Is Budweiser Brewing Company APAC Limited (BDWBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Budweiser Brewing Company APAC Limited (BDWBF) research center and poll results.
Budweiser Brewing Company APAC Limited
OTC:BDWBF
$0.782 USD
$0 (0.0%)
- Volume
- 1.74K
- Average Volume
- 5.83K
- Market Capitalization
- $10.35B
- P/E Ratio
- 22.61
- Dividend Yield
- 6.82%
- Price Target
- Year High
- $1.23
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.53
- Current Ratio
- $0.99
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.81
2026-07-15
Close Price
$0.78
Vol: 1740
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
1.87
Maximum
3.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.81 | $0.78 | 1740 |
| 2026-07-14 | 0.81 | $0.78 | 1740 |
| 2026-07-13 | 0.82 | $0.78 | 1740 |
| 2026-07-10 | 0.82 | $0.78 | 1740 |
| 2026-07-09 | 0.82 | $0.78 | 1740 |
| 2026-07-08 | 0.83 | $0.78 | 1740 |
| 2026-07-07 | 0.84 | $0.78 | 6511 |
| 2026-07-06 | 0.84 | $0.81 | 1740 |
| 2026-07-02 | 0.85 | $0.81 | 1740 |
| 2026-07-01 | 0.85 | $0.81 | 1740 |
| 2026-06-30 | 0.86 | $0.81 | 1740 |
| 2026-06-29 | 0.86 | $0.81 | 2539 |
| 2026-06-26 | 0.86 | $0.81 | 1740 |
| 2026-06-25 | 0.87 | $0.81 | 11600 |
| 2026-06-24 | 0.87 | $0.78 | 1740 |
| 2026-06-23 | 0.88 | $0.78 | 5604 |
| 2026-06-22 | 0.89 | $0.87 | 1740 |
| 2026-06-18 | 0.90 | $0.87 | 1740 |
| 2026-06-17 | 0.91 | $0.87 | 1740 |
| 2026-06-16 | 0.91 | $0.87 | 1800 |
| 2026-06-15 | 0.92 | $0.86 | 1740 |
| 2026-06-12 | 0.93 | $0.86 | 1740 |
| 2026-06-11 | 0.93 | $0.86 | 2400 |
| 2026-06-10 | 0.94 | $0.85 | 27800 |
| 2026-06-09 | 0.94 | $0.88 | 100 |
| 2026-06-08 | 0.94 | $0.94 | 1745 |
| 2026-06-05 | 0.95 | $0.92 | 64800 |
| 2026-06-04 | 0.95 | $0.92 | 5100 |
| 2026-06-03 | 0.95 | $0.88 | 6085 |
| 2026-06-02 | 0.95 | $0.88 | 6085 |
| 2026-06-01 | 0.96 | $0.88 | 6085 |
| 2026-05-29 | 0.96 | $0.88 | 6085 |
| 2026-05-28 | 0.96 | $0.88 | 6085 |
| 2026-05-27 | 0.97 | $0.95 | 6085 |
| 2026-05-26 | 0.97 | $0.95 | 6085 |
| 2026-05-22 | 0.97 | $1.00 | 6085 |
| 2026-05-21 | 0.96 | $1.00 | 6085 |
| 2026-05-20 | 0.96 | $1.00 | 6085 |
| 2026-05-19 | 0.96 | $1.00 | 6085 |
| 2026-05-18 | 0.96 | $1.00 | 6085 |
| 2026-05-15 | 0.95 | $1.00 | 170205 |
| 2026-05-14 | 0.95 | $0.95 | 6085 |
| 2026-05-13 | 0.95 | $0.95 | 6085 |
| 2026-05-12 | 0.95 | $0.95 | 6085 |
| 2026-05-11 | 0.95 | $0.95 | 6085 |
| 2026-05-08 | 0.95 | $0.95 | 6085 |
| 2026-05-07 | 0.94 | $0.95 | — |
| 2026-05-06 | 0.94 | $0.95 | 6085 |
| 2026-05-05 | 0.94 | $0.95 | 6085 |
| 2026-05-04 | 0.94 | $0.95 | 30000 |
| 2026-05-01 | 0.94 | $1.02 | 7700 |
| 2026-04-30 | 0.93 | $0.94 | 6085 |
| 2026-04-29 | 0.93 | $0.94 | 6085 |
| 2026-04-28 | 0.93 | $0.94 | 6085 |
| 2026-04-27 | 0.93 | $0.94 | 6085 |
| 2026-04-24 | 0.93 | $0.95 | 6085 |
| 2026-04-23 | 0.92 | $0.95 | 6085 |
| 2026-04-22 | 0.92 | $0.95 | 6085 |
| 2026-04-21 | 0.92 | $0.95 | 6085 |
| 2026-04-20 | 0.92 | $0.95 | — |
| 2026-04-17 | 0.91 | $0.95 | 6085 |
| 2026-04-16 | 0.92 | $0.95 | 15747 |
| 2026-04-15 | 0.92 | $0.91 | 6085 |
| 2026-04-14 | 0.92 | $0.91 | 6085 |
| 2026-04-13 | 0.92 | $0.91 | 6085 |
| 2026-04-10 | 0.93 | $0.91 | 6085 |
| 2026-04-09 | 0.93 | $0.91 | 6085 |
| 2026-04-08 | 0.93 | $0.91 | — |
| 2026-04-07 | 0.93 | $0.91 | — |
| 2026-04-06 | 0.94 | $0.91 | 6085 |
| 2026-04-02 | 0.94 | $0.91 | 6085 |
| 2026-04-01 | 0.94 | $0.91 | 6085 |
| 2026-03-31 | 0.94 | $0.91 | 6085 |
| 2026-03-30 | 0.95 | $0.91 | 6085 |
| 2026-03-27 | 0.95 | $0.91 | 6085 |
| 2026-03-26 | 0.95 | $0.91 | 6085 |
| 2026-03-25 | 0.96 | $0.91 | 6085 |
| 2026-03-24 | 0.96 | $0.91 | 6085 |
| 2026-03-23 | 0.96 | $0.91 | 6085 |
| 2026-03-20 | 0.97 | $0.88 | 27100 |
| 2026-03-19 | 0.97 | $0.98 | — |
| 2026-03-18 | 0.97 | $0.98 | 6085 |
| 2026-03-17 | 0.97 | $0.98 | 6085 |
| 2026-03-16 | 0.97 | $0.96 | — |
| 2026-03-13 | 0.98 | $0.96 | 6085 |
| 2026-03-12 | 0.98 | $0.96 | 6085 |
| 2026-03-11 | 0.98 | $0.96 | 6085 |
| 2026-03-10 | 0.99 | $0.96 | 6085 |
| 2026-03-09 | 0.99 | $0.96 | 6085 |
| 2026-03-06 | 0.99 | $0.96 | — |
| 2026-03-05 | 1.00 | $0.96 | 6085 |
| 2026-03-04 | 1.00 | $0.96 | 6085 |
| 2026-03-03 | 1.00 | $0.96 | 6085 |
| 2026-03-02 | 1.00 | $1.00 | 6100 |
| 2026-02-27 | 1.00 | $0.99 | 1.5M |
| 2026-02-26 | 1.00 | $0.98 | — |
| 2026-02-25 | 1.00 | $0.98 | — |
| 2026-02-24 | 1.00 | $0.98 | — |
| 2026-02-23 | 1.01 | $0.98 | — |
| 2026-02-20 | 1.01 | $0.98 | — |
| 2026-02-19 | 1.01 | $0.98 | — |
| 2026-02-18 | 1.01 | $0.98 | 100 |
| 2026-02-17 | 1.01 | $1.02 | 1300 |
| 2026-02-13 | 1.01 | $1.02 | — |
| 2026-02-12 | 1.01 | $1.02 | 12808 |
| 2026-02-11 | 1.01 | $1.06 | — |
| 2026-02-10 | 1.01 | $1.06 | 3616 |
| 2026-02-09 | 1.00 | $0.99 | 5000 |
| 2026-02-06 | 1.01 | $1.04 | — |
| 2026-02-05 | 1.00 | $1.04 | 10540 |
| 2026-02-04 | 1.01 | $1.00 | 301 |
| 2026-02-03 | 1.00 | $1.00 | 301 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | 35900 |
| 2026-01-29 | 1.00 | $0.99 | 5000 |
| 2026-01-28 | 1.00 | $0.99 | 301 |
| 2026-01-27 | 1.00 | $0.99 | 301 |
| 2026-01-26 | 1.01 | $0.99 | 301 |
| 2026-01-23 | 1.01 | $0.99 | 301 |
| 2026-01-22 | 1.01 | $0.99 | 301 |
| 2026-01-21 | 1.01 | $0.99 | 301 |
| 2026-01-20 | 1.01 | $0.99 | 68108 |
| 2026-01-16 | 1.00 | $1.03 | 301 |
| 2026-01-15 | 1.01 | $1.03 | 21200 |
| 2026-01-14 | 1.01 | $1.00 | 3042 |
| 2026-01-13 | 1.01 | $1.04 | 1022 |
| 2026-01-12 | 1.01 | $1.00 | 300 |
| 2026-01-09 | 1.01 | $1.00 | 300 |
| 2026-01-08 | 1.01 | $1.00 | 14012 |
| 2026-01-07 | 1.01 | $1.10 | 1344 |
| 2026-01-06 | 1.01 | $0.95 | 6100 |
| 2026-01-05 | 1.01 | $1.01 | 300 |
| 2026-01-02 | 1.02 | $1.01 | 14012 |
| 2025-12-31 | 1.02 | $0.99 | 300 |
| 2025-12-30 | 1.03 | $0.99 | 37544 |
| 2025-12-29 | 1.03 | $1.00 | 1600 |
| 2025-12-26 | 1.03 | $1.09 | 50524 |
| 2025-12-24 | 1.03 | $0.95 | — |
| 2025-12-23 | 1.04 | $0.95 | 50909 |
| 2025-12-22 | 1.04 | $1.02 | 6000 |
| 2025-12-19 | 1.05 | $0.96 | 6000 |
| 2025-12-18 | 1.05 | $0.96 | 16000 |
| 2025-12-17 | 1.06 | $1.10 | 10000 |
| 2025-12-16 | 1.06 | $1.01 | 1000 |
| 2025-12-15 | 1.06 | $1.01 | 2525 |
| 2025-12-12 | 1.06 | $1.02 | — |
| 2025-12-11 | 1.06 | $1.02 | — |
| 2025-12-10 | 1.07 | $1.02 | 1000 |
| 2025-12-09 | 1.07 | $0.95 | 10000 |
| 2025-12-08 | 1.08 | $1.09 | 50300 |
| 2025-12-05 | 1.07 | $1.11 | 1000 |
| 2025-12-04 | 1.07 | $1.11 | 1000 |
| 2025-12-03 | 1.07 | $1.07 | 1000 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 1000 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-26 | 1.07 | $1.07 | 1000 |
| 2025-11-25 | 1.07 | $1.07 | — |
| 2025-11-24 | 1.06 | $1.07 | 1000 |
| 2025-11-21 | 1.06 | $1.07 | 1000 |
| 2025-11-20 | 1.06 | $1.07 | 1000 |
| 2025-11-19 | 1.06 | $1.07 | 1000 |
| 2025-11-18 | 1.06 | $1.07 | 1000 |
| 2025-11-17 | 1.06 | $1.07 | 1000 |
| 2025-11-14 | 1.06 | $1.07 | 1000 |
| 2025-11-13 | 1.06 | $1.07 | 1000 |
| 2025-11-12 | 1.06 | $1.07 | 1000 |
| 2025-11-11 | 1.06 | $1.07 | 1000 |
| 2025-11-10 | 1.05 | $1.07 | 1000 |
| 2025-11-07 | 1.05 | $1.07 | 1000 |
| 2025-11-06 | 1.06 | $1.07 | 1000 |
| 2025-11-05 | 1.06 | $1.07 | 2100 |
| 2025-11-04 | 1.06 | $1.05 | 1000 |
| 2025-11-03 | 1.06 | $1.05 | 1000 |
| 2025-10-31 | 1.07 | $1.05 | 1000 |
| 2025-10-30 | 1.07 | $1.05 | 1000 |
| 2025-10-29 | 1.08 | $1.05 | 1000 |
| 2025-10-28 | 1.08 | $1.05 | — |
| 2025-10-27 | 1.08 | $1.05 | — |
| 2025-10-24 | 1.07 | $1.05 | — |
| 2025-10-23 | 1.07 | $1.05 | — |
| 2025-10-22 | 1.06 | $1.05 | — |
| 2025-10-21 | 1.06 | $1.05 | — |
| 2025-10-20 | 1.05 | $1.05 | — |
| 2025-10-17 | 1.06 | $1.05 | — |
| 2025-10-16 | 1.06 | $1.05 | — |
| 2025-10-15 | 1.06 | $1.05 | — |
| 2025-10-14 | 1.05 | $1.05 | — |
| 2025-10-13 | 1.05 | $1.05 | 1000 |
| 2025-10-10 | 1.05 | $1.12 | — |
| 2025-10-09 | 1.05 | $1.12 | — |
| 2025-10-08 | 1.04 | $1.12 | — |
| 2025-10-07 | 1.04 | $1.12 | — |
| 2025-10-06 | 1.03 | $1.12 | 3700 |
| 2025-10-03 | 1.03 | $1.14 | — |
| 2025-10-02 | 1.03 | $1.14 | 1700 |
| 2025-10-01 | 1.02 | $1.07 | 2115 |
| 2025-09-30 | 1.02 | $1.03 | 203 |
| 2025-09-29 | 1.03 | $0.96 | — |
| 2025-09-26 | 1.03 | $0.96 | — |
| 2025-09-25 | 1.04 | $0.96 | — |
| 2025-09-24 | 1.04 | $0.96 | — |
| 2025-09-23 | 1.05 | $0.95 | 734 |
| 2025-09-22 | 1.06 | $1.22 | 30400 |
| 2025-09-19 | 1.06 | $1.00 | — |
| 2025-09-18 | 1.07 | $1.00 | — |
| 2025-09-17 | 1.07 | $1.00 | 700 |
| 2025-09-16 | 1.07 | $1.05 | — |
| 2025-09-15 | 1.07 | $1.05 | 40304 |
| 2025-09-12 | 1.07 | $1.00 | — |
| 2025-09-11 | 1.07 | $1.00 | — |
| 2025-09-10 | 1.07 | $1.00 | — |
| 2025-09-09 | 1.07 | $1.00 | 705 |
| 2025-09-08 | 1.08 | $1.09 | 3200 |
| 2025-09-05 | 1.07 | $1.08 | — |
| 2025-09-04 | 1.07 | $1.08 | — |
| 2025-09-03 | 1.07 | $1.08 | — |
| 2025-09-02 | 1.07 | $1.08 | — |
| 2025-08-29 | 1.07 | $1.08 | 3300 |
| 2025-08-28 | 1.07 | $1.08 | 800 |
| 2025-08-27 | 1.07 | $1.10 | — |
| 2025-08-26 | 1.07 | $1.10 | 12621 |
| 2025-08-25 | 1.08 | $1.17 | — |
| 2025-08-22 | 1.08 | $1.17 | 5110 |
| 2025-08-21 | 1.08 | $1.16 | 5800 |
| 2025-08-20 | 1.07 | $1.03 | — |
| 2025-08-19 | 1.07 | $1.03 | — |
| 2025-08-18 | 1.07 | $1.03 | — |
| 2025-08-15 | 1.07 | $1.03 | — |
| 2025-08-14 | 1.07 | $1.03 | — |
| 2025-08-13 | 1.07 | $1.03 | — |
| 2025-08-12 | 1.07 | $1.03 | — |
| 2025-08-11 | 1.08 | $1.03 | — |
| 2025-08-08 | 1.08 | $1.03 | — |
| 2025-08-07 | 1.08 | $1.03 | 2400 |
| 2025-08-06 | 1.09 | $1.05 | — |
| 2025-08-05 | 1.09 | $1.05 | 1500 |
| 2025-08-04 | 1.09 | $1.08 | — |
| 2025-08-01 | 1.09 | $1.08 | — |
| 2025-07-31 | 1.09 | $1.08 | 1700 |
| 2025-07-30 | 1.09 | $1.23 | 100 |
| 2025-07-29 | 1.08 | $1.22 | 2600 |
| 2025-07-28 | 1.07 | $1.13 | — |
| 2025-07-25 | 1.07 | $1.13 | — |
| 2025-07-24 | 1.06 | $1.13 | 600 |
| 2025-07-23 | 1.06 | $1.00 | — |
| 2025-07-22 | 1.06 | $1.00 | — |
| 2025-07-21 | 1.07 | $1.00 | — |
| 2025-07-18 | 1.07 | $1.00 | 3700 |
| 2025-07-17 | 1.07 | $1.08 | — |
| 2025-07-16 | 1.07 | $1.08 | — |
| 2025-07-15 | 1.07 | $1.08 | — |
| 2025-07-14 | 1.08 | $1.08 | — |
| 2025-07-11 | 1.08 | $1.08 | 2000 |
| 2025-07-10 | 1.09 | $1.18 | — |
| 2025-07-09 | 1.09 | $1.18 | 2800 |
| 2025-07-08 | 1.09 | $1.03 | — |
| 2025-07-07 | 1.10 | $1.03 | — |
| 2025-07-03 | 1.11 | $1.03 | 5100 |
| 2025-07-02 | 1.11 | $1.10 | 200 |
| 2025-07-01 | 1.11 | $0.99 | — |
| 2025-06-30 | 1.11 | $0.99 | 1700 |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.10 | $1.11 | 5000 |
| 2025-06-25 | 1.10 | $1.13 | 2400 |
| 2025-06-24 | 1.09 | $0.96 | 6001 |
| 2025-06-23 | 1.09 | $1.06 | — |
| 2025-06-20 | 1.09 | $1.06 | — |
| 2025-06-18 | 1.09 | $1.06 | 10322 |
| 2025-06-17 | 1.09 | $1.05 | — |
| 2025-06-16 | 1.10 | $1.05 | 24500 |
| 2025-06-13 | 1.10 | $1.22 | — |
| 2025-06-12 | 1.10 | $1.22 | — |
| 2025-06-11 | 1.10 | $1.22 | 2700 |
| 2025-06-10 | 1.10 | $1.20 | — |
| 2025-06-09 | 1.09 | $1.20 | — |
| 2025-06-06 | 1.09 | $1.20 | — |
| 2025-06-05 | 1.09 | $1.20 | 25400 |
| 2025-06-04 | 1.08 | $1.07 | 11845 |
| 2025-06-03 | 1.08 | $1.01 | — |
| 2025-06-02 | 1.09 | $1.01 | — |
| 2025-05-30 | 1.09 | $1.01 | — |
| 2025-05-29 | 1.10 | $1.01 | — |
| 2025-05-28 | 1.10 | $1.01 | — |
| 2025-05-27 | 1.11 | $1.01 | — |
| 2025-05-23 | 1.12 | $1.01 | 900 |
| 2025-05-22 | 1.12 | $1.02 | 81700 |
| 2025-05-21 | 1.13 | $1.00 | 105 |
| 2025-05-20 | 1.14 | $1.11 | 1900 |
| 2025-05-19 | 1.14 | $1.18 | — |
| 2025-05-16 | 1.14 | $1.18 | — |
| 2025-05-15 | 1.14 | $1.18 | 1300 |
| 2025-05-14 | 1.15 | $1.23 | 1300 |
| 2025-05-13 | 1.15 | $1.12 | — |
| 2025-05-12 | 1.15 | $1.12 | — |
| 2025-05-09 | 1.16 | $1.12 | — |
| 2025-05-08 | 1.16 | $1.12 | — |
| 2025-05-07 | 1.17 | $1.12 | — |
| 2025-05-06 | 1.17 | $1.12 | — |
| 2025-05-05 | 1.18 | $1.12 | 1525 |
| 2025-05-02 | 1.18 | $1.10 | 10000 |
| 2025-05-01 | 1.19 | $1.10 | — |
| 2025-04-30 | 1.20 | $1.10 | — |
| 2025-04-29 | 1.21 | $1.10 | 10300 |
| 2025-04-28 | 1.21 | $1.15 | — |
| 2025-04-25 | 1.22 | $1.15 | — |
| 2025-04-24 | 1.22 | $1.15 | — |
| 2025-04-23 | 1.23 | $1.15 | — |
| 2025-04-22 | 1.23 | $1.15 | 2900 |
| 2025-04-21 | 1.23 | $1.23 | — |
| 2025-04-17 | 1.23 | $1.23 | — |
| 2025-04-16 | 1.22 | $1.23 | — |
| 2025-04-15 | 1.22 | $1.23 | — |
| 2025-04-14 | 1.22 | $1.23 | — |
| 2025-04-11 | 1.22 | $1.23 | — |
| 2025-04-10 | 1.21 | $1.23 | — |
| 2025-04-09 | 1.20 | $1.23 | — |
| 2025-04-08 | 1.19 | $1.23 | — |
| 2025-04-07 | 1.18 | $1.23 | — |
| 2025-04-04 | 1.17 | $1.23 | 1200 |
| 2025-04-03 | 1.16 | $1.24 | — |
| 2025-04-02 | 1.15 | $1.24 | — |
| 2025-04-01 | 1.14 | $1.24 | — |
| 2025-03-31 | 1.12 | $1.24 | — |
| 2025-03-28 | 1.11 | $1.24 | — |
| 2025-03-27 | 1.09 | $1.24 | 30300 |
| 2025-03-26 | 1.07 | $1.23 | — |
| 2025-03-25 | 1.06 | $1.23 | 36300 |
| 2025-03-24 | 1.04 | $1.16 | — |
| 2025-03-21 | 1.03 | $1.16 | — |
| 2025-03-20 | 1.02 | $1.16 | — |
| 2025-03-19 | 1.01 | $1.16 | — |
| 2025-03-18 | 1.00 | $1.16 | 25000 |
| 2025-03-17 | 0.99 | $1.25 | 500 |
| 2025-03-14 | 0.97 | $1.06 | — |
| 2025-03-13 | 0.97 | $1.06 | — |
| 2025-03-12 | 0.97 | $1.06 | 5003 |
| 2025-03-11 | 0.96 | $1.03 | — |
| 2025-03-10 | 0.96 | $1.03 | 2500 |
| 2025-03-07 | 0.96 | $0.99 | 700 |
| 2025-03-06 | 0.96 | $1.08 | 8300 |
| 2025-03-05 | 0.95 | $0.93 | — |
| 2025-03-04 | 0.95 | $0.93 | — |
| 2025-03-03 | 0.96 | $0.93 | — |
| 2025-02-28 | 0.96 | $0.93 | — |
| 2025-02-27 | 0.96 | $0.93 | — |
| 2025-02-26 | 0.96 | $0.93 | — |
| 2025-02-25 | 0.95 | $0.93 | — |
| 2025-02-24 | 0.96 | $0.93 | — |
| 2025-02-21 | 0.96 | $0.93 | — |
| 2025-02-20 | 0.96 | $0.93 | — |
| 2025-02-19 | 0.95 | $0.93 | — |
| 2025-02-18 | 0.95 | $0.93 | — |
| 2025-02-14 | 0.95 | $0.93 | 2800 |
| 2025-02-13 | 0.95 | $0.99 | — |
| 2025-02-12 | 0.94 | $0.99 | — |
| 2025-02-11 | 0.94 | $0.99 | — |
| 2025-02-10 | 0.93 | $0.99 | 8500 |
| 2025-02-07 | 0.93 | $0.99 | — |
| 2025-02-06 | 0.93 | $0.99 | — |
| 2025-02-05 | 0.92 | $0.99 | — |
| 2025-02-04 | 0.92 | $0.99 | — |
| 2025-02-03 | 0.91 | $0.99 | 6200 |
| 2025-01-31 | 0.91 | $0.92 | — |
| 2025-01-30 | 0.90 | $0.92 | — |
| 2025-01-29 | 0.90 | $0.92 | 23000 |
| 2025-01-28 | 0.90 | $0.91 | 65200 |
| 2025-01-27 | 0.90 | $0.97 | 130200 |
| 2025-01-24 | 0.90 | $0.93 | — |
| 2025-01-23 | 0.90 | $0.93 | 9900 |
| 2025-01-22 | 0.90 | $0.91 | — |
| 2025-01-21 | 0.90 | $0.91 | — |
| 2025-01-17 | 0.90 | $0.91 | 25600 |
| 2025-01-16 | 0.91 | $0.89 | — |
| 2025-01-15 | 0.91 | $0.89 | — |
| 2025-01-14 | 0.91 | $0.89 | — |
| 2025-01-13 | 0.92 | $0.89 | — |
| 2025-01-10 | 0.92 | $0.89 | — |
| 2025-01-08 | 0.92 | $0.89 | — |
| 2025-01-07 | 0.93 | $0.89 | 1726 |
| 2025-01-06 | 0.93 | $0.90 | 16000 |
| 2025-01-03 | 0.93 | $0.88 | — |
| 2025-01-02 | 0.93 | $0.88 | 22600 |
| 2024-12-31 | 0.93 | $0.91 | 542 |
| 2024-12-30 | 0.93 | $0.91 | 1000 |
| 2024-12-27 | 0.94 | $0.91 | 200 |
| 2024-12-26 | 0.94 | $0.91 | — |
| 2024-12-24 | 0.94 | $0.91 | — |
| 2024-12-23 | 0.93 | $0.91 | 62900 |
| 2024-12-20 | 0.93 | $0.91 | — |
| 2024-12-19 | 0.94 | $0.91 | 4300 |
| 2024-12-18 | 0.94 | $0.97 | 1500 |
| 2024-12-17 | 0.95 | $0.98 | — |
| 2024-12-16 | 0.95 | $0.98 | 24000 |
| 2024-12-13 | 0.95 | $0.96 | — |
| 2024-12-12 | 0.95 | $0.96 | — |
| 2024-12-11 | 0.95 | $0.96 | — |
| 2024-12-10 | 0.96 | $0.96 | 222200 |
| 2024-12-09 | 0.97 | $0.92 | — |
| 2024-12-06 | 0.98 | $0.92 | 1900 |
| 2024-12-05 | 0.99 | $0.96 | 17700 |
| 2024-12-04 | 1.00 | $0.92 | — |
| 2024-12-03 | 1.01 | $0.92 | — |
| 2024-12-02 | 1.02 | $0.92 | 12400 |
| 2024-11-29 | 1.03 | $0.93 | — |
| 2024-11-27 | 1.03 | $0.93 | 20600 |
| 2024-11-26 | 1.04 | $0.90 | — |
| 2024-11-25 | 1.05 | $0.90 | — |
| 2024-11-22 | 1.06 | $0.90 | 500 |
| 2024-11-21 | 1.07 | $1.01 | — |
| 2024-11-20 | 1.08 | $1.01 | 1200 |
| 2024-11-19 | 1.09 | $1.01 | 5900 |
| 2024-11-18 | 1.09 | $1.00 | 20010 |
| 2024-11-15 | 1.10 | $0.98 | — |
| 2024-11-14 | 1.10 | $0.98 | 300 |
| 2024-11-13 | 1.11 | $1.02 | 19400 |
| 2024-11-12 | 1.12 | $1.15 | — |
| 2024-11-11 | 1.12 | $1.15 | — |
| 2024-11-08 | 1.13 | $1.15 | — |
| 2024-11-07 | 1.13 | $1.15 | 180004 |
| 2024-11-06 | 1.13 | $1.12 | — |
| 2024-11-05 | 1.14 | $1.12 | — |
| 2024-11-04 | 1.16 | $1.12 | 1300 |
| 2024-11-01 | 1.17 | $1.04 | — |
| 2024-10-31 | 1.19 | $1.04 | — |
| 2024-10-30 | 1.22 | $1.04 | 10000 |
| 2024-10-29 | 1.24 | $1.10 | 300 |
| 2024-10-28 | 1.25 | $1.15 | 5000 |
| 2024-10-25 | 1.26 | $1.15 | 5300 |
| 2024-10-24 | 1.26 | $1.12 | — |
| 2024-10-23 | 1.25 | $1.12 | — |
| 2024-10-22 | 1.25 | $1.12 | — |
| 2024-10-21 | 1.24 | $1.12 | — |
| 2024-10-18 | 1.23 | $1.12 | — |
| 2024-10-17 | 1.22 | $1.12 | — |
| 2024-10-16 | 1.22 | $1.12 | 1.2M |
| 2024-10-15 | 1.21 | $1.28 | — |
| 2024-10-14 | 1.19 | $1.28 | 100100 |
| 2024-10-11 | 1.18 | $1.20 | — |
| 2024-10-10 | 1.17 | $1.20 | — |
| 2024-10-09 | 1.16 | $1.20 | 2500 |
| 2024-10-08 | 1.16 | $1.47 | — |
| 2024-10-07 | 1.14 | $1.47 | 300000 |
| 2024-10-04 | 1.13 | $1.47 | — |
| 2024-10-03 | 1.11 | $1.47 | — |
| 2024-10-02 | 1.09 | $1.47 | 300 |
| 2024-10-01 | 1.07 | $1.30 | — |
| 2024-09-30 | 1.06 | $1.30 | — |
| 2024-09-27 | 1.05 | $1.30 | 100 |
| 2024-09-26 | 1.05 | $0.95 | — |
| 2024-09-25 | 1.06 | $0.95 | — |
| 2024-09-24 | 1.07 | $0.95 | — |
| 2024-09-23 | 1.08 | $0.95 | — |
| 2024-09-20 | 1.09 | $0.95 | 1600 |
| 2024-09-19 | 1.10 | $1.03 | — |
| 2024-09-18 | 1.11 | $1.03 | 1500 |
| 2024-09-17 | 1.12 | $0.93 | — |
| 2024-09-16 | 1.14 | $0.93 | 203400 |
| 2024-09-13 | 1.15 | $1.01 | 6300 |
| 2024-09-12 | 1.16 | $1.13 | — |
| 2024-09-11 | 1.16 | $1.13 | — |
| 2024-09-10 | 1.16 | $1.13 | — |
| 2024-09-09 | 1.15 | $1.13 | — |
| 2024-09-06 | 1.15 | $1.13 | 7500 |
| 2024-09-05 | 1.15 | $1.09 | 4000 |
| 2024-09-04 | 1.15 | $1.09 | 2006 |
| 2024-09-03 | 1.15 | $1.11 | 4700 |
| 2024-08-30 | 1.15 | $1.17 | — |
| 2024-08-29 | 1.15 | $1.17 | — |
| 2024-08-28 | 1.15 | $1.17 | — |
| 2024-08-27 | 1.15 | $1.17 | — |
| 2024-08-26 | 1.14 | $1.17 | 11700 |
| 2024-08-23 | 1.14 | $1.18 | 4800 |
| 2024-08-22 | 1.14 | $1.18 | — |
| 2024-08-21 | 1.15 | $1.18 | 100 |
| 2024-08-20 | 1.15 | $1.18 | 14100 |
| 2024-08-19 | 1.16 | $1.25 | 76200 |
| 2024-08-16 | 1.16 | $1.28 | 3900 |
| 2024-08-15 | 1.16 | $1.11 | — |
| 2024-08-14 | 1.17 | $1.11 | — |
| 2024-08-13 | 1.17 | $1.11 | — |
| 2024-08-12 | 1.18 | $1.11 | — |
| 2024-08-09 | 1.20 | $1.11 | — |
| 2024-08-08 | 1.21 | $1.11 | — |
| 2024-08-07 | 1.22 | $1.11 | — |
| 2024-08-06 | 1.23 | $1.11 | — |
| 2024-08-05 | 1.24 | $1.11 | 2000 |
| 2024-08-02 | 1.24 | $1.12 | — |
| 2024-08-01 | 1.24 | $1.12 | — |
| 2024-07-31 | 1.24 | $1.12 | — |
| 2024-07-30 | 1.24 | $1.12 | — |
| 2024-07-29 | 1.24 | $1.12 | 1400 |
| 2024-07-26 | 1.24 | $1.22 | 357000 |
| 2024-07-25 | 1.23 | $1.22 | 3700 |
| 2024-07-24 | 1.23 | $1.28 | — |
| 2024-07-23 | 1.22 | $1.28 | — |
| 2024-07-22 | 1.21 | $1.28 | — |
| 2024-07-19 | 1.21 | $1.28 | — |
| 2024-07-18 | 1.21 | $1.28 | 2500 |
| 2024-07-17 | 1.22 | $1.27 | — |
| 2024-07-16 | 1.22 | $1.27 | 15700 |
| 2024-07-15 | 1.22 | $1.37 | — |
| 2024-07-12 | 1.21 | $1.37 | 9500 |
| 2024-07-11 | 1.21 | $1.37 | 9300 |
| 2024-07-10 | 1.21 | $1.25 | — |
| 2024-07-09 | 1.21 | $1.25 | — |
| 2024-07-08 | 1.21 | $1.25 | 1000 |
| 2024-07-05 | 1.22 | $1.10 | — |
| 2024-07-03 | 1.24 | $1.10 | — |
| 2024-07-02 | 1.26 | $1.10 | 5300 |
| 2024-07-01 | 1.28 | $1.08 | 1100 |
| 2024-06-28 | 1.30 | $1.13 | — |
| 2024-06-27 | 1.32 | $1.13 | — |
| 2024-06-26 | 1.34 | $1.13 | — |
| 2024-06-25 | 1.35 | $1.13 | — |
| 2024-06-24 | 1.37 | $1.13 | 983500 |
| 2024-06-21 | 1.39 | $1.29 | — |
| 2024-06-20 | 1.40 | $1.29 | — |
| 2024-06-18 | 1.41 | $1.29 | — |
| 2024-06-17 | 1.42 | $1.29 | — |
| 2024-06-14 | 1.43 | $1.29 | — |
| 2024-06-13 | 1.44 | $1.29 | — |
| 2024-06-12 | 1.45 | $1.29 | — |
| 2024-06-11 | 1.46 | $1.29 | — |
| 2024-06-10 | 1.46 | $1.29 | — |
| 2024-06-07 | 1.47 | $1.29 | 1000 |
| 2024-06-06 | 1.48 | $1.49 | — |
| 2024-06-05 | 1.48 | $1.49 | 41900 |
| 2024-06-04 | 1.48 | $1.49 | — |
| 2024-06-03 | 1.48 | $1.49 | — |
| 2024-05-31 | 1.47 | $1.49 | — |
| 2024-05-30 | 1.47 | $1.49 | — |
| 2024-05-29 | 1.47 | $1.49 | — |
| 2024-05-28 | 1.47 | $1.49 | — |
| 2024-05-24 | 1.47 | $1.49 | — |
| 2024-05-23 | 1.47 | $1.49 | — |
| 2024-05-22 | 1.46 | $1.49 | — |
| 2024-05-21 | 1.46 | $1.49 | — |
| 2024-05-20 | 1.45 | $1.49 | 9001 |
| 2024-05-17 | 1.44 | $1.48 | — |
| 2024-05-16 | 1.43 | $1.48 | — |
| 2024-05-15 | 1.42 | $1.48 | 100 |
| 2024-05-14 | 1.40 | $1.45 | — |
| 2024-05-13 | 1.39 | $1.45 | — |
| 2024-05-10 | 1.38 | $1.45 | 1701 |
| 2024-05-09 | 1.38 | $1.43 | 18225 |
| 2024-05-08 | 1.38 | $1.44 | 1700 |
| 2024-05-07 | 1.38 | $1.47 | — |
| 2024-05-06 | 1.38 | $1.47 | — |
| 2024-05-03 | 1.37 | $1.47 | — |
| 2024-05-02 | 1.37 | $1.47 | — |
| 2024-05-01 | 1.37 | $1.47 | — |
| 2024-04-30 | 1.36 | $1.47 | — |
| 2024-04-29 | 1.36 | $1.47 | 3000 |
| 2024-04-26 | 1.36 | $1.41 | — |
| 2024-04-25 | 1.36 | $1.41 | — |
| 2024-04-24 | 1.36 | $1.41 | 100 |
| 2024-04-23 | 1.36 | $1.33 | — |
| 2024-04-22 | 1.37 | $1.33 | 3206 |
| 2024-04-19 | 1.38 | $1.23 | — |
| 2024-04-18 | 1.39 | $1.23 | — |
| 2024-04-17 | 1.40 | $1.23 | — |
| 2024-04-16 | 1.42 | $1.23 | — |
| 2024-04-15 | 1.44 | $1.23 | 20600 |
| 2024-04-12 | 1.45 | $1.41 | — |
| 2024-04-11 | 1.46 | $1.41 | — |
| 2024-04-10 | 1.47 | $1.41 | 100 |
| 2024-04-09 | 1.48 | $1.42 | — |
| 2024-04-08 | 1.48 | $1.42 | 3000 |
| 2024-04-05 | 1.49 | $1.41 | — |
| 2024-04-04 | 1.50 | $1.41 | 5500 |
| 2024-04-03 | 1.51 | $1.39 | — |
| 2024-04-02 | 1.52 | $1.39 | — |
| 2024-04-01 | 1.53 | $1.39 | 102 |
| 2024-03-28 | 1.54 | $1.41 | — |
| 2024-03-27 | 1.55 | $1.41 | 500 |
| 2024-03-26 | 1.57 | $1.49 | — |
| 2024-03-25 | 1.57 | $1.49 | — |
| 2024-03-22 | 1.57 | $1.49 | 5900 |
| 2024-03-21 | 1.58 | $1.52 | — |
| 2024-03-20 | 1.58 | $1.52 | 400 |
| 2024-03-19 | 1.58 | $1.56 | — |
| 2024-03-18 | 1.58 | $1.56 | — |
| 2024-03-15 | 1.58 | $1.56 | — |
| 2024-03-14 | 1.58 | $1.56 | — |
| 2024-03-13 | 1.58 | $1.56 | — |
| 2024-03-12 | 1.58 | $1.56 | — |
| 2024-03-11 | 1.58 | $1.56 | — |
| 2024-03-08 | 1.58 | $1.56 | 220000 |
| 2024-03-07 | 1.59 | $1.56 | 346 |
| 2024-03-06 | 1.60 | $1.60 | — |
| 2024-03-05 | 1.59 | $1.60 | — |
| 2024-03-04 | 1.58 | $1.60 | 10000 |
| 2024-03-01 | 1.58 | $1.65 | 19640 |
| 2024-02-29 | 1.57 | $1.61 | 10300 |
| 2024-02-28 | 1.56 | $1.74 | 1006 |
| 2024-02-27 | 1.55 | $1.56 | — |
| 2024-02-26 | 1.55 | $1.56 | — |
| 2024-02-23 | 1.54 | $1.56 | — |
| 2024-02-22 | 1.54 | $1.56 | — |
| 2024-02-21 | 1.53 | $1.56 | — |
| 2024-02-20 | 1.53 | $1.56 | — |
| 2024-02-16 | 1.53 | $1.56 | 10000 |
| 2024-02-15 | 1.52 | $1.56 | — |
| 2024-02-14 | 1.52 | $1.56 | — |
| 2024-02-13 | 1.52 | $1.56 | — |
| 2024-02-12 | 1.52 | $1.56 | — |
| 2024-02-09 | 1.53 | $1.56 | 3700 |
| 2024-02-08 | 1.54 | $1.71 | 700 |
| 2024-02-07 | 1.55 | $1.68 | 1035 |
| 2024-02-06 | 1.55 | $1.48 | — |
| 2024-02-05 | 1.57 | $1.48 | — |
| 2024-02-02 | 1.58 | $1.48 | — |
| 2024-02-01 | 1.60 | $1.48 | — |
| 2024-01-31 | 1.61 | $1.48 | — |
| 2024-01-30 | 1.63 | $1.48 | — |
| 2024-01-29 | 1.65 | $1.48 | — |
| 2024-01-26 | 1.66 | $1.48 | — |
| 2024-01-25 | 1.68 | $1.48 | — |
| 2024-01-24 | 1.71 | $1.48 | — |
| 2024-01-23 | 1.72 | $1.48 | — |
| 2024-01-22 | 1.73 | $1.48 | 1020 |
| 2024-01-19 | 1.74 | $1.49 | — |
| 2024-01-18 | 1.74 | $1.49 | 6147 |
| 2024-01-17 | 1.75 | $1.62 | — |
| 2024-01-16 | 1.75 | $1.62 | 600 |
| 2024-01-12 | 1.76 | $1.76 | — |
| 2024-01-11 | 1.75 | $1.76 | — |
| 2024-01-10 | 1.74 | $1.76 | 44400 |
| 2024-01-09 | 1.74 | $1.76 | — |
| 2024-01-08 | 1.73 | $1.76 | — |
| 2024-01-05 | 1.73 | $1.76 | 100 |
| 2024-01-04 | 1.73 | $1.82 | — |
| 2024-01-03 | 1.73 | $1.82 | — |
| 2024-01-02 | 1.73 | $1.82 | 700 |
| 2023-12-29 | 1.73 | $1.82 | — |
| 2023-12-28 | 1.73 | $1.82 | — |
| 2023-12-27 | 1.72 | $1.82 | 1300 |
| 2023-12-26 | 1.73 | $1.97 | 700 |
| 2023-12-22 | 1.73 | $1.75 | 100 |
| 2023-12-21 | 1.75 | $1.65 | — |
| 2023-12-20 | 1.76 | $1.65 | — |
| 2023-12-19 | 1.78 | $1.65 | — |
| 2023-12-18 | 1.80 | $1.65 | 171400 |
| 2023-12-15 | 1.82 | $1.65 | 225500 |
| 2023-12-14 | 1.83 | $1.65 | — |
| 2023-12-13 | 1.85 | $1.65 | — |
| 2023-12-12 | 1.87 | $1.65 | — |
| 2023-12-11 | 1.89 | $1.65 | — |
| 2023-12-08 | 1.90 | $1.65 | — |
| 2023-12-07 | 1.91 | $1.65 | 8000 |
| 2023-12-06 | 1.92 | $1.82 | — |
| 2023-12-05 | 1.92 | $1.82 | — |
| 2023-12-04 | 1.93 | $1.82 | — |
| 2023-12-01 | 1.93 | $1.82 | — |
| 2023-11-30 | 1.93 | $1.82 | 100 |
| 2023-11-29 | 1.94 | $1.69 | 100 |
| 2023-11-28 | 1.95 | $2.00 | — |
| 2023-11-27 | 1.95 | $2.00 | — |
| 2023-11-24 | 1.94 | $2.00 | — |
| 2023-11-22 | 1.94 | $2.00 | — |
| 2023-11-21 | 1.94 | $2.00 | — |
| 2023-11-20 | 1.93 | $2.00 | — |
| 2023-11-17 | 1.92 | $2.00 | 223 |
| 2023-11-16 | 1.91 | $2.00 | — |
| 2023-11-15 | 1.91 | $2.00 | — |
| 2023-11-14 | 1.91 | $2.00 | 1000 |
| 2023-11-13 | 1.90 | $1.96 | 400 |
| 2023-11-10 | 1.90 | $1.88 | — |
| 2023-11-09 | 1.90 | $1.88 | — |
| 2023-11-08 | 1.90 | $1.88 | 16000 |
| 2023-11-07 | 1.90 | $1.88 | — |
| 2023-11-06 | 1.90 | $1.88 | — |
| 2023-11-03 | 1.89 | $1.88 | 2001 |
| 2023-11-02 | 1.89 | $1.92 | — |
| 2023-11-01 | 1.89 | $1.92 | 40400 |
| 2023-10-31 | 1.89 | $1.92 | — |
| 2023-10-30 | 1.88 | $1.92 | 2300 |
| 2023-10-27 | 1.89 | $1.94 | — |
| 2023-10-26 | 1.89 | $1.94 | — |
| 2023-10-25 | 1.90 | $1.94 | 100 |
| 2023-10-24 | 1.90 | $1.85 | — |
| 2023-10-23 | 1.91 | $1.85 | — |
| 2023-10-20 | 1.91 | $1.85 | 24540 |
| 2023-10-19 | 1.93 | $1.90 | — |
| 2023-10-18 | 1.94 | $1.91 | 2824 |
| 2023-10-17 | 1.95 | $1.92 | — |
| 2023-10-16 | 1.97 | $1.92 | 2000 |
| 2023-10-13 | 1.98 | $1.86 | — |
| 2023-10-12 | 1.99 | $1.86 | — |
| 2023-10-11 | 2.01 | $1.86 | — |
| 2023-10-10 | 2.02 | $1.86 | — |
| 2023-10-09 | 2.03 | $1.86 | — |
| 2023-10-06 | 2.05 | $1.86 | 3700 |
| 2023-10-05 | 2.06 | $1.86 | — |
| 2023-10-04 | 2.08 | $1.86 | — |
| 2023-10-03 | 2.09 | $1.86 | 935 |
| 2023-10-02 | 2.10 | $2.01 | — |
| 2023-09-29 | 2.11 | $2.01 | — |
| 2023-09-28 | 2.11 | $2.01 | — |
| 2023-09-27 | 2.12 | $2.01 | 100 |
| 2023-09-26 | 2.12 | $2.00 | — |
| 2023-09-25 | 2.13 | $2.00 | 1300 |
| 2023-09-22 | 2.13 | $2.15 | 2300 |
| 2023-09-21 | 2.13 | $2.15 | 5100 |
| 2023-09-20 | 2.13 | $2.15 | — |
| 2023-09-19 | 2.14 | $2.15 | — |
| 2023-09-18 | 2.15 | $2.15 | — |
| 2023-09-15 | 2.17 | $2.15 | — |
| 2023-09-14 | 2.18 | $2.15 | — |
| 2023-09-13 | 2.19 | $2.15 | — |
| 2023-09-12 | 2.21 | $2.15 | 4800 |
| 2023-09-11 | 2.22 | $2.15 | — |
| 2023-09-08 | 2.23 | $2.15 | 8145 |
| 2023-09-07 | 2.25 | $2.14 | 1446 |
| 2023-09-06 | 2.26 | $2.13 | 27500 |
| 2023-09-05 | 2.27 | $2.13 | 145 |
| 2023-09-01 | 2.29 | $2.10 | — |
| 2023-08-31 | 2.30 | $2.10 | — |
| 2023-08-30 | 2.32 | $2.10 | 171400 |
| 2023-08-29 | 2.33 | $2.10 | — |
| 2023-08-28 | 2.35 | $2.10 | — |
| 2023-08-25 | 2.36 | $2.10 | — |
| 2023-08-24 | 2.37 | $2.10 | 37500 |
| 2023-08-23 | 2.39 | $2.11 | 4340 |
| 2023-08-22 | 2.40 | $2.41 | — |
| 2023-08-21 | 2.40 | $2.41 | 100 |
| 2023-08-18 | 2.40 | $2.41 | — |
| 2023-08-17 | 2.39 | $2.41 | — |
| 2023-08-16 | 2.39 | $2.41 | — |
| 2023-08-15 | 2.39 | $2.41 | — |
| 2023-08-14 | 2.39 | $2.41 | — |
| 2023-08-11 | 2.39 | $2.41 | — |
| 2023-08-10 | 2.40 | $2.41 | 100 |
| 2023-08-09 | 2.40 | $2.41 | — |
| 2023-08-08 | 2.40 | $2.41 | 13400 |
| 2023-08-07 | 2.40 | $2.41 | — |
| 2023-08-04 | 2.41 | $2.41 | — |
| 2023-08-03 | 2.41 | $2.41 | — |
| 2023-08-02 | 2.41 | $2.41 | 1100 |
| 2023-08-01 | 2.42 | $2.38 | 23600 |
| 2023-07-31 | 2.43 | $2.37 | — |
| 2023-07-28 | 2.44 | $2.37 | — |
| 2023-07-27 | 2.46 | $2.37 | — |
| 2023-07-26 | 2.48 | $2.37 | — |
| 2023-07-25 | 2.50 | $2.37 | 500 |
| 2023-07-24 | 2.52 | $2.37 | — |
| 2023-07-21 | 2.54 | $2.37 | — |
| 2023-07-20 | 2.56 | $2.37 | 201 |
| 2023-07-19 | 2.58 | $2.35 | 730 |
| 2023-07-18 | 2.60 | $2.45 | — |
| 2023-07-17 | 2.60 | $2.45 | — |
| 2023-07-14 | 2.60 | $2.45 | 400 |
| 2023-07-13 | 2.61 | $2.46 | — |
| 2023-07-12 | 2.61 | $2.46 | — |
| 2023-07-11 | 2.62 | $2.46 | 100 |
| 2023-07-10 | 2.62 | $2.46 | — |
| 2023-07-07 | 2.62 | $2.46 | 204 |
| 2023-07-06 | 2.63 | $2.49 | 201 |
| 2023-07-05 | 2.63 | $2.54 | — |
| 2023-07-03 | 2.63 | $2.54 | — |
| 2023-06-30 | 2.63 | $2.54 | 13940 |
| 2023-06-29 | 2.62 | $2.77 | — |
| 2023-06-28 | 2.61 | $2.77 | — |
| 2023-06-27 | 2.60 | $2.77 | — |
| 2023-06-26 | 2.59 | $2.77 | — |
| 2023-06-23 | 2.58 | $2.77 | — |
| 2023-06-22 | 2.58 | $2.77 | — |
| 2023-06-21 | 2.58 | $2.77 | — |
| 2023-06-20 | 2.58 | $2.77 | 1010 |
| 2023-06-16 | 2.57 | $2.53 | — |
| 2023-06-15 | 2.57 | $2.53 | — |
| 2023-06-14 | 2.58 | $2.53 | — |
| 2023-06-13 | 2.60 | $2.53 | — |
| 2023-06-12 | 2.62 | $2.53 | 18300 |
| 2023-06-09 | 2.64 | $2.53 | — |
| 2023-06-08 | 2.66 | $2.53 | — |
| 2023-06-07 | 2.68 | $2.53 | — |
| 2023-06-06 | 2.70 | $2.53 | — |
| 2023-06-05 | 2.72 | $2.53 | 300 |
| 2023-06-02 | 2.74 | $2.51 | — |
| 2023-06-01 | 2.76 | $2.51 | — |
| 2023-05-31 | 2.78 | $2.51 | 100 |
| 2023-05-30 | 2.80 | $2.56 | 200 |
| 2023-05-26 | 2.82 | $2.58 | — |
| 2023-05-25 | 2.84 | $2.58 | 200 |
| 2023-05-24 | 2.86 | $2.73 | — |
| 2023-05-23 | 2.87 | $2.73 | — |
| 2023-05-22 | 2.88 | $2.73 | 138 |
| 2023-05-19 | 2.90 | $2.57 | — |
| 2023-05-18 | 2.92 | $2.57 | 5800 |
| 2023-05-17 | 2.94 | $2.76 | 1500 |
| 2023-05-16 | 2.96 | $2.93 | — |
| 2023-05-15 | 2.96 | $2.93 | — |
| 2023-05-12 | 2.97 | $2.93 | 1800 |
| 2023-05-11 | 2.97 | $2.93 | — |
| 2023-05-10 | 2.98 | $2.93 | — |
| 2023-05-09 | 2.98 | $2.93 | 7900 |
| 2023-05-08 | 2.99 | $2.93 | — |
| 2023-05-05 | 2.99 | $2.93 | — |
| 2023-05-04 | 3.00 | $2.93 | — |
| 2023-05-03 | 3.00 | $2.93 | — |
| 2023-05-02 | 3.01 | $2.93 | — |
| 2023-05-01 | 3.01 | $2.93 | — |
| 2023-04-28 | 3.01 | $2.93 | 610 |
| 2023-04-27 | 3.02 | $2.92 | — |
| 2023-04-26 | 3.02 | $2.93 | 200 |
| 2023-04-25 | 3.03 | $3.04 | — |
| 2023-04-24 | 3.03 | $3.04 | 100 |
| 2023-04-21 | 3.02 | $3.04 | 1300 |
| 2023-04-20 | 3.02 | $3.04 | — |
| 2023-04-19 | 3.02 | $3.04 | 1004 |
| 2023-04-18 | 3.02 | $3.04 | — |
| 2023-04-17 | 3.02 | $3.04 | — |
| 2023-04-14 | 3.03 | $3.04 | — |
| 2023-04-13 | 3.03 | $3.04 | — |
| 2023-04-12 | 3.04 | $3.04 | — |
| 2023-04-11 | 3.04 | $3.04 | 300 |
| 2023-04-10 | 3.04 | $3.01 | — |
| 2023-04-06 | 3.05 | $3.01 | — |
| 2023-04-05 | 3.05 | $3.01 | — |
| 2023-04-04 | 3.06 | $3.01 | — |
| 2023-04-03 | 3.07 | $3.01 | — |
| 2023-03-31 | 3.07 | $3.01 | — |
| 2023-03-30 | 3.08 | $3.01 | — |
| 2023-03-29 | 3.08 | $3.01 | — |
| 2023-03-28 | 3.09 | $3.01 | — |
| 2023-03-27 | 3.08 | $3.01 | — |
| 2023-03-24 | 3.08 | $3.01 | — |
| 2023-03-23 | 3.08 | $3.01 | — |
| 2023-03-22 | 3.08 | $3.01 | — |
| 2023-03-21 | 3.08 | $3.01 | 1000 |
| 2023-03-20 | 3.08 | $3.12 | — |
| 2023-03-17 | 3.08 | $3.12 | — |
| 2023-03-16 | 3.07 | $3.12 | — |
| 2023-03-15 | 3.07 | $3.12 | 14600 |
| 2023-03-14 | 3.07 | $3.12 | — |
| 2023-03-13 | 3.06 | $3.12 | — |
| 2023-03-10 | 3.06 | $3.12 | — |
| 2023-03-09 | 3.06 | $3.12 | — |
| 2023-03-08 | 3.06 | $3.12 | — |
| 2023-03-07 | 3.06 | $3.12 | — |
| 2023-03-06 | 3.06 | $3.12 | — |
| 2023-03-03 | 3.06 | $3.12 | — |
| 2023-03-02 | 3.06 | $3.12 | — |
| 2023-03-01 | 3.07 | $3.12 | 100 |
| 2023-02-28 | 3.07 | $2.95 | — |
| 2023-02-27 | 3.08 | $2.95 | — |
| 2023-02-24 | 3.09 | $2.95 | 3600 |
| 2023-02-23 | 3.10 | $3.04 | — |
| 2023-02-22 | 3.11 | $3.04 | — |
| 2023-02-21 | 3.11 | $3.04 | 3900 |
| 2023-02-17 | 3.12 | $3.04 | — |
| 2023-02-16 | 3.12 | $3.04 | — |
| 2023-02-15 | 3.13 | $3.04 | — |
| 2023-02-14 | 3.14 | $3.04 | — |
| 2023-02-13 | 3.14 | $3.04 | 100 |
| 2023-02-10 | 3.13 | $3.12 | — |
| 2023-02-09 | 3.13 | $3.12 | — |
| 2023-02-08 | 3.12 | $3.12 | — |
| 2023-02-07 | 3.12 | $3.12 | — |
| 2023-02-06 | 3.11 | $3.12 | — |
| 2023-02-03 | 3.11 | $3.12 | 1000 |
| 2023-02-02 | 3.10 | $3.16 | — |
| 2023-02-01 | 3.10 | $3.16 | — |
| 2023-01-31 | 3.09 | $3.16 | — |
| 2023-01-30 | 3.08 | $3.16 | — |
| 2023-01-27 | 3.08 | $3.16 | — |
| 2023-01-26 | 3.07 | $3.16 | — |
| 2023-01-25 | 3.06 | $3.16 | — |
| 2023-01-24 | 3.06 | $3.16 | — |
| 2023-01-23 | 3.05 | $3.16 | — |
| 2023-01-20 | 3.04 | $3.16 | — |
| 2023-01-19 | 3.03 | $3.16 | — |
| 2023-01-18 | 3.01 | $3.16 | 440 |
| 2023-01-17 | 2.98 | $3.02 | — |
| 2023-01-13 | 2.96 | $3.02 | — |
| 2023-01-12 | 2.94 | $3.02 | — |
| 2023-01-11 | 2.92 | $3.02 | — |
| 2023-01-10 | 2.89 | $3.02 | — |
| 2023-01-09 | 2.87 | $3.02 | — |
| 2023-01-06 | 2.85 | $3.02 | — |
| 2023-01-05 | 2.83 | $3.02 | — |
| 2023-01-04 | 2.81 | $3.02 | — |
| 2023-01-03 | 2.79 | $3.02 | — |
| 2022-12-30 | 2.77 | $3.02 | — |
| 2022-12-29 | 2.75 | $3.02 | — |
| 2022-12-28 | 2.73 | $3.02 | — |
| 2022-12-27 | 2.71 | $3.02 | — |
| 2022-12-23 | 2.68 | $3.02 | — |
| 2022-12-22 | 2.66 | $3.02 | — |
| 2022-12-21 | 2.64 | $3.02 | — |
| 2022-12-20 | 2.62 | $3.02 | 3000 |
| 2022-12-19 | 2.60 | $2.60 | — |
| 2022-12-16 | 2.60 | $2.60 | — |
| 2022-12-15 | 2.60 | $2.60 | — |
| 2022-12-14 | 2.60 | $2.60 | — |
| 2022-12-13 | 2.60 | $2.60 | — |
| 2022-12-12 | 2.59 | $2.60 | — |
| 2022-12-09 | 2.58 | $2.60 | — |
| 2022-12-08 | 2.56 | $2.60 | — |
| 2022-12-07 | 2.55 | $2.60 | — |
| 2022-12-06 | 2.54 | $2.60 | — |
| 2022-12-05 | 2.53 | $2.60 | — |
| 2022-12-02 | 2.52 | $2.60 | — |
| 2022-12-01 | 2.50 | $2.60 | — |
| 2022-11-30 | 2.48 | $2.60 | — |
| 2022-11-29 | 2.45 | $2.60 | — |
| 2022-11-28 | 2.43 | $2.60 | — |
| 2022-11-25 | 2.41 | $2.60 | — |
| 2022-11-23 | 2.39 | $2.60 | 100 |
| 2022-11-22 | 2.36 | $2.60 | — |
| 2022-11-21 | 2.34 | $2.60 | — |
| 2022-11-18 | 2.33 | $2.60 | — |
| 2022-11-17 | 2.32 | $2.60 | — |
| 2022-11-16 | 2.31 | $2.60 | — |
| 2022-11-15 | 2.30 | $2.60 | 200 |
| 2022-11-14 | 2.29 | $2.36 | — |
| 2022-11-11 | 2.29 | $2.36 | — |
| 2022-11-10 | 2.30 | $2.36 | — |
| 2022-11-09 | 2.31 | $2.36 | — |
| 2022-11-08 | 2.32 | $2.36 | 3500 |
| 2022-11-07 | 2.33 | $2.40 | 400 |
| 2022-11-04 | 2.34 | $2.40 | 100 |
| 2022-11-03 | 2.35 | $2.15 | — |
| 2022-11-02 | 2.38 | $2.15 | 2300 |
| 2022-11-01 | 2.40 | $2.15 | — |
| 2022-10-31 | 2.42 | $2.15 | — |
| 2022-10-28 | 2.44 | $2.15 | — |
| 2022-10-27 | 2.47 | $2.15 | 2600 |
| 2022-10-26 | 2.49 | $2.15 | — |
| 2022-10-25 | 2.51 | $2.15 | 134 |
| 2022-10-24 | 2.53 | $2.38 | — |
| 2022-10-21 | 2.55 | $2.38 | — |
| 2022-10-20 | 2.56 | $2.38 | — |
| 2022-10-19 | 2.57 | $2.38 | — |
| 2022-10-18 | 2.58 | $2.38 | — |
| 2022-10-17 | 2.59 | $2.38 | 1800 |
| 2022-10-14 | 2.60 | $2.60 | 1700 |
| 2022-10-13 | 2.60 | $2.60 | — |
| 2022-10-12 | 2.60 | $2.60 | 7700 |
| 2022-10-11 | 2.60 | $2.60 | — |
| 2022-10-10 | 2.60 | $2.60 | 7800 |
| 2022-10-07 | 2.60 | $2.60 | — |
| 2022-10-06 | 2.60 | $2.60 | — |
| 2022-10-05 | 2.60 | $2.60 | — |
| 2022-10-04 | 2.61 | $2.60 | — |
| 2022-10-03 | 2.61 | $2.60 | — |
| 2022-09-30 | 2.62 | $2.60 | — |
| 2022-09-29 | 2.62 | $2.60 | — |
| 2022-09-28 | 2.63 | $2.60 | — |
| 2022-09-27 | 2.63 | $2.60 | — |
| 2022-09-26 | 2.64 | $2.60 | — |
| 2022-09-23 | 2.64 | $2.60 | — |
| 2022-09-22 | 2.65 | $2.60 | — |
| 2022-09-21 | 2.65 | $2.60 | — |
| 2022-09-20 | 2.66 | $2.60 | 6000 |
| 2022-09-19 | 2.66 | $2.60 | — |
| 2022-09-16 | 2.67 | $2.60 | 100 |
| 2022-09-15 | 2.67 | $2.60 | — |
| 2022-09-14 | 2.68 | $2.60 | — |
| 2022-09-13 | 2.68 | $2.60 | — |
| 2022-09-12 | 2.69 | $2.60 | — |
| 2022-09-09 | 2.69 | $2.60 | — |
| 2022-09-08 | 2.70 | $2.60 | 15635 |
| 2022-09-07 | 2.70 | $2.70 | — |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.70 | $2.70 | — |
| 2022-09-01 | 2.70 | $2.70 | — |
| 2022-08-31 | 2.70 | $2.70 | — |
| 2022-08-30 | 2.70 | $2.70 | — |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.70 | $2.70 | — |
| 2022-08-25 | 2.70 | $2.70 | — |
| 2022-08-24 | 2.70 | $2.70 | — |
| 2022-08-23 | 2.70 | $2.70 | — |
| 2022-08-22 | 2.70 | $2.70 | — |
| 2022-08-19 | 2.70 | $2.70 | — |
| 2022-08-18 | 2.70 | $2.70 | — |
| 2022-08-17 | 2.70 | $2.70 | — |
| 2022-08-16 | 2.70 | $2.70 | — |
| 2022-08-15 | 2.70 | $2.70 | — |
| 2022-08-12 | 2.70 | $2.70 | — |
| 2022-08-11 | 2.70 | $2.70 | — |
| 2022-08-10 | 2.70 | $2.70 | 100 |
| 2022-08-09 | 2.70 | $2.70 | — |
| 2022-08-08 | 2.70 | $2.70 | — |
| 2022-08-05 | 2.70 | $2.70 | — |
| 2022-08-04 | 2.70 | $2.70 | — |
| 2022-08-03 | 2.70 | $2.70 | — |
| 2022-08-02 | 2.70 | $2.70 | — |
| 2022-08-01 | 2.70 | $2.70 | — |
| 2022-07-29 | 2.70 | $2.70 | — |
| 2022-07-28 | 2.70 | $2.70 | — |
| 2022-07-27 | 2.70 | $2.70 | — |
| 2022-07-26 | 2.70 | $2.70 | — |
| 2022-07-25 | 2.70 | $2.70 | — |
| 2022-07-22 | 2.70 | $2.70 | — |
| 2022-07-21 | 2.70 | $2.70 | — |
| 2022-07-20 | 2.70 | $2.70 | — |
| 2022-07-19 | 2.70 | $2.70 | — |
| 2022-07-18 | 2.70 | $2.70 | — |
| 2022-07-15 | 2.70 | $2.70 | — |
| 2022-07-14 | 2.71 | $2.70 | — |
| 2022-07-13 | 2.71 | $2.70 | — |
| 2022-07-12 | 2.71 | $2.70 | — |
| 2022-07-11 | 2.71 | $2.70 | — |
| 2022-07-08 | 2.71 | $2.70 | — |
| 2022-07-07 | 2.72 | $2.70 | — |
| 2022-07-06 | 2.72 | $2.70 | — |
| 2022-07-05 | 2.72 | $2.70 | — |
| 2022-07-01 | 2.72 | $2.70 | — |
| 2022-06-30 | 2.72 | $2.70 | — |
| 2022-06-29 | 2.71 | $2.70 | — |
| 2022-06-28 | 2.70 | $2.70 | — |
| 2022-06-27 | 2.69 | $2.70 | — |
| 2022-06-24 | 2.68 | $2.70 | — |
| 2022-06-23 | 2.67 | $2.70 | — |
| 2022-06-22 | 2.66 | $2.70 | — |
| 2022-06-21 | 2.65 | $2.70 | 300 |
| 2022-06-17 | 2.64 | $2.74 | — |
| 2022-06-16 | 2.63 | $2.74 | — |
| 2022-06-15 | 2.62 | $2.74 | 5200 |
| 2022-06-14 | 2.60 | $2.74 | — |
| 2022-06-13 | 2.59 | $2.74 | — |
| 2022-06-10 | 2.58 | $2.74 | — |
| 2022-06-09 | 2.57 | $2.74 | — |
| 2022-06-08 | 2.55 | $2.74 | — |
| 2022-06-07 | 2.54 | $2.74 | — |
| 2022-06-06 | 2.53 | $2.74 | — |
| 2022-06-03 | 2.52 | $2.74 | — |
| 2022-06-02 | 2.50 | $2.74 | 200 |
| 2022-06-01 | 2.49 | $2.49 | 13400 |
| 2022-05-31 | 2.49 | $2.49 | — |
| 2022-05-27 | 2.49 | $2.49 | — |
| 2022-05-26 | 2.49 | $2.49 | — |
| 2022-05-25 | 2.49 | $2.49 | 200 |
| 2022-05-24 | 2.49 | $2.49 | 2200 |
| 2022-05-23 | 2.49 | $2.49 | — |
| 2022-05-20 | 2.49 | $2.49 | — |
| 2022-05-19 | 2.49 | $2.49 | — |
| 2022-05-18 | 2.49 | $2.49 | — |
| 2022-05-17 | 2.49 | $2.49 | 4200 |
| 2022-05-16 | 2.49 | $2.49 | 4500 |
| 2022-05-13 | 2.49 | $2.49 | — |
| 2022-05-12 | 2.49 | $2.49 | — |
| 2022-05-11 | 2.49 | $2.49 | — |
| 2022-05-10 | 2.49 | $2.49 | 15900 |
| 2022-05-09 | 2.49 | $2.49 | — |
| 2022-05-06 | 2.49 | $2.49 | 13200 |
| 2022-05-05 | 2.49 | $2.49 | — |
| 2022-05-04 | 2.50 | $2.49 | — |
| 2022-05-03 | 2.51 | $2.49 | — |
| 2022-05-02 | 2.52 | $2.49 | — |
| 2022-04-29 | 2.53 | $2.49 | — |
| 2022-04-28 | 2.54 | $2.49 | 100 |
| 2022-04-27 | 2.54 | $2.49 | — |
| 2022-04-26 | 2.55 | $2.49 | — |
| 2022-04-25 | 2.56 | $2.49 | — |
| 2022-04-22 | 2.58 | $2.49 | — |
| 2022-04-21 | 2.60 | $2.49 | — |
| 2022-04-20 | 2.62 | $2.49 | — |
| 2022-04-19 | 2.63 | $2.49 | — |
| 2022-04-18 | 2.65 | $2.49 | — |
| 2022-04-14 | 2.67 | $2.49 | — |
| 2022-04-13 | 2.70 | $2.49 | — |
| 2022-04-12 | 2.73 | $2.49 | — |
| 2022-04-11 | 2.76 | $2.49 | — |
| 2022-04-08 | 2.78 | $2.49 | 40000 |
| 2022-04-07 | 2.81 | $2.49 | 1940 |
| 2022-04-06 | 2.84 | $2.67 | — |
| 2022-04-05 | 2.86 | $2.67 | — |
| 2022-04-04 | 2.88 | $2.67 | — |
| 2022-04-01 | 2.90 | $2.67 | — |
| 2022-03-31 | 2.93 | $2.67 | 4800 |
| 2022-03-30 | 2.95 | $2.67 | — |
| 2022-03-29 | 2.98 | $2.67 | — |
| 2022-03-28 | 3.00 | $2.67 | 10000 |
| 2022-03-25 | 3.02 | $2.85 | — |
| 2022-03-24 | 3.03 | $2.85 | 3200 |
| 2022-03-23 | 3.04 | $2.85 | — |
| 2022-03-22 | 3.05 | $2.85 | — |
| 2022-03-21 | 3.06 | $2.85 | — |
| 2022-03-18 | 3.06 | $2.85 | 100 |
| 2022-03-17 | 3.07 | $3.06 | — |
| 2022-03-16 | 3.07 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | 7600 |
| 2022-03-14 | 3.05 | $3.06 | — |
| 2022-03-11 | 3.05 | $3.06 | 11200 |
| 2022-03-10 | 3.03 | $3.06 | — |
| 2022-03-09 | 3.00 | $3.06 | — |
| 2022-03-08 | 2.98 | $3.06 | 100 |
| 2022-03-07 | 2.96 | $3.16 | — |
| 2022-03-04 | 2.94 | $3.16 | 3200 |
| 2022-03-03 | 2.91 | $3.16 | 1000 |
| 2022-03-02 | 2.88 | $3.15 | 2500 |
| 2022-03-01 | 2.86 | $3.11 | 8100 |
| 2022-02-28 | 2.85 | $3.11 | 16100 |
| 2022-02-25 | 2.84 | $3.08 | 10600 |
| 2022-02-24 | 2.83 | $3.08 | 400 |
| 2022-02-23 | 2.82 | $2.98 | — |
| 2022-02-22 | 2.80 | $2.98 | — |
| 2022-02-18 | 2.78 | $2.98 | 300 |
| 2022-02-17 | 2.75 | $2.97 | 37700 |
| 2022-02-16 | 2.73 | $2.98 | 13300 |
| 2022-02-15 | 2.72 | $2.89 | 100 |
| 2022-02-14 | 2.72 | $2.95 | — |
| 2022-02-11 | 2.71 | $2.95 | 100 |
| 2022-02-10 | 2.70 | $2.64 | — |
| 2022-02-09 | 2.70 | $2.64 | — |
| 2022-02-08 | 2.71 | $2.64 | — |
| 2022-02-07 | 2.72 | $2.64 | — |
| 2022-02-04 | 2.72 | $2.64 | — |
| 2022-02-03 | 2.72 | $2.64 | — |
| 2022-02-02 | 2.72 | $2.64 | 700 |
| 2022-02-01 | 2.72 | $2.64 | 200 |
| 2022-01-31 | 2.72 | $2.88 | — |
| 2022-01-28 | 2.71 | $2.88 | — |
| 2022-01-27 | 2.69 | $2.88 | 100 |
| 2022-01-26 | 2.68 | $2.92 | 435 |
| 2022-01-25 | 2.66 | $2.55 | — |
| 2022-01-24 | 2.67 | $2.55 | — |
| 2022-01-21 | 2.67 | $2.55 | — |
| 2022-01-20 | 2.67 | $2.55 | 200 |
| 2022-01-19 | 2.67 | $2.77 | — |
| 2022-01-18 | 2.67 | $2.77 | — |
| 2022-01-14 | 2.66 | $2.77 | — |
| 2022-01-13 | 2.65 | $2.77 | — |
| 2022-01-12 | 2.65 | $2.77 | — |
| 2022-01-11 | 2.64 | $2.77 | — |
| 2022-01-10 | 2.63 | $2.77 | 10324 |
| 2022-01-07 | 2.63 | $2.64 | — |
| 2022-01-06 | 2.62 | $2.64 | — |
| 2022-01-05 | 2.62 | $2.64 | 3500 |
| 2022-01-04 | 2.62 | $2.64 | — |
| 2022-01-03 | 2.63 | $2.64 | — |
| 2021-12-31 | 2.63 | $2.64 | 8800 |
| 2021-12-30 | 2.63 | $2.65 | 300 |
| 2021-12-29 | 2.63 | $2.60 | — |
| 2021-12-28 | 2.63 | $2.60 | — |
| 2021-12-27 | 2.64 | $2.60 | — |
| 2021-12-23 | 2.64 | $2.60 | — |
| 2021-12-22 | 2.65 | $2.60 | — |
| 2021-12-21 | 2.65 | $2.60 | 3000 |
| 2021-12-20 | 2.65 | $2.63 | — |
| 2021-12-17 | 2.66 | $2.63 | — |
| 2021-12-16 | 2.66 | $2.63 | — |
| 2021-12-15 | 2.66 | $2.63 | — |
| 2021-12-14 | 2.66 | $2.63 | — |
| 2021-12-13 | 2.66 | $2.63 | — |
| 2021-12-10 | 2.66 | $2.63 | — |
| 2021-12-09 | 2.66 | $2.63 | 108 |
| 2021-12-08 | 2.66 | $2.58 | 8200 |
| 2021-12-07 | 2.67 | $2.67 | 200 |
| 2021-12-06 | 2.67 | $2.68 | — |
| 2021-12-03 | 2.66 | $2.68 | — |
| 2021-12-02 | 2.66 | $2.68 | — |
| 2021-12-01 | 2.66 | $2.68 | — |
| 2021-11-30 | 2.66 | $2.68 | 15500 |
| 2021-11-29 | 2.66 | $2.68 | — |
| 2021-11-26 | 2.65 | $2.68 | 18300 |
| 2021-11-24 | 2.65 | $2.68 | 100 |
| 2021-11-23 | 2.64 | $2.68 | — |
| 2021-11-22 | 2.63 | $2.68 | — |
| 2021-11-19 | 2.63 | $2.68 | 15600 |
| 2021-11-18 | 2.62 | $2.68 | — |
| 2021-11-17 | 2.61 | $2.68 | 100 |
| 2021-11-16 | 2.61 | $2.65 | — |
| 2021-11-15 | 2.60 | $2.65 | 1000 |
| 2021-11-12 | 2.61 | $2.63 | 700 |
| 2021-11-11 | 2.61 | $2.62 | — |
| 2021-11-10 | 2.61 | $2.62 | — |
| 2021-11-09 | 2.62 | $2.62 | 1000 |
| 2021-11-08 | 2.62 | $2.67 | — |
| 2021-11-05 | 2.62 | $2.67 | — |
| 2021-11-04 | 2.62 | $2.67 | 300 |
| 2021-11-03 | 2.63 | $2.67 | — |
| 2021-11-02 | 2.62 | $2.67 | — |
| 2021-11-01 | 2.61 | $2.67 | 100 |
| 2021-10-29 | 2.61 | $2.52 | — |
| 2021-10-28 | 2.61 | $2.52 | — |
| 2021-10-27 | 2.61 | $2.52 | 304 |
| 2021-10-26 | 2.61 | $2.55 | 240 |
| 2021-10-25 | 2.61 | $2.56 | — |
| 2021-10-22 | 2.60 | $2.56 | — |
| 2021-10-21 | 2.59 | $2.56 | — |
| 2021-10-20 | 2.59 | $2.56 | — |
| 2021-10-19 | 2.59 | $2.56 | 510 |
| 2021-10-18 | 2.58 | $2.70 | — |
| 2021-10-15 | 2.57 | $2.70 | — |
| 2021-10-14 | 2.56 | $2.70 | — |
| 2021-10-13 | 2.55 | $2.70 | — |
| 2021-10-12 | 2.54 | $2.70 | — |
| 2021-10-11 | 2.53 | $2.70 | — |
| 2021-10-08 | 2.52 | $2.70 | — |
| 2021-10-07 | 2.51 | $2.70 | 210 |
| 2021-10-06 | 2.50 | $2.47 | 100 |
| 2021-10-05 | 2.50 | $2.58 | — |
| 2021-10-04 | 2.50 | $2.58 | 2000 |
| 2021-10-01 | 2.50 | $2.58 | — |
| 2021-09-30 | 2.49 | $2.58 | 23516 |
| 2021-09-29 | 2.49 | $2.50 | 1005 |
| 2021-09-28 | 2.49 | $2.41 | 22300 |
| 2021-09-27 | 2.50 | $2.41 | 3000 |
| 2021-09-24 | 2.50 | $2.49 | — |
| 2021-09-23 | 2.50 | $2.49 | 28700 |
| 2021-09-22 | 2.50 | $2.49 | 3000 |
| 2021-09-21 | 2.51 | $2.46 | — |
| 2021-09-20 | 2.51 | $2.46 | — |
| 2021-09-17 | 2.51 | $2.46 | 2400 |
| 2021-09-16 | 2.51 | $2.46 | 200 |
| 2021-09-15 | 2.52 | $2.52 | — |
| 2021-09-14 | 2.53 | $2.52 | — |
| 2021-09-13 | 2.54 | $2.52 | — |
| 2021-09-10 | 2.55 | $2.52 | — |
| 2021-09-09 | 2.56 | $2.52 | 4400 |
| 2021-09-08 | 2.56 | $2.52 | — |
| 2021-09-07 | 2.57 | $2.52 | — |
| 2021-09-03 | 2.59 | $2.52 | — |
| 2021-09-02 | 2.61 | $2.52 | — |
| 2021-09-01 | 2.63 | $2.52 | — |
| 2021-08-31 | 2.64 | $2.52 | 1700 |
| 2021-08-30 | 2.66 | $2.51 | — |
| 2021-08-27 | 2.68 | $2.51 | — |
| 2021-08-26 | 2.71 | $2.51 | — |
| 2021-08-25 | 2.75 | $2.51 | 3700 |
| 2021-08-24 | 2.78 | $2.51 | — |
| 2021-08-23 | 2.82 | $2.51 | — |
| 2021-08-20 | 2.85 | $2.51 | — |
| 2021-08-19 | 2.88 | $2.51 | 23800 |
| 2021-08-18 | 2.92 | $2.68 | — |
| 2021-08-17 | 2.95 | $2.68 | — |
| 2021-08-16 | 2.98 | $2.68 | — |
| 2021-08-13 | 3.01 | $2.68 | — |
| 2021-08-12 | 3.04 | $2.68 | — |
| 2021-08-11 | 3.06 | $2.68 | — |
| 2021-08-10 | 3.09 | $2.68 | 500 |
| 2021-08-09 | 3.12 | $2.88 | — |
| 2021-08-06 | 3.14 | $2.88 | — |
| 2021-08-05 | 3.16 | $2.88 | — |
| 2021-08-04 | 3.18 | $2.88 | — |
| 2021-08-03 | 3.20 | $2.88 | — |
| 2021-08-02 | 3.21 | $2.88 | 700 |
| 2021-07-30 | 3.23 | $3.19 | 7400 |
| 2021-07-29 | 3.24 | $3.19 | — |
| 2021-07-28 | 3.24 | $3.19 | — |
| 2021-07-27 | 3.24 | $3.19 | — |
| 2021-07-26 | 3.24 | $3.19 | — |
| 2021-07-23 | 3.24 | $3.19 | 901 |
| 2021-07-22 | 3.24 | $3.25 | — |
| 2021-07-21 | 3.24 | $3.25 | — |
| 2021-07-20 | 3.23 | $3.25 | — |
| 2021-07-19 | 3.23 | $3.25 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.81
2026-07-15
Close Price
$0.78
Vol: 1740
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.87
Maximum
3.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.81 | $0.78 | 1740 |
| 2026-07-14 | 0.81 | $0.78 | 1740 |
| 2026-07-13 | 0.82 | $0.78 | 1740 |
| 2026-07-10 | 0.82 | $0.78 | 1740 |
| 2026-07-09 | 0.83 | $0.78 | 1740 |
| 2026-07-08 | 0.83 | $0.78 | 1740 |
| 2026-07-07 | 0.84 | $0.78 | 6511 |
| 2026-07-06 | 0.84 | $0.81 | 1740 |
| 2026-07-02 | 0.84 | $0.81 | 1740 |
| 2026-07-01 | 0.85 | $0.81 | 1740 |
| 2026-06-30 | 0.85 | $0.81 | 1740 |
| 2026-06-29 | 0.86 | $0.81 | 2539 |
| 2026-06-26 | 0.86 | $0.81 | 1740 |
| 2026-06-25 | 0.87 | $0.81 | 11600 |
| 2026-06-24 | 0.87 | $0.78 | 1740 |
| 2026-06-23 | 0.88 | $0.78 | 5604 |
| 2026-06-22 | 0.89 | $0.87 | 1740 |
| 2026-06-18 | 0.89 | $0.87 | 1740 |
| 2026-06-17 | 0.90 | $0.87 | 1740 |
| 2026-06-16 | 0.90 | $0.87 | 1800 |
| 2026-06-15 | 0.90 | $0.86 | 1740 |
| 2026-06-12 | 0.91 | $0.86 | 1740 |
| 2026-06-11 | 0.91 | $0.86 | 2400 |
| 2026-06-10 | 0.92 | $0.85 | 27800 |
| 2026-06-09 | 0.93 | $0.88 | 100 |
| 2026-06-08 | 0.93 | $0.94 | 1745 |
| 2026-06-05 | 0.93 | $0.92 | 64800 |
| 2026-06-04 | 0.93 | $0.92 | 5100 |
| 2026-06-03 | 0.93 | $0.88 | 6085 |
| 2026-06-02 | 0.94 | $0.88 | 6085 |
| 2026-06-01 | 0.95 | $0.88 | 6085 |
| 2026-05-29 | 0.95 | $0.88 | 6085 |
| 2026-05-28 | 0.96 | $0.88 | 6085 |
| 2026-05-27 | 0.97 | $0.95 | 6085 |
| 2026-05-26 | 0.97 | $0.95 | 6085 |
| 2026-05-22 | 0.97 | $1.00 | 6085 |
| 2026-05-21 | 0.97 | $1.00 | 6085 |
| 2026-05-20 | 0.97 | $1.00 | 6085 |
| 2026-05-19 | 0.96 | $1.00 | 6085 |
| 2026-05-18 | 0.96 | $1.00 | 6085 |
| 2026-05-15 | 0.95 | $1.00 | 170205 |
| 2026-05-14 | 0.95 | $0.95 | 6085 |
| 2026-05-13 | 0.95 | $0.95 | 6085 |
| 2026-05-12 | 0.95 | $0.95 | 6085 |
| 2026-05-11 | 0.95 | $0.95 | 6085 |
| 2026-05-08 | 0.95 | $0.95 | 6085 |
| 2026-05-07 | 0.95 | $0.95 | — |
| 2026-05-06 | 0.95 | $0.95 | 6085 |
| 2026-05-05 | 0.95 | $0.95 | 6085 |
| 2026-05-04 | 0.95 | $0.95 | 30000 |
| 2026-05-01 | 0.94 | $1.02 | 7700 |
| 2026-04-30 | 0.94 | $0.94 | 6085 |
| 2026-04-29 | 0.94 | $0.94 | 6085 |
| 2026-04-28 | 0.94 | $0.94 | 6085 |
| 2026-04-27 | 0.94 | $0.94 | 6085 |
| 2026-04-24 | 0.94 | $0.95 | 6085 |
| 2026-04-23 | 0.93 | $0.95 | 6085 |
| 2026-04-22 | 0.93 | $0.95 | 6085 |
| 2026-04-21 | 0.93 | $0.95 | 6085 |
| 2026-04-20 | 0.93 | $0.95 | — |
| 2026-04-17 | 0.93 | $0.95 | 6085 |
| 2026-04-16 | 0.92 | $0.95 | 15747 |
| 2026-04-15 | 0.92 | $0.91 | 6085 |
| 2026-04-14 | 0.92 | $0.91 | 6085 |
| 2026-04-13 | 0.92 | $0.91 | 6085 |
| 2026-04-10 | 0.93 | $0.91 | 6085 |
| 2026-04-09 | 0.93 | $0.91 | 6085 |
| 2026-04-08 | 0.93 | $0.91 | — |
| 2026-04-07 | 0.93 | $0.91 | — |
| 2026-04-06 | 0.93 | $0.91 | 6085 |
| 2026-04-02 | 0.93 | $0.91 | 6085 |
| 2026-04-01 | 0.94 | $0.91 | 6085 |
| 2026-03-31 | 0.94 | $0.91 | 6085 |
| 2026-03-30 | 0.94 | $0.91 | 6085 |
| 2026-03-27 | 0.95 | $0.91 | 6085 |
| 2026-03-26 | 0.95 | $0.91 | 6085 |
| 2026-03-25 | 0.95 | $0.91 | 6085 |
| 2026-03-24 | 0.96 | $0.91 | 6085 |
| 2026-03-23 | 0.96 | $0.91 | 6085 |
| 2026-03-20 | 0.97 | $0.88 | 27100 |
| 2026-03-19 | 0.98 | $0.98 | — |
| 2026-03-18 | 0.98 | $0.98 | 6085 |
| 2026-03-17 | 0.97 | $0.98 | 6085 |
| 2026-03-16 | 0.97 | $0.96 | — |
| 2026-03-13 | 0.97 | $0.96 | 6085 |
| 2026-03-12 | 0.98 | $0.96 | 6085 |
| 2026-03-11 | 0.98 | $0.96 | 6085 |
| 2026-03-10 | 0.98 | $0.96 | 6085 |
| 2026-03-09 | 0.98 | $0.96 | 6085 |
| 2026-03-06 | 0.98 | $0.96 | — |
| 2026-03-05 | 0.99 | $0.96 | 6085 |
| 2026-03-04 | 0.99 | $0.96 | 6085 |
| 2026-03-03 | 0.99 | $0.96 | 6085 |
| 2026-03-02 | 1.00 | $1.00 | 6100 |
| 2026-02-27 | 1.00 | $0.99 | 1.5M |
| 2026-02-26 | 1.00 | $0.98 | — |
| 2026-02-25 | 1.00 | $0.98 | — |
| 2026-02-24 | 1.00 | $0.98 | — |
| 2026-02-23 | 1.00 | $0.98 | — |
| 2026-02-20 | 1.01 | $0.98 | — |
| 2026-02-19 | 1.01 | $0.98 | — |
| 2026-02-18 | 1.01 | $0.98 | 100 |
| 2026-02-17 | 1.02 | $1.02 | 1300 |
| 2026-02-13 | 1.02 | $1.02 | — |
| 2026-02-12 | 1.02 | $1.02 | 12808 |
| 2026-02-11 | 1.02 | $1.06 | — |
| 2026-02-10 | 1.01 | $1.06 | 3616 |
| 2026-02-09 | 1.01 | $0.99 | 5000 |
| 2026-02-06 | 1.01 | $1.04 | — |
| 2026-02-05 | 1.01 | $1.04 | 10540 |
| 2026-02-04 | 1.00 | $1.00 | 301 |
| 2026-02-03 | 1.00 | $1.00 | 301 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | 35900 |
| 2026-01-29 | 1.00 | $0.99 | 5000 |
| 2026-01-28 | 1.00 | $0.99 | 301 |
| 2026-01-27 | 1.00 | $0.99 | 301 |
| 2026-01-26 | 1.01 | $0.99 | 301 |
| 2026-01-23 | 1.01 | $0.99 | 301 |
| 2026-01-22 | 1.01 | $0.99 | 301 |
| 2026-01-21 | 1.01 | $0.99 | 301 |
| 2026-01-20 | 1.01 | $0.99 | 68108 |
| 2026-01-16 | 1.02 | $1.03 | 301 |
| 2026-01-15 | 1.02 | $1.03 | 21200 |
| 2026-01-14 | 1.01 | $1.00 | 3042 |
| 2026-01-13 | 1.02 | $1.04 | 1022 |
| 2026-01-12 | 1.01 | $1.00 | 300 |
| 2026-01-09 | 1.01 | $1.00 | 300 |
| 2026-01-08 | 1.02 | $1.00 | 14012 |
| 2026-01-07 | 1.02 | $1.10 | 1344 |
| 2026-01-06 | 1.01 | $0.95 | 6100 |
| 2026-01-05 | 1.02 | $1.01 | 300 |
| 2026-01-02 | 1.02 | $1.01 | 14012 |
| 2025-12-31 | 1.02 | $0.99 | 300 |
| 2025-12-30 | 1.02 | $0.99 | 37544 |
| 2025-12-29 | 1.02 | $1.00 | 1600 |
| 2025-12-26 | 1.02 | $1.09 | 50524 |
| 2025-12-24 | 1.02 | $0.95 | — |
| 2025-12-23 | 1.02 | $0.95 | 50909 |
| 2025-12-22 | 1.03 | $1.02 | 6000 |
| 2025-12-19 | 1.03 | $0.96 | 6000 |
| 2025-12-18 | 1.04 | $0.96 | 16000 |
| 2025-12-17 | 1.05 | $1.10 | 10000 |
| 2025-12-16 | 1.05 | $1.01 | 1000 |
| 2025-12-15 | 1.05 | $1.01 | 2525 |
| 2025-12-12 | 1.05 | $1.02 | — |
| 2025-12-11 | 1.06 | $1.02 | — |
| 2025-12-10 | 1.06 | $1.02 | 1000 |
| 2025-12-09 | 1.06 | $0.95 | 10000 |
| 2025-12-08 | 1.08 | $1.09 | 50300 |
| 2025-12-05 | 1.08 | $1.11 | 1000 |
| 2025-12-04 | 1.07 | $1.11 | 1000 |
| 2025-12-03 | 1.07 | $1.07 | 1000 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 1000 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-26 | 1.07 | $1.07 | 1000 |
| 2025-11-25 | 1.07 | $1.07 | — |
| 2025-11-24 | 1.07 | $1.07 | 1000 |
| 2025-11-21 | 1.07 | $1.07 | 1000 |
| 2025-11-20 | 1.07 | $1.07 | 1000 |
| 2025-11-19 | 1.06 | $1.07 | 1000 |
| 2025-11-18 | 1.06 | $1.07 | 1000 |
| 2025-11-17 | 1.06 | $1.07 | 1000 |
| 2025-11-14 | 1.06 | $1.07 | 1000 |
| 2025-11-13 | 1.06 | $1.07 | 1000 |
| 2025-11-12 | 1.06 | $1.07 | 1000 |
| 2025-11-11 | 1.06 | $1.07 | 1000 |
| 2025-11-10 | 1.06 | $1.07 | 1000 |
| 2025-11-07 | 1.06 | $1.07 | 1000 |
| 2025-11-06 | 1.06 | $1.07 | 1000 |
| 2025-11-05 | 1.06 | $1.07 | 2100 |
| 2025-11-04 | 1.05 | $1.05 | 1000 |
| 2025-11-03 | 1.05 | $1.05 | 1000 |
| 2025-10-31 | 1.06 | $1.05 | 1000 |
| 2025-10-30 | 1.06 | $1.05 | 1000 |
| 2025-10-29 | 1.06 | $1.05 | 1000 |
| 2025-10-28 | 1.06 | $1.05 | — |
| 2025-10-27 | 1.06 | $1.05 | — |
| 2025-10-24 | 1.06 | $1.05 | — |
| 2025-10-23 | 1.06 | $1.05 | — |
| 2025-10-22 | 1.06 | $1.05 | — |
| 2025-10-21 | 1.06 | $1.05 | — |
| 2025-10-20 | 1.06 | $1.05 | — |
| 2025-10-17 | 1.06 | $1.05 | — |
| 2025-10-16 | 1.07 | $1.05 | — |
| 2025-10-15 | 1.07 | $1.05 | — |
| 2025-10-14 | 1.07 | $1.05 | — |
| 2025-10-13 | 1.07 | $1.05 | 1000 |
| 2025-10-10 | 1.07 | $1.12 | — |
| 2025-10-09 | 1.07 | $1.12 | — |
| 2025-10-08 | 1.06 | $1.12 | — |
| 2025-10-07 | 1.06 | $1.12 | — |
| 2025-10-06 | 1.05 | $1.12 | 3700 |
| 2025-10-03 | 1.04 | $1.14 | — |
| 2025-10-02 | 1.03 | $1.14 | 1700 |
| 2025-10-01 | 1.02 | $1.07 | 2115 |
| 2025-09-30 | 1.02 | $1.03 | 203 |
| 2025-09-29 | 1.02 | $0.96 | — |
| 2025-09-26 | 1.02 | $0.96 | — |
| 2025-09-25 | 1.03 | $0.96 | — |
| 2025-09-24 | 1.04 | $0.96 | — |
| 2025-09-23 | 1.05 | $0.95 | 734 |
| 2025-09-22 | 1.06 | $1.22 | 30400 |
| 2025-09-19 | 1.04 | $1.00 | — |
| 2025-09-18 | 1.04 | $1.00 | — |
| 2025-09-17 | 1.05 | $1.00 | 700 |
| 2025-09-16 | 1.05 | $1.05 | — |
| 2025-09-15 | 1.06 | $1.05 | 40304 |
| 2025-09-12 | 1.06 | $1.00 | — |
| 2025-09-11 | 1.06 | $1.00 | — |
| 2025-09-10 | 1.07 | $1.00 | — |
| 2025-09-09 | 1.08 | $1.00 | 705 |
| 2025-09-08 | 1.08 | $1.09 | 3200 |
| 2025-09-05 | 1.08 | $1.08 | — |
| 2025-09-04 | 1.08 | $1.08 | — |
| 2025-09-03 | 1.08 | $1.08 | — |
| 2025-09-02 | 1.08 | $1.08 | — |
| 2025-08-29 | 1.08 | $1.08 | 3300 |
| 2025-08-28 | 1.08 | $1.08 | 800 |
| 2025-08-27 | 1.08 | $1.10 | — |
| 2025-08-26 | 1.08 | $1.10 | 12621 |
| 2025-08-25 | 1.08 | $1.17 | — |
| 2025-08-22 | 1.07 | $1.17 | 5110 |
| 2025-08-21 | 1.06 | $1.16 | 5800 |
| 2025-08-20 | 1.05 | $1.03 | — |
| 2025-08-19 | 1.05 | $1.03 | — |
| 2025-08-18 | 1.06 | $1.03 | — |
| 2025-08-15 | 1.06 | $1.03 | — |
| 2025-08-14 | 1.06 | $1.03 | — |
| 2025-08-13 | 1.07 | $1.03 | — |
| 2025-08-12 | 1.07 | $1.03 | — |
| 2025-08-11 | 1.07 | $1.03 | — |
| 2025-08-08 | 1.08 | $1.03 | — |
| 2025-08-07 | 1.08 | $1.03 | 2400 |
| 2025-08-06 | 1.09 | $1.05 | — |
| 2025-08-05 | 1.09 | $1.05 | 1500 |
| 2025-08-04 | 1.10 | $1.08 | — |
| 2025-08-01 | 1.10 | $1.08 | — |
| 2025-07-31 | 1.10 | $1.08 | 1700 |
| 2025-07-30 | 1.10 | $1.23 | 100 |
| 2025-07-29 | 1.09 | $1.22 | 2600 |
| 2025-07-28 | 1.08 | $1.13 | — |
| 2025-07-25 | 1.07 | $1.13 | — |
| 2025-07-24 | 1.06 | $1.13 | 600 |
| 2025-07-23 | 1.06 | $1.00 | — |
| 2025-07-22 | 1.06 | $1.00 | — |
| 2025-07-21 | 1.07 | $1.00 | — |
| 2025-07-18 | 1.08 | $1.00 | 3700 |
| 2025-07-17 | 1.09 | $1.08 | — |
| 2025-07-16 | 1.09 | $1.08 | — |
| 2025-07-15 | 1.09 | $1.08 | — |
| 2025-07-14 | 1.09 | $1.08 | — |
| 2025-07-11 | 1.09 | $1.08 | 2000 |
| 2025-07-10 | 1.09 | $1.18 | — |
| 2025-07-09 | 1.08 | $1.18 | 2800 |
| 2025-07-08 | 1.07 | $1.03 | — |
| 2025-07-07 | 1.07 | $1.03 | — |
| 2025-07-03 | 1.08 | $1.03 | 5100 |
| 2025-07-02 | 1.08 | $1.10 | 200 |
| 2025-07-01 | 1.08 | $0.99 | — |
| 2025-06-30 | 1.09 | $0.99 | 1700 |
| 2025-06-27 | 1.10 | $1.11 | — |
| 2025-06-26 | 1.10 | $1.11 | 5000 |
| 2025-06-25 | 1.10 | $1.13 | 2400 |
| 2025-06-24 | 1.09 | $0.96 | 6001 |
| 2025-06-23 | 1.11 | $1.06 | — |
| 2025-06-20 | 1.11 | $1.06 | — |
| 2025-06-18 | 1.12 | $1.06 | 10322 |
| 2025-06-17 | 1.12 | $1.05 | — |
| 2025-06-16 | 1.13 | $1.05 | 24500 |
| 2025-06-13 | 1.14 | $1.22 | — |
| 2025-06-12 | 1.13 | $1.22 | — |
| 2025-06-11 | 1.12 | $1.22 | 2700 |
| 2025-06-10 | 1.11 | $1.20 | — |
| 2025-06-09 | 1.10 | $1.20 | — |
| 2025-06-06 | 1.09 | $1.20 | — |
| 2025-06-05 | 1.08 | $1.20 | 25400 |
| 2025-06-04 | 1.07 | $1.07 | 11845 |
| 2025-06-03 | 1.07 | $1.01 | — |
| 2025-06-02 | 1.07 | $1.01 | — |
| 2025-05-30 | 1.08 | $1.01 | — |
| 2025-05-29 | 1.09 | $1.01 | — |
| 2025-05-28 | 1.10 | $1.01 | — |
| 2025-05-27 | 1.10 | $1.01 | — |
| 2025-05-23 | 1.11 | $1.01 | 900 |
| 2025-05-22 | 1.13 | $1.02 | 81700 |
| 2025-05-21 | 1.14 | $1.00 | 105 |
| 2025-05-20 | 1.15 | $1.11 | 1900 |
| 2025-05-19 | 1.16 | $1.18 | — |
| 2025-05-16 | 1.15 | $1.18 | — |
| 2025-05-15 | 1.15 | $1.18 | 1300 |
| 2025-05-14 | 1.15 | $1.23 | 1300 |
| 2025-05-13 | 1.14 | $1.12 | — |
| 2025-05-12 | 1.14 | $1.12 | — |
| 2025-05-09 | 1.14 | $1.12 | — |
| 2025-05-08 | 1.14 | $1.12 | — |
| 2025-05-07 | 1.15 | $1.12 | — |
| 2025-05-06 | 1.15 | $1.12 | — |
| 2025-05-05 | 1.15 | $1.12 | 1525 |
| 2025-05-02 | 1.16 | $1.10 | 10000 |
| 2025-05-01 | 1.16 | $1.10 | — |
| 2025-04-30 | 1.17 | $1.10 | — |
| 2025-04-29 | 1.18 | $1.10 | 10300 |
| 2025-04-28 | 1.19 | $1.15 | — |
| 2025-04-25 | 1.19 | $1.15 | — |
| 2025-04-24 | 1.19 | $1.15 | — |
| 2025-04-23 | 1.20 | $1.15 | — |
| 2025-04-22 | 1.20 | $1.15 | 2900 |
| 2025-04-21 | 1.21 | $1.23 | — |
| 2025-04-17 | 1.21 | $1.23 | — |
| 2025-04-16 | 1.20 | $1.23 | — |
| 2025-04-15 | 1.20 | $1.23 | — |
| 2025-04-14 | 1.20 | $1.23 | — |
| 2025-04-11 | 1.19 | $1.23 | — |
| 2025-04-10 | 1.19 | $1.23 | — |
| 2025-04-09 | 1.19 | $1.23 | — |
| 2025-04-08 | 1.18 | $1.23 | — |
| 2025-04-07 | 1.18 | $1.23 | — |
| 2025-04-04 | 1.17 | $1.23 | 1200 |
| 2025-04-03 | 1.16 | $1.24 | — |
| 2025-04-02 | 1.16 | $1.24 | — |
| 2025-04-01 | 1.15 | $1.24 | — |
| 2025-03-31 | 1.14 | $1.24 | — |
| 2025-03-28 | 1.13 | $1.24 | — |
| 2025-03-27 | 1.12 | $1.24 | 30300 |
| 2025-03-26 | 1.10 | $1.23 | — |
| 2025-03-25 | 1.09 | $1.23 | 36300 |
| 2025-03-24 | 1.07 | $1.16 | — |
| 2025-03-21 | 1.06 | $1.16 | — |
| 2025-03-20 | 1.05 | $1.16 | — |
| 2025-03-19 | 1.04 | $1.16 | — |
| 2025-03-18 | 1.03 | $1.16 | 25000 |
| 2025-03-17 | 1.02 | $1.25 | 500 |
| 2025-03-14 | 0.99 | $1.06 | — |
| 2025-03-13 | 0.99 | $1.06 | — |
| 2025-03-12 | 0.98 | $1.06 | 5003 |
| 2025-03-11 | 0.97 | $1.03 | — |
| 2025-03-10 | 0.96 | $1.03 | 2500 |
| 2025-03-07 | 0.96 | $0.99 | 700 |
| 2025-03-06 | 0.95 | $1.08 | 8300 |
| 2025-03-05 | 0.94 | $0.93 | — |
| 2025-03-04 | 0.94 | $0.93 | — |
| 2025-03-03 | 0.94 | $0.93 | — |
| 2025-02-28 | 0.94 | $0.93 | — |
| 2025-02-27 | 0.94 | $0.93 | — |
| 2025-02-26 | 0.94 | $0.93 | — |
| 2025-02-25 | 0.95 | $0.93 | — |
| 2025-02-24 | 0.95 | $0.93 | — |
| 2025-02-21 | 0.95 | $0.93 | — |
| 2025-02-20 | 0.95 | $0.93 | — |
| 2025-02-19 | 0.95 | $0.93 | — |
| 2025-02-18 | 0.95 | $0.93 | — |
| 2025-02-14 | 0.96 | $0.93 | 2800 |
| 2025-02-13 | 0.96 | $0.99 | — |
| 2025-02-12 | 0.96 | $0.99 | — |
| 2025-02-11 | 0.95 | $0.99 | — |
| 2025-02-10 | 0.95 | $0.99 | 8500 |
| 2025-02-07 | 0.94 | $0.99 | — |
| 2025-02-06 | 0.94 | $0.99 | — |
| 2025-02-05 | 0.93 | $0.99 | — |
| 2025-02-04 | 0.93 | $0.99 | — |
| 2025-02-03 | 0.92 | $0.99 | 6200 |
| 2025-01-31 | 0.92 | $0.92 | — |
| 2025-01-30 | 0.92 | $0.92 | — |
| 2025-01-29 | 0.92 | $0.92 | 23000 |
| 2025-01-28 | 0.92 | $0.91 | 65200 |
| 2025-01-27 | 0.92 | $0.97 | 130200 |
| 2025-01-24 | 0.91 | $0.93 | — |
| 2025-01-23 | 0.91 | $0.93 | 9900 |
| 2025-01-22 | 0.91 | $0.91 | — |
| 2025-01-21 | 0.91 | $0.91 | — |
| 2025-01-17 | 0.91 | $0.91 | 25600 |
| 2025-01-16 | 0.91 | $0.89 | — |
| 2025-01-15 | 0.91 | $0.89 | — |
| 2025-01-14 | 0.91 | $0.89 | — |
| 2025-01-13 | 0.91 | $0.89 | — |
| 2025-01-10 | 0.91 | $0.89 | — |
| 2025-01-08 | 0.92 | $0.89 | — |
| 2025-01-07 | 0.92 | $0.89 | 1726 |
| 2025-01-06 | 0.92 | $0.90 | 16000 |
| 2025-01-03 | 0.93 | $0.88 | — |
| 2025-01-02 | 0.93 | $0.88 | 22600 |
| 2024-12-31 | 0.94 | $0.91 | 542 |
| 2024-12-30 | 0.94 | $0.91 | 1000 |
| 2024-12-27 | 0.94 | $0.91 | 200 |
| 2024-12-26 | 0.95 | $0.91 | — |
| 2024-12-24 | 0.95 | $0.91 | — |
| 2024-12-23 | 0.95 | $0.91 | 62900 |
| 2024-12-20 | 0.96 | $0.91 | — |
| 2024-12-19 | 0.96 | $0.91 | 4300 |
| 2024-12-18 | 0.97 | $0.97 | 1500 |
| 2024-12-17 | 0.97 | $0.98 | — |
| 2024-12-16 | 0.97 | $0.98 | 24000 |
| 2024-12-13 | 0.97 | $0.96 | — |
| 2024-12-12 | 0.97 | $0.96 | — |
| 2024-12-11 | 0.97 | $0.96 | — |
| 2024-12-10 | 0.97 | $0.96 | 222200 |
| 2024-12-09 | 0.97 | $0.92 | — |
| 2024-12-06 | 0.98 | $0.92 | 1900 |
| 2024-12-05 | 0.98 | $0.96 | 17700 |
| 2024-12-04 | 0.98 | $0.92 | — |
| 2024-12-03 | 0.99 | $0.92 | — |
| 2024-12-02 | 1.00 | $0.92 | 12400 |
| 2024-11-29 | 1.01 | $0.93 | — |
| 2024-11-27 | 1.02 | $0.93 | 20600 |
| 2024-11-26 | 1.02 | $0.90 | — |
| 2024-11-25 | 1.04 | $0.90 | — |
| 2024-11-22 | 1.05 | $0.90 | 500 |
| 2024-11-21 | 1.07 | $1.01 | — |
| 2024-11-20 | 1.08 | $1.01 | 1200 |
| 2024-11-19 | 1.08 | $1.01 | 5900 |
| 2024-11-18 | 1.09 | $1.00 | 20010 |
| 2024-11-15 | 1.10 | $0.98 | — |
| 2024-11-14 | 1.11 | $0.98 | 300 |
| 2024-11-13 | 1.13 | $1.02 | 19400 |
| 2024-11-12 | 1.14 | $1.15 | — |
| 2024-11-11 | 1.14 | $1.15 | — |
| 2024-11-08 | 1.13 | $1.15 | — |
| 2024-11-07 | 1.13 | $1.15 | 180004 |
| 2024-11-06 | 1.13 | $1.12 | — |
| 2024-11-05 | 1.13 | $1.12 | — |
| 2024-11-04 | 1.13 | $1.12 | 1300 |
| 2024-11-01 | 1.13 | $1.04 | — |
| 2024-10-31 | 1.14 | $1.04 | — |
| 2024-10-30 | 1.16 | $1.04 | 10000 |
| 2024-10-29 | 1.17 | $1.10 | 300 |
| 2024-10-28 | 1.18 | $1.15 | 5000 |
| 2024-10-25 | 1.18 | $1.15 | 5300 |
| 2024-10-24 | 1.18 | $1.12 | — |
| 2024-10-23 | 1.19 | $1.12 | — |
| 2024-10-22 | 1.19 | $1.12 | — |
| 2024-10-21 | 1.20 | $1.12 | — |
| 2024-10-18 | 1.21 | $1.12 | — |
| 2024-10-17 | 1.22 | $1.12 | — |
| 2024-10-16 | 1.23 | $1.12 | 1.2M |
| 2024-10-15 | 1.24 | $1.28 | — |
| 2024-10-14 | 1.24 | $1.28 | 100100 |
| 2024-10-11 | 1.23 | $1.20 | — |
| 2024-10-10 | 1.24 | $1.20 | — |
| 2024-10-09 | 1.24 | $1.20 | 2500 |
| 2024-10-08 | 1.25 | $1.47 | — |
| 2024-10-07 | 1.22 | $1.47 | 300000 |
| 2024-10-04 | 1.20 | $1.47 | — |
| 2024-10-03 | 1.17 | $1.47 | — |
| 2024-10-02 | 1.14 | $1.47 | 300 |
| 2024-10-01 | 1.10 | $1.30 | — |
| 2024-09-30 | 1.08 | $1.30 | — |
| 2024-09-27 | 1.06 | $1.30 | 100 |
| 2024-09-26 | 1.03 | $0.95 | — |
| 2024-09-25 | 1.04 | $0.95 | — |
| 2024-09-24 | 1.05 | $0.95 | — |
| 2024-09-23 | 1.06 | $0.95 | — |
| 2024-09-20 | 1.07 | $0.95 | 1600 |
| 2024-09-19 | 1.08 | $1.03 | — |
| 2024-09-18 | 1.09 | $1.03 | 1500 |
| 2024-09-17 | 1.09 | $0.93 | — |
| 2024-09-16 | 1.11 | $0.93 | 203400 |
| 2024-09-13 | 1.13 | $1.01 | 6300 |
| 2024-09-12 | 1.14 | $1.13 | — |
| 2024-09-11 | 1.14 | $1.13 | — |
| 2024-09-10 | 1.15 | $1.13 | — |
| 2024-09-09 | 1.15 | $1.13 | — |
| 2024-09-06 | 1.15 | $1.13 | 7500 |
| 2024-09-05 | 1.15 | $1.09 | 4000 |
| 2024-09-04 | 1.16 | $1.09 | 2006 |
| 2024-09-03 | 1.17 | $1.11 | 4700 |
| 2024-08-30 | 1.17 | $1.17 | — |
| 2024-08-29 | 1.17 | $1.17 | — |
| 2024-08-28 | 1.17 | $1.17 | — |
| 2024-08-27 | 1.17 | $1.17 | — |
| 2024-08-26 | 1.17 | $1.17 | 11700 |
| 2024-08-23 | 1.17 | $1.18 | 4800 |
| 2024-08-22 | 1.17 | $1.18 | — |
| 2024-08-21 | 1.17 | $1.18 | 100 |
| 2024-08-20 | 1.17 | $1.18 | 14100 |
| 2024-08-19 | 1.17 | $1.25 | 76200 |
| 2024-08-16 | 1.16 | $1.28 | 3900 |
| 2024-08-15 | 1.15 | $1.11 | — |
| 2024-08-14 | 1.15 | $1.11 | — |
| 2024-08-13 | 1.16 | $1.11 | — |
| 2024-08-12 | 1.16 | $1.11 | — |
| 2024-08-09 | 1.17 | $1.11 | — |
| 2024-08-08 | 1.17 | $1.11 | — |
| 2024-08-07 | 1.18 | $1.11 | — |
| 2024-08-06 | 1.19 | $1.11 | — |
| 2024-08-05 | 1.20 | $1.11 | 2000 |
| 2024-08-02 | 1.21 | $1.12 | — |
| 2024-08-01 | 1.21 | $1.12 | — |
| 2024-07-31 | 1.22 | $1.12 | — |
| 2024-07-30 | 1.23 | $1.12 | — |
| 2024-07-29 | 1.25 | $1.12 | 1400 |
| 2024-07-26 | 1.26 | $1.22 | 357000 |
| 2024-07-25 | 1.26 | $1.22 | 3700 |
| 2024-07-24 | 1.27 | $1.28 | — |
| 2024-07-23 | 1.27 | $1.28 | — |
| 2024-07-22 | 1.27 | $1.28 | — |
| 2024-07-19 | 1.27 | $1.28 | — |
| 2024-07-18 | 1.26 | $1.28 | 2500 |
| 2024-07-17 | 1.26 | $1.27 | — |
| 2024-07-16 | 1.26 | $1.27 | 15700 |
| 2024-07-15 | 1.26 | $1.37 | — |
| 2024-07-12 | 1.25 | $1.37 | 9500 |
| 2024-07-11 | 1.24 | $1.37 | 9300 |
| 2024-07-10 | 1.22 | $1.25 | — |
| 2024-07-09 | 1.22 | $1.25 | — |
| 2024-07-08 | 1.22 | $1.25 | 1000 |
| 2024-07-05 | 1.21 | $1.10 | — |
| 2024-07-03 | 1.22 | $1.10 | — |
| 2024-07-02 | 1.24 | $1.10 | 5300 |
| 2024-07-01 | 1.25 | $1.08 | 1100 |
| 2024-06-28 | 1.27 | $1.13 | — |
| 2024-06-27 | 1.28 | $1.13 | — |
| 2024-06-26 | 1.30 | $1.13 | — |
| 2024-06-25 | 1.32 | $1.13 | — |
| 2024-06-24 | 1.34 | $1.13 | 983500 |
| 2024-06-21 | 1.36 | $1.29 | — |
| 2024-06-20 | 1.37 | $1.29 | — |
| 2024-06-18 | 1.37 | $1.29 | — |
| 2024-06-17 | 1.38 | $1.29 | — |
| 2024-06-14 | 1.39 | $1.29 | — |
| 2024-06-13 | 1.40 | $1.29 | — |
| 2024-06-12 | 1.42 | $1.29 | — |
| 2024-06-11 | 1.43 | $1.29 | — |
| 2024-06-10 | 1.44 | $1.29 | — |
| 2024-06-07 | 1.46 | $1.29 | 1000 |
| 2024-06-06 | 1.48 | $1.49 | — |
| 2024-06-05 | 1.48 | $1.49 | 41900 |
| 2024-06-04 | 1.47 | $1.49 | — |
| 2024-06-03 | 1.47 | $1.49 | — |
| 2024-05-31 | 1.47 | $1.49 | — |
| 2024-05-30 | 1.47 | $1.49 | — |
| 2024-05-29 | 1.47 | $1.49 | — |
| 2024-05-28 | 1.46 | $1.49 | — |
| 2024-05-24 | 1.46 | $1.49 | — |
| 2024-05-23 | 1.46 | $1.49 | — |
| 2024-05-22 | 1.46 | $1.49 | — |
| 2024-05-21 | 1.45 | $1.49 | — |
| 2024-05-20 | 1.45 | $1.49 | 9001 |
| 2024-05-17 | 1.44 | $1.48 | — |
| 2024-05-16 | 1.44 | $1.48 | — |
| 2024-05-15 | 1.43 | $1.48 | 100 |
| 2024-05-14 | 1.43 | $1.45 | — |
| 2024-05-13 | 1.43 | $1.45 | — |
| 2024-05-10 | 1.43 | $1.45 | 1701 |
| 2024-05-09 | 1.42 | $1.43 | 18225 |
| 2024-05-08 | 1.42 | $1.44 | 1700 |
| 2024-05-07 | 1.42 | $1.47 | — |
| 2024-05-06 | 1.42 | $1.47 | — |
| 2024-05-03 | 1.41 | $1.47 | — |
| 2024-05-02 | 1.40 | $1.47 | — |
| 2024-05-01 | 1.40 | $1.47 | — |
| 2024-04-30 | 1.39 | $1.47 | — |
| 2024-04-29 | 1.38 | $1.47 | 3000 |
| 2024-04-26 | 1.37 | $1.41 | — |
| 2024-04-25 | 1.37 | $1.41 | — |
| 2024-04-24 | 1.36 | $1.41 | 100 |
| 2024-04-23 | 1.36 | $1.33 | — |
| 2024-04-22 | 1.36 | $1.33 | 3206 |
| 2024-04-19 | 1.36 | $1.23 | — |
| 2024-04-18 | 1.38 | $1.23 | — |
| 2024-04-17 | 1.39 | $1.23 | — |
| 2024-04-16 | 1.41 | $1.23 | — |
| 2024-04-15 | 1.43 | $1.23 | 20600 |
| 2024-04-12 | 1.45 | $1.41 | — |
| 2024-04-11 | 1.45 | $1.41 | — |
| 2024-04-10 | 1.46 | $1.41 | 100 |
| 2024-04-09 | 1.46 | $1.42 | — |
| 2024-04-08 | 1.47 | $1.42 | 3000 |
| 2024-04-05 | 1.47 | $1.41 | — |
| 2024-04-04 | 1.48 | $1.41 | 5500 |
| 2024-04-03 | 1.49 | $1.39 | — |
| 2024-04-02 | 1.50 | $1.39 | — |
| 2024-04-01 | 1.51 | $1.39 | 102 |
| 2024-03-28 | 1.52 | $1.41 | — |
| 2024-03-27 | 1.53 | $1.41 | 500 |
| 2024-03-26 | 1.54 | $1.49 | — |
| 2024-03-25 | 1.55 | $1.49 | — |
| 2024-03-22 | 1.56 | $1.49 | 5900 |
| 2024-03-21 | 1.56 | $1.52 | — |
| 2024-03-20 | 1.57 | $1.52 | 400 |
| 2024-03-19 | 1.57 | $1.56 | — |
| 2024-03-18 | 1.57 | $1.56 | — |
| 2024-03-15 | 1.58 | $1.56 | — |
| 2024-03-14 | 1.58 | $1.56 | — |
| 2024-03-13 | 1.58 | $1.56 | — |
| 2024-03-12 | 1.58 | $1.56 | — |
| 2024-03-11 | 1.58 | $1.56 | — |
| 2024-03-08 | 1.59 | $1.56 | 220000 |
| 2024-03-07 | 1.59 | $1.56 | 346 |
| 2024-03-06 | 1.59 | $1.60 | — |
| 2024-03-05 | 1.59 | $1.60 | — |
| 2024-03-04 | 1.59 | $1.60 | 10000 |
| 2024-03-01 | 1.59 | $1.65 | 19640 |
| 2024-02-29 | 1.58 | $1.61 | 10300 |
| 2024-02-28 | 1.58 | $1.74 | 1006 |
| 2024-02-27 | 1.56 | $1.56 | — |
| 2024-02-26 | 1.56 | $1.56 | — |
| 2024-02-23 | 1.56 | $1.56 | — |
| 2024-02-22 | 1.57 | $1.56 | — |
| 2024-02-21 | 1.57 | $1.56 | — |
| 2024-02-20 | 1.57 | $1.56 | — |
| 2024-02-16 | 1.57 | $1.56 | 10000 |
| 2024-02-15 | 1.57 | $1.56 | — |
| 2024-02-14 | 1.57 | $1.56 | — |
| 2024-02-13 | 1.57 | $1.56 | — |
| 2024-02-12 | 1.57 | $1.56 | — |
| 2024-02-09 | 1.57 | $1.56 | 3700 |
| 2024-02-08 | 1.57 | $1.71 | 700 |
| 2024-02-07 | 1.56 | $1.68 | 1035 |
| 2024-02-06 | 1.55 | $1.48 | — |
| 2024-02-05 | 1.55 | $1.48 | — |
| 2024-02-02 | 1.56 | $1.48 | — |
| 2024-02-01 | 1.57 | $1.48 | — |
| 2024-01-31 | 1.58 | $1.48 | — |
| 2024-01-30 | 1.59 | $1.48 | — |
| 2024-01-29 | 1.60 | $1.48 | — |
| 2024-01-26 | 1.61 | $1.48 | — |
| 2024-01-25 | 1.63 | $1.48 | — |
| 2024-01-24 | 1.64 | $1.48 | — |
| 2024-01-23 | 1.66 | $1.48 | — |
| 2024-01-22 | 1.68 | $1.48 | 1020 |
| 2024-01-19 | 1.70 | $1.49 | — |
| 2024-01-18 | 1.72 | $1.49 | 6147 |
| 2024-01-17 | 1.75 | $1.62 | — |
| 2024-01-16 | 1.76 | $1.62 | 600 |
| 2024-01-12 | 1.77 | $1.76 | — |
| 2024-01-11 | 1.77 | $1.76 | — |
| 2024-01-10 | 1.78 | $1.76 | 44400 |
| 2024-01-09 | 1.78 | $1.76 | — |
| 2024-01-08 | 1.78 | $1.76 | — |
| 2024-01-05 | 1.78 | $1.76 | 100 |
| 2024-01-04 | 1.78 | $1.82 | — |
| 2024-01-03 | 1.78 | $1.82 | — |
| 2024-01-02 | 1.78 | $1.82 | 700 |
| 2023-12-29 | 1.77 | $1.82 | — |
| 2023-12-28 | 1.77 | $1.82 | — |
| 2023-12-27 | 1.76 | $1.82 | 1300 |
| 2023-12-26 | 1.76 | $1.97 | 700 |
| 2023-12-22 | 1.73 | $1.75 | 100 |
| 2023-12-21 | 1.73 | $1.65 | — |
| 2023-12-20 | 1.74 | $1.65 | — |
| 2023-12-19 | 1.75 | $1.65 | — |
| 2023-12-18 | 1.76 | $1.65 | 171400 |
| 2023-12-15 | 1.77 | $1.65 | 225500 |
| 2023-12-14 | 1.78 | $1.65 | — |
| 2023-12-13 | 1.80 | $1.65 | — |
| 2023-12-12 | 1.81 | $1.65 | — |
| 2023-12-11 | 1.83 | $1.65 | — |
| 2023-12-08 | 1.85 | $1.65 | — |
| 2023-12-07 | 1.87 | $1.65 | 8000 |
| 2023-12-06 | 1.89 | $1.82 | — |
| 2023-12-05 | 1.90 | $1.82 | — |
| 2023-12-04 | 1.91 | $1.82 | — |
| 2023-12-01 | 1.92 | $1.82 | — |
| 2023-11-30 | 1.93 | $1.82 | 100 |
| 2023-11-29 | 1.94 | $1.69 | 100 |
| 2023-11-28 | 1.97 | $2.00 | — |
| 2023-11-27 | 1.96 | $2.00 | — |
| 2023-11-24 | 1.96 | $2.00 | — |
| 2023-11-22 | 1.95 | $2.00 | — |
| 2023-11-21 | 1.95 | $2.00 | — |
| 2023-11-20 | 1.94 | $2.00 | — |
| 2023-11-17 | 1.94 | $2.00 | 223 |
| 2023-11-16 | 1.93 | $2.00 | — |
| 2023-11-15 | 1.93 | $2.00 | — |
| 2023-11-14 | 1.92 | $2.00 | 1000 |
| 2023-11-13 | 1.91 | $1.96 | 400 |
| 2023-11-10 | 1.90 | $1.88 | — |
| 2023-11-09 | 1.91 | $1.88 | — |
| 2023-11-08 | 1.91 | $1.88 | 16000 |
| 2023-11-07 | 1.91 | $1.88 | — |
| 2023-11-06 | 1.91 | $1.88 | — |
| 2023-11-03 | 1.92 | $1.88 | 2001 |
| 2023-11-02 | 1.92 | $1.92 | — |
| 2023-11-01 | 1.92 | $1.92 | 40400 |
| 2023-10-31 | 1.92 | $1.92 | — |
| 2023-10-30 | 1.92 | $1.92 | 2300 |
| 2023-10-27 | 1.92 | $1.94 | — |
| 2023-10-26 | 1.92 | $1.94 | — |
| 2023-10-25 | 1.92 | $1.94 | 100 |
| 2023-10-24 | 1.92 | $1.85 | — |
| 2023-10-23 | 1.93 | $1.85 | — |
| 2023-10-20 | 1.93 | $1.85 | 24540 |
| 2023-10-19 | 1.94 | $1.90 | — |
| 2023-10-18 | 1.95 | $1.91 | 2824 |
| 2023-10-17 | 1.95 | $1.92 | — |
| 2023-10-16 | 1.95 | $1.92 | 2000 |
| 2023-10-13 | 1.96 | $1.86 | — |
| 2023-10-12 | 1.97 | $1.86 | — |
| 2023-10-11 | 1.98 | $1.86 | — |
| 2023-10-10 | 1.99 | $1.86 | — |
| 2023-10-09 | 2.00 | $1.86 | — |
| 2023-10-06 | 2.02 | $1.86 | 3700 |
| 2023-10-05 | 2.04 | $1.86 | — |
| 2023-10-04 | 2.05 | $1.86 | — |
| 2023-10-03 | 2.07 | $1.86 | 935 |
| 2023-10-02 | 2.10 | $2.01 | — |
| 2023-09-29 | 2.11 | $2.01 | — |
| 2023-09-28 | 2.12 | $2.01 | — |
| 2023-09-27 | 2.13 | $2.01 | 100 |
| 2023-09-26 | 2.14 | $2.00 | — |
| 2023-09-25 | 2.15 | $2.00 | 1300 |
| 2023-09-22 | 2.17 | $2.15 | 2300 |
| 2023-09-21 | 2.17 | $2.15 | 5100 |
| 2023-09-20 | 2.18 | $2.15 | — |
| 2023-09-19 | 2.18 | $2.15 | — |
| 2023-09-18 | 2.18 | $2.15 | — |
| 2023-09-15 | 2.19 | $2.15 | — |
| 2023-09-14 | 2.19 | $2.15 | — |
| 2023-09-13 | 2.19 | $2.15 | — |
| 2023-09-12 | 2.20 | $2.15 | 4800 |
| 2023-09-11 | 2.20 | $2.15 | — |
| 2023-09-08 | 2.21 | $2.15 | 8145 |
| 2023-09-07 | 2.21 | $2.14 | 1446 |
| 2023-09-06 | 2.22 | $2.13 | 27500 |
| 2023-09-05 | 2.23 | $2.13 | 145 |
| 2023-09-01 | 2.24 | $2.10 | — |
| 2023-08-31 | 2.26 | $2.10 | — |
| 2023-08-30 | 2.27 | $2.10 | 171400 |
| 2023-08-29 | 2.29 | $2.10 | — |
| 2023-08-28 | 2.31 | $2.10 | — |
| 2023-08-25 | 2.33 | $2.10 | — |
| 2023-08-24 | 2.36 | $2.10 | 37500 |
| 2023-08-23 | 2.39 | $2.11 | 4340 |
| 2023-08-22 | 2.41 | $2.41 | — |
| 2023-08-21 | 2.42 | $2.41 | 100 |
| 2023-08-18 | 2.42 | $2.41 | — |
| 2023-08-17 | 2.42 | $2.41 | — |
| 2023-08-16 | 2.42 | $2.41 | — |
| 2023-08-15 | 2.42 | $2.41 | — |
| 2023-08-14 | 2.42 | $2.41 | — |
| 2023-08-11 | 2.42 | $2.41 | — |
| 2023-08-10 | 2.42 | $2.41 | 100 |
| 2023-08-09 | 2.42 | $2.41 | — |
| 2023-08-08 | 2.42 | $2.41 | 13400 |
| 2023-08-07 | 2.42 | $2.41 | — |
| 2023-08-04 | 2.43 | $2.41 | — |
| 2023-08-03 | 2.43 | $2.41 | — |
| 2023-08-02 | 2.43 | $2.41 | 1100 |
| 2023-08-01 | 2.43 | $2.38 | 23600 |
| 2023-07-31 | 2.44 | $2.37 | — |
| 2023-07-28 | 2.44 | $2.37 | — |
| 2023-07-27 | 2.45 | $2.37 | — |
| 2023-07-26 | 2.46 | $2.37 | — |
| 2023-07-25 | 2.47 | $2.37 | 500 |
| 2023-07-24 | 2.48 | $2.37 | — |
| 2023-07-21 | 2.49 | $2.37 | — |
| 2023-07-20 | 2.50 | $2.37 | 201 |
| 2023-07-19 | 2.52 | $2.35 | 730 |
| 2023-07-18 | 2.54 | $2.45 | — |
| 2023-07-17 | 2.55 | $2.45 | — |
| 2023-07-14 | 2.56 | $2.45 | 400 |
| 2023-07-13 | 2.57 | $2.46 | — |
| 2023-07-12 | 2.58 | $2.46 | — |
| 2023-07-11 | 2.59 | $2.46 | 100 |
| 2023-07-10 | 2.60 | $2.46 | — |
| 2023-07-07 | 2.62 | $2.46 | 204 |
| 2023-07-06 | 2.64 | $2.49 | 201 |
| 2023-07-05 | 2.65 | $2.54 | — |
| 2023-07-03 | 2.66 | $2.54 | — |
| 2023-06-30 | 2.68 | $2.54 | 13940 |
| 2023-06-29 | 2.69 | $2.77 | — |
| 2023-06-28 | 2.68 | $2.77 | — |
| 2023-06-27 | 2.67 | $2.77 | — |
| 2023-06-26 | 2.66 | $2.77 | — |
| 2023-06-23 | 2.65 | $2.77 | — |
| 2023-06-22 | 2.64 | $2.77 | — |
| 2023-06-21 | 2.62 | $2.77 | — |
| 2023-06-20 | 2.61 | $2.77 | 1010 |
| 2023-06-16 | 2.59 | $2.53 | — |
| 2023-06-15 | 2.60 | $2.53 | — |
| 2023-06-14 | 2.61 | $2.53 | — |
| 2023-06-13 | 2.61 | $2.53 | — |
| 2023-06-12 | 2.62 | $2.53 | 18300 |
| 2023-06-09 | 2.63 | $2.53 | — |
| 2023-06-08 | 2.64 | $2.53 | — |
| 2023-06-07 | 2.66 | $2.53 | — |
| 2023-06-06 | 2.67 | $2.53 | — |
| 2023-06-05 | 2.68 | $2.53 | 300 |
| 2023-06-02 | 2.70 | $2.51 | — |
| 2023-06-01 | 2.72 | $2.51 | — |
| 2023-05-31 | 2.74 | $2.51 | 100 |
| 2023-05-30 | 2.77 | $2.56 | 200 |
| 2023-05-26 | 2.79 | $2.58 | — |
| 2023-05-25 | 2.81 | $2.58 | 200 |
| 2023-05-24 | 2.83 | $2.73 | — |
| 2023-05-23 | 2.84 | $2.73 | — |
| 2023-05-22 | 2.86 | $2.73 | 138 |
| 2023-05-19 | 2.87 | $2.57 | — |
| 2023-05-18 | 2.90 | $2.57 | 5800 |
| 2023-05-17 | 2.94 | $2.76 | 1500 |
| 2023-05-16 | 2.95 | $2.93 | — |
| 2023-05-15 | 2.96 | $2.93 | — |
| 2023-05-12 | 2.96 | $2.93 | 1800 |
| 2023-05-11 | 2.96 | $2.93 | — |
| 2023-05-10 | 2.97 | $2.93 | — |
| 2023-05-09 | 2.97 | $2.93 | 7900 |
| 2023-05-08 | 2.97 | $2.93 | — |
| 2023-05-05 | 2.98 | $2.93 | — |
| 2023-05-04 | 2.98 | $2.93 | — |
| 2023-05-03 | 2.99 | $2.93 | — |
| 2023-05-02 | 2.99 | $2.93 | — |
| 2023-05-01 | 3.00 | $2.93 | — |
| 2023-04-28 | 3.01 | $2.93 | 610 |
| 2023-04-27 | 3.02 | $2.92 | — |
| 2023-04-26 | 3.03 | $2.93 | 200 |
| 2023-04-25 | 3.04 | $3.04 | — |
| 2023-04-24 | 3.04 | $3.04 | 100 |
| 2023-04-21 | 3.04 | $3.04 | 1300 |
| 2023-04-20 | 3.04 | $3.04 | — |
| 2023-04-19 | 3.04 | $3.04 | 1004 |
| 2023-04-18 | 3.04 | $3.04 | — |
| 2023-04-17 | 3.04 | $3.04 | — |
| 2023-04-14 | 3.03 | $3.04 | — |
| 2023-04-13 | 3.03 | $3.04 | — |
| 2023-04-12 | 3.03 | $3.04 | — |
| 2023-04-11 | 3.03 | $3.04 | 300 |
| 2023-04-10 | 3.03 | $3.01 | — |
| 2023-04-06 | 3.03 | $3.01 | — |
| 2023-04-05 | 3.04 | $3.01 | — |
| 2023-04-04 | 3.04 | $3.01 | — |
| 2023-04-03 | 3.04 | $3.01 | — |
| 2023-03-31 | 3.05 | $3.01 | — |
| 2023-03-30 | 3.05 | $3.01 | — |
| 2023-03-29 | 3.05 | $3.01 | — |
| 2023-03-28 | 3.06 | $3.01 | — |
| 2023-03-27 | 3.06 | $3.01 | — |
| 2023-03-24 | 3.07 | $3.01 | — |
| 2023-03-23 | 3.08 | $3.01 | — |
| 2023-03-22 | 3.08 | $3.01 | — |
| 2023-03-21 | 3.09 | $3.01 | 1000 |
| 2023-03-20 | 3.10 | $3.12 | — |
| 2023-03-17 | 3.10 | $3.12 | — |
| 2023-03-16 | 3.10 | $3.12 | — |
| 2023-03-15 | 3.09 | $3.12 | 14600 |
| 2023-03-14 | 3.09 | $3.12 | — |
| 2023-03-13 | 3.09 | $3.12 | — |
| 2023-03-10 | 3.08 | $3.12 | — |
| 2023-03-09 | 3.08 | $3.12 | — |
| 2023-03-08 | 3.08 | $3.12 | — |
| 2023-03-07 | 3.07 | $3.12 | — |
| 2023-03-06 | 3.07 | $3.12 | — |
| 2023-03-03 | 3.06 | $3.12 | — |
| 2023-03-02 | 3.05 | $3.12 | — |
| 2023-03-01 | 3.05 | $3.12 | 100 |
| 2023-02-28 | 3.04 | $2.95 | — |
| 2023-02-27 | 3.05 | $2.95 | — |
| 2023-02-24 | 3.06 | $2.95 | 3600 |
| 2023-02-23 | 3.07 | $3.04 | — |
| 2023-02-22 | 3.07 | $3.04 | — |
| 2023-02-21 | 3.08 | $3.04 | 3900 |
| 2023-02-17 | 3.08 | $3.04 | — |
| 2023-02-16 | 3.08 | $3.04 | — |
| 2023-02-15 | 3.09 | $3.04 | — |
| 2023-02-14 | 3.09 | $3.04 | — |
| 2023-02-13 | 3.10 | $3.04 | 100 |
| 2023-02-10 | 3.11 | $3.12 | — |
| 2023-02-09 | 3.11 | $3.12 | — |
| 2023-02-08 | 3.10 | $3.12 | — |
| 2023-02-07 | 3.10 | $3.12 | — |
| 2023-02-06 | 3.10 | $3.12 | — |
| 2023-02-03 | 3.10 | $3.12 | 1000 |
| 2023-02-02 | 3.10 | $3.16 | — |
| 2023-02-01 | 3.09 | $3.16 | — |
| 2023-01-31 | 3.08 | $3.16 | — |
| 2023-01-30 | 3.07 | $3.16 | — |
| 2023-01-27 | 3.06 | $3.16 | — |
| 2023-01-26 | 3.05 | $3.16 | — |
| 2023-01-25 | 3.04 | $3.16 | — |
| 2023-01-24 | 3.03 | $3.16 | — |
| 2023-01-23 | 3.02 | $3.16 | — |
| 2023-01-20 | 3.00 | $3.16 | — |
| 2023-01-19 | 2.99 | $3.16 | — |
| 2023-01-18 | 2.97 | $3.16 | 440 |
| 2023-01-17 | 2.95 | $3.02 | — |
| 2023-01-13 | 2.94 | $3.02 | — |
| 2023-01-12 | 2.93 | $3.02 | — |
| 2023-01-11 | 2.92 | $3.02 | — |
| 2023-01-10 | 2.91 | $3.02 | — |
| 2023-01-09 | 2.90 | $3.02 | — |
| 2023-01-06 | 2.89 | $3.02 | — |
| 2023-01-05 | 2.87 | $3.02 | — |
| 2023-01-04 | 2.86 | $3.02 | — |
| 2023-01-03 | 2.84 | $3.02 | — |
| 2022-12-30 | 2.82 | $3.02 | — |
| 2022-12-29 | 2.80 | $3.02 | — |
| 2022-12-28 | 2.78 | $3.02 | — |
| 2022-12-27 | 2.75 | $3.02 | — |
| 2022-12-23 | 2.72 | $3.02 | — |
| 2022-12-22 | 2.69 | $3.02 | — |
| 2022-12-21 | 2.66 | $3.02 | — |
| 2022-12-20 | 2.62 | $3.02 | 3000 |
| 2022-12-19 | 2.58 | $2.60 | — |
| 2022-12-16 | 2.57 | $2.60 | — |
| 2022-12-15 | 2.57 | $2.60 | — |
| 2022-12-14 | 2.57 | $2.60 | — |
| 2022-12-13 | 2.56 | $2.60 | — |
| 2022-12-12 | 2.56 | $2.60 | — |
| 2022-12-09 | 2.56 | $2.60 | — |
| 2022-12-08 | 2.55 | $2.60 | — |
| 2022-12-07 | 2.55 | $2.60 | — |
| 2022-12-06 | 2.54 | $2.60 | — |
| 2022-12-05 | 2.54 | $2.60 | — |
| 2022-12-02 | 2.53 | $2.60 | — |
| 2022-12-01 | 2.52 | $2.60 | — |
| 2022-11-30 | 2.51 | $2.60 | — |
| 2022-11-29 | 2.50 | $2.60 | — |
| 2022-11-28 | 2.49 | $2.60 | — |
| 2022-11-25 | 2.48 | $2.60 | — |
| 2022-11-23 | 2.47 | $2.60 | 100 |
| 2022-11-22 | 2.46 | $2.60 | — |
| 2022-11-21 | 2.44 | $2.60 | — |
| 2022-11-18 | 2.43 | $2.60 | — |
| 2022-11-17 | 2.41 | $2.60 | — |
| 2022-11-16 | 2.39 | $2.60 | — |
| 2022-11-15 | 2.36 | $2.60 | 200 |
| 2022-11-14 | 2.34 | $2.36 | — |
| 2022-11-11 | 2.34 | $2.36 | — |
| 2022-11-10 | 2.33 | $2.36 | — |
| 2022-11-09 | 2.33 | $2.36 | — |
| 2022-11-08 | 2.33 | $2.36 | 3500 |
| 2022-11-07 | 2.33 | $2.40 | 400 |
| 2022-11-04 | 2.32 | $2.40 | 100 |
| 2022-11-03 | 2.31 | $2.15 | — |
| 2022-11-02 | 2.33 | $2.15 | 2300 |
| 2022-11-01 | 2.34 | $2.15 | — |
| 2022-10-31 | 2.36 | $2.15 | — |
| 2022-10-28 | 2.39 | $2.15 | — |
| 2022-10-27 | 2.41 | $2.15 | 2600 |
| 2022-10-26 | 2.44 | $2.15 | — |
| 2022-10-25 | 2.47 | $2.15 | 134 |
| 2022-10-24 | 2.50 | $2.38 | — |
| 2022-10-21 | 2.52 | $2.38 | — |
| 2022-10-20 | 2.53 | $2.38 | — |
| 2022-10-19 | 2.55 | $2.38 | — |
| 2022-10-18 | 2.57 | $2.38 | — |
| 2022-10-17 | 2.59 | $2.38 | 1800 |
| 2022-10-14 | 2.61 | $2.60 | 1700 |
| 2022-10-13 | 2.61 | $2.60 | — |
| 2022-10-12 | 2.61 | $2.60 | 7700 |
| 2022-10-11 | 2.61 | $2.60 | — |
| 2022-10-10 | 2.61 | $2.60 | 7800 |
| 2022-10-07 | 2.61 | $2.60 | — |
| 2022-10-06 | 2.61 | $2.60 | — |
| 2022-10-05 | 2.61 | $2.60 | — |
| 2022-10-04 | 2.61 | $2.60 | — |
| 2022-10-03 | 2.62 | $2.60 | — |
| 2022-09-30 | 2.62 | $2.60 | — |
| 2022-09-29 | 2.62 | $2.60 | — |
| 2022-09-28 | 2.62 | $2.60 | — |
| 2022-09-27 | 2.62 | $2.60 | — |
| 2022-09-26 | 2.63 | $2.60 | — |
| 2022-09-23 | 2.63 | $2.60 | — |
| 2022-09-22 | 2.63 | $2.60 | — |
| 2022-09-21 | 2.64 | $2.60 | — |
| 2022-09-20 | 2.64 | $2.60 | 6000 |
| 2022-09-19 | 2.64 | $2.60 | — |
| 2022-09-16 | 2.65 | $2.60 | 100 |
| 2022-09-15 | 2.65 | $2.60 | — |
| 2022-09-14 | 2.66 | $2.60 | — |
| 2022-09-13 | 2.67 | $2.60 | — |
| 2022-09-12 | 2.67 | $2.60 | — |
| 2022-09-09 | 2.68 | $2.60 | — |
| 2022-09-08 | 2.69 | $2.60 | 15635 |
| 2022-09-07 | 2.70 | $2.70 | — |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.70 | $2.70 | — |
| 2022-09-01 | 2.70 | $2.70 | — |
| 2022-08-31 | 2.70 | $2.70 | — |
| 2022-08-30 | 2.70 | $2.70 | — |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.70 | $2.70 | — |
| 2022-08-25 | 2.70 | $2.70 | — |
| 2022-08-24 | 2.70 | $2.70 | — |
| 2022-08-23 | 2.70 | $2.70 | — |
| 2022-08-22 | 2.70 | $2.70 | — |
| 2022-08-19 | 2.70 | $2.70 | — |
| 2022-08-18 | 2.70 | $2.70 | — |
| 2022-08-17 | 2.70 | $2.70 | — |
| 2022-08-16 | 2.70 | $2.70 | — |
| 2022-08-15 | 2.70 | $2.70 | — |
| 2022-08-12 | 2.70 | $2.70 | — |
| 2022-08-11 | 2.70 | $2.70 | — |
| 2022-08-10 | 2.70 | $2.70 | 100 |
| 2022-08-09 | 2.70 | $2.70 | — |
| 2022-08-08 | 2.70 | $2.70 | — |
| 2022-08-05 | 2.70 | $2.70 | — |
| 2022-08-04 | 2.70 | $2.70 | — |
| 2022-08-03 | 2.70 | $2.70 | — |
| 2022-08-02 | 2.70 | $2.70 | — |
| 2022-08-01 | 2.70 | $2.70 | — |
| 2022-07-29 | 2.70 | $2.70 | — |
| 2022-07-28 | 2.70 | $2.70 | — |
| 2022-07-27 | 2.70 | $2.70 | — |
| 2022-07-26 | 2.70 | $2.70 | — |
| 2022-07-25 | 2.70 | $2.70 | — |
| 2022-07-22 | 2.70 | $2.70 | — |
| 2022-07-21 | 2.70 | $2.70 | — |
| 2022-07-20 | 2.70 | $2.70 | — |
| 2022-07-19 | 2.70 | $2.70 | — |
| 2022-07-18 | 2.70 | $2.70 | — |
| 2022-07-15 | 2.69 | $2.70 | — |
| 2022-07-14 | 2.69 | $2.70 | — |
| 2022-07-13 | 2.69 | $2.70 | — |
| 2022-07-12 | 2.69 | $2.70 | — |
| 2022-07-11 | 2.69 | $2.70 | — |
| 2022-07-08 | 2.69 | $2.70 | — |
| 2022-07-07 | 2.69 | $2.70 | — |
| 2022-07-06 | 2.69 | $2.70 | — |
| 2022-07-05 | 2.69 | $2.70 | — |
| 2022-07-01 | 2.69 | $2.70 | — |
| 2022-06-30 | 2.69 | $2.70 | — |
| 2022-06-29 | 2.68 | $2.70 | — |
| 2022-06-28 | 2.68 | $2.70 | — |
| 2022-06-27 | 2.68 | $2.70 | — |
| 2022-06-24 | 2.68 | $2.70 | — |
| 2022-06-23 | 2.68 | $2.70 | — |
| 2022-06-22 | 2.67 | $2.70 | — |
| 2022-06-21 | 2.67 | $2.70 | 300 |
| 2022-06-17 | 2.67 | $2.74 | — |
| 2022-06-16 | 2.66 | $2.74 | — |
| 2022-06-15 | 2.65 | $2.74 | 5200 |
| 2022-06-14 | 2.64 | $2.74 | — |
| 2022-06-13 | 2.63 | $2.74 | — |
| 2022-06-10 | 2.62 | $2.74 | — |
| 2022-06-09 | 2.61 | $2.74 | — |
| 2022-06-08 | 2.59 | $2.74 | — |
| 2022-06-07 | 2.58 | $2.74 | — |
| 2022-06-06 | 2.56 | $2.74 | — |
| 2022-06-03 | 2.54 | $2.74 | — |
| 2022-06-02 | 2.52 | $2.74 | 200 |
| 2022-06-01 | 2.50 | $2.49 | 13400 |
| 2022-05-31 | 2.50 | $2.49 | — |
| 2022-05-27 | 2.50 | $2.49 | — |
| 2022-05-26 | 2.50 | $2.49 | — |
| 2022-05-25 | 2.50 | $2.49 | 200 |
| 2022-05-24 | 2.50 | $2.49 | 2200 |
| 2022-05-23 | 2.50 | $2.49 | — |
| 2022-05-20 | 2.50 | $2.49 | — |
| 2022-05-19 | 2.51 | $2.49 | — |
| 2022-05-18 | 2.51 | $2.49 | — |
| 2022-05-17 | 2.51 | $2.49 | 4200 |
| 2022-05-16 | 2.51 | $2.49 | 4500 |
| 2022-05-13 | 2.51 | $2.49 | — |
| 2022-05-12 | 2.52 | $2.49 | — |
| 2022-05-11 | 2.52 | $2.49 | — |
| 2022-05-10 | 2.52 | $2.49 | 15900 |
| 2022-05-09 | 2.52 | $2.49 | — |
| 2022-05-06 | 2.53 | $2.49 | 13200 |
| 2022-05-05 | 2.53 | $2.49 | — |
| 2022-05-04 | 2.54 | $2.49 | — |
| 2022-05-03 | 2.54 | $2.49 | — |
| 2022-05-02 | 2.55 | $2.49 | — |
| 2022-04-29 | 2.55 | $2.49 | — |
| 2022-04-28 | 2.56 | $2.49 | 100 |
| 2022-04-27 | 2.57 | $2.49 | — |
| 2022-04-26 | 2.57 | $2.49 | — |
| 2022-04-25 | 2.58 | $2.49 | — |
| 2022-04-22 | 2.59 | $2.49 | — |
| 2022-04-21 | 2.60 | $2.49 | — |
| 2022-04-20 | 2.61 | $2.49 | — |
| 2022-04-19 | 2.63 | $2.49 | — |
| 2022-04-18 | 2.64 | $2.49 | — |
| 2022-04-14 | 2.66 | $2.49 | — |
| 2022-04-13 | 2.68 | $2.49 | — |
| 2022-04-12 | 2.70 | $2.49 | — |
| 2022-04-11 | 2.72 | $2.49 | — |
| 2022-04-08 | 2.74 | $2.49 | 40000 |
| 2022-04-07 | 2.77 | $2.49 | 1940 |
| 2022-04-06 | 2.80 | $2.67 | — |
| 2022-04-05 | 2.81 | $2.67 | — |
| 2022-04-04 | 2.82 | $2.67 | — |
| 2022-04-01 | 2.84 | $2.67 | — |
| 2022-03-31 | 2.86 | $2.67 | 4800 |
| 2022-03-30 | 2.88 | $2.67 | — |
| 2022-03-29 | 2.90 | $2.67 | — |
| 2022-03-28 | 2.92 | $2.67 | 10000 |
| 2022-03-25 | 2.95 | $2.85 | — |
| 2022-03-24 | 2.96 | $2.85 | 3200 |
| 2022-03-23 | 2.97 | $2.85 | — |
| 2022-03-22 | 2.99 | $2.85 | — |
| 2022-03-21 | 3.00 | $2.85 | — |
| 2022-03-18 | 3.02 | $2.85 | 100 |
| 2022-03-17 | 3.03 | $3.06 | — |
| 2022-03-16 | 3.03 | $3.06 | — |
| 2022-03-15 | 3.03 | $3.06 | 7600 |
| 2022-03-14 | 3.02 | $3.06 | — |
| 2022-03-11 | 3.02 | $3.06 | 11200 |
| 2022-03-10 | 3.02 | $3.06 | — |
| 2022-03-09 | 3.01 | $3.06 | — |
| 2022-03-08 | 3.01 | $3.06 | 100 |
| 2022-03-07 | 3.00 | $3.16 | — |
| 2022-03-04 | 2.98 | $3.16 | 3200 |
| 2022-03-03 | 2.96 | $3.16 | 1000 |
| 2022-03-02 | 2.94 | $3.15 | 2500 |
| 2022-03-01 | 2.92 | $3.11 | 8100 |
| 2022-02-28 | 2.90 | $3.11 | 16100 |
| 2022-02-25 | 2.88 | $3.08 | 10600 |
| 2022-02-24 | 2.86 | $3.08 | 400 |
| 2022-02-23 | 2.84 | $2.98 | — |
| 2022-02-22 | 2.82 | $2.98 | — |
| 2022-02-18 | 2.80 | $2.98 | 300 |
| 2022-02-17 | 2.79 | $2.97 | 37700 |
| 2022-02-16 | 2.77 | $2.98 | 13300 |
| 2022-02-15 | 2.74 | $2.89 | 100 |
| 2022-02-14 | 2.73 | $2.95 | — |
| 2022-02-11 | 2.71 | $2.95 | 100 |
| 2022-02-10 | 2.68 | $2.64 | — |
| 2022-02-09 | 2.68 | $2.64 | — |
| 2022-02-08 | 2.69 | $2.64 | — |
| 2022-02-07 | 2.69 | $2.64 | — |
| 2022-02-04 | 2.70 | $2.64 | — |
| 2022-02-03 | 2.71 | $2.64 | — |
| 2022-02-02 | 2.71 | $2.64 | 700 |
| 2022-02-01 | 2.72 | $2.64 | 200 |
| 2022-01-31 | 2.73 | $2.88 | — |
| 2022-01-28 | 2.71 | $2.88 | — |
| 2022-01-27 | 2.70 | $2.88 | 100 |
| 2022-01-26 | 2.68 | $2.92 | 435 |
| 2022-01-25 | 2.65 | $2.55 | — |
| 2022-01-24 | 2.66 | $2.55 | — |
| 2022-01-21 | 2.67 | $2.55 | — |
| 2022-01-20 | 2.69 | $2.55 | 200 |
| 2022-01-19 | 2.70 | $2.77 | — |
| 2022-01-18 | 2.69 | $2.77 | — |
| 2022-01-14 | 2.69 | $2.77 | — |
| 2022-01-13 | 2.68 | $2.77 | — |
| 2022-01-12 | 2.67 | $2.77 | — |
| 2022-01-11 | 2.66 | $2.77 | — |
| 2022-01-10 | 2.65 | $2.77 | 10324 |
| 2022-01-07 | 2.63 | $2.64 | — |
| 2022-01-06 | 2.63 | $2.64 | — |
| 2022-01-05 | 2.63 | $2.64 | 3500 |
| 2022-01-04 | 2.63 | $2.64 | — |
| 2022-01-03 | 2.63 | $2.64 | — |
| 2021-12-31 | 2.63 | $2.64 | 8800 |
| 2021-12-30 | 2.63 | $2.65 | 300 |
| 2021-12-29 | 2.62 | $2.60 | — |
| 2021-12-28 | 2.63 | $2.60 | — |
| 2021-12-27 | 2.63 | $2.60 | — |
| 2021-12-23 | 2.63 | $2.60 | — |
| 2021-12-22 | 2.63 | $2.60 | — |
| 2021-12-21 | 2.64 | $2.60 | 3000 |
| 2021-12-20 | 2.64 | $2.63 | — |
| 2021-12-17 | 2.64 | $2.63 | — |
| 2021-12-16 | 2.65 | $2.63 | — |
| 2021-12-15 | 2.65 | $2.63 | — |
| 2021-12-14 | 2.65 | $2.63 | — |
| 2021-12-13 | 2.65 | $2.63 | — |
| 2021-12-10 | 2.65 | $2.63 | — |
| 2021-12-09 | 2.65 | $2.63 | 108 |
| 2021-12-08 | 2.66 | $2.58 | 8200 |
| 2021-12-07 | 2.67 | $2.67 | 200 |
| 2021-12-06 | 2.66 | $2.68 | — |
| 2021-12-03 | 2.66 | $2.68 | — |
| 2021-12-02 | 2.66 | $2.68 | — |
| 2021-12-01 | 2.66 | $2.68 | — |
| 2021-11-30 | 2.66 | $2.68 | 15500 |
| 2021-11-29 | 2.66 | $2.68 | — |
| 2021-11-26 | 2.65 | $2.68 | 18300 |
| 2021-11-24 | 2.65 | $2.68 | 100 |
| 2021-11-23 | 2.65 | $2.68 | — |
| 2021-11-22 | 2.64 | $2.68 | — |
| 2021-11-19 | 2.64 | $2.68 | 15600 |
| 2021-11-18 | 2.63 | $2.68 | — |
| 2021-11-17 | 2.63 | $2.68 | 100 |
| 2021-11-16 | 2.62 | $2.65 | — |
| 2021-11-15 | 2.62 | $2.65 | 1000 |
| 2021-11-12 | 2.62 | $2.63 | 700 |
| 2021-11-11 | 2.62 | $2.62 | — |
| 2021-11-10 | 2.62 | $2.62 | — |
| 2021-11-09 | 2.62 | $2.62 | 1000 |
| 2021-11-08 | 2.62 | $2.67 | — |
| 2021-11-05 | 2.61 | $2.67 | — |
| 2021-11-04 | 2.61 | $2.67 | 300 |
| 2021-11-03 | 2.60 | $2.67 | — |
| 2021-11-02 | 2.59 | $2.67 | — |
| 2021-11-01 | 2.58 | $2.67 | 100 |
| 2021-10-29 | 2.57 | $2.52 | — |
| 2021-10-28 | 2.58 | $2.52 | — |
| 2021-10-27 | 2.59 | $2.52 | 304 |
| 2021-10-26 | 2.59 | $2.55 | 240 |
| 2021-10-25 | 2.60 | $2.56 | — |
| 2021-10-22 | 2.60 | $2.56 | — |
| 2021-10-21 | 2.60 | $2.56 | — |
| 2021-10-20 | 2.61 | $2.56 | — |
| 2021-10-19 | 2.61 | $2.56 | 510 |
| 2021-10-18 | 2.62 | $2.70 | — |
| 2021-10-15 | 2.61 | $2.70 | — |
| 2021-10-14 | 2.60 | $2.70 | — |
| 2021-10-13 | 2.59 | $2.70 | — |
| 2021-10-12 | 2.58 | $2.70 | — |
| 2021-10-11 | 2.57 | $2.70 | — |
| 2021-10-08 | 2.55 | $2.70 | — |
| 2021-10-07 | 2.54 | $2.70 | 210 |
| 2021-10-06 | 2.52 | $2.47 | 100 |
| 2021-10-05 | 2.53 | $2.58 | — |
| 2021-10-04 | 2.52 | $2.58 | 2000 |
| 2021-10-01 | 2.52 | $2.58 | — |
| 2021-09-30 | 2.51 | $2.58 | 23516 |
| 2021-09-29 | 2.50 | $2.50 | 1005 |
| 2021-09-28 | 2.50 | $2.41 | 22300 |
| 2021-09-27 | 2.51 | $2.41 | 3000 |
| 2021-09-24 | 2.52 | $2.49 | — |
| 2021-09-23 | 2.53 | $2.49 | 28700 |
| 2021-09-22 | 2.53 | $2.49 | 3000 |
| 2021-09-21 | 2.53 | $2.46 | — |
| 2021-09-20 | 2.54 | $2.46 | — |
| 2021-09-17 | 2.55 | $2.46 | 2400 |
| 2021-09-16 | 2.56 | $2.46 | 200 |
| 2021-09-15 | 2.57 | $2.52 | — |
| 2021-09-14 | 2.58 | $2.52 | — |
| 2021-09-13 | 2.58 | $2.52 | — |
| 2021-09-10 | 2.59 | $2.52 | — |
| 2021-09-09 | 2.60 | $2.52 | 4400 |
| 2021-09-08 | 2.60 | $2.52 | — |
| 2021-09-07 | 2.61 | $2.52 | — |
| 2021-09-03 | 2.62 | $2.52 | — |
| 2021-09-02 | 2.63 | $2.52 | — |
| 2021-09-01 | 2.65 | $2.52 | — |
| 2021-08-31 | 2.66 | $2.52 | 1700 |
| 2021-08-30 | 2.67 | $2.51 | — |
| 2021-08-27 | 2.69 | $2.51 | — |
| 2021-08-26 | 2.71 | $2.51 | — |
| 2021-08-25 | 2.73 | $2.51 | 3700 |
| 2021-08-24 | 2.75 | $2.51 | — |
| 2021-08-23 | 2.78 | $2.51 | — |
| 2021-08-20 | 2.81 | $2.51 | — |
| 2021-08-19 | 2.84 | $2.51 | 23800 |
| 2021-08-18 | 2.87 | $2.68 | — |
| 2021-08-17 | 2.89 | $2.68 | — |
| 2021-08-16 | 2.92 | $2.68 | — |
| 2021-08-13 | 2.94 | $2.68 | — |
| 2021-08-12 | 2.97 | $2.68 | — |
| 2021-08-11 | 3.00 | $2.68 | — |
| 2021-08-10 | 3.03 | $2.68 | 500 |
| 2021-08-09 | 3.07 | $2.88 | — |
| 2021-08-06 | 3.09 | $2.88 | — |
| 2021-08-05 | 3.11 | $2.88 | — |
| 2021-08-04 | 3.14 | $2.88 | — |
| 2021-08-03 | 3.16 | $2.88 | — |
| 2021-08-02 | 3.19 | $2.88 | 700 |
| 2021-07-30 | 3.23 | $3.19 | 7400 |
| 2021-07-29 | 3.23 | $3.19 | — |
| 2021-07-28 | 3.24 | $3.19 | — |
| 2021-07-27 | 3.24 | $3.19 | — |
| 2021-07-26 | 3.25 | $3.19 | — |
| 2021-07-23 | 3.25 | $3.19 | 901 |
| 2021-07-22 | 3.26 | $3.25 | — |
| 2021-07-21 | 3.26 | $3.25 | — |
| 2021-07-20 | 3.26 | $3.25 | — |
| 2021-07-19 | 3.26 | $3.25 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.80
2026-07-15
Close Price
$0.78
Vol: 1740
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
1.86
Maximum
3.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.80 | $0.78 | 1740 |
| 2026-07-14 | 0.80 | $0.78 | 1740 |
| 2026-07-13 | 0.80 | $0.78 | 1740 |
| 2026-07-10 | 0.81 | $0.78 | 1740 |
| 2026-07-09 | 0.81 | $0.78 | 1740 |
| 2026-07-08 | 0.81 | $0.78 | 1740 |
| 2026-07-07 | 0.82 | $0.78 | 6511 |
| 2026-07-06 | 0.83 | $0.81 | 1740 |
| 2026-07-02 | 0.83 | $0.81 | 1740 |
| 2026-07-01 | 0.83 | $0.81 | 1740 |
| 2026-06-30 | 0.84 | $0.81 | 1740 |
| 2026-06-29 | 0.84 | $0.81 | 2539 |
| 2026-06-26 | 0.85 | $0.81 | 1740 |
| 2026-06-25 | 0.85 | $0.81 | 11600 |
| 2026-06-24 | 0.86 | $0.78 | 1740 |
| 2026-06-23 | 0.87 | $0.78 | 5604 |
| 2026-06-22 | 0.88 | $0.87 | 1740 |
| 2026-06-18 | 0.88 | $0.87 | 1740 |
| 2026-06-17 | 0.89 | $0.87 | 1740 |
| 2026-06-16 | 0.89 | $0.87 | 1800 |
| 2026-06-15 | 0.89 | $0.86 | 1740 |
| 2026-06-12 | 0.90 | $0.86 | 1740 |
| 2026-06-11 | 0.91 | $0.86 | 2400 |
| 2026-06-10 | 0.92 | $0.85 | 27800 |
| 2026-06-09 | 0.92 | $0.88 | 100 |
| 2026-06-08 | 0.93 | $0.94 | 1745 |
| 2026-06-05 | 0.93 | $0.92 | 64800 |
| 2026-06-04 | 0.93 | $0.92 | 5100 |
| 2026-06-03 | 0.94 | $0.88 | 6085 |
| 2026-06-02 | 0.94 | $0.88 | 6085 |
| 2026-06-01 | 0.95 | $0.88 | 6085 |
| 2026-05-29 | 0.96 | $0.88 | 6085 |
| 2026-05-28 | 0.96 | $0.88 | 6085 |
| 2026-05-27 | 0.97 | $0.95 | 6085 |
| 2026-05-26 | 0.97 | $0.95 | 6085 |
| 2026-05-22 | 0.98 | $1.00 | 6085 |
| 2026-05-21 | 0.97 | $1.00 | 6085 |
| 2026-05-20 | 0.97 | $1.00 | 6085 |
| 2026-05-19 | 0.97 | $1.00 | 6085 |
| 2026-05-18 | 0.96 | $1.00 | 6085 |
| 2026-05-15 | 0.96 | $1.00 | 170205 |
| 2026-05-14 | 0.95 | $0.95 | 6085 |
| 2026-05-13 | 0.95 | $0.95 | 6085 |
| 2026-05-12 | 0.95 | $0.95 | 6085 |
| 2026-05-11 | 0.95 | $0.95 | 6085 |
| 2026-05-08 | 0.95 | $0.95 | 6085 |
| 2026-05-07 | 0.95 | $0.95 | — |
| 2026-05-06 | 0.95 | $0.95 | 6085 |
| 2026-05-05 | 0.95 | $0.95 | 6085 |
| 2026-05-04 | 0.95 | $0.95 | 30000 |
| 2026-05-01 | 0.95 | $1.02 | 7700 |
| 2026-04-30 | 0.94 | $0.94 | 6085 |
| 2026-04-29 | 0.94 | $0.94 | 6085 |
| 2026-04-28 | 0.94 | $0.94 | 6085 |
| 2026-04-27 | 0.93 | $0.94 | 6085 |
| 2026-04-24 | 0.93 | $0.95 | 6085 |
| 2026-04-23 | 0.93 | $0.95 | 6085 |
| 2026-04-22 | 0.93 | $0.95 | 6085 |
| 2026-04-21 | 0.93 | $0.95 | 6085 |
| 2026-04-20 | 0.92 | $0.95 | — |
| 2026-04-17 | 0.92 | $0.95 | 6085 |
| 2026-04-16 | 0.92 | $0.95 | 15747 |
| 2026-04-15 | 0.91 | $0.91 | 6085 |
| 2026-04-14 | 0.91 | $0.91 | 6085 |
| 2026-04-13 | 0.91 | $0.91 | 6085 |
| 2026-04-10 | 0.92 | $0.91 | 6085 |
| 2026-04-09 | 0.92 | $0.91 | 6085 |
| 2026-04-08 | 0.92 | $0.91 | — |
| 2026-04-07 | 0.92 | $0.91 | — |
| 2026-04-06 | 0.92 | $0.91 | 6085 |
| 2026-04-02 | 0.93 | $0.91 | 6085 |
| 2026-04-01 | 0.93 | $0.91 | 6085 |
| 2026-03-31 | 0.93 | $0.91 | 6085 |
| 2026-03-30 | 0.93 | $0.91 | 6085 |
| 2026-03-27 | 0.94 | $0.91 | 6085 |
| 2026-03-26 | 0.94 | $0.91 | 6085 |
| 2026-03-25 | 0.95 | $0.91 | 6085 |
| 2026-03-24 | 0.95 | $0.91 | 6085 |
| 2026-03-23 | 0.96 | $0.91 | 6085 |
| 2026-03-20 | 0.96 | $0.88 | 27100 |
| 2026-03-19 | 0.97 | $0.98 | — |
| 2026-03-18 | 0.97 | $0.98 | 6085 |
| 2026-03-17 | 0.97 | $0.98 | 6085 |
| 2026-03-16 | 0.97 | $0.96 | — |
| 2026-03-13 | 0.97 | $0.96 | 6085 |
| 2026-03-12 | 0.97 | $0.96 | 6085 |
| 2026-03-11 | 0.97 | $0.96 | 6085 |
| 2026-03-10 | 0.97 | $0.96 | 6085 |
| 2026-03-09 | 0.98 | $0.96 | 6085 |
| 2026-03-06 | 0.98 | $0.96 | — |
| 2026-03-05 | 0.98 | $0.96 | 6085 |
| 2026-03-04 | 0.99 | $0.96 | 6085 |
| 2026-03-03 | 0.99 | $0.96 | 6085 |
| 2026-03-02 | 1.00 | $1.00 | 6100 |
| 2026-02-27 | 1.00 | $0.99 | 1.5M |
| 2026-02-26 | 1.00 | $0.98 | — |
| 2026-02-25 | 1.00 | $0.98 | — |
| 2026-02-24 | 1.00 | $0.98 | — |
| 2026-02-23 | 1.01 | $0.98 | — |
| 2026-02-20 | 1.01 | $0.98 | — |
| 2026-02-19 | 1.01 | $0.98 | — |
| 2026-02-18 | 1.01 | $0.98 | 100 |
| 2026-02-17 | 1.02 | $1.02 | 1300 |
| 2026-02-13 | 1.02 | $1.02 | — |
| 2026-02-12 | 1.02 | $1.02 | 12808 |
| 2026-02-11 | 1.01 | $1.06 | — |
| 2026-02-10 | 1.01 | $1.06 | 3616 |
| 2026-02-09 | 1.00 | $0.99 | 5000 |
| 2026-02-06 | 1.01 | $1.04 | — |
| 2026-02-05 | 1.00 | $1.04 | 10540 |
| 2026-02-04 | 1.00 | $1.00 | 301 |
| 2026-02-03 | 1.00 | $1.00 | 301 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | 35900 |
| 2026-01-29 | 1.00 | $0.99 | 5000 |
| 2026-01-28 | 1.00 | $0.99 | 301 |
| 2026-01-27 | 1.00 | $0.99 | 301 |
| 2026-01-26 | 1.01 | $0.99 | 301 |
| 2026-01-23 | 1.01 | $0.99 | 301 |
| 2026-01-22 | 1.01 | $0.99 | 301 |
| 2026-01-21 | 1.01 | $0.99 | 301 |
| 2026-01-20 | 1.01 | $0.99 | 68108 |
| 2026-01-16 | 1.01 | $1.03 | 301 |
| 2026-01-15 | 1.01 | $1.03 | 21200 |
| 2026-01-14 | 1.01 | $1.00 | 3042 |
| 2026-01-13 | 1.01 | $1.04 | 1022 |
| 2026-01-12 | 1.01 | $1.00 | 300 |
| 2026-01-09 | 1.01 | $1.00 | 300 |
| 2026-01-08 | 1.01 | $1.00 | 14012 |
| 2026-01-07 | 1.01 | $1.10 | 1344 |
| 2026-01-06 | 1.00 | $0.95 | 6100 |
| 2026-01-05 | 1.00 | $1.01 | 300 |
| 2026-01-02 | 1.01 | $1.01 | 14012 |
| 2025-12-31 | 1.01 | $0.99 | 300 |
| 2025-12-30 | 1.01 | $0.99 | 37544 |
| 2025-12-29 | 1.01 | $1.00 | 1600 |
| 2025-12-26 | 1.02 | $1.09 | 50524 |
| 2025-12-24 | 1.01 | $0.95 | — |
| 2025-12-23 | 1.02 | $0.95 | 50909 |
| 2025-12-22 | 1.03 | $1.02 | 6000 |
| 2025-12-19 | 1.03 | $0.96 | 6000 |
| 2025-12-18 | 1.04 | $0.96 | 16000 |
| 2025-12-17 | 1.05 | $1.10 | 10000 |
| 2025-12-16 | 1.04 | $1.01 | 1000 |
| 2025-12-15 | 1.05 | $1.01 | 2525 |
| 2025-12-12 | 1.05 | $1.02 | — |
| 2025-12-11 | 1.06 | $1.02 | — |
| 2025-12-10 | 1.06 | $1.02 | 1000 |
| 2025-12-09 | 1.07 | $0.95 | 10000 |
| 2025-12-08 | 1.08 | $1.09 | 50300 |
| 2025-12-05 | 1.08 | $1.11 | 1000 |
| 2025-12-04 | 1.07 | $1.11 | 1000 |
| 2025-12-03 | 1.07 | $1.07 | 1000 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 1000 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-26 | 1.07 | $1.07 | 1000 |
| 2025-11-25 | 1.07 | $1.07 | — |
| 2025-11-24 | 1.07 | $1.07 | 1000 |
| 2025-11-21 | 1.07 | $1.07 | 1000 |
| 2025-11-20 | 1.07 | $1.07 | 1000 |
| 2025-11-19 | 1.07 | $1.07 | 1000 |
| 2025-11-18 | 1.06 | $1.07 | 1000 |
| 2025-11-17 | 1.06 | $1.07 | 1000 |
| 2025-11-14 | 1.06 | $1.07 | 1000 |
| 2025-11-13 | 1.06 | $1.07 | 1000 |
| 2025-11-12 | 1.06 | $1.07 | 1000 |
| 2025-11-11 | 1.06 | $1.07 | 1000 |
| 2025-11-10 | 1.06 | $1.07 | 1000 |
| 2025-11-07 | 1.06 | $1.07 | 1000 |
| 2025-11-06 | 1.05 | $1.07 | 1000 |
| 2025-11-05 | 1.05 | $1.07 | 2100 |
| 2025-11-04 | 1.05 | $1.05 | 1000 |
| 2025-11-03 | 1.05 | $1.05 | 1000 |
| 2025-10-31 | 1.06 | $1.05 | 1000 |
| 2025-10-30 | 1.06 | $1.05 | 1000 |
| 2025-10-29 | 1.06 | $1.05 | 1000 |
| 2025-10-28 | 1.06 | $1.05 | — |
| 2025-10-27 | 1.06 | $1.05 | — |
| 2025-10-24 | 1.07 | $1.05 | — |
| 2025-10-23 | 1.07 | $1.05 | — |
| 2025-10-22 | 1.07 | $1.05 | — |
| 2025-10-21 | 1.07 | $1.05 | — |
| 2025-10-20 | 1.07 | $1.05 | — |
| 2025-10-17 | 1.07 | $1.05 | — |
| 2025-10-16 | 1.07 | $1.05 | — |
| 2025-10-15 | 1.07 | $1.05 | — |
| 2025-10-14 | 1.07 | $1.05 | — |
| 2025-10-13 | 1.07 | $1.05 | 1000 |
| 2025-10-10 | 1.07 | $1.12 | — |
| 2025-10-09 | 1.07 | $1.12 | — |
| 2025-10-08 | 1.06 | $1.12 | — |
| 2025-10-07 | 1.05 | $1.12 | — |
| 2025-10-06 | 1.04 | $1.12 | 3700 |
| 2025-10-03 | 1.03 | $1.14 | — |
| 2025-10-02 | 1.02 | $1.14 | 1700 |
| 2025-10-01 | 1.01 | $1.07 | 2115 |
| 2025-09-30 | 1.01 | $1.03 | 203 |
| 2025-09-29 | 1.01 | $0.96 | — |
| 2025-09-26 | 1.01 | $0.96 | — |
| 2025-09-25 | 1.02 | $0.96 | — |
| 2025-09-24 | 1.03 | $0.96 | — |
| 2025-09-23 | 1.04 | $0.95 | 734 |
| 2025-09-22 | 1.05 | $1.22 | 30400 |
| 2025-09-19 | 1.04 | $1.00 | — |
| 2025-09-18 | 1.04 | $1.00 | — |
| 2025-09-17 | 1.05 | $1.00 | 700 |
| 2025-09-16 | 1.06 | $1.05 | — |
| 2025-09-15 | 1.06 | $1.05 | 40304 |
| 2025-09-12 | 1.06 | $1.00 | — |
| 2025-09-11 | 1.07 | $1.00 | — |
| 2025-09-10 | 1.07 | $1.00 | — |
| 2025-09-09 | 1.08 | $1.00 | 705 |
| 2025-09-08 | 1.09 | $1.09 | 3200 |
| 2025-09-05 | 1.09 | $1.08 | — |
| 2025-09-04 | 1.08 | $1.08 | — |
| 2025-09-03 | 1.08 | $1.08 | — |
| 2025-09-02 | 1.08 | $1.08 | — |
| 2025-08-29 | 1.08 | $1.08 | 3300 |
| 2025-08-28 | 1.08 | $1.08 | 800 |
| 2025-08-27 | 1.08 | $1.10 | — |
| 2025-08-26 | 1.08 | $1.10 | 12621 |
| 2025-08-25 | 1.07 | $1.17 | — |
| 2025-08-22 | 1.07 | $1.17 | 5110 |
| 2025-08-21 | 1.06 | $1.16 | 5800 |
| 2025-08-20 | 1.05 | $1.03 | — |
| 2025-08-19 | 1.05 | $1.03 | — |
| 2025-08-18 | 1.06 | $1.03 | — |
| 2025-08-15 | 1.06 | $1.03 | — |
| 2025-08-14 | 1.06 | $1.03 | — |
| 2025-08-13 | 1.07 | $1.03 | — |
| 2025-08-12 | 1.07 | $1.03 | — |
| 2025-08-11 | 1.08 | $1.03 | — |
| 2025-08-08 | 1.08 | $1.03 | — |
| 2025-08-07 | 1.09 | $1.03 | 2400 |
| 2025-08-06 | 1.09 | $1.05 | — |
| 2025-08-05 | 1.09 | $1.05 | 1500 |
| 2025-08-04 | 1.10 | $1.08 | — |
| 2025-08-01 | 1.10 | $1.08 | — |
| 2025-07-31 | 1.10 | $1.08 | 1700 |
| 2025-07-30 | 1.10 | $1.23 | 100 |
| 2025-07-29 | 1.09 | $1.22 | 2600 |
| 2025-07-28 | 1.07 | $1.13 | — |
| 2025-07-25 | 1.07 | $1.13 | — |
| 2025-07-24 | 1.06 | $1.13 | 600 |
| 2025-07-23 | 1.05 | $1.00 | — |
| 2025-07-22 | 1.06 | $1.00 | — |
| 2025-07-21 | 1.07 | $1.00 | — |
| 2025-07-18 | 1.07 | $1.00 | 3700 |
| 2025-07-17 | 1.08 | $1.08 | — |
| 2025-07-16 | 1.08 | $1.08 | — |
| 2025-07-15 | 1.08 | $1.08 | — |
| 2025-07-14 | 1.08 | $1.08 | — |
| 2025-07-11 | 1.08 | $1.08 | 2000 |
| 2025-07-10 | 1.08 | $1.18 | — |
| 2025-07-09 | 1.07 | $1.18 | 2800 |
| 2025-07-08 | 1.06 | $1.03 | — |
| 2025-07-07 | 1.07 | $1.03 | — |
| 2025-07-03 | 1.07 | $1.03 | 5100 |
| 2025-07-02 | 1.08 | $1.10 | 200 |
| 2025-07-01 | 1.08 | $0.99 | — |
| 2025-06-30 | 1.09 | $0.99 | 1700 |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.10 | $1.11 | 5000 |
| 2025-06-25 | 1.10 | $1.13 | 2400 |
| 2025-06-24 | 1.10 | $0.96 | 6001 |
| 2025-06-23 | 1.11 | $1.06 | — |
| 2025-06-20 | 1.12 | $1.06 | — |
| 2025-06-18 | 1.12 | $1.06 | 10322 |
| 2025-06-17 | 1.12 | $1.05 | — |
| 2025-06-16 | 1.13 | $1.05 | 24500 |
| 2025-06-13 | 1.13 | $1.22 | — |
| 2025-06-12 | 1.12 | $1.22 | — |
| 2025-06-11 | 1.11 | $1.22 | 2700 |
| 2025-06-10 | 1.10 | $1.20 | — |
| 2025-06-09 | 1.09 | $1.20 | — |
| 2025-06-06 | 1.08 | $1.20 | — |
| 2025-06-05 | 1.07 | $1.20 | 25400 |
| 2025-06-04 | 1.05 | $1.07 | 11845 |
| 2025-06-03 | 1.06 | $1.01 | — |
| 2025-06-02 | 1.06 | $1.01 | — |
| 2025-05-30 | 1.07 | $1.01 | — |
| 2025-05-29 | 1.08 | $1.01 | — |
| 2025-05-28 | 1.09 | $1.01 | — |
| 2025-05-27 | 1.10 | $1.01 | — |
| 2025-05-23 | 1.11 | $1.01 | 900 |
| 2025-05-22 | 1.12 | $1.02 | 81700 |
| 2025-05-21 | 1.13 | $1.00 | 105 |
| 2025-05-20 | 1.14 | $1.11 | 1900 |
| 2025-05-19 | 1.14 | $1.18 | — |
| 2025-05-16 | 1.14 | $1.18 | — |
| 2025-05-15 | 1.14 | $1.18 | 1300 |
| 2025-05-14 | 1.13 | $1.23 | 1300 |
| 2025-05-13 | 1.13 | $1.12 | — |
| 2025-05-12 | 1.13 | $1.12 | — |
| 2025-05-09 | 1.13 | $1.12 | — |
| 2025-05-08 | 1.14 | $1.12 | — |
| 2025-05-07 | 1.14 | $1.12 | — |
| 2025-05-06 | 1.15 | $1.12 | — |
| 2025-05-05 | 1.15 | $1.12 | 1525 |
| 2025-05-02 | 1.16 | $1.10 | 10000 |
| 2025-05-01 | 1.17 | $1.10 | — |
| 2025-04-30 | 1.18 | $1.10 | — |
| 2025-04-29 | 1.19 | $1.10 | 10300 |
| 2025-04-28 | 1.20 | $1.15 | — |
| 2025-04-25 | 1.20 | $1.15 | — |
| 2025-04-24 | 1.21 | $1.15 | — |
| 2025-04-23 | 1.22 | $1.15 | — |
| 2025-04-22 | 1.22 | $1.15 | 2900 |
| 2025-04-21 | 1.23 | $1.23 | — |
| 2025-04-17 | 1.23 | $1.23 | — |
| 2025-04-16 | 1.23 | $1.23 | — |
| 2025-04-15 | 1.23 | $1.23 | — |
| 2025-04-14 | 1.23 | $1.23 | — |
| 2025-04-11 | 1.23 | $1.23 | — |
| 2025-04-10 | 1.22 | $1.23 | — |
| 2025-04-09 | 1.22 | $1.23 | — |
| 2025-04-08 | 1.22 | $1.23 | — |
| 2025-04-07 | 1.21 | $1.23 | — |
| 2025-04-04 | 1.21 | $1.23 | 1200 |
| 2025-04-03 | 1.20 | $1.24 | — |
| 2025-04-02 | 1.19 | $1.24 | — |
| 2025-04-01 | 1.18 | $1.24 | — |
| 2025-03-31 | 1.17 | $1.24 | — |
| 2025-03-28 | 1.16 | $1.24 | — |
| 2025-03-27 | 1.14 | $1.24 | 30300 |
| 2025-03-26 | 1.13 | $1.23 | — |
| 2025-03-25 | 1.11 | $1.23 | 36300 |
| 2025-03-24 | 1.09 | $1.16 | — |
| 2025-03-21 | 1.08 | $1.16 | — |
| 2025-03-20 | 1.07 | $1.16 | — |
| 2025-03-19 | 1.06 | $1.16 | — |
| 2025-03-18 | 1.04 | $1.16 | 25000 |
| 2025-03-17 | 1.02 | $1.25 | 500 |
| 2025-03-14 | 1.00 | $1.06 | — |
| 2025-03-13 | 0.99 | $1.06 | — |
| 2025-03-12 | 0.98 | $1.06 | 5003 |
| 2025-03-11 | 0.97 | $1.03 | — |
| 2025-03-10 | 0.96 | $1.03 | 2500 |
| 2025-03-07 | 0.96 | $0.99 | 700 |
| 2025-03-06 | 0.95 | $1.08 | 8300 |
| 2025-03-05 | 0.94 | $0.93 | — |
| 2025-03-04 | 0.94 | $0.93 | — |
| 2025-03-03 | 0.94 | $0.93 | — |
| 2025-02-28 | 0.95 | $0.93 | — |
| 2025-02-27 | 0.95 | $0.93 | — |
| 2025-02-26 | 0.95 | $0.93 | — |
| 2025-02-25 | 0.95 | $0.93 | — |
| 2025-02-24 | 0.96 | $0.93 | — |
| 2025-02-21 | 0.96 | $0.93 | — |
| 2025-02-20 | 0.96 | $0.93 | — |
| 2025-02-19 | 0.96 | $0.93 | — |
| 2025-02-18 | 0.96 | $0.93 | — |
| 2025-02-14 | 0.97 | $0.93 | 2800 |
| 2025-02-13 | 0.97 | $0.99 | — |
| 2025-02-12 | 0.96 | $0.99 | — |
| 2025-02-11 | 0.96 | $0.99 | — |
| 2025-02-10 | 0.95 | $0.99 | 8500 |
| 2025-02-07 | 0.95 | $0.99 | — |
| 2025-02-06 | 0.94 | $0.99 | — |
| 2025-02-05 | 0.94 | $0.99 | — |
| 2025-02-04 | 0.93 | $0.99 | — |
| 2025-02-03 | 0.92 | $0.99 | 6200 |
| 2025-01-31 | 0.91 | $0.92 | — |
| 2025-01-30 | 0.91 | $0.92 | — |
| 2025-01-29 | 0.91 | $0.92 | 23000 |
| 2025-01-28 | 0.91 | $0.91 | 65200 |
| 2025-01-27 | 0.91 | $0.97 | 130200 |
| 2025-01-24 | 0.90 | $0.93 | — |
| 2025-01-23 | 0.90 | $0.93 | 9900 |
| 2025-01-22 | 0.90 | $0.91 | — |
| 2025-01-21 | 0.90 | $0.91 | — |
| 2025-01-17 | 0.90 | $0.91 | 25600 |
| 2025-01-16 | 0.89 | $0.89 | — |
| 2025-01-15 | 0.90 | $0.89 | — |
| 2025-01-14 | 0.90 | $0.89 | — |
| 2025-01-13 | 0.90 | $0.89 | — |
| 2025-01-10 | 0.90 | $0.89 | — |
| 2025-01-08 | 0.91 | $0.89 | — |
| 2025-01-07 | 0.91 | $0.89 | 1726 |
| 2025-01-06 | 0.92 | $0.90 | 16000 |
| 2025-01-03 | 0.92 | $0.88 | — |
| 2025-01-02 | 0.92 | $0.88 | 22600 |
| 2024-12-31 | 0.93 | $0.91 | 542 |
| 2024-12-30 | 0.93 | $0.91 | 1000 |
| 2024-12-27 | 0.93 | $0.91 | 200 |
| 2024-12-26 | 0.94 | $0.91 | — |
| 2024-12-24 | 0.94 | $0.91 | — |
| 2024-12-23 | 0.94 | $0.91 | 62900 |
| 2024-12-20 | 0.94 | $0.91 | — |
| 2024-12-19 | 0.95 | $0.91 | 4300 |
| 2024-12-18 | 0.95 | $0.97 | 1500 |
| 2024-12-17 | 0.95 | $0.98 | — |
| 2024-12-16 | 0.94 | $0.98 | 24000 |
| 2024-12-13 | 0.94 | $0.96 | — |
| 2024-12-12 | 0.94 | $0.96 | — |
| 2024-12-11 | 0.94 | $0.96 | — |
| 2024-12-10 | 0.94 | $0.96 | 222200 |
| 2024-12-09 | 0.94 | $0.92 | — |
| 2024-12-06 | 0.95 | $0.92 | 1900 |
| 2024-12-05 | 0.95 | $0.96 | 17700 |
| 2024-12-04 | 0.96 | $0.92 | — |
| 2024-12-03 | 0.97 | $0.92 | — |
| 2024-12-02 | 0.98 | $0.92 | 12400 |
| 2024-11-29 | 0.99 | $0.93 | — |
| 2024-11-27 | 1.00 | $0.93 | 20600 |
| 2024-11-26 | 1.01 | $0.90 | — |
| 2024-11-25 | 1.02 | $0.90 | — |
| 2024-11-22 | 1.04 | $0.90 | 500 |
| 2024-11-21 | 1.05 | $1.01 | — |
| 2024-11-20 | 1.06 | $1.01 | 1200 |
| 2024-11-19 | 1.07 | $1.01 | 5900 |
| 2024-11-18 | 1.08 | $1.00 | 20010 |
| 2024-11-15 | 1.09 | $0.98 | — |
| 2024-11-14 | 1.10 | $0.98 | 300 |
| 2024-11-13 | 1.11 | $1.02 | 19400 |
| 2024-11-12 | 1.12 | $1.15 | — |
| 2024-11-11 | 1.12 | $1.15 | — |
| 2024-11-08 | 1.11 | $1.15 | — |
| 2024-11-07 | 1.11 | $1.15 | 180004 |
| 2024-11-06 | 1.11 | $1.12 | — |
| 2024-11-05 | 1.11 | $1.12 | — |
| 2024-11-04 | 1.12 | $1.12 | 1300 |
| 2024-11-01 | 1.12 | $1.04 | — |
| 2024-10-31 | 1.14 | $1.04 | — |
| 2024-10-30 | 1.15 | $1.04 | 10000 |
| 2024-10-29 | 1.17 | $1.10 | 300 |
| 2024-10-28 | 1.18 | $1.15 | 5000 |
| 2024-10-25 | 1.19 | $1.15 | 5300 |
| 2024-10-24 | 1.21 | $1.12 | — |
| 2024-10-23 | 1.22 | $1.12 | — |
| 2024-10-22 | 1.23 | $1.12 | — |
| 2024-10-21 | 1.24 | $1.12 | — |
| 2024-10-18 | 1.25 | $1.12 | — |
| 2024-10-17 | 1.26 | $1.12 | — |
| 2024-10-16 | 1.27 | $1.12 | 1.2M |
| 2024-10-15 | 1.28 | $1.28 | — |
| 2024-10-14 | 1.27 | $1.28 | 100100 |
| 2024-10-11 | 1.26 | $1.20 | — |
| 2024-10-10 | 1.26 | $1.20 | — |
| 2024-10-09 | 1.25 | $1.20 | 2500 |
| 2024-10-08 | 1.25 | $1.47 | — |
| 2024-10-07 | 1.22 | $1.47 | 300000 |
| 2024-10-04 | 1.19 | $1.47 | — |
| 2024-10-03 | 1.15 | $1.47 | — |
| 2024-10-02 | 1.12 | $1.47 | 300 |
| 2024-10-01 | 1.08 | $1.30 | — |
| 2024-09-30 | 1.05 | $1.30 | — |
| 2024-09-27 | 1.03 | $1.30 | 100 |
| 2024-09-26 | 1.01 | $0.95 | — |
| 2024-09-25 | 1.02 | $0.95 | — |
| 2024-09-24 | 1.03 | $0.95 | — |
| 2024-09-23 | 1.04 | $0.95 | — |
| 2024-09-20 | 1.06 | $0.95 | 1600 |
| 2024-09-19 | 1.07 | $1.03 | — |
| 2024-09-18 | 1.08 | $1.03 | 1500 |
| 2024-09-17 | 1.09 | $0.93 | — |
| 2024-09-16 | 1.11 | $0.93 | 203400 |
| 2024-09-13 | 1.13 | $1.01 | 6300 |
| 2024-09-12 | 1.14 | $1.13 | — |
| 2024-09-11 | 1.14 | $1.13 | — |
| 2024-09-10 | 1.15 | $1.13 | — |
| 2024-09-09 | 1.15 | $1.13 | — |
| 2024-09-06 | 1.15 | $1.13 | 7500 |
| 2024-09-05 | 1.15 | $1.09 | 4000 |
| 2024-09-04 | 1.16 | $1.09 | 2006 |
| 2024-09-03 | 1.16 | $1.11 | 4700 |
| 2024-08-30 | 1.17 | $1.17 | — |
| 2024-08-29 | 1.17 | $1.17 | — |
| 2024-08-28 | 1.17 | $1.17 | — |
| 2024-08-27 | 1.16 | $1.17 | — |
| 2024-08-26 | 1.16 | $1.17 | 11700 |
| 2024-08-23 | 1.16 | $1.18 | 4800 |
| 2024-08-22 | 1.15 | $1.18 | — |
| 2024-08-21 | 1.15 | $1.18 | 100 |
| 2024-08-20 | 1.15 | $1.18 | 14100 |
| 2024-08-19 | 1.15 | $1.25 | 76200 |
| 2024-08-16 | 1.14 | $1.28 | 3900 |
| 2024-08-15 | 1.13 | $1.11 | — |
| 2024-08-14 | 1.13 | $1.11 | — |
| 2024-08-13 | 1.14 | $1.11 | — |
| 2024-08-12 | 1.14 | $1.11 | — |
| 2024-08-09 | 1.15 | $1.11 | — |
| 2024-08-08 | 1.16 | $1.11 | — |
| 2024-08-07 | 1.17 | $1.11 | — |
| 2024-08-06 | 1.18 | $1.11 | — |
| 2024-08-05 | 1.20 | $1.11 | 2000 |
| 2024-08-02 | 1.21 | $1.12 | — |
| 2024-08-01 | 1.22 | $1.12 | — |
| 2024-07-31 | 1.23 | $1.12 | — |
| 2024-07-30 | 1.24 | $1.12 | — |
| 2024-07-29 | 1.25 | $1.12 | 1400 |
| 2024-07-26 | 1.26 | $1.22 | 357000 |
| 2024-07-25 | 1.27 | $1.22 | 3700 |
| 2024-07-24 | 1.27 | $1.28 | — |
| 2024-07-23 | 1.26 | $1.28 | — |
| 2024-07-22 | 1.25 | $1.28 | — |
| 2024-07-19 | 1.25 | $1.28 | — |
| 2024-07-18 | 1.24 | $1.28 | 2500 |
| 2024-07-17 | 1.24 | $1.27 | — |
| 2024-07-16 | 1.23 | $1.27 | 15700 |
| 2024-07-15 | 1.23 | $1.37 | — |
| 2024-07-12 | 1.21 | $1.37 | 9500 |
| 2024-07-11 | 1.20 | $1.37 | 9300 |
| 2024-07-10 | 1.18 | $1.25 | — |
| 2024-07-09 | 1.18 | $1.25 | — |
| 2024-07-08 | 1.17 | $1.25 | 1000 |
| 2024-07-05 | 1.17 | $1.10 | — |
| 2024-07-03 | 1.18 | $1.10 | — |
| 2024-07-02 | 1.20 | $1.10 | 5300 |
| 2024-07-01 | 1.21 | $1.08 | 1100 |
| 2024-06-28 | 1.24 | $1.13 | — |
| 2024-06-27 | 1.25 | $1.13 | — |
| 2024-06-26 | 1.27 | $1.13 | — |
| 2024-06-25 | 1.29 | $1.13 | — |
| 2024-06-24 | 1.32 | $1.13 | 983500 |
| 2024-06-21 | 1.34 | $1.29 | — |
| 2024-06-20 | 1.35 | $1.29 | — |
| 2024-06-18 | 1.36 | $1.29 | — |
| 2024-06-17 | 1.38 | $1.29 | — |
| 2024-06-14 | 1.39 | $1.29 | — |
| 2024-06-13 | 1.40 | $1.29 | — |
| 2024-06-12 | 1.42 | $1.29 | — |
| 2024-06-11 | 1.44 | $1.29 | — |
| 2024-06-10 | 1.45 | $1.29 | — |
| 2024-06-07 | 1.47 | $1.29 | 1000 |
| 2024-06-06 | 1.49 | $1.49 | — |
| 2024-06-05 | 1.49 | $1.49 | 41900 |
| 2024-06-04 | 1.48 | $1.49 | — |
| 2024-06-03 | 1.48 | $1.49 | — |
| 2024-05-31 | 1.48 | $1.49 | — |
| 2024-05-30 | 1.48 | $1.49 | — |
| 2024-05-29 | 1.48 | $1.49 | — |
| 2024-05-28 | 1.48 | $1.49 | — |
| 2024-05-24 | 1.47 | $1.49 | — |
| 2024-05-23 | 1.47 | $1.49 | — |
| 2024-05-22 | 1.47 | $1.49 | — |
| 2024-05-21 | 1.47 | $1.49 | — |
| 2024-05-20 | 1.46 | $1.49 | 9001 |
| 2024-05-17 | 1.46 | $1.48 | — |
| 2024-05-16 | 1.45 | $1.48 | — |
| 2024-05-15 | 1.45 | $1.48 | 100 |
| 2024-05-14 | 1.44 | $1.45 | — |
| 2024-05-13 | 1.43 | $1.45 | — |
| 2024-05-10 | 1.43 | $1.45 | 1701 |
| 2024-05-09 | 1.42 | $1.43 | 18225 |
| 2024-05-08 | 1.42 | $1.44 | 1700 |
| 2024-05-07 | 1.41 | $1.47 | — |
| 2024-05-06 | 1.40 | $1.47 | — |
| 2024-05-03 | 1.39 | $1.47 | — |
| 2024-05-02 | 1.38 | $1.47 | — |
| 2024-05-01 | 1.37 | $1.47 | — |
| 2024-04-30 | 1.36 | $1.47 | — |
| 2024-04-29 | 1.35 | $1.47 | 3000 |
| 2024-04-26 | 1.34 | $1.41 | — |
| 2024-04-25 | 1.34 | $1.41 | — |
| 2024-04-24 | 1.33 | $1.41 | 100 |
| 2024-04-23 | 1.33 | $1.33 | — |
| 2024-04-22 | 1.33 | $1.33 | 3206 |
| 2024-04-19 | 1.33 | $1.23 | — |
| 2024-04-18 | 1.35 | $1.23 | — |
| 2024-04-17 | 1.37 | $1.23 | — |
| 2024-04-16 | 1.38 | $1.23 | — |
| 2024-04-15 | 1.40 | $1.23 | 20600 |
| 2024-04-12 | 1.43 | $1.41 | — |
| 2024-04-11 | 1.43 | $1.41 | — |
| 2024-04-10 | 1.44 | $1.41 | 100 |
| 2024-04-09 | 1.44 | $1.42 | — |
| 2024-04-08 | 1.45 | $1.42 | 3000 |
| 2024-04-05 | 1.45 | $1.41 | — |
| 2024-04-04 | 1.46 | $1.41 | 5500 |
| 2024-04-03 | 1.47 | $1.39 | — |
| 2024-04-02 | 1.48 | $1.39 | — |
| 2024-04-01 | 1.50 | $1.39 | 102 |
| 2024-03-28 | 1.51 | $1.41 | — |
| 2024-03-27 | 1.53 | $1.41 | 500 |
| 2024-03-26 | 1.54 | $1.49 | — |
| 2024-03-25 | 1.55 | $1.49 | — |
| 2024-03-22 | 1.56 | $1.49 | 5900 |
| 2024-03-21 | 1.56 | $1.52 | — |
| 2024-03-20 | 1.57 | $1.52 | 400 |
| 2024-03-19 | 1.58 | $1.56 | — |
| 2024-03-18 | 1.58 | $1.56 | — |
| 2024-03-15 | 1.58 | $1.56 | — |
| 2024-03-14 | 1.58 | $1.56 | — |
| 2024-03-13 | 1.58 | $1.56 | — |
| 2024-03-12 | 1.59 | $1.56 | — |
| 2024-03-11 | 1.59 | $1.56 | — |
| 2024-03-08 | 1.59 | $1.56 | 220000 |
| 2024-03-07 | 1.59 | $1.56 | 346 |
| 2024-03-06 | 1.60 | $1.60 | — |
| 2024-03-05 | 1.60 | $1.60 | — |
| 2024-03-04 | 1.59 | $1.60 | 10000 |
| 2024-03-01 | 1.59 | $1.65 | 19640 |
| 2024-02-29 | 1.58 | $1.61 | 10300 |
| 2024-02-28 | 1.58 | $1.74 | 1006 |
| 2024-02-27 | 1.56 | $1.56 | — |
| 2024-02-26 | 1.56 | $1.56 | — |
| 2024-02-23 | 1.56 | $1.56 | — |
| 2024-02-22 | 1.56 | $1.56 | — |
| 2024-02-21 | 1.55 | $1.56 | — |
| 2024-02-20 | 1.55 | $1.56 | — |
| 2024-02-16 | 1.55 | $1.56 | 10000 |
| 2024-02-15 | 1.54 | $1.56 | — |
| 2024-02-14 | 1.54 | $1.56 | — |
| 2024-02-13 | 1.54 | $1.56 | — |
| 2024-02-12 | 1.53 | $1.56 | — |
| 2024-02-09 | 1.53 | $1.56 | 3700 |
| 2024-02-08 | 1.53 | $1.71 | 700 |
| 2024-02-07 | 1.51 | $1.68 | 1035 |
| 2024-02-06 | 1.50 | $1.48 | — |
| 2024-02-05 | 1.51 | $1.48 | — |
| 2024-02-02 | 1.52 | $1.48 | — |
| 2024-02-01 | 1.53 | $1.48 | — |
| 2024-01-31 | 1.54 | $1.48 | — |
| 2024-01-30 | 1.56 | $1.48 | — |
| 2024-01-29 | 1.57 | $1.48 | — |
| 2024-01-26 | 1.59 | $1.48 | — |
| 2024-01-25 | 1.61 | $1.48 | — |
| 2024-01-24 | 1.63 | $1.48 | — |
| 2024-01-23 | 1.65 | $1.48 | — |
| 2024-01-22 | 1.68 | $1.48 | 1020 |
| 2024-01-19 | 1.70 | $1.49 | — |
| 2024-01-18 | 1.73 | $1.49 | 6147 |
| 2024-01-17 | 1.75 | $1.62 | — |
| 2024-01-16 | 1.76 | $1.62 | 600 |
| 2024-01-12 | 1.78 | $1.76 | — |
| 2024-01-11 | 1.78 | $1.76 | — |
| 2024-01-10 | 1.77 | $1.76 | 44400 |
| 2024-01-09 | 1.77 | $1.76 | — |
| 2024-01-08 | 1.77 | $1.76 | — |
| 2024-01-05 | 1.77 | $1.76 | 100 |
| 2024-01-04 | 1.76 | $1.82 | — |
| 2024-01-03 | 1.75 | $1.82 | — |
| 2024-01-02 | 1.75 | $1.82 | 700 |
| 2023-12-29 | 1.74 | $1.82 | — |
| 2023-12-28 | 1.73 | $1.82 | — |
| 2023-12-27 | 1.72 | $1.82 | 1300 |
| 2023-12-26 | 1.71 | $1.97 | 700 |
| 2023-12-22 | 1.69 | $1.75 | 100 |
| 2023-12-21 | 1.69 | $1.65 | — |
| 2023-12-20 | 1.70 | $1.65 | — |
| 2023-12-19 | 1.71 | $1.65 | — |
| 2023-12-18 | 1.73 | $1.65 | 171400 |
| 2023-12-15 | 1.74 | $1.65 | 225500 |
| 2023-12-14 | 1.76 | $1.65 | — |
| 2023-12-13 | 1.78 | $1.65 | — |
| 2023-12-12 | 1.80 | $1.65 | — |
| 2023-12-11 | 1.82 | $1.65 | — |
| 2023-12-08 | 1.85 | $1.65 | — |
| 2023-12-07 | 1.87 | $1.65 | 8000 |
| 2023-12-06 | 1.90 | $1.82 | — |
| 2023-12-05 | 1.91 | $1.82 | — |
| 2023-12-04 | 1.92 | $1.82 | — |
| 2023-12-01 | 1.93 | $1.82 | — |
| 2023-11-30 | 1.94 | $1.82 | 100 |
| 2023-11-29 | 1.95 | $1.69 | 100 |
| 2023-11-28 | 1.97 | $2.00 | — |
| 2023-11-27 | 1.97 | $2.00 | — |
| 2023-11-24 | 1.96 | $2.00 | — |
| 2023-11-22 | 1.96 | $2.00 | — |
| 2023-11-21 | 1.95 | $2.00 | — |
| 2023-11-20 | 1.94 | $2.00 | — |
| 2023-11-17 | 1.94 | $2.00 | 223 |
| 2023-11-16 | 1.93 | $2.00 | — |
| 2023-11-15 | 1.92 | $2.00 | — |
| 2023-11-14 | 1.91 | $2.00 | 1000 |
| 2023-11-13 | 1.90 | $1.96 | 400 |
| 2023-11-10 | 1.90 | $1.88 | — |
| 2023-11-09 | 1.90 | $1.88 | — |
| 2023-11-08 | 1.90 | $1.88 | 16000 |
| 2023-11-07 | 1.90 | $1.88 | — |
| 2023-11-06 | 1.90 | $1.88 | — |
| 2023-11-03 | 1.90 | $1.88 | 2001 |
| 2023-11-02 | 1.90 | $1.92 | — |
| 2023-11-01 | 1.90 | $1.92 | 40400 |
| 2023-10-31 | 1.90 | $1.92 | — |
| 2023-10-30 | 1.90 | $1.92 | 2300 |
| 2023-10-27 | 1.89 | $1.94 | — |
| 2023-10-26 | 1.89 | $1.94 | — |
| 2023-10-25 | 1.88 | $1.94 | 100 |
| 2023-10-24 | 1.88 | $1.85 | — |
| 2023-10-23 | 1.89 | $1.85 | — |
| 2023-10-20 | 1.89 | $1.85 | 24540 |
| 2023-10-19 | 1.90 | $1.90 | — |
| 2023-10-18 | 1.90 | $1.91 | 2824 |
| 2023-10-17 | 1.91 | $1.92 | — |
| 2023-10-16 | 1.91 | $1.92 | 2000 |
| 2023-10-13 | 1.92 | $1.86 | — |
| 2023-10-12 | 1.93 | $1.86 | — |
| 2023-10-11 | 1.94 | $1.86 | — |
| 2023-10-10 | 1.96 | $1.86 | — |
| 2023-10-09 | 1.97 | $1.86 | — |
| 2023-10-06 | 1.99 | $1.86 | 3700 |
| 2023-10-05 | 2.01 | $1.86 | — |
| 2023-10-04 | 2.03 | $1.86 | — |
| 2023-10-03 | 2.05 | $1.86 | 935 |
| 2023-10-02 | 2.08 | $2.01 | — |
| 2023-09-29 | 2.09 | $2.01 | — |
| 2023-09-28 | 2.10 | $2.01 | — |
| 2023-09-27 | 2.11 | $2.01 | 100 |
| 2023-09-26 | 2.12 | $2.00 | — |
| 2023-09-25 | 2.13 | $2.00 | 1300 |
| 2023-09-22 | 2.14 | $2.15 | 2300 |
| 2023-09-21 | 2.14 | $2.15 | 5100 |
| 2023-09-20 | 2.14 | $2.15 | — |
| 2023-09-19 | 2.14 | $2.15 | — |
| 2023-09-18 | 2.14 | $2.15 | — |
| 2023-09-15 | 2.14 | $2.15 | — |
| 2023-09-14 | 2.14 | $2.15 | — |
| 2023-09-13 | 2.15 | $2.15 | — |
| 2023-09-12 | 2.15 | $2.15 | 4800 |
| 2023-09-11 | 2.16 | $2.15 | — |
| 2023-09-08 | 2.17 | $2.15 | 8145 |
| 2023-09-07 | 2.18 | $2.14 | 1446 |
| 2023-09-06 | 2.19 | $2.13 | 27500 |
| 2023-09-05 | 2.20 | $2.13 | 145 |
| 2023-09-01 | 2.22 | $2.10 | — |
| 2023-08-31 | 2.24 | $2.10 | — |
| 2023-08-30 | 2.26 | $2.10 | 171400 |
| 2023-08-29 | 2.28 | $2.10 | — |
| 2023-08-28 | 2.30 | $2.10 | — |
| 2023-08-25 | 2.33 | $2.10 | — |
| 2023-08-24 | 2.35 | $2.10 | 37500 |
| 2023-08-23 | 2.38 | $2.11 | 4340 |
| 2023-08-22 | 2.41 | $2.41 | — |
| 2023-08-21 | 2.41 | $2.41 | 100 |
| 2023-08-18 | 2.41 | $2.41 | — |
| 2023-08-17 | 2.40 | $2.41 | — |
| 2023-08-16 | 2.40 | $2.41 | — |
| 2023-08-15 | 2.40 | $2.41 | — |
| 2023-08-14 | 2.40 | $2.41 | — |
| 2023-08-11 | 2.40 | $2.41 | — |
| 2023-08-10 | 2.40 | $2.41 | 100 |
| 2023-08-09 | 2.39 | $2.41 | — |
| 2023-08-08 | 2.39 | $2.41 | 13400 |
| 2023-08-07 | 2.39 | $2.41 | — |
| 2023-08-04 | 2.39 | $2.41 | — |
| 2023-08-03 | 2.39 | $2.41 | — |
| 2023-08-02 | 2.39 | $2.41 | 1100 |
| 2023-08-01 | 2.39 | $2.38 | 23600 |
| 2023-07-31 | 2.40 | $2.37 | — |
| 2023-07-28 | 2.40 | $2.37 | — |
| 2023-07-27 | 2.41 | $2.37 | — |
| 2023-07-26 | 2.42 | $2.37 | — |
| 2023-07-25 | 2.43 | $2.37 | 500 |
| 2023-07-24 | 2.45 | $2.37 | — |
| 2023-07-21 | 2.46 | $2.37 | — |
| 2023-07-20 | 2.48 | $2.37 | 201 |
| 2023-07-19 | 2.50 | $2.35 | 730 |
| 2023-07-18 | 2.52 | $2.45 | — |
| 2023-07-17 | 2.54 | $2.45 | — |
| 2023-07-14 | 2.55 | $2.45 | 400 |
| 2023-07-13 | 2.57 | $2.46 | — |
| 2023-07-12 | 2.58 | $2.46 | — |
| 2023-07-11 | 2.60 | $2.46 | 100 |
| 2023-07-10 | 2.61 | $2.46 | — |
| 2023-07-07 | 2.63 | $2.46 | 204 |
| 2023-07-06 | 2.64 | $2.49 | 201 |
| 2023-07-05 | 2.66 | $2.54 | — |
| 2023-07-03 | 2.66 | $2.54 | — |
| 2023-06-30 | 2.67 | $2.54 | 13940 |
| 2023-06-29 | 2.68 | $2.77 | — |
| 2023-06-28 | 2.67 | $2.77 | — |
| 2023-06-27 | 2.65 | $2.77 | — |
| 2023-06-26 | 2.63 | $2.77 | — |
| 2023-06-23 | 2.61 | $2.77 | — |
| 2023-06-22 | 2.60 | $2.77 | — |
| 2023-06-21 | 2.58 | $2.77 | — |
| 2023-06-20 | 2.56 | $2.77 | 1010 |
| 2023-06-16 | 2.54 | $2.53 | — |
| 2023-06-15 | 2.54 | $2.53 | — |
| 2023-06-14 | 2.55 | $2.53 | — |
| 2023-06-13 | 2.55 | $2.53 | — |
| 2023-06-12 | 2.56 | $2.53 | 18300 |
| 2023-06-09 | 2.57 | $2.53 | — |
| 2023-06-08 | 2.59 | $2.53 | — |
| 2023-06-07 | 2.60 | $2.53 | — |
| 2023-06-06 | 2.62 | $2.53 | — |
| 2023-06-05 | 2.63 | $2.53 | 300 |
| 2023-06-02 | 2.65 | $2.51 | — |
| 2023-06-01 | 2.68 | $2.51 | — |
| 2023-05-31 | 2.70 | $2.51 | 100 |
| 2023-05-30 | 2.73 | $2.56 | 200 |
| 2023-05-26 | 2.76 | $2.58 | — |
| 2023-05-25 | 2.78 | $2.58 | 200 |
| 2023-05-24 | 2.81 | $2.73 | — |
| 2023-05-23 | 2.82 | $2.73 | — |
| 2023-05-22 | 2.83 | $2.73 | 138 |
| 2023-05-19 | 2.85 | $2.57 | — |
| 2023-05-18 | 2.88 | $2.57 | 5800 |
| 2023-05-17 | 2.92 | $2.76 | 1500 |
| 2023-05-16 | 2.94 | $2.93 | — |
| 2023-05-15 | 2.94 | $2.93 | — |
| 2023-05-12 | 2.94 | $2.93 | 1800 |
| 2023-05-11 | 2.95 | $2.93 | — |
| 2023-05-10 | 2.95 | $2.93 | — |
| 2023-05-09 | 2.96 | $2.93 | 7900 |
| 2023-05-08 | 2.96 | $2.93 | — |
| 2023-05-05 | 2.97 | $2.93 | — |
| 2023-05-04 | 2.98 | $2.93 | — |
| 2023-05-03 | 2.98 | $2.93 | — |
| 2023-05-02 | 2.99 | $2.93 | — |
| 2023-05-01 | 3.00 | $2.93 | — |
| 2023-04-28 | 3.01 | $2.93 | 610 |
| 2023-04-27 | 3.01 | $2.92 | — |
| 2023-04-26 | 3.02 | $2.93 | 200 |
| 2023-04-25 | 3.03 | $3.04 | — |
| 2023-04-24 | 3.03 | $3.04 | 100 |
| 2023-04-21 | 3.03 | $3.04 | 1300 |
| 2023-04-20 | 3.03 | $3.04 | — |
| 2023-04-19 | 3.03 | $3.04 | 1004 |
| 2023-04-18 | 3.03 | $3.04 | — |
| 2023-04-17 | 3.02 | $3.04 | — |
| 2023-04-14 | 3.02 | $3.04 | — |
| 2023-04-13 | 3.02 | $3.04 | — |
| 2023-04-12 | 3.02 | $3.04 | — |
| 2023-04-11 | 3.02 | $3.04 | 300 |
| 2023-04-10 | 3.02 | $3.01 | — |
| 2023-04-06 | 3.02 | $3.01 | — |
| 2023-04-05 | 3.03 | $3.01 | — |
| 2023-04-04 | 3.03 | $3.01 | — |
| 2023-04-03 | 3.04 | $3.01 | — |
| 2023-03-31 | 3.04 | $3.01 | — |
| 2023-03-30 | 3.05 | $3.01 | — |
| 2023-03-29 | 3.06 | $3.01 | — |
| 2023-03-28 | 3.07 | $3.01 | — |
| 2023-03-27 | 3.07 | $3.01 | — |
| 2023-03-24 | 3.08 | $3.01 | — |
| 2023-03-23 | 3.09 | $3.01 | — |
| 2023-03-22 | 3.09 | $3.01 | — |
| 2023-03-21 | 3.10 | $3.01 | 1000 |
| 2023-03-20 | 3.11 | $3.12 | — |
| 2023-03-17 | 3.10 | $3.12 | — |
| 2023-03-16 | 3.10 | $3.12 | — |
| 2023-03-15 | 3.09 | $3.12 | 14600 |
| 2023-03-14 | 3.09 | $3.12 | — |
| 2023-03-13 | 3.08 | $3.12 | — |
| 2023-03-10 | 3.08 | $3.12 | — |
| 2023-03-09 | 3.07 | $3.12 | — |
| 2023-03-08 | 3.07 | $3.12 | — |
| 2023-03-07 | 3.06 | $3.12 | — |
| 2023-03-06 | 3.05 | $3.12 | — |
| 2023-03-03 | 3.05 | $3.12 | — |
| 2023-03-02 | 3.04 | $3.12 | — |
| 2023-03-01 | 3.04 | $3.12 | 100 |
| 2023-02-28 | 3.03 | $2.95 | — |
| 2023-02-27 | 3.05 | $2.95 | — |
| 2023-02-24 | 3.06 | $2.95 | 3600 |
| 2023-02-23 | 3.07 | $3.04 | — |
| 2023-02-22 | 3.08 | $3.04 | — |
| 2023-02-21 | 3.09 | $3.04 | 3900 |
| 2023-02-17 | 3.09 | $3.04 | — |
| 2023-02-16 | 3.10 | $3.04 | — |
| 2023-02-15 | 3.11 | $3.04 | — |
| 2023-02-14 | 3.12 | $3.04 | — |
| 2023-02-13 | 3.13 | $3.04 | 100 |
| 2023-02-10 | 3.14 | $3.12 | — |
| 2023-02-09 | 3.14 | $3.12 | — |
| 2023-02-08 | 3.14 | $3.12 | — |
| 2023-02-07 | 3.14 | $3.12 | — |
| 2023-02-06 | 3.14 | $3.12 | — |
| 2023-02-03 | 3.14 | $3.12 | 1000 |
| 2023-02-02 | 3.14 | $3.16 | — |
| 2023-02-01 | 3.13 | $3.16 | — |
| 2023-01-31 | 3.12 | $3.16 | — |
| 2023-01-30 | 3.12 | $3.16 | — |
| 2023-01-27 | 3.11 | $3.16 | — |
| 2023-01-26 | 3.10 | $3.16 | — |
| 2023-01-25 | 3.09 | $3.16 | — |
| 2023-01-24 | 3.08 | $3.16 | — |
| 2023-01-23 | 3.07 | $3.16 | — |
| 2023-01-20 | 3.06 | $3.16 | — |
| 2023-01-19 | 3.05 | $3.16 | — |
| 2023-01-18 | 3.03 | $3.16 | 440 |
| 2023-01-17 | 3.01 | $3.02 | — |
| 2023-01-13 | 3.01 | $3.02 | — |
| 2023-01-12 | 3.00 | $3.02 | — |
| 2023-01-11 | 2.99 | $3.02 | — |
| 2023-01-10 | 2.98 | $3.02 | — |
| 2023-01-09 | 2.96 | $3.02 | — |
| 2023-01-06 | 2.95 | $3.02 | — |
| 2023-01-05 | 2.93 | $3.02 | — |
| 2023-01-04 | 2.91 | $3.02 | — |
| 2023-01-03 | 2.89 | $3.02 | — |
| 2022-12-30 | 2.86 | $3.02 | — |
| 2022-12-29 | 2.84 | $3.02 | — |
| 2022-12-28 | 2.81 | $3.02 | — |
| 2022-12-27 | 2.78 | $3.02 | — |
| 2022-12-23 | 2.75 | $3.02 | — |
| 2022-12-22 | 2.71 | $3.02 | — |
| 2022-12-21 | 2.68 | $3.02 | — |
| 2022-12-20 | 2.64 | $3.02 | 3000 |
| 2022-12-19 | 2.60 | $2.60 | — |
| 2022-12-16 | 2.60 | $2.60 | — |
| 2022-12-15 | 2.60 | $2.60 | — |
| 2022-12-14 | 2.60 | $2.60 | — |
| 2022-12-13 | 2.60 | $2.60 | — |
| 2022-12-12 | 2.60 | $2.60 | — |
| 2022-12-09 | 2.60 | $2.60 | — |
| 2022-12-08 | 2.59 | $2.60 | — |
| 2022-12-07 | 2.59 | $2.60 | — |
| 2022-12-06 | 2.58 | $2.60 | — |
| 2022-12-05 | 2.58 | $2.60 | — |
| 2022-12-02 | 2.57 | $2.60 | — |
| 2022-12-01 | 2.56 | $2.60 | — |
| 2022-11-30 | 2.55 | $2.60 | — |
| 2022-11-29 | 2.53 | $2.60 | — |
| 2022-11-28 | 2.52 | $2.60 | — |
| 2022-11-25 | 2.50 | $2.60 | — |
| 2022-11-23 | 2.48 | $2.60 | 100 |
| 2022-11-22 | 2.46 | $2.60 | — |
| 2022-11-21 | 2.43 | $2.60 | — |
| 2022-11-18 | 2.40 | $2.60 | — |
| 2022-11-17 | 2.38 | $2.60 | — |
| 2022-11-16 | 2.35 | $2.60 | — |
| 2022-11-15 | 2.32 | $2.60 | 200 |
| 2022-11-14 | 2.29 | $2.36 | — |
| 2022-11-11 | 2.28 | $2.36 | — |
| 2022-11-10 | 2.28 | $2.36 | — |
| 2022-11-09 | 2.27 | $2.36 | — |
| 2022-11-08 | 2.27 | $2.36 | 3500 |
| 2022-11-07 | 2.27 | $2.40 | 400 |
| 2022-11-04 | 2.26 | $2.40 | 100 |
| 2022-11-03 | 2.26 | $2.15 | — |
| 2022-11-02 | 2.28 | $2.15 | 2300 |
| 2022-11-01 | 2.30 | $2.15 | — |
| 2022-10-31 | 2.33 | $2.15 | — |
| 2022-10-28 | 2.36 | $2.15 | — |
| 2022-10-27 | 2.39 | $2.15 | 2600 |
| 2022-10-26 | 2.42 | $2.15 | — |
| 2022-10-25 | 2.45 | $2.15 | 134 |
| 2022-10-24 | 2.49 | $2.38 | — |
| 2022-10-21 | 2.51 | $2.38 | — |
| 2022-10-20 | 2.52 | $2.38 | — |
| 2022-10-19 | 2.54 | $2.38 | — |
| 2022-10-18 | 2.56 | $2.38 | — |
| 2022-10-17 | 2.58 | $2.38 | 1800 |
| 2022-10-14 | 2.60 | $2.60 | 1700 |
| 2022-10-13 | 2.60 | $2.60 | — |
| 2022-10-12 | 2.60 | $2.60 | 7700 |
| 2022-10-11 | 2.60 | $2.60 | — |
| 2022-10-10 | 2.60 | $2.60 | 7800 |
| 2022-10-07 | 2.60 | $2.60 | — |
| 2022-10-06 | 2.60 | $2.60 | — |
| 2022-10-05 | 2.60 | $2.60 | — |
| 2022-10-04 | 2.60 | $2.60 | — |
| 2022-10-03 | 2.60 | $2.60 | — |
| 2022-09-30 | 2.60 | $2.60 | — |
| 2022-09-29 | 2.60 | $2.60 | — |
| 2022-09-28 | 2.61 | $2.60 | — |
| 2022-09-27 | 2.61 | $2.60 | — |
| 2022-09-26 | 2.61 | $2.60 | — |
| 2022-09-23 | 2.62 | $2.60 | — |
| 2022-09-22 | 2.62 | $2.60 | — |
| 2022-09-21 | 2.63 | $2.60 | — |
| 2022-09-20 | 2.63 | $2.60 | 6000 |
| 2022-09-19 | 2.64 | $2.60 | — |
| 2022-09-16 | 2.64 | $2.60 | 100 |
| 2022-09-15 | 2.65 | $2.60 | — |
| 2022-09-14 | 2.66 | $2.60 | — |
| 2022-09-13 | 2.66 | $2.60 | — |
| 2022-09-12 | 2.67 | $2.60 | — |
| 2022-09-09 | 2.68 | $2.60 | — |
| 2022-09-08 | 2.69 | $2.60 | 15635 |
| 2022-09-07 | 2.70 | $2.70 | — |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.70 | $2.70 | — |
| 2022-09-01 | 2.70 | $2.70 | — |
| 2022-08-31 | 2.70 | $2.70 | — |
| 2022-08-30 | 2.70 | $2.70 | — |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.70 | $2.70 | — |
| 2022-08-25 | 2.70 | $2.70 | — |
| 2022-08-24 | 2.70 | $2.70 | — |
| 2022-08-23 | 2.70 | $2.70 | — |
| 2022-08-22 | 2.70 | $2.70 | — |
| 2022-08-19 | 2.70 | $2.70 | — |
| 2022-08-18 | 2.70 | $2.70 | — |
| 2022-08-17 | 2.70 | $2.70 | — |
| 2022-08-16 | 2.70 | $2.70 | — |
| 2022-08-15 | 2.70 | $2.70 | — |
| 2022-08-12 | 2.70 | $2.70 | — |
| 2022-08-11 | 2.70 | $2.70 | — |
| 2022-08-10 | 2.70 | $2.70 | 100 |
| 2022-08-09 | 2.70 | $2.70 | — |
| 2022-08-08 | 2.70 | $2.70 | — |
| 2022-08-05 | 2.70 | $2.70 | — |
| 2022-08-04 | 2.70 | $2.70 | — |
| 2022-08-03 | 2.70 | $2.70 | — |
| 2022-08-02 | 2.70 | $2.70 | — |
| 2022-08-01 | 2.70 | $2.70 | — |
| 2022-07-29 | 2.70 | $2.70 | — |
| 2022-07-28 | 2.70 | $2.70 | — |
| 2022-07-27 | 2.70 | $2.70 | — |
| 2022-07-26 | 2.70 | $2.70 | — |
| 2022-07-25 | 2.70 | $2.70 | — |
| 2022-07-22 | 2.70 | $2.70 | — |
| 2022-07-21 | 2.70 | $2.70 | — |
| 2022-07-20 | 2.70 | $2.70 | — |
| 2022-07-19 | 2.70 | $2.70 | — |
| 2022-07-18 | 2.70 | $2.70 | — |
| 2022-07-15 | 2.70 | $2.70 | — |
| 2022-07-14 | 2.70 | $2.70 | — |
| 2022-07-13 | 2.70 | $2.70 | — |
| 2022-07-12 | 2.70 | $2.70 | — |
| 2022-07-11 | 2.70 | $2.70 | — |
| 2022-07-08 | 2.71 | $2.70 | — |
| 2022-07-07 | 2.71 | $2.70 | — |
| 2022-07-06 | 2.71 | $2.70 | — |
| 2022-07-05 | 2.71 | $2.70 | — |
| 2022-07-01 | 2.71 | $2.70 | — |
| 2022-06-30 | 2.71 | $2.70 | — |
| 2022-06-29 | 2.72 | $2.70 | — |
| 2022-06-28 | 2.72 | $2.70 | — |
| 2022-06-27 | 2.72 | $2.70 | — |
| 2022-06-24 | 2.71 | $2.70 | — |
| 2022-06-23 | 2.71 | $2.70 | — |
| 2022-06-22 | 2.71 | $2.70 | — |
| 2022-06-21 | 2.70 | $2.70 | 300 |
| 2022-06-17 | 2.70 | $2.74 | — |
| 2022-06-16 | 2.69 | $2.74 | — |
| 2022-06-15 | 2.67 | $2.74 | 5200 |
| 2022-06-14 | 2.66 | $2.74 | — |
| 2022-06-13 | 2.65 | $2.74 | — |
| 2022-06-10 | 2.63 | $2.74 | — |
| 2022-06-09 | 2.62 | $2.74 | — |
| 2022-06-08 | 2.60 | $2.74 | — |
| 2022-06-07 | 2.58 | $2.74 | — |
| 2022-06-06 | 2.56 | $2.74 | — |
| 2022-06-03 | 2.54 | $2.74 | — |
| 2022-06-02 | 2.51 | $2.74 | 200 |
| 2022-06-01 | 2.49 | $2.49 | 13400 |
| 2022-05-31 | 2.49 | $2.49 | — |
| 2022-05-27 | 2.49 | $2.49 | — |
| 2022-05-26 | 2.49 | $2.49 | — |
| 2022-05-25 | 2.49 | $2.49 | 200 |
| 2022-05-24 | 2.49 | $2.49 | 2200 |
| 2022-05-23 | 2.49 | $2.49 | — |
| 2022-05-20 | 2.49 | $2.49 | — |
| 2022-05-19 | 2.49 | $2.49 | — |
| 2022-05-18 | 2.49 | $2.49 | — |
| 2022-05-17 | 2.49 | $2.49 | 4200 |
| 2022-05-16 | 2.49 | $2.49 | 4500 |
| 2022-05-13 | 2.49 | $2.49 | — |
| 2022-05-12 | 2.49 | $2.49 | — |
| 2022-05-11 | 2.49 | $2.49 | — |
| 2022-05-10 | 2.49 | $2.49 | 15900 |
| 2022-05-09 | 2.49 | $2.49 | — |
| 2022-05-06 | 2.49 | $2.49 | 13200 |
| 2022-05-05 | 2.49 | $2.49 | — |
| 2022-05-04 | 2.49 | $2.49 | — |
| 2022-05-03 | 2.49 | $2.49 | — |
| 2022-05-02 | 2.50 | $2.49 | — |
| 2022-04-29 | 2.50 | $2.49 | — |
| 2022-04-28 | 2.50 | $2.49 | 100 |
| 2022-04-27 | 2.51 | $2.49 | — |
| 2022-04-26 | 2.51 | $2.49 | — |
| 2022-04-25 | 2.52 | $2.49 | — |
| 2022-04-22 | 2.53 | $2.49 | — |
| 2022-04-21 | 2.54 | $2.49 | — |
| 2022-04-20 | 2.55 | $2.49 | — |
| 2022-04-19 | 2.57 | $2.49 | — |
| 2022-04-18 | 2.58 | $2.49 | — |
| 2022-04-14 | 2.60 | $2.49 | — |
| 2022-04-13 | 2.62 | $2.49 | — |
| 2022-04-12 | 2.64 | $2.49 | — |
| 2022-04-11 | 2.67 | $2.49 | — |
| 2022-04-08 | 2.69 | $2.49 | 40000 |
| 2022-04-07 | 2.72 | $2.49 | 1940 |
| 2022-04-06 | 2.76 | $2.67 | — |
| 2022-04-05 | 2.78 | $2.67 | — |
| 2022-04-04 | 2.80 | $2.67 | — |
| 2022-04-01 | 2.82 | $2.67 | — |
| 2022-03-31 | 2.84 | $2.67 | 4800 |
| 2022-03-30 | 2.87 | $2.67 | — |
| 2022-03-29 | 2.90 | $2.67 | — |
| 2022-03-28 | 2.93 | $2.67 | 10000 |
| 2022-03-25 | 2.96 | $2.85 | — |
| 2022-03-24 | 2.98 | $2.85 | 3200 |
| 2022-03-23 | 3.00 | $2.85 | — |
| 2022-03-22 | 3.02 | $2.85 | — |
| 2022-03-21 | 3.04 | $2.85 | — |
| 2022-03-18 | 3.06 | $2.85 | 100 |
| 2022-03-17 | 3.08 | $3.06 | — |
| 2022-03-16 | 3.08 | $3.06 | — |
| 2022-03-15 | 3.08 | $3.06 | 7600 |
| 2022-03-14 | 3.08 | $3.06 | — |
| 2022-03-11 | 3.08 | $3.06 | 11200 |
| 2022-03-10 | 3.08 | $3.06 | — |
| 2022-03-09 | 3.07 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | 100 |
| 2022-03-07 | 3.05 | $3.16 | — |
| 2022-03-04 | 3.03 | $3.16 | 3200 |
| 2022-03-03 | 3.01 | $3.16 | 1000 |
| 2022-03-02 | 2.98 | $3.15 | 2500 |
| 2022-03-01 | 2.95 | $3.11 | 8100 |
| 2022-02-28 | 2.93 | $3.11 | 16100 |
| 2022-02-25 | 2.90 | $3.08 | 10600 |
| 2022-02-24 | 2.88 | $3.08 | 400 |
| 2022-02-23 | 2.85 | $2.98 | — |
| 2022-02-22 | 2.84 | $2.98 | — |
| 2022-02-18 | 2.82 | $2.98 | 300 |
| 2022-02-17 | 2.80 | $2.97 | 37700 |
| 2022-02-16 | 2.77 | $2.98 | 13300 |
| 2022-02-15 | 2.75 | $2.89 | 100 |
| 2022-02-14 | 2.73 | $2.95 | — |
| 2022-02-11 | 2.71 | $2.95 | 100 |
| 2022-02-10 | 2.68 | $2.64 | — |
| 2022-02-09 | 2.69 | $2.64 | — |
| 2022-02-08 | 2.70 | $2.64 | — |
| 2022-02-07 | 2.71 | $2.64 | — |
| 2022-02-04 | 2.71 | $2.64 | — |
| 2022-02-03 | 2.72 | $2.64 | — |
| 2022-02-02 | 2.73 | $2.64 | 700 |
| 2022-02-01 | 2.73 | $2.64 | 200 |
| 2022-01-31 | 2.74 | $2.88 | — |
| 2022-01-28 | 2.73 | $2.88 | — |
| 2022-01-27 | 2.71 | $2.88 | 100 |
| 2022-01-26 | 2.69 | $2.92 | 435 |
| 2022-01-25 | 2.66 | $2.55 | — |
| 2022-01-24 | 2.68 | $2.55 | — |
| 2022-01-21 | 2.69 | $2.55 | — |
| 2022-01-20 | 2.70 | $2.55 | 200 |
| 2022-01-19 | 2.71 | $2.77 | — |
| 2022-01-18 | 2.70 | $2.77 | — |
| 2022-01-14 | 2.69 | $2.77 | — |
| 2022-01-13 | 2.68 | $2.77 | — |
| 2022-01-12 | 2.67 | $2.77 | — |
| 2022-01-11 | 2.65 | $2.77 | — |
| 2022-01-10 | 2.64 | $2.77 | 10324 |
| 2022-01-07 | 2.63 | $2.64 | — |
| 2022-01-06 | 2.63 | $2.64 | — |
| 2022-01-05 | 2.62 | $2.64 | 3500 |
| 2022-01-04 | 2.62 | $2.64 | — |
| 2022-01-03 | 2.62 | $2.64 | — |
| 2021-12-31 | 2.62 | $2.64 | 8800 |
| 2021-12-30 | 2.62 | $2.65 | 300 |
| 2021-12-29 | 2.62 | $2.60 | — |
| 2021-12-28 | 2.62 | $2.60 | — |
| 2021-12-27 | 2.62 | $2.60 | — |
| 2021-12-23 | 2.63 | $2.60 | — |
| 2021-12-22 | 2.63 | $2.60 | — |
| 2021-12-21 | 2.64 | $2.60 | 3000 |
| 2021-12-20 | 2.64 | $2.63 | — |
| 2021-12-17 | 2.64 | $2.63 | — |
| 2021-12-16 | 2.65 | $2.63 | — |
| 2021-12-15 | 2.65 | $2.63 | — |
| 2021-12-14 | 2.65 | $2.63 | — |
| 2021-12-13 | 2.66 | $2.63 | — |
| 2021-12-10 | 2.66 | $2.63 | — |
| 2021-12-09 | 2.66 | $2.63 | 108 |
| 2021-12-08 | 2.67 | $2.58 | 8200 |
| 2021-12-07 | 2.67 | $2.67 | 200 |
| 2021-12-06 | 2.67 | $2.68 | — |
| 2021-12-03 | 2.67 | $2.68 | — |
| 2021-12-02 | 2.67 | $2.68 | — |
| 2021-12-01 | 2.67 | $2.68 | — |
| 2021-11-30 | 2.67 | $2.68 | 15500 |
| 2021-11-29 | 2.67 | $2.68 | — |
| 2021-11-26 | 2.66 | $2.68 | 18300 |
| 2021-11-24 | 2.66 | $2.68 | 100 |
| 2021-11-23 | 2.66 | $2.68 | — |
| 2021-11-22 | 2.65 | $2.68 | — |
| 2021-11-19 | 2.65 | $2.68 | 15600 |
| 2021-11-18 | 2.64 | $2.68 | — |
| 2021-11-17 | 2.64 | $2.68 | 100 |
| 2021-11-16 | 2.63 | $2.65 | — |
| 2021-11-15 | 2.62 | $2.65 | 1000 |
| 2021-11-12 | 2.62 | $2.63 | 700 |
| 2021-11-11 | 2.62 | $2.62 | — |
| 2021-11-10 | 2.62 | $2.62 | — |
| 2021-11-09 | 2.62 | $2.62 | 1000 |
| 2021-11-08 | 2.62 | $2.67 | — |
| 2021-11-05 | 2.61 | $2.67 | — |
| 2021-11-04 | 2.61 | $2.67 | 300 |
| 2021-11-03 | 2.60 | $2.67 | — |
| 2021-11-02 | 2.60 | $2.67 | — |
| 2021-11-01 | 2.59 | $2.67 | 100 |
| 2021-10-29 | 2.59 | $2.52 | — |
| 2021-10-28 | 2.60 | $2.52 | — |
| 2021-10-27 | 2.60 | $2.52 | 304 |
| 2021-10-26 | 2.61 | $2.55 | 240 |
| 2021-10-25 | 2.62 | $2.56 | — |
| 2021-10-22 | 2.62 | $2.56 | — |
| 2021-10-21 | 2.63 | $2.56 | — |
| 2021-10-20 | 2.63 | $2.56 | — |
| 2021-10-19 | 2.63 | $2.56 | 510 |
| 2021-10-18 | 2.63 | $2.70 | — |
| 2021-10-15 | 2.62 | $2.70 | — |
| 2021-10-14 | 2.61 | $2.70 | — |
| 2021-10-13 | 2.59 | $2.70 | — |
| 2021-10-12 | 2.58 | $2.70 | — |
| 2021-10-11 | 2.56 | $2.70 | — |
| 2021-10-08 | 2.54 | $2.70 | — |
| 2021-10-07 | 2.53 | $2.70 | 210 |
| 2021-10-06 | 2.51 | $2.47 | 100 |
| 2021-10-05 | 2.51 | $2.58 | — |
| 2021-10-04 | 2.50 | $2.58 | 2000 |
| 2021-10-01 | 2.49 | $2.58 | — |
| 2021-09-30 | 2.49 | $2.58 | 23516 |
| 2021-09-29 | 2.48 | $2.50 | 1005 |
| 2021-09-28 | 2.48 | $2.41 | 22300 |
| 2021-09-27 | 2.49 | $2.41 | 3000 |
| 2021-09-24 | 2.49 | $2.49 | — |
| 2021-09-23 | 2.50 | $2.49 | 28700 |
| 2021-09-22 | 2.50 | $2.49 | 3000 |
| 2021-09-21 | 2.50 | $2.46 | — |
| 2021-09-20 | 2.50 | $2.46 | — |
| 2021-09-17 | 2.51 | $2.46 | 2400 |
| 2021-09-16 | 2.51 | $2.46 | 200 |
| 2021-09-15 | 2.52 | $2.52 | — |
| 2021-09-14 | 2.52 | $2.52 | — |
| 2021-09-13 | 2.52 | $2.52 | — |
| 2021-09-10 | 2.52 | $2.52 | — |
| 2021-09-09 | 2.53 | $2.52 | 4400 |
| 2021-09-08 | 2.53 | $2.52 | — |
| 2021-09-07 | 2.54 | $2.52 | — |
| 2021-09-03 | 2.54 | $2.52 | — |
| 2021-09-02 | 2.55 | $2.52 | — |
| 2021-09-01 | 2.56 | $2.52 | — |
| 2021-08-31 | 2.57 | $2.52 | 1700 |
| 2021-08-30 | 2.59 | $2.51 | — |
| 2021-08-27 | 2.60 | $2.51 | — |
| 2021-08-26 | 2.62 | $2.51 | — |
| 2021-08-25 | 2.65 | $2.51 | 3700 |
| 2021-08-24 | 2.67 | $2.51 | — |
| 2021-08-23 | 2.70 | $2.51 | — |
| 2021-08-20 | 2.73 | $2.51 | — |
| 2021-08-19 | 2.77 | $2.51 | 23800 |
| 2021-08-18 | 2.81 | $2.68 | — |
| 2021-08-17 | 2.83 | $2.68 | — |
| 2021-08-16 | 2.86 | $2.68 | — |
| 2021-08-13 | 2.89 | $2.68 | — |
| 2021-08-12 | 2.93 | $2.68 | — |
| 2021-08-11 | 2.96 | $2.68 | — |
| 2021-08-10 | 3.00 | $2.68 | 500 |
| 2021-08-09 | 3.05 | $2.88 | — |
| 2021-08-06 | 3.07 | $2.88 | — |
| 2021-08-05 | 3.10 | $2.88 | — |
| 2021-08-04 | 3.12 | $2.88 | — |
| 2021-08-03 | 3.15 | $2.88 | — |
| 2021-08-02 | 3.19 | $2.88 | 700 |
| 2021-07-30 | 3.22 | $3.19 | 7400 |
| 2021-07-29 | 3.22 | $3.19 | — |
| 2021-07-28 | 3.23 | $3.19 | — |
| 2021-07-27 | 3.23 | $3.19 | — |
| 2021-07-26 | 3.24 | $3.19 | — |
| 2021-07-23 | 3.24 | $3.19 | 901 |
| 2021-07-22 | 3.25 | $3.25 | — |
| 2021-07-21 | 3.25 | $3.25 | — |
| 2021-07-20 | 3.24 | $3.25 | — |
| 2021-07-19 | 3.24 | $3.25 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.77
2026-07-15
Close Price
$0.78
Vol: 1740
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.85
Maximum
3.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.77 | $0.78 | 1740 |
| 2026-07-14 | 0.77 | $0.78 | 1740 |
| 2026-07-13 | 0.78 | $0.78 | 1740 |
| 2026-07-10 | 0.78 | $0.78 | 1740 |
| 2026-07-09 | 0.78 | $0.78 | 1740 |
| 2026-07-08 | 0.79 | $0.78 | 1740 |
| 2026-07-07 | 0.79 | $0.78 | 6511 |
| 2026-07-06 | 0.80 | $0.81 | 1740 |
| 2026-07-02 | 0.80 | $0.81 | 1740 |
| 2026-07-01 | 0.81 | $0.81 | 1740 |
| 2026-06-30 | 0.81 | $0.81 | 1740 |
| 2026-06-29 | 0.81 | $0.81 | 2539 |
| 2026-06-26 | 0.82 | $0.81 | 1740 |
| 2026-06-25 | 0.82 | $0.81 | 11600 |
| 2026-06-24 | 0.83 | $0.78 | 1740 |
| 2026-06-23 | 0.85 | $0.78 | 5604 |
| 2026-06-22 | 0.86 | $0.87 | 1740 |
| 2026-06-18 | 0.87 | $0.87 | 1740 |
| 2026-06-17 | 0.87 | $0.87 | 1740 |
| 2026-06-16 | 0.87 | $0.87 | 1800 |
| 2026-06-15 | 0.87 | $0.86 | 1740 |
| 2026-06-12 | 0.88 | $0.86 | 1740 |
| 2026-06-11 | 0.89 | $0.86 | 2400 |
| 2026-06-10 | 0.90 | $0.85 | 27800 |
| 2026-06-09 | 0.91 | $0.88 | 100 |
| 2026-06-08 | 0.92 | $0.94 | 1745 |
| 2026-06-05 | 0.92 | $0.92 | 64800 |
| 2026-06-04 | 0.92 | $0.92 | 5100 |
| 2026-06-03 | 0.92 | $0.88 | 6085 |
| 2026-06-02 | 0.93 | $0.88 | 6085 |
| 2026-06-01 | 0.94 | $0.88 | 6085 |
| 2026-05-29 | 0.95 | $0.88 | 6085 |
| 2026-05-28 | 0.96 | $0.88 | 6085 |
| 2026-05-27 | 0.98 | $0.95 | 6085 |
| 2026-05-26 | 0.98 | $0.95 | 6085 |
| 2026-05-22 | 0.99 | $1.00 | 6085 |
| 2026-05-21 | 0.99 | $1.00 | 6085 |
| 2026-05-20 | 0.98 | $1.00 | 6085 |
| 2026-05-19 | 0.98 | $1.00 | 6085 |
| 2026-05-18 | 0.97 | $1.00 | 6085 |
| 2026-05-15 | 0.96 | $1.00 | 170205 |
| 2026-05-14 | 0.95 | $0.95 | 6085 |
| 2026-05-13 | 0.95 | $0.95 | 6085 |
| 2026-05-12 | 0.95 | $0.95 | 6085 |
| 2026-05-11 | 0.95 | $0.95 | 6085 |
| 2026-05-08 | 0.95 | $0.95 | 6085 |
| 2026-05-07 | 0.95 | $0.95 | — |
| 2026-05-06 | 0.95 | $0.95 | 6085 |
| 2026-05-05 | 0.95 | $0.95 | 6085 |
| 2026-05-04 | 0.95 | $0.95 | 30000 |
| 2026-05-01 | 0.95 | $1.02 | 7700 |
| 2026-04-30 | 0.94 | $0.94 | 6085 |
| 2026-04-29 | 0.94 | $0.94 | 6085 |
| 2026-04-28 | 0.94 | $0.94 | 6085 |
| 2026-04-27 | 0.94 | $0.94 | 6085 |
| 2026-04-24 | 0.94 | $0.95 | 6085 |
| 2026-04-23 | 0.93 | $0.95 | 6085 |
| 2026-04-22 | 0.93 | $0.95 | 6085 |
| 2026-04-21 | 0.93 | $0.95 | 6085 |
| 2026-04-20 | 0.92 | $0.95 | — |
| 2026-04-17 | 0.92 | $0.95 | 6085 |
| 2026-04-16 | 0.91 | $0.95 | 15747 |
| 2026-04-15 | 0.90 | $0.91 | 6085 |
| 2026-04-14 | 0.90 | $0.91 | 6085 |
| 2026-04-13 | 0.90 | $0.91 | 6085 |
| 2026-04-10 | 0.90 | $0.91 | 6085 |
| 2026-04-09 | 0.90 | $0.91 | 6085 |
| 2026-04-08 | 0.90 | $0.91 | — |
| 2026-04-07 | 0.91 | $0.91 | — |
| 2026-04-06 | 0.91 | $0.91 | 6085 |
| 2026-04-02 | 0.91 | $0.91 | 6085 |
| 2026-04-01 | 0.91 | $0.91 | 6085 |
| 2026-03-31 | 0.91 | $0.91 | 6085 |
| 2026-03-30 | 0.92 | $0.91 | 6085 |
| 2026-03-27 | 0.92 | $0.91 | 6085 |
| 2026-03-26 | 0.92 | $0.91 | 6085 |
| 2026-03-25 | 0.93 | $0.91 | 6085 |
| 2026-03-24 | 0.93 | $0.91 | 6085 |
| 2026-03-23 | 0.94 | $0.91 | 6085 |
| 2026-03-20 | 0.95 | $0.88 | 27100 |
| 2026-03-19 | 0.97 | $0.98 | — |
| 2026-03-18 | 0.96 | $0.98 | 6085 |
| 2026-03-17 | 0.96 | $0.98 | 6085 |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 6085 |
| 2026-03-12 | 0.96 | $0.96 | 6085 |
| 2026-03-11 | 0.96 | $0.96 | 6085 |
| 2026-03-10 | 0.96 | $0.96 | 6085 |
| 2026-03-09 | 0.97 | $0.96 | 6085 |
| 2026-03-06 | 0.97 | $0.96 | — |
| 2026-03-05 | 0.97 | $0.96 | 6085 |
| 2026-03-04 | 0.98 | $0.96 | 6085 |
| 2026-03-03 | 0.98 | $0.96 | 6085 |
| 2026-03-02 | 0.99 | $1.00 | 6100 |
| 2026-02-27 | 0.99 | $0.99 | 1.5M |
| 2026-02-26 | 0.98 | $0.98 | — |
| 2026-02-25 | 0.99 | $0.98 | — |
| 2026-02-24 | 0.99 | $0.98 | — |
| 2026-02-23 | 1.00 | $0.98 | — |
| 2026-02-20 | 1.00 | $0.98 | — |
| 2026-02-19 | 1.01 | $0.98 | — |
| 2026-02-18 | 1.01 | $0.98 | 100 |
| 2026-02-17 | 1.02 | $1.02 | 1300 |
| 2026-02-13 | 1.02 | $1.02 | — |
| 2026-02-12 | 1.02 | $1.02 | 12808 |
| 2026-02-11 | 1.02 | $1.06 | — |
| 2026-02-10 | 1.01 | $1.06 | 3616 |
| 2026-02-09 | 1.00 | $0.99 | 5000 |
| 2026-02-06 | 1.01 | $1.04 | — |
| 2026-02-05 | 1.00 | $1.04 | 10540 |
| 2026-02-04 | 0.99 | $1.00 | 301 |
| 2026-02-03 | 0.99 | $1.00 | 301 |
| 2026-02-02 | 0.99 | $1.00 | — |
| 2026-01-30 | 0.99 | $1.00 | 35900 |
| 2026-01-29 | 0.99 | $0.99 | 5000 |
| 2026-01-28 | 0.99 | $0.99 | 301 |
| 2026-01-27 | 0.99 | $0.99 | 301 |
| 2026-01-26 | 1.00 | $0.99 | 301 |
| 2026-01-23 | 1.00 | $0.99 | 301 |
| 2026-01-22 | 1.00 | $0.99 | 301 |
| 2026-01-21 | 1.00 | $0.99 | 301 |
| 2026-01-20 | 1.01 | $0.99 | 68108 |
| 2026-01-16 | 1.01 | $1.03 | 301 |
| 2026-01-15 | 1.01 | $1.03 | 21200 |
| 2026-01-14 | 1.00 | $1.00 | 3042 |
| 2026-01-13 | 1.01 | $1.04 | 1022 |
| 2026-01-12 | 1.00 | $1.00 | 300 |
| 2026-01-09 | 1.00 | $1.00 | 300 |
| 2026-01-08 | 1.00 | $1.00 | 14012 |
| 2026-01-07 | 1.01 | $1.10 | 1344 |
| 2026-01-06 | 0.99 | $0.95 | 6100 |
| 2026-01-05 | 1.00 | $1.01 | 300 |
| 2026-01-02 | 1.00 | $1.01 | 14012 |
| 2025-12-31 | 0.99 | $0.99 | 300 |
| 2025-12-30 | 1.00 | $0.99 | 37544 |
| 2025-12-29 | 1.00 | $1.00 | 1600 |
| 2025-12-26 | 1.00 | $1.09 | 50524 |
| 2025-12-24 | 0.99 | $0.95 | — |
| 2025-12-23 | 1.00 | $0.95 | 50909 |
| 2025-12-22 | 1.01 | $1.02 | 6000 |
| 2025-12-19 | 1.01 | $0.96 | 6000 |
| 2025-12-18 | 1.03 | $0.96 | 16000 |
| 2025-12-17 | 1.04 | $1.10 | 10000 |
| 2025-12-16 | 1.03 | $1.01 | 1000 |
| 2025-12-15 | 1.04 | $1.01 | 2525 |
| 2025-12-12 | 1.04 | $1.02 | — |
| 2025-12-11 | 1.05 | $1.02 | — |
| 2025-12-10 | 1.05 | $1.02 | 1000 |
| 2025-12-09 | 1.06 | $0.95 | 10000 |
| 2025-12-08 | 1.09 | $1.09 | 50300 |
| 2025-12-05 | 1.09 | $1.11 | 1000 |
| 2025-12-04 | 1.08 | $1.11 | 1000 |
| 2025-12-03 | 1.07 | $1.07 | 1000 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 1000 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-26 | 1.07 | $1.07 | 1000 |
| 2025-11-25 | 1.07 | $1.07 | — |
| 2025-11-24 | 1.07 | $1.07 | 1000 |
| 2025-11-21 | 1.07 | $1.07 | 1000 |
| 2025-11-20 | 1.07 | $1.07 | 1000 |
| 2025-11-19 | 1.07 | $1.07 | 1000 |
| 2025-11-18 | 1.07 | $1.07 | 1000 |
| 2025-11-17 | 1.07 | $1.07 | 1000 |
| 2025-11-14 | 1.07 | $1.07 | 1000 |
| 2025-11-13 | 1.07 | $1.07 | 1000 |
| 2025-11-12 | 1.06 | $1.07 | 1000 |
| 2025-11-11 | 1.06 | $1.07 | 1000 |
| 2025-11-10 | 1.06 | $1.07 | 1000 |
| 2025-11-07 | 1.06 | $1.07 | 1000 |
| 2025-11-06 | 1.06 | $1.07 | 1000 |
| 2025-11-05 | 1.05 | $1.07 | 2100 |
| 2025-11-04 | 1.05 | $1.05 | 1000 |
| 2025-11-03 | 1.05 | $1.05 | 1000 |
| 2025-10-31 | 1.05 | $1.05 | 1000 |
| 2025-10-30 | 1.05 | $1.05 | 1000 |
| 2025-10-29 | 1.05 | $1.05 | 1000 |
| 2025-10-28 | 1.06 | $1.05 | — |
| 2025-10-27 | 1.06 | $1.05 | — |
| 2025-10-24 | 1.06 | $1.05 | — |
| 2025-10-23 | 1.06 | $1.05 | — |
| 2025-10-22 | 1.06 | $1.05 | — |
| 2025-10-21 | 1.07 | $1.05 | — |
| 2025-10-20 | 1.07 | $1.05 | — |
| 2025-10-17 | 1.07 | $1.05 | — |
| 2025-10-16 | 1.07 | $1.05 | — |
| 2025-10-15 | 1.08 | $1.05 | — |
| 2025-10-14 | 1.08 | $1.05 | — |
| 2025-10-13 | 1.09 | $1.05 | 1000 |
| 2025-10-10 | 1.10 | $1.12 | — |
| 2025-10-09 | 1.09 | $1.12 | — |
| 2025-10-08 | 1.08 | $1.12 | — |
| 2025-10-07 | 1.07 | $1.12 | — |
| 2025-10-06 | 1.06 | $1.12 | 3700 |
| 2025-10-03 | 1.05 | $1.14 | — |
| 2025-10-02 | 1.02 | $1.14 | 1700 |
| 2025-10-01 | 1.00 | $1.07 | 2115 |
| 2025-09-30 | 0.99 | $1.03 | 203 |
| 2025-09-29 | 0.98 | $0.96 | — |
| 2025-09-26 | 0.99 | $0.96 | — |
| 2025-09-25 | 1.01 | $0.96 | — |
| 2025-09-24 | 1.02 | $0.96 | — |
| 2025-09-23 | 1.03 | $0.95 | 734 |
| 2025-09-22 | 1.05 | $1.22 | 30400 |
| 2025-09-19 | 1.02 | $1.00 | — |
| 2025-09-18 | 1.02 | $1.00 | — |
| 2025-09-17 | 1.03 | $1.00 | 700 |
| 2025-09-16 | 1.04 | $1.05 | — |
| 2025-09-15 | 1.04 | $1.05 | 40304 |
| 2025-09-12 | 1.04 | $1.00 | — |
| 2025-09-11 | 1.05 | $1.00 | — |
| 2025-09-10 | 1.06 | $1.00 | — |
| 2025-09-09 | 1.07 | $1.00 | 705 |
| 2025-09-08 | 1.09 | $1.09 | 3200 |
| 2025-09-05 | 1.09 | $1.08 | — |
| 2025-09-04 | 1.09 | $1.08 | — |
| 2025-09-03 | 1.09 | $1.08 | — |
| 2025-09-02 | 1.09 | $1.08 | — |
| 2025-08-29 | 1.09 | $1.08 | 3300 |
| 2025-08-28 | 1.09 | $1.08 | 800 |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.09 | $1.10 | 12621 |
| 2025-08-25 | 1.09 | $1.17 | — |
| 2025-08-22 | 1.07 | $1.17 | 5110 |
| 2025-08-21 | 1.05 | $1.16 | 5800 |
| 2025-08-20 | 1.03 | $1.03 | — |
| 2025-08-19 | 1.03 | $1.03 | — |
| 2025-08-18 | 1.04 | $1.03 | — |
| 2025-08-15 | 1.04 | $1.03 | — |
| 2025-08-14 | 1.04 | $1.03 | — |
| 2025-08-13 | 1.05 | $1.03 | — |
| 2025-08-12 | 1.06 | $1.03 | — |
| 2025-08-11 | 1.06 | $1.03 | — |
| 2025-08-08 | 1.07 | $1.03 | — |
| 2025-08-07 | 1.08 | $1.03 | 2400 |
| 2025-08-06 | 1.09 | $1.05 | — |
| 2025-08-05 | 1.10 | $1.05 | 1500 |
| 2025-08-04 | 1.11 | $1.08 | — |
| 2025-08-01 | 1.11 | $1.08 | — |
| 2025-07-31 | 1.12 | $1.08 | 1700 |
| 2025-07-30 | 1.12 | $1.23 | 100 |
| 2025-07-29 | 1.10 | $1.22 | 2600 |
| 2025-07-28 | 1.07 | $1.13 | — |
| 2025-07-25 | 1.06 | $1.13 | — |
| 2025-07-24 | 1.05 | $1.13 | 600 |
| 2025-07-23 | 1.03 | $1.00 | — |
| 2025-07-22 | 1.04 | $1.00 | — |
| 2025-07-21 | 1.05 | $1.00 | — |
| 2025-07-18 | 1.07 | $1.00 | 3700 |
| 2025-07-17 | 1.08 | $1.08 | — |
| 2025-07-16 | 1.08 | $1.08 | — |
| 2025-07-15 | 1.08 | $1.08 | — |
| 2025-07-14 | 1.08 | $1.08 | — |
| 2025-07-11 | 1.08 | $1.08 | 2000 |
| 2025-07-10 | 1.08 | $1.18 | — |
| 2025-07-09 | 1.06 | $1.18 | 2800 |
| 2025-07-08 | 1.04 | $1.03 | — |
| 2025-07-07 | 1.05 | $1.03 | — |
| 2025-07-03 | 1.05 | $1.03 | 5100 |
| 2025-07-02 | 1.06 | $1.10 | 200 |
| 2025-07-01 | 1.05 | $0.99 | — |
| 2025-06-30 | 1.07 | $0.99 | 1700 |
| 2025-06-27 | 1.09 | $1.11 | — |
| 2025-06-26 | 1.09 | $1.11 | 5000 |
| 2025-06-25 | 1.08 | $1.13 | 2400 |
| 2025-06-24 | 1.07 | $0.96 | 6001 |
| 2025-06-23 | 1.10 | $1.06 | — |
| 2025-06-20 | 1.11 | $1.06 | — |
| 2025-06-18 | 1.12 | $1.06 | 10322 |
| 2025-06-17 | 1.13 | $1.05 | — |
| 2025-06-16 | 1.15 | $1.05 | 24500 |
| 2025-06-13 | 1.17 | $1.22 | — |
| 2025-06-12 | 1.15 | $1.22 | — |
| 2025-06-11 | 1.13 | $1.22 | 2700 |
| 2025-06-10 | 1.11 | $1.20 | — |
| 2025-06-09 | 1.10 | $1.20 | — |
| 2025-06-06 | 1.08 | $1.20 | — |
| 2025-06-05 | 1.05 | $1.20 | 25400 |
| 2025-06-04 | 1.02 | $1.07 | 11845 |
| 2025-06-03 | 1.02 | $1.01 | — |
| 2025-06-02 | 1.02 | $1.01 | — |
| 2025-05-30 | 1.03 | $1.01 | — |
| 2025-05-29 | 1.04 | $1.01 | — |
| 2025-05-28 | 1.05 | $1.01 | — |
| 2025-05-27 | 1.07 | $1.01 | — |
| 2025-05-23 | 1.08 | $1.01 | 900 |
| 2025-05-22 | 1.10 | $1.02 | 81700 |
| 2025-05-21 | 1.12 | $1.00 | 105 |
| 2025-05-20 | 1.15 | $1.11 | 1900 |
| 2025-05-19 | 1.16 | $1.18 | — |
| 2025-05-16 | 1.15 | $1.18 | — |
| 2025-05-15 | 1.15 | $1.18 | 1300 |
| 2025-05-14 | 1.14 | $1.23 | 1300 |
| 2025-05-13 | 1.12 | $1.12 | — |
| 2025-05-12 | 1.12 | $1.12 | — |
| 2025-05-09 | 1.12 | $1.12 | — |
| 2025-05-08 | 1.13 | $1.12 | — |
| 2025-05-07 | 1.13 | $1.12 | — |
| 2025-05-06 | 1.14 | $1.12 | — |
| 2025-05-05 | 1.14 | $1.12 | 1525 |
| 2025-05-02 | 1.15 | $1.10 | 10000 |
| 2025-05-01 | 1.16 | $1.10 | — |
| 2025-04-30 | 1.17 | $1.10 | — |
| 2025-04-29 | 1.18 | $1.10 | 10300 |
| 2025-04-28 | 1.20 | $1.15 | — |
| 2025-04-25 | 1.21 | $1.15 | — |
| 2025-04-24 | 1.22 | $1.15 | — |
| 2025-04-23 | 1.23 | $1.15 | — |
| 2025-04-22 | 1.25 | $1.15 | 2900 |
| 2025-04-21 | 1.26 | $1.23 | — |
| 2025-04-17 | 1.26 | $1.23 | — |
| 2025-04-16 | 1.26 | $1.23 | — |
| 2025-04-15 | 1.26 | $1.23 | — |
| 2025-04-14 | 1.26 | $1.23 | — |
| 2025-04-11 | 1.26 | $1.23 | — |
| 2025-04-10 | 1.26 | $1.23 | — |
| 2025-04-09 | 1.26 | $1.23 | — |
| 2025-04-08 | 1.26 | $1.23 | — |
| 2025-04-07 | 1.26 | $1.23 | — |
| 2025-04-04 | 1.26 | $1.23 | 1200 |
| 2025-04-03 | 1.25 | $1.24 | — |
| 2025-04-02 | 1.25 | $1.24 | — |
| 2025-04-01 | 1.24 | $1.24 | — |
| 2025-03-31 | 1.23 | $1.24 | — |
| 2025-03-28 | 1.22 | $1.24 | — |
| 2025-03-27 | 1.20 | $1.24 | 30300 |
| 2025-03-26 | 1.19 | $1.23 | — |
| 2025-03-25 | 1.17 | $1.23 | 36300 |
| 2025-03-24 | 1.15 | $1.16 | — |
| 2025-03-21 | 1.14 | $1.16 | — |
| 2025-03-20 | 1.12 | $1.16 | — |
| 2025-03-19 | 1.11 | $1.16 | — |
| 2025-03-18 | 1.09 | $1.16 | 25000 |
| 2025-03-17 | 1.07 | $1.25 | 500 |
| 2025-03-14 | 1.03 | $1.06 | — |
| 2025-03-13 | 1.02 | $1.06 | — |
| 2025-03-12 | 1.01 | $1.06 | 5003 |
| 2025-03-11 | 0.99 | $1.03 | — |
| 2025-03-10 | 0.98 | $1.03 | 2500 |
| 2025-03-07 | 0.97 | $0.99 | 700 |
| 2025-03-06 | 0.96 | $1.08 | 8300 |
| 2025-03-05 | 0.94 | $0.93 | — |
| 2025-03-04 | 0.94 | $0.93 | — |
| 2025-03-03 | 0.94 | $0.93 | — |
| 2025-02-28 | 0.94 | $0.93 | — |
| 2025-02-27 | 0.94 | $0.93 | — |
| 2025-02-26 | 0.95 | $0.93 | — |
| 2025-02-25 | 0.95 | $0.93 | — |
| 2025-02-24 | 0.95 | $0.93 | — |
| 2025-02-21 | 0.95 | $0.93 | — |
| 2025-02-20 | 0.96 | $0.93 | — |
| 2025-02-19 | 0.96 | $0.93 | — |
| 2025-02-18 | 0.97 | $0.93 | — |
| 2025-02-14 | 0.97 | $0.93 | 2800 |
| 2025-02-13 | 0.98 | $0.99 | — |
| 2025-02-12 | 0.98 | $0.99 | — |
| 2025-02-11 | 0.97 | $0.99 | — |
| 2025-02-10 | 0.97 | $0.99 | 8500 |
| 2025-02-07 | 0.96 | $0.99 | — |
| 2025-02-06 | 0.95 | $0.99 | — |
| 2025-02-05 | 0.95 | $0.99 | — |
| 2025-02-04 | 0.94 | $0.99 | — |
| 2025-02-03 | 0.93 | $0.99 | 6200 |
| 2025-01-31 | 0.91 | $0.92 | — |
| 2025-01-30 | 0.91 | $0.92 | — |
| 2025-01-29 | 0.91 | $0.92 | 23000 |
| 2025-01-28 | 0.91 | $0.91 | 65200 |
| 2025-01-27 | 0.91 | $0.97 | 130200 |
| 2025-01-24 | 0.90 | $0.93 | — |
| 2025-01-23 | 0.89 | $0.93 | 9900 |
| 2025-01-22 | 0.89 | $0.91 | — |
| 2025-01-21 | 0.88 | $0.91 | — |
| 2025-01-17 | 0.88 | $0.91 | 25600 |
| 2025-01-16 | 0.88 | $0.89 | — |
| 2025-01-15 | 0.88 | $0.89 | — |
| 2025-01-14 | 0.88 | $0.89 | — |
| 2025-01-13 | 0.88 | $0.89 | — |
| 2025-01-10 | 0.88 | $0.89 | — |
| 2025-01-08 | 0.88 | $0.89 | — |
| 2025-01-07 | 0.88 | $0.89 | 1726 |
| 2025-01-06 | 0.89 | $0.90 | 16000 |
| 2025-01-03 | 0.89 | $0.88 | — |
| 2025-01-02 | 0.89 | $0.88 | 22600 |
| 2024-12-31 | 0.90 | $0.91 | 542 |
| 2024-12-30 | 0.90 | $0.91 | 1000 |
| 2024-12-27 | 0.91 | $0.91 | 200 |
| 2024-12-26 | 0.91 | $0.91 | — |
| 2024-12-24 | 0.91 | $0.91 | — |
| 2024-12-23 | 0.92 | $0.91 | 62900 |
| 2024-12-20 | 0.92 | $0.91 | — |
| 2024-12-19 | 0.93 | $0.91 | 4300 |
| 2024-12-18 | 0.93 | $0.97 | 1500 |
| 2024-12-17 | 0.93 | $0.98 | — |
| 2024-12-16 | 0.93 | $0.98 | 24000 |
| 2024-12-13 | 0.92 | $0.96 | — |
| 2024-12-12 | 0.92 | $0.96 | — |
| 2024-12-11 | 0.91 | $0.96 | — |
| 2024-12-10 | 0.91 | $0.96 | 222200 |
| 2024-12-09 | 0.90 | $0.92 | — |
| 2024-12-06 | 0.91 | $0.92 | 1900 |
| 2024-12-05 | 0.91 | $0.96 | 17700 |
| 2024-12-04 | 0.91 | $0.92 | — |
| 2024-12-03 | 0.91 | $0.92 | — |
| 2024-12-02 | 0.92 | $0.92 | 12400 |
| 2024-11-29 | 0.93 | $0.93 | — |
| 2024-11-27 | 0.94 | $0.93 | 20600 |
| 2024-11-26 | 0.95 | $0.90 | — |
| 2024-11-25 | 0.97 | $0.90 | — |
| 2024-11-22 | 0.99 | $0.90 | 500 |
| 2024-11-21 | 1.02 | $1.01 | — |
| 2024-11-20 | 1.02 | $1.01 | 1200 |
| 2024-11-19 | 1.03 | $1.01 | 5900 |
| 2024-11-18 | 1.04 | $1.00 | 20010 |
| 2024-11-15 | 1.06 | $0.98 | — |
| 2024-11-14 | 1.08 | $0.98 | 300 |
| 2024-11-13 | 1.10 | $1.02 | 19400 |
| 2024-11-12 | 1.12 | $1.15 | — |
| 2024-11-11 | 1.12 | $1.15 | — |
| 2024-11-08 | 1.11 | $1.15 | — |
| 2024-11-07 | 1.11 | $1.15 | 180004 |
| 2024-11-06 | 1.10 | $1.12 | — |
| 2024-11-05 | 1.10 | $1.12 | — |
| 2024-11-04 | 1.10 | $1.12 | 1300 |
| 2024-11-01 | 1.10 | $1.04 | — |
| 2024-10-31 | 1.11 | $1.04 | — |
| 2024-10-30 | 1.13 | $1.04 | 10000 |
| 2024-10-29 | 1.15 | $1.10 | 300 |
| 2024-10-28 | 1.16 | $1.15 | 5000 |
| 2024-10-25 | 1.17 | $1.15 | 5300 |
| 2024-10-24 | 1.17 | $1.12 | — |
| 2024-10-23 | 1.18 | $1.12 | — |
| 2024-10-22 | 1.20 | $1.12 | — |
| 2024-10-21 | 1.21 | $1.12 | — |
| 2024-10-18 | 1.23 | $1.12 | — |
| 2024-10-17 | 1.25 | $1.12 | — |
| 2024-10-16 | 1.28 | $1.12 | 1.2M |
| 2024-10-15 | 1.31 | $1.28 | — |
| 2024-10-14 | 1.31 | $1.28 | 100100 |
| 2024-10-11 | 1.30 | $1.20 | — |
| 2024-10-10 | 1.32 | $1.20 | — |
| 2024-10-09 | 1.34 | $1.20 | 2500 |
| 2024-10-08 | 1.35 | $1.47 | — |
| 2024-10-07 | 1.32 | $1.47 | 300000 |
| 2024-10-04 | 1.28 | $1.47 | — |
| 2024-10-03 | 1.23 | $1.47 | — |
| 2024-10-02 | 1.17 | $1.47 | 300 |
| 2024-10-01 | 1.10 | $1.30 | — |
| 2024-09-30 | 1.06 | $1.30 | — |
| 2024-09-27 | 1.01 | $1.30 | 100 |
| 2024-09-26 | 0.96 | $0.95 | — |
| 2024-09-25 | 0.97 | $0.95 | — |
| 2024-09-24 | 0.98 | $0.95 | — |
| 2024-09-23 | 0.99 | $0.95 | — |
| 2024-09-20 | 1.01 | $0.95 | 1600 |
| 2024-09-19 | 1.03 | $1.03 | — |
| 2024-09-18 | 1.03 | $1.03 | 1500 |
| 2024-09-17 | 1.04 | $0.93 | — |
| 2024-09-16 | 1.07 | $0.93 | 203400 |
| 2024-09-13 | 1.10 | $1.01 | 6300 |
| 2024-09-12 | 1.12 | $1.13 | — |
| 2024-09-11 | 1.12 | $1.13 | — |
| 2024-09-10 | 1.12 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | 7500 |
| 2024-09-05 | 1.13 | $1.09 | 4000 |
| 2024-09-04 | 1.14 | $1.09 | 2006 |
| 2024-09-03 | 1.15 | $1.11 | 4700 |
| 2024-08-30 | 1.16 | $1.17 | — |
| 2024-08-29 | 1.16 | $1.17 | — |
| 2024-08-28 | 1.16 | $1.17 | — |
| 2024-08-27 | 1.16 | $1.17 | — |
| 2024-08-26 | 1.16 | $1.17 | 11700 |
| 2024-08-23 | 1.16 | $1.18 | 4800 |
| 2024-08-22 | 1.16 | $1.18 | — |
| 2024-08-21 | 1.15 | $1.18 | 100 |
| 2024-08-20 | 1.15 | $1.18 | 14100 |
| 2024-08-19 | 1.14 | $1.25 | 76200 |
| 2024-08-16 | 1.12 | $1.28 | 3900 |
| 2024-08-15 | 1.10 | $1.11 | — |
| 2024-08-14 | 1.10 | $1.11 | — |
| 2024-08-13 | 1.10 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.12 | $1.11 | — |
| 2024-08-07 | 1.12 | $1.11 | — |
| 2024-08-06 | 1.13 | $1.11 | — |
| 2024-08-05 | 1.14 | $1.11 | 2000 |
| 2024-08-02 | 1.16 | $1.12 | — |
| 2024-08-01 | 1.17 | $1.12 | — |
| 2024-07-31 | 1.19 | $1.12 | — |
| 2024-07-30 | 1.20 | $1.12 | — |
| 2024-07-29 | 1.22 | $1.12 | 1400 |
| 2024-07-26 | 1.25 | $1.22 | 357000 |
| 2024-07-25 | 1.26 | $1.22 | 3700 |
| 2024-07-24 | 1.26 | $1.28 | — |
| 2024-07-23 | 1.26 | $1.28 | — |
| 2024-07-22 | 1.26 | $1.28 | — |
| 2024-07-19 | 1.25 | $1.28 | — |
| 2024-07-18 | 1.25 | $1.28 | 2500 |
| 2024-07-17 | 1.24 | $1.27 | — |
| 2024-07-16 | 1.24 | $1.27 | 15700 |
| 2024-07-15 | 1.24 | $1.37 | — |
| 2024-07-12 | 1.21 | $1.37 | 9500 |
| 2024-07-11 | 1.18 | $1.37 | 9300 |
| 2024-07-10 | 1.15 | $1.25 | — |
| 2024-07-09 | 1.13 | $1.25 | — |
| 2024-07-08 | 1.12 | $1.25 | 1000 |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.11 | $1.10 | — |
| 2024-07-02 | 1.13 | $1.10 | 5300 |
| 2024-07-01 | 1.14 | $1.08 | 1100 |
| 2024-06-28 | 1.17 | $1.13 | — |
| 2024-06-27 | 1.19 | $1.13 | — |
| 2024-06-26 | 1.21 | $1.13 | — |
| 2024-06-25 | 1.23 | $1.13 | — |
| 2024-06-24 | 1.27 | $1.13 | 983500 |
| 2024-06-21 | 1.30 | $1.29 | — |
| 2024-06-20 | 1.31 | $1.29 | — |
| 2024-06-18 | 1.32 | $1.29 | — |
| 2024-06-17 | 1.33 | $1.29 | — |
| 2024-06-14 | 1.35 | $1.29 | — |
| 2024-06-13 | 1.36 | $1.29 | — |
| 2024-06-12 | 1.38 | $1.29 | — |
| 2024-06-11 | 1.40 | $1.29 | — |
| 2024-06-10 | 1.43 | $1.29 | — |
| 2024-06-07 | 1.46 | $1.29 | 1000 |
| 2024-06-06 | 1.50 | $1.49 | — |
| 2024-06-05 | 1.50 | $1.49 | 41900 |
| 2024-06-04 | 1.50 | $1.49 | — |
| 2024-06-03 | 1.50 | $1.49 | — |
| 2024-05-31 | 1.50 | $1.49 | — |
| 2024-05-30 | 1.49 | $1.49 | — |
| 2024-05-29 | 1.49 | $1.49 | — |
| 2024-05-28 | 1.49 | $1.49 | — |
| 2024-05-24 | 1.49 | $1.49 | — |
| 2024-05-23 | 1.48 | $1.49 | — |
| 2024-05-22 | 1.48 | $1.49 | — |
| 2024-05-21 | 1.47 | $1.49 | — |
| 2024-05-20 | 1.47 | $1.49 | 9001 |
| 2024-05-17 | 1.46 | $1.48 | — |
| 2024-05-16 | 1.46 | $1.48 | — |
| 2024-05-15 | 1.45 | $1.48 | 100 |
| 2024-05-14 | 1.44 | $1.45 | — |
| 2024-05-13 | 1.44 | $1.45 | — |
| 2024-05-10 | 1.44 | $1.45 | 1701 |
| 2024-05-09 | 1.43 | $1.43 | 18225 |
| 2024-05-08 | 1.43 | $1.44 | 1700 |
| 2024-05-07 | 1.43 | $1.47 | — |
| 2024-05-06 | 1.42 | $1.47 | — |
| 2024-05-03 | 1.41 | $1.47 | — |
| 2024-05-02 | 1.39 | $1.47 | — |
| 2024-05-01 | 1.38 | $1.47 | — |
| 2024-04-30 | 1.36 | $1.47 | — |
| 2024-04-29 | 1.34 | $1.47 | 3000 |
| 2024-04-26 | 1.32 | $1.41 | — |
| 2024-04-25 | 1.31 | $1.41 | — |
| 2024-04-24 | 1.29 | $1.41 | 100 |
| 2024-04-23 | 1.27 | $1.33 | — |
| 2024-04-22 | 1.27 | $1.33 | 3206 |
| 2024-04-19 | 1.27 | $1.23 | — |
| 2024-04-18 | 1.28 | $1.23 | — |
| 2024-04-17 | 1.31 | $1.23 | — |
| 2024-04-16 | 1.33 | $1.23 | — |
| 2024-04-15 | 1.36 | $1.23 | 20600 |
| 2024-04-12 | 1.40 | $1.41 | — |
| 2024-04-11 | 1.40 | $1.41 | — |
| 2024-04-10 | 1.40 | $1.41 | 100 |
| 2024-04-09 | 1.41 | $1.42 | — |
| 2024-04-08 | 1.41 | $1.42 | 3000 |
| 2024-04-05 | 1.41 | $1.41 | — |
| 2024-04-04 | 1.42 | $1.41 | 5500 |
| 2024-04-03 | 1.43 | $1.39 | — |
| 2024-04-02 | 1.44 | $1.39 | — |
| 2024-04-01 | 1.46 | $1.39 | 102 |
| 2024-03-28 | 1.48 | $1.41 | — |
| 2024-03-27 | 1.50 | $1.41 | 500 |
| 2024-03-26 | 1.52 | $1.49 | — |
| 2024-03-25 | 1.53 | $1.49 | — |
| 2024-03-22 | 1.54 | $1.49 | 5900 |
| 2024-03-21 | 1.55 | $1.52 | — |
| 2024-03-20 | 1.56 | $1.52 | 400 |
| 2024-03-19 | 1.56 | $1.56 | — |
| 2024-03-18 | 1.57 | $1.56 | — |
| 2024-03-15 | 1.57 | $1.56 | — |
| 2024-03-14 | 1.57 | $1.56 | — |
| 2024-03-13 | 1.57 | $1.56 | — |
| 2024-03-12 | 1.58 | $1.56 | — |
| 2024-03-11 | 1.58 | $1.56 | — |
| 2024-03-08 | 1.59 | $1.56 | 220000 |
| 2024-03-07 | 1.59 | $1.56 | 346 |
| 2024-03-06 | 1.60 | $1.60 | — |
| 2024-03-05 | 1.60 | $1.60 | — |
| 2024-03-04 | 1.60 | $1.60 | 10000 |
| 2024-03-01 | 1.59 | $1.65 | 19640 |
| 2024-02-29 | 1.58 | $1.61 | 10300 |
| 2024-02-28 | 1.58 | $1.74 | 1006 |
| 2024-02-27 | 1.54 | $1.56 | — |
| 2024-02-26 | 1.54 | $1.56 | — |
| 2024-02-23 | 1.54 | $1.56 | — |
| 2024-02-22 | 1.54 | $1.56 | — |
| 2024-02-21 | 1.54 | $1.56 | — |
| 2024-02-20 | 1.53 | $1.56 | — |
| 2024-02-16 | 1.53 | $1.56 | 10000 |
| 2024-02-15 | 1.53 | $1.56 | — |
| 2024-02-14 | 1.53 | $1.56 | — |
| 2024-02-13 | 1.53 | $1.56 | — |
| 2024-02-12 | 1.52 | $1.56 | — |
| 2024-02-09 | 1.52 | $1.56 | 3700 |
| 2024-02-08 | 1.52 | $1.71 | 700 |
| 2024-02-07 | 1.48 | $1.68 | 1035 |
| 2024-02-06 | 1.45 | $1.48 | — |
| 2024-02-05 | 1.45 | $1.48 | — |
| 2024-02-02 | 1.46 | $1.48 | — |
| 2024-02-01 | 1.46 | $1.48 | — |
| 2024-01-31 | 1.47 | $1.48 | — |
| 2024-01-30 | 1.48 | $1.48 | — |
| 2024-01-29 | 1.49 | $1.48 | — |
| 2024-01-26 | 1.51 | $1.48 | — |
| 2024-01-25 | 1.52 | $1.48 | — |
| 2024-01-24 | 1.55 | $1.48 | — |
| 2024-01-23 | 1.57 | $1.48 | — |
| 2024-01-22 | 1.60 | $1.48 | 1020 |
| 2024-01-19 | 1.63 | $1.49 | — |
| 2024-01-18 | 1.67 | $1.49 | 6147 |
| 2024-01-17 | 1.71 | $1.62 | — |
| 2024-01-16 | 1.73 | $1.62 | 600 |
| 2024-01-12 | 1.76 | $1.76 | — |
| 2024-01-11 | 1.76 | $1.76 | — |
| 2024-01-10 | 1.76 | $1.76 | 44400 |
| 2024-01-09 | 1.76 | $1.76 | — |
| 2024-01-08 | 1.77 | $1.76 | — |
| 2024-01-05 | 1.77 | $1.76 | 100 |
| 2024-01-04 | 1.77 | $1.82 | — |
| 2024-01-03 | 1.76 | $1.82 | — |
| 2024-01-02 | 1.75 | $1.82 | 700 |
| 2023-12-29 | 1.74 | $1.82 | — |
| 2023-12-28 | 1.73 | $1.82 | — |
| 2023-12-27 | 1.72 | $1.82 | 1300 |
| 2023-12-26 | 1.70 | $1.97 | 700 |
| 2023-12-22 | 1.65 | $1.75 | 100 |
| 2023-12-21 | 1.63 | $1.65 | — |
| 2023-12-20 | 1.64 | $1.65 | — |
| 2023-12-19 | 1.65 | $1.65 | — |
| 2023-12-18 | 1.66 | $1.65 | 171400 |
| 2023-12-15 | 1.67 | $1.65 | 225500 |
| 2023-12-14 | 1.69 | $1.65 | — |
| 2023-12-13 | 1.70 | $1.65 | — |
| 2023-12-12 | 1.73 | $1.65 | — |
| 2023-12-11 | 1.75 | $1.65 | — |
| 2023-12-08 | 1.78 | $1.65 | — |
| 2023-12-07 | 1.82 | $1.65 | 8000 |
| 2023-12-06 | 1.86 | $1.82 | — |
| 2023-12-05 | 1.87 | $1.82 | — |
| 2023-12-04 | 1.88 | $1.82 | — |
| 2023-12-01 | 1.90 | $1.82 | — |
| 2023-11-30 | 1.91 | $1.82 | 100 |
| 2023-11-29 | 1.94 | $1.69 | 100 |
| 2023-11-28 | 1.99 | $2.00 | — |
| 2023-11-27 | 1.98 | $2.00 | — |
| 2023-11-24 | 1.98 | $2.00 | — |
| 2023-11-22 | 1.97 | $2.00 | — |
| 2023-11-21 | 1.96 | $2.00 | — |
| 2023-11-20 | 1.95 | $2.00 | — |
| 2023-11-17 | 1.94 | $2.00 | 223 |
| 2023-11-16 | 1.93 | $2.00 | — |
| 2023-11-15 | 1.92 | $2.00 | — |
| 2023-11-14 | 1.90 | $2.00 | 1000 |
| 2023-11-13 | 1.88 | $1.96 | 400 |
| 2023-11-10 | 1.87 | $1.88 | — |
| 2023-11-09 | 1.87 | $1.88 | — |
| 2023-11-08 | 1.87 | $1.88 | 16000 |
| 2023-11-07 | 1.87 | $1.88 | — |
| 2023-11-06 | 1.88 | $1.88 | — |
| 2023-11-03 | 1.88 | $1.88 | 2001 |
| 2023-11-02 | 1.88 | $1.92 | — |
| 2023-11-01 | 1.88 | $1.92 | 40400 |
| 2023-10-31 | 1.87 | $1.92 | — |
| 2023-10-30 | 1.87 | $1.92 | 2300 |
| 2023-10-27 | 1.86 | $1.94 | — |
| 2023-10-26 | 1.86 | $1.94 | — |
| 2023-10-25 | 1.84 | $1.94 | 100 |
| 2023-10-24 | 1.83 | $1.85 | — |
| 2023-10-23 | 1.84 | $1.85 | — |
| 2023-10-20 | 1.84 | $1.85 | 24540 |
| 2023-10-19 | 1.85 | $1.90 | — |
| 2023-10-18 | 1.85 | $1.91 | 2824 |
| 2023-10-17 | 1.85 | $1.92 | — |
| 2023-10-16 | 1.84 | $1.92 | 2000 |
| 2023-10-13 | 1.84 | $1.86 | — |
| 2023-10-12 | 1.85 | $1.86 | — |
| 2023-10-11 | 1.86 | $1.86 | — |
| 2023-10-10 | 1.87 | $1.86 | — |
| 2023-10-09 | 1.88 | $1.86 | — |
| 2023-10-06 | 1.90 | $1.86 | 3700 |
| 2023-10-05 | 1.92 | $1.86 | — |
| 2023-10-04 | 1.95 | $1.86 | — |
| 2023-10-03 | 1.98 | $1.86 | 935 |
| 2023-10-02 | 2.01 | $2.01 | — |
| 2023-09-29 | 2.02 | $2.01 | — |
| 2023-09-28 | 2.03 | $2.01 | — |
| 2023-09-27 | 2.05 | $2.01 | 100 |
| 2023-09-26 | 2.07 | $2.00 | — |
| 2023-09-25 | 2.09 | $2.00 | 1300 |
| 2023-09-22 | 2.11 | $2.15 | 2300 |
| 2023-09-21 | 2.11 | $2.15 | 5100 |
| 2023-09-20 | 2.11 | $2.15 | — |
| 2023-09-19 | 2.11 | $2.15 | — |
| 2023-09-18 | 2.11 | $2.15 | — |
| 2023-09-15 | 2.10 | $2.15 | — |
| 2023-09-14 | 2.10 | $2.15 | — |
| 2023-09-13 | 2.10 | $2.15 | — |
| 2023-09-12 | 2.10 | $2.15 | 4800 |
| 2023-09-11 | 2.10 | $2.15 | — |
| 2023-09-08 | 2.10 | $2.15 | 8145 |
| 2023-09-07 | 2.10 | $2.14 | 1446 |
| 2023-09-06 | 2.11 | $2.13 | 27500 |
| 2023-09-05 | 2.11 | $2.13 | 145 |
| 2023-09-01 | 2.12 | $2.10 | — |
| 2023-08-31 | 2.14 | $2.10 | — |
| 2023-08-30 | 2.16 | $2.10 | 171400 |
| 2023-08-29 | 2.19 | $2.10 | — |
| 2023-08-28 | 2.21 | $2.10 | — |
| 2023-08-25 | 2.25 | $2.10 | — |
| 2023-08-24 | 2.29 | $2.10 | 37500 |
| 2023-08-23 | 2.34 | $2.11 | 4340 |
| 2023-08-22 | 2.39 | $2.41 | — |
| 2023-08-21 | 2.39 | $2.41 | 100 |
| 2023-08-18 | 2.39 | $2.41 | — |
| 2023-08-17 | 2.38 | $2.41 | — |
| 2023-08-16 | 2.38 | $2.41 | — |
| 2023-08-15 | 2.38 | $2.41 | — |
| 2023-08-14 | 2.38 | $2.41 | — |
| 2023-08-11 | 2.37 | $2.41 | — |
| 2023-08-10 | 2.37 | $2.41 | 100 |
| 2023-08-09 | 2.37 | $2.41 | — |
| 2023-08-08 | 2.36 | $2.41 | 13400 |
| 2023-08-07 | 2.36 | $2.41 | — |
| 2023-08-04 | 2.36 | $2.41 | — |
| 2023-08-03 | 2.35 | $2.41 | — |
| 2023-08-02 | 2.35 | $2.41 | 1100 |
| 2023-08-01 | 2.35 | $2.38 | 23600 |
| 2023-07-31 | 2.35 | $2.37 | — |
| 2023-07-28 | 2.35 | $2.37 | — |
| 2023-07-27 | 2.36 | $2.37 | — |
| 2023-07-26 | 2.36 | $2.37 | — |
| 2023-07-25 | 2.37 | $2.37 | 500 |
| 2023-07-24 | 2.38 | $2.37 | — |
| 2023-07-21 | 2.40 | $2.37 | — |
| 2023-07-20 | 2.41 | $2.37 | 201 |
| 2023-07-19 | 2.43 | $2.35 | 730 |
| 2023-07-18 | 2.46 | $2.45 | — |
| 2023-07-17 | 2.47 | $2.45 | — |
| 2023-07-14 | 2.48 | $2.45 | 400 |
| 2023-07-13 | 2.49 | $2.46 | — |
| 2023-07-12 | 2.51 | $2.46 | — |
| 2023-07-11 | 2.53 | $2.46 | 100 |
| 2023-07-10 | 2.55 | $2.46 | — |
| 2023-07-07 | 2.57 | $2.46 | 204 |
| 2023-07-06 | 2.60 | $2.49 | 201 |
| 2023-07-05 | 2.63 | $2.54 | — |
| 2023-07-03 | 2.65 | $2.54 | — |
| 2023-06-30 | 2.67 | $2.54 | 13940 |
| 2023-06-29 | 2.70 | $2.77 | — |
| 2023-06-28 | 2.68 | $2.77 | — |
| 2023-06-27 | 2.67 | $2.77 | — |
| 2023-06-26 | 2.64 | $2.77 | — |
| 2023-06-23 | 2.62 | $2.77 | — |
| 2023-06-22 | 2.59 | $2.77 | — |
| 2023-06-21 | 2.56 | $2.77 | — |
| 2023-06-20 | 2.52 | $2.77 | 1010 |
| 2023-06-16 | 2.48 | $2.53 | — |
| 2023-06-15 | 2.48 | $2.53 | — |
| 2023-06-14 | 2.48 | $2.53 | — |
| 2023-06-13 | 2.48 | $2.53 | — |
| 2023-06-12 | 2.49 | $2.53 | 18300 |
| 2023-06-09 | 2.49 | $2.53 | — |
| 2023-06-08 | 2.50 | $2.53 | — |
| 2023-06-07 | 2.51 | $2.53 | — |
| 2023-06-06 | 2.52 | $2.53 | — |
| 2023-06-05 | 2.53 | $2.53 | 300 |
| 2023-06-02 | 2.55 | $2.51 | — |
| 2023-06-01 | 2.57 | $2.51 | — |
| 2023-05-31 | 2.60 | $2.51 | 100 |
| 2023-05-30 | 2.64 | $2.56 | 200 |
| 2023-05-26 | 2.66 | $2.58 | — |
| 2023-05-25 | 2.70 | $2.58 | 200 |
| 2023-05-24 | 2.73 | $2.73 | — |
| 2023-05-23 | 2.74 | $2.73 | — |
| 2023-05-22 | 2.76 | $2.73 | 138 |
| 2023-05-19 | 2.77 | $2.57 | — |
| 2023-05-18 | 2.83 | $2.57 | 5800 |
| 2023-05-17 | 2.89 | $2.76 | 1500 |
| 2023-05-16 | 2.92 | $2.93 | — |
| 2023-05-15 | 2.92 | $2.93 | — |
| 2023-05-12 | 2.92 | $2.93 | 1800 |
| 2023-05-11 | 2.92 | $2.93 | — |
| 2023-05-10 | 2.93 | $2.93 | — |
| 2023-05-09 | 2.93 | $2.93 | 7900 |
| 2023-05-08 | 2.93 | $2.93 | — |
| 2023-05-05 | 2.94 | $2.93 | — |
| 2023-05-04 | 2.94 | $2.93 | — |
| 2023-05-03 | 2.95 | $2.93 | — |
| 2023-05-02 | 2.96 | $2.93 | — |
| 2023-05-01 | 2.97 | $2.93 | — |
| 2023-04-28 | 2.98 | $2.93 | 610 |
| 2023-04-27 | 3.00 | $2.92 | — |
| 2023-04-26 | 3.01 | $2.93 | 200 |
| 2023-04-25 | 3.03 | $3.04 | — |
| 2023-04-24 | 3.03 | $3.04 | 100 |
| 2023-04-21 | 3.03 | $3.04 | 1300 |
| 2023-04-20 | 3.03 | $3.04 | — |
| 2023-04-19 | 3.03 | $3.04 | 1004 |
| 2023-04-18 | 3.02 | $3.04 | — |
| 2023-04-17 | 3.02 | $3.04 | — |
| 2023-04-14 | 3.02 | $3.04 | — |
| 2023-04-13 | 3.02 | $3.04 | — |
| 2023-04-12 | 3.02 | $3.04 | — |
| 2023-04-11 | 3.01 | $3.04 | 300 |
| 2023-04-10 | 3.01 | $3.01 | — |
| 2023-04-06 | 3.01 | $3.01 | — |
| 2023-04-05 | 3.01 | $3.01 | — |
| 2023-04-04 | 3.02 | $3.01 | — |
| 2023-04-03 | 3.02 | $3.01 | — |
| 2023-03-31 | 3.02 | $3.01 | — |
| 2023-03-30 | 3.03 | $3.01 | — |
| 2023-03-29 | 3.04 | $3.01 | — |
| 2023-03-28 | 3.04 | $3.01 | — |
| 2023-03-27 | 3.05 | $3.01 | — |
| 2023-03-24 | 3.06 | $3.01 | — |
| 2023-03-23 | 3.07 | $3.01 | — |
| 2023-03-22 | 3.09 | $3.01 | — |
| 2023-03-21 | 3.10 | $3.01 | 1000 |
| 2023-03-20 | 3.12 | $3.12 | — |
| 2023-03-17 | 3.12 | $3.12 | — |
| 2023-03-16 | 3.12 | $3.12 | — |
| 2023-03-15 | 3.11 | $3.12 | 14600 |
| 2023-03-14 | 3.11 | $3.12 | — |
| 2023-03-13 | 3.11 | $3.12 | — |
| 2023-03-10 | 3.10 | $3.12 | — |
| 2023-03-09 | 3.10 | $3.12 | — |
| 2023-03-08 | 3.09 | $3.12 | — |
| 2023-03-07 | 3.08 | $3.12 | — |
| 2023-03-06 | 3.07 | $3.12 | — |
| 2023-03-03 | 3.06 | $3.12 | — |
| 2023-03-02 | 3.05 | $3.12 | — |
| 2023-03-01 | 3.04 | $3.12 | 100 |
| 2023-02-28 | 3.02 | $2.95 | — |
| 2023-02-27 | 3.04 | $2.95 | — |
| 2023-02-24 | 3.06 | $2.95 | 3600 |
| 2023-02-23 | 3.08 | $3.04 | — |
| 2023-02-22 | 3.09 | $3.04 | — |
| 2023-02-21 | 3.09 | $3.04 | 3900 |
| 2023-02-17 | 3.10 | $3.04 | — |
| 2023-02-16 | 3.11 | $3.04 | — |
| 2023-02-15 | 3.13 | $3.04 | — |
| 2023-02-14 | 3.14 | $3.04 | — |
| 2023-02-13 | 3.16 | $3.04 | 100 |
| 2023-02-10 | 3.18 | $3.12 | — |
| 2023-02-09 | 3.18 | $3.12 | — |
| 2023-02-08 | 3.19 | $3.12 | — |
| 2023-02-07 | 3.19 | $3.12 | — |
| 2023-02-06 | 3.20 | $3.12 | — |
| 2023-02-03 | 3.20 | $3.12 | 1000 |
| 2023-02-02 | 3.21 | $3.16 | — |
| 2023-02-01 | 3.21 | $3.16 | — |
| 2023-01-31 | 3.21 | $3.16 | — |
| 2023-01-30 | 3.20 | $3.16 | — |
| 2023-01-27 | 3.20 | $3.16 | — |
| 2023-01-26 | 3.19 | $3.16 | — |
| 2023-01-25 | 3.18 | $3.16 | — |
| 2023-01-24 | 3.17 | $3.16 | — |
| 2023-01-23 | 3.16 | $3.16 | — |
| 2023-01-20 | 3.15 | $3.16 | — |
| 2023-01-19 | 3.13 | $3.16 | — |
| 2023-01-18 | 3.11 | $3.16 | 440 |
| 2023-01-17 | 3.08 | $3.02 | — |
| 2023-01-13 | 3.08 | $3.02 | — |
| 2023-01-12 | 3.08 | $3.02 | — |
| 2023-01-11 | 3.07 | $3.02 | — |
| 2023-01-10 | 3.07 | $3.02 | — |
| 2023-01-09 | 3.06 | $3.02 | — |
| 2023-01-06 | 3.05 | $3.02 | — |
| 2023-01-05 | 3.04 | $3.02 | — |
| 2023-01-04 | 3.03 | $3.02 | — |
| 2023-01-03 | 3.01 | $3.02 | — |
| 2022-12-30 | 2.99 | $3.02 | — |
| 2022-12-29 | 2.97 | $3.02 | — |
| 2022-12-28 | 2.94 | $3.02 | — |
| 2022-12-27 | 2.91 | $3.02 | — |
| 2022-12-23 | 2.87 | $3.02 | — |
| 2022-12-22 | 2.82 | $3.02 | — |
| 2022-12-21 | 2.77 | $3.02 | — |
| 2022-12-20 | 2.70 | $3.02 | 3000 |
| 2022-12-19 | 2.63 | $2.60 | — |
| 2022-12-16 | 2.63 | $2.60 | — |
| 2022-12-15 | 2.63 | $2.60 | — |
| 2022-12-14 | 2.62 | $2.60 | — |
| 2022-12-13 | 2.62 | $2.60 | — |
| 2022-12-12 | 2.62 | $2.60 | — |
| 2022-12-09 | 2.62 | $2.60 | — |
| 2022-12-08 | 2.62 | $2.60 | — |
| 2022-12-07 | 2.62 | $2.60 | — |
| 2022-12-06 | 2.61 | $2.60 | — |
| 2022-12-05 | 2.61 | $2.60 | — |
| 2022-12-02 | 2.60 | $2.60 | — |
| 2022-12-01 | 2.59 | $2.60 | — |
| 2022-11-30 | 2.58 | $2.60 | — |
| 2022-11-29 | 2.57 | $2.60 | — |
| 2022-11-28 | 2.56 | $2.60 | — |
| 2022-11-25 | 2.55 | $2.60 | — |
| 2022-11-23 | 2.53 | $2.60 | 100 |
| 2022-11-22 | 2.51 | $2.60 | — |
| 2022-11-21 | 2.48 | $2.60 | — |
| 2022-11-18 | 2.45 | $2.60 | — |
| 2022-11-17 | 2.42 | $2.60 | — |
| 2022-11-16 | 2.38 | $2.60 | — |
| 2022-11-15 | 2.33 | $2.60 | 200 |
| 2022-11-14 | 2.28 | $2.36 | — |
| 2022-11-11 | 2.27 | $2.36 | — |
| 2022-11-10 | 2.26 | $2.36 | — |
| 2022-11-09 | 2.24 | $2.36 | — |
| 2022-11-08 | 2.23 | $2.36 | 3500 |
| 2022-11-07 | 2.21 | $2.40 | 400 |
| 2022-11-04 | 2.18 | $2.40 | 100 |
| 2022-11-03 | 2.15 | $2.15 | — |
| 2022-11-02 | 2.17 | $2.15 | 2300 |
| 2022-11-01 | 2.19 | $2.15 | — |
| 2022-10-31 | 2.21 | $2.15 | — |
| 2022-10-28 | 2.24 | $2.15 | — |
| 2022-10-27 | 2.28 | $2.15 | 2600 |
| 2022-10-26 | 2.32 | $2.15 | — |
| 2022-10-25 | 2.37 | $2.15 | 134 |
| 2022-10-24 | 2.42 | $2.38 | — |
| 2022-10-21 | 2.44 | $2.38 | — |
| 2022-10-20 | 2.46 | $2.38 | — |
| 2022-10-19 | 2.49 | $2.38 | — |
| 2022-10-18 | 2.52 | $2.38 | — |
| 2022-10-17 | 2.55 | $2.38 | 1800 |
| 2022-10-14 | 2.59 | $2.60 | 1700 |
| 2022-10-13 | 2.59 | $2.60 | — |
| 2022-10-12 | 2.59 | $2.60 | 7700 |
| 2022-10-11 | 2.59 | $2.60 | — |
| 2022-10-10 | 2.59 | $2.60 | 7800 |
| 2022-10-07 | 2.59 | $2.60 | — |
| 2022-10-06 | 2.59 | $2.60 | — |
| 2022-10-05 | 2.59 | $2.60 | — |
| 2022-10-04 | 2.59 | $2.60 | — |
| 2022-10-03 | 2.59 | $2.60 | — |
| 2022-09-30 | 2.59 | $2.60 | — |
| 2022-09-29 | 2.59 | $2.60 | — |
| 2022-09-28 | 2.59 | $2.60 | — |
| 2022-09-27 | 2.59 | $2.60 | — |
| 2022-09-26 | 2.59 | $2.60 | — |
| 2022-09-23 | 2.60 | $2.60 | — |
| 2022-09-22 | 2.60 | $2.60 | — |
| 2022-09-21 | 2.60 | $2.60 | — |
| 2022-09-20 | 2.61 | $2.60 | 6000 |
| 2022-09-19 | 2.61 | $2.60 | — |
| 2022-09-16 | 2.62 | $2.60 | 100 |
| 2022-09-15 | 2.62 | $2.60 | — |
| 2022-09-14 | 2.63 | $2.60 | — |
| 2022-09-13 | 2.64 | $2.60 | — |
| 2022-09-12 | 2.65 | $2.60 | — |
| 2022-09-09 | 2.67 | $2.60 | — |
| 2022-09-08 | 2.68 | $2.60 | 15635 |
| 2022-09-07 | 2.70 | $2.70 | — |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.70 | $2.70 | — |
| 2022-09-01 | 2.70 | $2.70 | — |
| 2022-08-31 | 2.70 | $2.70 | — |
| 2022-08-30 | 2.70 | $2.70 | — |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.70 | $2.70 | — |
| 2022-08-25 | 2.70 | $2.70 | — |
| 2022-08-24 | 2.70 | $2.70 | — |
| 2022-08-23 | 2.70 | $2.70 | — |
| 2022-08-22 | 2.70 | $2.70 | — |
| 2022-08-19 | 2.70 | $2.70 | — |
| 2022-08-18 | 2.70 | $2.70 | — |
| 2022-08-17 | 2.70 | $2.70 | — |
| 2022-08-16 | 2.70 | $2.70 | — |
| 2022-08-15 | 2.70 | $2.70 | — |
| 2022-08-12 | 2.70 | $2.70 | — |
| 2022-08-11 | 2.70 | $2.70 | — |
| 2022-08-10 | 2.70 | $2.70 | 100 |
| 2022-08-09 | 2.70 | $2.70 | — |
| 2022-08-08 | 2.71 | $2.70 | — |
| 2022-08-05 | 2.71 | $2.70 | — |
| 2022-08-04 | 2.71 | $2.70 | — |
| 2022-08-03 | 2.71 | $2.70 | — |
| 2022-08-02 | 2.71 | $2.70 | — |
| 2022-08-01 | 2.71 | $2.70 | — |
| 2022-07-29 | 2.71 | $2.70 | — |
| 2022-07-28 | 2.71 | $2.70 | — |
| 2022-07-27 | 2.71 | $2.70 | — |
| 2022-07-26 | 2.71 | $2.70 | — |
| 2022-07-25 | 2.71 | $2.70 | — |
| 2022-07-22 | 2.71 | $2.70 | — |
| 2022-07-21 | 2.71 | $2.70 | — |
| 2022-07-20 | 2.71 | $2.70 | — |
| 2022-07-19 | 2.71 | $2.70 | — |
| 2022-07-18 | 2.72 | $2.70 | — |
| 2022-07-15 | 2.72 | $2.70 | — |
| 2022-07-14 | 2.72 | $2.70 | — |
| 2022-07-13 | 2.72 | $2.70 | — |
| 2022-07-12 | 2.72 | $2.70 | — |
| 2022-07-11 | 2.72 | $2.70 | — |
| 2022-07-08 | 2.72 | $2.70 | — |
| 2022-07-07 | 2.72 | $2.70 | — |
| 2022-07-06 | 2.73 | $2.70 | — |
| 2022-07-05 | 2.73 | $2.70 | — |
| 2022-07-01 | 2.73 | $2.70 | — |
| 2022-06-30 | 2.73 | $2.70 | — |
| 2022-06-29 | 2.73 | $2.70 | — |
| 2022-06-28 | 2.73 | $2.70 | — |
| 2022-06-27 | 2.74 | $2.70 | — |
| 2022-06-24 | 2.74 | $2.70 | — |
| 2022-06-23 | 2.74 | $2.70 | — |
| 2022-06-22 | 2.74 | $2.70 | — |
| 2022-06-21 | 2.74 | $2.70 | 300 |
| 2022-06-17 | 2.74 | $2.74 | — |
| 2022-06-16 | 2.73 | $2.74 | — |
| 2022-06-15 | 2.73 | $2.74 | 5200 |
| 2022-06-14 | 2.71 | $2.74 | — |
| 2022-06-13 | 2.70 | $2.74 | — |
| 2022-06-10 | 2.69 | $2.74 | — |
| 2022-06-09 | 2.67 | $2.74 | — |
| 2022-06-08 | 2.65 | $2.74 | — |
| 2022-06-07 | 2.62 | $2.74 | — |
| 2022-06-06 | 2.59 | $2.74 | — |
| 2022-06-03 | 2.56 | $2.74 | — |
| 2022-06-02 | 2.52 | $2.74 | 200 |
| 2022-06-01 | 2.47 | $2.49 | 13400 |
| 2022-05-31 | 2.47 | $2.49 | — |
| 2022-05-27 | 2.47 | $2.49 | — |
| 2022-05-26 | 2.47 | $2.49 | — |
| 2022-05-25 | 2.46 | $2.49 | 200 |
| 2022-05-24 | 2.46 | $2.49 | 2200 |
| 2022-05-23 | 2.46 | $2.49 | — |
| 2022-05-20 | 2.46 | $2.49 | — |
| 2022-05-19 | 2.46 | $2.49 | — |
| 2022-05-18 | 2.45 | $2.49 | — |
| 2022-05-17 | 2.45 | $2.49 | 4200 |
| 2022-05-16 | 2.45 | $2.49 | 4500 |
| 2022-05-13 | 2.45 | $2.49 | — |
| 2022-05-12 | 2.45 | $2.49 | — |
| 2022-05-11 | 2.45 | $2.49 | — |
| 2022-05-10 | 2.44 | $2.49 | 15900 |
| 2022-05-09 | 2.44 | $2.49 | — |
| 2022-05-06 | 2.44 | $2.49 | 13200 |
| 2022-05-05 | 2.44 | $2.49 | — |
| 2022-05-04 | 2.44 | $2.49 | — |
| 2022-05-03 | 2.44 | $2.49 | — |
| 2022-05-02 | 2.44 | $2.49 | — |
| 2022-04-29 | 2.44 | $2.49 | — |
| 2022-04-28 | 2.44 | $2.49 | 100 |
| 2022-04-27 | 2.44 | $2.49 | — |
| 2022-04-26 | 2.44 | $2.49 | — |
| 2022-04-25 | 2.45 | $2.49 | — |
| 2022-04-22 | 2.45 | $2.49 | — |
| 2022-04-21 | 2.46 | $2.49 | — |
| 2022-04-20 | 2.47 | $2.49 | — |
| 2022-04-19 | 2.48 | $2.49 | — |
| 2022-04-18 | 2.49 | $2.49 | — |
| 2022-04-14 | 2.51 | $2.49 | — |
| 2022-04-13 | 2.53 | $2.49 | — |
| 2022-04-12 | 2.55 | $2.49 | — |
| 2022-04-11 | 2.58 | $2.49 | — |
| 2022-04-08 | 2.61 | $2.49 | 40000 |
| 2022-04-07 | 2.65 | $2.49 | 1940 |
| 2022-04-06 | 2.70 | $2.67 | — |
| 2022-04-05 | 2.71 | $2.67 | — |
| 2022-04-04 | 2.73 | $2.67 | — |
| 2022-04-01 | 2.75 | $2.67 | — |
| 2022-03-31 | 2.78 | $2.67 | 4800 |
| 2022-03-30 | 2.81 | $2.67 | — |
| 2022-03-29 | 2.85 | $2.67 | — |
| 2022-03-28 | 2.89 | $2.67 | 10000 |
| 2022-03-25 | 2.94 | $2.85 | — |
| 2022-03-24 | 2.96 | $2.85 | 3200 |
| 2022-03-23 | 2.98 | $2.85 | — |
| 2022-03-22 | 3.01 | $2.85 | — |
| 2022-03-21 | 3.04 | $2.85 | — |
| 2022-03-18 | 3.08 | $2.85 | 100 |
| 2022-03-17 | 3.12 | $3.06 | — |
| 2022-03-16 | 3.12 | $3.06 | — |
| 2022-03-15 | 3.13 | $3.06 | 7600 |
| 2022-03-14 | 3.13 | $3.06 | — |
| 2022-03-11 | 3.13 | $3.06 | 11200 |
| 2022-03-10 | 3.14 | $3.06 | — |
| 2022-03-09 | 3.14 | $3.06 | — |
| 2022-03-08 | 3.15 | $3.06 | 100 |
| 2022-03-07 | 3.15 | $3.16 | — |
| 2022-03-04 | 3.13 | $3.16 | 3200 |
| 2022-03-03 | 3.11 | $3.16 | 1000 |
| 2022-03-02 | 3.08 | $3.15 | 2500 |
| 2022-03-01 | 3.05 | $3.11 | 8100 |
| 2022-02-28 | 3.03 | $3.11 | 16100 |
| 2022-02-25 | 3.00 | $3.08 | 10600 |
| 2022-02-24 | 2.97 | $3.08 | 400 |
| 2022-02-23 | 2.93 | $2.98 | — |
| 2022-02-22 | 2.91 | $2.98 | — |
| 2022-02-18 | 2.89 | $2.98 | 300 |
| 2022-02-17 | 2.86 | $2.97 | 37700 |
| 2022-02-16 | 2.83 | $2.98 | 13300 |
| 2022-02-15 | 2.79 | $2.89 | 100 |
| 2022-02-14 | 2.77 | $2.95 | — |
| 2022-02-11 | 2.72 | $2.95 | 100 |
| 2022-02-10 | 2.67 | $2.64 | — |
| 2022-02-09 | 2.68 | $2.64 | — |
| 2022-02-08 | 2.69 | $2.64 | — |
| 2022-02-07 | 2.70 | $2.64 | — |
| 2022-02-04 | 2.71 | $2.64 | — |
| 2022-02-03 | 2.73 | $2.64 | — |
| 2022-02-02 | 2.74 | $2.64 | 700 |
| 2022-02-01 | 2.76 | $2.64 | 200 |
| 2022-01-31 | 2.78 | $2.88 | — |
| 2022-01-28 | 2.76 | $2.88 | — |
| 2022-01-27 | 2.73 | $2.88 | 100 |
| 2022-01-26 | 2.69 | $2.92 | 435 |
| 2022-01-25 | 2.64 | $2.55 | — |
| 2022-01-24 | 2.66 | $2.55 | — |
| 2022-01-21 | 2.69 | $2.55 | — |
| 2022-01-20 | 2.71 | $2.55 | 200 |
| 2022-01-19 | 2.75 | $2.77 | — |
| 2022-01-18 | 2.74 | $2.77 | — |
| 2022-01-14 | 2.73 | $2.77 | — |
| 2022-01-13 | 2.71 | $2.77 | — |
| 2022-01-12 | 2.70 | $2.77 | — |
| 2022-01-11 | 2.68 | $2.77 | — |
| 2022-01-10 | 2.66 | $2.77 | 10324 |
| 2022-01-07 | 2.63 | $2.64 | — |
| 2022-01-06 | 2.63 | $2.64 | — |
| 2022-01-05 | 2.63 | $2.64 | 3500 |
| 2022-01-04 | 2.62 | $2.64 | — |
| 2022-01-03 | 2.62 | $2.64 | — |
| 2021-12-31 | 2.62 | $2.64 | 8800 |
| 2021-12-30 | 2.61 | $2.65 | 300 |
| 2021-12-29 | 2.61 | $2.60 | — |
| 2021-12-28 | 2.61 | $2.60 | — |
| 2021-12-27 | 2.62 | $2.60 | — |
| 2021-12-23 | 2.62 | $2.60 | — |
| 2021-12-22 | 2.63 | $2.60 | — |
| 2021-12-21 | 2.63 | $2.60 | 3000 |
| 2021-12-20 | 2.64 | $2.63 | — |
| 2021-12-17 | 2.64 | $2.63 | — |
| 2021-12-16 | 2.64 | $2.63 | — |
| 2021-12-15 | 2.65 | $2.63 | — |
| 2021-12-14 | 2.65 | $2.63 | — |
| 2021-12-13 | 2.65 | $2.63 | — |
| 2021-12-10 | 2.66 | $2.63 | — |
| 2021-12-09 | 2.66 | $2.63 | 108 |
| 2021-12-08 | 2.67 | $2.58 | 8200 |
| 2021-12-07 | 2.69 | $2.67 | 200 |
| 2021-12-06 | 2.69 | $2.68 | — |
| 2021-12-03 | 2.69 | $2.68 | — |
| 2021-12-02 | 2.69 | $2.68 | — |
| 2021-12-01 | 2.69 | $2.68 | — |
| 2021-11-30 | 2.68 | $2.68 | 15500 |
| 2021-11-29 | 2.68 | $2.68 | — |
| 2021-11-26 | 2.68 | $2.68 | 18300 |
| 2021-11-24 | 2.68 | $2.68 | 100 |
| 2021-11-23 | 2.67 | $2.68 | — |
| 2021-11-22 | 2.67 | $2.68 | — |
| 2021-11-19 | 2.66 | $2.68 | 15600 |
| 2021-11-18 | 2.66 | $2.68 | — |
| 2021-11-17 | 2.65 | $2.68 | 100 |
| 2021-11-16 | 2.64 | $2.65 | — |
| 2021-11-15 | 2.64 | $2.65 | 1000 |
| 2021-11-12 | 2.64 | $2.63 | 700 |
| 2021-11-11 | 2.64 | $2.62 | — |
| 2021-11-10 | 2.64 | $2.62 | — |
| 2021-11-09 | 2.64 | $2.62 | 1000 |
| 2021-11-08 | 2.64 | $2.67 | — |
| 2021-11-05 | 2.63 | $2.67 | — |
| 2021-11-04 | 2.62 | $2.67 | 300 |
| 2021-11-03 | 2.61 | $2.67 | — |
| 2021-11-02 | 2.60 | $2.67 | — |
| 2021-11-01 | 2.58 | $2.67 | 100 |
| 2021-10-29 | 2.56 | $2.52 | — |
| 2021-10-28 | 2.57 | $2.52 | — |
| 2021-10-27 | 2.58 | $2.52 | 304 |
| 2021-10-26 | 2.60 | $2.55 | 240 |
| 2021-10-25 | 2.61 | $2.56 | — |
| 2021-10-22 | 2.61 | $2.56 | — |
| 2021-10-21 | 2.62 | $2.56 | — |
| 2021-10-20 | 2.64 | $2.56 | — |
| 2021-10-19 | 2.65 | $2.56 | 510 |
| 2021-10-18 | 2.66 | $2.70 | — |
| 2021-10-15 | 2.65 | $2.70 | — |
| 2021-10-14 | 2.64 | $2.70 | — |
| 2021-10-13 | 2.62 | $2.70 | — |
| 2021-10-12 | 2.60 | $2.70 | — |
| 2021-10-11 | 2.58 | $2.70 | — |
| 2021-10-08 | 2.55 | $2.70 | — |
| 2021-10-07 | 2.52 | $2.70 | 210 |
| 2021-10-06 | 2.48 | $2.47 | 100 |
| 2021-10-05 | 2.49 | $2.58 | — |
| 2021-10-04 | 2.48 | $2.58 | 2000 |
| 2021-10-01 | 2.46 | $2.58 | — |
| 2021-09-30 | 2.44 | $2.58 | 23516 |
| 2021-09-29 | 2.42 | $2.50 | 1005 |
| 2021-09-28 | 2.41 | $2.41 | 22300 |
| 2021-09-27 | 2.42 | $2.41 | 3000 |
| 2021-09-24 | 2.43 | $2.49 | — |
| 2021-09-23 | 2.43 | $2.49 | 28700 |
| 2021-09-22 | 2.43 | $2.49 | 3000 |
| 2021-09-21 | 2.42 | $2.46 | — |
| 2021-09-20 | 2.43 | $2.46 | — |
| 2021-09-17 | 2.43 | $2.46 | 2400 |
| 2021-09-16 | 2.44 | $2.46 | 200 |
| 2021-09-15 | 2.45 | $2.52 | — |
| 2021-09-14 | 2.45 | $2.52 | — |
| 2021-09-13 | 2.44 | $2.52 | — |
| 2021-09-10 | 2.44 | $2.52 | — |
| 2021-09-09 | 2.44 | $2.52 | 4400 |
| 2021-09-08 | 2.44 | $2.52 | — |
| 2021-09-07 | 2.44 | $2.52 | — |
| 2021-09-03 | 2.44 | $2.52 | — |
| 2021-09-02 | 2.44 | $2.52 | — |
| 2021-09-01 | 2.45 | $2.52 | — |
| 2021-08-31 | 2.45 | $2.52 | 1700 |
| 2021-08-30 | 2.46 | $2.51 | — |
| 2021-08-27 | 2.47 | $2.51 | — |
| 2021-08-26 | 2.49 | $2.51 | — |
| 2021-08-25 | 2.51 | $2.51 | 3700 |
| 2021-08-24 | 2.53 | $2.51 | — |
| 2021-08-23 | 2.56 | $2.51 | — |
| 2021-08-20 | 2.59 | $2.51 | — |
| 2021-08-19 | 2.63 | $2.51 | 23800 |
| 2021-08-18 | 2.68 | $2.68 | — |
| 2021-08-17 | 2.70 | $2.68 | — |
| 2021-08-16 | 2.73 | $2.68 | — |
| 2021-08-13 | 2.76 | $2.68 | — |
| 2021-08-12 | 2.79 | $2.68 | — |
| 2021-08-11 | 2.83 | $2.68 | — |
| 2021-08-10 | 2.88 | $2.68 | 500 |
| 2021-08-09 | 2.94 | $2.88 | — |
| 2021-08-06 | 2.97 | $2.88 | — |
| 2021-08-05 | 3.00 | $2.88 | — |
| 2021-08-04 | 3.04 | $2.88 | — |
| 2021-08-03 | 3.08 | $2.88 | — |
| 2021-08-02 | 3.13 | $2.88 | 700 |
| 2021-07-30 | 3.19 | $3.19 | 7400 |
| 2021-07-29 | 3.20 | $3.19 | — |
| 2021-07-28 | 3.20 | $3.19 | — |
| 2021-07-27 | 3.21 | $3.19 | — |
| 2021-07-26 | 3.21 | $3.19 | — |
| 2021-07-23 | 3.22 | $3.19 | 901 |
| 2021-07-22 | 3.23 | $3.25 | — |
| 2021-07-21 | 3.23 | $3.25 | — |
| 2021-07-20 | 3.23 | $3.25 | — |
| 2021-07-19 | 3.23 | $3.25 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-07-15
Close Price
$0.78
Vol: 1740
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.85
Maximum
3.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.77 | $0.78 | 1740 |
| 2026-07-14 | 0.77 | $0.78 | 1740 |
| 2026-07-13 | 0.77 | $0.78 | 1740 |
| 2026-07-10 | 0.77 | $0.78 | 1740 |
| 2026-07-09 | 0.78 | $0.78 | 1740 |
| 2026-07-08 | 0.78 | $0.78 | 1740 |
| 2026-07-07 | 0.79 | $0.78 | 6511 |
| 2026-07-06 | 0.79 | $0.81 | 1740 |
| 2026-07-02 | 0.79 | $0.81 | 1740 |
| 2026-07-01 | 0.79 | $0.81 | 1740 |
| 2026-06-30 | 0.79 | $0.81 | 1740 |
| 2026-06-29 | 0.80 | $0.81 | 2539 |
| 2026-06-26 | 0.80 | $0.81 | 1740 |
| 2026-06-25 | 0.80 | $0.81 | 11600 |
| 2026-06-24 | 0.81 | $0.78 | 1740 |
| 2026-06-23 | 0.83 | $0.78 | 5604 |
| 2026-06-22 | 0.85 | $0.87 | 1740 |
| 2026-06-18 | 0.85 | $0.87 | 1740 |
| 2026-06-17 | 0.85 | $0.87 | 1740 |
| 2026-06-16 | 0.85 | $0.87 | 1800 |
| 2026-06-15 | 0.86 | $0.86 | 1740 |
| 2026-06-12 | 0.86 | $0.86 | 1740 |
| 2026-06-11 | 0.87 | $0.86 | 2400 |
| 2026-06-10 | 0.88 | $0.85 | 27800 |
| 2026-06-09 | 0.90 | $0.88 | 100 |
| 2026-06-08 | 0.91 | $0.94 | 1745 |
| 2026-06-05 | 0.90 | $0.92 | 64800 |
| 2026-06-04 | 0.90 | $0.92 | 5100 |
| 2026-06-03 | 0.90 | $0.88 | 6085 |
| 2026-06-02 | 0.91 | $0.88 | 6085 |
| 2026-06-01 | 0.92 | $0.88 | 6085 |
| 2026-05-29 | 0.94 | $0.88 | 6085 |
| 2026-05-28 | 0.96 | $0.88 | 6085 |
| 2026-05-27 | 0.98 | $0.95 | 6085 |
| 2026-05-26 | 0.99 | $0.95 | 6085 |
| 2026-05-22 | 1.00 | $1.00 | 6085 |
| 2026-05-21 | 1.00 | $1.00 | 6085 |
| 2026-05-20 | 0.99 | $1.00 | 6085 |
| 2026-05-19 | 0.99 | $1.00 | 6085 |
| 2026-05-18 | 0.98 | $1.00 | 6085 |
| 2026-05-15 | 0.97 | $1.00 | 170205 |
| 2026-05-14 | 0.96 | $0.95 | 6085 |
| 2026-05-13 | 0.96 | $0.95 | 6085 |
| 2026-05-12 | 0.96 | $0.95 | 6085 |
| 2026-05-11 | 0.96 | $0.95 | 6085 |
| 2026-05-08 | 0.96 | $0.95 | 6085 |
| 2026-05-07 | 0.96 | $0.95 | — |
| 2026-05-06 | 0.96 | $0.95 | 6085 |
| 2026-05-05 | 0.96 | $0.95 | 6085 |
| 2026-05-04 | 0.97 | $0.95 | 30000 |
| 2026-05-01 | 0.97 | $1.02 | 7700 |
| 2026-04-30 | 0.95 | $0.94 | 6085 |
| 2026-04-29 | 0.95 | $0.94 | 6085 |
| 2026-04-28 | 0.95 | $0.94 | 6085 |
| 2026-04-27 | 0.95 | $0.94 | 6085 |
| 2026-04-24 | 0.95 | $0.95 | 6085 |
| 2026-04-23 | 0.95 | $0.95 | 6085 |
| 2026-04-22 | 0.94 | $0.95 | 6085 |
| 2026-04-21 | 0.94 | $0.95 | 6085 |
| 2026-04-20 | 0.93 | $0.95 | — |
| 2026-04-17 | 0.92 | $0.95 | 6085 |
| 2026-04-16 | 0.92 | $0.95 | 15747 |
| 2026-04-15 | 0.90 | $0.91 | 6085 |
| 2026-04-14 | 0.90 | $0.91 | 6085 |
| 2026-04-13 | 0.90 | $0.91 | 6085 |
| 2026-04-10 | 0.90 | $0.91 | 6085 |
| 2026-04-09 | 0.90 | $0.91 | 6085 |
| 2026-04-08 | 0.90 | $0.91 | — |
| 2026-04-07 | 0.90 | $0.91 | — |
| 2026-04-06 | 0.90 | $0.91 | 6085 |
| 2026-04-02 | 0.90 | $0.91 | 6085 |
| 2026-04-01 | 0.90 | $0.91 | 6085 |
| 2026-03-31 | 0.90 | $0.91 | 6085 |
| 2026-03-30 | 0.91 | $0.91 | 6085 |
| 2026-03-27 | 0.91 | $0.91 | 6085 |
| 2026-03-26 | 0.91 | $0.91 | 6085 |
| 2026-03-25 | 0.92 | $0.91 | 6085 |
| 2026-03-24 | 0.93 | $0.91 | 6085 |
| 2026-03-23 | 0.93 | $0.91 | 6085 |
| 2026-03-20 | 0.95 | $0.88 | 27100 |
| 2026-03-19 | 0.97 | $0.98 | — |
| 2026-03-18 | 0.96 | $0.98 | 6085 |
| 2026-03-17 | 0.96 | $0.98 | 6085 |
| 2026-03-16 | 0.95 | $0.96 | — |
| 2026-03-13 | 0.95 | $0.96 | 6085 |
| 2026-03-12 | 0.95 | $0.96 | 6085 |
| 2026-03-11 | 0.96 | $0.96 | 6085 |
| 2026-03-10 | 0.96 | $0.96 | 6085 |
| 2026-03-09 | 0.96 | $0.96 | 6085 |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.97 | $0.96 | 6085 |
| 2026-03-04 | 0.97 | $0.96 | 6085 |
| 2026-03-03 | 0.98 | $0.96 | 6085 |
| 2026-03-02 | 0.98 | $1.00 | 6100 |
| 2026-02-27 | 0.98 | $0.99 | 1.5M |
| 2026-02-26 | 0.98 | $0.98 | — |
| 2026-02-25 | 0.98 | $0.98 | — |
| 2026-02-24 | 0.99 | $0.98 | — |
| 2026-02-23 | 0.99 | $0.98 | — |
| 2026-02-20 | 1.00 | $0.98 | — |
| 2026-02-19 | 1.01 | $0.98 | — |
| 2026-02-18 | 1.02 | $0.98 | 100 |
| 2026-02-17 | 1.03 | $1.02 | 1300 |
| 2026-02-13 | 1.03 | $1.02 | — |
| 2026-02-12 | 1.03 | $1.02 | 12808 |
| 2026-02-11 | 1.04 | $1.06 | — |
| 2026-02-10 | 1.02 | $1.06 | 3616 |
| 2026-02-09 | 1.01 | $0.99 | 5000 |
| 2026-02-06 | 1.02 | $1.04 | — |
| 2026-02-05 | 1.01 | $1.04 | 10540 |
| 2026-02-04 | 1.00 | $1.00 | 301 |
| 2026-02-03 | 0.99 | $1.00 | 301 |
| 2026-02-02 | 0.99 | $1.00 | — |
| 2026-01-30 | 0.99 | $1.00 | 35900 |
| 2026-01-29 | 0.99 | $0.99 | 5000 |
| 2026-01-28 | 0.99 | $0.99 | 301 |
| 2026-01-27 | 0.99 | $0.99 | 301 |
| 2026-01-26 | 1.00 | $0.99 | 301 |
| 2026-01-23 | 1.00 | $0.99 | 301 |
| 2026-01-22 | 1.00 | $0.99 | 301 |
| 2026-01-21 | 1.01 | $0.99 | 301 |
| 2026-01-20 | 1.01 | $0.99 | 68108 |
| 2026-01-16 | 1.02 | $1.03 | 301 |
| 2026-01-15 | 1.01 | $1.03 | 21200 |
| 2026-01-14 | 1.01 | $1.00 | 3042 |
| 2026-01-13 | 1.01 | $1.04 | 1022 |
| 2026-01-12 | 1.00 | $1.00 | 300 |
| 2026-01-09 | 1.00 | $1.00 | 300 |
| 2026-01-08 | 1.01 | $1.00 | 14012 |
| 2026-01-07 | 1.01 | $1.10 | 1344 |
| 2026-01-06 | 0.98 | $0.95 | 6100 |
| 2026-01-05 | 0.99 | $1.01 | 300 |
| 2026-01-02 | 0.99 | $1.01 | 14012 |
| 2025-12-31 | 0.99 | $0.99 | 300 |
| 2025-12-30 | 0.99 | $0.99 | 37544 |
| 2025-12-29 | 0.99 | $1.00 | 1600 |
| 2025-12-26 | 0.99 | $1.09 | 50524 |
| 2025-12-24 | 0.97 | $0.95 | — |
| 2025-12-23 | 0.98 | $0.95 | 50909 |
| 2025-12-22 | 1.00 | $1.02 | 6000 |
| 2025-12-19 | 1.00 | $0.96 | 6000 |
| 2025-12-18 | 1.01 | $0.96 | 16000 |
| 2025-12-17 | 1.03 | $1.10 | 10000 |
| 2025-12-16 | 1.02 | $1.01 | 1000 |
| 2025-12-15 | 1.02 | $1.01 | 2525 |
| 2025-12-12 | 1.03 | $1.02 | — |
| 2025-12-11 | 1.04 | $1.02 | — |
| 2025-12-10 | 1.05 | $1.02 | 1000 |
| 2025-12-09 | 1.06 | $0.95 | 10000 |
| 2025-12-08 | 1.09 | $1.09 | 50300 |
| 2025-12-05 | 1.09 | $1.11 | 1000 |
| 2025-12-04 | 1.08 | $1.11 | 1000 |
| 2025-12-03 | 1.07 | $1.07 | 1000 |
| 2025-12-02 | 1.07 | $1.07 | — |
| 2025-12-01 | 1.07 | $1.07 | 1000 |
| 2025-11-28 | 1.07 | $1.07 | — |
| 2025-11-26 | 1.07 | $1.07 | 1000 |
| 2025-11-25 | 1.07 | $1.07 | — |
| 2025-11-24 | 1.07 | $1.07 | 1000 |
| 2025-11-21 | 1.07 | $1.07 | 1000 |
| 2025-11-20 | 1.07 | $1.07 | 1000 |
| 2025-11-19 | 1.07 | $1.07 | 1000 |
| 2025-11-18 | 1.07 | $1.07 | 1000 |
| 2025-11-17 | 1.07 | $1.07 | 1000 |
| 2025-11-14 | 1.07 | $1.07 | 1000 |
| 2025-11-13 | 1.07 | $1.07 | 1000 |
| 2025-11-12 | 1.07 | $1.07 | 1000 |
| 2025-11-11 | 1.07 | $1.07 | 1000 |
| 2025-11-10 | 1.06 | $1.07 | 1000 |
| 2025-11-07 | 1.06 | $1.07 | 1000 |
| 2025-11-06 | 1.06 | $1.07 | 1000 |
| 2025-11-05 | 1.05 | $1.07 | 2100 |
| 2025-11-04 | 1.05 | $1.05 | 1000 |
| 2025-11-03 | 1.05 | $1.05 | 1000 |
| 2025-10-31 | 1.05 | $1.05 | 1000 |
| 2025-10-30 | 1.05 | $1.05 | 1000 |
| 2025-10-29 | 1.05 | $1.05 | 1000 |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.05 | $1.05 | — |
| 2025-10-24 | 1.06 | $1.05 | — |
| 2025-10-23 | 1.06 | $1.05 | — |
| 2025-10-22 | 1.06 | $1.05 | — |
| 2025-10-21 | 1.07 | $1.05 | — |
| 2025-10-20 | 1.07 | $1.05 | — |
| 2025-10-17 | 1.07 | $1.05 | — |
| 2025-10-16 | 1.08 | $1.05 | — |
| 2025-10-15 | 1.09 | $1.05 | — |
| 2025-10-14 | 1.10 | $1.05 | — |
| 2025-10-13 | 1.11 | $1.05 | 1000 |
| 2025-10-10 | 1.12 | $1.12 | — |
| 2025-10-09 | 1.11 | $1.12 | — |
| 2025-10-08 | 1.10 | $1.12 | — |
| 2025-10-07 | 1.09 | $1.12 | — |
| 2025-10-06 | 1.08 | $1.12 | 3700 |
| 2025-10-03 | 1.06 | $1.14 | — |
| 2025-10-02 | 1.03 | $1.14 | 1700 |
| 2025-10-01 | 1.00 | $1.07 | 2115 |
| 2025-09-30 | 0.98 | $1.03 | 203 |
| 2025-09-29 | 0.97 | $0.96 | — |
| 2025-09-26 | 0.98 | $0.96 | — |
| 2025-09-25 | 0.99 | $0.96 | — |
| 2025-09-24 | 1.01 | $0.96 | — |
| 2025-09-23 | 1.03 | $0.95 | 734 |
| 2025-09-22 | 1.06 | $1.22 | 30400 |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.01 | $1.00 | — |
| 2025-09-17 | 1.02 | $1.00 | 700 |
| 2025-09-16 | 1.03 | $1.05 | — |
| 2025-09-15 | 1.03 | $1.05 | 40304 |
| 2025-09-12 | 1.02 | $1.00 | — |
| 2025-09-11 | 1.03 | $1.00 | — |
| 2025-09-10 | 1.05 | $1.00 | — |
| 2025-09-09 | 1.07 | $1.00 | 705 |
| 2025-09-08 | 1.09 | $1.09 | 3200 |
| 2025-09-05 | 1.09 | $1.08 | — |
| 2025-09-04 | 1.09 | $1.08 | — |
| 2025-09-03 | 1.10 | $1.08 | — |
| 2025-09-02 | 1.10 | $1.08 | — |
| 2025-08-29 | 1.10 | $1.08 | 3300 |
| 2025-08-28 | 1.11 | $1.08 | 800 |
| 2025-08-27 | 1.11 | $1.10 | — |
| 2025-08-26 | 1.11 | $1.10 | 12621 |
| 2025-08-25 | 1.11 | $1.17 | — |
| 2025-08-22 | 1.08 | $1.17 | 5110 |
| 2025-08-21 | 1.05 | $1.16 | 5800 |
| 2025-08-20 | 1.02 | $1.03 | — |
| 2025-08-19 | 1.02 | $1.03 | — |
| 2025-08-18 | 1.03 | $1.03 | — |
| 2025-08-15 | 1.03 | $1.03 | — |
| 2025-08-14 | 1.03 | $1.03 | — |
| 2025-08-13 | 1.04 | $1.03 | — |
| 2025-08-12 | 1.04 | $1.03 | — |
| 2025-08-11 | 1.05 | $1.03 | — |
| 2025-08-08 | 1.06 | $1.03 | — |
| 2025-08-07 | 1.08 | $1.03 | 2400 |
| 2025-08-06 | 1.09 | $1.05 | — |
| 2025-08-05 | 1.10 | $1.05 | 1500 |
| 2025-08-04 | 1.12 | $1.08 | — |
| 2025-08-01 | 1.13 | $1.08 | — |
| 2025-07-31 | 1.14 | $1.08 | 1700 |
| 2025-07-30 | 1.15 | $1.23 | 100 |
| 2025-07-29 | 1.12 | $1.22 | 2600 |
| 2025-07-28 | 1.08 | $1.13 | — |
| 2025-07-25 | 1.07 | $1.13 | — |
| 2025-07-24 | 1.05 | $1.13 | 600 |
| 2025-07-23 | 1.02 | $1.00 | — |
| 2025-07-22 | 1.03 | $1.00 | — |
| 2025-07-21 | 1.05 | $1.00 | — |
| 2025-07-18 | 1.06 | $1.00 | 3700 |
| 2025-07-17 | 1.09 | $1.08 | — |
| 2025-07-16 | 1.09 | $1.08 | — |
| 2025-07-15 | 1.09 | $1.08 | — |
| 2025-07-14 | 1.09 | $1.08 | — |
| 2025-07-11 | 1.09 | $1.08 | 2000 |
| 2025-07-10 | 1.09 | $1.18 | — |
| 2025-07-09 | 1.07 | $1.18 | 2800 |
| 2025-07-08 | 1.03 | $1.03 | — |
| 2025-07-07 | 1.04 | $1.03 | — |
| 2025-07-03 | 1.04 | $1.03 | 5100 |
| 2025-07-02 | 1.05 | $1.10 | 200 |
| 2025-07-01 | 1.04 | $0.99 | — |
| 2025-06-30 | 1.06 | $0.99 | 1700 |
| 2025-06-27 | 1.09 | $1.11 | — |
| 2025-06-26 | 1.08 | $1.11 | 5000 |
| 2025-06-25 | 1.08 | $1.13 | 2400 |
| 2025-06-24 | 1.06 | $0.96 | 6001 |
| 2025-06-23 | 1.10 | $1.06 | — |
| 2025-06-20 | 1.11 | $1.06 | — |
| 2025-06-18 | 1.12 | $1.06 | 10322 |
| 2025-06-17 | 1.14 | $1.05 | — |
| 2025-06-16 | 1.17 | $1.05 | 24500 |
| 2025-06-13 | 1.20 | $1.22 | — |
| 2025-06-12 | 1.18 | $1.22 | — |
| 2025-06-11 | 1.16 | $1.22 | 2700 |
| 2025-06-10 | 1.14 | $1.20 | — |
| 2025-06-09 | 1.11 | $1.20 | — |
| 2025-06-06 | 1.08 | $1.20 | — |
| 2025-06-05 | 1.05 | $1.20 | 25400 |
| 2025-06-04 | 1.00 | $1.07 | 11845 |
| 2025-06-03 | 0.99 | $1.01 | — |
| 2025-06-02 | 0.99 | $1.01 | — |
| 2025-05-30 | 1.00 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.02 | $1.01 | — |
| 2025-05-27 | 1.04 | $1.01 | — |
| 2025-05-23 | 1.05 | $1.01 | 900 |
| 2025-05-22 | 1.08 | $1.02 | 81700 |
| 2025-05-21 | 1.10 | $1.00 | 105 |
| 2025-05-20 | 1.14 | $1.11 | 1900 |
| 2025-05-19 | 1.15 | $1.18 | — |
| 2025-05-16 | 1.15 | $1.18 | — |
| 2025-05-15 | 1.14 | $1.18 | 1300 |
| 2025-05-14 | 1.12 | $1.23 | 1300 |
| 2025-05-13 | 1.09 | $1.12 | — |
| 2025-05-12 | 1.09 | $1.12 | — |
| 2025-05-09 | 1.09 | $1.12 | — |
| 2025-05-08 | 1.09 | $1.12 | — |
| 2025-05-07 | 1.09 | $1.12 | — |
| 2025-05-06 | 1.10 | $1.12 | — |
| 2025-05-05 | 1.10 | $1.12 | 1525 |
| 2025-05-02 | 1.10 | $1.10 | 10000 |
| 2025-05-01 | 1.11 | $1.10 | — |
| 2025-04-30 | 1.13 | $1.10 | — |
| 2025-04-29 | 1.14 | $1.10 | 10300 |
| 2025-04-28 | 1.17 | $1.15 | — |
| 2025-04-25 | 1.18 | $1.15 | — |
| 2025-04-24 | 1.19 | $1.15 | — |
| 2025-04-23 | 1.20 | $1.15 | — |
| 2025-04-22 | 1.22 | $1.15 | 2900 |
| 2025-04-21 | 1.25 | $1.23 | — |
| 2025-04-17 | 1.25 | $1.23 | — |
| 2025-04-16 | 1.25 | $1.23 | — |
| 2025-04-15 | 1.26 | $1.23 | — |
| 2025-04-14 | 1.26 | $1.23 | — |
| 2025-04-11 | 1.26 | $1.23 | — |
| 2025-04-10 | 1.27 | $1.23 | — |
| 2025-04-09 | 1.27 | $1.23 | — |
| 2025-04-08 | 1.27 | $1.23 | — |
| 2025-04-07 | 1.27 | $1.23 | — |
| 2025-04-04 | 1.28 | $1.23 | 1200 |
| 2025-04-03 | 1.28 | $1.24 | — |
| 2025-04-02 | 1.28 | $1.24 | — |
| 2025-04-01 | 1.27 | $1.24 | — |
| 2025-03-31 | 1.26 | $1.24 | — |
| 2025-03-28 | 1.25 | $1.24 | — |
| 2025-03-27 | 1.24 | $1.24 | 30300 |
| 2025-03-26 | 1.23 | $1.23 | — |
| 2025-03-25 | 1.21 | $1.23 | 36300 |
| 2025-03-24 | 1.18 | $1.16 | — |
| 2025-03-21 | 1.18 | $1.16 | — |
| 2025-03-20 | 1.16 | $1.16 | — |
| 2025-03-19 | 1.15 | $1.16 | — |
| 2025-03-18 | 1.13 | $1.16 | 25000 |
| 2025-03-17 | 1.11 | $1.25 | 500 |
| 2025-03-14 | 1.05 | $1.06 | — |
| 2025-03-13 | 1.04 | $1.06 | — |
| 2025-03-12 | 1.02 | $1.06 | 5003 |
| 2025-03-11 | 1.01 | $1.03 | — |
| 2025-03-10 | 0.99 | $1.03 | 2500 |
| 2025-03-07 | 0.98 | $0.99 | 700 |
| 2025-03-06 | 0.97 | $1.08 | 8300 |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.94 | $0.93 | — |
| 2025-02-28 | 0.94 | $0.93 | — |
| 2025-02-27 | 0.94 | $0.93 | — |
| 2025-02-26 | 0.94 | $0.93 | — |
| 2025-02-25 | 0.95 | $0.93 | — |
| 2025-02-24 | 0.95 | $0.93 | — |
| 2025-02-21 | 0.96 | $0.93 | — |
| 2025-02-20 | 0.96 | $0.93 | — |
| 2025-02-19 | 0.97 | $0.93 | — |
| 2025-02-18 | 0.98 | $0.93 | — |
| 2025-02-14 | 0.99 | $0.93 | 2800 |
| 2025-02-13 | 1.00 | $0.99 | — |
| 2025-02-12 | 1.00 | $0.99 | — |
| 2025-02-11 | 1.00 | $0.99 | — |
| 2025-02-10 | 0.99 | $0.99 | 8500 |
| 2025-02-07 | 0.99 | $0.99 | — |
| 2025-02-06 | 0.98 | $0.99 | — |
| 2025-02-05 | 0.97 | $0.99 | — |
| 2025-02-04 | 0.96 | $0.99 | — |
| 2025-02-03 | 0.95 | $0.99 | 6200 |
| 2025-01-31 | 0.93 | $0.92 | — |
| 2025-01-30 | 0.93 | $0.92 | — |
| 2025-01-29 | 0.93 | $0.92 | 23000 |
| 2025-01-28 | 0.93 | $0.91 | 65200 |
| 2025-01-27 | 0.93 | $0.97 | 130200 |
| 2025-01-24 | 0.91 | $0.93 | — |
| 2025-01-23 | 0.91 | $0.93 | 9900 |
| 2025-01-22 | 0.90 | $0.91 | — |
| 2025-01-21 | 0.89 | $0.91 | — |
| 2025-01-17 | 0.89 | $0.91 | 25600 |
| 2025-01-16 | 0.88 | $0.89 | — |
| 2025-01-15 | 0.88 | $0.89 | — |
| 2025-01-14 | 0.88 | $0.89 | — |
| 2025-01-13 | 0.88 | $0.89 | — |
| 2025-01-10 | 0.89 | $0.89 | — |
| 2025-01-08 | 0.89 | $0.89 | — |
| 2025-01-07 | 0.89 | $0.89 | 1726 |
| 2025-01-06 | 0.89 | $0.90 | 16000 |
| 2025-01-03 | 0.89 | $0.88 | — |
| 2025-01-02 | 0.90 | $0.88 | 22600 |
| 2024-12-31 | 0.91 | $0.91 | 542 |
| 2024-12-30 | 0.91 | $0.91 | 1000 |
| 2024-12-27 | 0.91 | $0.91 | 200 |
| 2024-12-26 | 0.92 | $0.91 | — |
| 2024-12-24 | 0.92 | $0.91 | — |
| 2024-12-23 | 0.93 | $0.91 | 62900 |
| 2024-12-20 | 0.93 | $0.91 | — |
| 2024-12-19 | 0.94 | $0.91 | 4300 |
| 2024-12-18 | 0.95 | $0.97 | 1500 |
| 2024-12-17 | 0.95 | $0.98 | — |
| 2024-12-16 | 0.94 | $0.98 | 24000 |
| 2024-12-13 | 0.93 | $0.96 | — |
| 2024-12-12 | 0.92 | $0.96 | — |
| 2024-12-11 | 0.91 | $0.96 | — |
| 2024-12-10 | 0.90 | $0.96 | 222200 |
| 2024-12-09 | 0.89 | $0.92 | — |
| 2024-12-06 | 0.89 | $0.92 | 1900 |
| 2024-12-05 | 0.90 | $0.96 | 17700 |
| 2024-12-04 | 0.89 | $0.92 | — |
| 2024-12-03 | 0.89 | $0.92 | — |
| 2024-12-02 | 0.89 | $0.92 | 12400 |
| 2024-11-29 | 0.90 | $0.93 | — |
| 2024-11-27 | 0.90 | $0.93 | 20600 |
| 2024-11-26 | 0.91 | $0.90 | — |
| 2024-11-25 | 0.93 | $0.90 | — |
| 2024-11-22 | 0.96 | $0.90 | 500 |
| 2024-11-21 | 0.99 | $1.01 | — |
| 2024-11-20 | 1.00 | $1.01 | 1200 |
| 2024-11-19 | 1.01 | $1.01 | 5900 |
| 2024-11-18 | 1.02 | $1.00 | 20010 |
| 2024-11-15 | 1.03 | $0.98 | — |
| 2024-11-14 | 1.06 | $0.98 | 300 |
| 2024-11-13 | 1.09 | $1.02 | 19400 |
| 2024-11-12 | 1.12 | $1.15 | — |
| 2024-11-11 | 1.11 | $1.15 | — |
| 2024-11-08 | 1.10 | $1.15 | — |
| 2024-11-07 | 1.09 | $1.15 | 180004 |
| 2024-11-06 | 1.07 | $1.12 | — |
| 2024-11-05 | 1.07 | $1.12 | — |
| 2024-11-04 | 1.06 | $1.12 | 1300 |
| 2024-11-01 | 1.05 | $1.04 | — |
| 2024-10-31 | 1.07 | $1.04 | — |
| 2024-10-30 | 1.09 | $1.04 | 10000 |
| 2024-10-29 | 1.12 | $1.10 | 300 |
| 2024-10-28 | 1.14 | $1.15 | 5000 |
| 2024-10-25 | 1.14 | $1.15 | 5300 |
| 2024-10-24 | 1.14 | $1.12 | — |
| 2024-10-23 | 1.16 | $1.12 | — |
| 2024-10-22 | 1.17 | $1.12 | — |
| 2024-10-21 | 1.20 | $1.12 | — |
| 2024-10-18 | 1.22 | $1.12 | — |
| 2024-10-17 | 1.25 | $1.12 | — |
| 2024-10-16 | 1.29 | $1.12 | 1.2M |
| 2024-10-15 | 1.34 | $1.28 | — |
| 2024-10-14 | 1.34 | $1.28 | 100100 |
| 2024-10-11 | 1.35 | $1.20 | — |
| 2024-10-10 | 1.38 | $1.20 | — |
| 2024-10-09 | 1.41 | $1.20 | 2500 |
| 2024-10-08 | 1.46 | $1.47 | — |
| 2024-10-07 | 1.42 | $1.47 | 300000 |
| 2024-10-04 | 1.37 | $1.47 | — |
| 2024-10-03 | 1.31 | $1.47 | — |
| 2024-10-02 | 1.24 | $1.47 | 300 |
| 2024-10-01 | 1.15 | $1.30 | — |
| 2024-09-30 | 1.09 | $1.30 | — |
| 2024-09-27 | 1.02 | $1.30 | 100 |
| 2024-09-26 | 0.93 | $0.95 | — |
| 2024-09-25 | 0.94 | $0.95 | — |
| 2024-09-24 | 0.95 | $0.95 | — |
| 2024-09-23 | 0.96 | $0.95 | — |
| 2024-09-20 | 0.98 | $0.95 | 1600 |
| 2024-09-19 | 1.01 | $1.03 | — |
| 2024-09-18 | 1.01 | $1.03 | 1500 |
| 2024-09-17 | 1.01 | $0.93 | — |
| 2024-09-16 | 1.05 | $0.93 | 203400 |
| 2024-09-13 | 1.09 | $1.01 | 6300 |
| 2024-09-12 | 1.13 | $1.13 | — |
| 2024-09-11 | 1.13 | $1.13 | — |
| 2024-09-10 | 1.13 | $1.13 | — |
| 2024-09-09 | 1.13 | $1.13 | — |
| 2024-09-06 | 1.13 | $1.13 | 7500 |
| 2024-09-05 | 1.13 | $1.09 | 4000 |
| 2024-09-04 | 1.14 | $1.09 | 2006 |
| 2024-09-03 | 1.16 | $1.11 | 4700 |
| 2024-08-30 | 1.18 | $1.17 | — |
| 2024-08-29 | 1.18 | $1.17 | — |
| 2024-08-28 | 1.18 | $1.17 | — |
| 2024-08-27 | 1.18 | $1.17 | — |
| 2024-08-26 | 1.18 | $1.17 | 11700 |
| 2024-08-23 | 1.18 | $1.18 | 4800 |
| 2024-08-22 | 1.18 | $1.18 | — |
| 2024-08-21 | 1.17 | $1.18 | 100 |
| 2024-08-20 | 1.17 | $1.18 | 14100 |
| 2024-08-19 | 1.16 | $1.25 | 76200 |
| 2024-08-16 | 1.13 | $1.28 | 3900 |
| 2024-08-15 | 1.09 | $1.11 | — |
| 2024-08-14 | 1.09 | $1.11 | — |
| 2024-08-13 | 1.09 | $1.11 | — |
| 2024-08-12 | 1.09 | $1.11 | — |
| 2024-08-09 | 1.10 | $1.11 | — |
| 2024-08-08 | 1.10 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.12 | $1.11 | — |
| 2024-08-05 | 1.13 | $1.11 | 2000 |
| 2024-08-02 | 1.14 | $1.12 | — |
| 2024-08-01 | 1.16 | $1.12 | — |
| 2024-07-31 | 1.18 | $1.12 | — |
| 2024-07-30 | 1.20 | $1.12 | — |
| 2024-07-29 | 1.23 | $1.12 | 1400 |
| 2024-07-26 | 1.27 | $1.22 | 357000 |
| 2024-07-25 | 1.28 | $1.22 | 3700 |
| 2024-07-24 | 1.30 | $1.28 | — |
| 2024-07-23 | 1.29 | $1.28 | — |
| 2024-07-22 | 1.29 | $1.28 | — |
| 2024-07-19 | 1.29 | $1.28 | — |
| 2024-07-18 | 1.29 | $1.28 | 2500 |
| 2024-07-17 | 1.28 | $1.27 | — |
| 2024-07-16 | 1.28 | $1.27 | 15700 |
| 2024-07-15 | 1.28 | $1.37 | — |
| 2024-07-12 | 1.24 | $1.37 | 9500 |
| 2024-07-11 | 1.20 | $1.37 | 9300 |
| 2024-07-10 | 1.15 | $1.25 | — |
| 2024-07-09 | 1.12 | $1.25 | — |
| 2024-07-08 | 1.09 | $1.25 | 1000 |
| 2024-07-05 | 1.06 | $1.10 | — |
| 2024-07-03 | 1.06 | $1.10 | — |
| 2024-07-02 | 1.08 | $1.10 | 5300 |
| 2024-07-01 | 1.09 | $1.08 | 1100 |
| 2024-06-28 | 1.12 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.15 | $1.13 | — |
| 2024-06-25 | 1.18 | $1.13 | — |
| 2024-06-24 | 1.22 | $1.13 | 983500 |
| 2024-06-21 | 1.26 | $1.29 | — |
| 2024-06-20 | 1.27 | $1.29 | — |
| 2024-06-18 | 1.28 | $1.29 | — |
| 2024-06-17 | 1.29 | $1.29 | — |
| 2024-06-14 | 1.30 | $1.29 | — |
| 2024-06-13 | 1.32 | $1.29 | — |
| 2024-06-12 | 1.34 | $1.29 | — |
| 2024-06-11 | 1.37 | $1.29 | — |
| 2024-06-10 | 1.41 | $1.29 | — |
| 2024-06-07 | 1.45 | $1.29 | 1000 |
| 2024-06-06 | 1.50 | $1.49 | — |
| 2024-06-05 | 1.51 | $1.49 | 41900 |
| 2024-06-04 | 1.51 | $1.49 | — |
| 2024-06-03 | 1.51 | $1.49 | — |
| 2024-05-31 | 1.51 | $1.49 | — |
| 2024-05-30 | 1.51 | $1.49 | — |
| 2024-05-29 | 1.51 | $1.49 | — |
| 2024-05-28 | 1.51 | $1.49 | — |
| 2024-05-24 | 1.51 | $1.49 | — |
| 2024-05-23 | 1.51 | $1.49 | — |
| 2024-05-22 | 1.50 | $1.49 | — |
| 2024-05-21 | 1.50 | $1.49 | — |
| 2024-05-20 | 1.50 | $1.49 | 9001 |
| 2024-05-17 | 1.49 | $1.48 | — |
| 2024-05-16 | 1.49 | $1.48 | — |
| 2024-05-15 | 1.48 | $1.48 | 100 |
| 2024-05-14 | 1.47 | $1.45 | — |
| 2024-05-13 | 1.47 | $1.45 | — |
| 2024-05-10 | 1.47 | $1.45 | 1701 |
| 2024-05-09 | 1.47 | $1.43 | 18225 |
| 2024-05-08 | 1.47 | $1.44 | 1700 |
| 2024-05-07 | 1.47 | $1.47 | — |
| 2024-05-06 | 1.46 | $1.47 | — |
| 2024-05-03 | 1.45 | $1.47 | — |
| 2024-05-02 | 1.44 | $1.47 | — |
| 2024-05-01 | 1.42 | $1.47 | — |
| 2024-04-30 | 1.39 | $1.47 | — |
| 2024-04-29 | 1.37 | $1.47 | 3000 |
| 2024-04-26 | 1.33 | $1.41 | — |
| 2024-04-25 | 1.31 | $1.41 | — |
| 2024-04-24 | 1.29 | $1.41 | 100 |
| 2024-04-23 | 1.25 | $1.33 | — |
| 2024-04-22 | 1.24 | $1.33 | 3206 |
| 2024-04-19 | 1.23 | $1.23 | — |
| 2024-04-18 | 1.25 | $1.23 | — |
| 2024-04-17 | 1.27 | $1.23 | — |
| 2024-04-16 | 1.30 | $1.23 | — |
| 2024-04-15 | 1.34 | $1.23 | 20600 |
| 2024-04-12 | 1.38 | $1.41 | — |
| 2024-04-11 | 1.38 | $1.41 | — |
| 2024-04-10 | 1.39 | $1.41 | 100 |
| 2024-04-09 | 1.39 | $1.42 | — |
| 2024-04-08 | 1.39 | $1.42 | 3000 |
| 2024-04-05 | 1.39 | $1.41 | — |
| 2024-04-04 | 1.39 | $1.41 | 5500 |
| 2024-04-03 | 1.40 | $1.39 | — |
| 2024-04-02 | 1.41 | $1.39 | — |
| 2024-04-01 | 1.43 | $1.39 | 102 |
| 2024-03-28 | 1.45 | $1.41 | — |
| 2024-03-27 | 1.48 | $1.41 | 500 |
| 2024-03-26 | 1.51 | $1.49 | — |
| 2024-03-25 | 1.52 | $1.49 | — |
| 2024-03-22 | 1.53 | $1.49 | 5900 |
| 2024-03-21 | 1.55 | $1.52 | — |
| 2024-03-20 | 1.56 | $1.52 | 400 |
| 2024-03-19 | 1.57 | $1.56 | — |
| 2024-03-18 | 1.57 | $1.56 | — |
| 2024-03-15 | 1.57 | $1.56 | — |
| 2024-03-14 | 1.58 | $1.56 | — |
| 2024-03-13 | 1.58 | $1.56 | — |
| 2024-03-12 | 1.59 | $1.56 | — |
| 2024-03-11 | 1.60 | $1.56 | — |
| 2024-03-08 | 1.60 | $1.56 | 220000 |
| 2024-03-07 | 1.62 | $1.56 | 346 |
| 2024-03-06 | 1.63 | $1.60 | — |
| 2024-03-05 | 1.63 | $1.60 | — |
| 2024-03-04 | 1.63 | $1.60 | 10000 |
| 2024-03-01 | 1.63 | $1.65 | 19640 |
| 2024-02-29 | 1.62 | $1.61 | 10300 |
| 2024-02-28 | 1.61 | $1.74 | 1006 |
| 2024-02-27 | 1.57 | $1.56 | — |
| 2024-02-26 | 1.57 | $1.56 | — |
| 2024-02-23 | 1.57 | $1.56 | — |
| 2024-02-22 | 1.56 | $1.56 | — |
| 2024-02-21 | 1.56 | $1.56 | — |
| 2024-02-20 | 1.56 | $1.56 | — |
| 2024-02-16 | 1.56 | $1.56 | 10000 |
| 2024-02-15 | 1.56 | $1.56 | — |
| 2024-02-14 | 1.56 | $1.56 | — |
| 2024-02-13 | 1.55 | $1.56 | — |
| 2024-02-12 | 1.55 | $1.56 | — |
| 2024-02-09 | 1.55 | $1.56 | 3700 |
| 2024-02-08 | 1.54 | $1.71 | 700 |
| 2024-02-07 | 1.49 | $1.68 | 1035 |
| 2024-02-06 | 1.44 | $1.48 | — |
| 2024-02-05 | 1.43 | $1.48 | — |
| 2024-02-02 | 1.43 | $1.48 | — |
| 2024-02-01 | 1.44 | $1.48 | — |
| 2024-01-31 | 1.44 | $1.48 | — |
| 2024-01-30 | 1.44 | $1.48 | — |
| 2024-01-29 | 1.45 | $1.48 | — |
| 2024-01-26 | 1.46 | $1.48 | — |
| 2024-01-25 | 1.48 | $1.48 | — |
| 2024-01-24 | 1.50 | $1.48 | — |
| 2024-01-23 | 1.53 | $1.48 | — |
| 2024-01-22 | 1.56 | $1.48 | 1020 |
| 2024-01-19 | 1.60 | $1.49 | — |
| 2024-01-18 | 1.65 | $1.49 | 6147 |
| 2024-01-17 | 1.71 | $1.62 | — |
| 2024-01-16 | 1.74 | $1.62 | 600 |
| 2024-01-12 | 1.78 | $1.76 | — |
| 2024-01-11 | 1.78 | $1.76 | — |
| 2024-01-10 | 1.79 | $1.76 | 44400 |
| 2024-01-09 | 1.79 | $1.76 | — |
| 2024-01-08 | 1.80 | $1.76 | — |
| 2024-01-05 | 1.80 | $1.76 | 100 |
| 2024-01-04 | 1.81 | $1.82 | — |
| 2024-01-03 | 1.80 | $1.82 | — |
| 2024-01-02 | 1.79 | $1.82 | 700 |
| 2023-12-29 | 1.77 | $1.82 | — |
| 2023-12-28 | 1.76 | $1.82 | — |
| 2023-12-27 | 1.73 | $1.82 | 1300 |
| 2023-12-26 | 1.71 | $1.97 | 700 |
| 2023-12-22 | 1.63 | $1.75 | 100 |
| 2023-12-21 | 1.60 | $1.65 | — |
| 2023-12-20 | 1.61 | $1.65 | — |
| 2023-12-19 | 1.61 | $1.65 | — |
| 2023-12-18 | 1.62 | $1.65 | 171400 |
| 2023-12-15 | 1.63 | $1.65 | 225500 |
| 2023-12-14 | 1.64 | $1.65 | — |
| 2023-12-13 | 1.65 | $1.65 | — |
| 2023-12-12 | 1.68 | $1.65 | — |
| 2023-12-11 | 1.70 | $1.65 | — |
| 2023-12-08 | 1.74 | $1.65 | — |
| 2023-12-07 | 1.78 | $1.65 | 8000 |
| 2023-12-06 | 1.84 | $1.82 | — |
| 2023-12-05 | 1.85 | $1.82 | — |
| 2023-12-04 | 1.87 | $1.82 | — |
| 2023-12-01 | 1.89 | $1.82 | — |
| 2023-11-30 | 1.91 | $1.82 | 100 |
| 2023-11-29 | 1.94 | $1.69 | 100 |
| 2023-11-28 | 2.02 | $2.00 | — |
| 2023-11-27 | 2.02 | $2.00 | — |
| 2023-11-24 | 2.02 | $2.00 | — |
| 2023-11-22 | 2.01 | $2.00 | — |
| 2023-11-21 | 2.01 | $2.00 | — |
| 2023-11-20 | 2.00 | $2.00 | — |
| 2023-11-17 | 1.99 | $2.00 | 223 |
| 2023-11-16 | 1.97 | $2.00 | — |
| 2023-11-15 | 1.96 | $2.00 | — |
| 2023-11-14 | 1.94 | $2.00 | 1000 |
| 2023-11-13 | 1.91 | $1.96 | 400 |
| 2023-11-10 | 1.89 | $1.88 | — |
| 2023-11-09 | 1.89 | $1.88 | — |
| 2023-11-08 | 1.90 | $1.88 | 16000 |
| 2023-11-07 | 1.90 | $1.88 | — |
| 2023-11-06 | 1.90 | $1.88 | — |
| 2023-11-03 | 1.91 | $1.88 | 2001 |
| 2023-11-02 | 1.92 | $1.92 | — |
| 2023-11-01 | 1.91 | $1.92 | 40400 |
| 2023-10-31 | 1.91 | $1.92 | — |
| 2023-10-30 | 1.90 | $1.92 | 2300 |
| 2023-10-27 | 1.89 | $1.94 | — |
| 2023-10-26 | 1.88 | $1.94 | — |
| 2023-10-25 | 1.86 | $1.94 | 100 |
| 2023-10-24 | 1.84 | $1.85 | — |
| 2023-10-23 | 1.85 | $1.85 | — |
| 2023-10-20 | 1.85 | $1.85 | 24540 |
| 2023-10-19 | 1.86 | $1.90 | — |
| 2023-10-18 | 1.86 | $1.91 | 2824 |
| 2023-10-17 | 1.85 | $1.92 | — |
| 2023-10-16 | 1.84 | $1.92 | 2000 |
| 2023-10-13 | 1.82 | $1.86 | — |
| 2023-10-12 | 1.83 | $1.86 | — |
| 2023-10-11 | 1.84 | $1.86 | — |
| 2023-10-10 | 1.84 | $1.86 | — |
| 2023-10-09 | 1.86 | $1.86 | — |
| 2023-10-06 | 1.88 | $1.86 | 3700 |
| 2023-10-05 | 1.90 | $1.86 | — |
| 2023-10-04 | 1.93 | $1.86 | — |
| 2023-10-03 | 1.96 | $1.86 | 935 |
| 2023-10-02 | 2.01 | $2.01 | — |
| 2023-09-29 | 2.02 | $2.01 | — |
| 2023-09-28 | 2.03 | $2.01 | — |
| 2023-09-27 | 2.05 | $2.01 | 100 |
| 2023-09-26 | 2.07 | $2.00 | — |
| 2023-09-25 | 2.10 | $2.00 | 1300 |
| 2023-09-22 | 2.13 | $2.15 | 2300 |
| 2023-09-21 | 2.13 | $2.15 | 5100 |
| 2023-09-20 | 2.13 | $2.15 | — |
| 2023-09-19 | 2.12 | $2.15 | — |
| 2023-09-18 | 2.12 | $2.15 | — |
| 2023-09-15 | 2.11 | $2.15 | — |
| 2023-09-14 | 2.11 | $2.15 | — |
| 2023-09-13 | 2.10 | $2.15 | — |
| 2023-09-12 | 2.10 | $2.15 | 4800 |
| 2023-09-11 | 2.09 | $2.15 | — |
| 2023-09-08 | 2.08 | $2.15 | 8145 |
| 2023-09-07 | 2.08 | $2.14 | 1446 |
| 2023-09-06 | 2.08 | $2.13 | 27500 |
| 2023-09-05 | 2.08 | $2.13 | 145 |
| 2023-09-01 | 2.08 | $2.10 | — |
| 2023-08-31 | 2.10 | $2.10 | — |
| 2023-08-30 | 2.12 | $2.10 | 171400 |
| 2023-08-29 | 2.14 | $2.10 | — |
| 2023-08-28 | 2.18 | $2.10 | — |
| 2023-08-25 | 2.22 | $2.10 | — |
| 2023-08-24 | 2.27 | $2.10 | 37500 |
| 2023-08-23 | 2.34 | $2.11 | 4340 |
| 2023-08-22 | 2.41 | $2.41 | — |
| 2023-08-21 | 2.41 | $2.41 | 100 |
| 2023-08-18 | 2.41 | $2.41 | — |
| 2023-08-17 | 2.41 | $2.41 | — |
| 2023-08-16 | 2.41 | $2.41 | — |
| 2023-08-15 | 2.40 | $2.41 | — |
| 2023-08-14 | 2.40 | $2.41 | — |
| 2023-08-11 | 2.40 | $2.41 | — |
| 2023-08-10 | 2.39 | $2.41 | 100 |
| 2023-08-09 | 2.39 | $2.41 | — |
| 2023-08-08 | 2.38 | $2.41 | 13400 |
| 2023-08-07 | 2.38 | $2.41 | — |
| 2023-08-04 | 2.37 | $2.41 | — |
| 2023-08-03 | 2.36 | $2.41 | — |
| 2023-08-02 | 2.35 | $2.41 | 1100 |
| 2023-08-01 | 2.34 | $2.38 | 23600 |
| 2023-07-31 | 2.34 | $2.37 | — |
| 2023-07-28 | 2.34 | $2.37 | — |
| 2023-07-27 | 2.34 | $2.37 | — |
| 2023-07-26 | 2.34 | $2.37 | — |
| 2023-07-25 | 2.35 | $2.37 | 500 |
| 2023-07-24 | 2.36 | $2.37 | — |
| 2023-07-21 | 2.37 | $2.37 | — |
| 2023-07-20 | 2.39 | $2.37 | 201 |
| 2023-07-19 | 2.41 | $2.35 | 730 |
| 2023-07-18 | 2.44 | $2.45 | — |
| 2023-07-17 | 2.45 | $2.45 | — |
| 2023-07-14 | 2.46 | $2.45 | 400 |
| 2023-07-13 | 2.48 | $2.46 | — |
| 2023-07-12 | 2.49 | $2.46 | — |
| 2023-07-11 | 2.51 | $2.46 | 100 |
| 2023-07-10 | 2.54 | $2.46 | — |
| 2023-07-07 | 2.57 | $2.46 | 204 |
| 2023-07-06 | 2.61 | $2.49 | 201 |
| 2023-07-05 | 2.65 | $2.54 | — |
| 2023-07-03 | 2.69 | $2.54 | — |
| 2023-06-30 | 2.73 | $2.54 | 13940 |
| 2023-06-29 | 2.77 | $2.77 | — |
| 2023-06-28 | 2.76 | $2.77 | — |
| 2023-06-27 | 2.74 | $2.77 | — |
| 2023-06-26 | 2.72 | $2.77 | — |
| 2023-06-23 | 2.69 | $2.77 | — |
| 2023-06-22 | 2.65 | $2.77 | — |
| 2023-06-21 | 2.60 | $2.77 | — |
| 2023-06-20 | 2.55 | $2.77 | 1010 |
| 2023-06-16 | 2.48 | $2.53 | — |
| 2023-06-15 | 2.48 | $2.53 | — |
| 2023-06-14 | 2.47 | $2.53 | — |
| 2023-06-13 | 2.47 | $2.53 | — |
| 2023-06-12 | 2.47 | $2.53 | 18300 |
| 2023-06-09 | 2.47 | $2.53 | — |
| 2023-06-08 | 2.47 | $2.53 | — |
| 2023-06-07 | 2.47 | $2.53 | — |
| 2023-06-06 | 2.47 | $2.53 | — |
| 2023-06-05 | 2.48 | $2.53 | 300 |
| 2023-06-02 | 2.49 | $2.51 | — |
| 2023-06-01 | 2.51 | $2.51 | — |
| 2023-05-31 | 2.54 | $2.51 | 100 |
| 2023-05-30 | 2.58 | $2.56 | 200 |
| 2023-05-26 | 2.61 | $2.58 | — |
| 2023-05-25 | 2.64 | $2.58 | 200 |
| 2023-05-24 | 2.69 | $2.73 | — |
| 2023-05-23 | 2.69 | $2.73 | — |
| 2023-05-22 | 2.70 | $2.73 | 138 |
| 2023-05-19 | 2.72 | $2.57 | — |
| 2023-05-18 | 2.79 | $2.57 | 5800 |
| 2023-05-17 | 2.87 | $2.76 | 1500 |
| 2023-05-16 | 2.91 | $2.93 | — |
| 2023-05-15 | 2.91 | $2.93 | — |
| 2023-05-12 | 2.91 | $2.93 | 1800 |
| 2023-05-11 | 2.91 | $2.93 | — |
| 2023-05-10 | 2.91 | $2.93 | — |
| 2023-05-09 | 2.92 | $2.93 | 7900 |
| 2023-05-08 | 2.92 | $2.93 | — |
| 2023-05-05 | 2.92 | $2.93 | — |
| 2023-05-04 | 2.93 | $2.93 | — |
| 2023-05-03 | 2.93 | $2.93 | — |
| 2023-05-02 | 2.94 | $2.93 | — |
| 2023-05-01 | 2.95 | $2.93 | — |
| 2023-04-28 | 2.97 | $2.93 | 610 |
| 2023-04-27 | 2.98 | $2.92 | — |
| 2023-04-26 | 3.01 | $2.93 | 200 |
| 2023-04-25 | 3.04 | $3.04 | — |
| 2023-04-24 | 3.03 | $3.04 | 100 |
| 2023-04-21 | 3.03 | $3.04 | 1300 |
| 2023-04-20 | 3.03 | $3.04 | — |
| 2023-04-19 | 3.03 | $3.04 | 1004 |
| 2023-04-18 | 3.03 | $3.04 | — |
| 2023-04-17 | 3.02 | $3.04 | — |
| 2023-04-14 | 3.02 | $3.04 | — |
| 2023-04-13 | 3.01 | $3.04 | — |
| 2023-04-12 | 3.01 | $3.04 | — |
| 2023-04-11 | 3.00 | $3.04 | 300 |
| 2023-04-10 | 2.99 | $3.01 | — |
| 2023-04-06 | 2.99 | $3.01 | — |
| 2023-04-05 | 2.99 | $3.01 | — |
| 2023-04-04 | 2.99 | $3.01 | — |
| 2023-04-03 | 3.00 | $3.01 | — |
| 2023-03-31 | 3.00 | $3.01 | — |
| 2023-03-30 | 3.00 | $3.01 | — |
| 2023-03-29 | 3.01 | $3.01 | — |
| 2023-03-28 | 3.02 | $3.01 | — |
| 2023-03-27 | 3.03 | $3.01 | — |
| 2023-03-24 | 3.04 | $3.01 | — |
| 2023-03-23 | 3.05 | $3.01 | — |
| 2023-03-22 | 3.07 | $3.01 | — |
| 2023-03-21 | 3.09 | $3.01 | 1000 |
| 2023-03-20 | 3.12 | $3.12 | — |
| 2023-03-17 | 3.12 | $3.12 | — |
| 2023-03-16 | 3.12 | $3.12 | — |
| 2023-03-15 | 3.11 | $3.12 | 14600 |
| 2023-03-14 | 3.11 | $3.12 | — |
| 2023-03-13 | 3.10 | $3.12 | — |
| 2023-03-10 | 3.10 | $3.12 | — |
| 2023-03-09 | 3.09 | $3.12 | — |
| 2023-03-08 | 3.08 | $3.12 | — |
| 2023-03-07 | 3.07 | $3.12 | — |
| 2023-03-06 | 3.05 | $3.12 | — |
| 2023-03-03 | 3.03 | $3.12 | — |
| 2023-03-02 | 3.01 | $3.12 | — |
| 2023-03-01 | 2.99 | $3.12 | 100 |
| 2023-02-28 | 2.96 | $2.95 | — |
| 2023-02-27 | 2.97 | $2.95 | — |
| 2023-02-24 | 3.00 | $2.95 | 3600 |
| 2023-02-23 | 3.02 | $3.04 | — |
| 2023-02-22 | 3.03 | $3.04 | — |
| 2023-02-21 | 3.04 | $3.04 | 3900 |
| 2023-02-17 | 3.05 | $3.04 | — |
| 2023-02-16 | 3.06 | $3.04 | — |
| 2023-02-15 | 3.07 | $3.04 | — |
| 2023-02-14 | 3.09 | $3.04 | — |
| 2023-02-13 | 3.11 | $3.04 | 100 |
| 2023-02-10 | 3.14 | $3.12 | — |
| 2023-02-09 | 3.14 | $3.12 | — |
| 2023-02-08 | 3.15 | $3.12 | — |
| 2023-02-07 | 3.16 | $3.12 | — |
| 2023-02-06 | 3.17 | $3.12 | — |
| 2023-02-03 | 3.18 | $3.12 | 1000 |
| 2023-02-02 | 3.19 | $3.16 | — |
| 2023-02-01 | 3.19 | $3.16 | — |
| 2023-01-31 | 3.19 | $3.16 | — |
| 2023-01-30 | 3.19 | $3.16 | — |
| 2023-01-27 | 3.19 | $3.16 | — |
| 2023-01-26 | 3.19 | $3.16 | — |
| 2023-01-25 | 3.19 | $3.16 | — |
| 2023-01-24 | 3.18 | $3.16 | — |
| 2023-01-23 | 3.17 | $3.16 | — |
| 2023-01-20 | 3.15 | $3.16 | — |
| 2023-01-19 | 3.13 | $3.16 | — |
| 2023-01-18 | 3.11 | $3.16 | 440 |
| 2023-01-17 | 3.08 | $3.02 | — |
| 2023-01-13 | 3.08 | $3.02 | — |
| 2023-01-12 | 3.09 | $3.02 | — |
| 2023-01-11 | 3.09 | $3.02 | — |
| 2023-01-10 | 3.10 | $3.02 | — |
| 2023-01-09 | 3.10 | $3.02 | — |
| 2023-01-06 | 3.10 | $3.02 | — |
| 2023-01-05 | 3.09 | $3.02 | — |
| 2023-01-04 | 3.09 | $3.02 | — |
| 2023-01-03 | 3.08 | $3.02 | — |
| 2022-12-30 | 3.07 | $3.02 | — |
| 2022-12-29 | 3.05 | $3.02 | — |
| 2022-12-28 | 3.02 | $3.02 | — |
| 2022-12-27 | 2.99 | $3.02 | — |
| 2022-12-23 | 2.95 | $3.02 | — |
| 2022-12-22 | 2.89 | $3.02 | — |
| 2022-12-21 | 2.82 | $3.02 | — |
| 2022-12-20 | 2.74 | $3.02 | 3000 |
| 2022-12-19 | 2.63 | $2.60 | — |
| 2022-12-16 | 2.63 | $2.60 | — |
| 2022-12-15 | 2.64 | $2.60 | — |
| 2022-12-14 | 2.64 | $2.60 | — |
| 2022-12-13 | 2.64 | $2.60 | — |
| 2022-12-12 | 2.65 | $2.60 | — |
| 2022-12-09 | 2.65 | $2.60 | — |
| 2022-12-08 | 2.65 | $2.60 | — |
| 2022-12-07 | 2.66 | $2.60 | — |
| 2022-12-06 | 2.66 | $2.60 | — |
| 2022-12-05 | 2.66 | $2.60 | — |
| 2022-12-02 | 2.66 | $2.60 | — |
| 2022-12-01 | 2.66 | $2.60 | — |
| 2022-11-30 | 2.66 | $2.60 | — |
| 2022-11-29 | 2.65 | $2.60 | — |
| 2022-11-28 | 2.64 | $2.60 | — |
| 2022-11-25 | 2.63 | $2.60 | — |
| 2022-11-23 | 2.62 | $2.60 | 100 |
| 2022-11-22 | 2.60 | $2.60 | — |
| 2022-11-21 | 2.57 | $2.60 | — |
| 2022-11-18 | 2.54 | $2.60 | — |
| 2022-11-17 | 2.50 | $2.60 | — |
| 2022-11-16 | 2.45 | $2.60 | — |
| 2022-11-15 | 2.39 | $2.60 | 200 |
| 2022-11-14 | 2.31 | $2.36 | — |
| 2022-11-11 | 2.30 | $2.36 | — |
| 2022-11-10 | 2.28 | $2.36 | — |
| 2022-11-09 | 2.26 | $2.36 | — |
| 2022-11-08 | 2.23 | $2.36 | 3500 |
| 2022-11-07 | 2.20 | $2.40 | 400 |
| 2022-11-04 | 2.15 | $2.40 | 100 |
| 2022-11-03 | 2.09 | $2.15 | — |
| 2022-11-02 | 2.10 | $2.15 | 2300 |
| 2022-11-01 | 2.12 | $2.15 | — |
| 2022-10-31 | 2.14 | $2.15 | — |
| 2022-10-28 | 2.17 | $2.15 | — |
| 2022-10-27 | 2.21 | $2.15 | 2600 |
| 2022-10-26 | 2.25 | $2.15 | — |
| 2022-10-25 | 2.31 | $2.15 | 134 |
| 2022-10-24 | 2.38 | $2.38 | — |
| 2022-10-21 | 2.40 | $2.38 | — |
| 2022-10-20 | 2.43 | $2.38 | — |
| 2022-10-19 | 2.46 | $2.38 | — |
| 2022-10-18 | 2.49 | $2.38 | — |
| 2022-10-17 | 2.54 | $2.38 | 1800 |
| 2022-10-14 | 2.59 | $2.60 | 1700 |
| 2022-10-13 | 2.59 | $2.60 | — |
| 2022-10-12 | 2.59 | $2.60 | 7700 |
| 2022-10-11 | 2.59 | $2.60 | — |
| 2022-10-10 | 2.59 | $2.60 | 7800 |
| 2022-10-07 | 2.59 | $2.60 | — |
| 2022-10-06 | 2.59 | $2.60 | — |
| 2022-10-05 | 2.59 | $2.60 | — |
| 2022-10-04 | 2.59 | $2.60 | — |
| 2022-10-03 | 2.59 | $2.60 | — |
| 2022-09-30 | 2.58 | $2.60 | — |
| 2022-09-29 | 2.58 | $2.60 | — |
| 2022-09-28 | 2.58 | $2.60 | — |
| 2022-09-27 | 2.58 | $2.60 | — |
| 2022-09-26 | 2.58 | $2.60 | — |
| 2022-09-23 | 2.58 | $2.60 | — |
| 2022-09-22 | 2.58 | $2.60 | — |
| 2022-09-21 | 2.58 | $2.60 | — |
| 2022-09-20 | 2.59 | $2.60 | 6000 |
| 2022-09-19 | 2.59 | $2.60 | — |
| 2022-09-16 | 2.60 | $2.60 | 100 |
| 2022-09-15 | 2.60 | $2.60 | — |
| 2022-09-14 | 2.61 | $2.60 | — |
| 2022-09-13 | 2.62 | $2.60 | — |
| 2022-09-12 | 2.63 | $2.60 | — |
| 2022-09-09 | 2.65 | $2.60 | — |
| 2022-09-08 | 2.67 | $2.60 | 15635 |
| 2022-09-07 | 2.70 | $2.70 | — |
| 2022-09-06 | 2.70 | $2.70 | — |
| 2022-09-02 | 2.70 | $2.70 | — |
| 2022-09-01 | 2.70 | $2.70 | — |
| 2022-08-31 | 2.70 | $2.70 | — |
| 2022-08-30 | 2.70 | $2.70 | — |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.70 | $2.70 | — |
| 2022-08-25 | 2.70 | $2.70 | — |
| 2022-08-24 | 2.70 | $2.70 | — |
| 2022-08-23 | 2.70 | $2.70 | — |
| 2022-08-22 | 2.70 | $2.70 | — |
| 2022-08-19 | 2.70 | $2.70 | — |
| 2022-08-18 | 2.70 | $2.70 | — |
| 2022-08-17 | 2.70 | $2.70 | — |
| 2022-08-16 | 2.70 | $2.70 | — |
| 2022-08-15 | 2.70 | $2.70 | — |
| 2022-08-12 | 2.70 | $2.70 | — |
| 2022-08-11 | 2.70 | $2.70 | — |
| 2022-08-10 | 2.70 | $2.70 | 100 |
| 2022-08-09 | 2.70 | $2.70 | — |
| 2022-08-08 | 2.70 | $2.70 | — |
| 2022-08-05 | 2.70 | $2.70 | — |
| 2022-08-04 | 2.70 | $2.70 | — |
| 2022-08-03 | 2.70 | $2.70 | — |
| 2022-08-02 | 2.70 | $2.70 | — |
| 2022-08-01 | 2.70 | $2.70 | — |
| 2022-07-29 | 2.70 | $2.70 | — |
| 2022-07-28 | 2.70 | $2.70 | — |
| 2022-07-27 | 2.70 | $2.70 | — |
| 2022-07-26 | 2.70 | $2.70 | — |
| 2022-07-25 | 2.70 | $2.70 | — |
| 2022-07-22 | 2.70 | $2.70 | — |
| 2022-07-21 | 2.70 | $2.70 | — |
| 2022-07-20 | 2.70 | $2.70 | — |
| 2022-07-19 | 2.70 | $2.70 | — |
| 2022-07-18 | 2.70 | $2.70 | — |
| 2022-07-15 | 2.70 | $2.70 | — |
| 2022-07-14 | 2.71 | $2.70 | — |
| 2022-07-13 | 2.71 | $2.70 | — |
| 2022-07-12 | 2.71 | $2.70 | — |
| 2022-07-11 | 2.71 | $2.70 | — |
| 2022-07-08 | 2.71 | $2.70 | — |
| 2022-07-07 | 2.72 | $2.70 | — |
| 2022-07-06 | 2.72 | $2.70 | — |
| 2022-07-05 | 2.72 | $2.70 | — |
| 2022-07-01 | 2.73 | $2.70 | — |
| 2022-06-30 | 2.73 | $2.70 | — |
| 2022-06-29 | 2.74 | $2.70 | — |
| 2022-06-28 | 2.74 | $2.70 | — |
| 2022-06-27 | 2.75 | $2.70 | — |
| 2022-06-24 | 2.76 | $2.70 | — |
| 2022-06-23 | 2.76 | $2.70 | — |
| 2022-06-22 | 2.77 | $2.70 | — |
| 2022-06-21 | 2.78 | $2.70 | 300 |
| 2022-06-17 | 2.79 | $2.74 | — |
| 2022-06-16 | 2.79 | $2.74 | — |
| 2022-06-15 | 2.79 | $2.74 | 5200 |
| 2022-06-14 | 2.78 | $2.74 | — |
| 2022-06-13 | 2.77 | $2.74 | — |
| 2022-06-10 | 2.76 | $2.74 | — |
| 2022-06-09 | 2.74 | $2.74 | — |
| 2022-06-08 | 2.72 | $2.74 | — |
| 2022-06-07 | 2.69 | $2.74 | — |
| 2022-06-06 | 2.66 | $2.74 | — |
| 2022-06-03 | 2.62 | $2.74 | — |
| 2022-06-02 | 2.56 | $2.74 | 200 |
| 2022-06-01 | 2.50 | $2.49 | 13400 |
| 2022-05-31 | 2.50 | $2.49 | — |
| 2022-05-27 | 2.50 | $2.49 | — |
| 2022-05-26 | 2.49 | $2.49 | — |
| 2022-05-25 | 2.49 | $2.49 | 200 |
| 2022-05-24 | 2.49 | $2.49 | 2200 |
| 2022-05-23 | 2.49 | $2.49 | — |
| 2022-05-20 | 2.49 | $2.49 | — |
| 2022-05-19 | 2.49 | $2.49 | — |
| 2022-05-18 | 2.49 | $2.49 | — |
| 2022-05-17 | 2.48 | $2.49 | 4200 |
| 2022-05-16 | 2.48 | $2.49 | 4500 |
| 2022-05-13 | 2.48 | $2.49 | — |
| 2022-05-12 | 2.47 | $2.49 | — |
| 2022-05-11 | 2.47 | $2.49 | — |
| 2022-05-10 | 2.47 | $2.49 | 15900 |
| 2022-05-09 | 2.46 | $2.49 | — |
| 2022-05-06 | 2.46 | $2.49 | 13200 |
| 2022-05-05 | 2.45 | $2.49 | — |
| 2022-05-04 | 2.45 | $2.49 | — |
| 2022-05-03 | 2.44 | $2.49 | — |
| 2022-05-02 | 2.44 | $2.49 | — |
| 2022-04-29 | 2.43 | $2.49 | — |
| 2022-04-28 | 2.43 | $2.49 | 100 |
| 2022-04-27 | 2.42 | $2.49 | — |
| 2022-04-26 | 2.42 | $2.49 | — |
| 2022-04-25 | 2.42 | $2.49 | — |
| 2022-04-22 | 2.41 | $2.49 | — |
| 2022-04-21 | 2.41 | $2.49 | — |
| 2022-04-20 | 2.41 | $2.49 | — |
| 2022-04-19 | 2.41 | $2.49 | — |
| 2022-04-18 | 2.42 | $2.49 | — |
| 2022-04-14 | 2.43 | $2.49 | — |
| 2022-04-13 | 2.44 | $2.49 | — |
| 2022-04-12 | 2.46 | $2.49 | — |
| 2022-04-11 | 2.48 | $2.49 | — |
| 2022-04-08 | 2.52 | $2.49 | 40000 |
| 2022-04-07 | 2.56 | $2.49 | 1940 |
| 2022-04-06 | 2.61 | $2.67 | — |
| 2022-04-05 | 2.62 | $2.67 | — |
| 2022-04-04 | 2.63 | $2.67 | — |
| 2022-04-01 | 2.65 | $2.67 | — |
| 2022-03-31 | 2.68 | $2.67 | 4800 |
| 2022-03-30 | 2.71 | $2.67 | — |
| 2022-03-29 | 2.75 | $2.67 | — |
| 2022-03-28 | 2.80 | $2.67 | 10000 |
| 2022-03-25 | 2.87 | $2.85 | — |
| 2022-03-24 | 2.89 | $2.85 | 3200 |
| 2022-03-23 | 2.92 | $2.85 | — |
| 2022-03-22 | 2.95 | $2.85 | — |
| 2022-03-21 | 2.99 | $2.85 | — |
| 2022-03-18 | 3.04 | $2.85 | 100 |
| 2022-03-17 | 3.11 | $3.06 | — |
| 2022-03-16 | 3.11 | $3.06 | — |
| 2022-03-15 | 3.12 | $3.06 | 7600 |
| 2022-03-14 | 3.13 | $3.06 | — |
| 2022-03-11 | 3.14 | $3.06 | 11200 |
| 2022-03-10 | 3.16 | $3.06 | — |
| 2022-03-09 | 3.17 | $3.06 | — |
| 2022-03-08 | 3.19 | $3.06 | 100 |
| 2022-03-07 | 3.20 | $3.16 | — |
| 2022-03-04 | 3.19 | $3.16 | 3200 |
| 2022-03-03 | 3.17 | $3.16 | 1000 |
| 2022-03-02 | 3.14 | $3.15 | 2500 |
| 2022-03-01 | 3.11 | $3.11 | 8100 |
| 2022-02-28 | 3.09 | $3.11 | 16100 |
| 2022-02-25 | 3.06 | $3.08 | 10600 |
| 2022-02-24 | 3.02 | $3.08 | 400 |
| 2022-02-23 | 2.98 | $2.98 | — |
| 2022-02-22 | 2.96 | $2.98 | — |
| 2022-02-18 | 2.94 | $2.98 | 300 |
| 2022-02-17 | 2.91 | $2.97 | 37700 |
| 2022-02-16 | 2.87 | $2.98 | 13300 |
| 2022-02-15 | 2.82 | $2.89 | 100 |
| 2022-02-14 | 2.79 | $2.95 | — |
| 2022-02-11 | 2.73 | $2.95 | 100 |
| 2022-02-10 | 2.65 | $2.64 | — |
| 2022-02-09 | 2.66 | $2.64 | — |
| 2022-02-08 | 2.67 | $2.64 | — |
| 2022-02-07 | 2.69 | $2.64 | — |
| 2022-02-04 | 2.70 | $2.64 | — |
| 2022-02-03 | 2.73 | $2.64 | — |
| 2022-02-02 | 2.75 | $2.64 | 700 |
| 2022-02-01 | 2.78 | $2.64 | 200 |
| 2022-01-31 | 2.82 | $2.88 | — |
| 2022-01-28 | 2.78 | $2.88 | — |
| 2022-01-27 | 2.74 | $2.88 | 100 |
| 2022-01-26 | 2.69 | $2.92 | 435 |
| 2022-01-25 | 2.62 | $2.55 | — |
| 2022-01-24 | 2.65 | $2.55 | — |
| 2022-01-21 | 2.68 | $2.55 | — |
| 2022-01-20 | 2.73 | $2.55 | 200 |
| 2022-01-19 | 2.78 | $2.77 | — |
| 2022-01-18 | 2.77 | $2.77 | — |
| 2022-01-14 | 2.75 | $2.77 | — |
| 2022-01-13 | 2.74 | $2.77 | — |
| 2022-01-12 | 2.72 | $2.77 | — |
| 2022-01-11 | 2.70 | $2.77 | — |
| 2022-01-10 | 2.67 | $2.77 | 10324 |
| 2022-01-07 | 2.63 | $2.64 | — |
| 2022-01-06 | 2.63 | $2.64 | — |
| 2022-01-05 | 2.63 | $2.64 | 3500 |
| 2022-01-04 | 2.62 | $2.64 | — |
| 2022-01-03 | 2.62 | $2.64 | — |
| 2021-12-31 | 2.61 | $2.64 | 8800 |
| 2021-12-30 | 2.60 | $2.65 | 300 |
| 2021-12-29 | 2.59 | $2.60 | — |
| 2021-12-28 | 2.60 | $2.60 | — |
| 2021-12-27 | 2.60 | $2.60 | — |
| 2021-12-23 | 2.60 | $2.60 | — |
| 2021-12-22 | 2.61 | $2.60 | — |
| 2021-12-21 | 2.62 | $2.60 | 3000 |
| 2021-12-20 | 2.63 | $2.63 | — |
| 2021-12-17 | 2.63 | $2.63 | — |
| 2021-12-16 | 2.63 | $2.63 | — |
| 2021-12-15 | 2.63 | $2.63 | — |
| 2021-12-14 | 2.64 | $2.63 | — |
| 2021-12-13 | 2.64 | $2.63 | — |
| 2021-12-10 | 2.65 | $2.63 | — |
| 2021-12-09 | 2.65 | $2.63 | 108 |
| 2021-12-08 | 2.66 | $2.58 | 8200 |
| 2021-12-07 | 2.69 | $2.67 | 200 |
| 2021-12-06 | 2.69 | $2.68 | — |
| 2021-12-03 | 2.69 | $2.68 | — |
| 2021-12-02 | 2.69 | $2.68 | — |
| 2021-12-01 | 2.69 | $2.68 | — |
| 2021-11-30 | 2.69 | $2.68 | 15500 |
| 2021-11-29 | 2.69 | $2.68 | — |
| 2021-11-26 | 2.69 | $2.68 | 18300 |
| 2021-11-24 | 2.69 | $2.68 | 100 |
| 2021-11-23 | 2.69 | $2.68 | — |
| 2021-11-22 | 2.68 | $2.68 | — |
| 2021-11-19 | 2.68 | $2.68 | 15600 |
| 2021-11-18 | 2.67 | $2.68 | — |
| 2021-11-17 | 2.66 | $2.68 | 100 |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | 1000 |
| 2021-11-12 | 2.65 | $2.63 | 700 |
| 2021-11-11 | 2.65 | $2.62 | — |
| 2021-11-10 | 2.65 | $2.62 | — |
| 2021-11-09 | 2.66 | $2.62 | 1000 |
| 2021-11-08 | 2.66 | $2.67 | — |
| 2021-11-05 | 2.65 | $2.67 | — |
| 2021-11-04 | 2.64 | $2.67 | 300 |
| 2021-11-03 | 2.63 | $2.67 | — |
| 2021-11-02 | 2.61 | $2.67 | — |
| 2021-11-01 | 2.59 | $2.67 | 100 |
| 2021-10-29 | 2.56 | $2.52 | — |
| 2021-10-28 | 2.57 | $2.52 | — |
| 2021-10-27 | 2.59 | $2.52 | 304 |
| 2021-10-26 | 2.61 | $2.55 | 240 |
| 2021-10-25 | 2.62 | $2.56 | — |
| 2021-10-22 | 2.64 | $2.56 | — |
| 2021-10-21 | 2.66 | $2.56 | — |
| 2021-10-20 | 2.68 | $2.56 | — |
| 2021-10-19 | 2.71 | $2.56 | 510 |
| 2021-10-18 | 2.74 | $2.70 | — |
| 2021-10-15 | 2.73 | $2.70 | — |
| 2021-10-14 | 2.72 | $2.70 | — |
| 2021-10-13 | 2.70 | $2.70 | — |
| 2021-10-12 | 2.68 | $2.70 | — |
| 2021-10-11 | 2.66 | $2.70 | — |
| 2021-10-08 | 2.63 | $2.70 | — |
| 2021-10-07 | 2.59 | $2.70 | 210 |
| 2021-10-06 | 2.54 | $2.47 | 100 |
| 2021-10-05 | 2.55 | $2.58 | — |
| 2021-10-04 | 2.54 | $2.58 | 2000 |
| 2021-10-01 | 2.51 | $2.58 | — |
| 2021-09-30 | 2.49 | $2.58 | 23516 |
| 2021-09-29 | 2.46 | $2.50 | 1005 |
| 2021-09-28 | 2.44 | $2.41 | 22300 |
| 2021-09-27 | 2.46 | $2.41 | 3000 |
| 2021-09-24 | 2.47 | $2.49 | — |
| 2021-09-23 | 2.47 | $2.49 | 28700 |
| 2021-09-22 | 2.46 | $2.49 | 3000 |
| 2021-09-21 | 2.46 | $2.46 | — |
| 2021-09-20 | 2.46 | $2.46 | — |
| 2021-09-17 | 2.47 | $2.46 | 2400 |
| 2021-09-16 | 2.48 | $2.46 | 200 |
| 2021-09-15 | 2.49 | $2.52 | — |
| 2021-09-14 | 2.48 | $2.52 | — |
| 2021-09-13 | 2.47 | $2.52 | — |
| 2021-09-10 | 2.47 | $2.52 | — |
| 2021-09-09 | 2.46 | $2.52 | 4400 |
| 2021-09-08 | 2.45 | $2.52 | — |
| 2021-09-07 | 2.45 | $2.52 | — |
| 2021-09-03 | 2.44 | $2.52 | — |
| 2021-09-02 | 2.44 | $2.52 | — |
| 2021-09-01 | 2.43 | $2.52 | — |
| 2021-08-31 | 2.43 | $2.52 | 1700 |
| 2021-08-30 | 2.43 | $2.51 | — |
| 2021-08-27 | 2.43 | $2.51 | — |
| 2021-08-26 | 2.44 | $2.51 | — |
| 2021-08-25 | 2.45 | $2.51 | 3700 |
| 2021-08-24 | 2.46 | $2.51 | — |
| 2021-08-23 | 2.49 | $2.51 | — |
| 2021-08-20 | 2.52 | $2.51 | — |
| 2021-08-19 | 2.56 | $2.51 | 23800 |
| 2021-08-18 | 2.61 | $2.68 | — |
| 2021-08-17 | 2.63 | $2.68 | — |
| 2021-08-16 | 2.65 | $2.68 | — |
| 2021-08-13 | 2.67 | $2.68 | — |
| 2021-08-12 | 2.71 | $2.68 | — |
| 2021-08-11 | 2.75 | $2.68 | — |
| 2021-08-10 | 2.81 | $2.68 | 500 |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.91 | $2.88 | — |
| 2021-08-05 | 2.94 | $2.88 | — |
| 2021-08-04 | 2.99 | $2.88 | — |
| 2021-08-03 | 3.04 | $2.88 | — |
| 2021-08-02 | 3.11 | $2.88 | 700 |
| 2021-07-30 | 3.19 | $3.19 | 7400 |
| 2021-07-29 | 3.20 | $3.19 | — |
| 2021-07-28 | 3.20 | $3.19 | — |
| 2021-07-27 | 3.21 | $3.19 | — |
| 2021-07-26 | 3.22 | $3.19 | — |
| 2021-07-23 | 3.23 | $3.19 | 901 |
| 2021-07-22 | 3.24 | $3.25 | — |
| 2021-07-21 | 3.24 | $3.25 | — |
| 2021-07-20 | 3.24 | $3.25 | — |
| 2021-07-19 | 3.24 | $3.25 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.21
2026-07-15
Close Price
$0.78
Vol: 1740
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.39
Average
44.18
Maximum
93.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.21 | $0.78 | 1740 |
| 2026-07-14 | 31.21 | $0.78 | 1740 |
| 2026-07-13 | 31.21 | $0.78 | 1740 |
| 2026-07-10 | 31.21 | $0.78 | 1740 |
| 2026-07-09 | 31.21 | $0.78 | 1740 |
| 2026-07-08 | 31.21 | $0.78 | 1740 |
| 2026-07-07 | 31.22 | $0.78 | 6511 |
| 2026-07-06 | 35.78 | $0.81 | 1740 |
| 2026-07-02 | 35.78 | $0.81 | 1740 |
| 2026-07-01 | 35.78 | $0.81 | 1740 |
| 2026-06-30 | 35.78 | $0.81 | 1740 |
| 2026-06-29 | 35.84 | $0.81 | 2539 |
| 2026-06-26 | 34.54 | $0.81 | 1740 |
| 2026-06-25 | 34.55 | $0.81 | 11600 |
| 2026-06-24 | 27.97 | $0.78 | 1740 |
| 2026-06-23 | 28.01 | $0.78 | 5604 |
| 2026-06-22 | 39.85 | $0.87 | 1740 |
| 2026-06-18 | 39.85 | $0.87 | 1740 |
| 2026-06-17 | 39.85 | $0.87 | 1740 |
| 2026-06-16 | 39.88 | $0.87 | 1800 |
| 2026-06-15 | 36.37 | $0.86 | 1740 |
| 2026-06-12 | 36.37 | $0.86 | 1740 |
| 2026-06-11 | 36.41 | $0.86 | 2400 |
| 2026-06-10 | 34.96 | $0.85 | 27800 |
| 2026-06-09 | 38.98 | $0.88 | 100 |
| 2026-06-08 | 49.68 | $0.94 | 1745 |
| 2026-06-05 | 44.96 | $0.92 | 64800 |
| 2026-06-04 | 45.01 | $0.92 | 5100 |
| 2026-06-03 | 34.45 | $0.88 | 6085 |
| 2026-06-02 | 34.45 | $0.88 | 6085 |
| 2026-06-01 | 34.45 | $0.88 | 6085 |
| 2026-05-29 | 34.45 | $0.88 | 6085 |
| 2026-05-28 | 34.46 | $0.88 | 6085 |
| 2026-05-27 | 47.13 | $0.95 | 6085 |
| 2026-05-26 | 47.13 | $0.95 | 6085 |
| 2026-05-22 | 62.67 | $1.00 | 6085 |
| 2026-05-21 | 62.67 | $1.00 | 6085 |
| 2026-05-20 | 62.67 | $1.00 | 6085 |
| 2026-05-19 | 62.67 | $1.00 | 6085 |
| 2026-05-18 | 62.67 | $1.00 | 6085 |
| 2026-05-15 | 62.67 | $1.00 | 170205 |
| 2026-05-14 | 50.73 | $0.95 | 6085 |
| 2026-05-13 | 50.73 | $0.95 | 6085 |
| 2026-05-12 | 50.73 | $0.95 | 6085 |
| 2026-05-11 | 50.73 | $0.95 | 6085 |
| 2026-05-08 | 50.73 | $0.95 | 6085 |
| 2026-05-07 | 50.73 | $0.95 | — |
| 2026-05-06 | 50.73 | $0.95 | 6085 |
| 2026-05-05 | 50.73 | $0.95 | 6085 |
| 2026-05-04 | 50.73 | $0.95 | 30000 |
| 2026-05-01 | 70.66 | $1.02 | 7700 |
| 2026-04-30 | 47.87 | $0.94 | 6085 |
| 2026-04-29 | 47.87 | $0.94 | 6085 |
| 2026-04-28 | 47.87 | $0.94 | 6085 |
| 2026-04-27 | 47.70 | $0.94 | 6085 |
| 2026-04-24 | 52.77 | $0.95 | 6085 |
| 2026-04-23 | 52.77 | $0.95 | 6085 |
| 2026-04-22 | 52.77 | $0.95 | 6085 |
| 2026-04-21 | 52.77 | $0.95 | 6085 |
| 2026-04-20 | 52.77 | $0.95 | — |
| 2026-04-17 | 52.77 | $0.95 | 6085 |
| 2026-04-16 | 52.77 | $0.95 | 15747 |
| 2026-04-15 | 38.87 | $0.91 | 6085 |
| 2026-04-14 | 38.87 | $0.91 | 6085 |
| 2026-04-13 | 38.87 | $0.91 | 6085 |
| 2026-04-10 | 38.87 | $0.91 | 6085 |
| 2026-04-09 | 38.87 | $0.91 | 6085 |
| 2026-04-08 | 38.87 | $0.91 | — |
| 2026-04-07 | 38.87 | $0.91 | — |
| 2026-04-06 | 38.87 | $0.91 | 6085 |
| 2026-04-02 | 38.87 | $0.91 | 6085 |
| 2026-04-01 | 38.87 | $0.91 | 6085 |
| 2026-03-31 | 38.87 | $0.91 | 6085 |
| 2026-03-30 | 38.87 | $0.91 | 6085 |
| 2026-03-27 | 38.87 | $0.91 | 6085 |
| 2026-03-26 | 38.87 | $0.91 | 6085 |
| 2026-03-25 | 38.87 | $0.91 | 6085 |
| 2026-03-24 | 38.87 | $0.91 | 6085 |
| 2026-03-23 | 38.93 | $0.91 | 6085 |
| 2026-03-20 | 32.70 | $0.88 | 27100 |
| 2026-03-19 | 49.02 | $0.98 | — |
| 2026-03-18 | 49.02 | $0.98 | 6085 |
| 2026-03-17 | 48.95 | $0.98 | 6085 |
| 2026-03-16 | 43.61 | $0.96 | — |
| 2026-03-13 | 43.61 | $0.96 | 6085 |
| 2026-03-12 | 43.61 | $0.96 | 6085 |
| 2026-03-11 | 43.61 | $0.96 | 6085 |
| 2026-03-10 | 43.61 | $0.96 | 6085 |
| 2026-03-09 | 43.61 | $0.96 | 6085 |
| 2026-03-06 | 43.61 | $0.96 | — |
| 2026-03-05 | 43.61 | $0.96 | 6085 |
| 2026-03-04 | 43.58 | $0.96 | 6085 |
| 2026-03-03 | 44.23 | $0.96 | 6085 |
| 2026-03-02 | 49.34 | $1.00 | 6100 |
| 2026-02-27 | 48.27 | $0.99 | 1.5M |
| 2026-02-26 | 45.24 | $0.98 | — |
| 2026-02-25 | 45.24 | $0.98 | — |
| 2026-02-24 | 45.24 | $0.98 | — |
| 2026-02-23 | 45.24 | $0.98 | — |
| 2026-02-20 | 45.24 | $0.98 | — |
| 2026-02-19 | 45.24 | $0.98 | — |
| 2026-02-18 | 45.24 | $0.98 | 100 |
| 2026-02-17 | 50.29 | $1.02 | 1300 |
| 2026-02-13 | 50.29 | $1.02 | — |
| 2026-02-12 | 50.29 | $1.02 | 12808 |
| 2026-02-11 | 54.96 | $1.06 | — |
| 2026-02-10 | 54.96 | $1.06 | 3616 |
| 2026-02-09 | 47.22 | $0.99 | 5000 |
| 2026-02-06 | 53.45 | $1.04 | — |
| 2026-02-05 | 53.45 | $1.04 | 10540 |
| 2026-02-04 | 48.55 | $1.00 | 301 |
| 2026-02-03 | 48.55 | $1.00 | 301 |
| 2026-02-02 | 48.55 | $1.00 | — |
| 2026-01-30 | 48.55 | $1.00 | 35900 |
| 2026-01-29 | 47.42 | $0.99 | 5000 |
| 2026-01-28 | 47.42 | $0.99 | 301 |
| 2026-01-27 | 47.42 | $0.99 | 301 |
| 2026-01-26 | 47.42 | $0.99 | 301 |
| 2026-01-23 | 47.42 | $0.99 | 301 |
| 2026-01-22 | 47.42 | $0.99 | 301 |
| 2026-01-21 | 47.42 | $0.99 | 301 |
| 2026-01-20 | 47.42 | $0.99 | 68108 |
| 2026-01-16 | 50.35 | $1.03 | 301 |
| 2026-01-15 | 50.35 | $1.03 | 21200 |
| 2026-01-14 | 48.18 | $1.00 | 3042 |
| 2026-01-13 | 51.00 | $1.04 | 1022 |
| 2026-01-12 | 48.12 | $1.00 | 300 |
| 2026-01-09 | 48.12 | $1.00 | 300 |
| 2026-01-08 | 48.12 | $1.00 | 14012 |
| 2026-01-07 | 55.07 | $1.10 | 1344 |
| 2026-01-06 | 43.73 | $0.95 | 6100 |
| 2026-01-05 | 48.20 | $1.01 | 300 |
| 2026-01-02 | 48.20 | $1.01 | 14012 |
| 2025-12-31 | 46.47 | $0.99 | 300 |
| 2025-12-30 | 46.47 | $0.99 | 37544 |
| 2025-12-29 | 47.18 | $1.00 | 1600 |
| 2025-12-26 | 54.32 | $1.09 | 50524 |
| 2025-12-24 | 41.16 | $0.95 | — |
| 2025-12-23 | 41.16 | $0.95 | 50909 |
| 2025-12-22 | 47.31 | $1.02 | 6000 |
| 2025-12-19 | 40.01 | $0.96 | 6000 |
| 2025-12-18 | 40.01 | $0.96 | 16000 |
| 2025-12-17 | 56.51 | $1.10 | 10000 |
| 2025-12-16 | 41.86 | $1.01 | 1000 |
| 2025-12-15 | 41.86 | $1.01 | 2525 |
| 2025-12-12 | 43.32 | $1.02 | — |
| 2025-12-11 | 43.32 | $1.02 | — |
| 2025-12-10 | 43.32 | $1.02 | 1000 |
| 2025-12-09 | 28.28 | $0.95 | 10000 |
| 2025-12-08 | 57.04 | $1.09 | 50300 |
| 2025-12-05 | 66.18 | $1.11 | 1000 |
| 2025-12-04 | 66.18 | $1.11 | 1000 |
| 2025-12-03 | 52.43 | $1.07 | 1000 |
| 2025-12-02 | 52.43 | $1.07 | — |
| 2025-12-01 | 52.43 | $1.07 | 1000 |
| 2025-11-28 | 52.43 | $1.07 | — |
| 2025-11-26 | 52.43 | $1.07 | 1000 |
| 2025-11-25 | 52.43 | $1.07 | — |
| 2025-11-24 | 52.43 | $1.07 | 1000 |
| 2025-11-21 | 52.43 | $1.07 | 1000 |
| 2025-11-20 | 52.43 | $1.07 | 1000 |
| 2025-11-19 | 52.43 | $1.07 | 1000 |
| 2025-11-18 | 52.43 | $1.07 | 1000 |
| 2025-11-17 | 52.43 | $1.07 | 1000 |
| 2025-11-14 | 52.43 | $1.07 | 1000 |
| 2025-11-13 | 52.43 | $1.07 | 1000 |
| 2025-11-12 | 52.43 | $1.07 | 1000 |
| 2025-11-11 | 52.43 | $1.07 | 1000 |
| 2025-11-10 | 52.43 | $1.07 | 1000 |
| 2025-11-07 | 52.43 | $1.07 | 1000 |
| 2025-11-06 | 52.43 | $1.07 | 1000 |
| 2025-11-05 | 52.43 | $1.07 | 2100 |
| 2025-11-04 | 48.69 | $1.05 | 1000 |
| 2025-11-03 | 48.69 | $1.05 | 1000 |
| 2025-10-31 | 48.69 | $1.05 | 1000 |
| 2025-10-30 | 48.69 | $1.05 | 1000 |
| 2025-10-29 | 48.69 | $1.05 | 1000 |
| 2025-10-28 | 48.69 | $1.05 | — |
| 2025-10-27 | 48.69 | $1.05 | — |
| 2025-10-24 | 48.69 | $1.05 | — |
| 2025-10-23 | 48.69 | $1.05 | — |
| 2025-10-22 | 48.69 | $1.05 | — |
| 2025-10-21 | 48.69 | $1.05 | — |
| 2025-10-20 | 48.69 | $1.05 | — |
| 2025-10-17 | 48.69 | $1.05 | — |
| 2025-10-16 | 48.69 | $1.05 | — |
| 2025-10-15 | 48.69 | $1.05 | — |
| 2025-10-14 | 48.69 | $1.05 | — |
| 2025-10-13 | 48.69 | $1.05 | 1000 |
| 2025-10-10 | 55.02 | $1.12 | — |
| 2025-10-09 | 55.02 | $1.12 | — |
| 2025-10-08 | 55.02 | $1.12 | — |
| 2025-10-07 | 55.02 | $1.12 | — |
| 2025-10-06 | 55.02 | $1.12 | 3700 |
| 2025-10-03 | 56.65 | $1.14 | — |
| 2025-10-02 | 56.65 | $1.14 | 1700 |
| 2025-10-01 | 52.18 | $1.07 | 2115 |
| 2025-09-30 | 49.35 | $1.03 | 203 |
| 2025-09-29 | 43.37 | $0.96 | — |
| 2025-09-26 | 43.37 | $0.96 | — |
| 2025-09-25 | 43.37 | $0.96 | — |
| 2025-09-24 | 43.37 | $0.96 | — |
| 2025-09-23 | 43.35 | $0.95 | 734 |
| 2025-09-22 | 64.03 | $1.22 | 30400 |
| 2025-09-19 | 42.37 | $1.00 | — |
| 2025-09-18 | 42.37 | $1.00 | — |
| 2025-09-17 | 42.37 | $1.00 | 700 |
| 2025-09-16 | 48.01 | $1.05 | — |
| 2025-09-15 | 48.01 | $1.05 | 40304 |
| 2025-09-12 | 40.75 | $1.00 | — |
| 2025-09-11 | 40.75 | $1.00 | — |
| 2025-09-10 | 40.75 | $1.00 | — |
| 2025-09-09 | 40.74 | $1.00 | 705 |
| 2025-09-08 | 51.12 | $1.09 | 3200 |
| 2025-09-05 | 49.78 | $1.08 | — |
| 2025-09-04 | 49.78 | $1.08 | — |
| 2025-09-03 | 49.78 | $1.08 | — |
| 2025-09-02 | 49.78 | $1.08 | — |
| 2025-08-29 | 49.78 | $1.08 | 3300 |
| 2025-08-28 | 49.78 | $1.08 | 800 |
| 2025-08-27 | 51.86 | $1.10 | — |
| 2025-08-26 | 51.86 | $1.10 | 12621 |
| 2025-08-25 | 59.75 | $1.17 | — |
| 2025-08-22 | 59.75 | $1.17 | 5110 |
| 2025-08-21 | 58.94 | $1.16 | 5800 |
| 2025-08-20 | 45.48 | $1.03 | — |
| 2025-08-19 | 45.48 | $1.03 | — |
| 2025-08-18 | 45.48 | $1.03 | — |
| 2025-08-15 | 45.48 | $1.03 | — |
| 2025-08-14 | 45.48 | $1.03 | — |
| 2025-08-13 | 45.48 | $1.03 | — |
| 2025-08-12 | 45.48 | $1.03 | — |
| 2025-08-11 | 45.48 | $1.03 | — |
| 2025-08-08 | 45.48 | $1.03 | — |
| 2025-08-07 | 45.48 | $1.03 | 2400 |
| 2025-08-06 | 46.89 | $1.05 | — |
| 2025-08-05 | 46.89 | $1.05 | 1500 |
| 2025-08-04 | 48.96 | $1.08 | — |
| 2025-08-01 | 48.96 | $1.08 | — |
| 2025-07-31 | 48.96 | $1.08 | 1700 |
| 2025-07-30 | 60.35 | $1.23 | 100 |
| 2025-07-29 | 59.76 | $1.22 | 2600 |
| 2025-07-28 | 53.86 | $1.13 | — |
| 2025-07-25 | 53.86 | $1.13 | — |
| 2025-07-24 | 53.86 | $1.13 | 600 |
| 2025-07-23 | 43.62 | $1.00 | — |
| 2025-07-22 | 43.62 | $1.00 | — |
| 2025-07-21 | 43.62 | $1.00 | — |
| 2025-07-18 | 43.62 | $1.00 | 3700 |
| 2025-07-17 | 49.08 | $1.08 | — |
| 2025-07-16 | 49.08 | $1.08 | — |
| 2025-07-15 | 49.08 | $1.08 | — |
| 2025-07-14 | 49.08 | $1.08 | — |
| 2025-07-11 | 49.08 | $1.08 | 2000 |
| 2025-07-10 | 55.83 | $1.18 | — |
| 2025-07-09 | 55.83 | $1.18 | 2800 |
| 2025-07-08 | 45.72 | $1.03 | — |
| 2025-07-07 | 45.72 | $1.03 | — |
| 2025-07-03 | 45.72 | $1.03 | 5100 |
| 2025-07-02 | 50.33 | $1.10 | 200 |
| 2025-07-01 | 41.52 | $0.99 | — |
| 2025-06-30 | 41.52 | $0.99 | 1700 |
| 2025-06-27 | 50.30 | $1.11 | — |
| 2025-06-26 | 50.30 | $1.11 | 5000 |
| 2025-06-25 | 51.96 | $1.13 | 2400 |
| 2025-06-24 | 35.21 | $0.96 | 6001 |
| 2025-06-23 | 43.53 | $1.06 | — |
| 2025-06-20 | 43.53 | $1.06 | — |
| 2025-06-18 | 43.53 | $1.06 | 10322 |
| 2025-06-17 | 42.30 | $1.05 | — |
| 2025-06-16 | 42.30 | $1.05 | 24500 |
| 2025-06-13 | 63.37 | $1.22 | — |
| 2025-06-12 | 63.37 | $1.22 | — |
| 2025-06-11 | 63.37 | $1.22 | 2700 |
| 2025-06-10 | 61.44 | $1.20 | — |
| 2025-06-09 | 61.44 | $1.20 | — |
| 2025-06-06 | 61.44 | $1.20 | — |
| 2025-06-05 | 61.44 | $1.20 | 25400 |
| 2025-06-04 | 46.44 | $1.07 | 11845 |
| 2025-06-03 | 35.42 | $1.01 | — |
| 2025-06-02 | 35.42 | $1.01 | — |
| 2025-05-30 | 35.42 | $1.01 | — |
| 2025-05-29 | 35.42 | $1.01 | — |
| 2025-05-28 | 35.42 | $1.01 | — |
| 2025-05-27 | 35.42 | $1.01 | — |
| 2025-05-23 | 35.42 | $1.01 | 900 |
| 2025-05-22 | 36.29 | $1.02 | 81700 |
| 2025-05-21 | 33.18 | $1.00 | 105 |
| 2025-05-20 | 44.55 | $1.11 | 1900 |
| 2025-05-19 | 56.20 | $1.18 | — |
| 2025-05-16 | 56.20 | $1.18 | — |
| 2025-05-15 | 56.20 | $1.18 | 1300 |
| 2025-05-14 | 66.92 | $1.23 | 1300 |
| 2025-05-13 | 45.00 | $1.12 | — |
| 2025-05-12 | 45.00 | $1.12 | — |
| 2025-05-09 | 45.00 | $1.12 | — |
| 2025-05-08 | 45.00 | $1.12 | — |
| 2025-05-07 | 45.00 | $1.12 | — |
| 2025-05-06 | 45.00 | $1.12 | — |
| 2025-05-05 | 45.00 | $1.12 | 1525 |
| 2025-05-02 | 39.95 | $1.10 | 10000 |
| 2025-05-01 | 39.95 | $1.10 | — |
| 2025-04-30 | 39.95 | $1.10 | — |
| 2025-04-29 | 39.95 | $1.10 | 10300 |
| 2025-04-28 | 49.14 | $1.15 | — |
| 2025-04-25 | 49.14 | $1.15 | — |
| 2025-04-24 | 49.14 | $1.15 | — |
| 2025-04-23 | 49.14 | $1.15 | — |
| 2025-04-22 | 49.14 | $1.15 | 2900 |
| 2025-04-21 | 68.70 | $1.23 | — |
| 2025-04-17 | 68.70 | $1.23 | — |
| 2025-04-16 | 68.70 | $1.23 | — |
| 2025-04-15 | 68.70 | $1.23 | — |
| 2025-04-14 | 68.70 | $1.23 | — |
| 2025-04-11 | 68.70 | $1.23 | — |
| 2025-04-10 | 68.70 | $1.23 | — |
| 2025-04-09 | 68.70 | $1.23 | — |
| 2025-04-08 | 68.70 | $1.23 | — |
| 2025-04-07 | 68.70 | $1.23 | — |
| 2025-04-04 | 68.70 | $1.23 | 1200 |
| 2025-04-03 | 70.70 | $1.24 | — |
| 2025-04-02 | 70.70 | $1.24 | — |
| 2025-04-01 | 70.70 | $1.24 | — |
| 2025-03-31 | 70.70 | $1.24 | — |
| 2025-03-28 | 70.70 | $1.24 | — |
| 2025-03-27 | 70.70 | $1.24 | 30300 |
| 2025-03-26 | 70.06 | $1.23 | — |
| 2025-03-25 | 70.06 | $1.23 | 36300 |
| 2025-03-24 | 65.26 | $1.16 | — |
| 2025-03-21 | 65.26 | $1.16 | — |
| 2025-03-20 | 65.26 | $1.16 | — |
| 2025-03-19 | 65.26 | $1.16 | — |
| 2025-03-18 | 65.26 | $1.16 | 25000 |
| 2025-03-17 | 77.65 | $1.25 | 500 |
| 2025-03-14 | 63.90 | $1.06 | — |
| 2025-03-13 | 63.90 | $1.06 | — |
| 2025-03-12 | 63.90 | $1.06 | 5003 |
| 2025-03-11 | 60.62 | $1.03 | — |
| 2025-03-10 | 60.62 | $1.03 | 2500 |
| 2025-03-07 | 56.32 | $0.99 | 700 |
| 2025-03-06 | 74.86 | $1.08 | 8300 |
| 2025-03-05 | 45.98 | $0.93 | — |
| 2025-03-04 | 45.98 | $0.93 | — |
| 2025-03-03 | 45.98 | $0.93 | — |
| 2025-02-28 | 45.98 | $0.93 | — |
| 2025-02-27 | 45.98 | $0.93 | — |
| 2025-02-26 | 45.98 | $0.93 | — |
| 2025-02-25 | 45.98 | $0.93 | — |
| 2025-02-24 | 45.98 | $0.93 | — |
| 2025-02-21 | 45.98 | $0.93 | — |
| 2025-02-20 | 45.98 | $0.93 | — |
| 2025-02-19 | 45.98 | $0.93 | — |
| 2025-02-18 | 45.98 | $0.93 | — |
| 2025-02-14 | 46.04 | $0.93 | 2800 |
| 2025-02-13 | 59.00 | $0.99 | — |
| 2025-02-12 | 59.00 | $0.99 | — |
| 2025-02-11 | 59.00 | $0.99 | — |
| 2025-02-10 | 58.98 | $0.99 | 8500 |
| 2025-02-07 | 58.48 | $0.99 | — |
| 2025-02-06 | 58.48 | $0.99 | — |
| 2025-02-05 | 58.48 | $0.99 | — |
| 2025-02-04 | 58.48 | $0.99 | — |
| 2025-02-03 | 58.48 | $0.99 | 6200 |
| 2025-01-31 | 47.20 | $0.92 | — |
| 2025-01-30 | 47.20 | $0.92 | — |
| 2025-01-29 | 47.20 | $0.92 | 23000 |
| 2025-01-28 | 46.01 | $0.91 | 65200 |
| 2025-01-27 | 57.18 | $0.97 | 130200 |
| 2025-01-24 | 48.76 | $0.93 | — |
| 2025-01-23 | 48.76 | $0.93 | 9900 |
| 2025-01-22 | 43.77 | $0.91 | — |
| 2025-01-21 | 43.77 | $0.91 | — |
| 2025-01-17 | 43.77 | $0.91 | 25600 |
| 2025-01-16 | 38.08 | $0.89 | — |
| 2025-01-15 | 38.08 | $0.89 | — |
| 2025-01-14 | 38.08 | $0.89 | — |
| 2025-01-13 | 38.08 | $0.89 | — |
| 2025-01-10 | 38.08 | $0.89 | — |
| 2025-01-08 | 38.08 | $0.89 | — |
| 2025-01-07 | 38.08 | $0.89 | 1726 |
| 2025-01-06 | 39.83 | $0.90 | 16000 |
| 2025-01-03 | 34.45 | $0.88 | — |
| 2025-01-02 | 34.45 | $0.88 | 22600 |
| 2024-12-31 | 38.95 | $0.91 | 542 |
| 2024-12-30 | 38.98 | $0.91 | 1000 |
| 2024-12-27 | 38.99 | $0.91 | 200 |
| 2024-12-26 | 38.22 | $0.91 | — |
| 2024-12-24 | 38.22 | $0.91 | — |
| 2024-12-23 | 38.24 | $0.91 | 62900 |
| 2024-12-20 | 38.63 | $0.91 | — |
| 2024-12-19 | 38.57 | $0.91 | 4300 |
| 2024-12-18 | 44.35 | $0.97 | 1500 |
| 2024-12-17 | 45.60 | $0.98 | — |
| 2024-12-16 | 45.63 | $0.98 | 24000 |
| 2024-12-13 | 43.23 | $0.96 | — |
| 2024-12-12 | 43.23 | $0.96 | — |
| 2024-12-11 | 43.23 | $0.96 | — |
| 2024-12-10 | 43.23 | $0.96 | 222200 |
| 2024-12-09 | 37.93 | $0.92 | — |
| 2024-12-06 | 37.91 | $0.92 | 1900 |
| 2024-12-05 | 41.41 | $0.96 | 17700 |
| 2024-12-04 | 35.95 | $0.92 | — |
| 2024-12-03 | 35.95 | $0.92 | — |
| 2024-12-02 | 35.92 | $0.92 | 12400 |
| 2024-11-29 | 36.37 | $0.93 | — |
| 2024-11-27 | 36.37 | $0.93 | 20600 |
| 2024-11-26 | 32.55 | $0.90 | — |
| 2024-11-25 | 32.55 | $0.90 | — |
| 2024-11-22 | 32.56 | $0.90 | 500 |
| 2024-11-21 | 40.23 | $1.01 | — |
| 2024-11-20 | 40.23 | $1.01 | 1200 |
| 2024-11-19 | 40.23 | $1.01 | 5900 |
| 2024-11-18 | 39.12 | $1.00 | 20010 |
| 2024-11-15 | 37.46 | $0.98 | — |
| 2024-11-14 | 37.42 | $0.98 | 300 |
| 2024-11-13 | 39.70 | $1.02 | 19400 |
| 2024-11-12 | 50.07 | $1.15 | — |
| 2024-11-11 | 50.07 | $1.15 | — |
| 2024-11-08 | 50.07 | $1.15 | — |
| 2024-11-07 | 50.07 | $1.15 | 180004 |
| 2024-11-06 | 47.49 | $1.12 | — |
| 2024-11-05 | 47.49 | $1.12 | — |
| 2024-11-04 | 47.49 | $1.12 | 1300 |
| 2024-11-01 | 40.46 | $1.04 | — |
| 2024-10-31 | 40.46 | $1.04 | — |
| 2024-10-30 | 40.46 | $1.04 | 10000 |
| 2024-10-29 | 44.28 | $1.10 | 300 |
| 2024-10-28 | 47.84 | $1.15 | 5000 |
| 2024-10-25 | 47.84 | $1.15 | 5300 |
| 2024-10-24 | 45.46 | $1.12 | — |
| 2024-10-23 | 45.46 | $1.12 | — |
| 2024-10-22 | 45.46 | $1.12 | — |
| 2024-10-21 | 45.46 | $1.12 | — |
| 2024-10-18 | 45.46 | $1.12 | — |
| 2024-10-17 | 45.46 | $1.12 | — |
| 2024-10-16 | 45.46 | $1.12 | 1.2M |
| 2024-10-15 | 54.77 | $1.28 | — |
| 2024-10-14 | 54.77 | $1.28 | 100100 |
| 2024-10-11 | 50.17 | $1.20 | — |
| 2024-10-10 | 50.17 | $1.20 | — |
| 2024-10-09 | 50.17 | $1.20 | 2500 |
| 2024-10-08 | 71.12 | $1.47 | — |
| 2024-10-07 | 71.12 | $1.47 | 300000 |
| 2024-10-04 | 71.12 | $1.47 | — |
| 2024-10-03 | 71.12 | $1.47 | — |
| 2024-10-02 | 71.12 | $1.47 | 300 |
| 2024-10-01 | 63.74 | $1.30 | — |
| 2024-09-30 | 63.74 | $1.30 | — |
| 2024-09-27 | 63.74 | $1.30 | 100 |
| 2024-09-26 | 33.67 | $0.95 | — |
| 2024-09-25 | 33.67 | $0.95 | — |
| 2024-09-24 | 33.67 | $0.95 | — |
| 2024-09-23 | 33.67 | $0.95 | — |
| 2024-09-20 | 33.66 | $0.95 | 1600 |
| 2024-09-19 | 39.58 | $1.03 | — |
| 2024-09-18 | 39.58 | $1.03 | 1500 |
| 2024-09-17 | 25.62 | $0.93 | — |
| 2024-09-16 | 25.62 | $0.93 | 203400 |
| 2024-09-13 | 30.71 | $1.01 | 6300 |
| 2024-09-12 | 43.48 | $1.13 | — |
| 2024-09-11 | 43.48 | $1.13 | — |
| 2024-09-10 | 43.48 | $1.13 | — |
| 2024-09-09 | 43.48 | $1.13 | — |
| 2024-09-06 | 43.48 | $1.13 | 7500 |
| 2024-09-05 | 36.69 | $1.09 | 4000 |
| 2024-09-04 | 36.69 | $1.09 | 2006 |
| 2024-09-03 | 38.79 | $1.11 | 4700 |
| 2024-08-30 | 46.37 | $1.17 | — |
| 2024-08-29 | 46.37 | $1.17 | — |
| 2024-08-28 | 46.37 | $1.17 | — |
| 2024-08-27 | 46.37 | $1.17 | — |
| 2024-08-26 | 46.37 | $1.17 | 11700 |
| 2024-08-23 | 47.57 | $1.18 | 4800 |
| 2024-08-22 | 47.57 | $1.18 | — |
| 2024-08-21 | 47.57 | $1.18 | 100 |
| 2024-08-20 | 47.57 | $1.18 | 14100 |
| 2024-08-19 | 55.79 | $1.25 | 76200 |
| 2024-08-16 | 60.01 | $1.28 | 3900 |
| 2024-08-15 | 32.51 | $1.11 | — |
| 2024-08-14 | 32.51 | $1.11 | — |
| 2024-08-13 | 32.51 | $1.11 | — |
| 2024-08-12 | 32.51 | $1.11 | — |
| 2024-08-09 | 32.51 | $1.11 | — |
| 2024-08-08 | 32.51 | $1.11 | — |
| 2024-08-07 | 32.51 | $1.11 | — |
| 2024-08-06 | 32.51 | $1.11 | — |
| 2024-08-05 | 32.51 | $1.11 | 2000 |
| 2024-08-02 | 33.36 | $1.12 | — |
| 2024-08-01 | 33.36 | $1.12 | — |
| 2024-07-31 | 33.36 | $1.12 | — |
| 2024-07-30 | 33.36 | $1.12 | — |
| 2024-07-29 | 33.36 | $1.12 | 1400 |
| 2024-07-26 | 41.83 | $1.22 | 357000 |
| 2024-07-25 | 41.83 | $1.22 | 3700 |
| 2024-07-24 | 48.49 | $1.28 | — |
| 2024-07-23 | 48.49 | $1.28 | — |
| 2024-07-22 | 48.49 | $1.28 | — |
| 2024-07-19 | 48.49 | $1.28 | — |
| 2024-07-18 | 48.49 | $1.28 | 2500 |
| 2024-07-17 | 47.41 | $1.27 | — |
| 2024-07-16 | 47.41 | $1.27 | 15700 |
| 2024-07-15 | 58.49 | $1.37 | — |
| 2024-07-12 | 58.49 | $1.37 | 9500 |
| 2024-07-11 | 58.49 | $1.37 | 9300 |
| 2024-07-10 | 45.35 | $1.25 | — |
| 2024-07-09 | 45.35 | $1.25 | — |
| 2024-07-08 | 45.35 | $1.25 | 1000 |
| 2024-07-05 | 17.30 | $1.10 | — |
| 2024-07-03 | 17.30 | $1.10 | — |
| 2024-07-02 | 17.30 | $1.10 | 5300 |
| 2024-07-01 | 12.14 | $1.08 | 1100 |
| 2024-06-28 | 14.25 | $1.13 | — |
| 2024-06-27 | 14.25 | $1.13 | — |
| 2024-06-26 | 14.25 | $1.13 | — |
| 2024-06-25 | 14.25 | $1.13 | — |
| 2024-06-24 | 14.25 | $1.13 | 983500 |
| 2024-06-21 | 25.02 | $1.29 | — |
| 2024-06-20 | 25.02 | $1.29 | — |
| 2024-06-18 | 25.02 | $1.29 | — |
| 2024-06-17 | 25.02 | $1.29 | — |
| 2024-06-14 | 25.02 | $1.29 | — |
| 2024-06-13 | 25.02 | $1.29 | — |
| 2024-06-12 | 25.02 | $1.29 | — |
| 2024-06-11 | 25.02 | $1.29 | — |
| 2024-06-10 | 25.02 | $1.29 | — |
| 2024-06-07 | 25.02 | $1.29 | 1000 |
| 2024-06-06 | 57.57 | $1.49 | — |
| 2024-06-05 | 57.57 | $1.49 | 41900 |
| 2024-06-04 | 57.57 | $1.49 | — |
| 2024-06-03 | 57.57 | $1.49 | — |
| 2024-05-31 | 57.57 | $1.49 | — |
| 2024-05-30 | 57.57 | $1.49 | — |
| 2024-05-29 | 57.57 | $1.49 | — |
| 2024-05-28 | 57.57 | $1.49 | — |
| 2024-05-24 | 57.57 | $1.49 | — |
| 2024-05-23 | 57.57 | $1.49 | — |
| 2024-05-22 | 57.57 | $1.49 | — |
| 2024-05-21 | 57.57 | $1.49 | — |
| 2024-05-20 | 57.57 | $1.49 | 9001 |
| 2024-05-17 | 56.10 | $1.48 | — |
| 2024-05-16 | 56.10 | $1.48 | — |
| 2024-05-15 | 56.10 | $1.48 | 100 |
| 2024-05-14 | 51.82 | $1.45 | — |
| 2024-05-13 | 51.82 | $1.45 | — |
| 2024-05-10 | 51.82 | $1.45 | 1701 |
| 2024-05-09 | 48.98 | $1.43 | 18225 |
| 2024-05-08 | 50.39 | $1.44 | 1700 |
| 2024-05-07 | 54.90 | $1.47 | — |
| 2024-05-06 | 54.90 | $1.47 | — |
| 2024-05-03 | 54.90 | $1.47 | — |
| 2024-05-02 | 54.90 | $1.47 | — |
| 2024-05-01 | 54.90 | $1.47 | — |
| 2024-04-30 | 54.90 | $1.47 | — |
| 2024-04-29 | 54.90 | $1.47 | 3000 |
| 2024-04-26 | 48.46 | $1.41 | — |
| 2024-04-25 | 48.46 | $1.41 | — |
| 2024-04-24 | 48.46 | $1.41 | 100 |
| 2024-04-23 | 38.39 | $1.33 | — |
| 2024-04-22 | 38.39 | $1.33 | 3206 |
| 2024-04-19 | 20.97 | $1.23 | — |
| 2024-04-18 | 20.97 | $1.23 | — |
| 2024-04-17 | 20.97 | $1.23 | — |
| 2024-04-16 | 20.97 | $1.23 | — |
| 2024-04-15 | 20.97 | $1.23 | 20600 |
| 2024-04-12 | 34.59 | $1.41 | — |
| 2024-04-11 | 34.59 | $1.41 | — |
| 2024-04-10 | 34.59 | $1.41 | 100 |
| 2024-04-09 | 35.70 | $1.42 | — |
| 2024-04-08 | 35.70 | $1.42 | 3000 |
| 2024-04-05 | 33.79 | $1.41 | — |
| 2024-04-04 | 33.79 | $1.41 | 5500 |
| 2024-04-03 | 30.04 | $1.39 | — |
| 2024-04-02 | 30.04 | $1.39 | — |
| 2024-04-01 | 30.04 | $1.39 | 102 |
| 2024-03-28 | 31.57 | $1.41 | — |
| 2024-03-27 | 31.57 | $1.41 | 500 |
| 2024-03-26 | 38.69 | $1.49 | — |
| 2024-03-25 | 38.69 | $1.49 | — |
| 2024-03-22 | 38.69 | $1.49 | 5900 |
| 2024-03-21 | 41.72 | $1.52 | — |
| 2024-03-20 | 41.72 | $1.52 | 400 |
| 2024-03-19 | 46.05 | $1.56 | — |
| 2024-03-18 | 46.05 | $1.56 | — |
| 2024-03-15 | 46.05 | $1.56 | — |
| 2024-03-14 | 46.05 | $1.56 | — |
| 2024-03-13 | 46.05 | $1.56 | — |
| 2024-03-12 | 46.05 | $1.56 | — |
| 2024-03-11 | 46.05 | $1.56 | — |
| 2024-03-08 | 46.05 | $1.56 | 220000 |
| 2024-03-07 | 46.05 | $1.56 | 346 |
| 2024-03-06 | 49.28 | $1.60 | — |
| 2024-03-05 | 49.28 | $1.60 | — |
| 2024-03-04 | 49.28 | $1.60 | 10000 |
| 2024-03-01 | 53.27 | $1.65 | 19640 |
| 2024-02-29 | 50.20 | $1.61 | 10300 |
| 2024-02-28 | 62.98 | $1.74 | 1006 |
| 2024-02-27 | 44.35 | $1.56 | — |
| 2024-02-26 | 44.35 | $1.56 | — |
| 2024-02-23 | 44.35 | $1.56 | — |
| 2024-02-22 | 44.35 | $1.56 | — |
| 2024-02-21 | 44.35 | $1.56 | — |
| 2024-02-20 | 44.35 | $1.56 | — |
| 2024-02-16 | 44.35 | $1.56 | 10000 |
| 2024-02-15 | 44.35 | $1.56 | — |
| 2024-02-14 | 44.35 | $1.56 | — |
| 2024-02-13 | 44.35 | $1.56 | — |
| 2024-02-12 | 44.35 | $1.56 | — |
| 2024-02-09 | 44.35 | $1.56 | 3700 |
| 2024-02-08 | 57.35 | $1.71 | 700 |
| 2024-02-07 | 54.83 | $1.68 | 1035 |
| 2024-02-06 | 27.90 | $1.48 | — |
| 2024-02-05 | 27.90 | $1.48 | — |
| 2024-02-02 | 27.90 | $1.48 | — |
| 2024-02-01 | 27.90 | $1.48 | — |
| 2024-01-31 | 27.90 | $1.48 | — |
| 2024-01-30 | 27.90 | $1.48 | — |
| 2024-01-29 | 27.90 | $1.48 | — |
| 2024-01-26 | 27.90 | $1.48 | — |
| 2024-01-25 | 27.90 | $1.48 | — |
| 2024-01-24 | 27.90 | $1.48 | — |
| 2024-01-23 | 27.90 | $1.48 | — |
| 2024-01-22 | 27.90 | $1.48 | 1020 |
| 2024-01-19 | 28.36 | $1.49 | — |
| 2024-01-18 | 28.36 | $1.49 | 6147 |
| 2024-01-17 | 35.10 | $1.62 | — |
| 2024-01-16 | 35.10 | $1.62 | 600 |
| 2024-01-12 | 45.65 | $1.76 | — |
| 2024-01-11 | 45.65 | $1.76 | — |
| 2024-01-10 | 45.65 | $1.76 | 44400 |
| 2024-01-09 | 45.65 | $1.76 | — |
| 2024-01-08 | 45.65 | $1.76 | — |
| 2024-01-05 | 45.65 | $1.76 | 100 |
| 2024-01-04 | 50.42 | $1.82 | — |
| 2024-01-03 | 50.42 | $1.82 | — |
| 2024-01-02 | 50.42 | $1.82 | 700 |
| 2023-12-29 | 50.42 | $1.82 | — |
| 2023-12-28 | 50.42 | $1.82 | — |
| 2023-12-27 | 50.42 | $1.82 | 1300 |
| 2023-12-26 | 62.42 | $1.97 | 700 |
| 2023-12-22 | 43.78 | $1.75 | 100 |
| 2023-12-21 | 28.47 | $1.65 | — |
| 2023-12-20 | 28.47 | $1.65 | — |
| 2023-12-19 | 28.47 | $1.65 | — |
| 2023-12-18 | 28.47 | $1.65 | 171400 |
| 2023-12-15 | 28.47 | $1.65 | 225500 |
| 2023-12-14 | 28.47 | $1.65 | — |
| 2023-12-13 | 28.47 | $1.65 | — |
| 2023-12-12 | 28.47 | $1.65 | — |
| 2023-12-11 | 28.47 | $1.65 | — |
| 2023-12-08 | 28.47 | $1.65 | — |
| 2023-12-07 | 28.47 | $1.65 | 8000 |
| 2023-12-06 | 38.65 | $1.82 | — |
| 2023-12-05 | 38.65 | $1.82 | — |
| 2023-12-04 | 38.65 | $1.82 | — |
| 2023-12-01 | 38.65 | $1.82 | — |
| 2023-11-30 | 38.65 | $1.82 | 100 |
| 2023-11-29 | 22.19 | $1.69 | 100 |
| 2023-11-28 | 56.59 | $2.00 | — |
| 2023-11-27 | 56.59 | $2.00 | — |
| 2023-11-24 | 56.59 | $2.00 | — |
| 2023-11-22 | 56.59 | $2.00 | — |
| 2023-11-21 | 56.59 | $2.00 | — |
| 2023-11-20 | 56.59 | $2.00 | — |
| 2023-11-17 | 56.59 | $2.00 | 223 |
| 2023-11-16 | 56.59 | $2.00 | — |
| 2023-11-15 | 56.59 | $2.00 | — |
| 2023-11-14 | 56.59 | $2.00 | 1000 |
| 2023-11-13 | 50.69 | $1.96 | 400 |
| 2023-11-10 | 33.49 | $1.88 | — |
| 2023-11-09 | 33.49 | $1.88 | — |
| 2023-11-08 | 33.49 | $1.88 | 16000 |
| 2023-11-07 | 33.49 | $1.88 | — |
| 2023-11-06 | 33.49 | $1.88 | — |
| 2023-11-03 | 33.49 | $1.88 | 2001 |
| 2023-11-02 | 38.42 | $1.92 | — |
| 2023-11-01 | 38.42 | $1.92 | 40400 |
| 2023-10-31 | 38.42 | $1.92 | — |
| 2023-10-30 | 38.42 | $1.92 | 2300 |
| 2023-10-27 | 40.86 | $1.94 | — |
| 2023-10-26 | 40.86 | $1.94 | — |
| 2023-10-25 | 40.86 | $1.94 | 100 |
| 2023-10-24 | 21.60 | $1.85 | — |
| 2023-10-23 | 21.60 | $1.85 | — |
| 2023-10-20 | 21.60 | $1.85 | 24540 |
| 2023-10-19 | 25.57 | $1.90 | — |
| 2023-10-18 | 26.49 | $1.91 | 2824 |
| 2023-10-17 | 27.43 | $1.92 | — |
| 2023-10-16 | 27.43 | $1.92 | 2000 |
| 2023-10-13 | 10.12 | $1.86 | — |
| 2023-10-12 | 10.12 | $1.86 | — |
| 2023-10-11 | 10.12 | $1.86 | — |
| 2023-10-10 | 10.12 | $1.86 | — |
| 2023-10-09 | 10.12 | $1.86 | — |
| 2023-10-06 | 10.12 | $1.86 | 3700 |
| 2023-10-05 | 10.12 | $1.86 | — |
| 2023-10-04 | 10.12 | $1.86 | — |
| 2023-10-03 | 10.12 | $1.86 | 935 |
| 2023-10-02 | 16.22 | $2.01 | — |
| 2023-09-29 | 16.22 | $2.01 | — |
| 2023-09-28 | 16.22 | $2.01 | — |
| 2023-09-27 | 16.22 | $2.01 | 100 |
| 2023-09-26 | 13.39 | $2.00 | — |
| 2023-09-25 | 13.39 | $2.00 | 1300 |
| 2023-09-22 | 24.68 | $2.15 | 2300 |
| 2023-09-21 | 24.68 | $2.15 | 5100 |
| 2023-09-20 | 24.68 | $2.15 | — |
| 2023-09-19 | 24.68 | $2.15 | — |
| 2023-09-18 | 24.68 | $2.15 | — |
| 2023-09-15 | 24.68 | $2.15 | — |
| 2023-09-14 | 24.68 | $2.15 | — |
| 2023-09-13 | 24.68 | $2.15 | — |
| 2023-09-12 | 24.68 | $2.15 | 4800 |
| 2023-09-11 | 24.68 | $2.15 | — |
| 2023-09-08 | 24.68 | $2.15 | 8145 |
| 2023-09-07 | 22.19 | $2.14 | 1446 |
| 2023-09-06 | 19.67 | $2.13 | 27500 |
| 2023-09-05 | 19.67 | $2.13 | 145 |
| 2023-09-01 | 11.94 | $2.10 | — |
| 2023-08-31 | 11.94 | $2.10 | — |
| 2023-08-30 | 11.94 | $2.10 | 171400 |
| 2023-08-29 | 11.94 | $2.10 | — |
| 2023-08-28 | 11.94 | $2.10 | — |
| 2023-08-25 | 11.94 | $2.10 | — |
| 2023-08-24 | 11.94 | $2.10 | 37500 |
| 2023-08-23 | 12.21 | $2.11 | 4340 |
| 2023-08-22 | 35.18 | $2.41 | — |
| 2023-08-21 | 35.18 | $2.41 | 100 |
| 2023-08-18 | 35.18 | $2.41 | — |
| 2023-08-17 | 35.18 | $2.41 | — |
| 2023-08-16 | 35.18 | $2.41 | — |
| 2023-08-15 | 35.18 | $2.41 | — |
| 2023-08-14 | 35.18 | $2.41 | — |
| 2023-08-11 | 35.18 | $2.41 | — |
| 2023-08-10 | 35.18 | $2.41 | 100 |
| 2023-08-09 | 35.18 | $2.41 | — |
| 2023-08-08 | 35.18 | $2.41 | 13400 |
| 2023-08-07 | 35.18 | $2.41 | — |
| 2023-08-04 | 35.18 | $2.41 | — |
| 2023-08-03 | 35.18 | $2.41 | — |
| 2023-08-02 | 35.18 | $2.41 | 1100 |
| 2023-08-01 | 29.00 | $2.38 | 23600 |
| 2023-07-31 | 26.79 | $2.37 | — |
| 2023-07-28 | 26.79 | $2.37 | — |
| 2023-07-27 | 26.79 | $2.37 | — |
| 2023-07-26 | 26.79 | $2.37 | — |
| 2023-07-25 | 26.79 | $2.37 | 500 |
| 2023-07-24 | 26.79 | $2.37 | — |
| 2023-07-21 | 26.79 | $2.37 | — |
| 2023-07-20 | 26.79 | $2.37 | 201 |
| 2023-07-19 | 23.63 | $2.35 | 730 |
| 2023-07-18 | 29.72 | $2.45 | — |
| 2023-07-17 | 29.72 | $2.45 | — |
| 2023-07-14 | 29.72 | $2.45 | 400 |
| 2023-07-13 | 30.39 | $2.46 | — |
| 2023-07-12 | 30.39 | $2.46 | — |
| 2023-07-11 | 30.39 | $2.46 | 100 |
| 2023-07-10 | 30.39 | $2.46 | — |
| 2023-07-07 | 30.39 | $2.46 | 204 |
| 2023-07-06 | 32.07 | $2.49 | 201 |
| 2023-07-05 | 35.15 | $2.54 | — |
| 2023-07-03 | 35.15 | $2.54 | — |
| 2023-06-30 | 35.15 | $2.54 | 13940 |
| 2023-06-29 | 56.59 | $2.77 | — |
| 2023-06-28 | 56.59 | $2.77 | — |
| 2023-06-27 | 56.59 | $2.77 | — |
| 2023-06-26 | 56.59 | $2.77 | — |
| 2023-06-23 | 56.59 | $2.77 | — |
| 2023-06-22 | 56.59 | $2.77 | — |
| 2023-06-21 | 56.59 | $2.77 | — |
| 2023-06-20 | 56.59 | $2.77 | 1010 |
| 2023-06-16 | 24.86 | $2.53 | — |
| 2023-06-15 | 24.86 | $2.53 | — |
| 2023-06-14 | 24.86 | $2.53 | — |
| 2023-06-13 | 24.86 | $2.53 | — |
| 2023-06-12 | 24.86 | $2.53 | 18300 |
| 2023-06-09 | 24.86 | $2.53 | — |
| 2023-06-08 | 24.86 | $2.53 | — |
| 2023-06-07 | 24.86 | $2.53 | — |
| 2023-06-06 | 24.86 | $2.53 | — |
| 2023-06-05 | 24.86 | $2.53 | 300 |
| 2023-06-02 | 22.02 | $2.51 | — |
| 2023-06-01 | 22.02 | $2.51 | — |
| 2023-05-31 | 22.02 | $2.51 | 100 |
| 2023-05-30 | 23.96 | $2.56 | 200 |
| 2023-05-26 | 24.80 | $2.58 | — |
| 2023-05-25 | 24.80 | $2.58 | 200 |
| 2023-05-24 | 32.41 | $2.73 | — |
| 2023-05-23 | 32.41 | $2.73 | — |
| 2023-05-22 | 32.41 | $2.73 | 138 |
| 2023-05-19 | 6.01 | $2.57 | — |
| 2023-05-18 | 6.01 | $2.57 | 5800 |
| 2023-05-17 | 10.34 | $2.76 | 1500 |
| 2023-05-16 | 26.64 | $2.93 | — |
| 2023-05-15 | 26.64 | $2.93 | — |
| 2023-05-12 | 26.64 | $2.93 | 1800 |
| 2023-05-11 | 26.64 | $2.93 | — |
| 2023-05-10 | 26.64 | $2.93 | — |
| 2023-05-09 | 26.64 | $2.93 | 7900 |
| 2023-05-08 | 26.64 | $2.93 | — |
| 2023-05-05 | 26.64 | $2.93 | — |
| 2023-05-04 | 26.64 | $2.93 | — |
| 2023-05-03 | 26.64 | $2.93 | — |
| 2023-05-02 | 26.64 | $2.93 | — |
| 2023-05-01 | 26.64 | $2.93 | — |
| 2023-04-28 | 26.64 | $2.93 | 610 |
| 2023-04-27 | 22.98 | $2.92 | — |
| 2023-04-26 | 24.12 | $2.93 | 200 |
| 2023-04-25 | 50.37 | $3.04 | — |
| 2023-04-24 | 50.37 | $3.04 | 100 |
| 2023-04-21 | 50.37 | $3.04 | 1300 |
| 2023-04-20 | 50.37 | $3.04 | — |
| 2023-04-19 | 50.37 | $3.04 | 1004 |
| 2023-04-18 | 50.37 | $3.04 | — |
| 2023-04-17 | 50.37 | $3.04 | — |
| 2023-04-14 | 50.37 | $3.04 | — |
| 2023-04-13 | 50.37 | $3.04 | — |
| 2023-04-12 | 50.37 | $3.04 | — |
| 2023-04-11 | 50.37 | $3.04 | 300 |
| 2023-04-10 | 40.29 | $3.01 | — |
| 2023-04-06 | 40.29 | $3.01 | — |
| 2023-04-05 | 40.29 | $3.01 | — |
| 2023-04-04 | 40.29 | $3.01 | — |
| 2023-04-03 | 40.29 | $3.01 | — |
| 2023-03-31 | 40.29 | $3.01 | — |
| 2023-03-30 | 40.29 | $3.01 | — |
| 2023-03-29 | 40.29 | $3.01 | — |
| 2023-03-28 | 40.29 | $3.01 | — |
| 2023-03-27 | 40.29 | $3.01 | — |
| 2023-03-24 | 40.29 | $3.01 | — |
| 2023-03-23 | 40.29 | $3.01 | — |
| 2023-03-22 | 40.29 | $3.01 | — |
| 2023-03-21 | 40.29 | $3.01 | 1000 |
| 2023-03-20 | 63.28 | $3.12 | — |
| 2023-03-17 | 63.28 | $3.12 | — |
| 2023-03-16 | 63.28 | $3.12 | — |
| 2023-03-15 | 63.28 | $3.12 | 14600 |
| 2023-03-14 | 63.28 | $3.12 | — |
| 2023-03-13 | 63.28 | $3.12 | — |
| 2023-03-10 | 63.28 | $3.12 | — |
| 2023-03-09 | 63.28 | $3.12 | — |
| 2023-03-08 | 63.28 | $3.12 | — |
| 2023-03-07 | 63.28 | $3.12 | — |
| 2023-03-06 | 63.28 | $3.12 | — |
| 2023-03-03 | 63.28 | $3.12 | — |
| 2023-03-02 | 63.28 | $3.12 | — |
| 2023-03-01 | 63.28 | $3.12 | 100 |
| 2023-02-28 | 35.58 | $2.95 | — |
| 2023-02-27 | 35.58 | $2.95 | — |
| 2023-02-24 | 35.58 | $2.95 | 3600 |
| 2023-02-23 | 54.11 | $3.04 | — |
| 2023-02-22 | 54.11 | $3.04 | — |
| 2023-02-21 | 54.11 | $3.04 | 3900 |
| 2023-02-17 | 54.11 | $3.04 | — |
| 2023-02-16 | 54.11 | $3.04 | — |
| 2023-02-15 | 54.11 | $3.04 | — |
| 2023-02-14 | 54.11 | $3.04 | — |
| 2023-02-13 | 54.11 | $3.04 | 100 |
| 2023-02-10 | 78.07 | $3.12 | — |
| 2023-02-09 | 78.07 | $3.12 | — |
| 2023-02-08 | 78.07 | $3.12 | — |
| 2023-02-07 | 78.07 | $3.12 | — |
| 2023-02-06 | 78.07 | $3.12 | — |
| 2023-02-03 | 78.07 | $3.12 | 1000 |
| 2023-02-02 | 93.26 | $3.16 | — |
| 2023-02-01 | 93.26 | $3.16 | — |
| 2023-01-31 | 93.26 | $3.16 | — |
| 2023-01-30 | 93.26 | $3.16 | — |
| 2023-01-27 | 93.26 | $3.16 | — |
| 2023-01-26 | 93.26 | $3.16 | — |
| 2023-01-25 | 93.26 | $3.16 | — |
| 2023-01-24 | 93.26 | $3.16 | — |
| 2023-01-23 | 93.26 | $3.16 | — |
| 2023-01-20 | 93.26 | $3.16 | — |
| 2023-01-19 | 93.26 | $3.16 | — |
| 2023-01-18 | 93.26 | $3.16 | 440 |
| 2023-01-17 | 89.33 | $3.02 | — |
| 2023-01-13 | 89.33 | $3.02 | — |
| 2023-01-12 | 89.33 | $3.02 | — |
| 2023-01-11 | 89.33 | $3.02 | — |
| 2023-01-10 | 89.33 | $3.02 | — |
| 2023-01-09 | 89.33 | $3.02 | — |
| 2023-01-06 | 89.33 | $3.02 | — |
| 2023-01-05 | 89.33 | $3.02 | — |
| 2023-01-04 | 89.33 | $3.02 | — |
| 2023-01-03 | 89.33 | $3.02 | — |
| 2022-12-30 | 89.33 | $3.02 | — |
| 2022-12-29 | 89.33 | $3.02 | — |
| 2022-12-28 | 89.33 | $3.02 | — |
| 2022-12-27 | 89.33 | $3.02 | — |
| 2022-12-23 | 89.33 | $3.02 | — |
| 2022-12-22 | 89.33 | $3.02 | — |
| 2022-12-21 | 89.33 | $3.02 | — |
| 2022-12-20 | 89.33 | $3.02 | 3000 |
| 2022-12-19 | 65.23 | $2.60 | — |
| 2022-12-16 | 65.23 | $2.60 | — |
| 2022-12-15 | 65.23 | $2.60 | — |
| 2022-12-14 | 65.23 | $2.60 | — |
| 2022-12-13 | 65.23 | $2.60 | — |
| 2022-12-12 | 65.23 | $2.60 | — |
| 2022-12-09 | 65.23 | $2.60 | — |
| 2022-12-08 | 65.23 | $2.60 | — |
| 2022-12-07 | 65.23 | $2.60 | — |
| 2022-12-06 | 65.23 | $2.60 | — |
| 2022-12-05 | 65.23 | $2.60 | — |
| 2022-12-02 | 65.23 | $2.60 | — |
| 2022-12-01 | 65.23 | $2.60 | — |
| 2022-11-30 | 65.23 | $2.60 | — |
| 2022-11-29 | 65.23 | $2.60 | — |
| 2022-11-28 | 65.23 | $2.60 | — |
| 2022-11-25 | 65.23 | $2.60 | — |
| 2022-11-23 | 65.23 | $2.60 | 100 |
| 2022-11-22 | 65.23 | $2.60 | — |
| 2022-11-21 | 65.23 | $2.60 | — |
| 2022-11-18 | 65.23 | $2.60 | — |
| 2022-11-17 | 65.23 | $2.60 | — |
| 2022-11-16 | 65.23 | $2.60 | — |
| 2022-11-15 | 65.23 | $2.60 | 200 |
| 2022-11-14 | 44.20 | $2.36 | — |
| 2022-11-11 | 44.20 | $2.36 | — |
| 2022-11-10 | 44.20 | $2.36 | — |
| 2022-11-09 | 44.20 | $2.36 | — |
| 2022-11-08 | 44.20 | $2.36 | 3500 |
| 2022-11-07 | 47.94 | $2.40 | 400 |
| 2022-11-04 | 47.94 | $2.40 | 100 |
| 2022-11-03 | 0.39 | $2.15 | — |
| 2022-11-02 | 0.39 | $2.15 | 2300 |
| 2022-11-01 | 0.39 | $2.15 | — |
| 2022-10-31 | 0.39 | $2.15 | — |
| 2022-10-28 | 0.39 | $2.15 | — |
| 2022-10-27 | 0.39 | $2.15 | 2600 |
| 2022-10-26 | 0.39 | $2.15 | — |
| 2022-10-25 | 0.39 | $2.15 | 134 |
| 2022-10-24 | 0.88 | $2.38 | — |
| 2022-10-21 | 0.88 | $2.38 | — |
| 2022-10-20 | 0.88 | $2.38 | — |
| 2022-10-19 | 0.88 | $2.38 | — |
| 2022-10-18 | 0.88 | $2.38 | — |
| 2022-10-17 | 0.88 | $2.38 | 1800 |
| 2022-10-14 | 7.67 | $2.60 | 1700 |
| 2022-10-13 | 7.67 | $2.60 | — |
| 2022-10-12 | 7.67 | $2.60 | 7700 |
| 2022-10-11 | 7.67 | $2.60 | — |
| 2022-10-10 | 7.67 | $2.60 | 7800 |
| 2022-10-07 | 7.67 | $2.60 | — |
| 2022-10-06 | 7.67 | $2.60 | — |
| 2022-10-05 | 7.67 | $2.60 | — |
| 2022-10-04 | 7.67 | $2.60 | — |
| 2022-10-03 | 7.67 | $2.60 | — |
| 2022-09-30 | 7.67 | $2.60 | — |
| 2022-09-29 | 7.67 | $2.60 | — |
| 2022-09-28 | 7.67 | $2.60 | — |
| 2022-09-27 | 7.67 | $2.60 | — |
| 2022-09-26 | 7.67 | $2.60 | — |
| 2022-09-23 | 7.67 | $2.60 | — |
| 2022-09-22 | 7.67 | $2.60 | — |
| 2022-09-21 | 7.67 | $2.60 | — |
| 2022-09-20 | 7.67 | $2.60 | 6000 |
| 2022-09-19 | 7.67 | $2.60 | — |
| 2022-09-16 | 7.67 | $2.60 | 100 |
| 2022-09-15 | 7.67 | $2.60 | — |
| 2022-09-14 | 7.67 | $2.60 | — |
| 2022-09-13 | 7.67 | $2.60 | — |
| 2022-09-12 | 7.67 | $2.60 | — |
| 2022-09-09 | 7.67 | $2.60 | — |
| 2022-09-08 | 7.67 | $2.60 | 15635 |
| 2022-09-07 | 65.28 | $2.70 | — |
| 2022-09-06 | 65.28 | $2.70 | — |
| 2022-09-02 | 65.28 | $2.70 | — |
| 2022-09-01 | 65.28 | $2.70 | — |
| 2022-08-31 | 65.28 | $2.70 | — |
| 2022-08-30 | 65.28 | $2.70 | — |
| 2022-08-29 | 65.28 | $2.70 | — |
| 2022-08-26 | 65.28 | $2.70 | — |
| 2022-08-25 | 65.28 | $2.70 | — |
| 2022-08-24 | 65.28 | $2.70 | — |
| 2022-08-23 | 65.28 | $2.70 | — |
| 2022-08-22 | 65.28 | $2.70 | — |
| 2022-08-19 | 65.28 | $2.70 | — |
| 2022-08-18 | 65.28 | $2.70 | — |
| 2022-08-17 | 65.28 | $2.70 | — |
| 2022-08-16 | 65.28 | $2.70 | — |
| 2022-08-15 | 65.28 | $2.70 | — |
| 2022-08-12 | 65.28 | $2.70 | — |
| 2022-08-11 | 65.28 | $2.70 | — |
| 2022-08-10 | 65.28 | $2.70 | 100 |
| 2022-08-09 | 65.28 | $2.70 | — |
| 2022-08-08 | 65.28 | $2.70 | — |
| 2022-08-05 | 65.28 | $2.70 | — |
| 2022-08-04 | 65.28 | $2.70 | — |
| 2022-08-03 | 65.28 | $2.70 | — |
| 2022-08-02 | 65.28 | $2.70 | — |
| 2022-08-01 | 65.28 | $2.70 | — |
| 2022-07-29 | 65.28 | $2.70 | — |
| 2022-07-28 | 65.28 | $2.70 | — |
| 2022-07-27 | 65.28 | $2.70 | — |
| 2022-07-26 | 65.28 | $2.70 | — |
| 2022-07-25 | 65.28 | $2.70 | — |
| 2022-07-22 | 65.28 | $2.70 | — |
| 2022-07-21 | 65.28 | $2.70 | — |
| 2022-07-20 | 65.28 | $2.70 | — |
| 2022-07-19 | 65.28 | $2.70 | — |
| 2022-07-18 | 65.28 | $2.70 | — |
| 2022-07-15 | 65.28 | $2.70 | — |
| 2022-07-14 | 65.28 | $2.70 | — |
| 2022-07-13 | 65.28 | $2.70 | — |
| 2022-07-12 | 65.28 | $2.70 | — |
| 2022-07-11 | 65.28 | $2.70 | — |
| 2022-07-08 | 65.28 | $2.70 | — |
| 2022-07-07 | 65.28 | $2.70 | — |
| 2022-07-06 | 65.28 | $2.70 | — |
| 2022-07-05 | 65.28 | $2.70 | — |
| 2022-07-01 | 65.28 | $2.70 | — |
| 2022-06-30 | 65.28 | $2.70 | — |
| 2022-06-29 | 65.28 | $2.70 | — |
| 2022-06-28 | 65.28 | $2.70 | — |
| 2022-06-27 | 65.28 | $2.70 | — |
| 2022-06-24 | 65.28 | $2.70 | — |
| 2022-06-23 | 65.28 | $2.70 | — |
| 2022-06-22 | 65.28 | $2.70 | — |
| 2022-06-21 | 65.28 | $2.70 | 300 |
| 2022-06-17 | 79.51 | $2.74 | — |
| 2022-06-16 | 79.51 | $2.74 | — |
| 2022-06-15 | 79.51 | $2.74 | 5200 |
| 2022-06-14 | 79.51 | $2.74 | — |
| 2022-06-13 | 79.51 | $2.74 | — |
| 2022-06-10 | 79.51 | $2.74 | — |
| 2022-06-09 | 79.51 | $2.74 | — |
| 2022-06-08 | 79.51 | $2.74 | — |
| 2022-06-07 | 79.51 | $2.74 | — |
| 2022-06-06 | 79.51 | $2.74 | — |
| 2022-06-03 | 79.51 | $2.74 | — |
| 2022-06-02 | 79.51 | $2.74 | 200 |
| 2022-06-01 | 22.37 | $2.49 | 13400 |
| 2022-05-31 | 22.37 | $2.49 | — |
| 2022-05-27 | 22.37 | $2.49 | — |
| 2022-05-26 | 22.37 | $2.49 | — |
| 2022-05-25 | 22.37 | $2.49 | 200 |
| 2022-05-24 | 22.37 | $2.49 | 2200 |
| 2022-05-23 | 22.37 | $2.49 | — |
| 2022-05-20 | 22.37 | $2.49 | — |
| 2022-05-19 | 22.37 | $2.49 | — |
| 2022-05-18 | 22.37 | $2.49 | — |
| 2022-05-17 | 22.37 | $2.49 | 4200 |
| 2022-05-16 | 22.37 | $2.49 | 4500 |
| 2022-05-13 | 22.37 | $2.49 | — |
| 2022-05-12 | 22.37 | $2.49 | — |
| 2022-05-11 | 22.37 | $2.49 | — |
| 2022-05-10 | 22.37 | $2.49 | 15900 |
| 2022-05-09 | 22.37 | $2.49 | — |
| 2022-05-06 | 22.37 | $2.49 | 13200 |
| 2022-05-05 | 22.37 | $2.49 | — |
| 2022-05-04 | 22.37 | $2.49 | — |
| 2022-05-03 | 22.37 | $2.49 | — |
| 2022-05-02 | 22.37 | $2.49 | — |
| 2022-04-29 | 22.37 | $2.49 | — |
| 2022-04-28 | 22.37 | $2.49 | 100 |
| 2022-04-27 | 22.37 | $2.49 | — |
| 2022-04-26 | 22.37 | $2.49 | — |
| 2022-04-25 | 22.37 | $2.49 | — |
| 2022-04-22 | 22.37 | $2.49 | — |
| 2022-04-21 | 22.37 | $2.49 | — |
| 2022-04-20 | 22.37 | $2.49 | — |
| 2022-04-19 | 22.37 | $2.49 | — |
| 2022-04-18 | 22.37 | $2.49 | — |
| 2022-04-14 | 22.37 | $2.49 | — |
| 2022-04-13 | 22.37 | $2.49 | — |
| 2022-04-12 | 22.37 | $2.49 | — |
| 2022-04-11 | 22.37 | $2.49 | — |
| 2022-04-08 | 22.37 | $2.49 | 40000 |
| 2022-04-07 | 22.37 | $2.49 | 1940 |
| 2022-04-06 | 31.33 | $2.67 | — |
| 2022-04-05 | 31.33 | $2.67 | — |
| 2022-04-04 | 31.33 | $2.67 | — |
| 2022-04-01 | 31.33 | $2.67 | — |
| 2022-03-31 | 31.33 | $2.67 | 4800 |
| 2022-03-30 | 31.33 | $2.67 | — |
| 2022-03-29 | 31.33 | $2.67 | — |
| 2022-03-28 | 31.33 | $2.67 | 10000 |
| 2022-03-25 | 42.67 | $2.85 | — |
| 2022-03-24 | 42.67 | $2.85 | 3200 |
| 2022-03-23 | 42.67 | $2.85 | — |
| 2022-03-22 | 42.67 | $2.85 | — |
| 2022-03-21 | 42.67 | $2.85 | — |
| 2022-03-18 | 42.67 | $2.85 | 100 |
| 2022-03-17 | 61.86 | $3.06 | — |
| 2022-03-16 | 61.86 | $3.06 | — |
| 2022-03-15 | 61.86 | $3.06 | 7600 |
| 2022-03-14 | 61.86 | $3.06 | — |
| 2022-03-11 | 61.86 | $3.06 | 11200 |
| 2022-03-10 | 61.86 | $3.06 | — |
| 2022-03-09 | 61.86 | $3.06 | — |
| 2022-03-08 | 61.86 | $3.06 | 100 |
| 2022-03-07 | 72.11 | $3.16 | — |
| 2022-03-04 | 72.11 | $3.16 | 3200 |
| 2022-03-03 | 72.11 | $3.16 | 1000 |
| 2022-03-02 | 71.71 | $3.15 | 2500 |
| 2022-03-01 | 70.07 | $3.11 | 8100 |
| 2022-02-28 | 70.07 | $3.11 | 16100 |
| 2022-02-25 | 68.85 | $3.08 | 10600 |
| 2022-02-24 | 68.85 | $3.08 | 400 |
| 2022-02-23 | 64.49 | $2.98 | — |
| 2022-02-22 | 64.49 | $2.98 | — |
| 2022-02-18 | 64.49 | $2.98 | 300 |
| 2022-02-17 | 64.06 | $2.97 | 37700 |
| 2022-02-16 | 64.80 | $2.98 | 13300 |
| 2022-02-15 | 60.90 | $2.89 | 100 |
| 2022-02-14 | 65.50 | $2.95 | — |
| 2022-02-11 | 65.50 | $2.95 | 100 |
| 2022-02-10 | 46.76 | $2.64 | — |
| 2022-02-09 | 46.76 | $2.64 | — |
| 2022-02-08 | 46.76 | $2.64 | — |
| 2022-02-07 | 46.76 | $2.64 | — |
| 2022-02-04 | 46.76 | $2.64 | — |
| 2022-02-03 | 46.76 | $2.64 | — |
| 2022-02-02 | 46.76 | $2.64 | 700 |
| 2022-02-01 | 46.76 | $2.64 | 200 |
| 2022-01-31 | 64.85 | $2.88 | — |
| 2022-01-28 | 64.85 | $2.88 | — |
| 2022-01-27 | 64.85 | $2.88 | 100 |
| 2022-01-26 | 68.65 | $2.92 | 435 |
| 2022-01-25 | 35.43 | $2.55 | — |
| 2022-01-24 | 35.43 | $2.55 | — |
| 2022-01-21 | 35.43 | $2.55 | — |
| 2022-01-20 | 35.43 | $2.55 | 200 |
| 2022-01-19 | 72.78 | $2.77 | — |
| 2022-01-18 | 72.78 | $2.77 | — |
| 2022-01-14 | 72.78 | $2.77 | — |
| 2022-01-13 | 72.78 | $2.77 | — |
| 2022-01-12 | 72.78 | $2.77 | — |
| 2022-01-11 | 72.78 | $2.77 | — |
| 2022-01-10 | 72.78 | $2.77 | 10324 |
| 2022-01-07 | 51.82 | $2.64 | — |
| 2022-01-06 | 51.82 | $2.64 | — |
| 2022-01-05 | 51.82 | $2.64 | 3500 |
| 2022-01-04 | 51.82 | $2.64 | — |
| 2022-01-03 | 51.82 | $2.64 | — |
| 2021-12-31 | 51.82 | $2.64 | 8800 |
| 2021-12-30 | 54.18 | $2.65 | 300 |
| 2021-12-29 | 41.53 | $2.60 | — |
| 2021-12-28 | 41.53 | $2.60 | — |
| 2021-12-27 | 41.53 | $2.60 | — |
| 2021-12-23 | 41.53 | $2.60 | — |
| 2021-12-22 | 41.53 | $2.60 | — |
| 2021-12-21 | 41.53 | $2.60 | 3000 |
| 2021-12-20 | 47.29 | $2.63 | — |
| 2021-12-17 | 47.29 | $2.63 | — |
| 2021-12-16 | 47.29 | $2.63 | — |
| 2021-12-15 | 47.29 | $2.63 | — |
| 2021-12-14 | 47.29 | $2.63 | — |
| 2021-12-13 | 47.29 | $2.63 | — |
| 2021-12-10 | 47.29 | $2.63 | — |
| 2021-12-09 | 47.29 | $2.63 | 108 |
| 2021-12-08 | 37.74 | $2.58 | 8200 |
| 2021-12-07 | 54.67 | $2.67 | 200 |
| 2021-12-06 | 57.39 | $2.68 | — |
| 2021-12-03 | 57.39 | $2.68 | — |
| 2021-12-02 | 57.39 | $2.68 | — |
| 2021-12-01 | 57.39 | $2.68 | — |
| 2021-11-30 | 57.39 | $2.68 | 15500 |
| 2021-11-29 | 57.39 | $2.68 | — |
| 2021-11-26 | 57.39 | $2.68 | 18300 |
| 2021-11-24 | 57.39 | $2.68 | 100 |
| 2021-11-23 | 57.39 | $2.68 | — |
| 2021-11-22 | 57.39 | $2.68 | — |
| 2021-11-19 | 57.39 | $2.68 | 15600 |
| 2021-11-18 | 57.39 | $2.68 | — |
| 2021-11-17 | 57.39 | $2.68 | 100 |
| 2021-11-16 | 53.85 | $2.65 | — |
| 2021-11-15 | 53.85 | $2.65 | 1000 |
| 2021-11-12 | 51.43 | $2.63 | 700 |
| 2021-11-11 | 50.19 | $2.62 | — |
| 2021-11-10 | 50.19 | $2.62 | — |
| 2021-11-09 | 50.19 | $2.62 | 1000 |
| 2021-11-08 | 56.37 | $2.67 | — |
| 2021-11-05 | 56.37 | $2.67 | — |
| 2021-11-04 | 56.37 | $2.67 | 300 |
| 2021-11-03 | 56.37 | $2.67 | — |
| 2021-11-02 | 56.37 | $2.67 | — |
| 2021-11-01 | 56.37 | $2.67 | 100 |
| 2021-10-29 | 40.12 | $2.52 | — |
| 2021-10-28 | 40.12 | $2.52 | — |
| 2021-10-27 | 40.12 | $2.52 | 304 |
| 2021-10-26 | 42.86 | $2.55 | 240 |
| 2021-10-25 | 43.80 | $2.56 | — |
| 2021-10-22 | 43.80 | $2.56 | — |
| 2021-10-21 | 43.80 | $2.56 | — |
| 2021-10-20 | 43.80 | $2.56 | — |
| 2021-10-19 | 43.80 | $2.56 | 510 |
| 2021-10-18 | 57.57 | $2.70 | — |
| 2021-10-15 | 57.57 | $2.70 | — |
| 2021-10-14 | 57.57 | $2.70 | — |
| 2021-10-13 | 57.57 | $2.70 | — |
| 2021-10-12 | 57.57 | $2.70 | — |
| 2021-10-11 | 57.57 | $2.70 | — |
| 2021-10-08 | 57.57 | $2.70 | — |
| 2021-10-07 | 57.57 | $2.70 | 210 |
| 2021-10-06 | 35.46 | $2.47 | 100 |
| 2021-10-05 | 46.46 | $2.58 | — |
| 2021-10-04 | 46.46 | $2.58 | 2000 |
| 2021-10-01 | 46.46 | $2.58 | — |
| 2021-09-30 | 46.46 | $2.58 | 23516 |
| 2021-09-29 | 34.40 | $2.50 | 1005 |
| 2021-09-28 | 13.60 | $2.41 | 22300 |
| 2021-09-27 | 13.60 | $2.41 | 3000 |
| 2021-09-24 | 18.24 | $2.49 | — |
| 2021-09-23 | 18.24 | $2.49 | 28700 |
| 2021-09-22 | 18.24 | $2.49 | 3000 |
| 2021-09-21 | 8.17 | $2.46 | — |
| 2021-09-20 | 8.17 | $2.46 | — |
| 2021-09-17 | 8.17 | $2.46 | 2400 |
| 2021-09-16 | 8.17 | $2.46 | 200 |
| 2021-09-15 | 10.22 | $2.52 | — |
| 2021-09-14 | 10.22 | $2.52 | — |
| 2021-09-13 | 10.22 | $2.52 | — |
| 2021-09-10 | 10.22 | $2.52 | — |
| 2021-09-09 | 10.22 | $2.52 | 4400 |
| 2021-09-08 | 10.22 | $2.52 | — |
| 2021-09-07 | 10.22 | $2.52 | — |
| 2021-09-03 | 10.22 | $2.52 | — |
| 2021-09-02 | 10.22 | $2.52 | — |
| 2021-09-01 | 10.22 | $2.52 | — |
| 2021-08-31 | 10.22 | $2.52 | 1700 |
| 2021-08-30 | 8.03 | $2.51 | — |
| 2021-08-27 | 8.03 | $2.51 | — |
| 2021-08-26 | 8.03 | $2.51 | — |
| 2021-08-25 | 8.03 | $2.51 | 3700 |
| 2021-08-24 | 8.03 | $2.51 | — |
| 2021-08-23 | 8.03 | $2.51 | — |
| 2021-08-20 | 8.03 | $2.51 | — |
| 2021-08-19 | 8.03 | $2.51 | 23800 |
| 2021-08-18 | 11.08 | $2.68 | — |
| 2021-08-17 | 11.08 | $2.68 | — |
| 2021-08-16 | 11.08 | $2.68 | — |
| 2021-08-13 | 11.08 | $2.68 | — |
| 2021-08-12 | 11.08 | $2.68 | — |
| 2021-08-11 | 11.08 | $2.68 | — |
| 2021-08-10 | 11.08 | $2.68 | 500 |
| 2021-08-09 | 16.09 | $2.88 | — |
| 2021-08-06 | 16.09 | $2.88 | — |
| 2021-08-05 | 16.09 | $2.88 | — |
| 2021-08-04 | 16.09 | $2.88 | — |
| 2021-08-03 | 16.09 | $2.88 | — |
| 2021-08-02 | 16.09 | $2.88 | 700 |
| 2021-07-30 | 33.21 | $3.19 | 7400 |
| 2021-07-29 | 33.21 | $3.19 | — |
| 2021-07-28 | 33.21 | $3.19 | — |
| 2021-07-27 | 33.21 | $3.19 | — |
| 2021-07-26 | 33.21 | $3.19 | — |
| 2021-07-23 | 33.21 | $3.19 | 901 |
| 2021-07-22 | 39.13 | $3.25 | — |
| 2021-07-21 | 39.13 | $3.25 | — |
| 2021-07-20 | 39.13 | $3.25 | — |
| 2021-07-19 | 39.13 | $3.25 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.88
2026-07-15
Close Price
$0.78
Vol: 1740
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -98.88 | $0.78 | 1740 |
| 2026-07-14 | -98.88 | $0.78 | 1740 |
| 2026-07-13 | -98.88 | $0.78 | 1740 |
| 2026-07-10 | -99.10 | $0.78 | 1740 |
| 2026-07-09 | -99.10 | $0.78 | 1740 |
| 2026-07-08 | -99.10 | $0.78 | 1740 |
| 2026-07-07 | -99.37 | $0.78 | 6511 |
| 2026-07-06 | -81.81 | $0.81 | 1740 |
| 2026-07-02 | -81.81 | $0.81 | 1740 |
| 2026-07-01 | -81.81 | $0.81 | 1740 |
| 2026-06-30 | -81.81 | $0.81 | 1740 |
| 2026-06-29 | -81.55 | $0.81 | 2539 |
| 2026-06-26 | -84.65 | $0.81 | 1740 |
| 2026-06-25 | -84.59 | $0.81 | 11600 |
| 2026-06-24 | -100.00 | $0.78 | 1740 |
| 2026-06-23 | -100.00 | $0.78 | 5604 |
| 2026-06-22 | -86.67 | $0.87 | 1740 |
| 2026-06-18 | -86.67 | $0.87 | 1740 |
| 2026-06-17 | -86.67 | $0.87 | 1740 |
| 2026-06-16 | -86.53 | $0.87 | 1800 |
| 2026-06-15 | -96.00 | $0.86 | 1740 |
| 2026-06-12 | -96.00 | $0.86 | 1740 |
| 2026-06-11 | -95.80 | $0.86 | 2400 |
| 2026-06-10 | -100.00 | $0.85 | 27800 |
| 2026-06-09 | -100.00 | $0.88 | 100 |
| 2026-06-08 | -51.97 | $0.94 | 1745 |
| 2026-06-05 | -68.58 | $0.92 | 64800 |
| 2026-06-04 | -68.38 | $0.92 | 5100 |
| 2026-06-03 | -100.00 | $0.88 | 6085 |
| 2026-06-02 | -100.00 | $0.88 | 6085 |
| 2026-06-01 | -100.00 | $0.88 | 6085 |
| 2026-05-29 | -100.00 | $0.88 | 6085 |
| 2026-05-28 | -100.00 | $0.88 | 6085 |
| 2026-05-27 | -85.37 | $0.95 | 6085 |
| 2026-05-26 | -85.37 | $0.95 | 6085 |
| 2026-05-22 | -24.27 | $1.00 | 6085 |
| 2026-05-21 | -24.27 | $1.00 | 6085 |
| 2026-05-20 | -24.27 | $1.00 | 6085 |
| 2026-05-19 | -24.27 | $1.00 | 6085 |
| 2026-05-18 | -24.27 | $1.00 | 6085 |
| 2026-05-15 | -24.27 | $1.00 | 170205 |
| 2026-05-14 | -84.95 | $0.95 | 6085 |
| 2026-05-13 | -84.95 | $0.95 | 6085 |
| 2026-05-12 | -64.81 | $0.95 | 6085 |
| 2026-05-11 | -64.81 | $0.95 | 6085 |
| 2026-05-08 | -64.81 | $0.95 | 6085 |
| 2026-05-07 | -64.81 | $0.95 | — |
| 2026-05-06 | -64.81 | $0.95 | 6085 |
| 2026-05-05 | -64.81 | $0.95 | 6085 |
| 2026-05-04 | -64.81 | $0.95 | 30000 |
| 2026-05-01 | 0.00 | $1.02 | 7700 |
| 2026-04-30 | -45.83 | $0.94 | 6085 |
| 2026-04-29 | -45.83 | $0.94 | 6085 |
| 2026-04-28 | -45.83 | $0.94 | 6085 |
| 2026-04-27 | -46.67 | $0.94 | 6085 |
| 2026-04-24 | -20.83 | $0.95 | 6085 |
| 2026-04-23 | -20.83 | $0.95 | 6085 |
| 2026-04-22 | -20.83 | $0.95 | 6085 |
| 2026-04-21 | -20.83 | $0.95 | 6085 |
| 2026-04-20 | -20.83 | $0.95 | — |
| 2026-04-17 | -13.14 | $0.95 | 6085 |
| 2026-04-16 | -32.62 | $0.95 | 15747 |
| 2026-04-15 | -71.36 | $0.91 | 6085 |
| 2026-04-14 | -71.36 | $0.91 | 6085 |
| 2026-04-13 | -71.36 | $0.91 | 6085 |
| 2026-04-10 | -71.36 | $0.91 | 6085 |
| 2026-04-09 | -71.36 | $0.91 | 6085 |
| 2026-04-08 | -71.36 | $0.91 | — |
| 2026-04-07 | -71.36 | $0.91 | — |
| 2026-04-06 | -71.36 | $0.91 | 6085 |
| 2026-04-02 | -71.36 | $0.91 | 6085 |
| 2026-04-01 | -71.36 | $0.91 | 6085 |
| 2026-03-31 | -71.36 | $0.91 | 6085 |
| 2026-03-30 | -71.36 | $0.91 | 6085 |
| 2026-03-27 | -75.80 | $0.91 | 6085 |
| 2026-03-26 | -79.35 | $0.91 | 6085 |
| 2026-03-25 | -79.35 | $0.91 | 6085 |
| 2026-03-24 | -79.35 | $0.91 | 6085 |
| 2026-03-23 | -79.02 | $0.91 | 6085 |
| 2026-03-20 | -100.00 | $0.88 | 27100 |
| 2026-03-19 | -54.29 | $0.98 | — |
| 2026-03-18 | -54.29 | $0.98 | 6085 |
| 2026-03-17 | -54.71 | $0.98 | 6085 |
| 2026-03-16 | -99.75 | $0.96 | — |
| 2026-03-13 | -99.75 | $0.96 | 6085 |
| 2026-03-12 | -99.75 | $0.96 | 6085 |
| 2026-03-11 | -99.85 | $0.96 | 6085 |
| 2026-03-10 | -99.85 | $0.96 | 6085 |
| 2026-03-09 | -99.85 | $0.96 | 6085 |
| 2026-03-06 | -99.85 | $0.96 | — |
| 2026-03-05 | -99.85 | $0.96 | 6085 |
| 2026-03-04 | -100.00 | $0.96 | 6085 |
| 2026-03-03 | -100.00 | $0.96 | 6085 |
| 2026-03-02 | -70.59 | $1.00 | 6100 |
| 2026-02-27 | -78.47 | $0.99 | 1.5M |
| 2026-02-26 | -100.00 | $0.98 | — |
| 2026-02-25 | -100.00 | $0.98 | — |
| 2026-02-24 | -100.00 | $0.98 | — |
| 2026-02-23 | -100.00 | $0.98 | — |
| 2026-02-20 | -100.00 | $0.98 | — |
| 2026-02-19 | -100.00 | $0.98 | — |
| 2026-02-18 | -100.00 | $0.98 | 100 |
| 2026-02-17 | -57.14 | $1.02 | 1300 |
| 2026-02-13 | -57.14 | $1.02 | — |
| 2026-02-12 | -57.14 | $1.02 | 12808 |
| 2026-02-11 | 0.00 | $1.06 | — |
| 2026-02-10 | 0.00 | $1.06 | 3616 |
| 2026-02-09 | -100.00 | $0.99 | 5000 |
| 2026-02-06 | -28.57 | $1.04 | — |
| 2026-02-05 | -28.57 | $1.04 | 10540 |
| 2026-02-04 | -90.91 | $1.00 | 301 |
| 2026-02-03 | -68.12 | $1.00 | 301 |
| 2026-02-02 | -68.12 | $1.00 | — |
| 2026-01-30 | -68.12 | $1.00 | 35900 |
| 2026-01-29 | -74.93 | $0.99 | 5000 |
| 2026-01-28 | -74.93 | $0.99 | 301 |
| 2026-01-27 | -74.93 | $0.99 | 301 |
| 2026-01-26 | -74.93 | $0.99 | 301 |
| 2026-01-23 | -73.33 | $0.99 | 301 |
| 2026-01-22 | -73.33 | $0.99 | 301 |
| 2026-01-21 | -73.33 | $0.99 | 301 |
| 2026-01-20 | -73.33 | $0.99 | 68108 |
| 2026-01-16 | -46.67 | $1.03 | 301 |
| 2026-01-15 | -46.67 | $1.03 | 21200 |
| 2026-01-14 | -66.67 | $1.00 | 3042 |
| 2026-01-13 | -40.00 | $1.04 | 1022 |
| 2026-01-12 | -66.67 | $1.00 | 300 |
| 2026-01-09 | -66.67 | $1.00 | 300 |
| 2026-01-08 | -66.67 | $1.00 | 14012 |
| 2026-01-07 | 0.00 | $1.10 | 1344 |
| 2026-01-06 | -97.87 | $0.95 | 6100 |
| 2026-01-05 | -62.50 | $1.01 | 300 |
| 2026-01-02 | -62.50 | $1.01 | 14012 |
| 2025-12-31 | -75.00 | $0.99 | 300 |
| 2025-12-30 | -75.00 | $0.99 | 37544 |
| 2025-12-29 | -68.75 | $1.00 | 1600 |
| 2025-12-26 | -12.50 | $1.09 | 50524 |
| 2025-12-24 | -100.00 | $0.95 | — |
| 2025-12-23 | -100.00 | $0.95 | 50909 |
| 2025-12-22 | -56.25 | $1.02 | 6000 |
| 2025-12-19 | -93.75 | $0.96 | 6000 |
| 2025-12-18 | -93.75 | $0.96 | 16000 |
| 2025-12-17 | -6.25 | $1.10 | 10000 |
| 2025-12-16 | -62.50 | $1.01 | 1000 |
| 2025-12-15 | -62.50 | $1.01 | 2525 |
| 2025-12-12 | -56.25 | $1.02 | — |
| 2025-12-11 | -56.25 | $1.02 | — |
| 2025-12-10 | -56.25 | $1.02 | 1000 |
| 2025-12-09 | -100.00 | $0.95 | 10000 |
| 2025-12-08 | -20.00 | $1.09 | 50300 |
| 2025-12-05 | 0.00 | $1.11 | 1000 |
| 2025-12-04 | 0.00 | $1.11 | 1000 |
| 2025-12-02 | 0.00 | $1.07 | — |
| 2025-12-01 | 0.00 | $1.07 | 1000 |
| 2025-11-28 | 0.00 | $1.07 | — |
| 2025-11-26 | 0.00 | $1.07 | 1000 |
| 2025-11-25 | 0.00 | $1.07 | — |
| 2025-11-24 | 0.00 | $1.07 | 1000 |
| 2025-11-21 | 0.00 | $1.07 | 1000 |
| 2025-11-20 | 0.00 | $1.07 | 1000 |
| 2025-11-19 | 0.00 | $1.07 | 1000 |
| 2025-11-18 | 0.00 | $1.07 | 1000 |
| 2025-11-17 | 0.00 | $1.07 | 1000 |
| 2025-11-14 | 0.00 | $1.07 | 1000 |
| 2025-11-13 | 0.00 | $1.07 | 1000 |
| 2025-11-12 | 0.00 | $1.07 | 1000 |
| 2025-11-11 | 0.00 | $1.07 | 1000 |
| 2025-11-10 | 0.00 | $1.07 | 1000 |
| 2025-11-07 | 0.00 | $1.07 | 1000 |
| 2025-11-06 | -71.43 | $1.07 | 1000 |
| 2025-11-05 | -71.43 | $1.07 | 2100 |
| 2025-11-04 | -100.00 | $1.05 | 1000 |
| 2025-11-03 | -100.00 | $1.05 | 1000 |
| 2025-10-31 | -100.00 | $1.05 | 1000 |
| 2025-10-30 | -100.00 | $1.05 | 1000 |
| 2025-10-29 | -100.00 | $1.05 | 1000 |
| 2025-10-28 | -100.00 | $1.05 | — |
| 2025-10-27 | -81.82 | $1.05 | — |
| 2025-10-24 | -48.65 | $1.05 | — |
| 2025-10-23 | -48.65 | $1.05 | — |
| 2025-10-22 | -48.65 | $1.05 | — |
| 2025-10-21 | -48.65 | $1.05 | — |
| 2025-10-20 | -48.60 | $1.05 | — |
| 2025-10-17 | -64.10 | $1.05 | — |
| 2025-10-16 | -64.10 | $1.05 | — |
| 2025-10-15 | -64.10 | $1.05 | — |
| 2025-10-14 | -64.10 | $1.05 | — |
| 2025-10-13 | -64.10 | $1.05 | 1000 |
| 2025-10-10 | -37.71 | $1.12 | — |
| 2025-10-09 | -37.71 | $1.12 | — |
| 2025-10-08 | -37.71 | $1.12 | — |
| 2025-10-07 | -37.71 | $1.12 | — |
| 2025-10-06 | -37.71 | $1.12 | 3700 |
| 2025-10-03 | -30.17 | $1.14 | — |
| 2025-10-02 | -30.17 | $1.14 | 1700 |
| 2025-10-01 | -56.56 | $1.07 | 2115 |
| 2025-09-30 | -71.64 | $1.03 | 203 |
| 2025-09-29 | -99.92 | $0.96 | — |
| 2025-09-26 | -99.92 | $0.96 | — |
| 2025-09-25 | -99.92 | $0.96 | — |
| 2025-09-24 | -99.92 | $0.96 | — |
| 2025-09-23 | -100.00 | $0.95 | 734 |
| 2025-09-22 | 0.00 | $1.22 | 30400 |
| 2025-09-19 | -99.36 | $1.00 | — |
| 2025-09-18 | -99.36 | $1.00 | — |
| 2025-09-17 | -99.36 | $1.00 | 700 |
| 2025-09-16 | -70.14 | $1.05 | — |
| 2025-09-15 | -70.14 | $1.05 | 40304 |
| 2025-09-12 | -99.95 | $1.00 | — |
| 2025-09-11 | -99.95 | $1.00 | — |
| 2025-09-10 | -99.95 | $1.00 | — |
| 2025-09-09 | -100.00 | $1.00 | 705 |
| 2025-09-08 | -57.14 | $1.09 | 3200 |
| 2025-09-05 | -64.29 | $1.08 | — |
| 2025-09-04 | -64.29 | $1.08 | — |
| 2025-09-03 | -64.29 | $1.08 | — |
| 2025-09-02 | -64.29 | $1.08 | — |
| 2025-08-29 | -64.29 | $1.08 | 3300 |
| 2025-08-28 | -64.29 | $1.08 | 800 |
| 2025-08-27 | -50.00 | $1.10 | — |
| 2025-08-26 | -65.00 | $1.10 | 12621 |
| 2025-08-25 | -30.00 | $1.17 | — |
| 2025-08-22 | -30.00 | $1.17 | 5110 |
| 2025-08-21 | -35.00 | $1.16 | 5800 |
| 2025-08-20 | -100.00 | $1.03 | — |
| 2025-08-19 | -86.96 | $1.03 | — |
| 2025-08-18 | -86.96 | $1.03 | — |
| 2025-08-15 | -86.96 | $1.03 | — |
| 2025-08-14 | -86.96 | $1.03 | — |
| 2025-08-13 | -86.96 | $1.03 | — |
| 2025-08-12 | -86.96 | $1.03 | — |
| 2025-08-11 | -86.96 | $1.03 | — |
| 2025-08-08 | -86.96 | $1.03 | — |
| 2025-08-07 | -86.96 | $1.03 | 2400 |
| 2025-08-06 | -78.26 | $1.05 | — |
| 2025-08-05 | -78.26 | $1.05 | 1500 |
| 2025-08-04 | -65.22 | $1.08 | — |
| 2025-08-01 | -65.22 | $1.08 | — |
| 2025-07-31 | -65.22 | $1.08 | 1700 |
| 2025-07-30 | 0.00 | $1.23 | 100 |
| 2025-07-29 | 0.00 | $1.22 | 2600 |
| 2025-07-28 | -26.32 | $1.13 | — |
| 2025-07-25 | -26.32 | $1.13 | — |
| 2025-07-24 | -26.32 | $1.13 | 600 |
| 2025-07-23 | -94.74 | $1.00 | — |
| 2025-07-22 | -83.51 | $1.00 | — |
| 2025-07-21 | -83.51 | $1.00 | — |
| 2025-07-18 | -83.51 | $1.00 | 3700 |
| 2025-07-17 | -46.39 | $1.08 | — |
| 2025-07-16 | -46.39 | $1.08 | — |
| 2025-07-15 | -46.39 | $1.08 | — |
| 2025-07-14 | -54.78 | $1.08 | — |
| 2025-07-11 | -54.78 | $1.08 | 2000 |
| 2025-07-10 | -15.65 | $1.18 | — |
| 2025-07-09 | -15.65 | $1.18 | 2800 |
| 2025-07-08 | -74.35 | $1.03 | — |
| 2025-07-07 | -74.35 | $1.03 | — |
| 2025-07-03 | -74.35 | $1.03 | 5100 |
| 2025-07-02 | -46.96 | $1.10 | 200 |
| 2025-07-01 | -90.00 | $0.99 | — |
| 2025-06-30 | -90.00 | $0.99 | 1700 |
| 2025-06-27 | -43.04 | $1.11 | — |
| 2025-06-26 | -43.04 | $1.11 | 5000 |
| 2025-06-25 | -35.22 | $1.13 | 2400 |
| 2025-06-24 | -100.00 | $0.96 | 6001 |
| 2025-06-23 | -76.19 | $1.06 | — |
| 2025-06-20 | -72.73 | $1.06 | — |
| 2025-06-18 | -72.73 | $1.06 | 10322 |
| 2025-06-17 | -77.27 | $1.05 | — |
| 2025-06-16 | -77.27 | $1.05 | 24500 |
| 2025-06-13 | 0.00 | $1.22 | — |
| 2025-06-12 | 0.00 | $1.22 | — |
| 2025-06-11 | -4.35 | $1.22 | 2700 |
| 2025-06-10 | -13.04 | $1.20 | — |
| 2025-06-09 | -13.04 | $1.20 | — |
| 2025-06-06 | -13.04 | $1.20 | — |
| 2025-06-05 | -13.04 | $1.20 | 25400 |
| 2025-06-04 | -69.57 | $1.07 | 11845 |
| 2025-06-03 | -95.65 | $1.01 | — |
| 2025-06-02 | -95.65 | $1.01 | — |
| 2025-05-30 | -95.65 | $1.01 | — |
| 2025-05-29 | -95.65 | $1.01 | — |
| 2025-05-28 | -95.65 | $1.01 | — |
| 2025-05-27 | -95.65 | $1.01 | — |
| 2025-05-23 | -95.65 | $1.01 | 900 |
| 2025-05-22 | -91.30 | $1.02 | 81700 |
| 2025-05-21 | -100.00 | $1.00 | 105 |
| 2025-05-20 | -63.16 | $1.11 | 1900 |
| 2025-05-19 | -26.32 | $1.18 | — |
| 2025-05-16 | -26.32 | $1.18 | — |
| 2025-05-15 | -26.32 | $1.18 | 1300 |
| 2025-05-14 | 0.00 | $1.23 | 1300 |
| 2025-05-13 | -57.89 | $1.12 | — |
| 2025-05-12 | -57.89 | $1.12 | — |
| 2025-05-09 | -57.89 | $1.12 | — |
| 2025-05-08 | -57.89 | $1.12 | — |
| 2025-05-07 | -57.89 | $1.12 | — |
| 2025-05-06 | -57.89 | $1.12 | — |
| 2025-05-05 | -57.89 | $1.12 | 1525 |
| 2025-05-02 | -68.42 | $1.10 | 10000 |
| 2025-05-01 | -70.00 | $1.10 | — |
| 2025-04-30 | -70.00 | $1.10 | — |
| 2025-04-29 | -70.00 | $1.10 | 10300 |
| 2025-04-28 | -100.00 | $1.15 | — |
| 2025-04-25 | -100.00 | $1.15 | — |
| 2025-04-24 | -100.00 | $1.15 | — |
| 2025-04-23 | -100.00 | $1.15 | — |
| 2025-04-22 | -100.00 | $1.15 | 2900 |
| 2025-04-21 | -56.25 | $1.23 | — |
| 2025-04-17 | -56.25 | $1.23 | — |
| 2025-04-16 | -56.25 | $1.23 | — |
| 2025-04-15 | -56.25 | $1.23 | — |
| 2025-04-14 | -56.25 | $1.23 | — |
| 2025-04-11 | -56.25 | $1.23 | — |
| 2025-04-10 | -34.62 | $1.23 | — |
| 2025-04-09 | -34.62 | $1.23 | — |
| 2025-04-08 | -34.62 | $1.23 | — |
| 2025-04-07 | -31.03 | $1.23 | — |
| 2025-04-04 | -31.03 | $1.23 | 1200 |
| 2025-04-03 | -24.54 | $1.24 | — |
| 2025-04-02 | -24.54 | $1.24 | — |
| 2025-04-01 | -20.67 | $1.24 | — |
| 2025-03-31 | -20.67 | $1.24 | — |
| 2025-03-28 | -20.67 | $1.24 | — |
| 2025-03-27 | -20.67 | $1.24 | 30300 |
| 2025-03-26 | -23.26 | $1.23 | — |
| 2025-03-25 | -23.26 | $1.23 | 36300 |
| 2025-03-24 | -28.39 | $1.16 | — |
| 2025-03-21 | -28.39 | $1.16 | — |
| 2025-03-20 | -28.39 | $1.16 | — |
| 2025-03-19 | -28.39 | $1.16 | — |
| 2025-03-18 | -28.39 | $1.16 | 25000 |
| 2025-03-17 | 0.00 | $1.25 | 500 |
| 2025-03-14 | -28.25 | $1.06 | — |
| 2025-03-13 | -28.25 | $1.06 | — |
| 2025-03-12 | -28.25 | $1.06 | 5003 |
| 2025-03-11 | -45.20 | $1.03 | — |
| 2025-03-10 | -45.20 | $1.03 | 2500 |
| 2025-03-07 | -65.54 | $0.99 | 700 |
| 2025-03-06 | -16.95 | $1.08 | 8300 |
| 2025-03-05 | -100.00 | $0.93 | — |
| 2025-03-04 | -100.00 | $0.93 | — |
| 2025-03-03 | -100.00 | $0.93 | — |
| 2025-02-28 | -81.35 | $0.93 | — |
| 2025-02-27 | -81.35 | $0.93 | — |
| 2025-02-26 | -72.97 | $0.93 | — |
| 2025-02-25 | -72.97 | $0.93 | — |
| 2025-02-24 | -72.97 | $0.93 | — |
| 2025-02-21 | -72.97 | $0.93 | — |
| 2025-02-20 | -72.97 | $0.93 | — |
| 2025-02-19 | -71.14 | $0.93 | — |
| 2025-02-18 | -71.14 | $0.93 | — |
| 2025-02-14 | -70.77 | $0.93 | 2800 |
| 2025-02-13 | -1.67 | $0.99 | — |
| 2025-02-12 | -1.67 | $0.99 | — |
| 2025-02-11 | -1.67 | $0.99 | — |
| 2025-02-10 | -1.77 | $0.99 | 8500 |
| 2025-02-07 | 0.00 | $0.99 | — |
| 2025-02-06 | 0.00 | $0.99 | — |
| 2025-02-05 | 0.00 | $0.99 | — |
| 2025-02-04 | 0.00 | $0.99 | — |
| 2025-02-03 | 0.00 | $0.99 | 6200 |
| 2025-01-31 | -53.19 | $0.92 | — |
| 2025-01-30 | -53.19 | $0.92 | — |
| 2025-01-29 | -53.19 | $0.92 | 23000 |
| 2025-01-28 | -59.74 | $0.91 | 65200 |
| 2025-01-27 | 0.00 | $0.97 | 130200 |
| 2025-01-24 | -31.21 | $0.93 | — |
| 2025-01-23 | -31.21 | $0.93 | 9900 |
| 2025-01-22 | -56.69 | $0.91 | — |
| 2025-01-21 | -56.69 | $0.91 | — |
| 2025-01-17 | -62.48 | $0.91 | 25600 |
| 2025-01-16 | -88.12 | $0.89 | — |
| 2025-01-15 | -88.15 | $0.89 | — |
| 2025-01-14 | -88.15 | $0.89 | — |
| 2025-01-13 | -88.15 | $0.89 | — |
| 2025-01-10 | -88.15 | $0.89 | — |
| 2025-01-08 | -88.15 | $0.89 | — |
| 2025-01-07 | -88.15 | $0.89 | 1726 |
| 2025-01-06 | -74.63 | $0.90 | 16000 |
| 2025-01-03 | -100.00 | $0.88 | — |
| 2025-01-02 | -100.00 | $0.88 | 22600 |
| 2024-12-31 | -89.09 | $0.91 | 542 |
| 2024-12-30 | -88.81 | $0.91 | 1000 |
| 2024-12-27 | -88.67 | $0.91 | 200 |
| 2024-12-26 | -94.34 | $0.91 | — |
| 2024-12-24 | -82.99 | $0.91 | — |
| 2024-12-23 | -82.75 | $0.91 | 62900 |
| 2024-12-20 | -78.13 | $0.91 | — |
| 2024-12-19 | -84.70 | $0.91 | 4300 |
| 2024-12-18 | -37.72 | $0.97 | 1500 |
| 2024-12-17 | -28.70 | $0.98 | — |
| 2024-12-16 | -28.43 | $0.98 | 24000 |
| 2024-12-13 | -43.48 | $0.96 | — |
| 2024-12-12 | -43.48 | $0.96 | — |
| 2024-12-11 | -68.29 | $0.96 | — |
| 2024-12-10 | -74.51 | $0.96 | 222200 |
| 2024-12-09 | -90.59 | $0.92 | — |
| 2024-12-06 | -90.63 | $0.92 | 1900 |
| 2024-12-05 | -78.69 | $0.96 | 17700 |
| 2024-12-04 | -91.80 | $0.92 | — |
| 2024-12-03 | -91.80 | $0.92 | — |
| 2024-12-02 | -91.87 | $0.92 | 12400 |
| 2024-11-29 | -89.84 | $0.93 | — |
| 2024-11-27 | -89.84 | $0.93 | 20600 |
| 2024-11-26 | -100.00 | $0.90 | — |
| 2024-11-25 | -100.00 | $0.90 | — |
| 2024-11-22 | -100.00 | $0.90 | 500 |
| 2024-11-21 | -82.61 | $1.01 | — |
| 2024-11-20 | -82.61 | $1.01 | 1200 |
| 2024-11-19 | -82.61 | $1.01 | 5900 |
| 2024-11-18 | -87.13 | $1.00 | 20010 |
| 2024-11-15 | -99.82 | $0.98 | — |
| 2024-11-14 | -100.00 | $0.98 | 300 |
| 2024-11-13 | -100.00 | $1.02 | 19400 |
| 2024-11-12 | -31.25 | $1.15 | — |
| 2024-11-11 | -54.17 | $1.15 | — |
| 2024-11-08 | -54.17 | $1.15 | — |
| 2024-11-07 | -54.17 | $1.15 | 180004 |
| 2024-11-06 | -66.67 | $1.12 | — |
| 2024-11-05 | -66.67 | $1.12 | — |
| 2024-11-04 | -81.40 | $1.12 | 1300 |
| 2024-11-01 | -100.00 | $1.04 | — |
| 2024-10-31 | -100.00 | $1.04 | — |
| 2024-10-30 | -100.00 | $1.04 | 10000 |
| 2024-10-29 | -92.50 | $1.10 | 300 |
| 2024-10-28 | -80.00 | $1.15 | 5000 |
| 2024-10-25 | -80.00 | $1.15 | 5300 |
| 2024-10-24 | -100.00 | $1.12 | — |
| 2024-10-23 | -67.05 | $1.12 | — |
| 2024-10-22 | -67.05 | $1.12 | — |
| 2024-10-21 | -67.05 | $1.12 | — |
| 2024-10-18 | -67.05 | $1.12 | — |
| 2024-10-17 | -67.04 | $1.12 | — |
| 2024-10-16 | -67.04 | $1.12 | 1.2M |
| 2024-10-15 | -36.39 | $1.28 | — |
| 2024-10-14 | -35.38 | $1.28 | 100100 |
| 2024-10-11 | -50.28 | $1.20 | — |
| 2024-10-10 | -50.28 | $1.20 | — |
| 2024-10-09 | -50.28 | $1.20 | 2500 |
| 2024-10-08 | 0.00 | $1.47 | — |
| 2024-10-07 | 0.00 | $1.47 | 300000 |
| 2024-10-04 | 0.00 | $1.47 | — |
| 2024-10-03 | 0.00 | $1.47 | — |
| 2024-10-02 | 0.00 | $1.47 | 300 |
| 2024-10-01 | 0.00 | $1.30 | — |
| 2024-09-30 | 0.00 | $1.30 | — |
| 2024-09-27 | 0.00 | $1.30 | 100 |
| 2024-09-26 | -93.67 | $0.95 | — |
| 2024-09-25 | -93.67 | $0.95 | — |
| 2024-09-24 | -93.67 | $0.95 | — |
| 2024-09-23 | -93.67 | $0.95 | — |
| 2024-09-20 | -93.96 | $0.95 | 1600 |
| 2024-09-19 | -60.73 | $1.03 | — |
| 2024-09-18 | -60.73 | $1.03 | 1500 |
| 2024-09-17 | -100.00 | $0.93 | — |
| 2024-09-16 | -100.00 | $0.93 | 203400 |
| 2024-09-13 | -90.00 | $1.01 | 6300 |
| 2024-09-12 | -78.95 | $1.13 | — |
| 2024-09-11 | -78.95 | $1.13 | — |
| 2024-09-10 | -78.95 | $1.13 | — |
| 2024-09-09 | -78.95 | $1.13 | — |
| 2024-09-06 | -78.95 | $1.13 | 7500 |
| 2024-09-05 | -100.00 | $1.09 | 4000 |
| 2024-09-04 | -100.00 | $1.09 | 2006 |
| 2024-09-03 | -100.00 | $1.11 | 4700 |
| 2024-08-30 | -64.71 | $1.17 | — |
| 2024-08-29 | -64.71 | $1.17 | — |
| 2024-08-28 | -64.71 | $1.17 | — |
| 2024-08-27 | -64.71 | $1.17 | — |
| 2024-08-26 | -64.71 | $1.17 | 11700 |
| 2024-08-23 | -58.82 | $1.18 | 4800 |
| 2024-08-22 | -58.82 | $1.18 | — |
| 2024-08-21 | -58.82 | $1.18 | 100 |
| 2024-08-20 | -58.82 | $1.18 | 14100 |
| 2024-08-19 | -17.65 | $1.25 | 76200 |
| 2024-08-16 | 0.00 | $1.28 | 3900 |
| 2024-08-15 | -100.00 | $1.11 | — |
| 2024-08-14 | -100.00 | $1.11 | — |
| 2024-08-13 | -100.00 | $1.11 | — |
| 2024-08-12 | -100.00 | $1.11 | — |
| 2024-08-09 | -100.00 | $1.11 | — |
| 2024-08-08 | -100.00 | $1.11 | — |
| 2024-08-07 | -100.00 | $1.11 | — |
| 2024-08-06 | -100.00 | $1.11 | — |
| 2024-08-05 | -100.00 | $1.11 | 2000 |
| 2024-08-02 | -100.00 | $1.12 | — |
| 2024-08-01 | -92.59 | $1.12 | — |
| 2024-07-31 | -92.59 | $1.12 | — |
| 2024-07-30 | -92.59 | $1.12 | — |
| 2024-07-29 | -86.21 | $1.12 | 1400 |
| 2024-07-26 | -51.72 | $1.22 | 357000 |
| 2024-07-25 | -51.72 | $1.22 | 3700 |
| 2024-07-24 | -31.03 | $1.28 | — |
| 2024-07-23 | -31.03 | $1.28 | — |
| 2024-07-22 | -31.03 | $1.28 | — |
| 2024-07-19 | -31.03 | $1.28 | — |
| 2024-07-18 | -31.03 | $1.28 | 2500 |
| 2024-07-17 | -34.48 | $1.27 | — |
| 2024-07-16 | -34.48 | $1.27 | 15700 |
| 2024-07-15 | 0.00 | $1.37 | — |
| 2024-07-12 | 0.00 | $1.37 | 9500 |
| 2024-07-11 | 0.00 | $1.37 | 9300 |
| 2024-07-10 | -19.05 | $1.25 | — |
| 2024-07-09 | -19.05 | $1.25 | — |
| 2024-07-08 | -19.05 | $1.25 | 1000 |
| 2024-07-05 | -95.12 | $1.10 | — |
| 2024-07-03 | -95.12 | $1.10 | — |
| 2024-07-02 | -95.12 | $1.10 | 5300 |
| 2024-07-01 | -100.00 | $1.08 | 1100 |
| 2024-06-28 | -100.00 | $1.13 | — |
| 2024-06-27 | -100.00 | $1.13 | — |
| 2024-06-26 | -100.00 | $1.13 | — |
| 2024-06-25 | -100.00 | $1.13 | — |
| 2024-06-24 | -100.00 | $1.13 | 983500 |
| 2024-06-21 | -100.00 | $1.29 | — |
| 2024-06-20 | -100.00 | $1.29 | — |
| 2024-06-18 | -100.00 | $1.29 | — |
| 2024-06-17 | -100.00 | $1.29 | — |
| 2024-06-14 | -100.00 | $1.29 | — |
| 2024-06-13 | -100.00 | $1.29 | — |
| 2024-06-12 | -100.00 | $1.29 | — |
| 2024-06-11 | -100.00 | $1.29 | — |
| 2024-06-10 | -100.00 | $1.29 | — |
| 2024-06-07 | -100.00 | $1.29 | 1000 |
| 2024-06-06 | 0.00 | $1.49 | — |
| 2024-06-05 | 0.00 | $1.49 | 41900 |
| 2024-06-04 | 0.00 | $1.49 | — |
| 2024-06-03 | 0.00 | $1.49 | — |
| 2024-05-31 | 0.00 | $1.49 | — |
| 2024-05-30 | 0.00 | $1.49 | — |
| 2024-05-29 | 0.00 | $1.49 | — |
| 2024-05-28 | 0.00 | $1.49 | — |
| 2024-05-24 | 0.00 | $1.49 | — |
| 2024-05-23 | 0.00 | $1.49 | — |
| 2024-05-22 | 0.00 | $1.49 | — |
| 2024-05-21 | 0.00 | $1.49 | — |
| 2024-05-20 | 0.00 | $1.49 | 9001 |
| 2024-05-17 | 0.00 | $1.48 | — |
| 2024-05-16 | 0.00 | $1.48 | — |
| 2024-05-15 | 0.00 | $1.48 | 100 |
| 2024-05-14 | -8.33 | $1.45 | — |
| 2024-05-13 | -8.33 | $1.45 | — |
| 2024-05-10 | -8.33 | $1.45 | 1701 |
| 2024-05-09 | -16.67 | $1.43 | 18225 |
| 2024-05-08 | -12.50 | $1.44 | 1700 |
| 2024-05-07 | 0.00 | $1.47 | — |
| 2024-05-06 | 0.00 | $1.47 | — |
| 2024-05-03 | 0.00 | $1.47 | — |
| 2024-05-02 | 0.00 | $1.47 | — |
| 2024-05-01 | 0.00 | $1.47 | — |
| 2024-04-30 | 0.00 | $1.47 | — |
| 2024-04-29 | 0.00 | $1.47 | 3000 |
| 2024-04-26 | -5.26 | $1.41 | — |
| 2024-04-25 | -5.26 | $1.41 | — |
| 2024-04-24 | -5.26 | $1.41 | 100 |
| 2024-04-23 | -61.54 | $1.33 | — |
| 2024-04-22 | -61.54 | $1.33 | 3206 |
| 2024-04-19 | -100.00 | $1.23 | — |
| 2024-04-18 | -100.00 | $1.23 | — |
| 2024-04-17 | -100.00 | $1.23 | — |
| 2024-04-16 | -100.00 | $1.23 | — |
| 2024-04-15 | -100.00 | $1.23 | 20600 |
| 2024-04-12 | -88.24 | $1.41 | — |
| 2024-04-11 | -88.24 | $1.41 | — |
| 2024-04-10 | -88.24 | $1.41 | 100 |
| 2024-04-09 | -82.35 | $1.42 | — |
| 2024-04-08 | -82.35 | $1.42 | 3000 |
| 2024-04-05 | -88.24 | $1.41 | — |
| 2024-04-04 | -88.24 | $1.41 | 5500 |
| 2024-04-03 | -100.00 | $1.39 | — |
| 2024-04-02 | -100.00 | $1.39 | — |
| 2024-04-01 | -100.00 | $1.39 | 102 |
| 2024-03-28 | -100.00 | $1.41 | — |
| 2024-03-27 | -100.00 | $1.41 | 500 |
| 2024-03-26 | -100.00 | $1.49 | — |
| 2024-03-25 | -100.00 | $1.49 | — |
| 2024-03-22 | -100.00 | $1.49 | 5900 |
| 2024-03-21 | -100.00 | $1.52 | — |
| 2024-03-20 | -100.00 | $1.52 | 400 |
| 2024-03-19 | -100.00 | $1.56 | — |
| 2024-03-18 | -100.00 | $1.56 | — |
| 2024-03-15 | -100.00 | $1.56 | — |
| 2024-03-14 | -100.00 | $1.56 | — |
| 2024-03-13 | -100.00 | $1.56 | — |
| 2024-03-12 | -100.00 | $1.56 | — |
| 2024-03-11 | -100.00 | $1.56 | — |
| 2024-03-08 | -100.00 | $1.56 | 220000 |
| 2024-03-07 | -100.00 | $1.56 | 346 |
| 2024-03-06 | -77.78 | $1.60 | — |
| 2024-03-05 | -53.85 | $1.60 | — |
| 2024-03-04 | -53.85 | $1.60 | 10000 |
| 2024-03-01 | -34.62 | $1.65 | 19640 |
| 2024-02-29 | -50.00 | $1.61 | 10300 |
| 2024-02-28 | 0.00 | $1.74 | 1006 |
| 2024-02-27 | -65.22 | $1.56 | — |
| 2024-02-26 | -65.22 | $1.56 | — |
| 2024-02-23 | -65.22 | $1.56 | — |
| 2024-02-22 | -65.22 | $1.56 | — |
| 2024-02-21 | -65.22 | $1.56 | — |
| 2024-02-20 | -65.22 | $1.56 | — |
| 2024-02-16 | -65.22 | $1.56 | 10000 |
| 2024-02-15 | -65.22 | $1.56 | — |
| 2024-02-14 | -65.22 | $1.56 | — |
| 2024-02-13 | -65.22 | $1.56 | — |
| 2024-02-12 | -65.22 | $1.56 | — |
| 2024-02-09 | -71.43 | $1.56 | 3700 |
| 2024-02-08 | -17.86 | $1.71 | 700 |
| 2024-02-07 | -28.57 | $1.68 | 1035 |
| 2024-02-06 | -100.00 | $1.48 | — |
| 2024-02-05 | -100.00 | $1.48 | — |
| 2024-02-02 | -100.00 | $1.48 | — |
| 2024-02-01 | -100.00 | $1.48 | — |
| 2024-01-31 | -100.00 | $1.48 | — |
| 2024-01-30 | -100.00 | $1.48 | — |
| 2024-01-29 | -100.00 | $1.48 | — |
| 2024-01-26 | -100.00 | $1.48 | — |
| 2024-01-25 | -100.00 | $1.48 | — |
| 2024-01-24 | -100.00 | $1.48 | — |
| 2024-01-23 | -100.00 | $1.48 | — |
| 2024-01-22 | -100.00 | $1.48 | 1020 |
| 2024-01-19 | -100.00 | $1.49 | — |
| 2024-01-18 | -100.00 | $1.49 | 6147 |
| 2024-01-17 | -100.00 | $1.62 | — |
| 2024-01-16 | -100.00 | $1.62 | 600 |
| 2024-01-12 | -65.63 | $1.76 | — |
| 2024-01-11 | -65.63 | $1.76 | — |
| 2024-01-10 | -65.63 | $1.76 | 44400 |
| 2024-01-09 | -65.63 | $1.76 | — |
| 2024-01-08 | -65.63 | $1.76 | — |
| 2024-01-05 | -65.63 | $1.76 | 100 |
| 2024-01-04 | -46.88 | $1.82 | — |
| 2024-01-03 | -46.88 | $1.82 | — |
| 2024-01-02 | -46.88 | $1.82 | 700 |
| 2023-12-29 | -46.88 | $1.82 | — |
| 2023-12-28 | -46.88 | $1.82 | — |
| 2023-12-27 | -46.88 | $1.82 | 1300 |
| 2023-12-26 | -8.57 | $1.97 | 700 |
| 2023-12-22 | -71.43 | $1.75 | 100 |
| 2023-12-21 | -100.00 | $1.65 | — |
| 2023-12-20 | -100.00 | $1.65 | — |
| 2023-12-19 | -100.00 | $1.65 | — |
| 2023-12-18 | -100.00 | $1.65 | 171400 |
| 2023-12-15 | -100.00 | $1.65 | 225500 |
| 2023-12-14 | -100.00 | $1.65 | — |
| 2023-12-13 | -100.00 | $1.65 | — |
| 2023-12-12 | -100.00 | $1.65 | — |
| 2023-12-11 | -100.00 | $1.65 | — |
| 2023-12-08 | -100.00 | $1.65 | — |
| 2023-12-07 | -100.00 | $1.65 | 8000 |
| 2023-12-06 | -58.06 | $1.82 | — |
| 2023-12-05 | -58.06 | $1.82 | — |
| 2023-12-04 | -58.06 | $1.82 | — |
| 2023-12-01 | -60.61 | $1.82 | — |
| 2023-11-30 | -60.61 | $1.82 | 100 |
| 2023-11-29 | -100.00 | $1.69 | 100 |
| 2023-11-28 | -13.33 | $2.00 | — |
| 2023-11-27 | -13.33 | $2.00 | — |
| 2023-11-24 | -13.33 | $2.00 | — |
| 2023-11-22 | -13.33 | $2.00 | — |
| 2023-11-21 | -13.33 | $2.00 | — |
| 2023-11-20 | -11.76 | $2.00 | — |
| 2023-11-17 | -11.76 | $2.00 | 223 |
| 2023-11-16 | -11.76 | $2.00 | — |
| 2023-11-15 | -11.76 | $2.00 | — |
| 2023-11-14 | -11.76 | $2.00 | 1000 |
| 2023-11-13 | -35.29 | $1.96 | 400 |
| 2023-11-10 | -82.35 | $1.88 | — |
| 2023-11-09 | -82.35 | $1.88 | — |
| 2023-11-08 | -82.35 | $1.88 | 16000 |
| 2023-11-07 | -82.35 | $1.88 | — |
| 2023-11-06 | -82.35 | $1.88 | — |
| 2023-11-03 | -82.35 | $1.88 | 2001 |
| 2023-11-02 | -22.22 | $1.92 | — |
| 2023-11-01 | -22.22 | $1.92 | 40400 |
| 2023-10-31 | -22.22 | $1.92 | — |
| 2023-10-30 | -22.22 | $1.92 | 2300 |
| 2023-10-27 | -43.75 | $1.94 | — |
| 2023-10-26 | -43.75 | $1.94 | — |
| 2023-10-25 | -43.75 | $1.94 | 100 |
| 2023-10-24 | -100.00 | $1.85 | — |
| 2023-10-23 | -100.00 | $1.85 | — |
| 2023-10-20 | -100.00 | $1.85 | 24540 |
| 2023-10-19 | -86.21 | $1.90 | — |
| 2023-10-18 | -82.76 | $1.91 | 2824 |
| 2023-10-17 | -79.31 | $1.92 | — |
| 2023-10-16 | -79.31 | $1.92 | 2000 |
| 2023-10-13 | -100.00 | $1.86 | — |
| 2023-10-12 | -100.00 | $1.86 | — |
| 2023-10-11 | -100.00 | $1.86 | — |
| 2023-10-10 | -100.00 | $1.86 | — |
| 2023-10-09 | -100.00 | $1.86 | — |
| 2023-10-06 | -100.00 | $1.86 | 3700 |
| 2023-10-05 | -100.00 | $1.86 | — |
| 2023-10-04 | -100.00 | $1.86 | — |
| 2023-10-03 | -100.00 | $1.86 | 935 |
| 2023-10-02 | -94.44 | $2.01 | — |
| 2023-09-29 | -94.44 | $2.01 | — |
| 2023-09-28 | -94.44 | $2.01 | — |
| 2023-09-27 | -94.44 | $2.01 | 100 |
| 2023-09-26 | -100.00 | $2.00 | — |
| 2023-09-25 | -100.00 | $2.00 | 1300 |
| 2023-09-22 | -37.50 | $2.15 | 2300 |
| 2023-09-21 | -27.27 | $2.15 | 5100 |
| 2023-09-20 | -27.27 | $2.15 | — |
| 2023-09-19 | -76.47 | $2.15 | — |
| 2023-09-18 | -76.47 | $2.15 | — |
| 2023-09-15 | -76.47 | $2.15 | — |
| 2023-09-14 | -76.47 | $2.15 | — |
| 2023-09-13 | -76.47 | $2.15 | — |
| 2023-09-12 | -76.47 | $2.15 | 4800 |
| 2023-09-11 | -76.47 | $2.15 | — |
| 2023-09-08 | -76.47 | $2.15 | 8145 |
| 2023-09-07 | -79.41 | $2.14 | 1446 |
| 2023-09-06 | -82.35 | $2.13 | 27500 |
| 2023-09-05 | -82.35 | $2.13 | 145 |
| 2023-09-01 | -91.18 | $2.10 | — |
| 2023-08-31 | -91.18 | $2.10 | — |
| 2023-08-30 | -91.18 | $2.10 | 171400 |
| 2023-08-29 | -91.18 | $2.10 | — |
| 2023-08-28 | -91.18 | $2.10 | — |
| 2023-08-25 | -91.18 | $2.10 | — |
| 2023-08-24 | -91.18 | $2.10 | 37500 |
| 2023-08-23 | -100.00 | $2.11 | 4340 |
| 2023-08-22 | 0.00 | $2.41 | — |
| 2023-08-21 | 0.00 | $2.41 | 100 |
| 2023-08-18 | 0.00 | $2.41 | — |
| 2023-08-17 | 0.00 | $2.41 | — |
| 2023-08-16 | 0.00 | $2.41 | — |
| 2023-08-15 | 0.00 | $2.41 | — |
| 2023-08-14 | -40.00 | $2.41 | — |
| 2023-08-11 | -40.00 | $2.41 | — |
| 2023-08-10 | -40.00 | $2.41 | 100 |
| 2023-08-09 | -45.45 | $2.41 | — |
| 2023-08-08 | -45.45 | $2.41 | 13400 |
| 2023-08-07 | -45.45 | $2.41 | — |
| 2023-08-04 | -45.45 | $2.41 | — |
| 2023-08-03 | -45.45 | $2.41 | — |
| 2023-08-02 | -57.14 | $2.41 | 1100 |
| 2023-08-01 | -84.21 | $2.38 | 23600 |
| 2023-07-31 | -89.47 | $2.37 | — |
| 2023-07-28 | -89.47 | $2.37 | — |
| 2023-07-27 | -95.24 | $2.37 | — |
| 2023-07-26 | -95.24 | $2.37 | — |
| 2023-07-25 | -95.24 | $2.37 | 500 |
| 2023-07-24 | -95.24 | $2.37 | — |
| 2023-07-21 | -95.24 | $2.37 | — |
| 2023-07-20 | -95.24 | $2.37 | 201 |
| 2023-07-19 | -100.00 | $2.35 | 730 |
| 2023-07-18 | -100.00 | $2.45 | — |
| 2023-07-17 | -100.00 | $2.45 | — |
| 2023-07-14 | -100.00 | $2.45 | 400 |
| 2023-07-13 | -100.00 | $2.46 | — |
| 2023-07-12 | -100.00 | $2.46 | — |
| 2023-07-11 | -100.00 | $2.46 | 100 |
| 2023-07-10 | -100.00 | $2.46 | — |
| 2023-07-07 | -100.00 | $2.46 | 204 |
| 2023-07-06 | -100.00 | $2.49 | 201 |
| 2023-07-05 | -95.83 | $2.54 | — |
| 2023-07-03 | -95.83 | $2.54 | — |
| 2023-06-30 | -88.46 | $2.54 | 13940 |
| 2023-06-29 | 0.00 | $2.77 | — |
| 2023-06-28 | 0.00 | $2.77 | — |
| 2023-06-27 | 0.00 | $2.77 | — |
| 2023-06-26 | 0.00 | $2.77 | — |
| 2023-06-23 | 0.00 | $2.77 | — |
| 2023-06-22 | 0.00 | $2.77 | — |
| 2023-06-21 | 0.00 | $2.77 | — |
| 2023-06-20 | 0.00 | $2.77 | 1010 |
| 2023-06-16 | -90.91 | $2.53 | — |
| 2023-06-15 | -90.91 | $2.53 | — |
| 2023-06-14 | -92.00 | $2.53 | — |
| 2023-06-13 | -95.24 | $2.53 | — |
| 2023-06-12 | -95.24 | $2.53 | 18300 |
| 2023-06-09 | -95.24 | $2.53 | — |
| 2023-06-08 | -95.24 | $2.53 | — |
| 2023-06-07 | -95.24 | $2.53 | — |
| 2023-06-06 | -95.24 | $2.53 | — |
| 2023-06-05 | -95.24 | $2.53 | 300 |
| 2023-06-02 | -100.00 | $2.51 | — |
| 2023-06-01 | -100.00 | $2.51 | — |
| 2023-05-31 | -100.00 | $2.51 | 100 |
| 2023-05-30 | -94.87 | $2.56 | 200 |
| 2023-05-26 | -89.74 | $2.58 | — |
| 2023-05-25 | -89.74 | $2.58 | 200 |
| 2023-05-24 | -51.28 | $2.73 | — |
| 2023-05-23 | -55.81 | $2.73 | — |
| 2023-05-22 | -62.00 | $2.73 | 138 |
| 2023-05-19 | -94.00 | $2.57 | — |
| 2023-05-18 | -94.00 | $2.57 | 5800 |
| 2023-05-17 | -93.33 | $2.76 | 1500 |
| 2023-05-16 | -81.82 | $2.93 | — |
| 2023-05-15 | -81.82 | $2.93 | — |
| 2023-05-12 | -81.82 | $2.93 | 1800 |
| 2023-05-11 | -81.82 | $2.93 | — |
| 2023-05-10 | -81.82 | $2.93 | — |
| 2023-05-09 | -81.82 | $2.93 | 7900 |
| 2023-05-08 | -81.82 | $2.93 | — |
| 2023-05-05 | -81.82 | $2.93 | — |
| 2023-05-04 | -81.82 | $2.93 | — |
| 2023-05-03 | -81.82 | $2.93 | — |
| 2023-05-02 | -81.82 | $2.93 | — |
| 2023-05-01 | -81.82 | $2.93 | — |
| 2023-04-28 | -81.82 | $2.93 | 610 |
| 2023-04-27 | -100.00 | $2.92 | — |
| 2023-04-26 | -100.00 | $2.93 | 200 |
| 2023-04-25 | -70.00 | $3.04 | — |
| 2023-04-24 | -70.00 | $3.04 | 100 |
| 2023-04-21 | -70.00 | $3.04 | 1300 |
| 2023-04-20 | -70.00 | $3.04 | — |
| 2023-04-19 | -70.00 | $3.04 | 1004 |
| 2023-04-18 | 0.00 | $3.04 | — |
| 2023-04-17 | -72.73 | $3.04 | — |
| 2023-04-14 | -72.73 | $3.04 | — |
| 2023-04-13 | -72.73 | $3.04 | — |
| 2023-04-12 | -72.73 | $3.04 | — |
| 2023-04-11 | -72.73 | $3.04 | 300 |
| 2023-04-10 | -100.00 | $3.01 | — |
| 2023-04-06 | -100.00 | $3.01 | — |
| 2023-04-05 | -100.00 | $3.01 | — |
| 2023-04-04 | -100.00 | $3.01 | — |
| 2023-04-03 | -100.00 | $3.01 | — |
| 2023-03-31 | -100.00 | $3.01 | — |
| 2023-03-30 | -100.00 | $3.01 | — |
| 2023-03-29 | -100.00 | $3.01 | — |
| 2023-03-28 | -100.00 | $3.01 | — |
| 2023-03-27 | -64.71 | $3.01 | — |
| 2023-03-24 | -64.71 | $3.01 | — |
| 2023-03-23 | -64.71 | $3.01 | — |
| 2023-03-22 | -64.71 | $3.01 | — |
| 2023-03-21 | -64.71 | $3.01 | 1000 |
| 2023-03-20 | 0.00 | $3.12 | — |
| 2023-03-17 | 0.00 | $3.12 | — |
| 2023-03-16 | 0.00 | $3.12 | — |
| 2023-03-15 | 0.00 | $3.12 | 14600 |
| 2023-03-14 | 0.00 | $3.12 | — |
| 2023-03-13 | 0.00 | $3.12 | — |
| 2023-03-10 | 0.00 | $3.12 | — |
| 2023-03-09 | 0.00 | $3.12 | — |
| 2023-03-08 | 0.00 | $3.12 | — |
| 2023-03-07 | 0.00 | $3.12 | — |
| 2023-03-06 | 0.00 | $3.12 | — |
| 2023-03-03 | 0.00 | $3.12 | — |
| 2023-03-02 | -19.05 | $3.12 | — |
| 2023-03-01 | -19.05 | $3.12 | 100 |
| 2023-02-28 | -100.00 | $2.95 | — |
| 2023-02-27 | -100.00 | $2.95 | — |
| 2023-02-24 | -100.00 | $2.95 | 3600 |
| 2023-02-23 | -100.00 | $3.04 | — |
| 2023-02-22 | -100.00 | $3.04 | — |
| 2023-02-21 | -100.00 | $3.04 | 3900 |
| 2023-02-17 | -100.00 | $3.04 | — |
| 2023-02-16 | -100.00 | $3.04 | — |
| 2023-02-15 | -100.00 | $3.04 | — |
| 2023-02-14 | -100.00 | $3.04 | — |
| 2023-02-13 | -85.71 | $3.04 | 100 |
| 2023-02-10 | -28.57 | $3.12 | — |
| 2023-02-09 | -28.57 | $3.12 | — |
| 2023-02-08 | -28.57 | $3.12 | — |
| 2023-02-07 | -28.57 | $3.12 | — |
| 2023-02-06 | -28.57 | $3.12 | — |
| 2023-02-03 | -28.57 | $3.12 | 1000 |
| 2023-02-02 | 0.00 | $3.16 | — |
| 2023-02-01 | 0.00 | $3.16 | — |
| 2023-01-31 | 0.00 | $3.16 | — |
| 2023-01-30 | 0.00 | $3.16 | — |
| 2023-01-27 | 0.00 | $3.16 | — |
| 2023-01-26 | 0.00 | $3.16 | — |
| 2023-01-25 | 0.00 | $3.16 | — |
| 2023-01-24 | 0.00 | $3.16 | — |
| 2023-01-23 | 0.00 | $3.16 | — |
| 2023-01-20 | 0.00 | $3.16 | — |
| 2023-01-19 | 0.00 | $3.16 | — |
| 2023-01-18 | 0.00 | $3.16 | 440 |
| 2023-01-17 | -19.23 | $3.02 | — |
| 2023-01-13 | -19.23 | $3.02 | — |
| 2023-01-12 | -19.23 | $3.02 | — |
| 2023-01-11 | -19.23 | $3.02 | — |
| 2023-01-10 | -19.23 | $3.02 | — |
| 2023-01-09 | -19.23 | $3.02 | — |
| 2023-01-06 | -19.23 | $3.02 | — |
| 2023-01-05 | -19.23 | $3.02 | — |
| 2023-01-04 | -19.23 | $3.02 | — |
| 2023-01-03 | -19.23 | $3.02 | — |
| 2022-12-30 | -19.23 | $3.02 | — |
| 2022-12-29 | -19.23 | $3.02 | — |
| 2022-12-28 | -19.23 | $3.02 | — |
| 2022-12-27 | -19.23 | $3.02 | — |
| 2022-12-23 | -19.23 | $3.02 | — |
| 2022-12-22 | -19.23 | $3.02 | — |
| 2022-12-21 | -19.23 | $3.02 | — |
| 2022-12-20 | -19.23 | $3.02 | 3000 |
| 2022-12-12 | 0.00 | $2.60 | — |
| 2022-12-09 | 0.00 | $2.60 | — |
| 2022-12-08 | 0.00 | $2.60 | — |
| 2022-12-07 | 0.00 | $2.60 | — |
| 2022-12-06 | 0.00 | $2.60 | — |
| 2022-12-05 | 0.00 | $2.60 | — |
| 2022-12-02 | 0.00 | $2.60 | — |
| 2022-12-01 | 0.00 | $2.60 | — |
| 2022-11-30 | 0.00 | $2.60 | — |
| 2022-11-29 | 0.00 | $2.60 | — |
| 2022-11-28 | 0.00 | $2.60 | — |
| 2022-11-25 | 0.00 | $2.60 | — |
| 2022-11-23 | 0.00 | $2.60 | 100 |
| 2022-11-22 | 0.00 | $2.60 | — |
| 2022-11-21 | 0.00 | $2.60 | — |
| 2022-11-18 | 0.00 | $2.60 | — |
| 2022-11-17 | 0.00 | $2.60 | — |
| 2022-11-16 | 0.00 | $2.60 | — |
| 2022-11-15 | 0.00 | $2.60 | 200 |
| 2022-11-14 | -16.00 | $2.36 | — |
| 2022-11-11 | -16.00 | $2.36 | — |
| 2022-11-10 | -53.33 | $2.36 | — |
| 2022-11-09 | -53.33 | $2.36 | — |
| 2022-11-08 | -53.33 | $2.36 | 3500 |
| 2022-11-07 | -44.44 | $2.40 | 400 |
| 2022-11-04 | -44.44 | $2.40 | 100 |
| 2022-11-03 | -100.00 | $2.15 | — |
| 2022-11-02 | -100.00 | $2.15 | 2300 |
| 2022-11-01 | -100.00 | $2.15 | — |
| 2022-10-31 | -100.00 | $2.15 | — |
| 2022-10-28 | -100.00 | $2.15 | — |
| 2022-10-27 | -100.00 | $2.15 | 2600 |
| 2022-10-26 | -100.00 | $2.15 | — |
| 2022-10-25 | -100.00 | $2.15 | 134 |
| 2022-10-24 | -100.00 | $2.38 | — |
| 2022-10-21 | -100.00 | $2.38 | — |
| 2022-10-20 | -100.00 | $2.38 | — |
| 2022-10-19 | -100.00 | $2.38 | — |
| 2022-10-18 | -100.00 | $2.38 | — |
| 2022-10-17 | -100.00 | $2.38 | 1800 |
| 2022-10-04 | -100.00 | $2.60 | — |
| 2022-10-03 | -100.00 | $2.60 | — |
| 2022-09-30 | -100.00 | $2.60 | — |
| 2022-09-29 | -100.00 | $2.60 | — |
| 2022-09-28 | -100.00 | $2.60 | — |
| 2022-09-27 | -100.00 | $2.60 | — |
| 2022-09-26 | -100.00 | $2.60 | — |
| 2022-09-23 | -100.00 | $2.60 | — |
| 2022-09-22 | -100.00 | $2.60 | — |
| 2022-09-21 | -100.00 | $2.60 | — |
| 2022-09-20 | -100.00 | $2.60 | 6000 |
| 2022-09-19 | -100.00 | $2.60 | — |
| 2022-09-16 | -100.00 | $2.60 | 100 |
| 2022-09-15 | -100.00 | $2.60 | — |
| 2022-09-14 | -100.00 | $2.60 | — |
| 2022-09-13 | -100.00 | $2.60 | — |
| 2022-09-12 | -100.00 | $2.60 | — |
| 2022-09-09 | -100.00 | $2.60 | — |
| 2022-09-08 | -100.00 | $2.60 | 15635 |
| 2022-07-18 | -100.00 | $2.70 | — |
| 2022-07-15 | -100.00 | $2.70 | — |
| 2022-07-14 | -100.00 | $2.70 | — |
| 2022-07-13 | -100.00 | $2.70 | — |
| 2022-07-12 | -100.00 | $2.70 | — |
| 2022-07-11 | -100.00 | $2.70 | — |
| 2022-07-08 | -100.00 | $2.70 | — |
| 2022-07-07 | -100.00 | $2.70 | — |
| 2022-07-06 | -100.00 | $2.70 | — |
| 2022-07-05 | -100.00 | $2.70 | — |
| 2022-07-01 | -100.00 | $2.70 | — |
| 2022-06-30 | -100.00 | $2.70 | — |
| 2022-06-29 | -16.00 | $2.70 | — |
| 2022-06-28 | -16.00 | $2.70 | — |
| 2022-06-27 | -16.00 | $2.70 | — |
| 2022-06-24 | -16.00 | $2.70 | — |
| 2022-06-23 | -16.00 | $2.70 | — |
| 2022-06-22 | -16.00 | $2.70 | — |
| 2022-06-21 | -16.00 | $2.70 | 300 |
| 2022-06-17 | 0.00 | $2.74 | — |
| 2022-06-16 | 0.00 | $2.74 | — |
| 2022-06-15 | 0.00 | $2.74 | 5200 |
| 2022-06-14 | 0.00 | $2.74 | — |
| 2022-06-13 | 0.00 | $2.74 | — |
| 2022-06-10 | 0.00 | $2.74 | — |
| 2022-06-09 | 0.00 | $2.74 | — |
| 2022-06-08 | 0.00 | $2.74 | — |
| 2022-06-07 | 0.00 | $2.74 | — |
| 2022-06-06 | 0.00 | $2.74 | — |
| 2022-06-03 | 0.00 | $2.74 | — |
| 2022-06-02 | 0.00 | $2.74 | 200 |
| 2022-05-04 | -100.00 | $2.49 | — |
| 2022-05-03 | -100.00 | $2.49 | — |
| 2022-05-02 | -100.00 | $2.49 | — |
| 2022-04-29 | -100.00 | $2.49 | — |
| 2022-04-28 | -100.00 | $2.49 | 100 |
| 2022-04-27 | -100.00 | $2.49 | — |
| 2022-04-26 | -100.00 | $2.49 | — |
| 2022-04-25 | -100.00 | $2.49 | — |
| 2022-04-22 | -100.00 | $2.49 | — |
| 2022-04-21 | -100.00 | $2.49 | — |
| 2022-04-20 | -100.00 | $2.49 | — |
| 2022-04-19 | -100.00 | $2.49 | — |
| 2022-04-18 | -100.00 | $2.49 | — |
| 2022-04-14 | -100.00 | $2.49 | — |
| 2022-04-13 | -100.00 | $2.49 | — |
| 2022-04-12 | -100.00 | $2.49 | — |
| 2022-04-11 | -100.00 | $2.49 | — |
| 2022-04-08 | -100.00 | $2.49 | 40000 |
| 2022-04-07 | -100.00 | $2.49 | 1940 |
| 2022-04-06 | -100.00 | $2.67 | — |
| 2022-04-05 | -100.00 | $2.67 | — |
| 2022-04-04 | -100.00 | $2.67 | — |
| 2022-04-01 | -100.00 | $2.67 | — |
| 2022-03-31 | -100.00 | $2.67 | 4800 |
| 2022-03-30 | -100.00 | $2.67 | — |
| 2022-03-29 | -100.00 | $2.67 | — |
| 2022-03-28 | -100.00 | $2.67 | 10000 |
| 2022-03-25 | -100.00 | $2.85 | — |
| 2022-03-24 | -100.00 | $2.85 | 3200 |
| 2022-03-23 | -100.00 | $2.85 | — |
| 2022-03-22 | -100.00 | $2.85 | — |
| 2022-03-21 | -100.00 | $2.85 | — |
| 2022-03-18 | -100.00 | $2.85 | 100 |
| 2022-03-17 | -52.63 | $3.06 | — |
| 2022-03-16 | -52.63 | $3.06 | — |
| 2022-03-15 | -37.04 | $3.06 | 7600 |
| 2022-03-14 | -37.04 | $3.06 | — |
| 2022-03-11 | -37.04 | $3.06 | 11200 |
| 2022-03-10 | -19.23 | $3.06 | — |
| 2022-03-09 | -19.23 | $3.06 | — |
| 2022-03-08 | -19.23 | $3.06 | 100 |
| 2022-03-07 | 0.00 | $3.16 | — |
| 2022-03-04 | 0.00 | $3.16 | 3200 |
| 2022-03-03 | 0.00 | $3.16 | 1000 |
| 2022-03-02 | 0.00 | $3.15 | 2500 |
| 2022-03-01 | -2.08 | $3.11 | 8100 |
| 2022-02-28 | -2.08 | $3.11 | 16100 |
| 2022-02-25 | -8.33 | $3.08 | 10600 |
| 2022-02-24 | -8.33 | $3.08 | 400 |
| 2022-02-23 | 0.00 | $2.98 | — |
| 2022-02-22 | 0.00 | $2.98 | — |
| 2022-02-18 | 0.00 | $2.98 | 300 |
| 2022-02-17 | -2.33 | $2.97 | 37700 |
| 2022-02-16 | 0.00 | $2.98 | 13300 |
| 2022-02-15 | -15.00 | $2.89 | 100 |
| 2022-02-14 | 0.00 | $2.95 | — |
| 2022-02-11 | 0.00 | $2.95 | 100 |
| 2022-02-10 | -75.68 | $2.64 | — |
| 2022-02-09 | -75.68 | $2.64 | — |
| 2022-02-08 | -75.68 | $2.64 | — |
| 2022-02-07 | -75.68 | $2.64 | — |
| 2022-02-04 | -75.68 | $2.64 | — |
| 2022-02-03 | -75.68 | $2.64 | — |
| 2022-02-02 | -75.68 | $2.64 | 700 |
| 2022-02-01 | -75.68 | $2.64 | 200 |
| 2022-01-31 | -10.81 | $2.88 | — |
| 2022-01-28 | -10.81 | $2.88 | — |
| 2022-01-27 | -10.81 | $2.88 | 100 |
| 2022-01-26 | 0.00 | $2.92 | 435 |
| 2022-01-25 | -100.00 | $2.55 | — |
| 2022-01-24 | -100.00 | $2.55 | — |
| 2022-01-21 | -100.00 | $2.55 | — |
| 2022-01-20 | -100.00 | $2.55 | 200 |
| 2022-01-19 | 0.00 | $2.77 | — |
| 2022-01-18 | 0.00 | $2.77 | — |
| 2022-01-14 | 0.00 | $2.77 | — |
| 2022-01-13 | 0.00 | $2.77 | — |
| 2022-01-12 | 0.00 | $2.77 | — |
| 2022-01-11 | 0.00 | $2.77 | — |
| 2022-01-10 | 0.00 | $2.77 | 10324 |
| 2022-01-07 | -20.00 | $2.64 | — |
| 2022-01-06 | -20.00 | $2.64 | — |
| 2022-01-05 | -14.29 | $2.64 | 3500 |
| 2022-01-04 | -33.33 | $2.64 | — |
| 2022-01-03 | -40.00 | $2.64 | — |
| 2021-12-31 | -40.00 | $2.64 | 8800 |
| 2021-12-30 | -30.00 | $2.65 | 300 |
| 2021-12-29 | -80.00 | $2.60 | — |
| 2021-12-28 | -80.00 | $2.60 | — |
| 2021-12-27 | -80.00 | $2.60 | — |
| 2021-12-23 | -80.00 | $2.60 | — |
| 2021-12-22 | -80.00 | $2.60 | — |
| 2021-12-21 | -80.00 | $2.60 | 3000 |
| 2021-12-20 | -50.00 | $2.63 | — |
| 2021-12-17 | -50.00 | $2.63 | — |
| 2021-12-16 | -50.00 | $2.63 | — |
| 2021-12-15 | -50.00 | $2.63 | — |
| 2021-12-14 | -50.00 | $2.63 | — |
| 2021-12-13 | -50.00 | $2.63 | — |
| 2021-12-10 | -64.29 | $2.63 | — |
| 2021-12-09 | -64.29 | $2.63 | 108 |
| 2021-12-08 | -100.00 | $2.58 | 8200 |
| 2021-12-07 | -50.00 | $2.67 | 200 |
| 2021-12-06 | -40.00 | $2.68 | — |
| 2021-12-03 | -40.00 | $2.68 | — |
| 2021-12-02 | -40.00 | $2.68 | — |
| 2021-12-01 | -40.00 | $2.68 | — |
| 2021-11-30 | -40.00 | $2.68 | 15500 |
| 2021-11-29 | -40.00 | $2.68 | — |
| 2021-11-26 | -20.00 | $2.68 | 18300 |
| 2021-11-24 | -20.00 | $2.68 | 100 |
| 2021-11-23 | -20.00 | $2.68 | — |
| 2021-11-22 | -20.00 | $2.68 | — |
| 2021-11-19 | -20.00 | $2.68 | 15600 |
| 2021-11-18 | -20.00 | $2.68 | — |
| 2021-11-17 | -20.00 | $2.68 | 100 |
| 2021-11-16 | -35.00 | $2.65 | — |
| 2021-11-15 | -35.00 | $2.65 | 1000 |
| 2021-11-12 | -45.00 | $2.63 | 700 |
| 2021-11-11 | -44.44 | $2.62 | — |
| 2021-11-10 | -44.44 | $2.62 | — |
| 2021-11-09 | -44.44 | $2.62 | 1000 |
| 2021-11-08 | -16.67 | $2.67 | — |
| 2021-11-05 | -16.67 | $2.67 | — |
| 2021-11-04 | -16.67 | $2.67 | 300 |
| 2021-11-03 | -16.67 | $2.67 | — |
| 2021-11-02 | -13.04 | $2.67 | — |
| 2021-11-01 | -13.04 | $2.67 | 100 |
| 2021-10-29 | -78.26 | $2.52 | — |
| 2021-10-28 | -78.26 | $2.52 | — |
| 2021-10-27 | -78.26 | $2.52 | 304 |
| 2021-10-26 | -65.22 | $2.55 | 240 |
| 2021-10-25 | -48.28 | $2.56 | — |
| 2021-10-22 | -48.28 | $2.56 | — |
| 2021-10-21 | -48.28 | $2.56 | — |
| 2021-10-20 | -48.28 | $2.56 | — |
| 2021-10-19 | -48.28 | $2.56 | 510 |
| 2021-10-18 | 0.00 | $2.70 | — |
| 2021-10-15 | 0.00 | $2.70 | — |
| 2021-10-14 | 0.00 | $2.70 | — |
| 2021-10-13 | 0.00 | $2.70 | — |
| 2021-10-12 | 0.00 | $2.70 | — |
| 2021-10-11 | 0.00 | $2.70 | — |
| 2021-10-08 | 0.00 | $2.70 | — |
| 2021-10-07 | 0.00 | $2.70 | 210 |
| 2021-10-06 | -64.71 | $2.47 | 100 |
| 2021-10-05 | 0.00 | $2.58 | — |
| 2021-10-04 | 0.00 | $2.58 | 2000 |
| 2021-10-01 | 0.00 | $2.58 | — |
| 2021-09-30 | 0.00 | $2.58 | 23516 |
| 2021-09-29 | -18.18 | $2.50 | 1005 |
| 2021-09-28 | -100.00 | $2.41 | 22300 |
| 2021-09-27 | -100.00 | $2.41 | 3000 |
| 2021-09-24 | -42.86 | $2.49 | — |
| 2021-09-23 | -42.86 | $2.49 | 28700 |
| 2021-09-22 | -42.86 | $2.49 | 3000 |
| 2021-09-21 | -85.71 | $2.46 | — |
| 2021-09-20 | -85.71 | $2.46 | — |
| 2021-09-17 | -85.71 | $2.46 | 2400 |
| 2021-09-16 | -85.71 | $2.46 | 200 |
| 2021-09-15 | -69.57 | $2.52 | — |
| 2021-09-14 | -69.57 | $2.52 | — |
| 2021-09-13 | -69.57 | $2.52 | — |
| 2021-09-10 | -69.57 | $2.52 | — |
| 2021-09-09 | -69.57 | $2.52 | 4400 |
| 2021-09-08 | -69.57 | $2.52 | — |
| 2021-09-07 | -69.57 | $2.52 | — |
| 2021-09-03 | -83.72 | $2.52 | — |
| 2021-09-02 | -83.72 | $2.52 | — |
| 2021-09-01 | -83.72 | $2.52 | — |
| 2021-08-31 | -83.72 | $2.52 | 1700 |
| 2021-08-30 | -97.37 | $2.51 | — |
| 2021-08-27 | -97.37 | $2.51 | — |
| 2021-08-26 | -98.55 | $2.51 | — |
| 2021-08-25 | -98.55 | $2.51 | 3700 |
| 2021-08-24 | -98.55 | $2.51 | — |
| 2021-08-23 | -98.55 | $2.51 | — |
| 2021-08-20 | -98.55 | $2.51 | — |
| 2021-08-19 | -98.55 | $2.51 | 23800 |
| 2021-08-18 | -100.00 | $2.68 | — |
| 2021-08-17 | -100.00 | $2.68 | — |
| 2021-08-16 | -100.00 | $2.68 | — |
| 2021-08-13 | -100.00 | $2.68 | — |
| 2021-08-12 | -100.00 | $2.68 | — |
| 2021-08-11 | -100.00 | $2.68 | — |
| 2021-08-10 | -100.00 | $2.68 | 500 |
| 2021-08-09 | -100.00 | $2.88 | — |
| 2021-08-06 | -100.00 | $2.88 | — |
| 2021-08-05 | -100.00 | $2.88 | — |
| 2021-08-04 | -100.00 | $2.88 | — |
| 2021-08-03 | -100.00 | $2.88 | — |
| 2021-08-02 | -100.00 | $2.88 | 700 |
| 2021-07-30 | -60.00 | $3.19 | 7400 |
| 2021-07-29 | -60.00 | $3.19 | — |
| 2021-07-28 | -60.00 | $3.19 | — |
| 2021-07-27 | -60.00 | $3.19 | — |
| 2021-07-26 | -60.00 | $3.19 | — |
| 2021-07-23 | -60.00 | $3.19 | 901 |
| 2021-07-22 | 0.00 | $3.25 | — |
| 2021-07-21 | 0.00 | $3.25 | — |
| 2021-07-20 | 0.00 | $3.25 | — |
| 2021-07-19 | 0.00 | $3.25 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.66
2026-07-15
Close Price
$0.78
Vol: 1740
Average Directional Index - Detailed Analysis
Minimum
4.57
Average
28.09
Maximum
85.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.66 | $0.78 | 1740 |
| 2026-07-14 | 13.47 | $0.78 | 1740 |
| 2026-07-13 | 13.28 | $0.78 | 1740 |
| 2026-07-10 | 13.08 | $0.78 | 1740 |
| 2026-07-09 | 12.86 | $0.78 | 1740 |
| 2026-07-08 | 12.63 | $0.78 | 1740 |
| 2026-07-07 | 12.40 | $0.78 | 6511 |
| 2026-07-06 | 12.15 | $0.81 | 1740 |
| 2026-07-02 | 12.41 | $0.81 | 1740 |
| 2026-07-01 | 12.70 | $0.81 | 1740 |
| 2026-06-30 | 13.00 | $0.81 | 1740 |
| 2026-06-29 | 13.31 | $0.81 | 2539 |
| 2026-06-26 | 13.65 | $0.81 | 1740 |
| 2026-06-25 | 13.91 | $0.81 | 11600 |
| 2026-06-24 | 14.18 | $0.78 | 1740 |
| 2026-06-23 | 13.44 | $0.78 | 5604 |
| 2026-06-22 | 12.66 | $0.87 | 1740 |
| 2026-06-18 | 13.20 | $0.87 | 1740 |
| 2026-06-17 | 13.77 | $0.87 | 1740 |
| 2026-06-16 | 14.37 | $0.87 | 1800 |
| 2026-06-15 | 15.01 | $0.86 | 1740 |
| 2026-06-12 | 15.42 | $0.86 | 1740 |
| 2026-06-11 | 15.84 | $0.86 | 2400 |
| 2026-06-10 | 16.29 | $0.85 | 27800 |
| 2026-06-09 | 15.95 | $0.88 | 100 |
| 2026-06-08 | 16.02 | $0.94 | 1745 |
| 2026-06-05 | 16.51 | $0.92 | 64800 |
| 2026-06-04 | 16.86 | $0.92 | 5100 |
| 2026-06-03 | 17.24 | $0.88 | 6085 |
| 2026-06-02 | 16.54 | $0.88 | 6085 |
| 2026-06-01 | 15.80 | $0.88 | 6085 |
| 2026-05-29 | 15.02 | $0.88 | 6085 |
| 2026-05-28 | 14.20 | $0.88 | 6085 |
| 2026-05-27 | 13.33 | $0.95 | 6085 |
| 2026-05-26 | 13.76 | $0.95 | 6085 |
| 2026-05-22 | 14.20 | $1.00 | 6085 |
| 2026-05-21 | 13.60 | $1.00 | 6085 |
| 2026-05-20 | 12.97 | $1.00 | 6085 |
| 2026-05-19 | 12.30 | $1.00 | 6085 |
| 2026-05-18 | 11.60 | $1.00 | 6085 |
| 2026-05-15 | 10.86 | $1.00 | 170205 |
| 2026-05-14 | 10.09 | $0.95 | 6085 |
| 2026-05-13 | 10.51 | $0.95 | 6085 |
| 2026-05-12 | 10.94 | $0.95 | 6085 |
| 2026-05-11 | 11.41 | $0.95 | 6085 |
| 2026-05-08 | 11.89 | $0.95 | 6085 |
| 2026-05-07 | 12.40 | $0.95 | — |
| 2026-05-06 | 12.94 | $0.95 | 6085 |
| 2026-05-05 | 13.51 | $0.95 | 6085 |
| 2026-05-04 | 14.11 | $0.95 | 30000 |
| 2026-05-01 | 14.74 | $1.02 | 7700 |
| 2026-04-30 | 13.32 | $0.94 | 6085 |
| 2026-04-29 | 13.90 | $0.94 | 6085 |
| 2026-04-28 | 14.51 | $0.94 | 6085 |
| 2026-04-27 | 15.15 | $0.94 | 6085 |
| 2026-04-24 | 15.80 | $0.95 | 6085 |
| 2026-04-23 | 16.25 | $0.95 | 6085 |
| 2026-04-22 | 16.72 | $0.95 | 6085 |
| 2026-04-21 | 17.22 | $0.95 | 6085 |
| 2026-04-20 | 17.75 | $0.95 | — |
| 2026-04-17 | 18.30 | $0.95 | 6085 |
| 2026-04-16 | 18.88 | $0.95 | 15747 |
| 2026-04-15 | 19.49 | $0.91 | 6085 |
| 2026-04-14 | 19.03 | $0.91 | 6085 |
| 2026-04-13 | 18.55 | $0.91 | 6085 |
| 2026-04-10 | 18.04 | $0.91 | 6085 |
| 2026-04-09 | 17.51 | $0.91 | 6085 |
| 2026-04-08 | 16.94 | $0.91 | — |
| 2026-04-07 | 16.35 | $0.91 | — |
| 2026-04-06 | 15.73 | $0.91 | 6085 |
| 2026-04-02 | 15.07 | $0.91 | 6085 |
| 2026-04-01 | 14.38 | $0.91 | 6085 |
| 2026-03-31 | 13.66 | $0.91 | 6085 |
| 2026-03-30 | 12.89 | $0.91 | 6085 |
| 2026-03-27 | 12.09 | $0.91 | 6085 |
| 2026-03-26 | 11.24 | $0.91 | 6085 |
| 2026-03-25 | 10.35 | $0.91 | 6085 |
| 2026-03-24 | 9.41 | $0.91 | 6085 |
| 2026-03-23 | 8.42 | $0.91 | 6085 |
| 2026-03-20 | 7.39 | $0.88 | 27100 |
| 2026-03-19 | 6.20 | $0.98 | — |
| 2026-03-18 | 6.40 | $0.98 | 6085 |
| 2026-03-17 | 6.62 | $0.98 | 6085 |
| 2026-03-16 | 6.85 | $0.96 | — |
| 2026-03-13 | 6.83 | $0.96 | 6085 |
| 2026-03-12 | 6.81 | $0.96 | 6085 |
| 2026-03-11 | 6.79 | $0.96 | 6085 |
| 2026-03-10 | 6.77 | $0.96 | 6085 |
| 2026-03-09 | 6.74 | $0.96 | 6085 |
| 2026-03-06 | 6.72 | $0.96 | — |
| 2026-03-05 | 6.69 | $0.96 | 6085 |
| 2026-03-04 | 6.66 | $0.96 | 6085 |
| 2026-03-03 | 6.63 | $0.96 | 6085 |
| 2026-03-02 | 6.66 | $1.00 | 6100 |
| 2026-02-27 | 6.81 | $0.99 | 1.5M |
| 2026-02-26 | 6.96 | $0.98 | — |
| 2026-02-25 | 6.84 | $0.98 | — |
| 2026-02-24 | 6.71 | $0.98 | — |
| 2026-02-23 | 6.57 | $0.98 | — |
| 2026-02-20 | 6.42 | $0.98 | — |
| 2026-02-19 | 6.27 | $0.98 | — |
| 2026-02-18 | 6.11 | $0.98 | 100 |
| 2026-02-17 | 5.93 | $1.02 | 1300 |
| 2026-02-13 | 6.23 | $1.02 | — |
| 2026-02-12 | 6.55 | $1.02 | 12808 |
| 2026-02-11 | 6.88 | $1.06 | — |
| 2026-02-10 | 6.39 | $1.06 | 3616 |
| 2026-02-09 | 5.88 | $0.99 | 5000 |
| 2026-02-06 | 6.11 | $1.04 | — |
| 2026-02-05 | 5.63 | $1.04 | 10540 |
| 2026-02-04 | 5.14 | $1.00 | 301 |
| 2026-02-03 | 5.36 | $1.00 | 301 |
| 2026-02-02 | 5.60 | $1.00 | — |
| 2026-01-30 | 5.85 | $1.00 | 35900 |
| 2026-01-29 | 6.12 | $0.99 | 5000 |
| 2026-01-28 | 6.36 | $0.99 | 301 |
| 2026-01-27 | 6.62 | $0.99 | 301 |
| 2026-01-26 | 6.89 | $0.99 | 301 |
| 2026-01-23 | 7.17 | $0.99 | 301 |
| 2026-01-22 | 7.47 | $0.99 | 301 |
| 2026-01-21 | 7.78 | $0.99 | 301 |
| 2026-01-20 | 8.11 | $0.99 | 68108 |
| 2026-01-16 | 8.46 | $1.03 | 301 |
| 2026-01-15 | 8.64 | $1.03 | 21200 |
| 2026-01-14 | 8.83 | $1.00 | 3042 |
| 2026-01-13 | 9.19 | $1.04 | 1022 |
| 2026-01-12 | 9.23 | $1.00 | 300 |
| 2026-01-09 | 9.57 | $1.00 | 300 |
| 2026-01-08 | 9.93 | $1.00 | 14012 |
| 2026-01-07 | 10.31 | $1.10 | 1344 |
| 2026-01-06 | 9.88 | $0.95 | 6100 |
| 2026-01-05 | 10.19 | $1.01 | 300 |
| 2026-01-02 | 10.36 | $1.01 | 14012 |
| 2025-12-31 | 10.54 | $0.99 | 300 |
| 2025-12-30 | 10.90 | $0.99 | 37544 |
| 2025-12-29 | 11.29 | $1.00 | 1600 |
| 2025-12-26 | 11.40 | $1.09 | 50524 |
| 2025-12-24 | 10.50 | $0.95 | — |
| 2025-12-23 | 10.90 | $0.95 | 50909 |
| 2025-12-22 | 11.32 | $1.02 | 6000 |
| 2025-12-19 | 11.76 | $0.96 | 6000 |
| 2025-12-18 | 11.76 | $0.96 | 16000 |
| 2025-12-17 | 11.76 | $1.10 | 10000 |
| 2025-12-16 | 11.62 | $1.01 | 1000 |
| 2025-12-15 | 11.46 | $1.01 | 2525 |
| 2025-12-12 | 11.29 | $1.02 | — |
| 2025-12-11 | 11.27 | $1.02 | — |
| 2025-12-10 | 11.25 | $1.02 | 1000 |
| 2025-12-09 | 11.22 | $0.95 | 10000 |
| 2025-12-08 | 9.63 | $1.09 | 50300 |
| 2025-12-05 | 8.80 | $1.11 | 1000 |
| 2025-12-04 | 7.51 | $1.11 | 1000 |
| 2025-12-03 | 6.15 | $1.07 | 1000 |
| 2025-12-02 | 6.10 | $1.07 | — |
| 2025-12-01 | 6.05 | $1.07 | 1000 |
| 2025-11-28 | 6.00 | $1.07 | — |
| 2025-11-26 | 5.95 | $1.07 | 1000 |
| 2025-11-25 | 5.89 | $1.07 | — |
| 2025-11-24 | 5.83 | $1.07 | 1000 |
| 2025-11-21 | 5.77 | $1.07 | 1000 |
| 2025-11-20 | 5.70 | $1.07 | 1000 |
| 2025-11-19 | 5.63 | $1.07 | 1000 |
| 2025-11-18 | 5.56 | $1.07 | 1000 |
| 2025-11-17 | 5.48 | $1.07 | 1000 |
| 2025-11-14 | 5.40 | $1.07 | 1000 |
| 2025-11-13 | 5.31 | $1.07 | 1000 |
| 2025-11-12 | 5.22 | $1.07 | 1000 |
| 2025-11-11 | 5.13 | $1.07 | 1000 |
| 2025-11-10 | 5.03 | $1.07 | 1000 |
| 2025-11-07 | 4.92 | $1.07 | 1000 |
| 2025-11-06 | 4.81 | $1.07 | 1000 |
| 2025-11-05 | 4.70 | $1.07 | 2100 |
| 2025-11-04 | 4.57 | $1.05 | 1000 |
| 2025-11-03 | 4.81 | $1.05 | 1000 |
| 2025-10-31 | 5.06 | $1.05 | 1000 |
| 2025-10-30 | 5.32 | $1.05 | 1000 |
| 2025-10-29 | 5.60 | $1.05 | 1000 |
| 2025-10-28 | 5.89 | $1.05 | — |
| 2025-10-27 | 6.20 | $1.05 | — |
| 2025-10-24 | 6.52 | $1.05 | — |
| 2025-10-23 | 6.86 | $1.05 | — |
| 2025-10-22 | 7.22 | $1.05 | — |
| 2025-10-21 | 7.60 | $1.05 | — |
| 2025-10-20 | 7.99 | $1.05 | — |
| 2025-10-17 | 8.41 | $1.05 | — |
| 2025-10-16 | 8.85 | $1.05 | — |
| 2025-10-15 | 9.31 | $1.05 | — |
| 2025-10-14 | 9.80 | $1.05 | — |
| 2025-10-13 | 10.31 | $1.05 | 1000 |
| 2025-10-10 | 10.85 | $1.12 | — |
| 2025-10-09 | 10.76 | $1.12 | — |
| 2025-10-08 | 10.67 | $1.12 | — |
| 2025-10-07 | 10.57 | $1.12 | — |
| 2025-10-06 | 10.47 | $1.12 | 3700 |
| 2025-10-03 | 10.37 | $1.14 | — |
| 2025-10-02 | 10.08 | $1.14 | 1700 |
| 2025-10-01 | 9.79 | $1.07 | 2115 |
| 2025-09-30 | 9.92 | $1.03 | 203 |
| 2025-09-29 | 10.33 | $0.96 | — |
| 2025-09-26 | 10.40 | $0.96 | — |
| 2025-09-25 | 10.47 | $0.96 | — |
| 2025-09-24 | 10.55 | $0.96 | — |
| 2025-09-23 | 10.64 | $0.95 | 734 |
| 2025-09-22 | 10.72 | $1.22 | 30400 |
| 2025-09-19 | 9.62 | $1.00 | — |
| 2025-09-18 | 9.84 | $1.00 | — |
| 2025-09-17 | 10.06 | $1.00 | 700 |
| 2025-09-16 | 10.30 | $1.05 | — |
| 2025-09-15 | 10.55 | $1.05 | 40304 |
| 2025-09-12 | 10.80 | $1.00 | — |
| 2025-09-11 | 11.06 | $1.00 | — |
| 2025-09-10 | 11.33 | $1.00 | — |
| 2025-09-09 | 11.62 | $1.00 | 705 |
| 2025-09-08 | 11.93 | $1.09 | 3200 |
| 2025-09-05 | 11.79 | $1.08 | — |
| 2025-09-04 | 12.18 | $1.08 | — |
| 2025-09-03 | 12.59 | $1.08 | — |
| 2025-09-02 | 13.03 | $1.08 | — |
| 2025-08-29 | 13.48 | $1.08 | 3300 |
| 2025-08-28 | 13.96 | $1.08 | 800 |
| 2025-08-27 | 14.47 | $1.10 | — |
| 2025-08-26 | 15.22 | $1.10 | 12621 |
| 2025-08-25 | 16.00 | $1.17 | — |
| 2025-08-22 | 16.05 | $1.17 | 5110 |
| 2025-08-21 | 16.10 | $1.16 | 5800 |
| 2025-08-20 | 16.24 | $1.03 | — |
| 2025-08-19 | 16.28 | $1.03 | — |
| 2025-08-18 | 16.31 | $1.03 | — |
| 2025-08-15 | 16.35 | $1.03 | — |
| 2025-08-14 | 16.38 | $1.03 | — |
| 2025-08-13 | 16.42 | $1.03 | — |
| 2025-08-12 | 16.47 | $1.03 | — |
| 2025-08-11 | 16.51 | $1.03 | — |
| 2025-08-08 | 16.56 | $1.03 | — |
| 2025-08-07 | 16.61 | $1.03 | 2400 |
| 2025-08-06 | 16.66 | $1.05 | — |
| 2025-08-05 | 16.85 | $1.05 | 1500 |
| 2025-08-04 | 17.06 | $1.08 | — |
| 2025-08-01 | 17.48 | $1.08 | — |
| 2025-07-31 | 17.93 | $1.08 | 1700 |
| 2025-07-30 | 18.40 | $1.23 | 100 |
| 2025-07-29 | 18.69 | $1.22 | 2600 |
| 2025-07-28 | 19.08 | $1.13 | — |
| 2025-07-25 | 19.98 | $1.13 | — |
| 2025-07-24 | 20.92 | $1.13 | 600 |
| 2025-07-23 | 21.92 | $1.00 | — |
| 2025-07-22 | 21.72 | $1.00 | — |
| 2025-07-21 | 21.52 | $1.00 | — |
| 2025-07-18 | 21.31 | $1.00 | 3700 |
| 2025-07-17 | 21.08 | $1.08 | — |
| 2025-07-16 | 21.36 | $1.08 | — |
| 2025-07-15 | 21.65 | $1.08 | — |
| 2025-07-14 | 21.96 | $1.08 | — |
| 2025-07-11 | 22.28 | $1.08 | 2000 |
| 2025-07-10 | 22.62 | $1.18 | — |
| 2025-07-09 | 23.77 | $1.18 | 2800 |
| 2025-07-08 | 24.99 | $1.03 | — |
| 2025-07-07 | 24.92 | $1.03 | — |
| 2025-07-03 | 24.85 | $1.03 | 5100 |
| 2025-07-02 | 24.77 | $1.10 | 200 |
| 2025-07-01 | 25.13 | $0.99 | — |
| 2025-06-30 | 24.25 | $0.99 | 1700 |
| 2025-06-27 | 23.33 | $1.11 | — |
| 2025-06-26 | 23.12 | $1.11 | 5000 |
| 2025-06-25 | 22.90 | $1.13 | 2400 |
| 2025-06-24 | 22.81 | $0.96 | 6001 |
| 2025-06-23 | 22.20 | $1.06 | — |
| 2025-06-20 | 22.31 | $1.06 | — |
| 2025-06-18 | 22.44 | $1.06 | 10322 |
| 2025-06-17 | 22.57 | $1.05 | — |
| 2025-06-16 | 22.71 | $1.05 | 24500 |
| 2025-06-13 | 22.85 | $1.22 | — |
| 2025-06-12 | 22.75 | $1.22 | — |
| 2025-06-11 | 22.64 | $1.22 | 2700 |
| 2025-06-10 | 22.53 | $1.20 | — |
| 2025-06-09 | 22.61 | $1.20 | — |
| 2025-06-06 | 22.70 | $1.20 | — |
| 2025-06-05 | 22.79 | $1.20 | 25400 |
| 2025-06-04 | 22.88 | $1.07 | 11845 |
| 2025-06-03 | 23.68 | $1.01 | — |
| 2025-06-02 | 23.44 | $1.01 | — |
| 2025-05-30 | 23.20 | $1.01 | — |
| 2025-05-29 | 22.94 | $1.01 | — |
| 2025-05-28 | 22.67 | $1.01 | — |
| 2025-05-27 | 22.38 | $1.01 | — |
| 2025-05-23 | 22.08 | $1.01 | 900 |
| 2025-05-22 | 21.76 | $1.02 | 81700 |
| 2025-05-21 | 21.43 | $1.00 | 105 |
| 2025-05-20 | 20.78 | $1.11 | 1900 |
| 2025-05-19 | 21.13 | $1.18 | — |
| 2025-05-16 | 22.00 | $1.18 | — |
| 2025-05-15 | 22.91 | $1.18 | 1300 |
| 2025-05-14 | 23.87 | $1.23 | 1300 |
| 2025-05-13 | 24.03 | $1.12 | — |
| 2025-05-12 | 24.41 | $1.12 | — |
| 2025-05-09 | 24.81 | $1.12 | — |
| 2025-05-08 | 25.23 | $1.12 | — |
| 2025-05-07 | 25.66 | $1.12 | — |
| 2025-05-06 | 26.13 | $1.12 | — |
| 2025-05-05 | 26.61 | $1.12 | 1525 |
| 2025-05-02 | 27.13 | $1.10 | 10000 |
| 2025-05-01 | 27.27 | $1.10 | — |
| 2025-04-30 | 27.42 | $1.10 | — |
| 2025-04-29 | 27.58 | $1.10 | 10300 |
| 2025-04-28 | 27.75 | $1.15 | — |
| 2025-04-25 | 28.89 | $1.15 | — |
| 2025-04-24 | 30.08 | $1.15 | — |
| 2025-04-23 | 31.34 | $1.15 | — |
| 2025-04-22 | 32.67 | $1.15 | 2900 |
| 2025-04-21 | 34.06 | $1.23 | — |
| 2025-04-17 | 33.89 | $1.23 | — |
| 2025-04-16 | 33.70 | $1.23 | — |
| 2025-04-15 | 33.51 | $1.23 | — |
| 2025-04-14 | 33.30 | $1.23 | — |
| 2025-04-11 | 33.08 | $1.23 | — |
| 2025-04-10 | 32.86 | $1.23 | — |
| 2025-04-09 | 32.62 | $1.23 | — |
| 2025-04-08 | 32.36 | $1.23 | — |
| 2025-04-07 | 32.10 | $1.23 | — |
| 2025-04-04 | 31.82 | $1.23 | 1200 |
| 2025-04-03 | 31.53 | $1.24 | — |
| 2025-04-02 | 31.06 | $1.24 | — |
| 2025-04-01 | 30.57 | $1.24 | — |
| 2025-03-31 | 30.06 | $1.24 | — |
| 2025-03-28 | 29.52 | $1.24 | — |
| 2025-03-27 | 28.95 | $1.24 | 30300 |
| 2025-03-26 | 28.35 | $1.23 | — |
| 2025-03-25 | 27.09 | $1.23 | 36300 |
| 2025-03-24 | 25.76 | $1.16 | — |
| 2025-03-21 | 25.18 | $1.16 | — |
| 2025-03-20 | 24.57 | $1.16 | — |
| 2025-03-19 | 23.93 | $1.16 | — |
| 2025-03-18 | 23.26 | $1.16 | 25000 |
| 2025-03-17 | 22.55 | $1.25 | 500 |
| 2025-03-14 | 20.61 | $1.06 | — |
| 2025-03-13 | 19.64 | $1.06 | — |
| 2025-03-12 | 18.61 | $1.06 | 5003 |
| 2025-03-11 | 17.53 | $1.03 | — |
| 2025-03-10 | 16.62 | $1.03 | 2500 |
| 2025-03-07 | 15.66 | $0.99 | 700 |
| 2025-03-06 | 15.45 | $1.08 | 8300 |
| 2025-03-05 | 13.46 | $0.93 | — |
| 2025-03-04 | 14.01 | $0.93 | — |
| 2025-03-03 | 14.58 | $0.93 | — |
| 2025-02-28 | 15.19 | $0.93 | — |
| 2025-02-27 | 15.84 | $0.93 | — |
| 2025-02-26 | 16.51 | $0.93 | — |
| 2025-02-25 | 17.22 | $0.93 | — |
| 2025-02-24 | 17.97 | $0.93 | — |
| 2025-02-21 | 18.76 | $0.93 | — |
| 2025-02-20 | 19.58 | $0.93 | — |
| 2025-02-19 | 20.46 | $0.93 | — |
| 2025-02-18 | 21.37 | $0.93 | — |
| 2025-02-14 | 22.34 | $0.93 | 2800 |
| 2025-02-13 | 23.36 | $0.99 | — |
| 2025-02-12 | 23.54 | $0.99 | — |
| 2025-02-11 | 23.72 | $0.99 | — |
| 2025-02-10 | 23.92 | $0.99 | 8500 |
| 2025-02-07 | 24.12 | $0.99 | — |
| 2025-02-06 | 23.46 | $0.99 | — |
| 2025-02-05 | 22.77 | $0.99 | — |
| 2025-02-04 | 22.04 | $0.99 | — |
| 2025-02-03 | 21.27 | $0.99 | 6200 |
| 2025-01-31 | 20.46 | $0.92 | — |
| 2025-01-30 | 20.45 | $0.92 | — |
| 2025-01-29 | 20.44 | $0.92 | 23000 |
| 2025-01-28 | 20.42 | $0.91 | 65200 |
| 2025-01-27 | 20.50 | $0.97 | 130200 |
| 2025-01-24 | 19.19 | $0.93 | — |
| 2025-01-23 | 18.32 | $0.93 | 9900 |
| 2025-01-22 | 17.41 | $0.91 | — |
| 2025-01-21 | 16.73 | $0.91 | — |
| 2025-01-17 | 16.03 | $0.91 | 25600 |
| 2025-01-16 | 15.28 | $0.89 | — |
| 2025-01-15 | 14.82 | $0.89 | — |
| 2025-01-14 | 14.34 | $0.89 | — |
| 2025-01-13 | 13.83 | $0.89 | — |
| 2025-01-10 | 13.30 | $0.89 | — |
| 2025-01-08 | 12.74 | $0.89 | — |
| 2025-01-07 | 12.15 | $0.89 | 1726 |
| 2025-01-06 | 11.52 | $0.90 | 16000 |
| 2025-01-03 | 11.54 | $0.88 | — |
| 2025-01-02 | 11.99 | $0.88 | 22600 |
| 2024-12-31 | 12.46 | $0.91 | 542 |
| 2024-12-30 | 12.52 | $0.91 | 1000 |
| 2024-12-27 | 12.60 | $0.91 | 200 |
| 2024-12-26 | 12.67 | $0.91 | — |
| 2024-12-24 | 12.68 | $0.91 | — |
| 2024-12-23 | 12.69 | $0.91 | 62900 |
| 2024-12-20 | 12.70 | $0.91 | — |
| 2024-12-19 | 12.76 | $0.91 | 4300 |
| 2024-12-18 | 12.82 | $0.97 | 1500 |
| 2024-12-17 | 13.42 | $0.98 | — |
| 2024-12-16 | 13.89 | $0.98 | 24000 |
| 2024-12-13 | 14.38 | $0.96 | — |
| 2024-12-12 | 15.12 | $0.96 | — |
| 2024-12-11 | 15.90 | $0.96 | — |
| 2024-12-10 | 16.72 | $0.96 | 222200 |
| 2024-12-09 | 17.59 | $0.92 | — |
| 2024-12-06 | 18.04 | $0.92 | 1900 |
| 2024-12-05 | 18.52 | $0.96 | 17700 |
| 2024-12-04 | 19.03 | $0.92 | — |
| 2024-12-03 | 19.08 | $0.92 | — |
| 2024-12-02 | 19.13 | $0.92 | 12400 |
| 2024-11-29 | 19.18 | $0.93 | — |
| 2024-11-27 | 18.85 | $0.93 | 20600 |
| 2024-11-26 | 18.51 | $0.90 | — |
| 2024-11-25 | 17.77 | $0.90 | — |
| 2024-11-22 | 16.99 | $0.90 | 500 |
| 2024-11-21 | 16.17 | $1.01 | — |
| 2024-11-20 | 16.08 | $1.01 | 1200 |
| 2024-11-19 | 15.99 | $1.01 | 5900 |
| 2024-11-18 | 15.89 | $1.00 | 20010 |
| 2024-11-15 | 15.68 | $0.98 | — |
| 2024-11-14 | 15.30 | $0.98 | 300 |
| 2024-11-13 | 14.90 | $1.02 | 19400 |
| 2024-11-12 | 14.70 | $1.15 | — |
| 2024-11-11 | 15.44 | $1.15 | — |
| 2024-11-08 | 16.23 | $1.15 | — |
| 2024-11-07 | 17.05 | $1.15 | 180004 |
| 2024-11-06 | 17.92 | $1.12 | — |
| 2024-11-05 | 18.19 | $1.12 | — |
| 2024-11-04 | 18.48 | $1.12 | 1300 |
| 2024-11-01 | 18.78 | $1.04 | — |
| 2024-10-31 | 18.32 | $1.04 | — |
| 2024-10-30 | 17.84 | $1.04 | 10000 |
| 2024-10-29 | 17.34 | $1.10 | 300 |
| 2024-10-28 | 17.15 | $1.15 | 5000 |
| 2024-10-25 | 17.28 | $1.15 | 5300 |
| 2024-10-24 | 17.42 | $1.12 | — |
| 2024-10-23 | 17.91 | $1.12 | — |
| 2024-10-22 | 18.42 | $1.12 | — |
| 2024-10-21 | 18.95 | $1.12 | — |
| 2024-10-18 | 19.52 | $1.12 | — |
| 2024-10-17 | 20.11 | $1.12 | — |
| 2024-10-16 | 20.74 | $1.12 | 1.2M |
| 2024-10-15 | 21.40 | $1.28 | — |
| 2024-10-14 | 21.97 | $1.28 | 100100 |
| 2024-10-11 | 22.58 | $1.20 | — |
| 2024-10-10 | 23.70 | $1.20 | — |
| 2024-10-09 | 24.88 | $1.20 | 2500 |
| 2024-10-08 | 26.11 | $1.47 | — |
| 2024-10-07 | 25.22 | $1.47 | 300000 |
| 2024-10-04 | 24.28 | $1.47 | — |
| 2024-10-03 | 23.29 | $1.47 | — |
| 2024-10-02 | 22.25 | $1.47 | 300 |
| 2024-10-01 | 21.15 | $1.30 | — |
| 2024-09-30 | 20.75 | $1.30 | — |
| 2024-09-27 | 20.33 | $1.30 | 100 |
| 2024-09-26 | 19.88 | $0.95 | — |
| 2024-09-25 | 19.44 | $0.95 | — |
| 2024-09-24 | 18.97 | $0.95 | — |
| 2024-09-23 | 18.48 | $0.95 | — |
| 2024-09-20 | 17.96 | $0.95 | 1600 |
| 2024-09-19 | 17.41 | $1.03 | — |
| 2024-09-18 | 17.48 | $1.03 | 1500 |
| 2024-09-17 | 17.54 | $0.93 | — |
| 2024-09-16 | 16.26 | $0.93 | 203400 |
| 2024-09-13 | 14.92 | $1.01 | 6300 |
| 2024-09-12 | 13.83 | $1.13 | — |
| 2024-09-11 | 14.30 | $1.13 | — |
| 2024-09-10 | 14.80 | $1.13 | — |
| 2024-09-09 | 15.33 | $1.13 | — |
| 2024-09-06 | 15.88 | $1.13 | 7500 |
| 2024-09-05 | 16.46 | $1.09 | 4000 |
| 2024-09-04 | 16.11 | $1.09 | 2006 |
| 2024-09-03 | 15.75 | $1.11 | 4700 |
| 2024-08-30 | 15.59 | $1.17 | — |
| 2024-08-29 | 16.22 | $1.17 | — |
| 2024-08-28 | 16.88 | $1.17 | — |
| 2024-08-27 | 17.57 | $1.17 | — |
| 2024-08-26 | 18.31 | $1.17 | 11700 |
| 2024-08-23 | 19.08 | $1.18 | 4800 |
| 2024-08-22 | 20.01 | $1.18 | — |
| 2024-08-21 | 21.00 | $1.18 | 100 |
| 2024-08-20 | 22.03 | $1.18 | 14100 |
| 2024-08-19 | 23.13 | $1.25 | 76200 |
| 2024-08-16 | 24.08 | $1.28 | 3900 |
| 2024-08-15 | 24.17 | $1.11 | — |
| 2024-08-14 | 24.10 | $1.11 | — |
| 2024-08-13 | 24.03 | $1.11 | — |
| 2024-08-12 | 23.95 | $1.11 | — |
| 2024-08-09 | 23.87 | $1.11 | — |
| 2024-08-08 | 23.79 | $1.11 | — |
| 2024-08-07 | 23.70 | $1.11 | — |
| 2024-08-06 | 23.60 | $1.11 | — |
| 2024-08-05 | 23.51 | $1.11 | 2000 |
| 2024-08-02 | 23.40 | $1.12 | — |
| 2024-08-01 | 23.38 | $1.12 | — |
| 2024-07-31 | 23.37 | $1.12 | — |
| 2024-07-30 | 23.35 | $1.12 | — |
| 2024-07-29 | 23.33 | $1.12 | 1400 |
| 2024-07-26 | 23.31 | $1.22 | 357000 |
| 2024-07-25 | 24.17 | $1.22 | 3700 |
| 2024-07-24 | 25.08 | $1.28 | — |
| 2024-07-23 | 26.10 | $1.28 | — |
| 2024-07-22 | 27.17 | $1.28 | — |
| 2024-07-19 | 28.29 | $1.28 | — |
| 2024-07-18 | 29.48 | $1.28 | 2500 |
| 2024-07-17 | 30.72 | $1.27 | — |
| 2024-07-16 | 32.12 | $1.27 | 15700 |
| 2024-07-15 | 33.60 | $1.37 | — |
| 2024-07-12 | 33.84 | $1.37 | 9500 |
| 2024-07-11 | 34.09 | $1.37 | 9300 |
| 2024-07-10 | 34.36 | $1.25 | — |
| 2024-07-09 | 35.60 | $1.25 | — |
| 2024-07-08 | 36.91 | $1.25 | 1000 |
| 2024-07-05 | 38.29 | $1.10 | — |
| 2024-07-03 | 39.07 | $1.10 | — |
| 2024-07-02 | 39.89 | $1.10 | 5300 |
| 2024-07-01 | 40.75 | $1.08 | 1100 |
| 2024-06-28 | 39.07 | $1.13 | — |
| 2024-06-27 | 37.55 | $1.13 | — |
| 2024-06-26 | 35.94 | $1.13 | — |
| 2024-06-25 | 34.26 | $1.13 | — |
| 2024-06-24 | 32.48 | $1.13 | 983500 |
| 2024-06-21 | 30.61 | $1.29 | — |
| 2024-06-20 | 29.87 | $1.29 | — |
| 2024-06-18 | 29.09 | $1.29 | — |
| 2024-06-17 | 28.26 | $1.29 | — |
| 2024-06-14 | 27.40 | $1.29 | — |
| 2024-06-13 | 26.49 | $1.29 | — |
| 2024-06-12 | 25.53 | $1.29 | — |
| 2024-06-11 | 24.52 | $1.29 | — |
| 2024-06-10 | 23.46 | $1.29 | — |
| 2024-06-07 | 22.34 | $1.29 | 1000 |
| 2024-06-06 | 21.16 | $1.49 | — |
| 2024-06-05 | 21.14 | $1.49 | 41900 |
| 2024-06-04 | 21.12 | $1.49 | — |
| 2024-06-03 | 21.10 | $1.49 | — |
| 2024-05-31 | 21.08 | $1.49 | — |
| 2024-05-30 | 21.06 | $1.49 | — |
| 2024-05-29 | 21.04 | $1.49 | — |
| 2024-05-28 | 21.01 | $1.49 | — |
| 2024-05-24 | 20.99 | $1.49 | — |
| 2024-05-23 | 20.96 | $1.49 | — |
| 2024-05-22 | 20.93 | $1.49 | — |
| 2024-05-21 | 20.90 | $1.49 | — |
| 2024-05-20 | 20.87 | $1.49 | 9001 |
| 2024-05-17 | 20.84 | $1.48 | — |
| 2024-05-16 | 20.93 | $1.48 | — |
| 2024-05-15 | 21.03 | $1.48 | 100 |
| 2024-05-14 | 21.14 | $1.45 | — |
| 2024-05-13 | 21.63 | $1.45 | — |
| 2024-05-10 | 22.15 | $1.45 | 1701 |
| 2024-05-09 | 22.69 | $1.43 | 18225 |
| 2024-05-08 | 23.51 | $1.44 | 1700 |
| 2024-05-07 | 24.23 | $1.47 | — |
| 2024-05-06 | 24.52 | $1.47 | — |
| 2024-05-03 | 24.82 | $1.47 | — |
| 2024-05-02 | 25.15 | $1.47 | — |
| 2024-05-01 | 25.48 | $1.47 | — |
| 2024-04-30 | 25.84 | $1.47 | — |
| 2024-04-29 | 26.22 | $1.47 | 3000 |
| 2024-04-26 | 26.61 | $1.41 | — |
| 2024-04-25 | 27.57 | $1.41 | — |
| 2024-04-24 | 28.57 | $1.41 | 100 |
| 2024-04-23 | 29.63 | $1.33 | — |
| 2024-04-22 | 30.82 | $1.33 | 3206 |
| 2024-04-19 | 32.08 | $1.23 | — |
| 2024-04-18 | 30.71 | $1.23 | — |
| 2024-04-17 | 29.26 | $1.23 | — |
| 2024-04-16 | 27.75 | $1.23 | — |
| 2024-04-15 | 26.15 | $1.23 | 20600 |
| 2024-04-12 | 24.46 | $1.41 | — |
| 2024-04-11 | 24.11 | $1.41 | — |
| 2024-04-10 | 23.74 | $1.41 | 100 |
| 2024-04-09 | 23.35 | $1.42 | — |
| 2024-04-08 | 23.05 | $1.42 | 3000 |
| 2024-04-05 | 22.74 | $1.41 | — |
| 2024-04-04 | 22.21 | $1.41 | 5500 |
| 2024-04-03 | 21.65 | $1.39 | — |
| 2024-04-02 | 20.68 | $1.39 | — |
| 2024-04-01 | 19.65 | $1.39 | 102 |
| 2024-03-28 | 18.57 | $1.41 | — |
| 2024-03-27 | 17.58 | $1.41 | 500 |
| 2024-03-26 | 16.55 | $1.49 | — |
| 2024-03-25 | 16.20 | $1.49 | — |
| 2024-03-22 | 15.83 | $1.49 | 5900 |
| 2024-03-21 | 15.44 | $1.52 | — |
| 2024-03-20 | 15.34 | $1.52 | 400 |
| 2024-03-19 | 15.24 | $1.56 | — |
| 2024-03-18 | 15.58 | $1.56 | — |
| 2024-03-15 | 15.93 | $1.56 | — |
| 2024-03-14 | 16.30 | $1.56 | — |
| 2024-03-13 | 16.70 | $1.56 | — |
| 2024-03-12 | 17.11 | $1.56 | — |
| 2024-03-11 | 17.55 | $1.56 | — |
| 2024-03-08 | 18.00 | $1.56 | 220000 |
| 2024-03-07 | 18.48 | $1.56 | 346 |
| 2024-03-06 | 18.99 | $1.60 | — |
| 2024-03-05 | 19.86 | $1.60 | — |
| 2024-03-04 | 20.77 | $1.60 | 10000 |
| 2024-03-01 | 21.72 | $1.65 | 19640 |
| 2024-02-29 | 22.59 | $1.61 | 10300 |
| 2024-02-28 | 23.74 | $1.74 | 1006 |
| 2024-02-27 | 23.74 | $1.56 | — |
| 2024-02-26 | 24.28 | $1.56 | — |
| 2024-02-23 | 24.86 | $1.56 | — |
| 2024-02-22 | 25.46 | $1.56 | — |
| 2024-02-21 | 26.10 | $1.56 | — |
| 2024-02-20 | 26.77 | $1.56 | — |
| 2024-02-16 | 27.48 | $1.56 | 10000 |
| 2024-02-15 | 28.22 | $1.56 | — |
| 2024-02-14 | 29.01 | $1.56 | — |
| 2024-02-13 | 29.83 | $1.56 | — |
| 2024-02-12 | 30.70 | $1.56 | — |
| 2024-02-09 | 31.61 | $1.56 | 3700 |
| 2024-02-08 | 32.57 | $1.71 | 700 |
| 2024-02-07 | 33.71 | $1.68 | 1035 |
| 2024-02-06 | 35.18 | $1.48 | — |
| 2024-02-05 | 34.60 | $1.48 | — |
| 2024-02-02 | 34.00 | $1.48 | — |
| 2024-02-01 | 33.36 | $1.48 | — |
| 2024-01-31 | 32.69 | $1.48 | — |
| 2024-01-30 | 31.98 | $1.48 | — |
| 2024-01-29 | 31.24 | $1.48 | — |
| 2024-01-26 | 30.46 | $1.48 | — |
| 2024-01-25 | 29.64 | $1.48 | — |
| 2024-01-24 | 28.77 | $1.48 | — |
| 2024-01-23 | 27.86 | $1.48 | — |
| 2024-01-22 | 26.90 | $1.48 | 1020 |
| 2024-01-19 | 25.89 | $1.49 | — |
| 2024-01-18 | 24.87 | $1.49 | 6147 |
| 2024-01-17 | 23.79 | $1.62 | — |
| 2024-01-16 | 23.28 | $1.62 | 600 |
| 2024-01-12 | 22.75 | $1.76 | — |
| 2024-01-11 | 23.12 | $1.76 | — |
| 2024-01-10 | 23.51 | $1.76 | 44400 |
| 2024-01-09 | 23.92 | $1.76 | — |
| 2024-01-08 | 24.36 | $1.76 | — |
| 2024-01-05 | 24.81 | $1.76 | 100 |
| 2024-01-04 | 25.29 | $1.82 | — |
| 2024-01-03 | 26.20 | $1.82 | — |
| 2024-01-02 | 27.16 | $1.82 | 700 |
| 2023-12-29 | 28.17 | $1.82 | — |
| 2023-12-28 | 29.23 | $1.82 | — |
| 2023-12-27 | 30.35 | $1.82 | 1300 |
| 2023-12-26 | 31.53 | $1.97 | 700 |
| 2023-12-22 | 31.72 | $1.75 | 100 |
| 2023-12-21 | 33.02 | $1.65 | — |
| 2023-12-20 | 32.91 | $1.65 | — |
| 2023-12-19 | 32.78 | $1.65 | — |
| 2023-12-18 | 32.66 | $1.65 | 171400 |
| 2023-12-15 | 32.52 | $1.65 | 225500 |
| 2023-12-14 | 32.38 | $1.65 | — |
| 2023-12-13 | 32.23 | $1.65 | — |
| 2023-12-12 | 32.07 | $1.65 | — |
| 2023-12-11 | 31.91 | $1.65 | — |
| 2023-12-08 | 31.73 | $1.65 | — |
| 2023-12-07 | 31.55 | $1.65 | 8000 |
| 2023-12-06 | 31.35 | $1.82 | — |
| 2023-12-05 | 32.32 | $1.82 | — |
| 2023-12-04 | 33.34 | $1.82 | — |
| 2023-12-01 | 34.41 | $1.82 | — |
| 2023-11-30 | 35.53 | $1.82 | 100 |
| 2023-11-29 | 36.72 | $1.69 | 100 |
| 2023-11-28 | 36.45 | $2.00 | — |
| 2023-11-27 | 36.40 | $2.00 | — |
| 2023-11-24 | 36.33 | $2.00 | — |
| 2023-11-22 | 36.27 | $2.00 | — |
| 2023-11-21 | 36.20 | $2.00 | — |
| 2023-11-20 | 36.13 | $2.00 | — |
| 2023-11-17 | 36.06 | $2.00 | 223 |
| 2023-11-16 | 35.98 | $2.00 | — |
| 2023-11-15 | 35.90 | $2.00 | — |
| 2023-11-14 | 35.81 | $2.00 | 1000 |
| 2023-11-13 | 35.72 | $1.96 | 400 |
| 2023-11-10 | 36.01 | $1.88 | — |
| 2023-11-09 | 37.38 | $1.88 | — |
| 2023-11-08 | 38.81 | $1.88 | 16000 |
| 2023-11-07 | 40.32 | $1.88 | — |
| 2023-11-06 | 41.91 | $1.88 | — |
| 2023-11-03 | 43.59 | $1.88 | 2001 |
| 2023-11-02 | 45.35 | $1.92 | — |
| 2023-11-01 | 46.57 | $1.92 | 40400 |
| 2023-10-31 | 47.85 | $1.92 | — |
| 2023-10-30 | 49.20 | $1.92 | 2300 |
| 2023-10-27 | 50.62 | $1.94 | — |
| 2023-10-26 | 52.37 | $1.94 | — |
| 2023-10-25 | 54.21 | $1.94 | 100 |
| 2023-10-24 | 56.15 | $1.85 | — |
| 2023-10-23 | 56.24 | $1.85 | — |
| 2023-10-20 | 56.34 | $1.85 | 24540 |
| 2023-10-19 | 56.44 | $1.90 | — |
| 2023-10-18 | 56.97 | $1.91 | 2824 |
| 2023-10-17 | 57.63 | $1.92 | — |
| 2023-10-16 | 58.42 | $1.92 | 2000 |
| 2023-10-13 | 59.26 | $1.86 | — |
| 2023-10-12 | 58.43 | $1.86 | — |
| 2023-10-11 | 57.56 | $1.86 | — |
| 2023-10-10 | 56.64 | $1.86 | — |
| 2023-10-09 | 55.68 | $1.86 | — |
| 2023-10-06 | 54.66 | $1.86 | 3700 |
| 2023-10-05 | 53.59 | $1.86 | — |
| 2023-10-04 | 52.47 | $1.86 | — |
| 2023-10-03 | 51.28 | $1.86 | 935 |
| 2023-10-02 | 50.03 | $2.01 | — |
| 2023-09-29 | 49.45 | $2.01 | — |
| 2023-09-28 | 48.85 | $2.01 | — |
| 2023-09-27 | 48.20 | $2.01 | 100 |
| 2023-09-26 | 47.53 | $2.00 | — |
| 2023-09-25 | 46.56 | $2.00 | 1300 |
| 2023-09-22 | 45.53 | $2.15 | 2300 |
| 2023-09-21 | 45.76 | $2.15 | 5100 |
| 2023-09-20 | 46.00 | $2.15 | — |
| 2023-09-19 | 46.25 | $2.15 | — |
| 2023-09-18 | 46.52 | $2.15 | — |
| 2023-09-15 | 46.80 | $2.15 | — |
| 2023-09-14 | 47.09 | $2.15 | — |
| 2023-09-13 | 47.40 | $2.15 | — |
| 2023-09-12 | 47.73 | $2.15 | 4800 |
| 2023-09-11 | 48.07 | $2.15 | — |
| 2023-09-08 | 48.44 | $2.15 | 8145 |
| 2023-09-07 | 48.82 | $2.14 | 1446 |
| 2023-09-06 | 49.22 | $2.13 | 27500 |
| 2023-09-05 | 48.51 | $2.13 | 145 |
| 2023-09-01 | 47.77 | $2.10 | — |
| 2023-08-31 | 46.22 | $2.10 | — |
| 2023-08-30 | 44.58 | $2.10 | 171400 |
| 2023-08-29 | 42.87 | $2.10 | — |
| 2023-08-28 | 41.06 | $2.10 | — |
| 2023-08-25 | 39.15 | $2.10 | — |
| 2023-08-24 | 37.15 | $2.10 | 37500 |
| 2023-08-23 | 35.04 | $2.11 | 4340 |
| 2023-08-22 | 32.93 | $2.41 | — |
| 2023-08-21 | 33.13 | $2.41 | 100 |
| 2023-08-18 | 33.33 | $2.41 | — |
| 2023-08-17 | 33.55 | $2.41 | — |
| 2023-08-16 | 33.77 | $2.41 | — |
| 2023-08-15 | 34.01 | $2.41 | — |
| 2023-08-14 | 34.27 | $2.41 | — |
| 2023-08-11 | 34.53 | $2.41 | — |
| 2023-08-10 | 34.81 | $2.41 | 100 |
| 2023-08-09 | 35.11 | $2.41 | — |
| 2023-08-08 | 35.41 | $2.41 | 13400 |
| 2023-08-07 | 35.74 | $2.41 | — |
| 2023-08-04 | 36.08 | $2.41 | — |
| 2023-08-03 | 36.45 | $2.41 | — |
| 2023-08-02 | 36.83 | $2.41 | 1100 |
| 2023-08-01 | 37.23 | $2.38 | 23600 |
| 2023-07-31 | 37.01 | $2.37 | — |
| 2023-07-28 | 36.55 | $2.37 | — |
| 2023-07-27 | 36.08 | $2.37 | — |
| 2023-07-26 | 35.57 | $2.37 | — |
| 2023-07-25 | 35.04 | $2.37 | 500 |
| 2023-07-24 | 34.48 | $2.37 | — |
| 2023-07-21 | 33.90 | $2.37 | — |
| 2023-07-20 | 33.28 | $2.37 | 201 |
| 2023-07-19 | 32.63 | $2.35 | 730 |
| 2023-07-18 | 31.78 | $2.45 | — |
| 2023-07-17 | 31.56 | $2.45 | — |
| 2023-07-14 | 31.32 | $2.45 | 400 |
| 2023-07-13 | 31.07 | $2.46 | — |
| 2023-07-12 | 30.88 | $2.46 | — |
| 2023-07-11 | 30.67 | $2.46 | 100 |
| 2023-07-10 | 30.46 | $2.46 | — |
| 2023-07-07 | 30.24 | $2.46 | 204 |
| 2023-07-06 | 30.00 | $2.49 | 201 |
| 2023-07-05 | 29.93 | $2.54 | — |
| 2023-07-03 | 30.18 | $2.54 | — |
| 2023-06-30 | 30.45 | $2.54 | 13940 |
| 2023-06-29 | 30.73 | $2.77 | — |
| 2023-06-28 | 31.49 | $2.77 | — |
| 2023-06-27 | 32.28 | $2.77 | — |
| 2023-06-26 | 33.12 | $2.77 | — |
| 2023-06-23 | 34.00 | $2.77 | — |
| 2023-06-22 | 34.93 | $2.77 | — |
| 2023-06-21 | 35.90 | $2.77 | — |
| 2023-06-20 | 36.93 | $2.77 | 1010 |
| 2023-06-16 | 38.01 | $2.53 | — |
| 2023-06-15 | 38.13 | $2.53 | — |
| 2023-06-14 | 38.27 | $2.53 | — |
| 2023-06-13 | 38.41 | $2.53 | — |
| 2023-06-12 | 38.55 | $2.53 | 18300 |
| 2023-06-09 | 38.71 | $2.53 | — |
| 2023-06-08 | 38.87 | $2.53 | — |
| 2023-06-07 | 39.04 | $2.53 | — |
| 2023-06-06 | 39.22 | $2.53 | — |
| 2023-06-05 | 39.41 | $2.53 | 300 |
| 2023-06-02 | 39.61 | $2.51 | — |
| 2023-06-01 | 38.81 | $2.51 | — |
| 2023-05-31 | 37.97 | $2.51 | 100 |
| 2023-05-30 | 37.08 | $2.56 | 200 |
| 2023-05-26 | 36.34 | $2.58 | — |
| 2023-05-25 | 35.65 | $2.58 | 200 |
| 2023-05-24 | 34.92 | $2.73 | — |
| 2023-05-23 | 34.89 | $2.73 | — |
| 2023-05-22 | 34.86 | $2.73 | 138 |
| 2023-05-19 | 34.83 | $2.57 | — |
| 2023-05-18 | 32.35 | $2.57 | 5800 |
| 2023-05-17 | 29.74 | $2.76 | 1500 |
| 2023-05-16 | 27.60 | $2.93 | — |
| 2023-05-15 | 27.39 | $2.93 | — |
| 2023-05-12 | 27.18 | $2.93 | 1800 |
| 2023-05-11 | 26.95 | $2.93 | — |
| 2023-05-10 | 26.71 | $2.93 | — |
| 2023-05-09 | 26.46 | $2.93 | 7900 |
| 2023-05-08 | 26.20 | $2.93 | — |
| 2023-05-05 | 25.92 | $2.93 | — |
| 2023-05-04 | 25.63 | $2.93 | — |
| 2023-05-03 | 25.32 | $2.93 | — |
| 2023-05-02 | 25.00 | $2.93 | — |
| 2023-05-01 | 24.66 | $2.93 | — |
| 2023-04-28 | 24.30 | $2.93 | 610 |
| 2023-04-27 | 23.92 | $2.92 | — |
| 2023-04-26 | 23.96 | $2.93 | 200 |
| 2023-04-25 | 24.15 | $3.04 | — |
| 2023-04-24 | 23.54 | $3.04 | 100 |
| 2023-04-21 | 22.89 | $3.04 | 1300 |
| 2023-04-20 | 22.20 | $3.04 | — |
| 2023-04-19 | 21.48 | $3.04 | 1004 |
| 2023-04-18 | 20.72 | $3.04 | — |
| 2023-04-17 | 21.71 | $3.04 | — |
| 2023-04-14 | 22.76 | $3.04 | — |
| 2023-04-13 | 23.85 | $3.04 | — |
| 2023-04-12 | 25.01 | $3.04 | — |
| 2023-04-11 | 26.22 | $3.04 | 300 |
| 2023-04-10 | 27.50 | $3.01 | — |
| 2023-04-06 | 28.01 | $3.01 | — |
| 2023-04-05 | 28.56 | $3.01 | — |
| 2023-04-04 | 29.13 | $3.01 | — |
| 2023-04-03 | 29.73 | $3.01 | — |
| 2023-03-31 | 30.36 | $3.01 | — |
| 2023-03-30 | 31.03 | $3.01 | — |
| 2023-03-29 | 31.73 | $3.01 | — |
| 2023-03-28 | 32.46 | $3.01 | — |
| 2023-03-27 | 33.24 | $3.01 | — |
| 2023-03-24 | 34.06 | $3.01 | — |
| 2023-03-23 | 34.92 | $3.01 | — |
| 2023-03-22 | 35.82 | $3.01 | — |
| 2023-03-21 | 36.78 | $3.01 | 1000 |
| 2023-03-20 | 37.78 | $3.12 | — |
| 2023-03-17 | 38.29 | $3.12 | — |
| 2023-03-16 | 38.82 | $3.12 | — |
| 2023-03-15 | 39.38 | $3.12 | 14600 |
| 2023-03-14 | 39.96 | $3.12 | — |
| 2023-03-13 | 40.58 | $3.12 | — |
| 2023-03-10 | 41.24 | $3.12 | — |
| 2023-03-09 | 41.92 | $3.12 | — |
| 2023-03-08 | 42.65 | $3.12 | — |
| 2023-03-07 | 43.41 | $3.12 | — |
| 2023-03-06 | 44.21 | $3.12 | — |
| 2023-03-03 | 45.05 | $3.12 | — |
| 2023-03-02 | 45.94 | $3.12 | — |
| 2023-03-01 | 46.87 | $3.12 | 100 |
| 2023-02-28 | 47.86 | $2.95 | — |
| 2023-02-27 | 49.12 | $2.95 | — |
| 2023-02-24 | 50.45 | $2.95 | 3600 |
| 2023-02-23 | 51.84 | $3.04 | — |
| 2023-02-22 | 53.86 | $3.04 | — |
| 2023-02-21 | 55.99 | $3.04 | 3900 |
| 2023-02-17 | 58.23 | $3.04 | — |
| 2023-02-16 | 60.58 | $3.04 | — |
| 2023-02-15 | 63.07 | $3.04 | — |
| 2023-02-14 | 65.68 | $3.04 | — |
| 2023-02-13 | 68.42 | $3.04 | 100 |
| 2023-02-10 | 71.32 | $3.12 | — |
| 2023-02-09 | 71.93 | $3.12 | — |
| 2023-02-08 | 72.58 | $3.12 | — |
| 2023-02-07 | 73.26 | $3.12 | — |
| 2023-02-06 | 73.97 | $3.12 | — |
| 2023-02-03 | 74.72 | $3.12 | 1000 |
| 2023-02-02 | 75.52 | $3.16 | — |
| 2023-02-01 | 74.87 | $3.16 | — |
| 2023-01-31 | 74.19 | $3.16 | — |
| 2023-01-30 | 73.47 | $3.16 | — |
| 2023-01-27 | 72.72 | $3.16 | — |
| 2023-01-26 | 71.93 | $3.16 | — |
| 2023-01-25 | 71.09 | $3.16 | — |
| 2023-01-24 | 70.21 | $3.16 | — |
| 2023-01-23 | 69.29 | $3.16 | — |
| 2023-01-20 | 68.32 | $3.16 | — |
| 2023-01-19 | 67.29 | $3.16 | — |
| 2023-01-18 | 66.21 | $3.16 | 440 |
| 2023-01-17 | 65.08 | $3.02 | — |
| 2023-01-13 | 64.20 | $3.02 | — |
| 2023-01-12 | 63.28 | $3.02 | — |
| 2023-01-11 | 62.31 | $3.02 | — |
| 2023-01-10 | 61.29 | $3.02 | — |
| 2023-01-09 | 60.22 | $3.02 | — |
| 2023-01-06 | 59.09 | $3.02 | — |
| 2023-01-05 | 57.90 | $3.02 | — |
| 2023-01-04 | 56.65 | $3.02 | — |
| 2023-01-03 | 55.33 | $3.02 | — |
| 2022-12-30 | 53.94 | $3.02 | — |
| 2022-12-29 | 52.48 | $3.02 | — |
| 2022-12-28 | 50.95 | $3.02 | — |
| 2022-12-27 | 49.33 | $3.02 | — |
| 2022-12-23 | 47.63 | $3.02 | — |
| 2022-12-22 | 45.83 | $3.02 | — |
| 2022-12-21 | 43.95 | $3.02 | — |
| 2022-12-20 | 41.96 | $3.02 | 3000 |
| 2022-12-19 | 39.87 | $2.60 | — |
| 2022-12-16 | 40.36 | $2.60 | — |
| 2022-12-15 | 40.88 | $2.60 | — |
| 2022-12-14 | 41.43 | $2.60 | — |
| 2022-12-13 | 42.01 | $2.60 | — |
| 2022-12-12 | 42.62 | $2.60 | — |
| 2022-12-09 | 43.26 | $2.60 | — |
| 2022-12-08 | 43.93 | $2.60 | — |
| 2022-12-07 | 44.64 | $2.60 | — |
| 2022-12-06 | 45.38 | $2.60 | — |
| 2022-12-05 | 46.17 | $2.60 | — |
| 2022-12-02 | 47.00 | $2.60 | — |
| 2022-12-01 | 47.87 | $2.60 | — |
| 2022-11-30 | 48.78 | $2.60 | — |
| 2022-11-29 | 49.75 | $2.60 | — |
| 2022-11-28 | 50.76 | $2.60 | — |
| 2022-11-25 | 51.83 | $2.60 | — |
| 2022-11-23 | 52.95 | $2.60 | 100 |
| 2022-11-22 | 54.14 | $2.60 | — |
| 2022-11-21 | 55.38 | $2.60 | — |
| 2022-11-18 | 56.69 | $2.60 | — |
| 2022-11-17 | 58.07 | $2.60 | — |
| 2022-11-16 | 59.53 | $2.60 | — |
| 2022-11-15 | 61.06 | $2.60 | 200 |
| 2022-11-14 | 62.66 | $2.36 | — |
| 2022-11-11 | 65.35 | $2.36 | — |
| 2022-11-10 | 68.18 | $2.36 | — |
| 2022-11-09 | 71.16 | $2.36 | — |
| 2022-11-08 | 74.29 | $2.36 | 3500 |
| 2022-11-07 | 77.59 | $2.40 | 400 |
| 2022-11-04 | 81.46 | $2.40 | 100 |
| 2022-11-03 | 85.53 | $2.15 | — |
| 2022-11-02 | 84.81 | $2.15 | 2300 |
| 2022-11-01 | 84.05 | $2.15 | — |
| 2022-10-31 | 83.25 | $2.15 | — |
| 2022-10-28 | 82.41 | $2.15 | — |
| 2022-10-27 | 81.53 | $2.15 | 2600 |
| 2022-10-26 | 80.60 | $2.15 | — |
| 2022-10-25 | 79.62 | $2.15 | 134 |
| 2022-10-24 | 78.59 | $2.38 | — |
| 2022-10-21 | 77.55 | $2.38 | — |
| 2022-10-20 | 76.46 | $2.38 | — |
| 2022-10-19 | 75.32 | $2.38 | — |
| 2022-10-18 | 74.11 | $2.38 | — |
| 2022-10-17 | 72.84 | $2.38 | 1800 |
| 2022-10-14 | 71.50 | $2.60 | 1700 |
| 2022-10-13 | 70.81 | $2.60 | — |
| 2022-10-12 | 70.09 | $2.60 | 7700 |
| 2022-10-11 | 69.32 | $2.60 | — |
| 2022-10-10 | 68.52 | $2.60 | 7800 |
| 2022-10-07 | 67.67 | $2.60 | — |
| 2022-10-06 | 66.78 | $2.60 | — |
| 2022-10-05 | 65.85 | $2.60 | — |
| 2022-10-04 | 64.86 | $2.60 | — |
| 2022-10-03 | 63.82 | $2.60 | — |
| 2022-09-30 | 62.73 | $2.60 | — |
| 2022-09-29 | 61.58 | $2.60 | — |
| 2022-09-28 | 60.37 | $2.60 | — |
| 2022-09-27 | 59.09 | $2.60 | — |
| 2022-09-26 | 57.75 | $2.60 | — |
| 2022-09-23 | 56.34 | $2.60 | — |
| 2022-09-22 | 54.85 | $2.60 | — |
| 2022-09-21 | 53.28 | $2.60 | — |
| 2022-09-20 | 51.64 | $2.60 | 6000 |
| 2022-09-19 | 49.90 | $2.60 | — |
| 2022-09-16 | 48.07 | $2.60 | 100 |
| 2022-09-15 | 46.15 | $2.60 | — |
| 2022-09-14 | 44.13 | $2.60 | — |
| 2022-09-13 | 42.00 | $2.60 | — |
| 2022-09-12 | 39.76 | $2.60 | — |
| 2022-09-09 | 37.40 | $2.60 | — |
| 2022-09-08 | 34.91 | $2.60 | 15635 |
| 2022-09-07 | 32.30 | $2.70 | — |
| 2022-09-06 | 32.37 | $2.70 | — |
| 2022-09-02 | 32.45 | $2.70 | — |
| 2022-09-01 | 32.53 | $2.70 | — |
| 2022-08-31 | 32.61 | $2.70 | — |
| 2022-08-30 | 32.70 | $2.70 | — |
| 2022-08-29 | 32.79 | $2.70 | — |
| 2022-08-26 | 32.89 | $2.70 | — |
| 2022-08-25 | 32.99 | $2.70 | — |
| 2022-08-24 | 33.10 | $2.70 | — |
| 2022-08-23 | 33.22 | $2.70 | — |
| 2022-08-22 | 33.34 | $2.70 | — |
| 2022-08-19 | 33.46 | $2.70 | — |
| 2022-08-18 | 33.60 | $2.70 | — |
| 2022-08-17 | 33.74 | $2.70 | — |
| 2022-08-16 | 33.88 | $2.70 | — |
| 2022-08-15 | 34.04 | $2.70 | — |
| 2022-08-12 | 34.20 | $2.70 | — |
| 2022-08-11 | 34.38 | $2.70 | — |
| 2022-08-10 | 34.56 | $2.70 | 100 |
| 2022-08-09 | 34.75 | $2.70 | — |
| 2022-08-08 | 34.95 | $2.70 | — |
| 2022-08-05 | 35.16 | $2.70 | — |
| 2022-08-04 | 35.38 | $2.70 | — |
| 2022-08-03 | 35.62 | $2.70 | — |
| 2022-08-02 | 35.86 | $2.70 | — |
| 2022-08-01 | 36.12 | $2.70 | — |
| 2022-07-29 | 36.40 | $2.70 | — |
| 2022-07-28 | 36.69 | $2.70 | — |
| 2022-07-27 | 36.99 | $2.70 | — |
| 2022-07-26 | 37.31 | $2.70 | — |
| 2022-07-25 | 37.64 | $2.70 | — |
| 2022-07-22 | 38.00 | $2.70 | — |
| 2022-07-21 | 38.37 | $2.70 | — |
| 2022-07-20 | 38.76 | $2.70 | — |
| 2022-07-19 | 39.17 | $2.70 | — |
| 2022-07-18 | 39.61 | $2.70 | — |
| 2022-07-15 | 40.06 | $2.70 | — |
| 2022-07-14 | 40.54 | $2.70 | — |
| 2022-07-13 | 41.05 | $2.70 | — |
| 2022-07-12 | 41.58 | $2.70 | — |
| 2022-07-11 | 42.14 | $2.70 | — |
| 2022-07-08 | 42.73 | $2.70 | — |
| 2022-07-07 | 43.35 | $2.70 | — |
| 2022-07-06 | 44.01 | $2.70 | — |
| 2022-07-05 | 44.70 | $2.70 | — |
| 2022-07-01 | 45.42 | $2.70 | — |
| 2022-06-30 | 46.18 | $2.70 | — |
| 2022-06-29 | 46.98 | $2.70 | — |
| 2022-06-28 | 47.83 | $2.70 | — |
| 2022-06-27 | 48.72 | $2.70 | — |
| 2022-06-24 | 49.66 | $2.70 | — |
| 2022-06-23 | 50.64 | $2.70 | — |
| 2022-06-22 | 51.68 | $2.70 | — |
| 2022-06-21 | 52.77 | $2.70 | 300 |
| 2022-06-17 | 53.92 | $2.74 | — |
| 2022-06-16 | 53.63 | $2.74 | — |
| 2022-06-15 | 53.33 | $2.74 | 5200 |
| 2022-06-14 | 53.01 | $2.74 | — |
| 2022-06-13 | 52.67 | $2.74 | — |
| 2022-06-10 | 52.32 | $2.74 | — |
| 2022-06-09 | 51.95 | $2.74 | — |
| 2022-06-08 | 51.55 | $2.74 | — |
| 2022-06-07 | 51.14 | $2.74 | — |
| 2022-06-06 | 50.71 | $2.74 | — |
| 2022-06-03 | 50.25 | $2.74 | — |
| 2022-06-02 | 49.77 | $2.74 | 200 |
| 2022-06-01 | 49.26 | $2.49 | 13400 |
| 2022-05-31 | 49.08 | $2.49 | — |
| 2022-05-27 | 48.88 | $2.49 | — |
| 2022-05-26 | 48.68 | $2.49 | — |
| 2022-05-25 | 48.46 | $2.49 | 200 |
| 2022-05-24 | 48.23 | $2.49 | 2200 |
| 2022-05-23 | 47.99 | $2.49 | — |
| 2022-05-20 | 47.74 | $2.49 | — |
| 2022-05-19 | 47.47 | $2.49 | — |
| 2022-05-18 | 47.19 | $2.49 | — |
| 2022-05-17 | 46.90 | $2.49 | 4200 |
| 2022-05-16 | 46.59 | $2.49 | 4500 |
| 2022-05-13 | 46.26 | $2.49 | — |
| 2022-05-12 | 45.92 | $2.49 | — |
| 2022-05-11 | 45.56 | $2.49 | — |
| 2022-05-10 | 45.17 | $2.49 | 15900 |
| 2022-05-09 | 44.77 | $2.49 | — |
| 2022-05-06 | 44.35 | $2.49 | 13200 |
| 2022-05-05 | 43.91 | $2.49 | — |
| 2022-05-04 | 43.44 | $2.49 | — |
| 2022-05-03 | 42.95 | $2.49 | — |
| 2022-05-02 | 42.43 | $2.49 | — |
| 2022-04-29 | 41.88 | $2.49 | — |
| 2022-04-28 | 41.31 | $2.49 | 100 |
| 2022-04-27 | 40.71 | $2.49 | — |
| 2022-04-26 | 40.07 | $2.49 | — |
| 2022-04-25 | 39.40 | $2.49 | — |
| 2022-04-22 | 38.70 | $2.49 | — |
| 2022-04-21 | 37.95 | $2.49 | — |
| 2022-04-20 | 37.17 | $2.49 | — |
| 2022-04-19 | 36.35 | $2.49 | — |
| 2022-04-18 | 35.49 | $2.49 | — |
| 2022-04-14 | 34.57 | $2.49 | — |
| 2022-04-13 | 33.62 | $2.49 | — |
| 2022-04-12 | 32.61 | $2.49 | — |
| 2022-04-11 | 31.54 | $2.49 | — |
| 2022-04-08 | 30.43 | $2.49 | 40000 |
| 2022-04-07 | 29.25 | $2.49 | 1940 |
| 2022-04-06 | 28.01 | $2.67 | — |
| 2022-04-05 | 27.69 | $2.67 | — |
| 2022-04-04 | 27.35 | $2.67 | — |
| 2022-04-01 | 26.99 | $2.67 | — |
| 2022-03-31 | 26.62 | $2.67 | 4800 |
| 2022-03-30 | 26.22 | $2.67 | — |
| 2022-03-29 | 25.80 | $2.67 | — |
| 2022-03-28 | 25.36 | $2.67 | 10000 |
| 2022-03-25 | 24.90 | $2.85 | — |
| 2022-03-24 | 25.65 | $2.85 | 3200 |
| 2022-03-23 | 26.43 | $2.85 | — |
| 2022-03-22 | 27.26 | $2.85 | — |
| 2022-03-21 | 28.13 | $2.85 | — |
| 2022-03-18 | 29.05 | $2.85 | 100 |
| 2022-03-17 | 30.01 | $3.06 | — |
| 2022-03-16 | 30.10 | $3.06 | — |
| 2022-03-15 | 30.19 | $3.06 | 7600 |
| 2022-03-14 | 30.28 | $3.06 | — |
| 2022-03-11 | 30.38 | $3.06 | 11200 |
| 2022-03-10 | 30.48 | $3.06 | — |
| 2022-03-09 | 30.59 | $3.06 | — |
| 2022-03-08 | 30.70 | $3.06 | 100 |
| 2022-03-07 | 30.82 | $3.16 | — |
| 2022-03-04 | 29.87 | $3.16 | 3200 |
| 2022-03-03 | 28.86 | $3.16 | 1000 |
| 2022-03-02 | 27.79 | $3.15 | 2500 |
| 2022-03-01 | 26.71 | $3.11 | 8100 |
| 2022-02-28 | 25.72 | $3.11 | 16100 |
| 2022-02-25 | 24.69 | $3.08 | 10600 |
| 2022-02-24 | 23.71 | $3.08 | 400 |
| 2022-02-23 | 22.68 | $2.98 | — |
| 2022-02-22 | 22.19 | $2.98 | — |
| 2022-02-18 | 21.67 | $2.98 | 300 |
| 2022-02-17 | 21.13 | $2.97 | 37700 |
| 2022-02-16 | 20.60 | $2.98 | 13300 |
| 2022-02-15 | 19.96 | $2.89 | 100 |
| 2022-02-14 | 19.69 | $2.95 | — |
| 2022-02-11 | 18.90 | $2.95 | 100 |
| 2022-02-10 | 18.07 | $2.64 | — |
| 2022-02-09 | 18.92 | $2.64 | — |
| 2022-02-08 | 19.81 | $2.64 | — |
| 2022-02-07 | 20.76 | $2.64 | — |
| 2022-02-04 | 21.75 | $2.64 | — |
| 2022-02-03 | 22.79 | $2.64 | — |
| 2022-02-02 | 23.89 | $2.64 | 700 |
| 2022-02-01 | 25.05 | $2.64 | 200 |
| 2022-01-31 | 26.27 | $2.88 | — |
| 2022-01-28 | 25.66 | $2.88 | — |
| 2022-01-27 | 25.02 | $2.88 | 100 |
| 2022-01-26 | 24.34 | $2.92 | 435 |
| 2022-01-25 | 23.63 | $2.55 | — |
| 2022-01-24 | 23.48 | $2.55 | — |
| 2022-01-21 | 23.32 | $2.55 | — |
| 2022-01-20 | 23.15 | $2.55 | 200 |
| 2022-01-19 | 22.97 | $2.77 | — |
| 2022-01-18 | 21.68 | $2.77 | — |
| 2022-01-14 | 20.32 | $2.77 | — |
| 2022-01-13 | 18.88 | $2.77 | — |
| 2022-01-12 | 17.38 | $2.77 | — |
| 2022-01-11 | 15.79 | $2.77 | — |
| 2022-01-10 | 14.12 | $2.77 | 10324 |
| 2022-01-07 | 12.36 | $2.64 | — |
| 2022-01-06 | 12.48 | $2.64 | — |
| 2022-01-05 | 12.60 | $2.64 | 3500 |
| 2022-01-04 | 12.73 | $2.64 | — |
| 2022-01-03 | 12.86 | $2.64 | — |
| 2021-12-31 | 13.01 | $2.64 | 8800 |
| 2021-12-30 | 13.16 | $2.65 | 300 |
| 2021-12-29 | 13.07 | $2.60 | — |
| 2021-12-28 | 13.42 | $2.60 | — |
| 2021-12-27 | 13.79 | $2.60 | — |
| 2021-12-23 | 14.18 | $2.60 | — |
| 2021-12-22 | 14.58 | $2.60 | — |
| 2021-12-21 | 15.01 | $2.60 | 3000 |
| 2021-12-20 | 15.47 | $2.63 | — |
| 2021-12-17 | 16.01 | $2.63 | — |
| 2021-12-16 | 16.58 | $2.63 | — |
| 2021-12-15 | 17.19 | $2.63 | — |
| 2021-12-14 | 17.82 | $2.63 | — |
| 2021-12-13 | 18.49 | $2.63 | — |
| 2021-12-10 | 19.20 | $2.63 | — |
| 2021-12-09 | 19.94 | $2.63 | 108 |
| 2021-12-08 | 20.72 | $2.58 | 8200 |
| 2021-12-07 | 21.29 | $2.67 | 200 |
| 2021-12-06 | 21.18 | $2.68 | — |
| 2021-12-03 | 20.79 | $2.68 | — |
| 2021-12-02 | 20.39 | $2.68 | — |
| 2021-12-01 | 19.96 | $2.68 | — |
| 2021-11-30 | 19.52 | $2.68 | 15500 |
| 2021-11-29 | 19.05 | $2.68 | — |
| 2021-11-26 | 18.55 | $2.68 | 18300 |
| 2021-11-24 | 18.03 | $2.68 | 100 |
| 2021-11-23 | 17.48 | $2.68 | — |
| 2021-11-22 | 16.90 | $2.68 | — |
| 2021-11-19 | 16.29 | $2.68 | 15600 |
| 2021-11-18 | 15.65 | $2.68 | — |
| 2021-11-17 | 14.98 | $2.68 | 100 |
| 2021-11-16 | 14.27 | $2.65 | — |
| 2021-11-15 | 13.77 | $2.65 | 1000 |
| 2021-11-12 | 13.25 | $2.63 | 700 |
| 2021-11-11 | 12.70 | $2.62 | — |
| 2021-11-10 | 13.07 | $2.62 | — |
| 2021-11-09 | 13.46 | $2.62 | 1000 |
| 2021-11-08 | 13.86 | $2.67 | — |
| 2021-11-05 | 13.67 | $2.67 | — |
| 2021-11-04 | 13.46 | $2.67 | 300 |
| 2021-11-03 | 13.24 | $2.67 | — |
| 2021-11-02 | 13.01 | $2.67 | — |
| 2021-11-01 | 12.77 | $2.67 | 100 |
| 2021-10-29 | 12.52 | $2.52 | — |
| 2021-10-28 | 12.68 | $2.52 | — |
| 2021-10-27 | 12.84 | $2.52 | 304 |
| 2021-10-26 | 13.02 | $2.55 | 240 |
| 2021-10-25 | 13.48 | $2.56 | — |
| 2021-10-22 | 14.07 | $2.56 | — |
| 2021-10-21 | 14.70 | $2.56 | — |
| 2021-10-20 | 15.35 | $2.56 | — |
| 2021-10-19 | 16.04 | $2.56 | 510 |
| 2021-10-18 | 16.77 | $2.70 | — |
| 2021-10-15 | 16.41 | $2.70 | — |
| 2021-10-14 | 16.03 | $2.70 | — |
| 2021-10-13 | 15.63 | $2.70 | — |
| 2021-10-12 | 15.21 | $2.70 | — |
| 2021-10-11 | 14.77 | $2.70 | — |
| 2021-10-08 | 14.31 | $2.70 | — |
| 2021-10-07 | 13.82 | $2.70 | 210 |
| 2021-10-06 | 13.31 | $2.47 | 100 |
| 2021-10-05 | 13.62 | $2.58 | — |
| 2021-10-04 | 13.63 | $2.58 | 2000 |
| 2021-10-01 | 13.63 | $2.58 | — |
| 2021-09-30 | 13.64 | $2.58 | 23516 |
| 2021-09-29 | 13.64 | $2.50 | 1005 |
| 2021-09-28 | 14.35 | $2.41 | 22300 |
| 2021-09-27 | 14.08 | $2.41 | 3000 |
| 2021-09-24 | 13.80 | $2.49 | — |
| 2021-09-23 | 14.30 | $2.49 | 28700 |
| 2021-09-22 | 14.82 | $2.49 | 3000 |
| 2021-09-21 | 15.37 | $2.46 | — |
| 2021-09-20 | 15.60 | $2.46 | — |
| 2021-09-17 | 15.84 | $2.46 | 2400 |
| 2021-09-16 | 16.09 | $2.46 | 200 |
| 2021-09-15 | 16.35 | $2.52 | — |
| 2021-09-14 | 17.18 | $2.52 | — |
| 2021-09-13 | 18.05 | $2.52 | — |
| 2021-09-10 | 18.97 | $2.52 | — |
| 2021-09-09 | 19.93 | $2.52 | 4400 |
| 2021-09-08 | 20.94 | $2.52 | — |
| 2021-09-07 | 22.01 | $2.52 | — |
| 2021-09-03 | 23.14 | $2.52 | — |
| 2021-09-02 | 24.32 | $2.52 | — |
| 2021-09-01 | 25.57 | $2.52 | — |
| 2021-08-31 | 26.88 | $2.52 | 1700 |
| 2021-08-30 | 28.26 | $2.51 | — |
| 2021-08-27 | 29.41 | $2.51 | — |
| 2021-08-26 | 30.61 | $2.51 | — |
| 2021-08-25 | 31.89 | $2.51 | 3700 |
| 2021-08-24 | 33.23 | $2.51 | — |
| 2021-08-23 | 34.64 | $2.51 | — |
| 2021-08-20 | 36.12 | $2.51 | — |
| 2021-08-19 | 37.69 | $2.51 | 23800 |
| 2021-08-18 | 39.33 | $2.68 | — |
| 2021-08-17 | 40.14 | $2.68 | — |
| 2021-08-16 | 40.99 | $2.68 | — |
| 2021-08-13 | 41.88 | $2.68 | — |
| 2021-08-12 | 42.82 | $2.68 | — |
| 2021-08-11 | 43.81 | $2.68 | — |
| 2021-08-10 | 44.85 | $2.68 | 500 |
| 2021-08-09 | 45.95 | $2.88 | — |
| 2021-08-06 | 46.14 | $2.88 | — |
| 2021-08-05 | 46.35 | $2.88 | — |
| 2021-08-04 | 46.56 | $2.88 | — |
| 2021-08-03 | 46.79 | $2.88 | — |
| 2021-08-02 | 47.03 | $2.88 | 700 |
| 2021-07-30 | 47.28 | $3.19 | 7400 |
| 2021-07-29 | 46.04 | $3.19 | — |
| 2021-07-28 | 44.73 | $3.19 | — |
| 2021-07-27 | 43.35 | $3.19 | — |
| 2021-07-26 | 41.90 | $3.19 | — |
| 2021-07-23 | 40.38 | $3.19 | 901 |
| 2021-07-22 | 38.77 | $3.25 | — |
| 2021-07-21 | 36.63 | $3.25 | — |
| 2021-07-20 | 34.38 | $3.25 | — |
| 2021-07-19 | 32.00 | $3.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected