | — |
| 2022-12-16 | 36.84 | $12.65 | — |
| 2022-12-15 | 36.84 | $12.65 | — |
| 2022-12-14 | 36.84 | $12.65 | 3000 |
| 2022-12-13 | 85.49 | $13.40 | — |
| 2022-12-12 | 85.49 | $13.40 | — |
| 2022-12-09 | 85.49 | $13.40 | — |
| 2022-12-08 | 85.49 | $13.40 | — |
| 2022-12-07 | 85.49 | $13.40 | — |
| 2022-12-06 | 85.49 | $13.40 | — |
| 2022-12-05 | 85.49 | $13.40 | — |
| 2022-12-02 | 85.49 | $13.40 | — |
| 2022-12-01 | 85.49 | $13.40 | — |
| 2022-11-30 | 85.49 | $13.40 | — |
| 2022-11-29 | 85.49 | $13.40 | — |
| 2022-11-28 | 85.49 | $13.40 | 100 |
| 2022-11-25 | 39.23 | $12.60 | — |
| 2022-11-23 | 39.23 | $12.60 | — |
| 2022-11-22 | 39.23 | $12.60 | — |
| 2022-11-21 | 39.23 | $12.60 | 100 |
| 2022-11-18 | 58.08 | $12.70 | 100 |
| 2022-11-17 | 22.85 | $12.60 | 100 |
| 2022-11-16 | 38.03 | $12.65 | — |
| 2022-11-15 | 38.03 | $12.65 | — |
| 2022-11-14 | 38.03 | $12.65 | — |
| 2022-11-11 | 38.03 | $12.65 | — |
| 2022-11-10 | 38.03 | $12.65 | — |
| 2022-11-09 | 38.03 | $12.65 | — |
| 2022-11-08 | 38.03 | $12.65 | — |
| 2022-11-07 | 38.03 | $12.65 | — |
| 2022-11-04 | 38.03 | $12.65 | — |
| 2022-11-03 | 38.03 | $12.65 | — |
| 2022-11-02 | 38.03 | $12.65 | — |
| 2022-11-01 | 38.03 | $12.65 | — |
| 2022-10-31 | 38.03 | $12.65 | — |
| 2022-10-28 | 38.03 | $12.65 | — |
| 2022-10-27 | 38.03 | $12.65 | — |
| 2022-10-26 | 38.03 | $12.65 | — |
| 2022-10-25 | 38.03 | $12.65 | — |
| 2022-10-24 | 38.03 | $12.65 | — |
| 2022-10-21 | 38.03 | $12.65 | — |
| 2022-10-20 | 38.03 | $12.65 | — |
| 2022-10-19 | 38.03 | $12.65 | — |
| 2022-10-18 | 38.03 | $12.65 | — |
| 2022-10-17 | 38.03 | $12.65 | — |
| 2022-10-14 | 38.03 | $12.65 | — |
| 2022-10-13 | 38.03 | $12.65 | — |
| 2022-10-12 | 38.03 | $12.65 | 2400 |
| 2022-10-11 | 38.03 | $12.65 | — |
| 2022-10-10 | 38.03 | $12.65 | — |
| 2022-10-07 | 38.03 | $12.65 | — |
| 2022-10-06 | 38.03 | $12.65 | — |
| 2022-10-05 | 38.03 | $12.65 | — |
| 2022-10-04 | 38.03 | $12.65 | — |
| 2022-10-03 | 38.03 | $12.65 | — |
| 2022-09-30 | 38.03 | $12.65 | — |
| 2022-09-29 | 38.03 | $12.65 | — |
| 2022-09-28 | 38.03 | $12.65 | — |
| 2022-09-27 | 38.03 | $12.65 | — |
| 2022-09-26 | 38.03 | $12.65 | — |
| 2022-09-23 | 38.03 | $12.65 | — |
| 2022-09-22 | 38.03 | $12.65 | — |
| 2022-09-21 | 38.03 | $12.65 | — |
| 2022-09-20 | 38.03 | $12.65 | — |
| 2022-09-19 | 38.03 | $12.65 | — |
| 2022-09-16 | 38.03 | $12.65 | — |
| 2022-09-15 | 38.03 | $12.65 | — |
| 2022-09-14 | 38.03 | $12.65 | — |
| 2022-09-13 | 38.03 | $12.65 | — |
| 2022-09-12 | 38.03 | $12.65 | — |
| 2022-09-09 | 38.03 | $12.65 | — |
| 2022-09-08 | 38.03 | $12.65 | — |
| 2022-09-07 | 38.03 | $12.65 | — |
| 2022-09-06 | 38.03 | $12.65 | — |
| 2022-09-02 | 38.03 | $12.65 | — |
| 2022-09-01 | 38.03 | $12.65 | — |
| 2022-08-31 | 38.03 | $12.65 | 100 |
| 2022-08-30 | 75.82 | $13.28 | — |
| 2022-08-29 | 75.82 | $13.28 | — |
| 2022-08-26 | 75.82 | $13.28 | — |
| 2022-08-25 | 75.82 | $13.28 | — |
| 2022-08-24 | 75.82 | $13.28 | — |
| 2022-08-23 | 75.82 | $13.28 | — |
| 2022-08-22 | 75.82 | $13.28 | — |
| 2022-08-19 | 75.82 | $13.28 | — |
| 2022-08-18 | 75.82 | $13.28 | — |
| 2022-08-17 | 75.82 | $13.28 | — |
| 2022-08-16 | 75.82 | $13.28 | — |
| 2022-08-15 | 75.82 | $13.28 | — |
| 2022-08-12 | 75.82 | $13.28 | — |
| 2022-08-11 | 75.82 | $13.28 | — |
| 2022-08-10 | 75.82 | $13.28 | 100 |
| 2022-08-09 | 7.74 | $12.27 | — |
| 2022-08-08 | 7.74 | $12.27 | — |
| 2022-08-05 | 7.74 | $12.27 | — |
| 2022-08-04 | 7.74 | $12.27 | — |
| 2022-08-03 | 7.74 | $12.27 | — |
| 2022-08-02 | 7.74 | $12.27 | — |
| 2022-08-01 | 7.74 | $12.27 | — |
| 2022-07-29 | 7.74 | $12.27 | — |
| 2022-07-28 | 7.74 | $12.27 | — |
| 2022-07-27 | 7.74 | $12.27 | — |
| 2022-07-26 | 7.74 | $12.27 | — |
| 2022-07-25 | 7.74 | $12.27 | — |
| 2022-07-22 | 7.74 | $12.27 | — |
| 2022-07-21 | 7.74 | $12.27 | — |
| 2022-07-20 | 7.74 | $12.27 | — |
| 2022-07-19 | 7.74 | $12.27 | — |
| 2022-07-18 | 7.74 | $12.27 | — |
| 2022-07-15 | 7.74 | $12.27 | 100 |
| 2022-07-14 | 24.69 | $12.89 | — |
| 2022-07-13 | 24.69 | $12.89 | — |
| 2022-07-12 | 24.69 | $12.89 | — |
| 2022-07-11 | 24.69 | $12.89 | — |
| 2022-07-08 | 24.69 | $12.89 | — |
| 2022-07-07 | 24.69 | $12.89 | — |
| 2022-07-06 | 24.69 | $12.89 | — |
| 2022-07-05 | 24.69 | $12.89 | — |
| 2022-07-01 | 24.69 | $12.89 | — |
| 2022-06-30 | 24.69 | $12.89 | 500 |
| 2022-06-29 | 27.61 | $12.94 | — |
| 2022-06-28 | 27.61 | $12.94 | — |
| 2022-06-27 | 27.61 | $12.94 | — |
| 2022-06-24 | 27.61 | $12.94 | — |
| 2022-06-23 | 27.61 | $12.94 | — |
| 2022-06-22 | 27.61 | $12.94 | — |
| 2022-06-21 | 27.61 | $12.94 | — |
| 2022-06-17 | 27.61 | $12.94 | — |
| 2022-06-16 | 27.61 | $12.94 | — |
| 2022-06-15 | 27.61 | $12.94 | — |
| 2022-06-14 | 27.61 | $12.94 | — |
| 2022-06-13 | 27.61 | $12.94 | — |
| 2022-06-10 | 27.61 | $12.94 | — |
| 2022-06-09 | 27.61 | $12.94 | — |
| 2022-06-08 | 27.61 | $12.94 | — |
| 2022-06-07 | 27.61 | $12.94 | — |
| 2022-06-06 | 27.61 | $12.94 | — |
| 2022-06-03 | 27.61 | $12.94 | — |
| 2022-06-02 | 27.61 | $12.94 | — |
| 2022-06-01 | 27.61 | $12.94 | — |
| 2022-05-31 | 27.61 | $12.94 | — |
| 2022-05-27 | 27.61 | $12.94 | — |
| 2022-05-26 | 27.61 | $12.94 | — |
| 2022-05-25 | 27.61 | $12.94 | — |
| 2022-05-24 | 27.61 | $12.94 | — |
| 2022-05-23 | 27.61 | $12.94 | 127 |
| 2022-05-20 | 59.51 | $13.80 | — |
| 2022-05-19 | 59.51 | $13.80 | — |
| 2022-05-18 | 59.51 | $13.80 | — |
| 2022-05-17 | 59.51 | $13.80 | — |
| 2022-05-16 | 59.51 | $13.80 | — |
| 2022-05-13 | 59.51 | $13.80 | — |
| 2022-05-12 | 59.51 | $13.80 | — |
| 2022-05-11 | 59.51 | $13.80 | — |
| 2022-05-10 | 59.51 | $13.80 | — |
| 2022-05-09 | 59.51 | $13.80 | — |
| 2022-05-06 | 59.51 | $13.80 | — |
| 2022-05-05 | 59.51 | $13.80 | — |
| 2022-05-04 | 59.51 | $13.80 | — |
| 2022-05-03 | 59.51 | $13.80 | — |
| 2022-05-02 | 59.51 | $13.80 | — |
| 2022-04-29 | 59.51 | $13.80 | — |
| 2022-04-28 | 59.51 | $13.80 | — |
| 2022-04-27 | 59.51 | $13.80 | 100 |
| 2022-04-26 | 73.17 | $14.15 | — |
| 2022-04-25 | 73.17 | $14.15 | — |
| 2022-04-22 | 73.17 | $14.15 | — |
| 2022-04-21 | 73.17 | $14.15 | — |
| 2022-04-20 | 73.17 | $14.15 | — |
| 2022-04-19 | 73.17 | $14.15 | — |
| 2022-04-18 | 73.17 | $14.15 | — |
| 2022-04-14 | 73.17 | $14.15 | — |
| 2022-04-13 | 73.17 | $14.15 | — |
| 2022-04-12 | 73.17 | $14.15 | 2900 |
| 2022-04-11 | 73.17 | $14.15 | 100 |
| 2022-04-08 | 73.17 | $14.15 | — |
| 2022-04-07 | 73.17 | $14.15 | — |
| 2022-04-06 | 73.17 | $14.15 | — |
| 2022-04-05 | 73.17 | $14.15 | — |
| 2022-04-04 | 73.17 | $14.15 | — |
| 2022-04-01 | 73.17 | $14.15 | — |
| 2022-03-31 | 73.17 | $14.15 | — |
| 2022-03-30 | 73.17 | $14.15 | — |
| 2022-03-29 | 73.17 | $14.15 | — |
| 2022-03-28 | 73.17 | $14.15 | — |
| 2022-03-25 | 73.17 | $14.15 | — |
| 2022-03-24 | 73.17 | $14.15 | 100 |
| 2022-03-23 | 98.64 | $15.43 | — |
| 2022-03-22 | 98.64 | $15.43 | 100 |
| 2022-03-21 | 0.00 | $11.41 | — |
| 2022-03-18 | 0.00 | $11.41 | — |
| 2022-03-17 | 0.00 | $11.41 | — |
| 2022-03-16 | 0.00 | $11.41 | — |
| 2022-03-15 | 0.00 | $11.41 | — |
| 2022-03-14 | 0.00 | $11.41 | — |
| 2022-03-11 | 0.00 | $11.41 | — |
| 2022-03-10 | 0.00 | $11.41 | — |
| 2022-03-09 | 0.00 | $11.41 | — |
| 2022-03-08 | 0.00 | $11.41 | — |
| 2022-03-07 | 0.00 | $11.41 | — |
| 2022-03-04 | 0.00 | $11.41 | — |
| 2022-03-03 | 0.00 | $11.41 | — |
| 2022-03-02 | 0.00 | $11.41 | — |
| 2022-03-01 | 0.00 | $11.41 | — |
| 2022-02-28 | 0.00 | $11.41 | — |
| 2022-02-25 | 0.00 | $11.41 | — |
| 2022-02-24 | 0.00 | $11.41 | — |
| 2022-02-23 | 0.00 | $11.41 | — |
| 2022-02-22 | 0.00 | $11.41 | — |
| 2022-02-18 | 0.00 | $11.41 | — |
| 2022-02-17 | 0.00 | $11.41 | — |
| 2022-02-16 | 0.00 | $11.41 | — |
| 2022-02-15 | 0.00 | $11.41 | — |
| 2022-02-14 | 0.00 | $11.41 | — |
| 2022-02-11 | 0.00 | $11.41 | — |
| 2022-02-10 | 0.00 | $11.41 | — |
| 2022-02-09 | 0.00 | $11.41 | — |
| 2022-02-08 | 0.00 | $11.41 | — |
| 2022-02-07 | 0.00 | $11.41 | — |
| 2022-02-04 | 0.00 | $11.41 | — |
| 2022-02-03 | 0.00 | $11.41 | — |
| 2022-02-02 | 0.00 | $11.41 | — |
| 2022-02-01 | 0.00 | $11.41 | — |
| 2022-01-31 | 0.00 | $11.41 | — |
| 2022-01-28 | 0.00 | $11.41 | — |
| 2022-01-27 | 0.00 | $11.41 | — |
| 2022-01-26 | 0.00 | $11.41 | — |
| 2022-01-25 | 0.00 | $11.41 | — |
| 2022-01-24 | 0.00 | $11.41 | — |
| 2022-01-21 | 0.00 | $11.41 | — |
| 2022-01-20 | 0.00 | $11.41 | — |
| 2022-01-19 | 0.00 | $11.41 | — |
| 2022-01-18 | 0.00 | $11.41 | — |
| 2022-01-14 | 0.00 | $11.41 | — |
| 2022-01-13 | 0.00 | $11.41 | — |
| 2022-01-12 | 0.00 | $11.41 | — |
| 2022-01-11 | 0.00 | $11.41 | — |
| 2022-01-10 | 0.00 | $11.41 | 200 |
| 2022-01-07 | 0.00 | $12.03 | — |
| 2022-01-06 | 0.00 | $12.03 | — |
| 2022-01-05 | 0.00 | $12.03 | — |
| 2022-01-04 | 0.00 | $12.03 | — |
| 2022-01-03 | 0.00 | $12.03 | — |
| 2021-12-31 | 0.00 | $12.03 | — |
| 2021-12-30 | 0.00 | $12.03 | — |
| 2021-12-29 | 0.00 | $12.03 | — |
| 2021-12-28 | 0.00 | $12.03 | — |
| 2021-12-27 | 0.00 | $12.03 | — |
| 2021-12-23 | 0.00 | $12.03 | — |
| 2021-12-22 | 0.00 | $12.03 | — |
| 2021-12-21 | 0.00 | $12.03 | — |
| 2021-12-20 | 0.00 | $12.03 | — |
| 2021-12-17 | 0.00 | $12.03 | — |
| 2021-12-16 | 0.00 | $12.03 | — |
| 2021-12-15 | 0.00 | $12.03 | — |
| 2021-12-14 | 0.00 | $12.03 | — |
| 2021-12-13 | 0.00 | $12.03 | — |
| 2021-12-10 | 0.00 | $12.03 | — |
| 2021-12-09 | 0.00 | $12.03 | — |
| 2021-12-08 | 0.00 | $12.03 | — |
| 2021-12-07 | 0.00 | $12.03 | — |
| 2021-12-06 | 0.00 | $12.03 | — |
| 2021-12-03 | 0.00 | $12.03 | — |
| 2021-12-02 | 0.00 | $12.03 | — |
| 2021-12-01 | 0.00 | $12.03 | — |
| 2021-11-30 | 0.00 | $12.03 | — |
| 2021-11-29 | 0.00 | $12.03 | — |
| 2021-11-26 | 0.00 | $12.03 | — |
| 2021-11-24 | 0.00 | $12.03 | — |
| 2021-11-23 | 0.00 | $12.03 | — |
| 2021-11-22 | 0.00 | $12.03 | — |
| 2021-11-19 | 0.00 | $12.03 | — |
| 2021-11-18 | 0.00 | $12.03 | — |
| 2021-11-17 | 0.00 | $12.03 | — |
| 2021-11-16 | 0.00 | $12.03 | — |
| 2021-11-15 | 0.00 | $12.03 | — |
| 2021-11-12 | 0.00 | $12.03 | — |
| 2021-11-11 | 0.00 | $12.03 | — |
| 2021-11-10 | 0.00 | $12.03 | — |
| 2021-11-09 | 0.00 | $12.03 | — |
| 2021-11-08 | 0.00 | $12.03 | — |
| 2021-11-05 | 0.00 | $12.03 | — |
| 2021-11-04 | 0.00 | $12.03 | — |
| 2021-11-03 | 0.00 | $12.03 | — |
| 2021-11-02 | 0.00 | $12.03 | — |
| 2021-11-01 | 0.00 | $12.03 | — |
| 2021-10-29 | 0.00 | $12.03 | — |
| 2021-10-28 | 0.00 | $12.03 | — |
| 2021-10-27 | 0.00 | $12.03 | — |
| 2021-10-26 | 0.00 | $12.03 | — |
| 2021-10-25 | 0.00 | $12.03 | — |
| 2021-10-22 | 0.00 | $12.03 | — |
| 2021-10-21 | 0.00 | $12.03 | — |
| 2021-10-20 | 0.00 | $12.03 | — |
| 2021-10-19 | 0.00 | $12.03 | 800 |
| 2021-10-18 | 0.00 | $12.03 | — |
| 2021-10-15 | 0.00 | $12.03 | — |
| 2021-10-14 | 0.00 | $12.03 | — |
| 2021-10-13 | 0.00 | $12.03 | — |
| 2021-10-12 | 0.00 | $12.03 | — |
| 2021-10-11 | 0.00 | $12.03 | — |
| 2021-10-08 | 0.00 | $12.03 | — |
| 2021-10-07 | 0.00 | $12.03 | — |
| 2021-10-06 | 0.00 | $12.03 | 500 |
| 2021-10-05 | 0.00 | $13.70 | — |
| 2021-10-04 | 0.00 | $13.70 | — |
| 2021-10-01 | 0.00 | $13.70 | — |
| 2021-09-30 | 0.00 | $13.70 | — |
| 2021-09-29 | 0.00 | $13.70 | — |
| 2021-09-28 | 0.00 | $13.70 | 700 |
| 2021-09-27 | 0.00 | $14.02 | — |
| 2021-09-24 | 0.00 | $14.02 | — |
| 2021-09-23 | 0.00 | $14.02 | — |
| 2021-09-22 | 0.00 | $14.02 | — |
| 2021-09-21 | 0.00 | $14.02 | — |
| 2021-09-20 | 0.00 | $14.02 | — |
| 2021-09-17 | 0.00 | $14.02 | — |
| 2021-09-16 | 0.00 | $14.02 | — |
| 2021-09-15 | 0.00 | $14.02 | — |
| 2021-09-14 | 0.00 | $14.02 | — |
| 2021-09-13 | 0.00 | $14.02 | — |
| 2021-09-10 | 0.00 | $14.02 | — |
| 2021-09-09 | 0.00 | $14.02 | — |
| 2021-09-08 | 0.00 | $14.02 | — |
| 2021-09-07 | 0.00 | $14.02 | — |
| 2021-09-03 | 0.00 | $14.02 | — |
| 2021-09-02 | 0.00 | $14.02 | — |
| 2021-09-01 | 0.00 | $14.02 | — |
| 2021-08-31 | 0.00 | $14.02 | — |
| 2021-08-30 | 0.00 | $14.02 | — |
| 2021-08-27 | 0.00 | $14.02 | — |
| 2021-08-26 | 0.00 | $14.02 | — |
| 2021-08-25 | 0.00 | $14.02 | — |
| 2021-08-24 | 0.00 | $14.02 | — |
| 2021-08-23 | 0.00 | $14.02 | — |
| 2021-08-20 | 0.00 | $14.02 | — |
| 2021-08-19 | 0.00 | $14.02 | — |
| 2021-08-18 | 0.00 | $14.02 | — |
| 2021-08-17 | 0.00 | $14.02 | — |
| 2021-08-16 | 0.00 | $14.02 | — |
| 2021-08-13 | 0.00 | $14.02 | — |
| 2021-08-12 | 0.00 | $14.02 | — |
| 2021-08-11 | 0.00 | $14.02 | — |
| 2021-08-10 | 0.00 | $14.02 | — |
| 2021-08-09 | 0.00 | $14.02 | — |
| 2021-08-06 | 0.00 | $14.02 | — |
| 2021-08-05 | 0.00 | $14.02 | — |
| 2021-08-04 | 0.00 | $14.02 | — |
| 2021-08-03 | 0.00 | $14.02 | — |
| 2021-08-02 | 0.00 | $14.02 | — |
| 2021-07-30 | 0.00 | $14.02 | — |
| 2021-07-29 | 0.00 | $14.02 | — |
| 2021-07-28 | 0.00 | $14.02 | — |
| 2021-07-27 | 0.00 | $14.02 | — |
| 2021-07-26 | 0.00 | $14.02 | — |
| 2021-07-23 | 0.00 | $14.02 | — |
| 2021-07-22 | 0.00 | $14.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-22
Close Price
$13.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.00 | $13.15 | — |
| 2026-05-21 | 0.00 | $13.15 | — |
| 2026-05-20 | 0.00 | $13.15 | — |
| 2026-05-19 | 0.00 | $13.15 | — |
| 2026-05-18 | 0.00 | $13.15 | — |
| 2026-05-15 | 0.00 | $13.15 | — |
| 2026-05-14 | 0.00 | $13.15 | — |
| 2026-05-13 | 0.00 | $13.15 | — |
| 2026-05-12 | 0.00 | $13.15 | — |
| 2026-05-11 | 0.00 | $13.15 | — |
| 2026-05-08 | 0.00 | $13.15 | — |
| 2026-05-07 | 0.00 | $13.15 | — |
| 2026-05-06 | 0.00 | $13.15 | — |
| 2026-05-05 | 0.00 | $13.15 | — |
| 2026-05-04 | 0.00 | $13.15 | — |
| 2026-05-01 | 0.00 | $13.15 | — |
| 2026-04-30 | 0.00 | $13.15 | — |
| 2026-04-29 | 0.00 | $13.15 | — |
| 2026-04-28 | 0.00 | $13.15 | 500 |
| 2026-01-26 | -100.00 | $13.10 | 240 |
| 2026-01-23 | -100.00 | $13.10 | 240 |
| 2026-01-22 | -100.00 | $13.10 | 240 |
| 2026-01-21 | -100.00 | $13.10 | 240 |
| 2026-01-20 | -100.00 | $13.10 | 240 |
| 2026-01-16 | -100.00 | $13.10 | 240 |
| 2026-01-15 | -100.00 | $13.10 | 240 |
| 2026-01-14 | -100.00 | $13.10 | 240 |
| 2026-01-13 | -100.00 | $13.10 | 240 |
| 2026-01-12 | -100.00 | $13.10 | 240 |
| 2026-01-09 | -100.00 | $13.10 | 240 |
| 2026-01-08 | -100.00 | $13.10 | 240 |
| 2026-01-07 | -100.00 | $13.10 | 240 |
| 2026-01-06 | -100.00 | $13.10 | — |
| 2026-01-05 | -100.00 | $13.10 | 240 |
| 2026-01-02 | -100.00 | $13.10 | 240 |
| 2025-12-31 | -100.00 | $13.10 | 240 |
| 2025-12-30 | -100.00 | $13.10 | 240 |
| 2025-12-29 | -100.00 | $13.10 | 240 |
| 2025-12-26 | -100.00 | $13.45 | 240 |
| 2025-12-24 | -100.00 | $13.45 | — |
| 2025-12-23 | -100.00 | $13.45 | 240 |
| 2025-12-22 | -100.00 | $13.45 | 240 |
| 2025-12-19 | -100.00 | $13.45 | 240 |
| 2025-12-18 | -100.00 | $13.45 | 240 |
| 2025-12-17 | -100.00 | $13.45 | 240 |
| 2025-12-16 | -100.00 | $13.45 | 240 |
| 2025-12-15 | -100.00 | $13.45 | — |
| 2025-12-12 | -100.00 | $13.45 | — |
| 2025-12-11 | -100.00 | $13.45 | — |
| 2025-12-10 | -100.00 | $13.45 | — |
| 2025-12-09 | -100.00 | $13.45 | — |
| 2025-12-08 | -100.00 | $13.45 | 240 |
| 2025-12-05 | -100.00 | $13.45 | 240 |
| 2025-12-04 | -100.00 | $13.45 | 240 |
| 2025-12-03 | -100.00 | $13.45 | 505 |
| 2025-09-18 | 0.00 | $14.05 | — |
| 2025-09-17 | 0.00 | $14.05 | — |
| 2025-09-16 | 0.00 | $14.05 | — |
| 2025-09-15 | 0.00 | $14.05 | — |
| 2025-09-12 | 0.00 | $14.05 | — |
| 2025-09-11 | 0.00 | $14.05 | — |
| 2025-09-10 | 0.00 | $14.05 | — |
| 2025-09-09 | 0.00 | $14.05 | — |
| 2025-09-08 | 0.00 | $14.05 | — |
| 2025-09-05 | 0.00 | $14.05 | — |
| 2025-09-04 | 0.00 | $14.05 | — |
| 2025-09-03 | 0.00 | $14.05 | — |
| 2025-09-02 | 0.00 | $14.05 | — |
| 2025-08-29 | 0.00 | $14.05 | — |
| 2025-08-28 | 0.00 | $14.05 | — |
| 2025-08-27 | 0.00 | $14.05 | — |
| 2025-08-26 | 0.00 | $14.05 | — |
| 2025-08-25 | 0.00 | $14.05 | — |
| 2025-08-22 | 0.00 | $14.05 | 240 |
| 2025-08-21 | -100.00 | $13.10 | — |
| 2025-08-20 | -100.00 | $13.10 | — |
| 2025-08-19 | -100.00 | $13.10 | — |
| 2025-08-18 | -100.00 | $13.10 | — |
| 2025-08-15 | -100.00 | $13.10 | — |
| 2025-08-14 | -100.00 | $13.10 | — |
| 2025-08-13 | -100.00 | $13.10 | — |
| 2025-08-12 | -100.00 | $13.10 | — |
| 2025-08-11 | -100.00 | $13.10 | — |
| 2025-08-08 | -100.00 | $13.10 | — |
| 2025-08-07 | -100.00 | $13.10 | — |
| 2025-08-06 | -100.00 | $13.10 | — |
| 2025-08-05 | -100.00 | $13.10 | — |
| 2025-08-04 | -100.00 | $13.10 | — |
| 2025-08-01 | -100.00 | $13.10 | — |
| 2025-07-31 | -100.00 | $13.10 | — |
| 2025-07-30 | -100.00 | $13.10 | — |
| 2025-07-29 | -100.00 | $13.10 | — |
| 2025-07-28 | -100.00 | $13.10 | 100 |
| 2025-07-11 | -100.00 | $13.15 | — |
| 2025-07-10 | -100.00 | $13.15 | — |
| 2025-07-09 | -100.00 | $13.15 | — |
| 2025-07-08 | -100.00 | $13.15 | — |
| 2025-07-07 | -100.00 | $13.15 | — |
| 2025-07-03 | -100.00 | $13.15 | — |
| 2025-07-02 | -100.00 | $13.15 | — |
| 2025-07-01 | -100.00 | $13.15 | — |
| 2025-06-30 | -100.00 | $13.15 | — |
| 2025-06-27 | -100.00 | $13.15 | — |
| 2025-06-26 | -100.00 | $13.15 | — |
| 2025-06-25 | -100.00 | $13.15 | — |
| 2025-06-24 | -100.00 | $13.15 | — |
| 2025-06-23 | -100.00 | $13.15 | — |
| 2025-06-20 | -100.00 | $13.15 | — |
| 2025-06-18 | -100.00 | $13.15 | — |
| 2025-06-17 | -100.00 | $13.15 | — |
| 2025-06-16 | -100.00 | $13.15 | — |
| 2025-06-13 | -100.00 | $13.15 | 100 |
| 2024-07-15 | -100.00 | $14.05 | — |
| 2024-07-12 | -100.00 | $14.05 | — |
| 2024-07-11 | -100.00 | $14.05 | — |
| 2024-07-10 | -100.00 | $14.05 | — |
| 2024-07-09 | -100.00 | $14.05 | — |
| 2024-07-08 | -100.00 | $14.05 | — |
| 2024-07-05 | -100.00 | $14.05 | — |
| 2024-07-03 | -100.00 | $14.05 | — |
| 2024-07-02 | -100.00 | $14.05 | — |
| 2024-07-01 | -100.00 | $14.05 | — |
| 2024-06-28 | -100.00 | $14.05 | — |
| 2024-06-27 | -100.00 | $14.05 | — |
| 2024-06-26 | -100.00 | $14.05 | — |
| 2024-06-25 | -100.00 | $14.05 | — |
| 2024-06-24 | -100.00 | $14.05 | — |
| 2024-06-21 | -100.00 | $14.05 | — |
| 2024-06-20 | -100.00 | $14.05 | — |
| 2024-06-18 | -100.00 | $14.05 | — |
| 2024-06-17 | -100.00 | $14.05 | 300 |
| 2024-04-09 | 0.00 | $14.15 | — |
| 2024-04-08 | 0.00 | $14.15 | — |
| 2024-04-05 | 0.00 | $14.15 | — |
| 2024-04-04 | 0.00 | $14.15 | — |
| 2024-04-03 | 0.00 | $14.15 | — |
| 2024-04-02 | 0.00 | $14.15 | — |
| 2024-04-01 | 0.00 | $14.15 | — |
| 2024-03-28 | -7.41 | $14.15 | — |
| 2024-03-27 | -7.41 | $14.15 | — |
| 2024-03-26 | -7.41 | $14.15 | — |
| 2024-03-25 | -7.41 | $14.15 | — |
| 2024-03-22 | -7.41 | $14.15 | — |
| 2024-03-21 | -7.41 | $14.15 | — |
| 2024-03-20 | -7.41 | $14.15 | — |
| 2024-03-19 | -7.41 | $14.15 | — |
| 2024-03-18 | -7.41 | $14.15 | — |
| 2024-03-15 | -7.41 | $14.15 | — |
| 2024-03-14 | -7.41 | $14.15 | — |
| 2024-03-13 | -7.41 | $14.15 | 100 |
| 2024-03-12 | -80.74 | $13.16 | — |
| 2024-03-11 | -80.74 | $13.16 | — |
| 2024-03-08 | -80.74 | $13.16 | — |
| 2024-03-07 | -80.74 | $13.16 | — |
| 2024-03-06 | -80.74 | $13.16 | — |
| 2024-03-05 | -80.74 | $13.16 | — |
| 2024-03-04 | -80.74 | $13.16 | 200 |
| 2023-04-03 | 0.00 | $14.25 | — |
| 2023-03-31 | 0.00 | $14.25 | — |
| 2023-03-30 | 0.00 | $14.25 | — |
| 2023-03-29 | 0.00 | $14.25 | — |
| 2023-03-28 | 0.00 | $14.25 | — |
| 2023-03-27 | 0.00 | $14.25 | — |
| 2023-03-24 | 0.00 | $14.25 | — |
| 2023-03-23 | 0.00 | $14.25 | — |
| 2023-03-22 | 0.00 | $14.25 | — |
| 2023-03-21 | 0.00 | $14.25 | — |
| 2023-03-20 | 0.00 | $14.25 | — |
| 2023-03-17 | 0.00 | $14.25 | — |
| 2023-03-16 | 0.00 | $14.25 | — |
| 2023-03-15 | 0.00 | $14.25 | — |
| 2023-03-14 | 0.00 | $14.25 | — |
| 2023-03-13 | 0.00 | $14.25 | — |
| 2023-03-10 | 0.00 | $14.25 | — |
| 2023-03-09 | 0.00 | $14.25 | — |
| 2023-03-08 | 0.00 | $14.25 | 100 |
| 2023-02-27 | 0.00 | $13.10 | — |
| 2023-02-24 | 0.00 | $13.10 | — |
| 2023-02-23 | 0.00 | $13.10 | — |
| 2023-02-22 | 0.00 | $13.10 | — |
| 2023-02-21 | 0.00 | $13.10 | — |
| 2023-02-17 | 0.00 | $13.10 | — |
| 2023-02-16 | 0.00 | $13.10 | — |
| 2023-02-15 | 0.00 | $13.10 | — |
| 2023-02-14 | 0.00 | $13.10 | — |
| 2023-02-13 | 0.00 | $13.10 | — |
| 2023-02-10 | -25.00 | $13.10 | — |
| 2023-02-09 | -25.00 | $13.10 | — |
| 2023-02-08 | -14.29 | $13.10 | — |
| 2023-02-07 | -14.29 | $13.10 | — |
| 2023-02-06 | -14.29 | $13.10 | — |
| 2023-02-03 | -14.29 | $13.10 | — |
| 2023-02-02 | -14.29 | $13.10 | — |
| 2023-02-01 | -14.29 | $13.10 | — |
| 2023-01-31 | -14.29 | $13.10 | 100 |
| 2023-01-30 | -57.14 | $12.95 | — |
| 2023-01-27 | -57.14 | $12.95 | — |
| 2023-01-26 | -57.14 | $12.95 | — |
| 2023-01-25 | -57.14 | $12.95 | — |
| 2023-01-24 | -57.14 | $12.95 | — |
| 2023-01-23 | -57.14 | $12.95 | — |
| 2023-01-20 | -40.00 | $12.95 | — |
| 2023-01-19 | -40.00 | $12.95 | — |
| 2023-01-18 | -40.00 | $12.95 | — |
| 2023-01-17 | -40.00 | $12.95 | 100 |
| 2023-01-13 | 0.00 | $13.15 | — |
| 2023-01-12 | 0.00 | $13.15 | 100 |
| 2023-01-11 | -80.00 | $12.80 | — |
| 2023-01-10 | -80.00 | $12.80 | — |
| 2023-01-09 | -80.00 | $12.80 | — |
| 2023-01-06 | -80.00 | $12.80 | — |
| 2023-01-05 | -80.00 | $12.80 | — |
| 2023-01-04 | -80.00 | $12.80 | — |
| 2023-01-03 | -80.00 | $12.80 | — |
| 2022-12-30 | -80.00 | $12.80 | — |
| 2022-12-29 | -80.00 | $12.80 | — |
| 2022-12-28 | -80.00 | $12.80 | — |
| 2022-12-27 | -80.00 | $12.80 | — |
| 2022-12-23 | -80.00 | $12.80 | — |
| 2022-12-22 | -75.00 | $12.80 | 1000 |
| 2022-12-21 | -93.75 | $12.65 | — |
| 2022-12-20 | -93.75 | $12.65 | — |
| 2022-12-19 | -93.75 | $12.65 | — |
| 2022-12-16 | -93.75 | $12.65 | — |
| 2022-12-15 | -93.75 | $12.65 | — |
| 2022-12-14 | -93.75 | $12.65 | 3000 |
| 2022-12-13 | 0.00 | $13.40 | — |
| 2022-12-12 | 0.00 | $13.40 | — |
| 2022-12-09 | 0.00 | $13.40 | — |
| 2022-12-08 | 0.00 | $13.40 | — |
| 2022-12-07 | 0.00 | $13.40 | — |
| 2022-12-06 | 0.00 | $13.40 | — |
| 2022-12-05 | 0.00 | $13.40 | — |
| 2022-12-02 | 0.00 | $13.40 | — |
| 2022-12-01 | 0.00 | $13.40 | — |
| 2022-11-30 | 0.00 | $13.40 | — |
| 2022-11-29 | 0.00 | $13.40 | — |
| 2022-11-28 | 0.00 | $13.40 | 100 |
| 2022-11-25 | -100.00 | $12.60 | — |
| 2022-11-23 | -100.00 | $12.60 | — |
| 2022-11-22 | -100.00 | $12.60 | — |
| 2022-11-21 | -100.00 | $12.60 | 100 |
| 2022-11-18 | 0.00 | $12.70 | 100 |
| 2022-11-17 | -100.00 | $12.60 | 100 |
| 2022-09-27 | -100.00 | $12.65 | — |
| 2022-09-26 | -100.00 | $12.65 | — |
| 2022-09-23 | -100.00 | $12.65 | — |
| 2022-09-22 | -100.00 | $12.65 | — |
| 2022-09-21 | -100.00 | $12.65 | — |
| 2022-09-20 | -100.00 | $12.65 | — |
| 2022-09-19 | -100.00 | $12.65 | — |
| 2022-09-16 | -100.00 | $12.65 | — |
| 2022-09-15 | -100.00 | $12.65 | — |
| 2022-09-14 | -100.00 | $12.65 | — |
| 2022-09-13 | -100.00 | $12.65 | — |
| 2022-09-12 | -100.00 | $12.65 | — |
| 2022-09-09 | -100.00 | $12.65 | — |
| 2022-09-08 | -100.00 | $12.65 | — |
| 2022-09-07 | -100.00 | $12.65 | — |
| 2022-09-06 | -62.38 | $12.65 | — |
| 2022-09-02 | -62.38 | $12.65 | — |
| 2022-09-01 | -62.38 | $12.65 | — |
| 2022-08-31 | -62.38 | $12.65 | 100 |
| 2022-08-30 | 0.00 | $13.28 | — |
| 2022-08-29 | 0.00 | $13.28 | — |
| 2022-08-26 | 0.00 | $13.28 | — |
| 2022-08-25 | 0.00 | $13.28 | — |
| 2022-08-24 | 0.00 | $13.28 | — |
| 2022-08-23 | 0.00 | $13.28 | — |
| 2022-08-22 | 0.00 | $13.28 | — |
| 2022-08-19 | 0.00 | $13.28 | — |
| 2022-08-18 | 0.00 | $13.28 | — |
| 2022-08-17 | 0.00 | $13.28 | — |
| 2022-08-16 | 0.00 | $13.28 | — |
| 2022-08-15 | 0.00 | $13.28 | — |
| 2022-08-12 | 0.00 | $13.28 | — |
| 2022-08-11 | 0.00 | $13.28 | — |
| 2022-08-10 | 0.00 | $13.28 | 100 |
| 2022-08-09 | -100.00 | $12.27 | — |
| 2022-08-08 | -100.00 | $12.27 | — |
| 2022-08-05 | -100.00 | $12.27 | — |
| 2022-08-04 | -100.00 | $12.27 | — |
| 2022-08-03 | -100.00 | $12.27 | — |
| 2022-08-02 | -100.00 | $12.27 | — |
| 2022-08-01 | -100.00 | $12.27 | — |
| 2022-07-29 | -100.00 | $12.27 | — |
| 2022-07-28 | -100.00 | $12.27 | — |
| 2022-07-27 | -100.00 | $12.27 | — |
| 2022-07-26 | -100.00 | $12.27 | — |
| 2022-07-25 | -100.00 | $12.27 | — |
| 2022-07-22 | -100.00 | $12.27 | — |
| 2022-07-21 | -100.00 | $12.27 | — |
| 2022-07-20 | -100.00 | $12.27 | — |
| 2022-07-19 | -100.00 | $12.27 | — |
| 2022-07-18 | -100.00 | $12.27 | — |
| 2022-07-15 | -100.00 | $12.27 | 100 |
| 2022-07-14 | -100.00 | $12.89 | — |
| 2022-07-13 | -100.00 | $12.89 | — |
| 2022-07-12 | -100.00 | $12.89 | — |
| 2022-07-11 | -100.00 | $12.89 | — |
| 2022-07-08 | -100.00 | $12.89 | — |
| 2022-07-07 | -100.00 | $12.89 | — |
| 2022-07-06 | -100.00 | $12.89 | — |
| 2022-07-05 | -100.00 | $12.89 | — |
| 2022-07-01 | -100.00 | $12.89 | — |
| 2022-06-30 | -100.00 | $12.89 | 500 |
| 2022-06-17 | -100.00 | $12.94 | — |
| 2022-06-16 | -100.00 | $12.94 | — |
| 2022-06-15 | -100.00 | $12.94 | — |
| 2022-06-14 | -100.00 | $12.94 | — |
| 2022-06-13 | -100.00 | $12.94 | — |
| 2022-06-10 | -100.00 | $12.94 | — |
| 2022-06-09 | -100.00 | $12.94 | — |
| 2022-06-08 | -100.00 | $12.94 | — |
| 2022-06-07 | -100.00 | $12.94 | — |
| 2022-06-06 | -100.00 | $12.94 | — |
| 2022-06-03 | -100.00 | $12.94 | — |
| 2022-06-02 | -100.00 | $12.94 | — |
| 2022-06-01 | -100.00 | $12.94 | — |
| 2022-05-31 | -100.00 | $12.94 | — |
| 2022-05-27 | -100.00 | $12.94 | — |
| 2022-05-26 | -100.00 | $12.94 | — |
| 2022-05-25 | -100.00 | $12.94 | — |
| 2022-05-24 | -100.00 | $12.94 | — |
| 2022-05-23 | -100.00 | $12.94 | 127 |
| 2022-05-20 | -100.00 | $13.80 | — |
| 2022-05-19 | -100.00 | $13.80 | — |
| 2022-05-18 | -100.00 | $13.80 | — |
| 2022-05-17 | -100.00 | $13.80 | — |
| 2022-05-16 | -100.00 | $13.80 | — |
| 2022-05-13 | -100.00 | $13.80 | — |
| 2022-05-12 | -100.00 | $13.80 | — |
| 2022-05-11 | -100.00 | $13.80 | — |
| 2022-05-10 | -100.00 | $13.80 | — |
| 2022-05-09 | -100.00 | $13.80 | — |
| 2022-05-06 | -100.00 | $13.80 | — |
| 2022-05-05 | -100.00 | $13.80 | — |
| 2022-05-04 | -100.00 | $13.80 | — |
| 2022-05-03 | -100.00 | $13.80 | — |
| 2022-05-02 | -100.00 | $13.80 | — |
| 2022-04-29 | -100.00 | $13.80 | — |
| 2022-04-28 | -100.00 | $13.80 | — |
| 2022-04-27 | -100.00 | $13.80 | 100 |
| 2022-04-20 | -100.00 | $14.15 | — |
| 2022-04-19 | -100.00 | $14.15 | — |
| 2022-04-18 | -31.84 | $14.15 | — |
| 2022-04-14 | -31.84 | $14.15 | — |
| 2022-04-13 | -31.84 | $14.15 | — |
| 2022-04-12 | -31.84 | $14.15 | 2900 |
| 2022-04-11 | -31.84 | $14.15 | 100 |
| 2022-04-08 | -31.84 | $14.15 | — |
| 2022-04-07 | -31.84 | $14.15 | — |
| 2022-04-06 | -31.84 | $14.15 | — |
| 2022-04-05 | -31.84 | $14.15 | — |
| 2022-04-04 | -31.84 | $14.15 | — |
| 2022-04-01 | -31.84 | $14.15 | — |
| 2022-03-31 | -31.84 | $14.15 | — |
| 2022-03-30 | -31.84 | $14.15 | — |
| 2022-03-29 | -31.84 | $14.15 | — |
| 2022-03-28 | -31.84 | $14.15 | — |
| 2022-03-25 | -31.84 | $14.15 | — |
| 2022-03-24 | -31.84 | $14.15 | 100 |
| 2022-03-23 | 0.00 | $15.43 | — |
| 2022-03-22 | 0.00 | $15.43 | 100 |
| 2022-02-04 | -100.00 | $11.41 | — |
| 2022-02-03 | -100.00 | $11.41 | — |
| 2022-02-02 | -100.00 | $11.41 | — |
| 2022-02-01 | -100.00 | $11.41 | — |
| 2022-01-31 | -100.00 | $11.41 | — |
| 2022-01-28 | -100.00 | $11.41 | — |
| 2022-01-27 | -100.00 | $11.41 | — |
| 2022-01-26 | -100.00 | $11.41 | — |
| 2022-01-25 | -100.00 | $11.41 | — |
| 2022-01-24 | -100.00 | $11.41 | — |
| 2022-01-21 | -100.00 | $11.41 | — |
| 2022-01-20 | -100.00 | $11.41 | — |
| 2022-01-19 | -100.00 | $11.41 | — |
| 2022-01-18 | -100.00 | $11.41 | — |
| 2022-01-14 | -100.00 | $11.41 | — |
| 2022-01-13 | -100.00 | $11.41 | — |
| 2022-01-12 | -100.00 | $11.41 | — |
| 2022-01-11 | -100.00 | $11.41 | — |
| 2022-01-10 | -100.00 | $11.41 | 200 |
| 2021-11-01 | -100.00 | $12.03 | — |
| 2021-10-29 | -100.00 | $12.03 | — |
| 2021-10-28 | -100.00 | $12.03 | — |
| 2021-10-27 | -100.00 | $12.03 | — |
| 2021-10-26 | -100.00 | $12.03 | — |
| 2021-10-25 | -100.00 | $12.03 | — |
| 2021-10-22 | -100.00 | $12.03 | — |
| 2021-10-21 | -100.00 | $12.03 | — |
| 2021-10-20 | -100.00 | $12.03 | — |
| 2021-10-19 | -100.00 | $12.03 | 800 |
| 2021-10-18 | -100.00 | $12.03 | — |
| 2021-10-15 | -100.00 | $12.03 | — |
| 2021-10-14 | -100.00 | $12.03 | — |
| 2021-10-13 | -100.00 | $12.03 | — |
| 2021-10-12 | -100.00 | $12.03 | — |
| 2021-10-11 | -100.00 | $12.03 | — |
| 2021-10-08 | -100.00 | $12.03 | — |
| 2021-10-07 | -100.00 | $12.03 | — |
| 2021-10-06 | -100.00 | $12.03 | 500 |
| 2021-10-05 | -100.00 | $13.70 | — |
| 2021-10-04 | -100.00 | $13.70 | — |
| 2021-10-01 | -100.00 | $13.70 | — |
| 2021-09-30 | -100.00 | $13.70 | — |
| 2021-09-29 | -100.00 | $13.70 | — |
| 2021-09-28 | -100.00 | $13.70 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.25
2026-07-16
Close Price
$13.15
Average Directional Index - Detailed Analysis
Minimum
5.47
Average
66.26
Maximum
96.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.25 | $13.15 | — |
| 2026-07-15 | 71.33 | $13.15 | — |
| 2026-07-14 | 71.42 | $13.15 | — |
| 2026-07-13 | 71.52 | $13.15 | — |
| 2026-07-10 | 71.61 | $13.15 | — |
| 2026-07-09 | 71.72 | $13.15 | — |
| 2026-07-08 | 71.82 | $13.15 | — |
| 2026-07-07 | 71.94 | $13.15 | — |
| 2026-07-06 | 72.06 | $13.15 | — |
| 2026-07-02 | 72.19 | $13.15 | — |
| 2026-07-01 | 72.32 | $13.15 | — |
| 2026-06-30 | 72.46 | $13.15 | — |
| 2026-06-29 | 72.61 | $13.15 | — |
| 2026-06-26 | 72.76 | $13.15 | — |
| 2026-06-25 | 72.93 | $13.15 | — |
| 2026-06-24 | 73.10 | $13.15 | — |
| 2026-06-23 | 73.28 | $13.15 | — |
| 2026-06-22 | 73.47 | $13.15 | — |
| 2026-06-18 | 73.67 | $13.15 | — |
| 2026-06-17 | 73.88 | $13.15 | — |
| 2026-06-16 | 74.11 | $13.15 | — |
| 2026-06-15 | 74.34 | $13.15 | — |
| 2026-06-12 | 74.59 | $13.15 | — |
| 2026-06-11 | 74.85 | $13.15 | — |
| 2026-06-10 | 75.12 | $13.15 | — |
| 2026-06-09 | 75.41 | $13.15 | — |
| 2026-06-08 | 75.71 | $13.15 | — |
| 2026-06-05 | 76.03 | $13.15 | — |
| 2026-06-04 | 76.37 | $13.15 | — |
| 2026-06-03 | 76.72 | $13.15 | — |
| 2026-06-02 | 77.09 | $13.15 | — |
| 2026-06-01 | 77.48 | $13.15 | — |
| 2026-05-29 | 77.90 | $13.15 | — |
| 2026-05-28 | 78.33 | $13.15 | — |
| 2026-05-27 | 78.79 | $13.15 | — |
| 2026-05-26 | 79.27 | $13.15 | — |
| 2026-05-22 | 79.77 | $13.15 | — |
| 2026-05-21 | 80.31 | $13.15 | — |
| 2026-05-20 | 80.87 | $13.15 | — |
| 2026-05-19 | 81.46 | $13.15 | — |
| 2026-05-18 | 82.08 | $13.15 | — |
| 2026-05-15 | 82.73 | $13.15 | — |
| 2026-05-14 | 83.42 | $13.15 | — |
| 2026-05-13 | 84.14 | $13.15 | — |
| 2026-05-12 | 84.91 | $13.15 | — |
| 2026-05-11 | 85.71 | $13.15 | — |
| 2026-05-08 | 86.55 | $13.15 | — |
| 2026-05-07 | 87.44 | $13.15 | — |
| 2026-05-06 | 88.38 | $13.15 | — |
| 2026-05-05 | 89.37 | $13.15 | — |
| 2026-05-04 | 90.40 | $13.15 | — |
| 2026-05-01 | 91.50 | $13.15 | — |
| 2026-04-30 | 92.65 | $13.15 | — |
| 2026-04-29 | 93.86 | $13.15 | — |
| 2026-04-28 | 95.13 | $13.15 | 500 |
| 2026-04-27 | 96.47 | $13.10 | — |
| 2026-04-24 | 96.46 | $13.10 | — |
| 2026-04-23 | 96.46 | $13.10 | — |
| 2026-04-22 | 96.45 | $13.10 | — |
| 2026-04-21 | 96.44 | $13.10 | — |
| 2026-04-20 | 96.43 | $13.10 | — |
| 2026-04-17 | 96.42 | $13.10 | 240 |
| 2026-04-16 | 96.41 | $13.10 | 240 |
| 2026-04-15 | 96.40 | $13.10 | — |
| 2026-04-14 | 96.39 | $13.10 | — |
| 2026-04-13 | 96.38 | $13.10 | 240 |
| 2026-04-10 | 96.37 | $13.10 | — |
| 2026-04-09 | 96.36 | $13.10 | — |
| 2026-04-08 | 96.35 | $13.10 | — |
| 2026-04-07 | 96.33 | $13.10 | 240 |
| 2026-04-06 | 96.32 | $13.10 | 240 |
| 2026-04-02 | 96.31 | $13.10 | 240 |
| 2026-04-01 | 96.29 | $13.10 | 240 |
| 2026-03-31 | 96.27 | $13.10 | — |
| 2026-03-30 | 96.26 | $13.10 | 240 |
| 2026-03-27 | 96.24 | $13.10 | 240 |
| 2026-03-26 | 96.22 | $13.10 | — |
| 2026-03-25 | 96.20 | $13.10 | — |
| 2026-03-24 | 96.18 | $13.10 | 240 |
| 2026-03-23 | 96.16 | $13.10 | 240 |
| 2026-03-20 | 96.13 | $13.10 | — |
| 2026-03-19 | 96.11 | $13.10 | — |
| 2026-03-18 | 96.08 | $13.10 | 240 |
| 2026-03-17 | 96.05 | $13.10 | — |
| 2026-03-16 | 96.03 | $13.10 | — |
| 2026-03-13 | 96.00 | $13.10 | 240 |
| 2026-03-12 | 95.96 | $13.10 | — |
| 2026-03-11 | 95.93 | $13.10 | — |
| 2026-03-10 | 95.90 | $13.10 | — |
| 2026-03-09 | 95.86 | $13.10 | — |
| 2026-03-06 | 95.82 | $13.10 | — |
| 2026-03-05 | 95.78 | $13.10 | — |
| 2026-03-04 | 95.74 | $13.10 | — |
| 2026-03-03 | 95.69 | $13.10 | — |
| 2026-03-02 | 95.64 | $13.10 | — |
| 2026-02-27 | 95.59 | $13.10 | — |
| 2026-02-26 | 95.54 | $13.10 | — |
| 2026-02-25 | 95.48 | $13.10 | — |
| 2026-02-24 | 95.42 | $13.10 | — |
| 2026-02-23 | 95.36 | $13.10 | — |
| 2026-02-20 | 95.30 | $13.10 | — |
| 2026-02-19 | 95.23 | $13.10 | — |
| 2026-02-18 | 95.16 | $13.10 | — |
| 2026-02-17 | 95.08 | $13.10 | — |
| 2026-02-13 | 95.00 | $13.10 | — |
| 2026-02-12 | 94.91 | $13.10 | — |
| 2026-02-11 | 94.83 | $13.10 | — |
| 2026-02-10 | 94.73 | $13.10 | — |
| 2026-02-09 | 94.63 | $13.10 | — |
| 2026-02-06 | 94.53 | $13.10 | — |
| 2026-02-05 | 94.42 | $13.10 | 240 |
| 2026-02-04 | 94.31 | $13.10 | 240 |
| 2026-02-03 | 94.19 | $13.10 | 240 |
| 2026-02-02 | 94.06 | $13.10 | 240 |
| 2026-01-30 | 93.93 | $13.10 | — |
| 2026-01-29 | 93.79 | $13.10 | 240 |
| 2026-01-28 | 93.64 | $13.10 | 240 |
| 2026-01-27 | 93.48 | $13.10 | 240 |
| 2026-01-26 | 93.32 | $13.10 | 240 |
| 2026-01-23 | 93.14 | $13.10 | 240 |
| 2026-01-22 | 92.96 | $13.10 | 240 |
| 2026-01-21 | 92.77 | $13.10 | 240 |
| 2026-01-20 | 92.57 | $13.10 | 240 |
| 2026-01-16 | 92.36 | $13.10 | 240 |
| 2026-01-15 | 92.13 | $13.10 | 240 |
| 2026-01-14 | 91.90 | $13.10 | 240 |
| 2026-01-13 | 91.65 | $13.10 | 240 |
| 2026-01-12 | 91.39 | $13.10 | 240 |
| 2026-01-09 | 91.12 | $13.10 | 240 |
| 2026-01-08 | 90.83 | $13.10 | 240 |
| 2026-01-07 | 90.52 | $13.10 | 240 |
| 2026-01-06 | 90.20 | $13.10 | — |
| 2026-01-05 | 89.87 | $13.10 | 240 |
| 2026-01-02 | 89.51 | $13.10 | 240 |
| 2025-12-31 | 89.14 | $13.10 | 240 |
| 2025-12-30 | 88.75 | $13.10 | 240 |
| 2025-12-29 | 88.33 | $13.10 | 240 |
| 2025-12-26 | 87.90 | $13.45 | 240 |
| 2025-12-24 | 87.68 | $13.45 | — |
| 2025-12-23 | 87.45 | $13.45 | 240 |
| 2025-12-22 | 87.21 | $13.45 | 240 |
| 2025-12-19 | 86.95 | $13.45 | 240 |
| 2025-12-18 | 86.68 | $13.45 | 240 |
| 2025-12-17 | 86.40 | $13.45 | 240 |
| 2025-12-16 | 86.10 | $13.45 | 240 |
| 2025-12-15 | 85.79 | $13.45 | — |
| 2025-12-12 | 85.46 | $13.45 | — |
| 2025-12-11 | 85.11 | $13.45 | — |
| 2025-12-10 | 84.74 | $13.45 | — |
| 2025-12-09 | 84.36 | $13.45 | — |
| 2025-12-08 | 83.95 | $13.45 | 240 |
| 2025-12-05 | 83.52 | $13.45 | 240 |
| 2025-12-04 | 83.07 | $13.45 | 240 |
| 2025-12-03 | 82.60 | $13.45 | 505 |
| 2025-12-02 | 82.10 | $14.05 | — |
| 2025-12-01 | 82.12 | $14.05 | 240 |
| 2025-11-28 | 82.14 | $14.05 | — |
| 2025-11-26 | 82.17 | $14.05 | 240 |
| 2025-11-25 | 82.19 | $14.05 | — |
| 2025-11-24 | 82.22 | $14.05 | 240 |
| 2025-11-21 | 82.24 | $14.05 | 240 |
| 2025-11-20 | 82.27 | $14.05 | 240 |
| 2025-11-19 | 82.30 | $14.05 | 240 |
| 2025-11-18 | 82.33 | $14.05 | 240 |
| 2025-11-17 | 82.36 | $14.05 | 240 |
| 2025-11-14 | 82.40 | $14.05 | 240 |
| 2025-11-13 | 82.43 | $14.05 | 240 |
| 2025-11-12 | 82.47 | $14.05 | 240 |
| 2025-11-11 | 82.51 | $14.05 | 240 |
| 2025-11-10 | 82.55 | $14.05 | 240 |
| 2025-11-07 | 82.60 | $14.05 | 240 |
| 2025-11-06 | 82.64 | $14.05 | 240 |
| 2025-11-05 | 82.69 | $14.05 | 240 |
| 2025-11-04 | 82.74 | $14.05 | 240 |
| 2025-11-03 | 82.80 | $14.05 | 240 |
| 2025-10-31 | 82.86 | $14.05 | 240 |
| 2025-10-30 | 82.92 | $14.05 | 240 |
| 2025-10-29 | 82.98 | $14.05 | 240 |
| 2025-10-28 | 83.04 | $14.05 | — |
| 2025-10-27 | 83.12 | $14.05 | — |
| 2025-10-24 | 83.19 | $14.05 | — |
| 2025-10-23 | 83.27 | $14.05 | — |
| 2025-10-22 | 83.35 | $14.05 | — |
| 2025-10-21 | 83.43 | $14.05 | — |
| 2025-10-20 | 83.52 | $14.05 | 240 |
| 2025-10-17 | 83.62 | $14.05 | — |
| 2025-10-16 | 83.72 | $14.05 | — |
| 2025-10-15 | 83.83 | $14.05 | — |
| 2025-10-14 | 83.94 | $14.05 | — |
| 2025-10-13 | 84.05 | $14.05 | — |
| 2025-10-10 | 84.18 | $14.05 | — |
| 2025-10-09 | 84.31 | $14.05 | — |
| 2025-10-08 | 84.44 | $14.05 | — |
| 2025-10-07 | 84.59 | $14.05 | — |
| 2025-10-06 | 84.74 | $14.05 | — |
| 2025-10-03 | 84.90 | $14.05 | — |
| 2025-10-02 | 85.06 | $14.05 | — |
| 2025-10-01 | 85.24 | $14.05 | — |
| 2025-09-30 | 85.43 | $14.05 | — |
| 2025-09-29 | 85.62 | $14.05 | — |
| 2025-09-26 | 85.83 | $14.05 | — |
| 2025-09-25 | 86.04 | $14.05 | — |
| 2025-09-24 | 86.27 | $14.05 | — |
| 2025-09-23 | 86.51 | $14.05 | — |
| 2025-09-22 | 86.76 | $14.05 | — |
| 2025-09-19 | 87.03 | $14.05 | — |
| 2025-09-18 | 87.31 | $14.05 | — |
| 2025-09-17 | 87.60 | $14.05 | — |
| 2025-09-16 | 87.92 | $14.05 | — |
| 2025-09-15 | 88.24 | $14.05 | — |
| 2025-09-12 | 88.58 | $14.05 | — |
| 2025-09-11 | 88.95 | $14.05 | — |
| 2025-09-10 | 89.33 | $14.05 | — |
| 2025-09-09 | 89.73 | $14.05 | — |
| 2025-09-08 | 90.15 | $14.05 | — |
| 2025-09-05 | 90.59 | $14.05 | — |
| 2025-09-04 | 91.06 | $14.05 | — |
| 2025-09-03 | 91.55 | $14.05 | — |
| 2025-09-02 | 92.07 | $14.05 | — |
| 2025-08-29 | 92.62 | $14.05 | — |
| 2025-08-28 | 93.19 | $14.05 | — |
| 2025-08-27 | 93.79 | $14.05 | — |
| 2025-08-26 | 94.43 | $14.05 | — |
| 2025-08-25 | 95.10 | $14.05 | — |
| 2025-08-22 | 95.80 | $14.05 | 240 |
| 2025-08-21 | 96.54 | $13.10 | — |
| 2025-08-20 | 96.36 | $13.10 | — |
| 2025-08-19 | 96.17 | $13.10 | — |
| 2025-08-18 | 95.97 | $13.10 | — |
| 2025-08-15 | 95.76 | $13.10 | — |
| 2025-08-14 | 95.53 | $13.10 | — |
| 2025-08-13 | 95.30 | $13.10 | — |
| 2025-08-12 | 95.05 | $13.10 | — |
| 2025-08-11 | 94.79 | $13.10 | — |
| 2025-08-08 | 94.52 | $13.10 | — |
| 2025-08-07 | 94.23 | $13.10 | — |
| 2025-08-06 | 93.93 | $13.10 | — |
| 2025-08-05 | 93.61 | $13.10 | — |
| 2025-08-04 | 93.27 | $13.10 | — |
| 2025-08-01 | 92.91 | $13.10 | — |
| 2025-07-31 | 92.54 | $13.10 | — |
| 2025-07-30 | 92.15 | $13.10 | — |
| 2025-07-29 | 91.74 | $13.10 | — |
| 2025-07-28 | 91.30 | $13.10 | 100 |
| 2025-07-25 | 90.84 | $13.15 | — |
| 2025-07-24 | 90.36 | $13.15 | — |
| 2025-07-23 | 89.85 | $13.15 | — |
| 2025-07-22 | 89.32 | $13.15 | — |
| 2025-07-21 | 88.76 | $13.15 | — |
| 2025-07-18 | 88.17 | $13.15 | — |
| 2025-07-17 | 87.54 | $13.15 | — |
| 2025-07-16 | 86.89 | $13.15 | — |
| 2025-07-15 | 86.20 | $13.15 | — |
| 2025-07-14 | 85.47 | $13.15 | — |
| 2025-07-11 | 84.71 | $13.15 | — |
| 2025-07-10 | 83.90 | $13.15 | — |
| 2025-07-09 | 83.05 | $13.15 | — |
| 2025-07-08 | 82.16 | $13.15 | — |
| 2025-07-07 | 81.22 | $13.15 | — |
| 2025-07-03 | 80.24 | $13.15 | — |
| 2025-07-02 | 79.20 | $13.15 | — |
| 2025-07-01 | 78.10 | $13.15 | — |
| 2025-06-30 | 76.95 | $13.15 | — |
| 2025-06-27 | 75.73 | $13.15 | — |
| 2025-06-26 | 74.46 | $13.15 | — |
| 2025-06-25 | 73.11 | $13.15 | — |
| 2025-06-24 | 71.70 | $13.15 | — |
| 2025-06-23 | 70.21 | $13.15 | — |
| 2025-06-20 | 68.64 | $13.15 | — |
| 2025-06-18 | 66.99 | $13.15 | — |
| 2025-06-17 | 65.25 | $13.15 | — |
| 2025-06-16 | 63.42 | $13.15 | — |
| 2025-06-13 | 61.50 | $13.15 | 100 |
| 2025-06-12 | 59.47 | $14.05 | — |
| 2025-06-11 | 59.47 | $14.05 | — |
| 2025-06-10 | 59.47 | $14.05 | — |
| 2025-06-09 | 59.47 | $14.05 | — |
| 2025-06-06 | 59.47 | $14.05 | — |
| 2025-06-05 | 59.47 | $14.05 | — |
| 2025-06-04 | 59.47 | $14.05 | — |
| 2025-06-03 | 59.47 | $14.05 | — |
| 2025-06-02 | 59.47 | $14.05 | — |
| 2025-05-30 | 59.47 | $14.05 | — |
| 2025-05-29 | 59.47 | $14.05 | — |
| 2025-05-28 | 59.47 | $14.05 | — |
| 2025-05-27 | 59.47 | $14.05 | — |
| 2025-05-23 | 59.47 | $14.05 | — |
| 2025-05-22 | 59.47 | $14.05 | — |
| 2025-05-21 | 59.47 | $14.05 | — |
| 2025-05-20 | 59.47 | $14.05 | — |
| 2025-05-19 | 59.47 | $14.05 | — |
| 2025-05-16 | 59.47 | $14.05 | — |
| 2025-05-15 | 59.47 | $14.05 | — |
| 2025-05-14 | 59.47 | $14.05 | — |
| 2025-05-13 | 59.47 | $14.05 | — |
| 2025-05-12 | 59.47 | $14.05 | — |
| 2025-05-09 | 59.47 | $14.05 | — |
| 2025-05-08 | 59.47 | $14.05 | — |
| 2025-05-07 | 59.47 | $14.05 | — |
| 2025-05-06 | 59.47 | $14.05 | — |
| 2025-05-05 | 59.47 | $14.05 | — |
| 2025-05-02 | 59.47 | $14.05 | — |
| 2025-05-01 | 59.47 | $14.05 | — |
| 2025-04-30 | 59.47 | $14.05 | — |
| 2025-04-29 | 59.47 | $14.05 | — |
| 2025-04-28 | 59.47 | $14.05 | — |
| 2025-04-25 | 59.47 | $14.05 | — |
| 2025-04-24 | 59.47 | $14.05 | — |
| 2025-04-23 | 59.47 | $14.05 | — |
| 2025-04-22 | 59.47 | $14.05 | — |
| 2025-04-21 | 59.47 | $14.05 | — |
| 2025-04-17 | 59.47 | $14.05 | — |
| 2025-04-16 | 59.47 | $14.05 | — |
| 2025-04-15 | 59.47 | $14.05 | — |
| 2025-04-14 | 59.47 | $14.05 | — |
| 2025-04-11 | 59.47 | $14.05 | — |
| 2025-04-10 | 59.47 | $14.05 | — |
| 2025-04-09 | 59.47 | $14.05 | — |
| 2025-04-08 | 59.47 | $14.05 | — |
| 2025-04-07 | 59.47 | $14.05 | — |
| 2025-04-04 | 59.47 | $14.05 | — |
| 2025-04-03 | 59.47 | $14.05 | — |
| 2025-04-02 | 59.47 | $14.05 | — |
| 2025-04-01 | 59.47 | $14.05 | — |
| 2025-03-31 | 59.47 | $14.05 | — |
| 2025-03-28 | 59.47 | $14.05 | — |
| 2025-03-27 | 59.47 | $14.05 | — |
| 2025-03-26 | 59.47 | $14.05 | — |
| 2025-03-25 | 59.47 | $14.05 | — |
| 2025-03-24 | 59.47 | $14.05 | — |
| 2025-03-21 | 59.47 | $14.05 | — |
| 2025-03-20 | 59.47 | $14.05 | — |
| 2025-03-19 | 59.47 | $14.05 | — |
| 2025-03-18 | 59.47 | $14.05 | — |
| 2025-03-17 | 59.47 | $14.05 | — |
| 2025-03-14 | 59.47 | $14.05 | — |
| 2025-03-13 | 59.47 | $14.05 | — |
| 2025-03-12 | 59.47 | $14.05 | — |
| 2025-03-11 | 59.47 | $14.05 | — |
| 2025-03-10 | 59.47 | $14.05 | — |
| 2025-03-07 | 59.47 | $14.05 | — |
| 2025-03-06 | 59.47 | $14.05 | — |
| 2025-03-05 | 59.47 | $14.05 | — |
| 2025-03-04 | 59.47 | $14.05 | — |
| 2025-03-03 | 59.47 | $14.05 | — |
| 2025-02-28 | 59.47 | $14.05 | — |
| 2025-02-27 | 59.47 | $14.05 | — |
| 2025-02-26 | 59.47 | $14.05 | — |
| 2025-02-25 | 59.47 | $14.05 | — |
| 2025-02-24 | 59.46 | $14.05 | — |
| 2025-02-21 | 59.46 | $14.05 | — |
| 2025-02-20 | 59.46 | $14.05 | — |
| 2025-02-19 | 59.46 | $14.05 | — |
| 2025-02-18 | 59.46 | $14.05 | — |
| 2025-02-14 | 59.46 | $14.05 | — |
| 2025-02-13 | 59.46 | $14.05 | — |
| 2025-02-12 | 59.46 | $14.05 | — |
| 2025-02-11 | 59.46 | $14.05 | — |
| 2025-02-10 | 59.46 | $14.05 | — |
| 2025-02-07 | 59.46 | $14.05 | — |
| 2025-02-06 | 59.46 | $14.05 | — |
| 2025-02-05 | 59.46 | $14.05 | — |
| 2025-02-04 | 59.46 | $14.05 | — |
| 2025-02-03 | 59.46 | $14.05 | — |
| 2025-01-31 | 59.46 | $14.05 | — |
| 2025-01-30 | 59.45 | $14.05 | — |
| 2025-01-29 | 59.45 | $14.05 | — |
| 2025-01-28 | 59.45 | $14.05 | — |
| 2025-01-27 | 59.45 | $14.05 | — |
| 2025-01-24 | 59.45 | $14.05 | — |
| 2025-01-23 | 59.45 | $14.05 | — |
| 2025-01-22 | 59.45 | $14.05 | — |
| 2025-01-21 | 59.45 | $14.05 | — |
| 2025-01-17 | 59.45 | $14.05 | — |
| 2025-01-16 | 59.44 | $14.05 | 100 |
| 2025-01-15 | 59.44 | $14.05 | — |
| 2025-01-14 | 59.44 | $14.05 | — |
| 2025-01-13 | 59.44 | $14.05 | — |
| 2025-01-10 | 59.44 | $14.05 | — |
| 2025-01-08 | 59.44 | $14.05 | — |
| 2025-01-07 | 59.43 | $14.05 | — |
| 2025-01-06 | 59.43 | $14.05 | — |
| 2025-01-03 | 59.43 | $14.05 | — |
| 2025-01-02 | 59.43 | $14.05 | — |
| 2024-12-31 | 59.42 | $14.05 | — |
| 2024-12-30 | 59.42 | $14.05 | — |
| 2024-12-27 | 59.42 | $14.05 | — |
| 2024-12-26 | 59.42 | $14.05 | — |
| 2024-12-24 | 59.41 | $14.05 | — |
| 2024-12-23 | 59.41 | $14.05 | — |
| 2024-12-20 | 59.41 | $14.05 | — |
| 2024-12-19 | 59.40 | $14.05 | — |
| 2024-12-18 | 59.40 | $14.05 | — |
| 2024-12-17 | 59.40 | $14.05 | — |
| 2024-12-16 | 59.39 | $14.05 | — |
| 2024-12-13 | 59.39 | $14.05 | — |
| 2024-12-12 | 59.38 | $14.05 | — |
| 2024-12-11 | 59.38 | $14.05 | — |
| 2024-12-10 | 59.37 | $14.05 | — |
| 2024-12-09 | 59.37 | $14.05 | — |
| 2024-12-06 | 59.36 | $14.05 | — |
| 2024-12-05 | 59.36 | $14.05 | — |
| 2024-12-04 | 59.35 | $14.05 | — |
| 2024-12-03 | 59.35 | $14.05 | — |
| 2024-12-02 | 59.34 | $14.05 | — |
| 2024-11-29 | 59.33 | $14.05 | — |
| 2024-11-27 | 59.32 | $14.05 | — |
| 2024-11-26 | 59.32 | $14.05 | — |
| 2024-11-25 | 59.31 | $14.05 | — |
| 2024-11-22 | 59.30 | $14.05 | — |
| 2024-11-21 | 59.29 | $14.05 | — |
| 2024-11-20 | 59.28 | $14.05 | — |
| 2024-11-19 | 59.27 | $14.05 | — |
| 2024-11-18 | 59.26 | $14.05 | — |
| 2024-11-15 | 59.25 | $14.05 | — |
| 2024-11-14 | 59.24 | $14.05 | — |
| 2024-11-13 | 59.23 | $14.05 | — |
| 2024-11-12 | 59.21 | $14.05 | — |
| 2024-11-11 | 59.20 | $14.05 | — |
| 2024-11-08 | 59.18 | $14.05 | — |
| 2024-11-07 | 59.17 | $14.05 | — |
| 2024-11-06 | 59.15 | $14.05 | — |
| 2024-11-05 | 59.14 | $14.05 | — |
| 2024-11-04 | 59.12 | $14.05 | — |
| 2024-11-01 | 59.10 | $14.05 | — |
| 2024-10-31 | 59.08 | $14.05 | — |
| 2024-10-30 | 59.06 | $14.05 | — |
| 2024-10-29 | 59.04 | $14.05 | — |
| 2024-10-28 | 59.01 | $14.05 | — |
| 2024-10-25 | 58.99 | $14.05 | — |
| 2024-10-24 | 58.97 | $14.05 | — |
| 2024-10-23 | 58.94 | $14.05 | — |
| 2024-10-22 | 58.91 | $14.05 | — |
| 2024-10-21 | 58.88 | $14.05 | — |
| 2024-10-18 | 58.85 | $14.05 | — |
| 2024-10-17 | 58.82 | $14.05 | — |
| 2024-10-16 | 58.78 | $14.05 | — |
| 2024-10-15 | 58.75 | $14.05 | 1800 |
| 2024-10-14 | 58.71 | $14.05 | — |
| 2024-10-11 | 58.67 | $14.05 | — |
| 2024-10-10 | 58.63 | $14.05 | — |
| 2024-10-09 | 58.58 | $14.05 | — |
| 2024-10-08 | 58.53 | $14.05 | — |
| 2024-10-07 | 58.48 | $14.05 | 4900 |
| 2024-10-04 | 58.43 | $14.05 | — |
| 2024-10-03 | 58.38 | $14.05 | — |
| 2024-10-02 | 58.32 | $14.05 | — |
| 2024-10-01 | 58.26 | $14.05 | — |
| 2024-09-30 | 58.20 | $14.05 | — |
| 2024-09-27 | 58.13 | $14.05 | — |
| 2024-09-26 | 58.06 | $14.05 | — |
| 2024-09-25 | 57.98 | $14.05 | — |
| 2024-09-24 | 57.90 | $14.05 | — |
| 2024-09-23 | 57.82 | $14.05 | — |
| 2024-09-20 | 57.74 | $14.05 | — |
| 2024-09-19 | 57.64 | $14.05 | — |
| 2024-09-18 | 57.55 | $14.05 | — |
| 2024-09-17 | 57.45 | $14.05 | — |
| 2024-09-16 | 57.34 | $14.05 | — |
| 2024-09-13 | 57.23 | $14.05 | — |
| 2024-09-12 | 57.11 | $14.05 | — |
| 2024-09-11 | 56.98 | $14.05 | — |
| 2024-09-10 | 56.85 | $14.05 | — |
| 2024-09-09 | 56.72 | $14.05 | — |
| 2024-09-06 | 56.57 | $14.05 | — |
| 2024-09-05 | 56.42 | $14.05 | — |
| 2024-09-04 | 56.26 | $14.05 | — |
| 2024-09-03 | 56.09 | $14.05 | — |
| 2024-08-30 | 55.91 | $14.05 | — |
| 2024-08-29 | 55.72 | $14.05 | — |
| 2024-08-28 | 55.53 | $14.05 | — |
| 2024-08-27 | 55.32 | $14.05 | — |
| 2024-08-26 | 55.10 | $14.05 | — |
| 2024-08-23 | 54.87 | $14.05 | — |
| 2024-08-22 | 54.63 | $14.05 | — |
| 2024-08-21 | 54.37 | $14.05 | — |
| 2024-08-20 | 54.10 | $14.05 | — |
| 2024-08-19 | 53.82 | $14.05 | — |
| 2024-08-16 | 53.52 | $14.05 | — |
| 2024-08-15 | 53.21 | $14.05 | 2200 |
| 2024-08-14 | 52.88 | $14.05 | — |
| 2024-08-13 | 52.53 | $14.05 | — |
| 2024-08-12 | 52.17 | $14.05 | — |
| 2024-08-09 | 51.78 | $14.05 | — |
| 2024-08-08 | 51.38 | $14.05 | — |
| 2024-08-07 | 50.95 | $14.05 | — |
| 2024-08-06 | 50.50 | $14.05 | — |
| 2024-08-05 | 50.03 | $14.05 | — |
| 2024-08-02 | 49.53 | $14.05 | — |
| 2024-08-01 | 49.01 | $14.05 | — |
| 2024-07-31 | 48.46 | $14.05 | — |
| 2024-07-30 | 47.88 | $14.05 | — |
| 2024-07-29 | 47.27 | $14.05 | — |
| 2024-07-26 | 46.63 | $14.05 | — |
| 2024-07-25 | 45.95 | $14.05 | — |
| 2024-07-24 | 45.24 | $14.05 | — |
| 2024-07-23 | 44.49 | $14.05 | — |
| 2024-07-22 | 43.70 | $14.05 | — |
| 2024-07-19 | 42.87 | $14.05 | — |
| 2024-07-18 | 42.00 | $14.05 | — |
| 2024-07-17 | 41.08 | $14.05 | — |
| 2024-07-16 | 40.11 | $14.05 | — |
| 2024-07-15 | 39.09 | $14.05 | — |
| 2024-07-12 | 38.02 | $14.05 | — |
| 2024-07-11 | 36.89 | $14.05 | — |
| 2024-07-10 | 35.70 | $14.05 | — |
| 2024-07-09 | 34.45 | $14.05 | — |
| 2024-07-08 | 33.14 | $14.05 | — |
| 2024-07-05 | 31.75 | $14.05 | — |
| 2024-07-03 | 30.29 | $14.05 | — |
| 2024-07-02 | 28.76 | $14.05 | — |
| 2024-07-01 | 27.14 | $14.05 | — |
| 2024-06-28 | 25.44 | $14.05 | — |
| 2024-06-27 | 23.65 | $14.05 | — |
| 2024-06-26 | 21.76 | $14.05 | — |
| 2024-06-25 | 19.78 | $14.05 | — |
| 2024-06-24 | 17.69 | $14.05 | — |
| 2024-06-21 | 15.49 | $14.05 | — |
| 2024-06-20 | 13.17 | $14.05 | — |
| 2024-06-18 | 10.74 | $14.05 | — |
| 2024-06-17 | 8.17 | $14.05 | 300 |
| 2024-06-14 | 5.47 | $14.15 | — |
| 2024-06-13 | 5.63 | $14.15 | — |
| 2024-06-12 | 5.80 | $14.15 | — |
| 2024-06-11 | 5.97 | $14.15 | — |
| 2024-06-10 | 6.16 | $14.15 | — |
| 2024-06-07 | 6.35 | $14.15 | — |
| 2024-06-06 | 6.56 | $14.15 | — |
| 2024-06-05 | 6.78 | $14.15 | — |
| 2024-06-04 | 7.00 | $14.15 | — |
| 2024-06-03 | 7.24 | $14.15 | — |
| 2024-05-31 | 7.50 | $14.15 | — |
| 2024-05-30 | 7.76 | $14.15 | — |
| 2024-05-29 | 8.04 | $14.15 | — |
| 2024-05-28 | 8.34 | $14.15 | — |
| 2024-05-24 | 8.65 | $14.15 | — |
| 2024-05-23 | 8.97 | $14.15 | — |
| 2024-05-22 | 9.32 | $14.15 | — |
| 2024-05-21 | 9.68 | $14.15 | — |
| 2024-05-20 | 10.06 | $14.15 | — |
| 2024-05-17 | 10.46 | $14.15 | — |
| 2024-05-16 | 10.88 | $14.15 | — |
| 2024-05-15 | 11.33 | $14.15 | — |
| 2024-05-14 | 11.80 | $14.15 | — |
| 2024-05-13 | 12.29 | $14.15 | — |
| 2024-05-10 | 12.81 | $14.15 | — |
| 2024-05-09 | 13.35 | $14.15 | — |
| 2024-05-08 | 13.92 | $14.15 | — |
| 2024-05-07 | 14.53 | $14.15 | — |
| 2024-05-06 | 15.16 | $14.15 | — |
| 2024-05-03 | 15.83 | $14.15 | — |
| 2024-05-02 | 16.54 | $14.15 | — |
| 2024-05-01 | 17.28 | $14.15 | — |
| 2024-04-30 | 18.06 | $14.15 | — |
| 2024-04-29 | 18.88 | $14.15 | — |
| 2024-04-26 | 19.75 | $14.15 | — |
| 2024-04-25 | 20.66 | $14.15 | — |
| 2024-04-24 | 21.62 | $14.15 | — |
| 2024-04-23 | 22.63 | $14.15 | — |
| 2024-04-22 | 23.69 | $14.15 | — |
| 2024-04-19 | 24.81 | $14.15 | 1500 |
| 2024-04-18 | 25.98 | $14.15 | — |
| 2024-04-17 | 27.22 | $14.15 | — |
| 2024-04-16 | 28.53 | $14.15 | — |
| 2024-04-15 | 29.90 | $14.15 | — |
| 2024-04-12 | 31.35 | $14.15 | — |
| 2024-04-11 | 32.87 | $14.15 | — |
| 2024-04-10 | 34.47 | $14.15 | — |
| 2024-04-09 | 36.15 | $14.15 | — |
| 2024-04-08 | 37.93 | $14.15 | — |
| 2024-04-05 | 39.79 | $14.15 | — |
| 2024-04-04 | 41.76 | $14.15 | — |
| 2024-04-03 | 43.83 | $14.15 | — |
| 2024-04-02 | 46.01 | $14.15 | — |
| 2024-04-01 | 48.30 | $14.15 | — |
| 2024-03-28 | 50.71 | $14.15 | — |
| 2024-03-27 | 53.26 | $14.15 | — |
| 2024-03-26 | 55.93 | $14.15 | — |
| 2024-03-25 | 58.74 | $14.15 | — |
| 2024-03-22 | 61.71 | $14.15 | — |
| 2024-03-21 | 64.83 | $14.15 | — |
| 2024-03-20 | 68.11 | $14.15 | — |
| 2024-03-19 | 71.57 | $14.15 | — |
| 2024-03-18 | 75.20 | $14.15 | — |
| 2024-03-15 | 79.03 | $14.15 | — |
| 2024-03-14 | 83.06 | $14.15 | — |
| 2024-03-13 | 87.31 | $14.15 | 100 |
| 2024-03-12 | 91.77 | $13.16 | — |
| 2024-03-11 | 91.34 | $13.16 | — |
| 2024-03-08 | 90.89 | $13.16 | — |
| 2024-03-07 | 90.41 | $13.16 | — |
| 2024-03-06 | 89.90 | $13.16 | — |
| 2024-03-05 | 89.37 | $13.16 | — |
| 2024-03-04 | 88.81 | $13.16 | 200 |
| 2024-03-01 | 88.22 | $14.25 | — |
| 2024-02-29 | 88.22 | $14.25 | — |
| 2024-02-28 | 88.22 | $14.25 | — |
| 2024-02-27 | 88.22 | $14.25 | — |
| 2024-02-26 | 88.22 | $14.25 | — |
| 2024-02-23 | 88.22 | $14.25 | — |
| 2024-02-22 | 88.22 | $14.25 | — |
| 2024-02-21 | 88.22 | $14.25 | — |
| 2024-02-20 | 88.22 | $14.25 | — |
| 2024-02-16 | 88.22 | $14.25 | — |
| 2024-02-15 | 88.22 | $14.25 | — |
| 2024-02-14 | 88.22 | $14.25 | — |
| 2024-02-13 | 88.22 | $14.25 | — |
| 2024-02-12 | 88.22 | $14.25 | — |
| 2024-02-09 | 88.22 | $14.25 | 14200 |
| 2024-02-08 | 88.22 | $14.25 | — |
| 2024-02-07 | 88.22 | $14.25 | — |
| 2024-02-06 | 88.22 | $14.25 | — |
| 2024-02-05 | 88.22 | $14.25 | — |
| 2024-02-02 | 88.22 | $14.25 | — |
| 2024-02-01 | 88.22 | $14.25 | — |
| 2024-01-31 | 88.22 | $14.25 | — |
| 2024-01-30 | 88.22 | $14.25 | — |
| 2024-01-29 | 88.22 | $14.25 | — |
| 2024-01-26 | 88.22 | $14.25 | — |
| 2024-01-25 | 88.22 | $14.25 | — |
| 2024-01-24 | 88.22 | $14.25 | — |
| 2024-01-23 | 88.22 | $14.25 | — |
| 2024-01-22 | 88.22 | $14.25 | — |
| 2024-01-19 | 88.22 | $14.25 | — |
| 2024-01-18 | 88.22 | $14.25 | — |
| 2024-01-17 | 88.22 | $14.25 | — |
| 2024-01-16 | 88.22 | $14.25 | — |
| 2024-01-12 | 88.22 | $14.25 | — |
| 2024-01-11 | 88.22 | $14.25 | — |
| 2024-01-10 | 88.22 | $14.25 | — |
| 2024-01-09 | 88.22 | $14.25 | — |
| 2024-01-08 | 88.22 | $14.25 | — |
| 2024-01-05 | 88.22 | $14.25 | — |
| 2024-01-04 | 88.22 | $14.25 | — |
| 2024-01-03 | 88.22 | $14.25 | — |
| 2024-01-02 | 88.22 | $14.25 | — |
| 2023-12-29 | 88.22 | $14.25 | — |
| 2023-12-28 | 88.22 | $14.25 | — |
| 2023-12-27 | 88.22 | $14.25 | — |
| 2023-12-26 | 88.22 | $14.25 | — |
| 2023-12-22 | 88.22 | $14.25 | — |
| 2023-12-21 | 88.22 | $14.25 | — |
| 2023-12-20 | 88.22 | $14.25 | — |
| 2023-12-19 | 88.22 | $14.25 | — |
| 2023-12-18 | 88.22 | $14.25 | — |
| 2023-12-15 | 88.22 | $14.25 | — |
| 2023-12-14 | 88.22 | $14.25 | — |
| 2023-12-13 | 88.22 | $14.25 | — |
| 2023-12-12 | 88.22 | $14.25 | — |
| 2023-12-11 | 88.22 | $14.25 | — |
| 2023-12-08 | 88.22 | $14.25 | — |
| 2023-12-07 | 88.22 | $14.25 | — |
| 2023-12-06 | 88.22 | $14.25 | — |
| 2023-12-05 | 88.22 | $14.25 | — |
| 2023-12-04 | 88.22 | $14.25 | — |
| 2023-12-01 | 88.22 | $14.25 | — |
| 2023-11-30 | 88.22 | $14.25 | — |
| 2023-11-29 | 88.22 | $14.25 | — |
| 2023-11-28 | 88.22 | $14.25 | — |
| 2023-11-27 | 88.22 | $14.25 | — |
| 2023-11-24 | 88.21 | $14.25 | — |
| 2023-11-22 | 88.21 | $14.25 | — |
| 2023-11-21 | 88.21 | $14.25 | — |
| 2023-11-20 | 88.21 | $14.25 | — |
| 2023-11-17 | 88.21 | $14.25 | — |
| 2023-11-16 | 88.21 | $14.25 | — |
| 2023-11-15 | 88.21 | $14.25 | — |
| 2023-11-14 | 88.21 | $14.25 | — |
| 2023-11-13 | 88.21 | $14.25 | — |
| 2023-11-10 | 88.21 | $14.25 | — |
| 2023-11-09 | 88.21 | $14.25 | — |
| 2023-11-08 | 88.21 | $14.25 | — |
| 2023-11-07 | 88.21 | $14.25 | — |
| 2023-11-06 | 88.21 | $14.25 | — |
| 2023-11-03 | 88.21 | $14.25 | — |
| 2023-11-02 | 88.21 | $14.25 | — |
| 2023-11-01 | 88.21 | $14.25 | — |
| 2023-10-31 | 88.21 | $14.25 | — |
| 2023-10-30 | 88.21 | $14.25 | — |
| 2023-10-27 | 88.21 | $14.25 | — |
| 2023-10-26 | 88.20 | $14.25 | — |
| 2023-10-25 | 88.20 | $14.25 | — |
| 2023-10-24 | 88.20 | $14.25 | — |
| 2023-10-23 | 88.20 | $14.25 | — |
| 2023-10-20 | 88.20 | $14.25 | — |
| 2023-10-19 | 88.20 | $14.25 | — |
| 2023-10-18 | 88.20 | $14.25 | — |
| 2023-10-17 | 88.20 | $14.25 | — |
| 2023-10-16 | 88.20 | $14.25 | 8300 |
| 2023-10-13 | 88.20 | $14.25 | — |
| 2023-10-12 | 88.19 | $14.25 | — |
| 2023-10-11 | 88.19 | $14.25 | — |
| 2023-10-10 | 88.19 | $14.25 | — |
| 2023-10-09 | 88.19 | $14.25 | — |
| 2023-10-06 | 88.19 | $14.25 | — |
| 2023-10-05 | 88.19 | $14.25 | — |
| 2023-10-04 | 88.18 | $14.25 | — |
| 2023-10-03 | 88.18 | $14.25 | — |
| 2023-10-02 | 88.18 | $14.25 | — |
| 2023-09-29 | 88.18 | $14.25 | — |
| 2023-09-28 | 88.18 | $14.25 | — |
| 2023-09-27 | 88.17 | $14.25 | — |
| 2023-09-26 | 88.17 | $14.25 | — |
| 2023-09-25 | 88.17 | $14.25 | — |
| 2023-09-22 | 88.17 | $14.25 | — |
| 2023-09-21 | 88.16 | $14.25 | — |
| 2023-09-20 | 88.16 | $14.25 | — |
| 2023-09-19 | 88.16 | $14.25 | — |
| 2023-09-18 | 88.15 | $14.25 | — |
| 2023-09-15 | 88.15 | $14.25 | — |
| 2023-09-14 | 88.15 | $14.25 | — |
| 2023-09-13 | 88.14 | $14.25 | — |
| 2023-09-12 | 88.14 | $14.25 | — |
| 2023-09-11 | 88.13 | $14.25 | — |
| 2023-09-08 | 88.13 | $14.25 | — |
| 2023-09-07 | 88.12 | $14.25 | — |
| 2023-09-06 | 88.12 | $14.25 | — |
| 2023-09-05 | 88.11 | $14.25 | — |
| 2023-09-01 | 88.11 | $14.25 | — |
| 2023-08-31 | 88.10 | $14.25 | — |
| 2023-08-30 | 88.10 | $14.25 | — |
| 2023-08-29 | 88.09 | $14.25 | — |
| 2023-08-28 | 88.08 | $14.25 | — |
| 2023-08-25 | 88.07 | $14.25 | — |
| 2023-08-24 | 88.07 | $14.25 | — |
| 2023-08-23 | 88.06 | $14.25 | — |
| 2023-08-22 | 88.05 | $14.25 | — |
| 2023-08-21 | 88.04 | $14.25 | — |
| 2023-08-18 | 88.03 | $14.25 | — |
| 2023-08-17 | 88.02 | $14.25 | — |
| 2023-08-16 | 88.01 | $14.25 | — |
| 2023-08-15 | 88.00 | $14.25 | — |
| 2023-08-14 | 87.99 | $14.25 | — |
| 2023-08-11 | 87.98 | $14.25 | — |
| 2023-08-10 | 87.96 | $14.25 | — |
| 2023-08-09 | 87.95 | $14.25 | — |
| 2023-08-08 | 87.94 | $14.25 | — |
| 2023-08-07 | 87.92 | $14.25 | — |
| 2023-08-04 | 87.91 | $14.25 | — |
| 2023-08-03 | 87.89 | $14.25 | — |
| 2023-08-02 | 87.87 | $14.25 | — |
| 2023-08-01 | 87.85 | $14.25 | — |
| 2023-07-31 | 87.83 | $14.25 | — |
| 2023-07-28 | 87.81 | $14.25 | — |
| 2023-07-27 | 87.79 | $14.25 | — |
| 2023-07-26 | 87.77 | $14.25 | — |
| 2023-07-25 | 87.75 | $14.25 | — |
| 2023-07-24 | 87.72 | $14.25 | — |
| 2023-07-21 | 87.70 | $14.25 | — |
| 2023-07-20 | 87.67 | $14.25 | — |
| 2023-07-19 | 87.64 | $14.25 | — |
| 2023-07-18 | 87.61 | $14.25 | — |
| 2023-07-17 | 87.58 | $14.25 | — |
| 2023-07-14 | 87.54 | $14.25 | — |
| 2023-07-13 | 87.51 | $14.25 | — |
| 2023-07-12 | 87.47 | $14.25 | — |
| 2023-07-11 | 87.43 | $14.25 | — |
| 2023-07-10 | 87.39 | $14.25 | — |
| 2023-07-07 | 87.34 | $14.25 | — |
| 2023-07-06 | 87.30 | $14.25 | — |
| 2023-07-05 | 87.25 | $14.25 | — |
| 2023-07-03 | 87.20 | $14.25 | — |
| 2023-06-30 | 87.14 | $14.25 | — |
| 2023-06-29 | 87.09 | $14.25 | — |
| 2023-06-28 | 87.03 | $14.25 | — |
| 2023-06-27 | 86.96 | $14.25 | — |
| 2023-06-26 | 86.90 | $14.25 | — |
| 2023-06-23 | 86.83 | $14.25 | — |
| 2023-06-22 | 86.75 | $14.25 | — |
| 2023-06-21 | 86.68 | $14.25 | — |
| 2023-06-20 | 86.60 | $14.25 | — |
| 2023-06-16 | 86.51 | $14.25 | — |
| 2023-06-15 | 86.42 | $14.25 | — |
| 2023-06-14 | 86.33 | $14.25 | — |
| 2023-06-13 | 86.23 | $14.25 | — |
| 2023-06-12 | 86.12 | $14.25 | — |
| 2023-06-09 | 86.01 | $14.25 | — |
| 2023-06-08 | 85.89 | $14.25 | — |
| 2023-06-07 | 85.77 | $14.25 | — |
| 2023-06-06 | 85.64 | $14.25 | — |
| 2023-06-05 | 85.51 | $14.25 | — |
| 2023-06-02 | 85.36 | $14.25 | — |
| 2023-06-01 | 85.21 | $14.25 | — |
| 2023-05-31 | 85.06 | $14.25 | — |
| 2023-05-30 | 84.89 | $14.25 | — |
| 2023-05-26 | 84.71 | $14.25 | — |
| 2023-05-25 | 84.53 | $14.25 | — |
| 2023-05-24 | 84.34 | $14.25 | — |
| 2023-05-23 | 84.13 | $14.25 | — |
| 2023-05-22 | 83.92 | $14.25 | — |
| 2023-05-19 | 83.69 | $14.25 | — |
| 2023-05-18 | 83.45 | $14.25 | — |
| 2023-05-17 | 83.20 | $14.25 | — |
| 2023-05-16 | 82.94 | $14.25 | — |
| 2023-05-15 | 82.66 | $14.25 | — |
| 2023-05-12 | 82.37 | $14.25 | — |
| 2023-05-11 | 82.06 | $14.25 | — |
| 2023-05-10 | 81.73 | $14.25 | — |
| 2023-05-09 | 81.39 | $14.25 | — |
| 2023-05-08 | 81.03 | $14.25 | — |
| 2023-05-05 | 80.65 | $14.25 | — |
| 2023-05-04 | 80.25 | $14.25 | — |
| 2023-05-03 | 79.84 | $14.25 | — |
| 2023-05-02 | 79.39 | $14.25 | — |
| 2023-05-01 | 78.93 | $14.25 | — |
| 2023-04-28 | 78.44 | $14.25 | — |
| 2023-04-27 | 77.93 | $14.25 | — |
| 2023-04-26 | 77.38 | $14.25 | — |
| 2023-04-25 | 76.81 | $14.25 | — |
| 2023-04-24 | 76.21 | $14.25 | — |
| 2023-04-21 | 75.58 | $14.25 | — |
| 2023-04-20 | 74.92 | $14.25 | — |
| 2023-04-19 | 74.22 | $14.25 | — |
| 2023-04-18 | 73.48 | $14.25 | — |
| 2023-04-17 | 72.70 | $14.25 | — |
| 2023-04-14 | 71.89 | $14.25 | — |
| 2023-04-13 | 71.03 | $14.25 | — |
| 2023-04-12 | 70.12 | $14.25 | — |
| 2023-04-11 | 69.17 | $14.25 | — |
| 2023-04-10 | 68.17 | $14.25 | — |
| 2023-04-06 | 67.11 | $14.25 | — |
| 2023-04-05 | 66.00 | $14.25 | — |
| 2023-04-04 | 64.83 | $14.25 | 5900 |
| 2023-04-03 | 63.60 | $14.25 | — |
| 2023-03-31 | 62.30 | $14.25 | — |
| 2023-03-30 | 60.94 | $14.25 | — |
| 2023-03-29 | 59.50 | $14.25 | — |
| 2023-03-28 | 57.99 | $14.25 | — |
| 2023-03-27 | 56.40 | $14.25 | — |
| 2023-03-24 | 54.73 | $14.25 | — |
| 2023-03-23 | 52.96 | $14.25 | — |
| 2023-03-22 | 51.11 | $14.25 | — |
| 2023-03-21 | 49.15 | $14.25 | — |
| 2023-03-20 | 47.10 | $14.25 | — |
| 2023-03-17 | 44.93 | $14.25 | — |
| 2023-03-16 | 42.66 | $14.25 | — |
| 2023-03-15 | 40.26 | $14.25 | — |
| 2023-03-14 | 37.73 | $14.25 | — |
| 2023-03-13 | 35.08 | $14.25 | — |
| 2023-03-10 | 32.28 | $14.25 | — |
| 2023-03-09 | 29.33 | $14.25 | — |
| 2023-03-08 | 26.24 | $14.25 | 100 |
| 2023-03-07 | 22.97 | $13.10 | — |
| 2023-03-06 | 22.88 | $13.10 | — |
| 2023-03-03 | 22.78 | $13.10 | — |
| 2023-03-02 | 22.68 | $13.10 | — |
| 2023-03-01 | 22.57 | $13.10 | — |
| 2023-02-28 | 22.46 | $13.10 | — |
| 2023-02-27 | 22.34 | $13.10 | — |
| 2023-02-24 | 22.21 | $13.10 | — |
| 2023-02-23 | 22.08 | $13.10 | — |
| 2023-02-22 | 21.94 | $13.10 | — |
| 2023-02-21 | 21.79 | $13.10 | — |
| 2023-02-17 | 21.64 | $13.10 | — |
| 2023-02-16 | 21.48 | $13.10 | — |
| 2023-02-15 | 21.30 | $13.10 | — |
| 2023-02-14 | 21.12 | $13.10 | — |
| 2023-02-13 | 20.93 | $13.10 | — |
| 2023-02-10 | 20.73 | $13.10 | — |
| 2023-02-09 | 20.52 | $13.10 | — |
| 2023-02-08 | 20.30 | $13.10 | — |
| 2023-02-07 | 20.07 | $13.10 | — |
| 2023-02-06 | 19.82 | $13.10 | — |
| 2023-02-03 | 19.57 | $13.10 | — |
| 2023-02-02 | 19.29 | $13.10 | — |
| 2023-02-01 | 19.01 | $13.10 | — |
| 2023-01-31 | 18.71 | $13.10 | 100 |
| 2023-01-30 | 18.39 | $12.95 | — |
| 2023-01-27 | 19.01 | $12.95 | — |
| 2023-01-26 | 19.67 | $12.95 | — |
| 2023-01-25 | 20.37 | $12.95 | — |
| 2023-01-24 | 21.10 | $12.95 | — |
| 2023-01-23 | 21.86 | $12.95 | — |
| 2023-01-20 | 22.67 | $12.95 | — |
| 2023-01-19 | 23.52 | $12.95 | — |
| 2023-01-18 | 24.42 | $12.95 | — |
| 2023-01-17 | 25.36 | $12.95 | 100 |
| 2023-01-13 | 26.36 | $13.15 | — |
| 2023-01-12 | 26.06 | $13.15 | 100 |
| 2023-01-11 | 25.74 | $12.80 | — |
| 2023-01-10 | 26.60 | $12.80 | — |
| 2023-01-09 | 27.51 | $12.80 | — |
| 2023-01-06 | 28.46 | $12.80 | — |
| 2023-01-05 | 29.47 | $12.80 | — |
| 2023-01-04 | 30.53 | $12.80 | — |
| 2023-01-03 | 31.64 | $12.80 | — |
| 2022-12-30 | 32.81 | $12.80 | — |
| 2022-12-29 | 34.04 | $12.80 | — |
| 2022-12-28 | 35.34 | $12.80 | — |
| 2022-12-27 | 36.71 | $12.80 | — |
| 2022-12-23 | 38.14 | $12.80 | — |
| 2022-12-22 | 39.66 | $12.80 | 1000 |
| 2022-12-21 | 41.25 | $12.65 | — |
| 2022-12-20 | 42.04 | $12.65 | — |
| 2022-12-19 | 42.86 | $12.65 | — |
| 2022-12-16 | 43.73 | $12.65 | — |
| 2022-12-15 | 44.65 | $12.65 | — |
| 2022-12-14 | 45.61 | $12.65 | 3000 |
| 2022-12-13 | 46.63 | $13.40 | — |
| 2022-12-12 | 45.35 | $13.40 | — |
| 2022-12-09 | 44.00 | $13.40 | — |
| 2022-12-08 | 42.58 | $13.40 | — |
| 2022-12-07 | 41.08 | $13.40 | — |
| 2022-12-06 | 39.51 | $13.40 | — |
| 2022-12-05 | 37.85 | $13.40 | — |
| 2022-12-02 | 36.11 | $13.40 | — |
| 2022-12-01 | 34.27 | $13.40 | — |
| 2022-11-30 | 32.34 | $13.40 | — |
| 2022-11-29 | 30.31 | $13.40 | — |
| 2022-11-28 | 28.17 | $13.40 | 100 |
| 2022-11-25 | 25.91 | $12.60 | — |
| 2022-11-23 | 26.14 | $12.60 | — |
| 2022-11-22 | 26.39 | $12.60 | — |
| 2022-11-21 | 26.64 | $12.60 | 100 |
| 2022-11-18 | 26.91 | $12.70 | 100 |
| 2022-11-17 | 27.47 | $12.60 | 100 |
| 2022-11-16 | 26.06 | $12.65 | — |
| 2022-11-15 | 26.18 | $12.65 | — |
| 2022-11-14 | 26.29 | $12.65 | — |
| 2022-11-11 | 26.42 | $12.65 | — |
| 2022-11-10 | 26.55 | $12.65 | — |
| 2022-11-09 | 26.69 | $12.65 | — |
| 2022-11-08 | 26.83 | $12.65 | — |
| 2022-11-07 | 26.98 | $12.65 | — |
| 2022-11-04 | 27.14 | $12.65 | — |
| 2022-11-03 | 27.31 | $12.65 | — |
| 2022-11-02 | 27.49 | $12.65 | — |
| 2022-11-01 | 27.68 | $12.65 | — |
| 2022-10-31 | 27.88 | $12.65 | — |
| 2022-10-28 | 28.08 | $12.65 | — |
| 2022-10-27 | 28.30 | $12.65 | — |
| 2022-10-26 | 28.53 | $12.65 | — |
| 2022-10-25 | 28.77 | $12.65 | — |
| 2022-10-24 | 29.03 | $12.65 | — |
| 2022-10-21 | 29.30 | $12.65 | — |
| 2022-10-20 | 29.58 | $12.65 | — |
| 2022-10-19 | 29.88 | $12.65 | — |
| 2022-10-18 | 30.19 | $12.65 | — |
| 2022-10-17 | 30.52 | $12.65 | — |
| 2022-10-14 | 30.86 | $12.65 | — |
| 2022-10-13 | 31.23 | $12.65 | — |
| 2022-10-12 | 31.61 | $12.65 | 2400 |
| 2022-10-11 | 32.02 | $12.65 | — |
| 2022-10-10 | 32.44 | $12.65 | — |
| 2022-10-07 | 32.89 | $12.65 | — |
| 2022-10-06 | 33.36 | $12.65 | — |
| 2022-10-05 | 33.86 | $12.65 | — |
| 2022-10-04 | 34.38 | $12.65 | — |
| 2022-10-03 | 34.93 | $12.65 | — |
| 2022-09-30 | 35.51 | $12.65 | — |
| 2022-09-29 | 36.12 | $12.65 | — |
| 2022-09-28 | 36.76 | $12.65 | — |
| 2022-09-27 | 37.44 | $12.65 | — |
| 2022-09-26 | 38.15 | $12.65 | — |
| 2022-09-23 | 38.90 | $12.65 | — |
| 2022-09-22 | 39.68 | $12.65 | — |
| 2022-09-21 | 40.51 | $12.65 | — |
| 2022-09-20 | 41.38 | $12.65 | — |
| 2022-09-19 | 42.30 | $12.65 | — |
| 2022-09-16 | 43.27 | $12.65 | — |
| 2022-09-15 | 44.29 | $12.65 | — |
| 2022-09-14 | 45.36 | $12.65 | — |
| 2022-09-13 | 46.49 | $12.65 | — |
| 2022-09-12 | 47.67 | $12.65 | — |
| 2022-09-09 | 48.92 | $12.65 | — |
| 2022-09-08 | 50.24 | $12.65 | — |
| 2022-09-07 | 51.62 | $12.65 | — |
| 2022-09-06 | 53.08 | $12.65 | — |
| 2022-09-02 | 54.61 | $12.65 | — |
| 2022-09-01 | 56.23 | $12.65 | — |
| 2022-08-31 | 57.93 | $12.65 | 100 |
| 2022-08-30 | 59.72 | $13.28 | — |
| 2022-08-29 | 60.14 | $13.28 | — |
| 2022-08-26 | 60.59 | $13.28 | — |
| 2022-08-25 | 61.06 | $13.28 | — |
| 2022-08-24 | 61.56 | $13.28 | — |
| 2022-08-23 | 62.08 | $13.28 | — |
| 2022-08-22 | 62.63 | $13.28 | — |
| 2022-08-19 | 63.21 | $13.28 | — |
| 2022-08-18 | 63.82 | $13.28 | — |
| 2022-08-17 | 64.46 | $13.28 | — |
| 2022-08-16 | 65.13 | $13.28 | — |
| 2022-08-15 | 65.84 | $13.28 | — |
| 2022-08-12 | 66.59 | $13.28 | — |
| 2022-08-11 | 67.38 | $13.28 | — |
| 2022-08-10 | 68.20 | $13.28 | 100 |
| 2022-08-09 | 69.08 | $12.27 | — |
| 2022-08-08 | 68.26 | $12.27 | — |
| 2022-08-05 | 67.41 | $12.27 | — |
| 2022-08-04 | 66.51 | $12.27 | — |
| 2022-08-03 | 65.56 | $12.27 | — |
| 2022-08-02 | 64.56 | $12.27 | — |
| 2022-08-01 | 63.51 | $12.27 | — |
| 2022-07-29 | 62.41 | $12.27 | — |
| 2022-07-28 | 61.24 | $12.27 | — |
| 2022-07-27 | 60.02 | $12.27 | — |
| 2022-07-26 | 58.73 | $12.27 | — |
| 2022-07-25 | 57.37 | $12.27 | — |
| 2022-07-22 | 55.94 | $12.27 | — |
| 2022-07-21 | 54.44 | $12.27 | — |
| 2022-07-20 | 52.86 | $12.27 | — |
| 2022-07-19 | 51.19 | $12.27 | — |
| 2022-07-18 | 49.43 | $12.27 | — |
| 2022-07-15 | 47.59 | $12.27 | 100 |
| 2022-07-14 | 45.64 | $12.89 | — |
| 2022-07-13 | 45.38 | $12.89 | — |
| 2022-07-12 | 45.11 | $12.89 | — |
| 2022-07-11 | 44.82 | $12.89 | — |
| 2022-07-08 | 44.51 | $12.89 | — |
| 2022-07-07 | 44.19 | $12.89 | — |
| 2022-07-06 | 43.86 | $12.89 | — |
| 2022-07-05 | 43.50 | $12.89 | — |
| 2022-07-01 | 43.13 | $12.89 | — |
| 2022-06-30 | 42.73 | $12.89 | 500 |
| 2022-06-29 | 42.32 | $12.94 | — |
| 2022-06-28 | 42.19 | $12.94 | — |
| 2022-06-27 | 42.05 | $12.94 | — |
| 2022-06-24 | 41.91 | $12.94 | — |
| 2022-06-23 | 41.76 | $12.94 | — |
| 2022-06-22 | 41.60 | $12.94 | — |
| 2022-06-21 | 41.43 | $12.94 | — |
| 2022-06-17 | 41.26 | $12.94 | — |
| 2022-06-16 | 41.07 | $12.94 | — |
| 2022-06-15 | 40.88 | $12.94 | — |
| 2022-06-14 | 40.68 | $12.94 | — |
| 2022-06-13 | 40.46 | $12.94 | — |
| 2022-06-10 | 40.23 | $12.94 | — |
| 2022-06-09 | 40.00 | $12.94 | — |
| 2022-06-08 | 39.74 | $12.94 | — |
| 2022-06-07 | 39.48 | $12.94 | — |
| 2022-06-06 | 39.20 | $12.94 | — |
| 2022-06-03 | 38.91 | $12.94 | — |
| 2022-06-02 | 38.60 | $12.94 | — |
| 2022-06-01 | 38.28 | $12.94 | — |
| 2022-05-31 | 37.93 | $12.94 | — |
| 2022-05-27 | 37.57 | $12.94 | — |
| 2022-05-26 | 37.19 | $12.94 | — |
| 2022-05-25 | 36.80 | $12.94 | — |
| 2022-05-24 | 36.38 | $12.94 | — |
| 2022-05-23 | 35.94 | $12.94 | 127 |
| 2022-05-20 | 35.47 | $13.80 | — |
| 2022-05-19 | 36.34 | $13.80 | — |
| 2022-05-18 | 37.25 | $13.80 | — |
| 2022-05-17 | 38.20 | $13.80 | — |
| 2022-05-16 | 39.21 | $13.80 | — |
| 2022-05-13 | 40.28 | $13.80 | — |
| 2022-05-12 | 41.39 | $13.80 | — |
| 2022-05-11 | 42.57 | $13.80 | — |
| 2022-05-10 | 43.81 | $13.80 | — |
| 2022-05-09 | 45.11 | $13.80 | — |
| 2022-05-06 | 46.49 | $13.80 | — |
| 2022-05-05 | 47.93 | $13.80 | — |
| 2022-05-04 | 49.45 | $13.80 | — |
| 2022-05-03 | 51.05 | $13.80 | — |
| 2022-05-02 | 52.74 | $13.80 | — |
| 2022-04-29 | 54.51 | $13.80 | — |
| 2022-04-28 | 56.38 | $13.80 | — |
| 2022-04-27 | 58.35 | $13.80 | 100 |
| 2022-04-26 | 60.42 | $14.15 | — |
| 2022-04-25 | 61.15 | $14.15 | — |
| 2022-04-22 | 61.93 | $14.15 | — |
| 2022-04-21 | 62.75 | $14.15 | — |
| 2022-04-20 | 63.62 | $14.15 | — |
| 2022-04-19 | 64.52 | $14.15 | — |
| 2022-04-18 | 65.48 | $14.15 | — |
| 2022-04-14 | 66.49 | $14.15 | — |
| 2022-04-13 | 67.54 | $14.15 | — |
| 2022-04-12 | 68.66 | $14.15 | 2900 |
| 2022-04-11 | 69.83 | $14.15 | 100 |
| 2022-04-08 | 71.07 | $14.15 | — |
| 2022-04-07 | 72.37 | $14.15 | — |
| 2022-04-06 | 73.74 | $14.15 | — |
| 2022-04-05 | 75.18 | $14.15 | — |
| 2022-04-04 | 76.69 | $14.15 | — |
| 2022-04-01 | 78.29 | $14.15 | — |
| 2022-03-31 | 79.97 | $14.15 | — |
| 2022-03-30 | 81.74 | $14.15 | — |
| 2022-03-29 | 83.60 | $14.15 | — |
| 2022-03-28 | 85.56 | $14.15 | — |
| 2022-03-25 | 87.62 | $14.15 | — |
| 2022-03-24 | 89.80 | $14.15 | 100 |
| 2022-03-23 | 92.08 | $15.43 | — |
| 2022-03-22 | 91.81 | $15.43 | 100 |
| 2022-03-21 | 91.52 | $11.41 | — |
| 2022-03-18 | 91.35 | $11.41 | — |
| 2022-03-17 | 91.18 | $11.41 | — |
| 2022-03-16 | 91.00 | $11.41 | — |
| 2022-03-15 | 90.80 | $11.41 | — |
| 2022-03-14 | 90.60 | $11.41 | — |
| 2022-03-11 | 90.39 | $11.41 | — |
| 2022-03-10 | 90.16 | $11.41 | — |
| 2022-03-09 | 89.92 | $11.41 | — |
| 2022-03-08 | 89.67 | $11.41 | — |
| 2022-03-07 | 89.41 | $11.41 | — |
| 2022-03-04 | 89.13 | $11.41 | — |
| 2022-03-03 | 88.84 | $11.41 | — |
| 2022-03-02 | 88.54 | $11.41 | — |
| 2022-03-01 | 88.21 | $11.41 | — |
| 2022-02-28 | 87.87 | $11.41 | — |
| 2022-02-25 | 87.52 | $11.41 | — |
| 2022-02-24 | 87.14 | $11.41 | — |
| 2022-02-23 | 86.74 | $11.41 | — |
| 2022-02-22 | 86.33 | $11.41 | — |
| 2022-02-18 | 85.89 | $11.41 | — |
| 2022-02-17 | 85.43 | $11.41 | — |
| 2022-02-16 | 84.94 | $11.41 | — |
| 2022-02-15 | 84.43 | $11.41 | — |
| 2022-02-14 | 83.89 | $11.41 | — |
| 2022-02-11 | 83.32 | $11.41 | — |
| 2022-02-10 | 82.72 | $11.41 | — |
| 2022-02-09 | 82.10 | $11.41 | — |
| 2022-02-08 | 81.43 | $11.41 | — |
| 2022-02-07 | 80.74 | $11.41 | — |
| 2022-02-04 | 80.00 | $11.41 | — |
| 2022-02-03 | 79.23 | $11.41 | — |
| 2022-02-02 | 78.42 | $11.41 | — |
| 2022-02-01 | 77.56 | $11.41 | — |
| 2022-01-31 | 76.66 | $11.41 | — |
| 2022-01-28 | 75.72 | $11.41 | — |
| 2022-01-27 | 74.72 | $11.41 | — |
| 2022-01-26 | 73.67 | $11.41 | — |
| 2022-01-25 | 72.56 | $11.41 | — |
| 2022-01-24 | 71.40 | $11.41 | — |
| 2022-01-21 | 70.18 | $11.41 | — |
| 2022-01-20 | 68.89 | $11.41 | — |
| 2022-01-19 | 67.53 | $11.41 | — |
| 2022-01-18 | 66.10 | $11.41 | — |
| 2022-01-14 | 64.60 | $11.41 | — |
| 2022-01-13 | 63.02 | $11.41 | — |
| 2022-01-12 | 61.35 | $11.41 | — |
| 2022-01-11 | 59.60 | $11.41 | — |
| 2022-01-10 | 57.75 | $11.41 | 200 |
| 2022-01-07 | 55.81 | $12.03 | — |
| 2022-01-06 | 55.85 | $12.03 | — |
| 2022-01-05 | 55.90 | $12.03 | — |
| 2022-01-04 | 55.95 | $12.03 | — |
| 2022-01-03 | 56.00 | $12.03 | — |
| 2021-12-31 | 56.06 | $12.03 | — |
| 2021-12-30 | 56.12 | $12.03 | — |
| 2021-12-29 | 56.18 | $12.03 | — |
| 2021-12-28 | 56.24 | $12.03 | — |
| 2021-12-27 | 56.31 | $12.03 | — |
| 2021-12-23 | 56.38 | $12.03 | — |
| 2021-12-22 | 56.45 | $12.03 | — |
| 2021-12-21 | 56.53 | $12.03 | — |
| 2021-12-20 | 56.62 | $12.03 | — |
| 2021-12-17 | 56.70 | $12.03 | — |
| 2021-12-16 | 56.79 | $12.03 | — |
| 2021-12-15 | 56.89 | $12.03 | — |
| 2021-12-14 | 56.99 | $12.03 | — |
| 2021-12-13 | 57.10 | $12.03 | — |
| 2021-12-10 | 57.21 | $12.03 | — |
| 2021-12-09 | 57.33 | $12.03 | — |
| 2021-12-08 | 57.46 | $12.03 | — |
| 2021-12-07 | 57.59 | $12.03 | — |
| 2021-12-06 | 57.72 | $12.03 | — |
| 2021-12-03 | 57.87 | $12.03 | — |
| 2021-12-02 | 58.02 | $12.03 | — |
| 2021-12-01 | 58.18 | $12.03 | — |
| 2021-11-30 | 58.35 | $12.03 | — |
| 2021-11-29 | 58.53 | $12.03 | — |
| 2021-11-26 | 58.72 | $12.03 | — |
| 2021-11-24 | 58.92 | $12.03 | — |
| 2021-11-23 | 59.13 | $12.03 | — |
| 2021-11-22 | 59.35 | $12.03 | — |
| 2021-11-19 | 59.58 | $12.03 | — |
| 2021-11-18 | 59.82 | $12.03 | — |
| 2021-11-17 | 60.08 | $12.03 | — |
| 2021-11-16 | 60.35 | $12.03 | — |
| 2021-11-15 | 60.63 | $12.03 | — |
| 2021-11-12 | 60.93 | $12.03 | — |
| 2021-11-11 | 61.24 | $12.03 | — |
| 2021-11-10 | 61.57 | $12.03 | — |
| 2021-11-09 | 61.92 | $12.03 | — |
| 2021-11-08 | 62.29 | $12.03 | — |
| 2021-11-05 | 62.67 | $12.03 | — |
| 2021-11-04 | 63.08 | $12.03 | — |
| 2021-11-03 | 63.51 | $12.03 | — |
| 2021-11-02 | 63.96 | $12.03 | — |
| 2021-11-01 | 64.43 | $12.03 | — |
| 2021-10-29 | 64.93 | $12.03 | — |
| 2021-10-28 | 65.45 | $12.03 | — |
| 2021-10-27 | 66.01 | $12.03 | — |
| 2021-10-26 | 66.59 | $12.03 | — |
| 2021-10-25 | 67.20 | $12.03 | — |
| 2021-10-22 | 67.84 | $12.03 | — |
| 2021-10-21 | 68.52 | $12.03 | — |
| 2021-10-20 | 69.23 | $12.03 | — |
| 2021-10-19 | 69.99 | $12.03 | 800 |
| 2021-10-18 | 70.78 | $12.03 | — |
| 2021-10-15 | 71.61 | $12.03 | — |
| 2021-10-14 | 72.49 | $12.03 | — |
| 2021-10-13 | 73.41 | $12.03 | — |
| 2021-10-12 | 74.38 | $12.03 | — |
| 2021-10-11 | 75.40 | $12.03 | — |
| 2021-10-08 | 76.48 | $12.03 | — |
| 2021-10-07 | 77.61 | $12.03 | — |
| 2021-10-06 | 78.80 | $12.03 | 500 |
| 2021-10-05 | 80.06 | $13.70 | — |
| 2021-10-04 | 82.15 | $13.70 | — |
| 2021-10-01 | 84.34 | $13.70 | — |
| 2021-09-30 | 86.66 | $13.70 | — |
| 2021-09-29 | 89.09 | $13.70 | — |
| 2021-09-28 | 91.66 | $13.70 | 700 |
| 2021-09-27 | 94.36 | $14.02 | — |
| 2021-09-24 | 94.06 | $14.02 | — |
| 2021-09-23 | 93.75 | $14.02 | — |
| 2021-09-22 | 93.42 | $14.02 | — |
| 2021-09-21 | 93.07 | $14.02 | — |
| 2021-09-20 | 92.71 | $14.02 | — |
| 2021-09-17 | 92.32 | $14.02 | — |
| 2021-09-16 | 91.92 | $14.02 | — |
| 2021-09-15 | 91.50 | $14.02 | — |
| 2021-09-14 | 91.05 | $14.02 | — |
| 2021-09-13 | 90.58 | $14.02 | — |
| 2021-09-10 | 90.08 | $14.02 | — |
| 2021-09-09 | 89.56 | $14.02 | — |
| 2021-09-08 | 89.01 | $14.02 | — |
| 2021-09-07 | 88.43 | $14.02 | — |
| 2021-09-03 | 87.82 | $14.02 | — |
| 2021-09-02 | 87.18 | $14.02 | — |
| 2021-09-01 | 86.51 | $14.02 | — |
| 2021-08-31 | 85.80 | $14.02 | — |
| 2021-08-30 | 85.05 | $14.02 | — |
| 2021-08-27 | 84.26 | $14.02 | — |
| 2021-08-26 | 83.43 | $14.02 | — |
| 2021-08-25 | 82.56 | $14.02 | — |
| 2021-08-24 | 81.64 | $14.02 | — |
| 2021-08-23 | 80.68 | $14.02 | — |
| 2021-08-20 | 79.66 | $14.02 | — |
| 2021-08-19 | 78.59 | $14.02 | — |
| 2021-08-18 | 77.46 | $14.02 | — |
| 2021-08-17 | 76.28 | $14.02 | — |
| 2021-08-16 | 75.03 | $14.02 | — |
| 2021-08-13 | 73.71 | $14.02 | — |
| 2021-08-12 | 72.33 | $14.02 | — |
| 2021-08-11 | 70.87 | $14.02 | — |
| 2021-08-10 | 69.34 | $14.02 | — |
| 2021-08-09 | 67.73 | $14.02 | — |
| 2021-08-06 | 66.03 | $14.02 | — |
| 2021-08-05 | 64.24 | $14.02 | — |
| 2021-08-04 | 62.36 | $14.02 | — |
| 2021-08-03 | 60.38 | $14.02 | — |
| 2021-08-02 | 58.29 | $14.02 | — |
| 2021-07-30 | 56.10 | $14.02 | — |
| 2021-07-29 | 53.79 | $14.02 | — |
| 2021-07-28 | 51.35 | $14.02 | — |
| 2021-07-27 | 48.79 | $14.02 | — |
| 2021-07-26 | 46.10 | $14.02 | — |
| 2021-07-23 | 43.26 | $14.02 | — |
| 2021-07-22 | 40.28 | $14.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected