Is BCE Inc. (BECEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BCE Inc. (BECEF) research center and poll results.
OTC : BECEF
BCE Inc. — Technical Indicators
$15.107 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.78K
- Market Capitalization
- $14.09B
- P/E Ratio
- 4.44
- Dividend Yield
- 5.82%
- Price Target
- Year High
- $15.11
- Year Low
- $11.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.11
2026-07-23
Close Price
$15.11
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.09
Average
13.50
Maximum
16.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.11 | $15.11 | 2000 |
| 2026-07-22 | 15.11 | $15.11 | — |
| 2026-07-21 | 15.11 | $15.11 | — |
| 2026-07-20 | 15.11 | $15.11 | 2000 |
| 2026-07-17 | 15.11 | $15.11 | 2000 |
| 2026-07-16 | 15.11 | $15.11 | — |
| 2026-07-15 | 15.11 | $15.11 | — |
| 2026-07-14 | 15.11 | $15.11 | 2000 |
| 2026-07-13 | 15.11 | $15.11 | 2000 |
| 2026-07-10 | 15.11 | $15.11 | 2000 |
| 2026-07-09 | 15.11 | $15.11 | 2000 |
| 2026-07-08 | 15.11 | $15.11 | — |
| 2026-07-07 | 15.11 | $15.11 | — |
| 2026-07-06 | 15.11 | $15.11 | 2000 |
| 2026-07-02 | 15.11 | $15.11 | 2000 |
| 2026-07-01 | 15.11 | $15.11 | 2000 |
| 2026-06-30 | 15.11 | $15.11 | 2000 |
| 2026-06-29 | 15.11 | $15.11 | 2000 |
| 2026-06-26 | 15.11 | $15.11 | 2000 |
| 2026-06-25 | 15.11 | $15.11 | 2000 |
| 2026-06-24 | 15.11 | $15.11 | 2000 |
| 2026-06-23 | 15.11 | $15.11 | 2000 |
| 2026-06-22 | 15.11 | $15.11 | 2000 |
| 2026-06-18 | 15.11 | $15.11 | 2000 |
| 2026-06-17 | 15.11 | $15.11 | 2000 |
| 2026-06-16 | 15.11 | $15.11 | 2000 |
| 2026-06-15 | 15.11 | $15.11 | 2000 |
| 2026-06-12 | 15.11 | $15.11 | 2000 |
| 2026-06-11 | 15.11 | $15.11 | 2000 |
| 2026-06-10 | 15.11 | $15.11 | 2000 |
| 2026-06-09 | 15.11 | $15.11 | 2000 |
| 2026-06-08 | 15.11 | $15.11 | — |
| 2026-06-05 | 15.11 | $15.11 | 2000 |
| 2026-06-04 | 15.11 | $15.11 | 2000 |
| 2026-06-03 | 15.11 | $15.11 | 2000 |
| 2026-06-02 | 15.11 | $15.11 | 2000 |
| 2026-06-01 | 15.11 | $15.11 | 2000 |
| 2026-05-29 | 15.11 | $15.11 | 2000 |
| 2026-05-28 | 15.11 | $15.11 | 2000 |
| 2026-05-27 | 15.11 | $15.11 | 2000 |
| 2026-05-26 | 15.11 | $15.11 | — |
| 2026-05-22 | 15.11 | $15.11 | 2000 |
| 2026-05-21 | 15.11 | $15.11 | 2000 |
| 2026-05-20 | 15.11 | $15.11 | 2000 |
| 2026-05-19 | 15.11 | $15.11 | 2000 |
| 2026-05-18 | 15.11 | $15.11 | 2000 |
| 2026-05-15 | 15.11 | $15.11 | — |
| 2026-05-14 | 15.11 | $15.11 | 2000 |
| 2026-05-13 | 15.11 | $15.11 | 2000 |
| 2026-05-12 | 15.11 | $15.11 | 2000 |
| 2026-05-11 | 15.11 | $15.11 | 2000 |
| 2026-05-08 | 15.11 | $15.11 | 2000 |
| 2026-05-07 | 15.11 | $15.11 | — |
| 2026-05-06 | 15.11 | $15.11 | 2000 |
| 2026-05-05 | 15.11 | $15.11 | 2000 |
| 2026-05-04 | 15.11 | $15.11 | 2000 |
| 2026-05-01 | 15.11 | $15.11 | 2000 |
| 2026-04-30 | 15.11 | $15.11 | 2000 |
| 2026-04-29 | 15.11 | $15.11 | 2000 |
| 2026-04-28 | 15.11 | $15.11 | 2000 |
| 2026-04-27 | 15.11 | $15.11 | 2000 |
| 2026-04-24 | 15.04 | $15.11 | 2000 |
| 2026-04-23 | 14.97 | $15.11 | 2000 |
| 2026-04-22 | 14.89 | $15.11 | 2000 |
| 2026-04-21 | 14.82 | $15.11 | 2000 |
| 2026-04-20 | 14.75 | $15.11 | — |
| 2026-04-17 | 14.68 | $15.11 | 2000 |
| 2026-04-16 | 14.60 | $15.11 | 2000 |
| 2026-04-15 | 14.53 | $15.11 | 2000 |
| 2026-04-14 | 14.46 | $15.11 | 2000 |
| 2026-04-13 | 14.39 | $15.11 | 2000 |
| 2026-04-10 | 14.31 | $15.11 | 2000 |
| 2026-04-09 | 14.24 | $15.11 | 2000 |
| 2026-04-08 | 14.17 | $15.11 | 2000 |
| 2026-04-07 | 14.10 | $15.11 | 2000 |
| 2026-04-06 | 14.02 | $15.11 | 2000 |
| 2026-04-02 | 13.95 | $15.11 | 2000 |
| 2026-04-01 | 13.88 | $15.11 | 2000 |
| 2026-03-31 | 13.81 | $15.11 | 2000 |
| 2026-03-30 | 13.73 | $15.11 | 2000 |
| 2026-03-27 | 13.66 | $13.66 | 2000 |
| 2026-03-26 | 13.66 | $13.66 | 2000 |
| 2026-03-25 | 13.66 | $13.66 | 2000 |
| 2026-03-24 | 13.66 | $13.66 | 2000 |
| 2026-03-23 | 13.66 | $13.66 | 2000 |
| 2026-03-20 | 13.66 | $13.66 | 2000 |
| 2026-03-19 | 13.66 | $13.66 | 2000 |
| 2026-03-18 | 13.66 | $13.66 | 2000 |
| 2026-03-17 | 13.66 | $13.66 | 2000 |
| 2026-03-16 | 13.66 | $13.66 | — |
| 2026-03-13 | 13.66 | $13.66 | 2000 |
| 2026-03-12 | 13.66 | $13.66 | 2000 |
| 2026-03-11 | 13.66 | $13.66 | 2000 |
| 2026-03-10 | 13.66 | $13.66 | 2000 |
| 2026-03-09 | 13.66 | $13.66 | 2000 |
| 2026-03-06 | 13.66 | $13.66 | 2000 |
| 2026-03-05 | 13.66 | $13.66 | 2000 |
| 2026-03-04 | 13.66 | $13.66 | 2000 |
| 2026-03-03 | 13.66 | $13.66 | 2000 |
| 2026-03-02 | 13.66 | $13.66 | 2000 |
| 2026-02-27 | 13.66 | $13.66 | 2000 |
| 2026-02-26 | 13.66 | $13.66 | 2000 |
| 2026-02-25 | 13.66 | $13.66 | 2000 |
| 2026-02-24 | 13.66 | $13.66 | 2000 |
| 2026-02-23 | 13.66 | $13.66 | 2000 |
| 2026-02-20 | 13.66 | $13.66 | — |
| 2026-02-19 | 13.66 | $13.66 | — |
| 2026-02-18 | 13.66 | $13.66 | — |
| 2026-02-17 | 13.66 | $13.66 | — |
| 2026-02-13 | 13.66 | $13.66 | — |
| 2026-02-12 | 13.66 | $13.66 | — |
| 2026-02-11 | 13.66 | $13.66 | — |
| 2026-02-10 | 13.66 | $13.66 | — |
| 2026-02-09 | 13.66 | $13.66 | — |
| 2026-02-06 | 13.66 | $13.66 | — |
| 2026-02-05 | 13.66 | $13.66 | 2000 |
| 2026-02-04 | 13.66 | $13.66 | 2000 |
| 2026-02-03 | 13.66 | $13.66 | 2000 |
| 2026-02-02 | 13.66 | $13.66 | — |
| 2026-01-30 | 13.66 | $13.66 | — |
| 2026-01-29 | 13.66 | $13.66 | 2000 |
| 2026-01-28 | 13.66 | $13.66 | 2000 |
| 2026-01-27 | 13.66 | $13.66 | 2000 |
| 2026-01-26 | 13.66 | $13.66 | 2000 |
| 2026-01-23 | 13.66 | $13.66 | 2000 |
| 2026-01-22 | 13.66 | $13.66 | 2000 |
| 2026-01-21 | 13.66 | $13.66 | 2000 |
| 2026-01-20 | 13.66 | $13.66 | 2000 |
| 2026-01-16 | 13.66 | $13.66 | 2000 |
| 2026-01-15 | 13.66 | $13.66 | 2000 |
| 2026-01-14 | 13.66 | $13.66 | 2000 |
| 2026-01-13 | 13.66 | $13.66 | 2000 |
| 2026-01-12 | 13.66 | $13.66 | 2000 |
| 2026-01-09 | 13.66 | $13.66 | 2000 |
| 2026-01-08 | 13.66 | $13.66 | 2000 |
| 2026-01-07 | 13.66 | $13.66 | 2000 |
| 2026-01-06 | 13.66 | $13.66 | — |
| 2026-01-05 | 13.66 | $13.66 | 2000 |
| 2026-01-02 | 13.66 | $13.66 | 2000 |
| 2025-12-31 | 13.66 | $13.66 | 2000 |
| 2025-12-30 | 13.66 | $13.66 | 2000 |
| 2025-12-29 | 13.66 | $13.66 | 2000 |
| 2025-12-26 | 13.66 | $13.66 | 2000 |
| 2025-12-24 | 13.66 | $13.66 | — |
| 2025-12-23 | 13.66 | $13.66 | 2000 |
| 2025-12-22 | 13.66 | $13.66 | 2000 |
| 2025-12-19 | 13.66 | $13.66 | 2000 |
| 2025-12-18 | 13.66 | $13.66 | 2000 |
| 2025-12-17 | 13.66 | $13.66 | 2000 |
| 2025-12-16 | 13.66 | $13.66 | 2000 |
| 2025-12-15 | 13.66 | $13.66 | — |
| 2025-12-12 | 13.66 | $13.66 | — |
| 2025-12-11 | 13.66 | $13.66 | — |
| 2025-12-10 | 13.66 | $13.66 | 2000 |
| 2025-12-09 | 13.66 | $13.66 | 2000 |
| 2025-12-08 | 13.66 | $13.66 | 2000 |
| 2025-12-05 | 13.66 | $13.66 | 2000 |
| 2025-12-04 | 13.66 | $13.66 | 2000 |
| 2025-12-03 | 13.66 | $13.66 | 2000 |
| 2025-12-02 | 13.66 | $13.66 | 2000 |
| 2025-12-01 | 13.66 | $13.66 | 2000 |
| 2025-11-28 | 13.66 | $13.66 | 2000 |
| 2025-11-26 | 13.66 | $13.66 | 2000 |
| 2025-11-25 | 13.66 | $13.66 | — |
| 2025-11-24 | 13.66 | $13.66 | 2000 |
| 2025-11-21 | 13.66 | $13.66 | 2000 |
| 2025-11-20 | 13.66 | $13.66 | 2000 |
| 2025-11-19 | 13.66 | $13.66 | 2000 |
| 2025-11-18 | 13.66 | $13.66 | 2000 |
| 2025-11-17 | 13.66 | $13.66 | 2000 |
| 2025-11-14 | 13.66 | $13.66 | 2000 |
| 2025-11-13 | 13.66 | $13.66 | 2000 |
| 2025-11-12 | 13.66 | $13.66 | 2000 |
| 2025-11-11 | 13.66 | $13.66 | 2000 |
| 2025-11-10 | 13.66 | $13.66 | 2000 |
| 2025-11-07 | 13.66 | $13.66 | 2000 |
| 2025-11-06 | 13.66 | $13.66 | 2000 |
| 2025-11-05 | 13.66 | $13.66 | 2000 |
| 2025-11-04 | 13.66 | $13.66 | 2000 |
| 2025-11-03 | 13.66 | $13.66 | 2000 |
| 2025-10-31 | 13.66 | $13.66 | 2000 |
| 2025-10-30 | 13.66 | $13.66 | 2000 |
| 2025-10-29 | 13.66 | $13.66 | 2000 |
| 2025-10-28 | 13.66 | $13.66 | — |
| 2025-10-27 | 13.66 | $13.66 | — |
| 2025-10-24 | 13.66 | $13.66 | — |
| 2025-10-23 | 13.67 | $13.66 | — |
| 2025-10-22 | 13.68 | $13.66 | — |
| 2025-10-21 | 13.69 | $13.66 | — |
| 2025-10-20 | 13.70 | $13.66 | 2000 |
| 2025-10-17 | 13.71 | $13.66 | — |
| 2025-10-16 | 13.72 | $13.66 | — |
| 2025-10-15 | 13.73 | $13.66 | — |
| 2025-10-14 | 13.74 | $13.66 | — |
| 2025-10-13 | 13.76 | $13.66 | — |
| 2025-10-10 | 13.76 | $13.66 | — |
| 2025-10-09 | 13.77 | $13.66 | — |
| 2025-10-08 | 13.78 | $13.66 | — |
| 2025-10-07 | 13.78 | $13.66 | — |
| 2025-10-06 | 13.79 | $13.66 | — |
| 2025-10-03 | 13.80 | $13.66 | — |
| 2025-10-02 | 13.81 | $13.66 | — |
| 2025-10-01 | 13.81 | $13.66 | — |
| 2025-09-30 | 13.82 | $13.66 | 100 |
| 2025-09-29 | 13.82 | $13.67 | 1800 |
| 2025-09-26 | 13.83 | $13.87 | — |
| 2025-09-25 | 13.82 | $13.87 | — |
| 2025-09-24 | 13.81 | $13.87 | — |
| 2025-09-23 | 13.81 | $13.87 | — |
| 2025-09-22 | 13.80 | $13.87 | — |
| 2025-09-19 | 13.80 | $13.87 | — |
| 2025-09-18 | 13.79 | $13.87 | — |
| 2025-09-17 | 13.78 | $13.87 | 885 |
| 2025-09-16 | 13.78 | $13.90 | 210 |
| 2025-09-15 | 13.77 | $13.80 | — |
| 2025-09-12 | 13.77 | $13.80 | — |
| 2025-09-11 | 13.77 | $13.80 | — |
| 2025-09-10 | 13.76 | $13.80 | — |
| 2025-09-09 | 13.76 | $13.80 | — |
| 2025-09-08 | 13.76 | $13.80 | — |
| 2025-09-05 | 13.76 | $13.80 | — |
| 2025-09-04 | 13.75 | $13.80 | 100 |
| 2025-09-03 | 13.75 | $13.75 | — |
| 2025-09-02 | 13.75 | $13.75 | — |
| 2025-08-29 | 13.72 | $13.75 | — |
| 2025-08-28 | 13.69 | $13.75 | — |
| 2025-08-27 | 13.65 | $13.75 | — |
| 2025-08-26 | 13.62 | $13.75 | — |
| 2025-08-25 | 13.59 | $13.75 | — |
| 2025-08-22 | 13.56 | $13.75 | — |
| 2025-08-21 | 13.52 | $13.75 | — |
| 2025-08-20 | 13.49 | $13.75 | — |
| 2025-08-19 | 13.46 | $13.75 | — |
| 2025-08-18 | 13.43 | $13.75 | — |
| 2025-08-15 | 13.39 | $13.75 | — |
| 2025-08-14 | 13.36 | $13.75 | — |
| 2025-08-13 | 13.33 | $13.75 | — |
| 2025-08-12 | 13.30 | $13.75 | — |
| 2025-08-11 | 13.26 | $13.75 | — |
| 2025-08-08 | 13.23 | $13.75 | — |
| 2025-08-07 | 13.20 | $13.75 | — |
| 2025-08-06 | 13.17 | $13.75 | — |
| 2025-08-05 | 13.13 | $13.75 | 700 |
| 2025-08-04 | 13.10 | $13.10 | — |
| 2025-08-01 | 13.10 | $13.10 | — |
| 2025-07-31 | 13.10 | $13.10 | — |
| 2025-07-30 | 13.10 | $13.10 | — |
| 2025-07-29 | 13.10 | $13.10 | — |
| 2025-07-28 | 13.10 | $13.10 | — |
| 2025-07-25 | 13.10 | $13.10 | — |
| 2025-07-24 | 13.10 | $13.10 | — |
| 2025-07-23 | 13.10 | $13.10 | — |
| 2025-07-22 | 13.02 | $13.10 | — |
| 2025-07-21 | 12.95 | $13.10 | — |
| 2025-07-18 | 12.87 | $13.10 | — |
| 2025-07-17 | 12.80 | $13.10 | — |
| 2025-07-16 | 12.72 | $13.10 | — |
| 2025-07-15 | 12.64 | $13.10 | — |
| 2025-07-14 | 12.57 | $13.10 | — |
| 2025-07-11 | 12.49 | $13.10 | — |
| 2025-07-10 | 12.42 | $13.10 | — |
| 2025-07-09 | 12.34 | $13.10 | — |
| 2025-07-08 | 12.26 | $13.10 | — |
| 2025-07-07 | 12.19 | $13.10 | — |
| 2025-07-03 | 12.11 | $13.10 | — |
| 2025-07-02 | 12.04 | $13.10 | — |
| 2025-07-01 | 11.96 | $13.10 | — |
| 2025-06-30 | 11.88 | $13.10 | — |
| 2025-06-27 | 11.81 | $13.10 | — |
| 2025-06-26 | 11.73 | $13.10 | — |
| 2025-06-25 | 11.66 | $13.10 | 1000 |
| 2025-06-24 | 11.58 | $11.58 | — |
| 2025-06-23 | 11.58 | $11.58 | — |
| 2025-06-20 | 11.58 | $11.58 | — |
| 2025-06-18 | 11.58 | $11.58 | — |
| 2025-06-17 | 11.58 | $11.58 | — |
| 2025-06-16 | 11.58 | $11.58 | — |
| 2025-06-13 | 11.58 | $11.58 | — |
| 2025-06-12 | 11.58 | $11.58 | — |
| 2025-06-11 | 11.58 | $11.58 | — |
| 2025-06-10 | 11.58 | $11.58 | — |
| 2025-06-09 | 11.58 | $11.58 | — |
| 2025-06-06 | 11.58 | $11.58 | — |
| 2025-06-05 | 11.58 | $11.58 | — |
| 2025-06-04 | 11.58 | $11.58 | — |
| 2025-06-03 | 11.58 | $11.58 | — |
| 2025-06-02 | 11.58 | $11.58 | — |
| 2025-05-30 | 11.58 | $11.58 | — |
| 2025-05-29 | 11.58 | $11.58 | — |
| 2025-05-28 | 11.58 | $11.58 | — |
| 2025-05-27 | 11.58 | $11.58 | — |
| 2025-05-23 | 11.58 | $11.58 | — |
| 2025-05-22 | 11.58 | $11.58 | — |
| 2025-05-21 | 11.58 | $11.58 | — |
| 2025-05-20 | 11.58 | $11.58 | — |
| 2025-05-19 | 11.58 | $11.58 | — |
| 2025-05-16 | 11.58 | $11.58 | — |
| 2025-05-15 | 11.58 | $11.58 | — |
| 2025-05-14 | 11.58 | $11.58 | — |
| 2025-05-13 | 11.58 | $11.58 | — |
| 2025-05-12 | 11.58 | $11.58 | — |
| 2025-05-09 | 11.58 | $11.58 | — |
| 2025-05-08 | 11.58 | $11.58 | — |
| 2025-05-07 | 11.58 | $11.58 | — |
| 2025-05-06 | 11.58 | $11.58 | — |
| 2025-05-05 | 11.58 | $11.58 | — |
| 2025-05-02 | 11.59 | $11.58 | — |
| 2025-05-01 | 11.60 | $11.58 | — |
| 2025-04-30 | 11.61 | $11.58 | — |
| 2025-04-29 | 11.62 | $11.58 | — |
| 2025-04-28 | 11.64 | $11.58 | — |
| 2025-04-25 | 11.65 | $11.58 | — |
| 2025-04-24 | 11.66 | $11.58 | — |
| 2025-04-23 | 11.67 | $11.58 | — |
| 2025-04-22 | 11.68 | $11.58 | — |
| 2025-04-21 | 11.69 | $11.58 | — |
| 2025-04-17 | 11.70 | $11.58 | — |
| 2025-04-16 | 11.71 | $11.58 | — |
| 2025-04-15 | 11.72 | $11.58 | — |
| 2025-04-14 | 11.73 | $11.58 | — |
| 2025-04-11 | 11.75 | $11.58 | — |
| 2025-04-10 | 11.76 | $11.58 | — |
| 2025-04-09 | 11.77 | $11.58 | — |
| 2025-04-08 | 11.78 | $11.58 | — |
| 2025-04-07 | 11.79 | $11.58 | 2100 |
| 2025-04-04 | 11.80 | $11.80 | — |
| 2025-04-03 | 11.81 | $11.80 | — |
| 2025-04-02 | 11.81 | $11.80 | — |
| 2025-04-01 | 11.81 | $11.80 | — |
| 2025-03-31 | 11.82 | $11.80 | — |
| 2025-03-28 | 11.82 | $11.80 | — |
| 2025-03-27 | 11.83 | $11.80 | — |
| 2025-03-26 | 11.84 | $11.80 | — |
| 2025-03-25 | 11.84 | $11.80 | — |
| 2025-03-24 | 11.85 | $11.80 | — |
| 2025-03-21 | 11.85 | $11.80 | — |
| 2025-03-20 | 11.85 | $11.80 | — |
| 2025-03-19 | 11.85 | $11.80 | — |
| 2025-03-18 | 11.86 | $11.80 | — |
| 2025-03-17 | 11.86 | $11.80 | — |
| 2025-03-14 | 11.86 | $11.80 | — |
| 2025-03-13 | 11.86 | $11.80 | — |
| 2025-03-12 | 11.87 | $11.80 | — |
| 2025-03-11 | 11.87 | $11.80 | — |
| 2025-03-10 | 11.87 | $11.80 | 210 |
| 2025-03-07 | 11.87 | $11.90 | — |
| 2025-03-06 | 11.87 | $11.90 | 1000 |
| 2025-03-05 | 11.87 | $11.85 | — |
| 2025-03-04 | 11.87 | $11.85 | — |
| 2025-03-03 | 11.87 | $11.90 | 1000 |
| 2025-02-28 | 11.87 | $12.00 | — |
| 2025-02-27 | 11.86 | $12.00 | 100 |
| 2025-02-26 | 11.85 | $11.85 | — |
| 2025-02-25 | 11.85 | $11.85 | — |
| 2025-02-24 | 11.85 | $11.85 | — |
| 2025-02-21 | 11.85 | $11.85 | — |
| 2025-02-20 | 11.85 | $11.85 | — |
| 2025-02-19 | 11.85 | $11.85 | — |
| 2025-02-18 | 11.85 | $11.85 | — |
| 2025-02-14 | 11.85 | $11.85 | — |
| 2025-02-13 | 11.81 | $11.85 | — |
| 2025-02-12 | 11.77 | $11.85 | — |
| 2025-02-11 | 11.73 | $11.85 | — |
| 2025-02-10 | 11.69 | $11.85 | — |
| 2025-02-07 | 11.66 | $11.85 | — |
| 2025-02-06 | 11.62 | $11.85 | — |
| 2025-02-05 | 11.58 | $11.85 | — |
| 2025-02-04 | 11.54 | $11.85 | — |
| 2025-02-03 | 11.50 | $11.85 | — |
| 2025-01-31 | 11.46 | $11.85 | — |
| 2025-01-30 | 11.42 | $11.85 | — |
| 2025-01-29 | 11.38 | $11.85 | — |
| 2025-01-28 | 11.34 | $11.85 | — |
| 2025-01-27 | 11.30 | $11.85 | — |
| 2025-01-24 | 11.27 | $11.85 | — |
| 2025-01-23 | 11.23 | $11.85 | — |
| 2025-01-22 | 11.19 | $11.85 | — |
| 2025-01-21 | 11.15 | $11.85 | — |
| 2025-01-17 | 11.11 | $11.85 | 260 |
| 2025-01-16 | 11.09 | $11.07 | — |
| 2025-01-15 | 11.10 | $11.07 | — |
| 2025-01-14 | 11.12 | $11.07 | — |
| 2025-01-13 | 11.14 | $11.07 | — |
| 2025-01-10 | 11.16 | $11.07 | — |
| 2025-01-08 | 11.17 | $11.07 | — |
| 2025-01-07 | 11.19 | $11.07 | — |
| 2025-01-06 | 11.21 | $11.07 | — |
| 2025-01-03 | 11.22 | $11.07 | — |
| 2025-01-02 | 11.24 | $11.07 | — |
| 2024-12-31 | 11.26 | $11.07 | — |
| 2024-12-30 | 11.27 | $11.07 | — |
| 2024-12-27 | 11.29 | $11.07 | — |
| 2024-12-26 | 11.31 | $11.07 | — |
| 2024-12-24 | 11.33 | $11.07 | — |
| 2024-12-23 | 11.34 | $11.07 | — |
| 2024-12-20 | 11.36 | $11.07 | — |
| 2024-12-19 | 11.38 | $11.07 | — |
| 2024-12-18 | 11.40 | $11.07 | 100 |
| 2024-12-17 | 11.42 | $11.41 | — |
| 2024-12-16 | 11.43 | $11.41 | — |
| 2024-12-13 | 11.43 | $11.41 | — |
| 2024-12-12 | 11.44 | $11.41 | — |
| 2024-12-11 | 11.44 | $11.41 | — |
| 2024-12-10 | 11.45 | $11.41 | — |
| 2024-12-09 | 11.45 | $11.41 | — |
| 2024-12-06 | 11.46 | $11.41 | — |
| 2024-12-05 | 11.46 | $11.41 | — |
| 2024-12-04 | 11.47 | $11.41 | — |
| 2024-12-03 | 11.49 | $11.41 | — |
| 2024-12-02 | 11.51 | $11.41 | — |
| 2024-11-29 | 11.53 | $11.41 | — |
| 2024-11-27 | 11.58 | $11.41 | — |
| 2024-11-26 | 11.62 | $11.41 | — |
| 2024-11-25 | 11.66 | $11.41 | — |
| 2024-11-22 | 11.70 | $11.41 | — |
| 2024-11-21 | 11.74 | $11.41 | 200 |
| 2024-11-20 | 11.78 | $11.51 | — |
| 2024-11-19 | 11.82 | $11.51 | — |
| 2024-11-18 | 11.86 | $11.51 | — |
| 2024-11-15 | 11.89 | $11.51 | — |
| 2024-11-14 | 11.94 | $11.51 | — |
| 2024-11-13 | 11.98 | $11.51 | — |
| 2024-11-12 | 12.03 | $11.51 | — |
| 2024-11-11 | 12.07 | $11.51 | — |
| 2024-11-08 | 12.11 | $11.51 | — |
| 2024-11-07 | 12.16 | $11.51 | — |
| 2024-11-06 | 12.20 | $11.51 | 100 |
| 2024-11-05 | 12.25 | $11.86 | 288 |
| 2024-11-04 | 12.28 | $11.87 | — |
| 2024-11-01 | 12.30 | $11.87 | 200 |
| 2024-10-31 | 12.33 | $12.24 | — |
| 2024-10-30 | 12.38 | $12.24 | — |
| 2024-10-29 | 12.42 | $12.24 | — |
| 2024-10-28 | 12.47 | $12.24 | — |
| 2024-10-25 | 12.52 | $12.24 | — |
| 2024-10-24 | 12.57 | $12.24 | — |
| 2024-10-23 | 12.62 | $12.24 | — |
| 2024-10-22 | 12.66 | $12.24 | — |
| 2024-10-21 | 12.71 | $12.24 | 517 |
| 2024-10-18 | 12.76 | $12.40 | — |
| 2024-10-17 | 12.80 | $12.40 | — |
| 2024-10-16 | 12.84 | $12.40 | — |
| 2024-10-15 | 12.88 | $12.40 | — |
| 2024-10-14 | 12.92 | $12.40 | — |
| 2024-10-11 | 12.96 | $12.40 | — |
| 2024-10-10 | 13.00 | $12.40 | — |
| 2024-10-09 | 13.04 | $12.40 | — |
| 2024-10-08 | 13.08 | $12.40 | 100 |
| 2024-10-07 | 13.12 | $12.40 | — |
| 2024-10-04 | 13.16 | $12.40 | 200 |
| 2024-10-03 | 13.20 | $13.20 | — |
| 2024-10-02 | 13.20 | $13.20 | — |
| 2024-10-01 | 13.20 | $13.20 | — |
| 2024-09-30 | 13.20 | $13.20 | — |
| 2024-09-27 | 13.20 | $13.20 | — |
| 2024-09-26 | 13.20 | $13.20 | — |
| 2024-09-25 | 13.20 | $13.20 | — |
| 2024-09-24 | 13.20 | $13.20 | — |
| 2024-09-23 | 13.20 | $13.20 | — |
| 2024-09-20 | 13.20 | $13.20 | — |
| 2024-09-19 | 13.20 | $13.20 | — |
| 2024-09-18 | 13.20 | $13.20 | — |
| 2024-09-17 | 13.20 | $13.20 | — |
| 2024-09-16 | 13.20 | $13.20 | — |
| 2024-09-13 | 13.20 | $13.20 | — |
| 2024-09-12 | 13.20 | $13.20 | — |
| 2024-09-11 | 13.20 | $13.20 | — |
| 2024-09-10 | 13.20 | $13.20 | — |
| 2024-09-09 | 13.20 | $13.20 | — |
| 2024-09-06 | 13.20 | $13.20 | — |
| 2024-09-05 | 13.20 | $13.20 | — |
| 2024-09-04 | 13.20 | $13.20 | — |
| 2024-09-03 | 13.20 | $13.20 | — |
| 2024-08-30 | 13.20 | $13.20 | — |
| 2024-08-29 | 13.20 | $13.20 | — |
| 2024-08-28 | 13.20 | $13.20 | — |
| 2024-08-27 | 13.20 | $13.20 | — |
| 2024-08-26 | 13.20 | $13.20 | — |
| 2024-08-23 | 13.20 | $13.20 | — |
| 2024-08-22 | 13.20 | $13.20 | — |
| 2024-08-21 | 13.20 | $13.20 | — |
| 2024-08-20 | 13.20 | $13.20 | — |
| 2024-08-19 | 13.20 | $13.20 | — |
| 2024-08-16 | 13.20 | $13.20 | — |
| 2024-08-15 | 13.20 | $13.20 | — |
| 2024-08-14 | 13.20 | $13.20 | — |
| 2024-08-13 | 13.20 | $13.20 | — |
| 2024-08-12 | 13.20 | $13.20 | — |
| 2024-08-09 | 13.20 | $13.20 | — |
| 2024-08-08 | 13.20 | $13.20 | — |
| 2024-08-07 | 13.20 | $13.20 | — |
| 2024-08-06 | 13.20 | $13.20 | — |
| 2024-08-05 | 13.20 | $13.20 | — |
| 2024-08-02 | 13.20 | $13.20 | — |
| 2024-08-01 | 13.20 | $13.20 | — |
| 2024-07-31 | 13.20 | $13.20 | — |
| 2024-07-30 | 13.20 | $13.20 | — |
| 2024-07-29 | 13.20 | $13.20 | — |
| 2024-07-26 | 13.20 | $13.20 | — |
| 2024-07-25 | 13.20 | $13.20 | — |
| 2024-07-24 | 13.20 | $13.20 | — |
| 2024-07-23 | 13.20 | $13.20 | — |
| 2024-07-22 | 13.20 | $13.20 | — |
| 2024-07-19 | 13.20 | $13.20 | — |
| 2024-07-18 | 13.20 | $13.20 | — |
| 2024-07-17 | 13.20 | $13.20 | — |
| 2024-07-16 | 13.20 | $13.20 | — |
| 2024-07-15 | 13.20 | $13.20 | — |
| 2024-07-12 | 13.20 | $13.20 | — |
| 2024-07-11 | 13.20 | $13.20 | — |
| 2024-07-10 | 13.20 | $13.20 | — |
| 2024-07-09 | 13.20 | $13.20 | — |
| 2024-07-08 | 13.20 | $13.20 | — |
| 2024-07-05 | 13.20 | $13.20 | — |
| 2024-07-03 | 13.20 | $13.20 | — |
| 2024-07-02 | 13.20 | $13.20 | — |
| 2024-07-01 | 13.20 | $13.20 | — |
| 2024-06-28 | 13.20 | $13.20 | — |
| 2024-06-27 | 13.20 | $13.20 | — |
| 2024-06-26 | 13.20 | $13.20 | — |
| 2024-06-25 | 13.20 | $13.20 | — |
| 2024-06-24 | 13.20 | $13.20 | — |
| 2024-06-21 | 13.20 | $13.20 | — |
| 2024-06-20 | 13.20 | $13.20 | — |
| 2024-06-18 | 13.20 | $13.20 | — |
| 2024-06-17 | 13.20 | $13.20 | — |
| 2024-06-14 | 13.20 | $13.20 | — |
| 2024-06-13 | 13.20 | $13.20 | — |
| 2024-06-12 | 13.20 | $13.20 | — |
| 2024-06-11 | 13.20 | $13.20 | — |
| 2024-06-10 | 13.20 | $13.20 | — |
| 2024-06-07 | 13.20 | $13.20 | — |
| 2024-06-06 | 13.20 | $13.20 | — |
| 2024-06-05 | 13.20 | $13.20 | — |
| 2024-06-04 | 13.20 | $13.20 | — |
| 2024-06-03 | 13.20 | $13.20 | — |
| 2024-05-31 | 13.21 | $13.20 | — |
| 2024-05-30 | 13.18 | $13.20 | — |
| 2024-05-29 | 13.16 | $13.20 | — |
| 2024-05-28 | 13.14 | $13.20 | — |
| 2024-05-24 | 13.12 | $13.20 | — |
| 2024-05-23 | 13.10 | $13.20 | — |
| 2024-05-22 | 13.08 | $13.20 | — |
| 2024-05-21 | 13.06 | $13.20 | — |
| 2024-05-20 | 13.04 | $13.20 | — |
| 2024-05-17 | 13.02 | $13.20 | — |
| 2024-05-16 | 13.00 | $13.20 | — |
| 2024-05-15 | 12.97 | $13.20 | — |
| 2024-05-14 | 12.95 | $13.20 | — |
| 2024-05-13 | 12.93 | $13.20 | — |
| 2024-05-10 | 12.91 | $13.20 | — |
| 2024-05-09 | 12.89 | $13.20 | — |
| 2024-05-08 | 12.87 | $13.20 | — |
| 2024-05-07 | 12.85 | $13.20 | 200 |
| 2024-05-06 | 12.83 | $13.25 | — |
| 2024-05-03 | 12.80 | $13.25 | 200 |
| 2024-05-02 | 12.78 | $12.78 | — |
| 2024-05-01 | 12.78 | $12.78 | — |
| 2024-04-30 | 12.78 | $12.78 | — |
| 2024-04-29 | 12.78 | $12.78 | — |
| 2024-04-26 | 12.78 | $12.78 | — |
| 2024-04-25 | 12.78 | $12.78 | — |
| 2024-04-24 | 12.78 | $12.78 | — |
| 2024-04-23 | 12.78 | $12.78 | — |
| 2024-04-22 | 12.78 | $12.78 | — |
| 2024-04-19 | 12.78 | $12.78 | — |
| 2024-04-18 | 12.78 | $12.78 | — |
| 2024-04-17 | 12.78 | $12.78 | — |
| 2024-04-16 | 12.78 | $12.78 | — |
| 2024-04-15 | 12.78 | $12.78 | — |
| 2024-04-12 | 12.78 | $12.78 | — |
| 2024-04-11 | 12.78 | $12.78 | — |
| 2024-04-10 | 12.78 | $12.78 | — |
| 2024-04-09 | 12.78 | $12.78 | — |
| 2024-04-08 | 12.78 | $12.78 | — |
| 2024-04-05 | 12.78 | $12.78 | — |
| 2024-04-04 | 12.78 | $12.78 | — |
| 2024-04-03 | 12.78 | $12.78 | — |
| 2024-04-02 | 12.78 | $12.78 | — |
| 2024-04-01 | 12.78 | $12.78 | — |
| 2024-03-28 | 12.78 | $12.78 | — |
| 2024-03-27 | 12.78 | $12.78 | — |
| 2024-03-26 | 12.78 | $12.78 | — |
| 2024-03-25 | 12.78 | $12.78 | — |
| 2024-03-22 | 12.78 | $12.78 | — |
| 2024-03-21 | 12.78 | $12.78 | — |
| 2024-03-20 | 12.78 | $12.78 | — |
| 2024-03-19 | 12.78 | $12.78 | — |
| 2024-03-18 | 12.78 | $12.78 | — |
| 2024-03-15 | 12.78 | $12.78 | — |
| 2024-03-14 | 12.78 | $12.78 | — |
| 2024-03-13 | 12.78 | $12.78 | — |
| 2024-03-12 | 12.78 | $12.78 | — |
| 2024-03-11 | 12.78 | $12.78 | — |
| 2024-03-08 | 12.78 | $12.78 | — |
| 2024-03-07 | 12.78 | $12.78 | — |
| 2024-03-06 | 12.78 | $12.78 | — |
| 2024-03-05 | 12.78 | $12.78 | — |
| 2024-03-04 | 12.78 | $12.78 | — |
| 2024-03-01 | 12.78 | $12.78 | — |
| 2024-02-29 | 12.78 | $12.78 | — |
| 2024-02-28 | 12.78 | $12.78 | — |
| 2024-02-27 | 12.78 | $12.78 | — |
| 2024-02-26 | 12.78 | $12.78 | — |
| 2024-02-23 | 12.78 | $12.78 | — |
| 2024-02-22 | 12.78 | $12.78 | — |
| 2024-02-21 | 12.78 | $12.78 | — |
| 2024-02-20 | 12.78 | $12.78 | — |
| 2024-02-16 | 12.78 | $12.78 | — |
| 2024-02-15 | 12.78 | $12.78 | — |
| 2024-02-14 | 12.78 | $12.78 | — |
| 2024-02-13 | 12.78 | $12.78 | — |
| 2024-02-12 | 12.78 | $12.78 | — |
| 2024-02-09 | 12.78 | $12.78 | — |
| 2024-02-08 | 12.78 | $12.78 | — |
| 2024-02-07 | 12.78 | $12.78 | — |
| 2024-02-06 | 12.78 | $12.78 | — |
| 2024-02-05 | 12.78 | $12.78 | — |
| 2024-02-02 | 12.78 | $12.78 | — |
| 2024-02-01 | 12.78 | $12.78 | — |
| 2024-01-31 | 12.78 | $12.78 | — |
| 2024-01-30 | 12.78 | $12.78 | — |
| 2024-01-29 | 12.78 | $12.78 | — |
| 2024-01-26 | 12.78 | $12.78 | — |
| 2024-01-25 | 12.78 | $12.78 | — |
| 2024-01-24 | 12.78 | $12.78 | — |
| 2024-01-23 | 12.78 | $12.78 | — |
| 2024-01-22 | 12.78 | $12.78 | — |
| 2024-01-19 | 12.78 | $12.78 | — |
| 2024-01-18 | 12.78 | $12.78 | — |
| 2024-01-17 | 12.78 | $12.78 | — |
| 2024-01-16 | 12.78 | $12.78 | — |
| 2024-01-12 | 12.78 | $12.78 | — |
| 2024-01-11 | 12.78 | $12.78 | — |
| 2024-01-10 | 12.78 | $12.78 | — |
| 2024-01-09 | 12.78 | $12.78 | — |
| 2024-01-08 | 12.78 | $12.78 | — |
| 2024-01-05 | 12.78 | $12.78 | — |
| 2024-01-04 | 12.78 | $12.78 | — |
| 2024-01-03 | 12.78 | $12.78 | — |
| 2024-01-02 | 12.78 | $12.78 | — |
| 2023-12-29 | 12.78 | $12.78 | — |
| 2023-12-28 | 12.78 | $12.78 | — |
| 2023-12-27 | 12.78 | $12.78 | — |
| 2023-12-26 | 12.78 | $12.78 | — |
| 2023-12-22 | 12.78 | $12.78 | — |
| 2023-12-21 | 12.78 | $12.78 | — |
| 2023-12-20 | 12.78 | $12.78 | — |
| 2023-12-19 | 12.78 | $12.78 | — |
| 2023-12-18 | 12.78 | $12.78 | — |
| 2023-12-15 | 12.78 | $12.78 | — |
| 2023-12-14 | 12.78 | $12.78 | — |
| 2023-12-13 | 12.78 | $12.78 | — |
| 2023-12-12 | 12.78 | $12.78 | — |
| 2023-12-11 | 12.78 | $12.78 | — |
| 2023-12-08 | 12.78 | $12.78 | — |
| 2023-12-07 | 12.78 | $12.78 | — |
| 2023-12-06 | 12.78 | $12.78 | — |
| 2023-12-05 | 12.78 | $12.78 | — |
| 2023-12-04 | 12.78 | $12.78 | — |
| 2023-12-01 | 12.78 | $12.78 | — |
| 2023-11-30 | 12.78 | $12.78 | — |
| 2023-11-29 | 12.78 | $12.78 | — |
| 2023-11-28 | 12.78 | $12.78 | — |
| 2023-11-27 | 12.78 | $12.78 | — |
| 2023-11-24 | 12.78 | $12.78 | — |
| 2023-11-22 | 12.78 | $12.78 | — |
| 2023-11-21 | 12.78 | $12.78 | — |
| 2023-11-20 | 12.78 | $12.78 | — |
| 2023-11-17 | 12.78 | $12.78 | — |
| 2023-11-16 | 12.78 | $12.78 | — |
| 2023-11-15 | 12.78 | $12.78 | — |
| 2023-11-14 | 12.78 | $12.78 | — |
| 2023-11-13 | 12.78 | $12.78 | — |
| 2023-11-10 | 12.78 | $12.78 | — |
| 2023-11-09 | 12.81 | $12.78 | — |
| 2023-11-08 | 12.85 | $12.78 | — |
| 2023-11-07 | 12.88 | $12.78 | — |
| 2023-11-06 | 12.91 | $12.78 | — |
| 2023-11-03 | 12.95 | $12.78 | — |
| 2023-11-02 | 12.98 | $12.78 | — |
| 2023-11-01 | 13.01 | $12.78 | — |
| 2023-10-31 | 13.04 | $12.78 | — |
| 2023-10-30 | 13.08 | $12.78 | — |
| 2023-10-27 | 13.11 | $12.78 | — |
| 2023-10-26 | 13.14 | $12.78 | — |
| 2023-10-25 | 13.18 | $12.78 | — |
| 2023-10-24 | 13.21 | $12.78 | — |
| 2023-10-23 | 13.24 | $12.78 | — |
| 2023-10-20 | 13.28 | $12.78 | — |
| 2023-10-19 | 13.31 | $12.78 | — |
| 2023-10-18 | 13.34 | $12.78 | — |
| 2023-10-17 | 13.37 | $12.78 | — |
| 2023-10-16 | 13.41 | $12.78 | 100 |
| 2023-10-13 | 13.44 | $13.44 | — |
| 2023-10-12 | 13.44 | $13.44 | — |
| 2023-10-11 | 13.44 | $13.44 | — |
| 2023-10-10 | 13.44 | $13.44 | — |
| 2023-10-09 | 13.44 | $13.44 | — |
| 2023-10-06 | 13.44 | $13.44 | — |
| 2023-10-05 | 13.44 | $13.44 | — |
| 2023-10-04 | 13.44 | $13.44 | — |
| 2023-10-03 | 13.44 | $13.44 | — |
| 2023-10-02 | 13.44 | $13.44 | — |
| 2023-09-29 | 13.44 | $13.44 | — |
| 2023-09-28 | 13.44 | $13.44 | — |
| 2023-09-27 | 13.44 | $13.44 | — |
| 2023-09-26 | 13.44 | $13.44 | — |
| 2023-09-25 | 13.44 | $13.44 | — |
| 2023-09-22 | 13.44 | $13.44 | — |
| 2023-09-21 | 13.44 | $13.44 | — |
| 2023-09-20 | 13.44 | $13.44 | — |
| 2023-09-19 | 13.44 | $13.44 | — |
| 2023-09-18 | 13.44 | $13.44 | — |
| 2023-09-15 | 13.44 | $13.44 | — |
| 2023-09-14 | 13.44 | $13.44 | — |
| 2023-09-13 | 13.44 | $13.44 | — |
| 2023-09-12 | 13.44 | $13.44 | — |
| 2023-09-11 | 13.44 | $13.44 | — |
| 2023-09-08 | 13.44 | $13.44 | — |
| 2023-09-07 | 13.44 | $13.44 | — |
| 2023-09-06 | 13.44 | $13.44 | — |
| 2023-09-05 | 13.44 | $13.44 | — |
| 2023-09-01 | 13.44 | $13.44 | — |
| 2023-08-31 | 13.44 | $13.44 | — |
| 2023-08-30 | 13.44 | $13.44 | — |
| 2023-08-29 | 13.44 | $13.44 | — |
| 2023-08-28 | 13.44 | $13.44 | — |
| 2023-08-25 | 13.44 | $13.44 | — |
| 2023-08-24 | 13.44 | $13.44 | — |
| 2023-08-23 | 13.44 | $13.44 | — |
| 2023-08-22 | 13.44 | $13.44 | — |
| 2023-08-21 | 13.44 | $13.44 | — |
| 2023-08-18 | 13.44 | $13.44 | — |
| 2023-08-17 | 13.44 | $13.44 | — |
| 2023-08-16 | 13.44 | $13.44 | — |
| 2023-08-15 | 13.44 | $13.44 | — |
| 2023-08-14 | 13.44 | $13.44 | — |
| 2023-08-11 | 13.44 | $13.44 | — |
| 2023-08-10 | 13.44 | $13.44 | — |
| 2023-08-09 | 13.44 | $13.44 | — |
| 2023-08-08 | 13.44 | $13.44 | — |
| 2023-08-07 | 13.44 | $13.44 | — |
| 2023-08-04 | 13.44 | $13.44 | — |
| 2023-08-03 | 13.44 | $13.44 | — |
| 2023-08-02 | 13.44 | $13.44 | — |
| 2023-08-01 | 13.44 | $13.44 | — |
| 2023-07-31 | 13.44 | $13.44 | — |
| 2023-07-28 | 13.44 | $13.44 | — |
| 2023-07-27 | 13.44 | $13.44 | — |
| 2023-07-26 | 13.44 | $13.44 | — |
| 2023-07-25 | 13.44 | $13.44 | — |
| 2023-07-24 | 13.44 | $13.44 | — |
| 2023-07-21 | 13.44 | $13.44 | — |
| 2023-07-20 | 13.44 | $13.44 | — |
| 2023-07-19 | 13.44 | $13.44 | — |
| 2023-07-18 | 13.44 | $13.44 | — |
| 2023-07-17 | 13.44 | $13.44 | — |
| 2023-07-14 | 13.44 | $13.44 | — |
| 2023-07-13 | 13.44 | $13.44 | — |
| 2023-07-12 | 13.44 | $13.44 | — |
| 2023-07-11 | 13.44 | $13.44 | — |
| 2023-07-10 | 13.44 | $13.44 | — |
| 2023-07-07 | 13.44 | $13.44 | — |
| 2023-07-06 | 13.44 | $13.44 | — |
| 2023-07-05 | 13.44 | $13.44 | — |
| 2023-07-03 | 13.44 | $13.44 | — |
| 2023-06-30 | 13.44 | $13.44 | — |
| 2023-06-29 | 13.44 | $13.44 | — |
| 2023-06-28 | 13.44 | $13.44 | — |
| 2023-06-27 | 13.44 | $13.44 | — |
| 2023-06-26 | 13.44 | $13.44 | — |
| 2023-06-23 | 13.44 | $13.44 | — |
| 2023-06-22 | 13.44 | $13.44 | — |
| 2023-06-21 | 13.44 | $13.44 | — |
| 2023-06-20 | 13.44 | $13.44 | — |
| 2023-06-16 | 13.44 | $13.44 | — |
| 2023-06-15 | 13.44 | $13.44 | — |
| 2023-06-14 | 13.44 | $13.44 | — |
| 2023-06-13 | 13.44 | $13.44 | — |
| 2023-06-12 | 13.44 | $13.44 | — |
| 2023-06-09 | 13.44 | $13.44 | — |
| 2023-06-08 | 13.44 | $13.44 | — |
| 2023-06-07 | 13.44 | $13.44 | — |
| 2023-06-06 | 13.44 | $13.44 | — |
| 2023-06-05 | 13.44 | $13.44 | — |
| 2023-06-02 | 13.44 | $13.44 | — |
| 2023-06-01 | 13.44 | $13.44 | — |
| 2023-05-31 | 13.44 | $13.44 | — |
| 2023-05-30 | 13.44 | $13.44 | — |
| 2023-05-26 | 13.44 | $13.44 | — |
| 2023-05-25 | 13.44 | $13.44 | — |
| 2023-05-24 | 13.44 | $13.44 | — |
| 2023-05-23 | 13.44 | $13.44 | — |
| 2023-05-22 | 13.44 | $13.44 | — |
| 2023-05-19 | 13.44 | $13.44 | — |
| 2023-05-18 | 13.44 | $13.44 | — |
| 2023-05-17 | 13.44 | $13.44 | — |
| 2023-05-16 | 13.44 | $13.44 | — |
| 2023-05-15 | 13.44 | $13.44 | — |
| 2023-05-12 | 13.44 | $13.44 | — |
| 2023-05-11 | 13.44 | $13.44 | — |
| 2023-05-10 | 13.44 | $13.44 | — |
| 2023-05-09 | 13.44 | $13.44 | — |
| 2023-05-08 | 13.44 | $13.44 | — |
| 2023-05-05 | 13.44 | $13.44 | — |
| 2023-05-04 | 13.44 | $13.44 | — |
| 2023-05-03 | 13.44 | $13.44 | — |
| 2023-05-02 | 13.44 | $13.44 | — |
| 2023-05-01 | 13.44 | $13.44 | — |
| 2023-04-28 | 13.44 | $13.44 | — |
| 2023-04-27 | 13.44 | $13.44 | — |
| 2023-04-26 | 13.44 | $13.44 | — |
| 2023-04-25 | 13.44 | $13.44 | — |
| 2023-04-24 | 13.44 | $13.44 | — |
| 2023-04-21 | 13.44 | $13.44 | — |
| 2023-04-20 | 13.44 | $13.44 | — |
| 2023-04-19 | 13.44 | $13.44 | — |
| 2023-04-18 | 13.44 | $13.44 | — |
| 2023-04-17 | 13.44 | $13.44 | — |
| 2023-04-14 | 13.44 | $13.44 | — |
| 2023-04-13 | 13.44 | $13.44 | — |
| 2023-04-12 | 13.44 | $13.44 | — |
| 2023-04-11 | 13.44 | $13.44 | — |
| 2023-04-10 | 13.44 | $13.44 | — |
| 2023-04-06 | 13.44 | $13.44 | — |
| 2023-04-05 | 13.44 | $13.44 | — |
| 2023-04-04 | 13.44 | $13.44 | — |
| 2023-04-03 | 13.44 | $13.44 | — |
| 2023-03-31 | 13.44 | $13.44 | — |
| 2023-03-30 | 13.44 | $13.44 | — |
| 2023-03-29 | 13.44 | $13.44 | — |
| 2023-03-28 | 13.44 | $13.44 | — |
| 2023-03-27 | 13.44 | $13.44 | — |
| 2023-03-24 | 13.44 | $13.44 | — |
| 2023-03-23 | 13.44 | $13.44 | — |
| 2023-03-22 | 13.44 | $13.44 | — |
| 2023-03-21 | 13.44 | $13.44 | — |
| 2023-03-20 | 13.44 | $13.44 | — |
| 2023-03-17 | 13.44 | $13.44 | — |
| 2023-03-16 | 13.44 | $13.44 | — |
| 2023-03-15 | 13.44 | $13.44 | — |
| 2023-03-14 | 13.44 | $13.44 | — |
| 2023-03-13 | 13.44 | $13.44 | — |
| 2023-03-10 | 13.44 | $13.44 | — |
| 2023-03-09 | 13.44 | $13.44 | — |
| 2023-03-08 | 13.44 | $13.44 | — |
| 2023-03-07 | 13.44 | $13.44 | — |
| 2023-03-06 | 13.44 | $13.44 | — |
| 2023-03-03 | 13.44 | $13.44 | — |
| 2023-03-02 | 13.44 | $13.44 | — |
| 2023-03-01 | 13.44 | $13.44 | — |
| 2023-02-28 | 13.44 | $13.44 | — |
| 2023-02-27 | 13.44 | $13.44 | — |
| 2023-02-24 | 13.44 | $13.44 | — |
| 2023-02-23 | 13.44 | $13.44 | — |
| 2023-02-22 | 13.44 | $13.44 | — |
| 2023-02-21 | 13.44 | $13.44 | — |
| 2023-02-17 | 13.44 | $13.44 | — |
| 2023-02-16 | 13.44 | $13.44 | — |
| 2023-02-15 | 13.44 | $13.44 | — |
| 2023-02-14 | 13.44 | $13.44 | — |
| 2023-02-13 | 13.44 | $13.44 | — |
| 2023-02-10 | 13.44 | $13.44 | — |
| 2023-02-09 | 13.44 | $13.44 | — |
| 2023-02-08 | 13.44 | $13.44 | — |
| 2023-02-07 | 13.44 | $13.44 | — |
| 2023-02-06 | 13.44 | $13.44 | — |
| 2023-02-03 | 13.44 | $13.44 | — |
| 2023-02-02 | 13.44 | $13.44 | — |
| 2023-02-01 | 13.44 | $13.44 | — |
| 2023-01-31 | 13.44 | $13.44 | — |
| 2023-01-30 | 13.44 | $13.44 | — |
| 2023-01-27 | 13.44 | $13.44 | — |
| 2023-01-26 | 13.44 | $13.44 | — |
| 2023-01-25 | 13.44 | $13.44 | — |
| 2023-01-24 | 13.44 | $13.44 | — |
| 2023-01-23 | 13.44 | $13.44 | — |
| 2023-01-20 | 13.44 | $13.44 | — |
| 2023-01-19 | 13.44 | $13.44 | — |
| 2023-01-18 | 13.44 | $13.44 | — |
| 2023-01-17 | 13.44 | $13.44 | — |
| 2023-01-13 | 13.44 | $13.44 | — |
| 2023-01-12 | 13.44 | $13.44 | — |
| 2023-01-11 | 13.44 | $13.44 | — |
| 2023-01-10 | 13.44 | $13.44 | — |
| 2023-01-09 | 13.44 | $13.44 | — |
| 2023-01-06 | 13.44 | $13.44 | — |
| 2023-01-05 | 13.44 | $13.44 | — |
| 2023-01-04 | 13.44 | $13.44 | — |
| 2023-01-03 | 13.44 | $13.44 | — |
| 2022-12-30 | 13.44 | $13.44 | — |
| 2022-12-29 | 13.44 | $13.44 | — |
| 2022-12-28 | 13.44 | $13.44 | — |
| 2022-12-27 | 13.44 | $13.44 | — |
| 2022-12-23 | 13.44 | $13.44 | — |
| 2022-12-22 | 13.44 | $13.44 | — |
| 2022-12-21 | 13.44 | $13.44 | — |
| 2022-12-20 | 13.44 | $13.44 | — |
| 2022-12-19 | 13.46 | $13.44 | — |
| 2022-12-16 | 13.48 | $13.44 | — |
| 2022-12-15 | 13.50 | $13.44 | — |
| 2022-12-14 | 13.52 | $13.44 | — |
| 2022-12-13 | 13.54 | $13.44 | — |
| 2022-12-12 | 13.56 | $13.44 | — |
| 2022-12-09 | 13.58 | $13.44 | — |
| 2022-12-08 | 13.60 | $13.44 | — |
| 2022-12-07 | 13.62 | $13.44 | — |
| 2022-12-06 | 13.65 | $13.44 | — |
| 2022-12-05 | 13.67 | $13.44 | — |
| 2022-12-02 | 13.69 | $13.44 | — |
| 2022-12-01 | 13.71 | $13.44 | — |
| 2022-11-30 | 13.73 | $13.44 | — |
| 2022-11-29 | 13.75 | $13.44 | — |
| 2022-11-28 | 13.77 | $13.44 | — |
| 2022-11-25 | 13.79 | $13.44 | — |
| 2022-11-23 | 13.81 | $13.44 | — |
| 2022-11-22 | 13.83 | $13.44 | 344 |
| 2022-11-21 | 13.85 | $13.85 | — |
| 2022-11-18 | 13.85 | $13.85 | — |
| 2022-11-17 | 13.85 | $13.85 | — |
| 2022-11-16 | 13.85 | $13.85 | — |
| 2022-11-15 | 13.85 | $13.85 | — |
| 2022-11-14 | 13.85 | $13.85 | — |
| 2022-11-11 | 13.85 | $13.85 | — |
| 2022-11-10 | 13.85 | $13.85 | — |
| 2022-11-09 | 13.85 | $13.85 | — |
| 2022-11-08 | 13.85 | $13.85 | — |
| 2022-11-07 | 13.85 | $13.85 | — |
| 2022-11-04 | 13.85 | $13.85 | — |
| 2022-11-03 | 13.85 | $13.85 | — |
| 2022-11-02 | 13.85 | $13.85 | — |
| 2022-11-01 | 13.85 | $13.85 | — |
| 2022-10-31 | 13.85 | $13.85 | — |
| 2022-10-28 | 13.85 | $13.85 | — |
| 2022-10-27 | 13.85 | $13.85 | — |
| 2022-10-26 | 13.85 | $13.85 | — |
| 2022-10-25 | 13.85 | $13.85 | — |
| 2022-10-24 | 13.85 | $13.85 | — |
| 2022-10-21 | 13.85 | $13.85 | — |
| 2022-10-20 | 13.85 | $13.85 | — |
| 2022-10-19 | 13.85 | $13.85 | — |
| 2022-10-18 | 13.85 | $13.85 | — |
| 2022-10-17 | 13.85 | $13.85 | — |
| 2022-10-14 | 13.85 | $13.85 | — |
| 2022-10-13 | 13.85 | $13.85 | — |
| 2022-10-12 | 13.85 | $13.85 | — |
| 2022-10-11 | 13.85 | $13.85 | — |
| 2022-10-10 | 13.85 | $13.85 | — |
| 2022-10-07 | 13.85 | $13.85 | — |
| 2022-10-06 | 13.85 | $13.85 | — |
| 2022-10-05 | 13.85 | $13.85 | — |
| 2022-10-04 | 13.85 | $13.85 | — |
| 2022-10-03 | 13.85 | $13.85 | — |
| 2022-09-30 | 13.85 | $13.85 | — |
| 2022-09-29 | 13.85 | $13.85 | — |
| 2022-09-28 | 13.85 | $13.85 | — |
| 2022-09-27 | 13.85 | $13.85 | — |
| 2022-09-26 | 13.85 | $13.85 | — |
| 2022-09-23 | 13.85 | $13.85 | — |
| 2022-09-22 | 13.85 | $13.85 | — |
| 2022-09-21 | 13.85 | $13.85 | — |
| 2022-09-20 | 13.85 | $13.85 | — |
| 2022-09-19 | 13.85 | $13.85 | — |
| 2022-09-16 | 13.85 | $13.85 | — |
| 2022-09-15 | 13.85 | $13.85 | — |
| 2022-09-14 | 13.85 | $13.85 | — |
| 2022-09-13 | 13.85 | $13.85 | — |
| 2022-09-12 | 13.85 | $13.85 | — |
| 2022-09-09 | 13.85 | $13.85 | — |
| 2022-09-08 | 13.85 | $13.85 | — |
| 2022-09-07 | 13.85 | $13.85 | — |
| 2022-09-06 | 13.85 | $13.85 | — |
| 2022-09-02 | 13.85 | $13.85 | — |
| 2022-09-01 | 13.85 | $13.85 | — |
| 2022-08-31 | 13.85 | $13.85 | — |
| 2022-08-30 | 13.85 | $13.85 | — |
| 2022-08-29 | 13.85 | $13.85 | — |
| 2022-08-26 | 13.85 | $13.85 | — |
| 2022-08-25 | 13.85 | $13.85 | — |
| 2022-08-24 | 13.85 | $13.85 | — |
| 2022-08-23 | 13.85 | $13.85 | — |
| 2022-08-22 | 13.85 | $13.85 | — |
| 2022-08-19 | 13.85 | $13.85 | — |
| 2022-08-18 | 13.85 | $13.85 | — |
| 2022-08-17 | 13.85 | $13.85 | — |
| 2022-08-16 | 13.85 | $13.85 | — |
| 2022-08-15 | 13.85 | $13.85 | — |
| 2022-08-12 | 13.85 | $13.85 | — |
| 2022-08-11 | 13.85 | $13.85 | — |
| 2022-08-10 | 13.85 | $13.85 | — |
| 2022-08-09 | 13.88 | $13.85 | — |
| 2022-08-08 | 13.91 | $13.85 | — |
| 2022-08-05 | 13.94 | $13.85 | — |
| 2022-08-04 | 13.97 | $13.85 | — |
| 2022-08-03 | 14.00 | $13.85 | — |
| 2022-08-02 | 14.03 | $13.85 | — |
| 2022-08-01 | 14.06 | $13.85 | — |
| 2022-07-29 | 14.09 | $13.85 | — |
| 2022-07-28 | 14.12 | $13.85 | — |
| 2022-07-27 | 14.18 | $13.85 | — |
| 2022-07-26 | 14.24 | $13.85 | — |
| 2022-07-25 | 14.29 | $13.85 | — |
| 2022-07-22 | 14.35 | $13.85 | — |
| 2022-07-21 | 14.41 | $13.85 | — |
| 2022-07-20 | 14.47 | $13.85 | — |
| 2022-07-19 | 14.52 | $13.85 | — |
| 2022-07-18 | 14.58 | $13.85 | — |
| 2022-07-15 | 14.64 | $13.85 | — |
| 2022-07-14 | 14.70 | $13.85 | 1460 |
| 2022-07-13 | 14.75 | $14.45 | — |
| 2022-07-12 | 14.78 | $14.45 | — |
| 2022-07-11 | 14.81 | $14.45 | — |
| 2022-07-08 | 14.84 | $14.45 | — |
| 2022-07-07 | 14.86 | $14.45 | — |
| 2022-07-06 | 14.89 | $14.45 | — |
| 2022-07-05 | 14.92 | $14.45 | — |
| 2022-07-01 | 14.95 | $14.45 | — |
| 2022-06-30 | 14.97 | $14.45 | 5800 |
| 2022-06-29 | 15.00 | $15.00 | — |
| 2022-06-28 | 15.00 | $15.00 | — |
| 2022-06-27 | 15.00 | $15.00 | — |
| 2022-06-24 | 15.00 | $15.00 | — |
| 2022-06-23 | 15.00 | $15.00 | — |
| 2022-06-22 | 15.00 | $15.00 | — |
| 2022-06-21 | 15.00 | $15.00 | — |
| 2022-06-17 | 15.00 | $15.00 | — |
| 2022-06-16 | 15.00 | $15.00 | — |
| 2022-06-15 | 15.00 | $15.00 | — |
| 2022-06-14 | 15.00 | $15.00 | — |
| 2022-06-13 | 15.00 | $15.00 | — |
| 2022-06-10 | 15.00 | $15.00 | — |
| 2022-06-09 | 15.00 | $15.00 | — |
| 2022-06-08 | 15.00 | $15.00 | — |
| 2022-06-07 | 15.00 | $15.00 | — |
| 2022-06-06 | 15.00 | $15.00 | — |
| 2022-06-03 | 15.00 | $15.00 | — |
| 2022-06-02 | 15.00 | $15.00 | — |
| 2022-06-01 | 15.00 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 15.00 | $15.00 | — |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.00 | $15.00 | — |
| 2022-05-10 | 15.00 | $15.00 | — |
| 2022-05-09 | 15.00 | $15.00 | — |
| 2022-05-06 | 15.00 | $15.00 | — |
| 2022-05-05 | 15.00 | $15.00 | — |
| 2022-05-04 | 15.00 | $15.00 | — |
| 2022-05-03 | 15.00 | $15.00 | — |
| 2022-05-02 | 15.00 | $15.00 | — |
| 2022-04-29 | 15.00 | $15.00 | — |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 15.00 | $15.00 | — |
| 2022-04-18 | 15.00 | $15.00 | — |
| 2022-04-14 | 15.00 | $15.00 | — |
| 2022-04-13 | 15.00 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.00 | $15.00 | — |
| 2022-04-07 | 15.05 | $15.00 | — |
| 2022-04-06 | 15.10 | $15.00 | — |
| 2022-04-05 | 15.15 | $15.00 | — |
| 2022-04-04 | 15.20 | $15.00 | — |
| 2022-04-01 | 15.25 | $15.00 | — |
| 2022-03-31 | 15.29 | $15.00 | — |
| 2022-03-30 | 15.34 | $15.00 | — |
| 2022-03-29 | 15.39 | $15.00 | — |
| 2022-03-28 | 15.44 | $15.00 | — |
| 2022-03-25 | 15.49 | $15.00 | — |
| 2022-03-24 | 15.53 | $15.00 | — |
| 2022-03-23 | 15.54 | $15.00 | — |
| 2022-03-22 | 15.52 | $15.00 | — |
| 2022-03-21 | 15.49 | $15.00 | — |
| 2022-03-18 | 15.47 | $15.00 | — |
| 2022-03-17 | 15.44 | $15.00 | — |
| 2022-03-16 | 15.42 | $15.00 | — |
| 2022-03-15 | 15.39 | $15.00 | 506 |
| 2022-03-14 | 15.37 | $15.00 | 627 |
| 2022-03-11 | 15.34 | $15.98 | — |
| 2022-03-10 | 15.27 | $15.98 | — |
| 2022-03-09 | 15.20 | $15.98 | — |
| 2022-03-08 | 15.12 | $15.98 | — |
| 2022-03-07 | 15.05 | $15.98 | — |
| 2022-03-04 | 14.97 | $15.98 | — |
| 2022-03-03 | 14.90 | $15.98 | — |
| 2022-03-02 | 14.83 | $15.98 | — |
| 2022-03-01 | 14.75 | $15.98 | — |
| 2022-02-28 | 14.68 | $15.98 | 4954 |
| 2022-02-25 | 14.60 | $15.83 | 1271 |
| 2022-02-24 | 14.54 | $15.25 | 851 |
| 2022-02-23 | 14.50 | $14.50 | — |
| 2022-02-22 | 14.50 | $14.50 | — |
| 2022-02-18 | 14.50 | $14.50 | — |
| 2022-02-17 | 14.50 | $14.50 | — |
| 2022-02-16 | 14.50 | $14.50 | — |
| 2022-02-15 | 14.50 | $14.50 | — |
| 2022-02-14 | 14.50 | $14.50 | — |
| 2022-02-11 | 14.50 | $14.50 | — |
| 2022-02-10 | 14.50 | $14.50 | — |
| 2022-02-09 | 14.50 | $14.50 | — |
| 2022-02-08 | 14.50 | $14.50 | — |
| 2022-02-07 | 14.50 | $14.50 | — |
| 2022-02-04 | 14.50 | $14.50 | — |
| 2022-02-03 | 14.50 | $14.50 | — |
| 2022-02-02 | 14.50 | $14.50 | — |
| 2022-02-01 | 14.50 | $14.50 | — |
| 2022-01-31 | 14.50 | $14.50 | — |
| 2022-01-28 | 14.55 | $14.50 | — |
| 2022-01-27 | 14.61 | $14.50 | — |
| 2022-01-26 | 14.66 | $14.50 | — |
| 2022-01-25 | 14.71 | $14.50 | — |
| 2022-01-24 | 14.76 | $14.50 | — |
| 2022-01-21 | 14.82 | $14.50 | — |
| 2022-01-20 | 14.09 | $14.50 | — |
| 2022-01-19 | 13.37 | $14.50 | — |
| 2022-01-18 | 13.45 | $14.50 | — |
| 2022-01-14 | 13.54 | $14.50 | — |
| 2022-01-13 | 13.62 | $14.50 | — |
| 2022-01-12 | 13.71 | $14.50 | — |
| 2022-01-11 | 13.79 | $14.50 | — |
| 2022-01-10 | 13.88 | $14.50 | — |
| 2022-01-07 | 13.96 | $14.50 | — |
| 2022-01-06 | 14.05 | $14.50 | — |
| 2022-01-05 | 14.13 | $14.50 | — |
| 2022-01-04 | 14.22 | $14.50 | — |
| 2022-01-03 | 14.31 | $14.50 | 515 |
| 2021-12-31 | 14.39 | $15.55 | — |
| 2021-12-30 | 14.42 | $15.55 | — |
| 2021-12-29 | 14.46 | $15.55 | — |
| 2021-12-28 | 14.49 | $15.55 | — |
| 2021-12-27 | 14.52 | $15.55 | — |
| 2021-12-23 | 14.56 | $15.55 | 227 |
| 2021-12-22 | 14.59 | $0.00 | — |
| 2021-12-21 | 15.40 | $0.00 | 248 |
| 2021-12-20 | 16.21 | $16.21 | — |
| 2021-12-17 | 16.21 | $16.21 | — |
| 2021-12-16 | 16.21 | $16.21 | — |
| 2021-12-15 | 16.21 | $16.21 | — |
| 2021-12-14 | 16.21 | $16.21 | — |
| 2021-12-13 | 16.21 | $16.21 | — |
| 2021-12-10 | 16.21 | $16.21 | — |
| 2021-12-09 | 16.21 | $16.21 | — |
| 2021-12-08 | 16.21 | $16.21 | — |
| 2021-12-07 | 16.21 | $16.21 | — |
| 2021-12-06 | 16.21 | $16.21 | — |
| 2021-12-03 | 16.21 | $16.21 | — |
| 2021-12-02 | 16.21 | $16.21 | — |
| 2021-12-01 | 16.21 | $16.21 | — |
| 2021-11-30 | 16.21 | $16.21 | — |
| 2021-11-29 | 16.21 | $16.21 | — |
| 2021-11-26 | 16.21 | $16.21 | — |
| 2021-11-24 | 16.21 | $16.21 | — |
| 2021-11-23 | 16.21 | $16.21 | — |
| 2021-11-22 | 16.21 | $16.21 | — |
| 2021-11-19 | 15.40 | $16.21 | — |
| 2021-11-18 | 14.59 | $16.21 | — |
| 2021-11-17 | 14.59 | $16.21 | — |
| 2021-11-16 | 14.49 | $16.21 | — |
| 2021-11-15 | 14.40 | $16.21 | — |
| 2021-11-12 | 14.31 | $16.21 | — |
| 2021-11-11 | 14.22 | $16.21 | — |
| 2021-11-10 | 14.13 | $16.21 | — |
| 2021-11-09 | 14.04 | $16.21 | — |
| 2021-11-08 | 13.95 | $16.21 | — |
| 2021-11-05 | 13.85 | $16.21 | — |
| 2021-11-04 | 13.76 | $16.21 | — |
| 2021-11-03 | 13.67 | $16.21 | — |
| 2021-11-02 | 13.58 | $16.21 | — |
| 2021-11-01 | 13.49 | $16.21 | — |
| 2021-10-29 | 13.40 | $16.21 | — |
| 2021-10-28 | 13.31 | $16.21 | — |
| 2021-10-27 | 13.21 | $16.21 | — |
| 2021-10-26 | 13.12 | $16.21 | 450 |
| 2021-10-25 | 13.03 | $0.00 | — |
| 2021-10-22 | 13.76 | $0.00 | 274 |
| 2021-10-21 | 14.49 | $16.15 | 335 |
| 2021-10-20 | 14.39 | $14.38 | — |
| 2021-10-19 | 14.39 | $14.38 | — |
| 2021-10-18 | 14.37 | $14.38 | — |
| 2021-10-15 | 14.36 | $14.38 | — |
| 2021-10-14 | 14.35 | $14.38 | — |
| 2021-10-13 | 14.35 | $14.38 | — |
| 2021-10-12 | 14.34 | $14.38 | — |
| 2021-10-11 | 14.34 | $14.38 | — |
| 2021-10-08 | 14.33 | $14.38 | — |
| 2021-10-07 | 14.33 | $14.38 | — |
| 2021-10-06 | 14.32 | $14.38 | — |
| 2021-10-05 | 14.32 | $14.38 | — |
| 2021-10-04 | 14.32 | $14.38 | — |
| 2021-10-01 | 14.32 | $14.38 | — |
| 2021-09-30 | 14.33 | $14.38 | — |
| 2021-09-29 | 14.33 | $14.38 | 570 |
| 2021-09-28 | 14.33 | $14.46 | 383 |
| 2021-09-27 | 14.33 | $14.54 | — |
| 2021-09-24 | 14.32 | $14.54 | 6188 |
| 2021-09-23 | 14.32 | $14.25 | — |
| 2021-09-22 | 14.33 | $14.25 | 2978 |
| 2021-09-21 | 14.34 | $14.06 | — |
| 2021-09-20 | 14.36 | $14.06 | 1077 |
| 2021-09-17 | 14.37 | $14.28 | — |
| 2021-09-16 | 14.38 | $14.28 | — |
| 2021-09-15 | 14.39 | $14.28 | — |
| 2021-09-14 | 14.40 | $14.28 | 554 |
| 2021-09-13 | 14.40 | $14.30 | 283 |
| 2021-09-10 | 14.40 | $14.30 | — |
| 2021-09-09 | 14.40 | $14.30 | — |
| 2021-09-08 | 14.40 | $14.30 | 200 |
| 2021-09-07 | 14.39 | $14.43 | — |
| 2021-09-03 | 14.39 | $14.43 | — |
| 2021-09-02 | 14.38 | $14.43 | — |
| 2021-09-01 | 14.37 | $14.43 | — |
| 2021-08-31 | 14.38 | $14.43 | — |
| 2021-08-30 | 14.39 | $14.43 | — |
| 2021-08-27 | 14.40 | $14.43 | — |
| 2021-08-26 | 14.41 | $14.43 | — |
| 2021-08-25 | 14.42 | $14.43 | — |
| 2021-08-24 | 14.44 | $14.43 | — |
| 2021-08-23 | 14.43 | $14.43 | — |
| 2021-08-20 | 14.43 | $14.43 | — |
| 2021-08-19 | 14.43 | $14.43 | — |
| 2021-08-18 | 14.42 | $14.43 | — |
| 2021-08-17 | 14.42 | $14.43 | — |
| 2021-08-16 | 14.42 | $14.43 | 344 |
| 2021-08-13 | 14.41 | $14.25 | — |
| 2021-08-12 | 14.34 | $14.25 | — |
| 2021-08-11 | 14.26 | $14.25 | — |
| 2021-08-10 | 14.19 | $14.25 | — |
| 2021-08-09 | 14.12 | $14.25 | — |
| 2021-08-06 | 14.05 | $14.25 | — |
| 2021-08-05 | 13.98 | $14.25 | 1000 |
| 2021-08-04 | 13.91 | $14.66 | — |
| 2021-08-03 | 13.82 | $14.66 | — |
| 2021-08-02 | 13.73 | $14.66 | — |
| 2021-07-30 | 13.64 | $14.66 | — |
| 2021-07-29 | 13.54 | $14.66 | — |
| 2021-07-28 | 13.45 | $14.66 | 407 |
| 2021-07-27 | 13.36 | $14.37 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.11
2026-07-23
Close Price
$15.11
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.13
Average
13.50
Maximum
16.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.11 | $15.11 | 2000 |
| 2026-07-22 | 15.11 | $15.11 | — |
| 2026-07-21 | 15.11 | $15.11 | — |
| 2026-07-20 | 15.11 | $15.11 | 2000 |
| 2026-07-17 | 15.11 | $15.11 | 2000 |
| 2026-07-16 | 15.11 | $15.11 | — |
| 2026-07-15 | 15.11 | $15.11 | — |
| 2026-07-14 | 15.11 | $15.11 | 2000 |
| 2026-07-13 | 15.11 | $15.11 | 2000 |
| 2026-07-10 | 15.11 | $15.11 | 2000 |
| 2026-07-09 | 15.11 | $15.11 | 2000 |
| 2026-07-08 | 15.11 | $15.11 | — |
| 2026-07-07 | 15.11 | $15.11 | — |
| 2026-07-06 | 15.11 | $15.11 | 2000 |
| 2026-07-02 | 15.11 | $15.11 | 2000 |
| 2026-07-01 | 15.11 | $15.11 | 2000 |
| 2026-06-30 | 15.11 | $15.11 | 2000 |
| 2026-06-29 | 15.11 | $15.11 | 2000 |
| 2026-06-26 | 15.11 | $15.11 | 2000 |
| 2026-06-25 | 15.11 | $15.11 | 2000 |
| 2026-06-24 | 15.11 | $15.11 | 2000 |
| 2026-06-23 | 15.11 | $15.11 | 2000 |
| 2026-06-22 | 15.11 | $15.11 | 2000 |
| 2026-06-18 | 15.11 | $15.11 | 2000 |
| 2026-06-17 | 15.10 | $15.11 | 2000 |
| 2026-06-16 | 15.10 | $15.11 | 2000 |
| 2026-06-15 | 15.10 | $15.11 | 2000 |
| 2026-06-12 | 15.10 | $15.11 | 2000 |
| 2026-06-11 | 15.10 | $15.11 | 2000 |
| 2026-06-10 | 15.10 | $15.11 | 2000 |
| 2026-06-09 | 15.10 | $15.11 | 2000 |
| 2026-06-08 | 15.10 | $15.11 | — |
| 2026-06-05 | 15.10 | $15.11 | 2000 |
| 2026-06-04 | 15.10 | $15.11 | 2000 |
| 2026-06-03 | 15.10 | $15.11 | 2000 |
| 2026-06-02 | 15.09 | $15.11 | 2000 |
| 2026-06-01 | 15.09 | $15.11 | 2000 |
| 2026-05-29 | 15.09 | $15.11 | 2000 |
| 2026-05-28 | 15.09 | $15.11 | 2000 |
| 2026-05-27 | 15.09 | $15.11 | 2000 |
| 2026-05-26 | 15.08 | $15.11 | — |
| 2026-05-22 | 15.08 | $15.11 | 2000 |
| 2026-05-21 | 15.08 | $15.11 | 2000 |
| 2026-05-20 | 15.07 | $15.11 | 2000 |
| 2026-05-19 | 15.07 | $15.11 | 2000 |
| 2026-05-18 | 15.07 | $15.11 | 2000 |
| 2026-05-15 | 15.06 | $15.11 | — |
| 2026-05-14 | 15.06 | $15.11 | 2000 |
| 2026-05-13 | 15.05 | $15.11 | 2000 |
| 2026-05-12 | 15.04 | $15.11 | 2000 |
| 2026-05-11 | 15.04 | $15.11 | 2000 |
| 2026-05-08 | 15.03 | $15.11 | 2000 |
| 2026-05-07 | 15.02 | $15.11 | — |
| 2026-05-06 | 15.01 | $15.11 | 2000 |
| 2026-05-05 | 15.00 | $15.11 | 2000 |
| 2026-05-04 | 14.99 | $15.11 | 2000 |
| 2026-05-01 | 14.98 | $15.11 | 2000 |
| 2026-04-30 | 14.96 | $15.11 | 2000 |
| 2026-04-29 | 14.95 | $15.11 | 2000 |
| 2026-04-28 | 14.93 | $15.11 | 2000 |
| 2026-04-27 | 14.91 | $15.11 | 2000 |
| 2026-04-24 | 14.89 | $15.11 | 2000 |
| 2026-04-23 | 14.87 | $15.11 | 2000 |
| 2026-04-22 | 14.85 | $15.11 | 2000 |
| 2026-04-21 | 14.82 | $15.11 | 2000 |
| 2026-04-20 | 14.79 | $15.11 | — |
| 2026-04-17 | 14.75 | $15.11 | 2000 |
| 2026-04-16 | 14.72 | $15.11 | 2000 |
| 2026-04-15 | 14.67 | $15.11 | 2000 |
| 2026-04-14 | 14.63 | $15.11 | 2000 |
| 2026-04-13 | 14.58 | $15.11 | 2000 |
| 2026-04-10 | 14.52 | $15.11 | 2000 |
| 2026-04-09 | 14.46 | $15.11 | 2000 |
| 2026-04-08 | 14.39 | $15.11 | 2000 |
| 2026-04-07 | 14.31 | $15.11 | 2000 |
| 2026-04-06 | 14.23 | $15.11 | 2000 |
| 2026-04-02 | 14.14 | $15.11 | 2000 |
| 2026-04-01 | 14.04 | $15.11 | 2000 |
| 2026-03-31 | 13.92 | $15.11 | 2000 |
| 2026-03-30 | 13.80 | $15.11 | 2000 |
| 2026-03-27 | 13.66 | $13.66 | 2000 |
| 2026-03-26 | 13.66 | $13.66 | 2000 |
| 2026-03-25 | 13.66 | $13.66 | 2000 |
| 2026-03-24 | 13.66 | $13.66 | 2000 |
| 2026-03-23 | 13.66 | $13.66 | 2000 |
| 2026-03-20 | 13.66 | $13.66 | 2000 |
| 2026-03-19 | 13.66 | $13.66 | 2000 |
| 2026-03-18 | 13.66 | $13.66 | 2000 |
| 2026-03-17 | 13.66 | $13.66 | 2000 |
| 2026-03-16 | 13.66 | $13.66 | — |
| 2026-03-13 | 13.66 | $13.66 | 2000 |
| 2026-03-12 | 13.66 | $13.66 | 2000 |
| 2026-03-11 | 13.66 | $13.66 | 2000 |
| 2026-03-10 | 13.66 | $13.66 | 2000 |
| 2026-03-09 | 13.66 | $13.66 | 2000 |
| 2026-03-06 | 13.66 | $13.66 | 2000 |
| 2026-03-05 | 13.66 | $13.66 | 2000 |
| 2026-03-04 | 13.66 | $13.66 | 2000 |
| 2026-03-03 | 13.66 | $13.66 | 2000 |
| 2026-03-02 | 13.66 | $13.66 | 2000 |
| 2026-02-27 | 13.66 | $13.66 | 2000 |
| 2026-02-26 | 13.66 | $13.66 | 2000 |
| 2026-02-25 | 13.66 | $13.66 | 2000 |
| 2026-02-24 | 13.66 | $13.66 | 2000 |
| 2026-02-23 | 13.66 | $13.66 | 2000 |
| 2026-02-20 | 13.66 | $13.66 | — |
| 2026-02-19 | 13.66 | $13.66 | — |
| 2026-02-18 | 13.66 | $13.66 | — |
| 2026-02-17 | 13.66 | $13.66 | — |
| 2026-02-13 | 13.66 | $13.66 | — |
| 2026-02-12 | 13.66 | $13.66 | — |
| 2026-02-11 | 13.66 | $13.66 | — |
| 2026-02-10 | 13.66 | $13.66 | — |
| 2026-02-09 | 13.66 | $13.66 | — |
| 2026-02-06 | 13.66 | $13.66 | — |
| 2026-02-05 | 13.66 | $13.66 | 2000 |
| 2026-02-04 | 13.66 | $13.66 | 2000 |
| 2026-02-03 | 13.66 | $13.66 | 2000 |
| 2026-02-02 | 13.66 | $13.66 | — |
| 2026-01-30 | 13.66 | $13.66 | — |
| 2026-01-29 | 13.66 | $13.66 | 2000 |
| 2026-01-28 | 13.66 | $13.66 | 2000 |
| 2026-01-27 | 13.66 | $13.66 | 2000 |
| 2026-01-26 | 13.66 | $13.66 | 2000 |
| 2026-01-23 | 13.66 | $13.66 | 2000 |
| 2026-01-22 | 13.66 | $13.66 | 2000 |
| 2026-01-21 | 13.66 | $13.66 | 2000 |
| 2026-01-20 | 13.66 | $13.66 | 2000 |
| 2026-01-16 | 13.66 | $13.66 | 2000 |
| 2026-01-15 | 13.66 | $13.66 | 2000 |
| 2026-01-14 | 13.66 | $13.66 | 2000 |
| 2026-01-13 | 13.66 | $13.66 | 2000 |
| 2026-01-12 | 13.66 | $13.66 | 2000 |
| 2026-01-09 | 13.66 | $13.66 | 2000 |
| 2026-01-08 | 13.66 | $13.66 | 2000 |
| 2026-01-07 | 13.66 | $13.66 | 2000 |
| 2026-01-06 | 13.66 | $13.66 | — |
| 2026-01-05 | 13.66 | $13.66 | 2000 |
| 2026-01-02 | 13.66 | $13.66 | 2000 |
| 2025-12-31 | 13.66 | $13.66 | 2000 |
| 2025-12-30 | 13.66 | $13.66 | 2000 |
| 2025-12-29 | 13.66 | $13.66 | 2000 |
| 2025-12-26 | 13.66 | $13.66 | 2000 |
| 2025-12-24 | 13.66 | $13.66 | — |
| 2025-12-23 | 13.66 | $13.66 | 2000 |
| 2025-12-22 | 13.66 | $13.66 | 2000 |
| 2025-12-19 | 13.66 | $13.66 | 2000 |
| 2025-12-18 | 13.66 | $13.66 | 2000 |
| 2025-12-17 | 13.66 | $13.66 | 2000 |
| 2025-12-16 | 13.66 | $13.66 | 2000 |
| 2025-12-15 | 13.66 | $13.66 | — |
| 2025-12-12 | 13.66 | $13.66 | — |
| 2025-12-11 | 13.66 | $13.66 | — |
| 2025-12-10 | 13.66 | $13.66 | 2000 |
| 2025-12-09 | 13.66 | $13.66 | 2000 |
| 2025-12-08 | 13.66 | $13.66 | 2000 |
| 2025-12-05 | 13.66 | $13.66 | 2000 |
| 2025-12-04 | 13.66 | $13.66 | 2000 |
| 2025-12-03 | 13.66 | $13.66 | 2000 |
| 2025-12-02 | 13.66 | $13.66 | 2000 |
| 2025-12-01 | 13.66 | $13.66 | 2000 |
| 2025-11-28 | 13.66 | $13.66 | 2000 |
| 2025-11-26 | 13.66 | $13.66 | 2000 |
| 2025-11-25 | 13.66 | $13.66 | — |
| 2025-11-24 | 13.66 | $13.66 | 2000 |
| 2025-11-21 | 13.66 | $13.66 | 2000 |
| 2025-11-20 | 13.66 | $13.66 | 2000 |
| 2025-11-19 | 13.66 | $13.66 | 2000 |
| 2025-11-18 | 13.66 | $13.66 | 2000 |
| 2025-11-17 | 13.66 | $13.66 | 2000 |
| 2025-11-14 | 13.66 | $13.66 | 2000 |
| 2025-11-13 | 13.67 | $13.66 | 2000 |
| 2025-11-12 | 13.67 | $13.66 | 2000 |
| 2025-11-11 | 13.67 | $13.66 | 2000 |
| 2025-11-10 | 13.67 | $13.66 | 2000 |
| 2025-11-07 | 13.67 | $13.66 | 2000 |
| 2025-11-06 | 13.67 | $13.66 | 2000 |
| 2025-11-05 | 13.67 | $13.66 | 2000 |
| 2025-11-04 | 13.67 | $13.66 | 2000 |
| 2025-11-03 | 13.67 | $13.66 | 2000 |
| 2025-10-31 | 13.67 | $13.66 | 2000 |
| 2025-10-30 | 13.67 | $13.66 | 2000 |
| 2025-10-29 | 13.68 | $13.66 | 2000 |
| 2025-10-28 | 13.68 | $13.66 | — |
| 2025-10-27 | 13.68 | $13.66 | — |
| 2025-10-24 | 13.68 | $13.66 | — |
| 2025-10-23 | 13.68 | $13.66 | — |
| 2025-10-22 | 13.69 | $13.66 | — |
| 2025-10-21 | 13.69 | $13.66 | — |
| 2025-10-20 | 13.69 | $13.66 | 2000 |
| 2025-10-17 | 13.70 | $13.66 | — |
| 2025-10-16 | 13.70 | $13.66 | — |
| 2025-10-15 | 13.70 | $13.66 | — |
| 2025-10-14 | 13.71 | $13.66 | — |
| 2025-10-13 | 13.71 | $13.66 | — |
| 2025-10-10 | 13.72 | $13.66 | — |
| 2025-10-09 | 13.72 | $13.66 | — |
| 2025-10-08 | 13.73 | $13.66 | — |
| 2025-10-07 | 13.74 | $13.66 | — |
| 2025-10-06 | 13.75 | $13.66 | — |
| 2025-10-03 | 13.76 | $13.66 | — |
| 2025-10-02 | 13.77 | $13.66 | — |
| 2025-10-01 | 13.78 | $13.66 | — |
| 2025-09-30 | 13.79 | $13.66 | 100 |
| 2025-09-29 | 13.80 | $13.67 | 1800 |
| 2025-09-26 | 13.82 | $13.87 | — |
| 2025-09-25 | 13.81 | $13.87 | — |
| 2025-09-24 | 13.81 | $13.87 | — |
| 2025-09-23 | 13.80 | $13.87 | — |
| 2025-09-22 | 13.79 | $13.87 | — |
| 2025-09-19 | 13.78 | $13.87 | — |
| 2025-09-18 | 13.77 | $13.87 | — |
| 2025-09-17 | 13.76 | $13.87 | 885 |
| 2025-09-16 | 13.75 | $13.90 | 210 |
| 2025-09-15 | 13.74 | $13.80 | — |
| 2025-09-12 | 13.73 | $13.80 | — |
| 2025-09-11 | 13.72 | $13.80 | — |
| 2025-09-10 | 13.71 | $13.80 | — |
| 2025-09-09 | 13.71 | $13.80 | — |
| 2025-09-08 | 13.70 | $13.80 | — |
| 2025-09-05 | 13.68 | $13.80 | — |
| 2025-09-04 | 13.67 | $13.80 | 100 |
| 2025-09-03 | 13.66 | $13.75 | — |
| 2025-09-02 | 13.65 | $13.75 | — |
| 2025-08-29 | 13.64 | $13.75 | — |
| 2025-08-28 | 13.63 | $13.75 | — |
| 2025-08-27 | 13.61 | $13.75 | — |
| 2025-08-26 | 13.60 | $13.75 | — |
| 2025-08-25 | 13.58 | $13.75 | — |
| 2025-08-22 | 13.57 | $13.75 | — |
| 2025-08-21 | 13.55 | $13.75 | — |
| 2025-08-20 | 13.53 | $13.75 | — |
| 2025-08-19 | 13.50 | $13.75 | — |
| 2025-08-18 | 13.48 | $13.75 | — |
| 2025-08-15 | 13.45 | $13.75 | — |
| 2025-08-14 | 13.42 | $13.75 | — |
| 2025-08-13 | 13.38 | $13.75 | — |
| 2025-08-12 | 13.34 | $13.75 | — |
| 2025-08-11 | 13.30 | $13.75 | — |
| 2025-08-08 | 13.25 | $13.75 | — |
| 2025-08-07 | 13.20 | $13.75 | — |
| 2025-08-06 | 13.14 | $13.75 | — |
| 2025-08-05 | 13.08 | $13.75 | 700 |
| 2025-08-04 | 13.01 | $13.10 | — |
| 2025-08-01 | 13.00 | $13.10 | — |
| 2025-07-31 | 12.99 | $13.10 | — |
| 2025-07-30 | 12.98 | $13.10 | — |
| 2025-07-29 | 12.96 | $13.10 | — |
| 2025-07-28 | 12.95 | $13.10 | — |
| 2025-07-25 | 12.93 | $13.10 | — |
| 2025-07-24 | 12.91 | $13.10 | — |
| 2025-07-23 | 12.89 | $13.10 | — |
| 2025-07-22 | 12.87 | $13.10 | — |
| 2025-07-21 | 12.85 | $13.10 | — |
| 2025-07-18 | 12.82 | $13.10 | — |
| 2025-07-17 | 12.79 | $13.10 | — |
| 2025-07-16 | 12.76 | $13.10 | — |
| 2025-07-15 | 12.73 | $13.10 | — |
| 2025-07-14 | 12.69 | $13.10 | — |
| 2025-07-11 | 12.64 | $13.10 | — |
| 2025-07-10 | 12.59 | $13.10 | — |
| 2025-07-09 | 12.54 | $13.10 | — |
| 2025-07-08 | 12.48 | $13.10 | — |
| 2025-07-07 | 12.42 | $13.10 | — |
| 2025-07-03 | 12.35 | $13.10 | — |
| 2025-07-02 | 12.27 | $13.10 | — |
| 2025-07-01 | 12.18 | $13.10 | — |
| 2025-06-30 | 12.08 | $13.10 | — |
| 2025-06-27 | 11.98 | $13.10 | — |
| 2025-06-26 | 11.86 | $13.10 | — |
| 2025-06-25 | 11.73 | $13.10 | 1000 |
| 2025-06-24 | 11.58 | $11.58 | — |
| 2025-06-23 | 11.58 | $11.58 | — |
| 2025-06-20 | 11.58 | $11.58 | — |
| 2025-06-18 | 11.58 | $11.58 | — |
| 2025-06-17 | 11.58 | $11.58 | — |
| 2025-06-16 | 11.58 | $11.58 | — |
| 2025-06-13 | 11.58 | $11.58 | — |
| 2025-06-12 | 11.58 | $11.58 | — |
| 2025-06-11 | 11.58 | $11.58 | — |
| 2025-06-10 | 11.58 | $11.58 | — |
| 2025-06-09 | 11.58 | $11.58 | — |
| 2025-06-06 | 11.58 | $11.58 | — |
| 2025-06-05 | 11.58 | $11.58 | — |
| 2025-06-04 | 11.58 | $11.58 | — |
| 2025-06-03 | 11.58 | $11.58 | — |
| 2025-06-02 | 11.58 | $11.58 | — |
| 2025-05-30 | 11.59 | $11.58 | — |
| 2025-05-29 | 11.59 | $11.58 | — |
| 2025-05-28 | 11.59 | $11.58 | — |
| 2025-05-27 | 11.59 | $11.58 | — |
| 2025-05-23 | 11.59 | $11.58 | — |
| 2025-05-22 | 11.59 | $11.58 | — |
| 2025-05-21 | 11.59 | $11.58 | — |
| 2025-05-20 | 11.59 | $11.58 | — |
| 2025-05-19 | 11.59 | $11.58 | — |
| 2025-05-16 | 11.59 | $11.58 | — |
| 2025-05-15 | 11.59 | $11.58 | — |
| 2025-05-14 | 11.60 | $11.58 | — |
| 2025-05-13 | 11.60 | $11.58 | — |
| 2025-05-12 | 11.60 | $11.58 | — |
| 2025-05-09 | 11.60 | $11.58 | — |
| 2025-05-08 | 11.60 | $11.58 | — |
| 2025-05-07 | 11.61 | $11.58 | — |
| 2025-05-06 | 11.61 | $11.58 | — |
| 2025-05-05 | 11.61 | $11.58 | — |
| 2025-05-02 | 11.61 | $11.58 | — |
| 2025-05-01 | 11.62 | $11.58 | — |
| 2025-04-30 | 11.62 | $11.58 | — |
| 2025-04-29 | 11.63 | $11.58 | — |
| 2025-04-28 | 11.63 | $11.58 | — |
| 2025-04-25 | 11.64 | $11.58 | — |
| 2025-04-24 | 11.64 | $11.58 | — |
| 2025-04-23 | 11.65 | $11.58 | — |
| 2025-04-22 | 11.66 | $11.58 | — |
| 2025-04-21 | 11.66 | $11.58 | — |
| 2025-04-17 | 11.67 | $11.58 | — |
| 2025-04-16 | 11.68 | $11.58 | — |
| 2025-04-15 | 11.69 | $11.58 | — |
| 2025-04-14 | 11.70 | $11.58 | — |
| 2025-04-11 | 11.72 | $11.58 | — |
| 2025-04-10 | 11.73 | $11.58 | — |
| 2025-04-09 | 11.75 | $11.58 | — |
| 2025-04-08 | 11.77 | $11.58 | — |
| 2025-04-07 | 11.79 | $11.58 | 2100 |
| 2025-04-04 | 11.81 | $11.80 | — |
| 2025-04-03 | 11.81 | $11.80 | — |
| 2025-04-02 | 11.81 | $11.80 | — |
| 2025-04-01 | 11.81 | $11.80 | — |
| 2025-03-31 | 11.81 | $11.80 | — |
| 2025-03-28 | 11.81 | $11.80 | — |
| 2025-03-27 | 11.81 | $11.80 | — |
| 2025-03-26 | 11.81 | $11.80 | — |
| 2025-03-25 | 11.82 | $11.80 | — |
| 2025-03-24 | 11.82 | $11.80 | — |
| 2025-03-21 | 11.82 | $11.80 | — |
| 2025-03-20 | 11.82 | $11.80 | — |
| 2025-03-19 | 11.82 | $11.80 | — |
| 2025-03-18 | 11.83 | $11.80 | — |
| 2025-03-17 | 11.83 | $11.80 | — |
| 2025-03-14 | 11.83 | $11.80 | — |
| 2025-03-13 | 11.84 | $11.80 | — |
| 2025-03-12 | 11.84 | $11.80 | — |
| 2025-03-11 | 11.84 | $11.80 | — |
| 2025-03-10 | 11.85 | $11.80 | 210 |
| 2025-03-07 | 11.85 | $11.90 | — |
| 2025-03-06 | 11.85 | $11.90 | 1000 |
| 2025-03-05 | 11.84 | $11.85 | — |
| 2025-03-04 | 11.84 | $11.85 | — |
| 2025-03-03 | 11.84 | $11.90 | 1000 |
| 2025-02-28 | 11.84 | $12.00 | — |
| 2025-02-27 | 11.82 | $12.00 | 100 |
| 2025-02-26 | 11.80 | $11.85 | — |
| 2025-02-25 | 11.80 | $11.85 | — |
| 2025-02-24 | 11.79 | $11.85 | — |
| 2025-02-21 | 11.78 | $11.85 | — |
| 2025-02-20 | 11.78 | $11.85 | — |
| 2025-02-19 | 11.77 | $11.85 | — |
| 2025-02-18 | 11.76 | $11.85 | — |
| 2025-02-14 | 11.75 | $11.85 | — |
| 2025-02-13 | 11.74 | $11.85 | — |
| 2025-02-12 | 11.73 | $11.85 | — |
| 2025-02-11 | 11.72 | $11.85 | — |
| 2025-02-10 | 11.70 | $11.85 | — |
| 2025-02-07 | 11.69 | $11.85 | — |
| 2025-02-06 | 11.67 | $11.85 | — |
| 2025-02-05 | 11.65 | $11.85 | — |
| 2025-02-04 | 11.63 | $11.85 | — |
| 2025-02-03 | 11.61 | $11.85 | — |
| 2025-01-31 | 11.59 | $11.85 | — |
| 2025-01-30 | 11.56 | $11.85 | — |
| 2025-01-29 | 11.53 | $11.85 | — |
| 2025-01-28 | 11.49 | $11.85 | — |
| 2025-01-27 | 11.45 | $11.85 | — |
| 2025-01-24 | 11.41 | $11.85 | — |
| 2025-01-23 | 11.37 | $11.85 | — |
| 2025-01-22 | 11.32 | $11.85 | — |
| 2025-01-21 | 11.26 | $11.85 | — |
| 2025-01-17 | 11.20 | $11.85 | 260 |
| 2025-01-16 | 11.13 | $11.07 | — |
| 2025-01-15 | 11.14 | $11.07 | — |
| 2025-01-14 | 11.14 | $11.07 | — |
| 2025-01-13 | 11.15 | $11.07 | — |
| 2025-01-10 | 11.16 | $11.07 | — |
| 2025-01-08 | 11.17 | $11.07 | — |
| 2025-01-07 | 11.18 | $11.07 | — |
| 2025-01-06 | 11.19 | $11.07 | — |
| 2025-01-03 | 11.20 | $11.07 | — |
| 2025-01-02 | 11.22 | $11.07 | — |
| 2024-12-31 | 11.23 | $11.07 | — |
| 2024-12-30 | 11.25 | $11.07 | — |
| 2024-12-27 | 11.27 | $11.07 | — |
| 2024-12-26 | 11.29 | $11.07 | — |
| 2024-12-24 | 11.31 | $11.07 | — |
| 2024-12-23 | 11.34 | $11.07 | — |
| 2024-12-20 | 11.37 | $11.07 | — |
| 2024-12-19 | 11.40 | $11.07 | — |
| 2024-12-18 | 11.43 | $11.07 | 100 |
| 2024-12-17 | 11.47 | $11.41 | — |
| 2024-12-16 | 11.47 | $11.41 | — |
| 2024-12-13 | 11.48 | $11.41 | — |
| 2024-12-12 | 11.49 | $11.41 | — |
| 2024-12-11 | 11.50 | $11.41 | — |
| 2024-12-10 | 11.51 | $11.41 | — |
| 2024-12-09 | 11.52 | $11.41 | — |
| 2024-12-06 | 11.53 | $11.41 | — |
| 2024-12-05 | 11.54 | $11.41 | — |
| 2024-12-04 | 11.55 | $11.41 | — |
| 2024-12-03 | 11.57 | $11.41 | — |
| 2024-12-02 | 11.59 | $11.41 | — |
| 2024-11-29 | 11.60 | $11.41 | — |
| 2024-11-27 | 11.62 | $11.41 | — |
| 2024-11-26 | 11.65 | $11.41 | — |
| 2024-11-25 | 11.67 | $11.41 | — |
| 2024-11-22 | 11.70 | $11.41 | — |
| 2024-11-21 | 11.73 | $11.41 | 200 |
| 2024-11-20 | 11.76 | $11.51 | — |
| 2024-11-19 | 11.79 | $11.51 | — |
| 2024-11-18 | 11.82 | $11.51 | — |
| 2024-11-15 | 11.85 | $11.51 | — |
| 2024-11-14 | 11.89 | $11.51 | — |
| 2024-11-13 | 11.93 | $11.51 | — |
| 2024-11-12 | 11.97 | $11.51 | — |
| 2024-11-11 | 12.02 | $11.51 | — |
| 2024-11-08 | 12.07 | $11.51 | — |
| 2024-11-07 | 12.13 | $11.51 | — |
| 2024-11-06 | 12.20 | $11.51 | 100 |
| 2024-11-05 | 12.27 | $11.86 | 288 |
| 2024-11-04 | 12.31 | $11.87 | — |
| 2024-11-01 | 12.36 | $11.87 | 200 |
| 2024-10-31 | 12.41 | $12.24 | — |
| 2024-10-30 | 12.43 | $12.24 | — |
| 2024-10-29 | 12.45 | $12.24 | — |
| 2024-10-28 | 12.47 | $12.24 | — |
| 2024-10-25 | 12.50 | $12.24 | — |
| 2024-10-24 | 12.53 | $12.24 | — |
| 2024-10-23 | 12.56 | $12.24 | — |
| 2024-10-22 | 12.59 | $12.24 | — |
| 2024-10-21 | 12.63 | $12.24 | 517 |
| 2024-10-18 | 12.67 | $12.40 | — |
| 2024-10-17 | 12.69 | $12.40 | — |
| 2024-10-16 | 12.73 | $12.40 | — |
| 2024-10-15 | 12.76 | $12.40 | — |
| 2024-10-14 | 12.80 | $12.40 | — |
| 2024-10-11 | 12.84 | $12.40 | — |
| 2024-10-10 | 12.89 | $12.40 | — |
| 2024-10-09 | 12.94 | $12.40 | — |
| 2024-10-08 | 12.99 | $12.40 | 100 |
| 2024-10-07 | 13.05 | $12.40 | — |
| 2024-10-04 | 13.12 | $12.40 | 200 |
| 2024-10-03 | 13.20 | $13.20 | — |
| 2024-10-02 | 13.20 | $13.20 | — |
| 2024-10-01 | 13.20 | $13.20 | — |
| 2024-09-30 | 13.20 | $13.20 | — |
| 2024-09-27 | 13.20 | $13.20 | — |
| 2024-09-26 | 13.20 | $13.20 | — |
| 2024-09-25 | 13.20 | $13.20 | — |
| 2024-09-24 | 13.20 | $13.20 | — |
| 2024-09-23 | 13.20 | $13.20 | — |
| 2024-09-20 | 13.20 | $13.20 | — |
| 2024-09-19 | 13.20 | $13.20 | — |
| 2024-09-18 | 13.20 | $13.20 | — |
| 2024-09-17 | 13.20 | $13.20 | — |
| 2024-09-16 | 13.20 | $13.20 | — |
| 2024-09-13 | 13.20 | $13.20 | — |
| 2024-09-12 | 13.20 | $13.20 | — |
| 2024-09-11 | 13.20 | $13.20 | — |
| 2024-09-10 | 13.20 | $13.20 | — |
| 2024-09-09 | 13.20 | $13.20 | — |
| 2024-09-06 | 13.20 | $13.20 | — |
| 2024-09-05 | 13.20 | $13.20 | — |
| 2024-09-04 | 13.20 | $13.20 | — |
| 2024-09-03 | 13.20 | $13.20 | — |
| 2024-08-30 | 13.20 | $13.20 | — |
| 2024-08-29 | 13.20 | $13.20 | — |
| 2024-08-28 | 13.20 | $13.20 | — |
| 2024-08-27 | 13.20 | $13.20 | — |
| 2024-08-26 | 13.20 | $13.20 | — |
| 2024-08-23 | 13.20 | $13.20 | — |
| 2024-08-22 | 13.20 | $13.20 | — |
| 2024-08-21 | 13.20 | $13.20 | — |
| 2024-08-20 | 13.20 | $13.20 | — |
| 2024-08-19 | 13.20 | $13.20 | — |
| 2024-08-16 | 13.20 | $13.20 | — |
| 2024-08-15 | 13.20 | $13.20 | — |
| 2024-08-14 | 13.20 | $13.20 | — |
| 2024-08-13 | 13.20 | $13.20 | — |
| 2024-08-12 | 13.20 | $13.20 | — |
| 2024-08-09 | 13.20 | $13.20 | — |
| 2024-08-08 | 13.20 | $13.20 | — |
| 2024-08-07 | 13.20 | $13.20 | — |
| 2024-08-06 | 13.20 | $13.20 | — |
| 2024-08-05 | 13.20 | $13.20 | — |
| 2024-08-02 | 13.20 | $13.20 | — |
| 2024-08-01 | 13.20 | $13.20 | — |
| 2024-07-31 | 13.20 | $13.20 | — |
| 2024-07-30 | 13.20 | $13.20 | — |
| 2024-07-29 | 13.20 | $13.20 | — |
| 2024-07-26 | 13.20 | $13.20 | — |
| 2024-07-25 | 13.20 | $13.20 | — |
| 2024-07-24 | 13.20 | $13.20 | — |
| 2024-07-23 | 13.20 | $13.20 | — |
| 2024-07-22 | 13.20 | $13.20 | — |
| 2024-07-19 | 13.20 | $13.20 | — |
| 2024-07-18 | 13.20 | $13.20 | — |
| 2024-07-17 | 13.20 | $13.20 | — |
| 2024-07-16 | 13.20 | $13.20 | — |
| 2024-07-15 | 13.20 | $13.20 | — |
| 2024-07-12 | 13.20 | $13.20 | — |
| 2024-07-11 | 13.20 | $13.20 | — |
| 2024-07-10 | 13.20 | $13.20 | — |
| 2024-07-09 | 13.20 | $13.20 | — |
| 2024-07-08 | 13.20 | $13.20 | — |
| 2024-07-05 | 13.19 | $13.20 | — |
| 2024-07-03 | 13.19 | $13.20 | — |
| 2024-07-02 | 13.19 | $13.20 | — |
| 2024-07-01 | 13.19 | $13.20 | — |
| 2024-06-28 | 13.19 | $13.20 | — |
| 2024-06-27 | 13.19 | $13.20 | — |
| 2024-06-26 | 13.19 | $13.20 | — |
| 2024-06-25 | 13.19 | $13.20 | — |
| 2024-06-24 | 13.19 | $13.20 | — |
| 2024-06-21 | 13.19 | $13.20 | — |
| 2024-06-20 | 13.19 | $13.20 | — |
| 2024-06-18 | 13.18 | $13.20 | — |
| 2024-06-17 | 13.18 | $13.20 | — |
| 2024-06-14 | 13.18 | $13.20 | — |
| 2024-06-13 | 13.18 | $13.20 | — |
| 2024-06-12 | 13.18 | $13.20 | — |
| 2024-06-11 | 13.17 | $13.20 | — |
| 2024-06-10 | 13.17 | $13.20 | — |
| 2024-06-07 | 13.17 | $13.20 | — |
| 2024-06-06 | 13.16 | $13.20 | — |
| 2024-06-05 | 13.16 | $13.20 | — |
| 2024-06-04 | 13.15 | $13.20 | — |
| 2024-06-03 | 13.15 | $13.20 | — |
| 2024-05-31 | 13.14 | $13.20 | — |
| 2024-05-30 | 13.14 | $13.20 | — |
| 2024-05-29 | 13.13 | $13.20 | — |
| 2024-05-28 | 13.13 | $13.20 | — |
| 2024-05-24 | 13.12 | $13.20 | — |
| 2024-05-23 | 13.11 | $13.20 | — |
| 2024-05-22 | 13.10 | $13.20 | — |
| 2024-05-21 | 13.09 | $13.20 | — |
| 2024-05-20 | 13.08 | $13.20 | — |
| 2024-05-17 | 13.06 | $13.20 | — |
| 2024-05-16 | 13.05 | $13.20 | — |
| 2024-05-15 | 13.03 | $13.20 | — |
| 2024-05-14 | 13.02 | $13.20 | — |
| 2024-05-13 | 13.00 | $13.20 | — |
| 2024-05-10 | 12.98 | $13.20 | — |
| 2024-05-09 | 12.95 | $13.20 | — |
| 2024-05-08 | 12.93 | $13.20 | — |
| 2024-05-07 | 12.90 | $13.20 | 200 |
| 2024-05-06 | 12.87 | $13.25 | — |
| 2024-05-03 | 12.82 | $13.25 | 200 |
| 2024-05-02 | 12.78 | $12.78 | — |
| 2024-05-01 | 12.78 | $12.78 | — |
| 2024-04-30 | 12.78 | $12.78 | — |
| 2024-04-29 | 12.78 | $12.78 | — |
| 2024-04-26 | 12.78 | $12.78 | — |
| 2024-04-25 | 12.78 | $12.78 | — |
| 2024-04-24 | 12.78 | $12.78 | — |
| 2024-04-23 | 12.78 | $12.78 | — |
| 2024-04-22 | 12.78 | $12.78 | — |
| 2024-04-19 | 12.78 | $12.78 | — |
| 2024-04-18 | 12.78 | $12.78 | — |
| 2024-04-17 | 12.78 | $12.78 | — |
| 2024-04-16 | 12.78 | $12.78 | — |
| 2024-04-15 | 12.78 | $12.78 | — |
| 2024-04-12 | 12.78 | $12.78 | — |
| 2024-04-11 | 12.78 | $12.78 | — |
| 2024-04-10 | 12.78 | $12.78 | — |
| 2024-04-09 | 12.78 | $12.78 | — |
| 2024-04-08 | 12.78 | $12.78 | — |
| 2024-04-05 | 12.78 | $12.78 | — |
| 2024-04-04 | 12.78 | $12.78 | — |
| 2024-04-03 | 12.78 | $12.78 | — |
| 2024-04-02 | 12.78 | $12.78 | — |
| 2024-04-01 | 12.78 | $12.78 | — |
| 2024-03-28 | 12.78 | $12.78 | — |
| 2024-03-27 | 12.78 | $12.78 | — |
| 2024-03-26 | 12.78 | $12.78 | — |
| 2024-03-25 | 12.78 | $12.78 | — |
| 2024-03-22 | 12.78 | $12.78 | — |
| 2024-03-21 | 12.78 | $12.78 | — |
| 2024-03-20 | 12.78 | $12.78 | — |
| 2024-03-19 | 12.78 | $12.78 | — |
| 2024-03-18 | 12.78 | $12.78 | — |
| 2024-03-15 | 12.78 | $12.78 | — |
| 2024-03-14 | 12.78 | $12.78 | — |
| 2024-03-13 | 12.78 | $12.78 | — |
| 2024-03-12 | 12.78 | $12.78 | — |
| 2024-03-11 | 12.78 | $12.78 | — |
| 2024-03-08 | 12.78 | $12.78 | — |
| 2024-03-07 | 12.78 | $12.78 | — |
| 2024-03-06 | 12.78 | $12.78 | — |
| 2024-03-05 | 12.78 | $12.78 | — |
| 2024-03-04 | 12.78 | $12.78 | — |
| 2024-03-01 | 12.78 | $12.78 | — |
| 2024-02-29 | 12.78 | $12.78 | — |
| 2024-02-28 | 12.78 | $12.78 | — |
| 2024-02-27 | 12.78 | $12.78 | — |
| 2024-02-26 | 12.78 | $12.78 | — |
| 2024-02-23 | 12.78 | $12.78 | — |
| 2024-02-22 | 12.78 | $12.78 | — |
| 2024-02-21 | 12.78 | $12.78 | — |
| 2024-02-20 | 12.78 | $12.78 | — |
| 2024-02-16 | 12.78 | $12.78 | — |
| 2024-02-15 | 12.78 | $12.78 | — |
| 2024-02-14 | 12.78 | $12.78 | — |
| 2024-02-13 | 12.78 | $12.78 | — |
| 2024-02-12 | 12.78 | $12.78 | — |
| 2024-02-09 | 12.78 | $12.78 | — |
| 2024-02-08 | 12.78 | $12.78 | — |
| 2024-02-07 | 12.78 | $12.78 | — |
| 2024-02-06 | 12.78 | $12.78 | — |
| 2024-02-05 | 12.78 | $12.78 | — |
| 2024-02-02 | 12.78 | $12.78 | — |
| 2024-02-01 | 12.78 | $12.78 | — |
| 2024-01-31 | 12.78 | $12.78 | — |
| 2024-01-30 | 12.78 | $12.78 | — |
| 2024-01-29 | 12.78 | $12.78 | — |
| 2024-01-26 | 12.78 | $12.78 | — |
| 2024-01-25 | 12.78 | $12.78 | — |
| 2024-01-24 | 12.78 | $12.78 | — |
| 2024-01-23 | 12.78 | $12.78 | — |
| 2024-01-22 | 12.78 | $12.78 | — |
| 2024-01-19 | 12.78 | $12.78 | — |
| 2024-01-18 | 12.78 | $12.78 | — |
| 2024-01-17 | 12.78 | $12.78 | — |
| 2024-01-16 | 12.78 | $12.78 | — |
| 2024-01-12 | 12.78 | $12.78 | — |
| 2024-01-11 | 12.78 | $12.78 | — |
| 2024-01-10 | 12.78 | $12.78 | — |
| 2024-01-09 | 12.78 | $12.78 | — |
| 2024-01-08 | 12.78 | $12.78 | — |
| 2024-01-05 | 12.78 | $12.78 | — |
| 2024-01-04 | 12.78 | $12.78 | — |
| 2024-01-03 | 12.78 | $12.78 | — |
| 2024-01-02 | 12.78 | $12.78 | — |
| 2023-12-29 | 12.78 | $12.78 | — |
| 2023-12-28 | 12.78 | $12.78 | — |
| 2023-12-27 | 12.78 | $12.78 | — |
| 2023-12-26 | 12.78 | $12.78 | — |
| 2023-12-22 | 12.78 | $12.78 | — |
| 2023-12-21 | 12.79 | $12.78 | — |
| 2023-12-20 | 12.79 | $12.78 | — |
| 2023-12-19 | 12.79 | $12.78 | — |
| 2023-12-18 | 12.79 | $12.78 | — |
| 2023-12-15 | 12.79 | $12.78 | — |
| 2023-12-14 | 12.79 | $12.78 | — |
| 2023-12-13 | 12.79 | $12.78 | — |
| 2023-12-12 | 12.79 | $12.78 | — |
| 2023-12-11 | 12.79 | $12.78 | — |
| 2023-12-08 | 12.79 | $12.78 | — |
| 2023-12-07 | 12.79 | $12.78 | — |
| 2023-12-06 | 12.80 | $12.78 | — |
| 2023-12-05 | 12.80 | $12.78 | — |
| 2023-12-04 | 12.80 | $12.78 | — |
| 2023-12-01 | 12.80 | $12.78 | — |
| 2023-11-30 | 12.80 | $12.78 | — |
| 2023-11-29 | 12.81 | $12.78 | — |
| 2023-11-28 | 12.81 | $12.78 | — |
| 2023-11-27 | 12.81 | $12.78 | — |
| 2023-11-24 | 12.82 | $12.78 | — |
| 2023-11-22 | 12.82 | $12.78 | — |
| 2023-11-21 | 12.82 | $12.78 | — |
| 2023-11-20 | 12.83 | $12.78 | — |
| 2023-11-17 | 12.83 | $12.78 | — |
| 2023-11-16 | 12.84 | $12.78 | — |
| 2023-11-15 | 12.85 | $12.78 | — |
| 2023-11-14 | 12.85 | $12.78 | — |
| 2023-11-13 | 12.86 | $12.78 | — |
| 2023-11-10 | 12.87 | $12.78 | — |
| 2023-11-09 | 12.88 | $12.78 | — |
| 2023-11-08 | 12.89 | $12.78 | — |
| 2023-11-07 | 12.90 | $12.78 | — |
| 2023-11-06 | 12.91 | $12.78 | — |
| 2023-11-03 | 12.93 | $12.78 | — |
| 2023-11-02 | 12.94 | $12.78 | — |
| 2023-11-01 | 12.96 | $12.78 | — |
| 2023-10-31 | 12.98 | $12.78 | — |
| 2023-10-30 | 13.00 | $12.78 | — |
| 2023-10-27 | 13.02 | $12.78 | — |
| 2023-10-26 | 13.05 | $12.78 | — |
| 2023-10-25 | 13.08 | $12.78 | — |
| 2023-10-24 | 13.11 | $12.78 | — |
| 2023-10-23 | 13.14 | $12.78 | — |
| 2023-10-20 | 13.18 | $12.78 | — |
| 2023-10-19 | 13.22 | $12.78 | — |
| 2023-10-18 | 13.27 | $12.78 | — |
| 2023-10-17 | 13.32 | $12.78 | — |
| 2023-10-16 | 13.38 | $12.78 | 100 |
| 2023-10-13 | 13.44 | $13.44 | — |
| 2023-10-12 | 13.44 | $13.44 | — |
| 2023-10-11 | 13.44 | $13.44 | — |
| 2023-10-10 | 13.44 | $13.44 | — |
| 2023-10-09 | 13.44 | $13.44 | — |
| 2023-10-06 | 13.44 | $13.44 | — |
| 2023-10-05 | 13.44 | $13.44 | — |
| 2023-10-04 | 13.44 | $13.44 | — |
| 2023-10-03 | 13.44 | $13.44 | — |
| 2023-10-02 | 13.44 | $13.44 | — |
| 2023-09-29 | 13.44 | $13.44 | — |
| 2023-09-28 | 13.44 | $13.44 | — |
| 2023-09-27 | 13.44 | $13.44 | — |
| 2023-09-26 | 13.44 | $13.44 | — |
| 2023-09-25 | 13.44 | $13.44 | — |
| 2023-09-22 | 13.44 | $13.44 | — |
| 2023-09-21 | 13.44 | $13.44 | — |
| 2023-09-20 | 13.44 | $13.44 | — |
| 2023-09-19 | 13.44 | $13.44 | — |
| 2023-09-18 | 13.44 | $13.44 | — |
| 2023-09-15 | 13.44 | $13.44 | — |
| 2023-09-14 | 13.44 | $13.44 | — |
| 2023-09-13 | 13.44 | $13.44 | — |
| 2023-09-12 | 13.44 | $13.44 | — |
| 2023-09-11 | 13.44 | $13.44 | — |
| 2023-09-08 | 13.44 | $13.44 | — |
| 2023-09-07 | 13.44 | $13.44 | — |
| 2023-09-06 | 13.44 | $13.44 | — |
| 2023-09-05 | 13.44 | $13.44 | — |
| 2023-09-01 | 13.44 | $13.44 | — |
| 2023-08-31 | 13.44 | $13.44 | — |
| 2023-08-30 | 13.44 | $13.44 | — |
| 2023-08-29 | 13.44 | $13.44 | — |
| 2023-08-28 | 13.44 | $13.44 | — |
| 2023-08-25 | 13.44 | $13.44 | — |
| 2023-08-24 | 13.44 | $13.44 | — |
| 2023-08-23 | 13.44 | $13.44 | — |
| 2023-08-22 | 13.44 | $13.44 | — |
| 2023-08-21 | 13.44 | $13.44 | — |
| 2023-08-18 | 13.44 | $13.44 | — |
| 2023-08-17 | 13.44 | $13.44 | — |
| 2023-08-16 | 13.44 | $13.44 | — |
| 2023-08-15 | 13.44 | $13.44 | — |
| 2023-08-14 | 13.44 | $13.44 | — |
| 2023-08-11 | 13.44 | $13.44 | — |
| 2023-08-10 | 13.44 | $13.44 | — |
| 2023-08-09 | 13.44 | $13.44 | — |
| 2023-08-08 | 13.44 | $13.44 | — |
| 2023-08-07 | 13.44 | $13.44 | — |
| 2023-08-04 | 13.44 | $13.44 | — |
| 2023-08-03 | 13.44 | $13.44 | — |
| 2023-08-02 | 13.44 | $13.44 | — |
| 2023-08-01 | 13.44 | $13.44 | — |
| 2023-07-31 | 13.44 | $13.44 | — |
| 2023-07-28 | 13.44 | $13.44 | — |
| 2023-07-27 | 13.44 | $13.44 | — |
| 2023-07-26 | 13.44 | $13.44 | — |
| 2023-07-25 | 13.44 | $13.44 | — |
| 2023-07-24 | 13.44 | $13.44 | — |
| 2023-07-21 | 13.44 | $13.44 | — |
| 2023-07-20 | 13.44 | $13.44 | — |
| 2023-07-19 | 13.44 | $13.44 | — |
| 2023-07-18 | 13.44 | $13.44 | — |
| 2023-07-17 | 13.44 | $13.44 | — |
| 2023-07-14 | 13.44 | $13.44 | — |
| 2023-07-13 | 13.44 | $13.44 | — |
| 2023-07-12 | 13.44 | $13.44 | — |
| 2023-07-11 | 13.44 | $13.44 | — |
| 2023-07-10 | 13.44 | $13.44 | — |
| 2023-07-07 | 13.44 | $13.44 | — |
| 2023-07-06 | 13.44 | $13.44 | — |
| 2023-07-05 | 13.44 | $13.44 | — |
| 2023-07-03 | 13.44 | $13.44 | — |
| 2023-06-30 | 13.44 | $13.44 | — |
| 2023-06-29 | 13.44 | $13.44 | — |
| 2023-06-28 | 13.44 | $13.44 | — |
| 2023-06-27 | 13.44 | $13.44 | — |
| 2023-06-26 | 13.44 | $13.44 | — |
| 2023-06-23 | 13.44 | $13.44 | — |
| 2023-06-22 | 13.44 | $13.44 | — |
| 2023-06-21 | 13.44 | $13.44 | — |
| 2023-06-20 | 13.44 | $13.44 | — |
| 2023-06-16 | 13.44 | $13.44 | — |
| 2023-06-15 | 13.44 | $13.44 | — |
| 2023-06-14 | 13.44 | $13.44 | — |
| 2023-06-13 | 13.44 | $13.44 | — |
| 2023-06-12 | 13.44 | $13.44 | — |
| 2023-06-09 | 13.44 | $13.44 | — |
| 2023-06-08 | 13.44 | $13.44 | — |
| 2023-06-07 | 13.44 | $13.44 | — |
| 2023-06-06 | 13.44 | $13.44 | — |
| 2023-06-05 | 13.44 | $13.44 | — |
| 2023-06-02 | 13.44 | $13.44 | — |
| 2023-06-01 | 13.44 | $13.44 | — |
| 2023-05-31 | 13.44 | $13.44 | — |
| 2023-05-30 | 13.44 | $13.44 | — |
| 2023-05-26 | 13.44 | $13.44 | — |
| 2023-05-25 | 13.44 | $13.44 | — |
| 2023-05-24 | 13.44 | $13.44 | — |
| 2023-05-23 | 13.44 | $13.44 | — |
| 2023-05-22 | 13.44 | $13.44 | — |
| 2023-05-19 | 13.44 | $13.44 | — |
| 2023-05-18 | 13.44 | $13.44 | — |
| 2023-05-17 | 13.44 | $13.44 | — |
| 2023-05-16 | 13.44 | $13.44 | — |
| 2023-05-15 | 13.44 | $13.44 | — |
| 2023-05-12 | 13.44 | $13.44 | — |
| 2023-05-11 | 13.44 | $13.44 | — |
| 2023-05-10 | 13.44 | $13.44 | — |
| 2023-05-09 | 13.44 | $13.44 | — |
| 2023-05-08 | 13.44 | $13.44 | — |
| 2023-05-05 | 13.44 | $13.44 | — |
| 2023-05-04 | 13.44 | $13.44 | — |
| 2023-05-03 | 13.44 | $13.44 | — |
| 2023-05-02 | 13.44 | $13.44 | — |
| 2023-05-01 | 13.44 | $13.44 | — |
| 2023-04-28 | 13.44 | $13.44 | — |
| 2023-04-27 | 13.44 | $13.44 | — |
| 2023-04-26 | 13.44 | $13.44 | — |
| 2023-04-25 | 13.44 | $13.44 | — |
| 2023-04-24 | 13.44 | $13.44 | — |
| 2023-04-21 | 13.44 | $13.44 | — |
| 2023-04-20 | 13.44 | $13.44 | — |
| 2023-04-19 | 13.44 | $13.44 | — |
| 2023-04-18 | 13.44 | $13.44 | — |
| 2023-04-17 | 13.44 | $13.44 | — |
| 2023-04-14 | 13.44 | $13.44 | — |
| 2023-04-13 | 13.44 | $13.44 | — |
| 2023-04-12 | 13.44 | $13.44 | — |
| 2023-04-11 | 13.44 | $13.44 | — |
| 2023-04-10 | 13.44 | $13.44 | — |
| 2023-04-06 | 13.44 | $13.44 | — |
| 2023-04-05 | 13.44 | $13.44 | — |
| 2023-04-04 | 13.44 | $13.44 | — |
| 2023-04-03 | 13.44 | $13.44 | — |
| 2023-03-31 | 13.44 | $13.44 | — |
| 2023-03-30 | 13.44 | $13.44 | — |
| 2023-03-29 | 13.44 | $13.44 | — |
| 2023-03-28 | 13.44 | $13.44 | — |
| 2023-03-27 | 13.44 | $13.44 | — |
| 2023-03-24 | 13.44 | $13.44 | — |
| 2023-03-23 | 13.44 | $13.44 | — |
| 2023-03-22 | 13.44 | $13.44 | — |
| 2023-03-21 | 13.44 | $13.44 | — |
| 2023-03-20 | 13.44 | $13.44 | — |
| 2023-03-17 | 13.44 | $13.44 | — |
| 2023-03-16 | 13.44 | $13.44 | — |
| 2023-03-15 | 13.44 | $13.44 | — |
| 2023-03-14 | 13.44 | $13.44 | — |
| 2023-03-13 | 13.44 | $13.44 | — |
| 2023-03-10 | 13.44 | $13.44 | — |
| 2023-03-09 | 13.44 | $13.44 | — |
| 2023-03-08 | 13.44 | $13.44 | — |
| 2023-03-07 | 13.44 | $13.44 | — |
| 2023-03-06 | 13.44 | $13.44 | — |
| 2023-03-03 | 13.44 | $13.44 | — |
| 2023-03-02 | 13.44 | $13.44 | — |
| 2023-03-01 | 13.44 | $13.44 | — |
| 2023-02-28 | 13.44 | $13.44 | — |
| 2023-02-27 | 13.44 | $13.44 | — |
| 2023-02-24 | 13.44 | $13.44 | — |
| 2023-02-23 | 13.44 | $13.44 | — |
| 2023-02-22 | 13.44 | $13.44 | — |
| 2023-02-21 | 13.44 | $13.44 | — |
| 2023-02-17 | 13.44 | $13.44 | — |
| 2023-02-16 | 13.44 | $13.44 | — |
| 2023-02-15 | 13.44 | $13.44 | — |
| 2023-02-14 | 13.44 | $13.44 | — |
| 2023-02-13 | 13.44 | $13.44 | — |
| 2023-02-10 | 13.44 | $13.44 | — |
| 2023-02-09 | 13.44 | $13.44 | — |
| 2023-02-08 | 13.44 | $13.44 | — |
| 2023-02-07 | 13.44 | $13.44 | — |
| 2023-02-06 | 13.44 | $13.44 | — |
| 2023-02-03 | 13.44 | $13.44 | — |
| 2023-02-02 | 13.44 | $13.44 | — |
| 2023-02-01 | 13.44 | $13.44 | — |
| 2023-01-31 | 13.44 | $13.44 | — |
| 2023-01-30 | 13.44 | $13.44 | — |
| 2023-01-27 | 13.44 | $13.44 | — |
| 2023-01-26 | 13.45 | $13.44 | — |
| 2023-01-25 | 13.45 | $13.44 | — |
| 2023-01-24 | 13.45 | $13.44 | — |
| 2023-01-23 | 13.45 | $13.44 | — |
| 2023-01-20 | 13.45 | $13.44 | — |
| 2023-01-19 | 13.45 | $13.44 | — |
| 2023-01-18 | 13.45 | $13.44 | — |
| 2023-01-17 | 13.45 | $13.44 | — |
| 2023-01-13 | 13.45 | $13.44 | — |
| 2023-01-12 | 13.45 | $13.44 | — |
| 2023-01-11 | 13.45 | $13.44 | — |
| 2023-01-10 | 13.46 | $13.44 | — |
| 2023-01-09 | 13.46 | $13.44 | — |
| 2023-01-06 | 13.46 | $13.44 | — |
| 2023-01-05 | 13.46 | $13.44 | — |
| 2023-01-04 | 13.46 | $13.44 | — |
| 2023-01-03 | 13.46 | $13.44 | — |
| 2022-12-30 | 13.47 | $13.44 | — |
| 2022-12-29 | 13.47 | $13.44 | — |
| 2022-12-28 | 13.47 | $13.44 | — |
| 2022-12-27 | 13.48 | $13.44 | — |
| 2022-12-23 | 13.48 | $13.44 | — |
| 2022-12-22 | 13.49 | $13.44 | — |
| 2022-12-21 | 13.49 | $13.44 | — |
| 2022-12-20 | 13.50 | $13.44 | — |
| 2022-12-19 | 13.50 | $13.44 | — |
| 2022-12-16 | 13.51 | $13.44 | — |
| 2022-12-15 | 13.51 | $13.44 | — |
| 2022-12-14 | 13.52 | $13.44 | — |
| 2022-12-13 | 13.53 | $13.44 | — |
| 2022-12-12 | 13.54 | $13.44 | — |
| 2022-12-09 | 13.55 | $13.44 | — |
| 2022-12-08 | 13.56 | $13.44 | — |
| 2022-12-07 | 13.58 | $13.44 | — |
| 2022-12-06 | 13.59 | $13.44 | — |
| 2022-12-05 | 13.61 | $13.44 | — |
| 2022-12-02 | 13.62 | $13.44 | — |
| 2022-12-01 | 13.64 | $13.44 | — |
| 2022-11-30 | 13.66 | $13.44 | — |
| 2022-11-29 | 13.69 | $13.44 | — |
| 2022-11-28 | 13.71 | $13.44 | — |
| 2022-11-25 | 13.74 | $13.44 | — |
| 2022-11-23 | 13.78 | $13.44 | — |
| 2022-11-22 | 13.81 | $13.44 | 344 |
| 2022-11-21 | 13.85 | $13.85 | — |
| 2022-11-18 | 13.85 | $13.85 | — |
| 2022-11-17 | 13.85 | $13.85 | — |
| 2022-11-16 | 13.85 | $13.85 | — |
| 2022-11-15 | 13.85 | $13.85 | — |
| 2022-11-14 | 13.85 | $13.85 | — |
| 2022-11-11 | 13.85 | $13.85 | — |
| 2022-11-10 | 13.85 | $13.85 | — |
| 2022-11-09 | 13.85 | $13.85 | — |
| 2022-11-08 | 13.85 | $13.85 | — |
| 2022-11-07 | 13.85 | $13.85 | — |
| 2022-11-04 | 13.85 | $13.85 | — |
| 2022-11-03 | 13.85 | $13.85 | — |
| 2022-11-02 | 13.85 | $13.85 | — |
| 2022-11-01 | 13.85 | $13.85 | — |
| 2022-10-31 | 13.85 | $13.85 | — |
| 2022-10-28 | 13.85 | $13.85 | — |
| 2022-10-27 | 13.85 | $13.85 | — |
| 2022-10-26 | 13.85 | $13.85 | — |
| 2022-10-25 | 13.85 | $13.85 | — |
| 2022-10-24 | 13.85 | $13.85 | — |
| 2022-10-21 | 13.85 | $13.85 | — |
| 2022-10-20 | 13.85 | $13.85 | — |
| 2022-10-19 | 13.85 | $13.85 | — |
| 2022-10-18 | 13.85 | $13.85 | — |
| 2022-10-17 | 13.85 | $13.85 | — |
| 2022-10-14 | 13.85 | $13.85 | — |
| 2022-10-13 | 13.85 | $13.85 | — |
| 2022-10-12 | 13.85 | $13.85 | — |
| 2022-10-11 | 13.85 | $13.85 | — |
| 2022-10-10 | 13.85 | $13.85 | — |
| 2022-10-07 | 13.85 | $13.85 | — |
| 2022-10-06 | 13.85 | $13.85 | — |
| 2022-10-05 | 13.85 | $13.85 | — |
| 2022-10-04 | 13.85 | $13.85 | — |
| 2022-10-03 | 13.85 | $13.85 | — |
| 2022-09-30 | 13.85 | $13.85 | — |
| 2022-09-29 | 13.85 | $13.85 | — |
| 2022-09-28 | 13.85 | $13.85 | — |
| 2022-09-27 | 13.85 | $13.85 | — |
| 2022-09-26 | 13.85 | $13.85 | — |
| 2022-09-23 | 13.86 | $13.85 | — |
| 2022-09-22 | 13.86 | $13.85 | — |
| 2022-09-21 | 13.86 | $13.85 | — |
| 2022-09-20 | 13.86 | $13.85 | — |
| 2022-09-19 | 13.86 | $13.85 | — |
| 2022-09-16 | 13.86 | $13.85 | — |
| 2022-09-15 | 13.86 | $13.85 | — |
| 2022-09-14 | 13.86 | $13.85 | — |
| 2022-09-13 | 13.86 | $13.85 | — |
| 2022-09-12 | 13.86 | $13.85 | — |
| 2022-09-09 | 13.86 | $13.85 | — |
| 2022-09-08 | 13.87 | $13.85 | — |
| 2022-09-07 | 13.87 | $13.85 | — |
| 2022-09-06 | 13.87 | $13.85 | — |
| 2022-09-02 | 13.87 | $13.85 | — |
| 2022-09-01 | 13.87 | $13.85 | — |
| 2022-08-31 | 13.87 | $13.85 | — |
| 2022-08-30 | 13.88 | $13.85 | — |
| 2022-08-29 | 13.88 | $13.85 | — |
| 2022-08-26 | 13.88 | $13.85 | — |
| 2022-08-25 | 13.89 | $13.85 | — |
| 2022-08-24 | 13.89 | $13.85 | — |
| 2022-08-23 | 13.90 | $13.85 | — |
| 2022-08-22 | 13.90 | $13.85 | — |
| 2022-08-19 | 13.91 | $13.85 | — |
| 2022-08-18 | 13.91 | $13.85 | — |
| 2022-08-17 | 13.92 | $13.85 | — |
| 2022-08-16 | 13.92 | $13.85 | — |
| 2022-08-15 | 13.93 | $13.85 | — |
| 2022-08-12 | 13.94 | $13.85 | — |
| 2022-08-11 | 13.95 | $13.85 | — |
| 2022-08-10 | 13.96 | $13.85 | — |
| 2022-08-09 | 13.97 | $13.85 | — |
| 2022-08-08 | 13.99 | $13.85 | — |
| 2022-08-05 | 14.00 | $13.85 | — |
| 2022-08-04 | 14.02 | $13.85 | — |
| 2022-08-03 | 14.03 | $13.85 | — |
| 2022-08-02 | 14.05 | $13.85 | — |
| 2022-08-01 | 14.07 | $13.85 | — |
| 2022-07-29 | 14.10 | $13.85 | — |
| 2022-07-28 | 14.12 | $13.85 | — |
| 2022-07-27 | 14.15 | $13.85 | — |
| 2022-07-26 | 14.18 | $13.85 | — |
| 2022-07-25 | 14.22 | $13.85 | — |
| 2022-07-22 | 14.26 | $13.85 | — |
| 2022-07-21 | 14.30 | $13.85 | — |
| 2022-07-20 | 14.35 | $13.85 | — |
| 2022-07-19 | 14.40 | $13.85 | — |
| 2022-07-18 | 14.46 | $13.85 | — |
| 2022-07-15 | 14.52 | $13.85 | — |
| 2022-07-14 | 14.60 | $13.85 | 1460 |
| 2022-07-13 | 14.67 | $14.45 | — |
| 2022-07-12 | 14.70 | $14.45 | — |
| 2022-07-11 | 14.72 | $14.45 | — |
| 2022-07-08 | 14.75 | $14.45 | — |
| 2022-07-07 | 14.78 | $14.45 | — |
| 2022-07-06 | 14.82 | $14.45 | — |
| 2022-07-05 | 14.86 | $14.45 | — |
| 2022-07-01 | 14.90 | $14.45 | — |
| 2022-06-30 | 14.95 | $14.45 | 5800 |
| 2022-06-29 | 15.00 | $15.00 | — |
| 2022-06-28 | 15.00 | $15.00 | — |
| 2022-06-27 | 15.00 | $15.00 | — |
| 2022-06-24 | 15.00 | $15.00 | — |
| 2022-06-23 | 15.00 | $15.00 | — |
| 2022-06-22 | 15.00 | $15.00 | — |
| 2022-06-21 | 15.00 | $15.00 | — |
| 2022-06-17 | 15.00 | $15.00 | — |
| 2022-06-16 | 15.00 | $15.00 | — |
| 2022-06-15 | 15.00 | $15.00 | — |
| 2022-06-14 | 15.00 | $15.00 | — |
| 2022-06-13 | 15.00 | $15.00 | — |
| 2022-06-10 | 15.00 | $15.00 | — |
| 2022-06-09 | 15.00 | $15.00 | — |
| 2022-06-08 | 15.00 | $15.00 | — |
| 2022-06-07 | 15.00 | $15.00 | — |
| 2022-06-06 | 15.00 | $15.00 | — |
| 2022-06-03 | 15.00 | $15.00 | — |
| 2022-06-02 | 15.00 | $15.00 | — |
| 2022-06-01 | 15.00 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 15.00 | $15.00 | — |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.01 | $15.00 | — |
| 2022-05-16 | 15.01 | $15.00 | — |
| 2022-05-13 | 15.01 | $15.00 | — |
| 2022-05-12 | 15.01 | $15.00 | — |
| 2022-05-11 | 15.01 | $15.00 | — |
| 2022-05-10 | 15.01 | $15.00 | — |
| 2022-05-09 | 15.01 | $15.00 | — |
| 2022-05-06 | 15.01 | $15.00 | — |
| 2022-05-05 | 15.01 | $15.00 | — |
| 2022-05-04 | 15.01 | $15.00 | — |
| 2022-05-03 | 15.01 | $15.00 | — |
| 2022-05-02 | 15.02 | $15.00 | — |
| 2022-04-29 | 15.02 | $15.00 | — |
| 2022-04-28 | 15.02 | $15.00 | — |
| 2022-04-27 | 15.02 | $15.00 | — |
| 2022-04-26 | 15.02 | $15.00 | — |
| 2022-04-25 | 15.03 | $15.00 | — |
| 2022-04-22 | 15.03 | $15.00 | — |
| 2022-04-21 | 15.03 | $15.00 | — |
| 2022-04-20 | 15.03 | $15.00 | — |
| 2022-04-19 | 15.04 | $15.00 | — |
| 2022-04-18 | 15.04 | $15.00 | — |
| 2022-04-14 | 15.05 | $15.00 | — |
| 2022-04-13 | 15.05 | $15.00 | — |
| 2022-04-12 | 15.06 | $15.00 | — |
| 2022-04-11 | 15.06 | $15.00 | — |
| 2022-04-08 | 15.07 | $15.00 | — |
| 2022-04-07 | 15.08 | $15.00 | — |
| 2022-04-06 | 15.08 | $15.00 | — |
| 2022-04-05 | 15.09 | $15.00 | — |
| 2022-04-04 | 15.10 | $15.00 | — |
| 2022-04-01 | 15.11 | $15.00 | — |
| 2022-03-31 | 15.12 | $15.00 | — |
| 2022-03-30 | 15.14 | $15.00 | — |
| 2022-03-29 | 15.15 | $15.00 | — |
| 2022-03-28 | 15.17 | $15.00 | — |
| 2022-03-25 | 15.19 | $15.00 | — |
| 2022-03-24 | 15.20 | $15.00 | — |
| 2022-03-23 | 15.23 | $15.00 | — |
| 2022-03-22 | 15.25 | $15.00 | — |
| 2022-03-21 | 15.28 | $15.00 | — |
| 2022-03-18 | 15.31 | $15.00 | — |
| 2022-03-17 | 15.34 | $15.00 | — |
| 2022-03-16 | 15.37 | $15.00 | — |
| 2022-03-15 | 15.41 | $15.00 | 506 |
| 2022-03-14 | 15.46 | $15.00 | 627 |
| 2022-03-11 | 15.50 | $15.98 | — |
| 2022-03-10 | 15.45 | $15.98 | — |
| 2022-03-09 | 15.40 | $15.98 | — |
| 2022-03-08 | 15.34 | $15.98 | — |
| 2022-03-07 | 15.27 | $15.98 | — |
| 2022-03-04 | 15.20 | $15.98 | — |
| 2022-03-03 | 15.11 | $15.98 | — |
| 2022-03-02 | 15.02 | $15.98 | — |
| 2022-03-01 | 14.92 | $15.98 | — |
| 2022-02-28 | 14.81 | $15.98 | 4954 |
| 2022-02-25 | 14.69 | $15.83 | 1271 |
| 2022-02-24 | 14.57 | $15.25 | 851 |
| 2022-02-23 | 14.49 | $14.50 | — |
| 2022-02-22 | 14.49 | $14.50 | — |
| 2022-02-18 | 14.49 | $14.50 | — |
| 2022-02-17 | 14.49 | $14.50 | — |
| 2022-02-16 | 14.49 | $14.50 | — |
| 2022-02-15 | 14.49 | $14.50 | — |
| 2022-02-14 | 14.49 | $14.50 | — |
| 2022-02-11 | 14.49 | $14.50 | — |
| 2022-02-10 | 14.49 | $14.50 | — |
| 2022-02-09 | 14.48 | $14.50 | — |
| 2022-02-08 | 14.48 | $14.50 | — |
| 2022-02-07 | 14.48 | $14.50 | — |
| 2022-02-04 | 14.48 | $14.50 | — |
| 2022-02-03 | 14.48 | $14.50 | — |
| 2022-02-02 | 14.47 | $14.50 | — |
| 2022-02-01 | 14.47 | $14.50 | — |
| 2022-01-31 | 14.47 | $14.50 | — |
| 2022-01-28 | 14.46 | $14.50 | — |
| 2022-01-27 | 14.46 | $14.50 | — |
| 2022-01-26 | 14.46 | $14.50 | — |
| 2022-01-25 | 14.45 | $14.50 | — |
| 2022-01-24 | 14.45 | $14.50 | — |
| 2022-01-21 | 14.44 | $14.50 | — |
| 2022-01-20 | 14.43 | $14.50 | — |
| 2022-01-19 | 14.43 | $14.50 | — |
| 2022-01-18 | 14.42 | $14.50 | — |
| 2022-01-14 | 14.41 | $14.50 | — |
| 2022-01-13 | 14.40 | $14.50 | — |
| 2022-01-12 | 14.39 | $14.50 | — |
| 2022-01-11 | 14.38 | $14.50 | — |
| 2022-01-10 | 14.37 | $14.50 | — |
| 2022-01-07 | 14.35 | $14.50 | — |
| 2022-01-06 | 14.34 | $14.50 | — |
| 2022-01-05 | 14.32 | $14.50 | — |
| 2022-01-04 | 14.30 | $14.50 | — |
| 2022-01-03 | 14.28 | $14.50 | 515 |
| 2021-12-31 | 14.26 | $15.55 | — |
| 2021-12-30 | 14.12 | $15.55 | — |
| 2021-12-29 | 13.97 | $15.55 | — |
| 2021-12-28 | 13.81 | $15.55 | — |
| 2021-12-27 | 13.62 | $15.55 | — |
| 2021-12-23 | 13.42 | $15.55 | 227 |
| 2021-12-22 | 13.20 | $0.00 | — |
| 2021-12-21 | 14.59 | $0.00 | 248 |
| 2021-12-20 | 16.12 | $16.21 | — |
| 2021-12-17 | 16.11 | $16.21 | — |
| 2021-12-16 | 16.10 | $16.21 | — |
| 2021-12-15 | 16.09 | $16.21 | — |
| 2021-12-14 | 16.08 | $16.21 | — |
| 2021-12-13 | 16.07 | $16.21 | — |
| 2021-12-10 | 16.05 | $16.21 | — |
| 2021-12-09 | 16.03 | $16.21 | — |
| 2021-12-08 | 16.02 | $16.21 | — |
| 2021-12-07 | 16.00 | $16.21 | — |
| 2021-12-06 | 15.97 | $16.21 | — |
| 2021-12-03 | 15.95 | $16.21 | — |
| 2021-12-02 | 15.92 | $16.21 | — |
| 2021-12-01 | 15.89 | $16.21 | — |
| 2021-11-30 | 15.86 | $16.21 | — |
| 2021-11-29 | 15.82 | $16.21 | — |
| 2021-11-26 | 15.78 | $16.21 | — |
| 2021-11-24 | 15.73 | $16.21 | — |
| 2021-11-23 | 15.68 | $16.21 | — |
| 2021-11-22 | 15.63 | $16.21 | — |
| 2021-11-19 | 15.57 | $16.21 | — |
| 2021-11-18 | 15.50 | $16.21 | — |
| 2021-11-17 | 15.42 | $16.21 | — |
| 2021-11-16 | 15.34 | $16.21 | — |
| 2021-11-15 | 15.25 | $16.21 | — |
| 2021-11-12 | 15.15 | $16.21 | — |
| 2021-11-11 | 15.04 | $16.21 | — |
| 2021-11-10 | 14.91 | $16.21 | — |
| 2021-11-09 | 14.78 | $16.21 | — |
| 2021-11-08 | 14.63 | $16.21 | — |
| 2021-11-05 | 14.46 | $16.21 | — |
| 2021-11-04 | 14.28 | $16.21 | — |
| 2021-11-03 | 14.07 | $16.21 | — |
| 2021-11-02 | 13.85 | $16.21 | — |
| 2021-11-01 | 13.60 | $16.21 | — |
| 2021-10-29 | 13.32 | $16.21 | — |
| 2021-10-28 | 13.02 | $16.21 | — |
| 2021-10-27 | 12.68 | $16.21 | — |
| 2021-10-26 | 12.31 | $16.21 | 450 |
| 2021-10-25 | 11.90 | $0.00 | — |
| 2021-10-22 | 13.16 | $0.00 | 274 |
| 2021-10-21 | 14.54 | $16.15 | 335 |
| 2021-10-20 | 14.37 | $14.38 | — |
| 2021-10-19 | 14.37 | $14.38 | — |
| 2021-10-18 | 14.37 | $14.38 | — |
| 2021-10-15 | 14.37 | $14.38 | — |
| 2021-10-14 | 14.37 | $14.38 | — |
| 2021-10-13 | 14.37 | $14.38 | — |
| 2021-10-12 | 14.36 | $14.38 | — |
| 2021-10-11 | 14.36 | $14.38 | — |
| 2021-10-08 | 14.36 | $14.38 | — |
| 2021-10-07 | 14.36 | $14.38 | — |
| 2021-10-06 | 14.36 | $14.38 | — |
| 2021-10-05 | 14.35 | $14.38 | — |
| 2021-10-04 | 14.35 | $14.38 | — |
| 2021-10-01 | 14.35 | $14.38 | — |
| 2021-09-30 | 14.34 | $14.38 | — |
| 2021-09-29 | 14.34 | $14.38 | 570 |
| 2021-09-28 | 14.34 | $14.46 | 383 |
| 2021-09-27 | 14.32 | $14.54 | — |
| 2021-09-24 | 14.30 | $14.54 | 6188 |
| 2021-09-23 | 14.27 | $14.25 | — |
| 2021-09-22 | 14.28 | $14.25 | 2978 |
| 2021-09-21 | 14.28 | $14.06 | — |
| 2021-09-20 | 14.30 | $14.06 | 1077 |
| 2021-09-17 | 14.33 | $14.28 | — |
| 2021-09-16 | 14.33 | $14.28 | — |
| 2021-09-15 | 14.34 | $14.28 | — |
| 2021-09-14 | 14.34 | $14.28 | 554 |
| 2021-09-13 | 14.35 | $14.30 | 283 |
| 2021-09-10 | 14.36 | $14.30 | — |
| 2021-09-09 | 14.36 | $14.30 | — |
| 2021-09-08 | 14.37 | $14.30 | 200 |
| 2021-09-07 | 14.38 | $14.43 | — |
| 2021-09-03 | 14.37 | $14.43 | — |
| 2021-09-02 | 14.36 | $14.43 | — |
| 2021-09-01 | 14.36 | $14.43 | — |
| 2021-08-31 | 14.35 | $14.43 | — |
| 2021-08-30 | 14.34 | $14.43 | — |
| 2021-08-27 | 14.33 | $14.43 | — |
| 2021-08-26 | 14.32 | $14.43 | — |
| 2021-08-25 | 14.31 | $14.43 | — |
| 2021-08-24 | 14.30 | $14.43 | — |
| 2021-08-23 | 14.28 | $14.43 | — |
| 2021-08-20 | 14.27 | $14.43 | — |
| 2021-08-19 | 14.25 | $14.43 | — |
| 2021-08-18 | 14.23 | $14.43 | — |
| 2021-08-17 | 14.21 | $14.43 | — |
| 2021-08-16 | 14.19 | $14.43 | 344 |
| 2021-08-13 | 14.16 | $14.25 | — |
| 2021-08-12 | 14.16 | $14.25 | — |
| 2021-08-11 | 14.15 | $14.25 | — |
| 2021-08-10 | 14.13 | $14.25 | — |
| 2021-08-09 | 14.12 | $14.25 | — |
| 2021-08-06 | 14.11 | $14.25 | — |
| 2021-08-05 | 14.09 | $14.25 | 1000 |
| 2021-08-04 | 14.08 | $14.66 | — |
| 2021-08-03 | 14.02 | $14.66 | — |
| 2021-08-02 | 13.95 | $14.66 | — |
| 2021-07-30 | 13.87 | $14.66 | — |
| 2021-07-29 | 13.79 | $14.66 | — |
| 2021-07-28 | 13.70 | $14.66 | 407 |
| 2021-07-27 | 13.60 | $14.37 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.11
2026-07-23
Close Price
$15.11
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.07
Average
13.51
Maximum
16.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.11 | $15.11 | 2000 |
| 2026-07-22 | 15.11 | $15.11 | — |
| 2026-07-21 | 15.11 | $15.11 | — |
| 2026-07-20 | 15.11 | $15.11 | 2000 |
| 2026-07-17 | 15.11 | $15.11 | 2000 |
| 2026-07-16 | 15.11 | $15.11 | — |
| 2026-07-15 | 15.11 | $15.11 | — |
| 2026-07-14 | 15.11 | $15.11 | 2000 |
| 2026-07-13 | 15.11 | $15.11 | 2000 |
| 2026-07-10 | 15.11 | $15.11 | 2000 |
| 2026-07-09 | 15.11 | $15.11 | 2000 |
| 2026-07-08 | 15.11 | $15.11 | — |
| 2026-07-07 | 15.11 | $15.11 | — |
| 2026-07-06 | 15.11 | $15.11 | 2000 |
| 2026-07-02 | 15.11 | $15.11 | 2000 |
| 2026-07-01 | 15.11 | $15.11 | 2000 |
| 2026-06-30 | 15.11 | $15.11 | 2000 |
| 2026-06-29 | 15.11 | $15.11 | 2000 |
| 2026-06-26 | 15.11 | $15.11 | 2000 |
| 2026-06-25 | 15.11 | $15.11 | 2000 |
| 2026-06-24 | 15.11 | $15.11 | 2000 |
| 2026-06-23 | 15.11 | $15.11 | 2000 |
| 2026-06-22 | 15.11 | $15.11 | 2000 |
| 2026-06-18 | 15.11 | $15.11 | 2000 |
| 2026-06-17 | 15.11 | $15.11 | 2000 |
| 2026-06-16 | 15.11 | $15.11 | 2000 |
| 2026-06-15 | 15.11 | $15.11 | 2000 |
| 2026-06-12 | 15.11 | $15.11 | 2000 |
| 2026-06-11 | 15.11 | $15.11 | 2000 |
| 2026-06-10 | 15.11 | $15.11 | 2000 |
| 2026-06-09 | 15.11 | $15.11 | 2000 |
| 2026-06-08 | 15.11 | $15.11 | — |
| 2026-06-05 | 15.11 | $15.11 | 2000 |
| 2026-06-04 | 15.11 | $15.11 | 2000 |
| 2026-06-03 | 15.11 | $15.11 | 2000 |
| 2026-06-02 | 15.11 | $15.11 | 2000 |
| 2026-06-01 | 15.11 | $15.11 | 2000 |
| 2026-05-29 | 15.11 | $15.11 | 2000 |
| 2026-05-28 | 15.11 | $15.11 | 2000 |
| 2026-05-27 | 15.11 | $15.11 | 2000 |
| 2026-05-26 | 15.11 | $15.11 | — |
| 2026-05-22 | 15.11 | $15.11 | 2000 |
| 2026-05-21 | 15.11 | $15.11 | 2000 |
| 2026-05-20 | 15.11 | $15.11 | 2000 |
| 2026-05-19 | 15.11 | $15.11 | 2000 |
| 2026-05-18 | 15.11 | $15.11 | 2000 |
| 2026-05-15 | 15.11 | $15.11 | — |
| 2026-05-14 | 15.11 | $15.11 | 2000 |
| 2026-05-13 | 15.11 | $15.11 | 2000 |
| 2026-05-12 | 15.11 | $15.11 | 2000 |
| 2026-05-11 | 15.11 | $15.11 | 2000 |
| 2026-05-08 | 15.11 | $15.11 | 2000 |
| 2026-05-07 | 15.11 | $15.11 | — |
| 2026-05-06 | 15.11 | $15.11 | 2000 |
| 2026-05-05 | 15.11 | $15.11 | 2000 |
| 2026-05-04 | 15.11 | $15.11 | 2000 |
| 2026-05-01 | 15.11 | $15.11 | 2000 |
| 2026-04-30 | 15.11 | $15.11 | 2000 |
| 2026-04-29 | 15.11 | $15.11 | 2000 |
| 2026-04-28 | 15.11 | $15.11 | 2000 |
| 2026-04-27 | 15.11 | $15.11 | 2000 |
| 2026-04-24 | 15.10 | $15.11 | 2000 |
| 2026-04-23 | 15.09 | $15.11 | 2000 |
| 2026-04-22 | 15.07 | $15.11 | 2000 |
| 2026-04-21 | 15.04 | $15.11 | 2000 |
| 2026-04-20 | 15.01 | $15.11 | — |
| 2026-04-17 | 14.97 | $15.11 | 2000 |
| 2026-04-16 | 14.92 | $15.11 | 2000 |
| 2026-04-15 | 14.86 | $15.11 | 2000 |
| 2026-04-14 | 14.80 | $15.11 | 2000 |
| 2026-04-13 | 14.73 | $15.11 | 2000 |
| 2026-04-10 | 14.65 | $15.11 | 2000 |
| 2026-04-09 | 14.57 | $15.11 | 2000 |
| 2026-04-08 | 14.48 | $15.11 | 2000 |
| 2026-04-07 | 14.39 | $15.11 | 2000 |
| 2026-04-06 | 14.28 | $15.11 | 2000 |
| 2026-04-02 | 14.17 | $15.11 | 2000 |
| 2026-04-01 | 14.05 | $15.11 | 2000 |
| 2026-03-31 | 13.93 | $15.11 | 2000 |
| 2026-03-30 | 13.80 | $15.11 | 2000 |
| 2026-03-27 | 13.66 | $13.66 | 2000 |
| 2026-03-26 | 13.66 | $13.66 | 2000 |
| 2026-03-25 | 13.66 | $13.66 | 2000 |
| 2026-03-24 | 13.66 | $13.66 | 2000 |
| 2026-03-23 | 13.66 | $13.66 | 2000 |
| 2026-03-20 | 13.66 | $13.66 | 2000 |
| 2026-03-19 | 13.66 | $13.66 | 2000 |
| 2026-03-18 | 13.66 | $13.66 | 2000 |
| 2026-03-17 | 13.66 | $13.66 | 2000 |
| 2026-03-16 | 13.66 | $13.66 | — |
| 2026-03-13 | 13.66 | $13.66 | 2000 |
| 2026-03-12 | 13.66 | $13.66 | 2000 |
| 2026-03-11 | 13.66 | $13.66 | 2000 |
| 2026-03-10 | 13.66 | $13.66 | 2000 |
| 2026-03-09 | 13.66 | $13.66 | 2000 |
| 2026-03-06 | 13.66 | $13.66 | 2000 |
| 2026-03-05 | 13.66 | $13.66 | 2000 |
| 2026-03-04 | 13.66 | $13.66 | 2000 |
| 2026-03-03 | 13.66 | $13.66 | 2000 |
| 2026-03-02 | 13.66 | $13.66 | 2000 |
| 2026-02-27 | 13.66 | $13.66 | 2000 |
| 2026-02-26 | 13.66 | $13.66 | 2000 |
| 2026-02-25 | 13.66 | $13.66 | 2000 |
| 2026-02-24 | 13.66 | $13.66 | 2000 |
| 2026-02-23 | 13.66 | $13.66 | 2000 |
| 2026-02-20 | 13.66 | $13.66 | — |
| 2026-02-19 | 13.66 | $13.66 | — |
| 2026-02-18 | 13.66 | $13.66 | — |
| 2026-02-17 | 13.66 | $13.66 | — |
| 2026-02-13 | 13.66 | $13.66 | — |
| 2026-02-12 | 13.66 | $13.66 | — |
| 2026-02-11 | 13.66 | $13.66 | — |
| 2026-02-10 | 13.66 | $13.66 | — |
| 2026-02-09 | 13.66 | $13.66 | — |
| 2026-02-06 | 13.66 | $13.66 | — |
| 2026-02-05 | 13.66 | $13.66 | 2000 |
| 2026-02-04 | 13.66 | $13.66 | 2000 |
| 2026-02-03 | 13.66 | $13.66 | 2000 |
| 2026-02-02 | 13.66 | $13.66 | — |
| 2026-01-30 | 13.66 | $13.66 | — |
| 2026-01-29 | 13.66 | $13.66 | 2000 |
| 2026-01-28 | 13.66 | $13.66 | 2000 |
| 2026-01-27 | 13.66 | $13.66 | 2000 |
| 2026-01-26 | 13.66 | $13.66 | 2000 |
| 2026-01-23 | 13.66 | $13.66 | 2000 |
| 2026-01-22 | 13.66 | $13.66 | 2000 |
| 2026-01-21 | 13.66 | $13.66 | 2000 |
| 2026-01-20 | 13.66 | $13.66 | 2000 |
| 2026-01-16 | 13.66 | $13.66 | 2000 |
| 2026-01-15 | 13.66 | $13.66 | 2000 |
| 2026-01-14 | 13.66 | $13.66 | 2000 |
| 2026-01-13 | 13.66 | $13.66 | 2000 |
| 2026-01-12 | 13.66 | $13.66 | 2000 |
| 2026-01-09 | 13.66 | $13.66 | 2000 |
| 2026-01-08 | 13.66 | $13.66 | 2000 |
| 2026-01-07 | 13.66 | $13.66 | 2000 |
| 2026-01-06 | 13.66 | $13.66 | — |
| 2026-01-05 | 13.66 | $13.66 | 2000 |
| 2026-01-02 | 13.66 | $13.66 | 2000 |
| 2025-12-31 | 13.66 | $13.66 | 2000 |
| 2025-12-30 | 13.66 | $13.66 | 2000 |
| 2025-12-29 | 13.66 | $13.66 | 2000 |
| 2025-12-26 | 13.66 | $13.66 | 2000 |
| 2025-12-24 | 13.66 | $13.66 | — |
| 2025-12-23 | 13.66 | $13.66 | 2000 |
| 2025-12-22 | 13.66 | $13.66 | 2000 |
| 2025-12-19 | 13.66 | $13.66 | 2000 |
| 2025-12-18 | 13.66 | $13.66 | 2000 |
| 2025-12-17 | 13.66 | $13.66 | 2000 |
| 2025-12-16 | 13.66 | $13.66 | 2000 |
| 2025-12-15 | 13.66 | $13.66 | — |
| 2025-12-12 | 13.66 | $13.66 | — |
| 2025-12-11 | 13.66 | $13.66 | — |
| 2025-12-10 | 13.66 | $13.66 | 2000 |
| 2025-12-09 | 13.66 | $13.66 | 2000 |
| 2025-12-08 | 13.66 | $13.66 | 2000 |
| 2025-12-05 | 13.66 | $13.66 | 2000 |
| 2025-12-04 | 13.66 | $13.66 | 2000 |
| 2025-12-03 | 13.66 | $13.66 | 2000 |
| 2025-12-02 | 13.66 | $13.66 | 2000 |
| 2025-12-01 | 13.66 | $13.66 | 2000 |
| 2025-11-28 | 13.66 | $13.66 | 2000 |
| 2025-11-26 | 13.66 | $13.66 | 2000 |
| 2025-11-25 | 13.66 | $13.66 | — |
| 2025-11-24 | 13.66 | $13.66 | 2000 |
| 2025-11-21 | 13.66 | $13.66 | 2000 |
| 2025-11-20 | 13.66 | $13.66 | 2000 |
| 2025-11-19 | 13.66 | $13.66 | 2000 |
| 2025-11-18 | 13.66 | $13.66 | 2000 |
| 2025-11-17 | 13.66 | $13.66 | 2000 |
| 2025-11-14 | 13.66 | $13.66 | 2000 |
| 2025-11-13 | 13.66 | $13.66 | 2000 |
| 2025-11-12 | 13.66 | $13.66 | 2000 |
| 2025-11-11 | 13.66 | $13.66 | 2000 |
| 2025-11-10 | 13.66 | $13.66 | 2000 |
| 2025-11-07 | 13.66 | $13.66 | 2000 |
| 2025-11-06 | 13.66 | $13.66 | 2000 |
| 2025-11-05 | 13.66 | $13.66 | 2000 |
| 2025-11-04 | 13.66 | $13.66 | 2000 |
| 2025-11-03 | 13.66 | $13.66 | 2000 |
| 2025-10-31 | 13.66 | $13.66 | 2000 |
| 2025-10-30 | 13.66 | $13.66 | 2000 |
| 2025-10-29 | 13.66 | $13.66 | 2000 |
| 2025-10-28 | 13.66 | $13.66 | — |
| 2025-10-27 | 13.66 | $13.66 | — |
| 2025-10-24 | 13.66 | $13.66 | — |
| 2025-10-23 | 13.66 | $13.66 | — |
| 2025-10-22 | 13.66 | $13.66 | — |
| 2025-10-21 | 13.67 | $13.66 | — |
| 2025-10-20 | 13.67 | $13.66 | 2000 |
| 2025-10-17 | 13.68 | $13.66 | — |
| 2025-10-16 | 13.68 | $13.66 | — |
| 2025-10-15 | 13.69 | $13.66 | — |
| 2025-10-14 | 13.70 | $13.66 | — |
| 2025-10-13 | 13.71 | $13.66 | — |
| 2025-10-10 | 13.72 | $13.66 | — |
| 2025-10-09 | 13.73 | $13.66 | — |
| 2025-10-08 | 13.74 | $13.66 | — |
| 2025-10-07 | 13.75 | $13.66 | — |
| 2025-10-06 | 13.76 | $13.66 | — |
| 2025-10-03 | 13.77 | $13.66 | — |
| 2025-10-02 | 13.79 | $13.66 | — |
| 2025-10-01 | 13.80 | $13.66 | — |
| 2025-09-30 | 13.82 | $13.66 | 100 |
| 2025-09-29 | 13.83 | $13.67 | 1800 |
| 2025-09-26 | 13.85 | $13.87 | — |
| 2025-09-25 | 13.84 | $13.87 | — |
| 2025-09-24 | 13.84 | $13.87 | — |
| 2025-09-23 | 13.83 | $13.87 | — |
| 2025-09-22 | 13.83 | $13.87 | — |
| 2025-09-19 | 13.82 | $13.87 | — |
| 2025-09-18 | 13.81 | $13.87 | — |
| 2025-09-17 | 13.80 | $13.87 | 885 |
| 2025-09-16 | 13.79 | $13.90 | 210 |
| 2025-09-15 | 13.78 | $13.80 | — |
| 2025-09-12 | 13.78 | $13.80 | — |
| 2025-09-11 | 13.78 | $13.80 | — |
| 2025-09-10 | 13.77 | $13.80 | — |
| 2025-09-09 | 13.77 | $13.80 | — |
| 2025-09-08 | 13.76 | $13.80 | — |
| 2025-09-05 | 13.76 | $13.80 | — |
| 2025-09-04 | 13.75 | $13.80 | 100 |
| 2025-09-03 | 13.75 | $13.75 | — |
| 2025-09-02 | 13.75 | $13.75 | — |
| 2025-08-29 | 13.75 | $13.75 | — |
| 2025-08-28 | 13.74 | $13.75 | — |
| 2025-08-27 | 13.73 | $13.75 | — |
| 2025-08-26 | 13.72 | $13.75 | — |
| 2025-08-25 | 13.70 | $13.75 | — |
| 2025-08-22 | 13.69 | $13.75 | — |
| 2025-08-21 | 13.66 | $13.75 | — |
| 2025-08-20 | 13.64 | $13.75 | — |
| 2025-08-19 | 13.61 | $13.75 | — |
| 2025-08-18 | 13.58 | $13.75 | — |
| 2025-08-15 | 13.55 | $13.75 | — |
| 2025-08-14 | 13.51 | $13.75 | — |
| 2025-08-13 | 13.47 | $13.75 | — |
| 2025-08-12 | 13.43 | $13.75 | — |
| 2025-08-11 | 13.38 | $13.75 | — |
| 2025-08-08 | 13.33 | $13.75 | — |
| 2025-08-07 | 13.28 | $13.75 | — |
| 2025-08-06 | 13.22 | $13.75 | — |
| 2025-08-05 | 13.16 | $13.75 | 700 |
| 2025-08-04 | 13.10 | $13.10 | — |
| 2025-08-01 | 13.10 | $13.10 | — |
| 2025-07-31 | 13.10 | $13.10 | — |
| 2025-07-30 | 13.10 | $13.10 | — |
| 2025-07-29 | 13.10 | $13.10 | — |
| 2025-07-28 | 13.10 | $13.10 | — |
| 2025-07-25 | 13.10 | $13.10 | — |
| 2025-07-24 | 13.10 | $13.10 | — |
| 2025-07-23 | 13.10 | $13.10 | — |
| 2025-07-22 | 13.09 | $13.10 | — |
| 2025-07-21 | 13.08 | $13.10 | — |
| 2025-07-18 | 13.06 | $13.10 | — |
| 2025-07-17 | 13.03 | $13.10 | — |
| 2025-07-16 | 12.99 | $13.10 | — |
| 2025-07-15 | 12.95 | $13.10 | — |
| 2025-07-14 | 12.90 | $13.10 | — |
| 2025-07-11 | 12.84 | $13.10 | — |
| 2025-07-10 | 12.77 | $13.10 | — |
| 2025-07-09 | 12.70 | $13.10 | — |
| 2025-07-08 | 12.62 | $13.10 | — |
| 2025-07-07 | 12.54 | $13.10 | — |
| 2025-07-03 | 12.44 | $13.10 | — |
| 2025-07-02 | 12.34 | $13.10 | — |
| 2025-07-01 | 12.23 | $13.10 | — |
| 2025-06-30 | 12.12 | $13.10 | — |
| 2025-06-27 | 11.99 | $13.10 | — |
| 2025-06-26 | 11.86 | $13.10 | — |
| 2025-06-25 | 11.72 | $13.10 | 1000 |
| 2025-06-24 | 11.58 | $11.58 | — |
| 2025-06-23 | 11.58 | $11.58 | — |
| 2025-06-20 | 11.58 | $11.58 | — |
| 2025-06-18 | 11.58 | $11.58 | — |
| 2025-06-17 | 11.58 | $11.58 | — |
| 2025-06-16 | 11.58 | $11.58 | — |
| 2025-06-13 | 11.58 | $11.58 | — |
| 2025-06-12 | 11.58 | $11.58 | — |
| 2025-06-11 | 11.58 | $11.58 | — |
| 2025-06-10 | 11.58 | $11.58 | — |
| 2025-06-09 | 11.58 | $11.58 | — |
| 2025-06-06 | 11.58 | $11.58 | — |
| 2025-06-05 | 11.58 | $11.58 | — |
| 2025-06-04 | 11.58 | $11.58 | — |
| 2025-06-03 | 11.58 | $11.58 | — |
| 2025-06-02 | 11.58 | $11.58 | — |
| 2025-05-30 | 11.58 | $11.58 | — |
| 2025-05-29 | 11.58 | $11.58 | — |
| 2025-05-28 | 11.58 | $11.58 | — |
| 2025-05-27 | 11.58 | $11.58 | — |
| 2025-05-23 | 11.58 | $11.58 | — |
| 2025-05-22 | 11.58 | $11.58 | — |
| 2025-05-21 | 11.58 | $11.58 | — |
| 2025-05-20 | 11.58 | $11.58 | — |
| 2025-05-19 | 11.58 | $11.58 | — |
| 2025-05-16 | 11.58 | $11.58 | — |
| 2025-05-15 | 11.58 | $11.58 | — |
| 2025-05-14 | 11.58 | $11.58 | — |
| 2025-05-13 | 11.58 | $11.58 | — |
| 2025-05-12 | 11.58 | $11.58 | — |
| 2025-05-09 | 11.58 | $11.58 | — |
| 2025-05-08 | 11.58 | $11.58 | — |
| 2025-05-07 | 11.58 | $11.58 | — |
| 2025-05-06 | 11.58 | $11.58 | — |
| 2025-05-05 | 11.58 | $11.58 | — |
| 2025-05-02 | 11.58 | $11.58 | — |
| 2025-05-01 | 11.58 | $11.58 | — |
| 2025-04-30 | 11.59 | $11.58 | — |
| 2025-04-29 | 11.59 | $11.58 | — |
| 2025-04-28 | 11.60 | $11.58 | — |
| 2025-04-25 | 11.60 | $11.58 | — |
| 2025-04-24 | 11.61 | $11.58 | — |
| 2025-04-23 | 11.62 | $11.58 | — |
| 2025-04-22 | 11.63 | $11.58 | — |
| 2025-04-21 | 11.64 | $11.58 | — |
| 2025-04-17 | 11.65 | $11.58 | — |
| 2025-04-16 | 11.66 | $11.58 | — |
| 2025-04-15 | 11.68 | $11.58 | — |
| 2025-04-14 | 11.69 | $11.58 | — |
| 2025-04-11 | 11.71 | $11.58 | — |
| 2025-04-10 | 11.72 | $11.58 | — |
| 2025-04-09 | 11.74 | $11.58 | — |
| 2025-04-08 | 11.76 | $11.58 | — |
| 2025-04-07 | 11.78 | $11.58 | 2100 |
| 2025-04-04 | 11.80 | $11.80 | — |
| 2025-04-03 | 11.80 | $11.80 | — |
| 2025-04-02 | 11.80 | $11.80 | — |
| 2025-04-01 | 11.80 | $11.80 | — |
| 2025-03-31 | 11.80 | $11.80 | — |
| 2025-03-28 | 11.81 | $11.80 | — |
| 2025-03-27 | 11.81 | $11.80 | — |
| 2025-03-26 | 11.81 | $11.80 | — |
| 2025-03-25 | 11.82 | $11.80 | — |
| 2025-03-24 | 11.82 | $11.80 | — |
| 2025-03-21 | 11.83 | $11.80 | — |
| 2025-03-20 | 11.83 | $11.80 | — |
| 2025-03-19 | 11.84 | $11.80 | — |
| 2025-03-18 | 11.84 | $11.80 | — |
| 2025-03-17 | 11.85 | $11.80 | — |
| 2025-03-14 | 11.85 | $11.80 | — |
| 2025-03-13 | 11.86 | $11.80 | — |
| 2025-03-12 | 11.86 | $11.80 | — |
| 2025-03-11 | 11.87 | $11.80 | — |
| 2025-03-10 | 11.88 | $11.80 | 210 |
| 2025-03-07 | 11.88 | $11.90 | — |
| 2025-03-06 | 11.88 | $11.90 | 1000 |
| 2025-03-05 | 11.88 | $11.85 | — |
| 2025-03-04 | 11.88 | $11.85 | — |
| 2025-03-03 | 11.88 | $11.90 | 1000 |
| 2025-02-28 | 11.88 | $12.00 | — |
| 2025-02-27 | 11.86 | $12.00 | 100 |
| 2025-02-26 | 11.85 | $11.85 | — |
| 2025-02-25 | 11.85 | $11.85 | — |
| 2025-02-24 | 11.85 | $11.85 | — |
| 2025-02-21 | 11.85 | $11.85 | — |
| 2025-02-20 | 11.85 | $11.85 | — |
| 2025-02-19 | 11.85 | $11.85 | — |
| 2025-02-18 | 11.85 | $11.85 | — |
| 2025-02-14 | 11.85 | $11.85 | — |
| 2025-02-13 | 11.85 | $11.85 | — |
| 2025-02-12 | 11.84 | $11.85 | — |
| 2025-02-11 | 11.83 | $11.85 | — |
| 2025-02-10 | 11.81 | $11.85 | — |
| 2025-02-07 | 11.79 | $11.85 | — |
| 2025-02-06 | 11.77 | $11.85 | — |
| 2025-02-05 | 11.75 | $11.85 | — |
| 2025-02-04 | 11.72 | $11.85 | — |
| 2025-02-03 | 11.68 | $11.85 | — |
| 2025-01-31 | 11.65 | $11.85 | — |
| 2025-01-30 | 11.60 | $11.85 | — |
| 2025-01-29 | 11.56 | $11.85 | — |
| 2025-01-28 | 11.51 | $11.85 | — |
| 2025-01-27 | 11.46 | $11.85 | — |
| 2025-01-24 | 11.40 | $11.85 | — |
| 2025-01-23 | 11.34 | $11.85 | — |
| 2025-01-22 | 11.28 | $11.85 | — |
| 2025-01-21 | 11.21 | $11.85 | — |
| 2025-01-17 | 11.14 | $11.85 | 260 |
| 2025-01-16 | 11.07 | $11.07 | — |
| 2025-01-15 | 11.07 | $11.07 | — |
| 2025-01-14 | 11.08 | $11.07 | — |
| 2025-01-13 | 11.09 | $11.07 | — |
| 2025-01-10 | 11.09 | $11.07 | — |
| 2025-01-08 | 11.10 | $11.07 | — |
| 2025-01-07 | 11.12 | $11.07 | — |
| 2025-01-06 | 11.13 | $11.07 | — |
| 2025-01-03 | 11.14 | $11.07 | — |
| 2025-01-02 | 11.16 | $11.07 | — |
| 2024-12-31 | 11.18 | $11.07 | — |
| 2024-12-30 | 11.20 | $11.07 | — |
| 2024-12-27 | 11.22 | $11.07 | — |
| 2024-12-26 | 11.24 | $11.07 | — |
| 2024-12-24 | 11.26 | $11.07 | — |
| 2024-12-23 | 11.29 | $11.07 | — |
| 2024-12-20 | 11.32 | $11.07 | — |
| 2024-12-19 | 11.35 | $11.07 | — |
| 2024-12-18 | 11.38 | $11.07 | 100 |
| 2024-12-17 | 11.41 | $11.41 | — |
| 2024-12-16 | 11.41 | $11.41 | — |
| 2024-12-13 | 11.41 | $11.41 | — |
| 2024-12-12 | 11.42 | $11.41 | — |
| 2024-12-11 | 11.42 | $11.41 | — |
| 2024-12-10 | 11.42 | $11.41 | — |
| 2024-12-09 | 11.43 | $11.41 | — |
| 2024-12-06 | 11.43 | $11.41 | — |
| 2024-12-05 | 11.44 | $11.41 | — |
| 2024-12-04 | 11.44 | $11.41 | — |
| 2024-12-03 | 11.45 | $11.41 | — |
| 2024-12-02 | 11.46 | $11.41 | — |
| 2024-11-29 | 11.47 | $11.41 | — |
| 2024-11-27 | 11.49 | $11.41 | — |
| 2024-11-26 | 11.51 | $11.41 | — |
| 2024-11-25 | 11.53 | $11.41 | — |
| 2024-11-22 | 11.56 | $11.41 | — |
| 2024-11-21 | 11.59 | $11.41 | 200 |
| 2024-11-20 | 11.62 | $11.51 | — |
| 2024-11-19 | 11.65 | $11.51 | — |
| 2024-11-18 | 11.69 | $11.51 | — |
| 2024-11-15 | 11.72 | $11.51 | — |
| 2024-11-14 | 11.76 | $11.51 | — |
| 2024-11-13 | 11.81 | $11.51 | — |
| 2024-11-12 | 11.86 | $11.51 | — |
| 2024-11-11 | 11.91 | $11.51 | — |
| 2024-11-08 | 11.97 | $11.51 | — |
| 2024-11-07 | 12.03 | $11.51 | — |
| 2024-11-06 | 12.10 | $11.51 | 100 |
| 2024-11-05 | 12.17 | $11.86 | 288 |
| 2024-11-04 | 12.21 | $11.87 | — |
| 2024-11-01 | 12.25 | $11.87 | 200 |
| 2024-10-31 | 12.29 | $12.24 | — |
| 2024-10-30 | 12.30 | $12.24 | — |
| 2024-10-29 | 12.32 | $12.24 | — |
| 2024-10-28 | 12.34 | $12.24 | — |
| 2024-10-25 | 12.37 | $12.24 | — |
| 2024-10-24 | 12.40 | $12.24 | — |
| 2024-10-23 | 12.44 | $12.24 | — |
| 2024-10-22 | 12.48 | $12.24 | — |
| 2024-10-21 | 12.52 | $12.24 | 517 |
| 2024-10-18 | 12.57 | $12.40 | — |
| 2024-10-17 | 12.61 | $12.40 | — |
| 2024-10-16 | 12.65 | $12.40 | — |
| 2024-10-15 | 12.70 | $12.40 | — |
| 2024-10-14 | 12.75 | $12.40 | — |
| 2024-10-11 | 12.80 | $12.40 | — |
| 2024-10-10 | 12.86 | $12.40 | — |
| 2024-10-09 | 12.92 | $12.40 | — |
| 2024-10-08 | 12.98 | $12.40 | 100 |
| 2024-10-07 | 13.05 | $12.40 | — |
| 2024-10-04 | 13.12 | $12.40 | 200 |
| 2024-10-03 | 13.20 | $13.20 | — |
| 2024-10-02 | 13.20 | $13.20 | — |
| 2024-10-01 | 13.20 | $13.20 | — |
| 2024-09-30 | 13.20 | $13.20 | — |
| 2024-09-27 | 13.20 | $13.20 | — |
| 2024-09-26 | 13.20 | $13.20 | — |
| 2024-09-25 | 13.20 | $13.20 | — |
| 2024-09-24 | 13.20 | $13.20 | — |
| 2024-09-23 | 13.20 | $13.20 | — |
| 2024-09-20 | 13.20 | $13.20 | — |
| 2024-09-19 | 13.20 | $13.20 | — |
| 2024-09-18 | 13.20 | $13.20 | — |
| 2024-09-17 | 13.20 | $13.20 | — |
| 2024-09-16 | 13.20 | $13.20 | — |
| 2024-09-13 | 13.20 | $13.20 | — |
| 2024-09-12 | 13.20 | $13.20 | — |
| 2024-09-11 | 13.20 | $13.20 | — |
| 2024-09-10 | 13.20 | $13.20 | — |
| 2024-09-09 | 13.20 | $13.20 | — |
| 2024-09-06 | 13.20 | $13.20 | — |
| 2024-09-05 | 13.20 | $13.20 | — |
| 2024-09-04 | 13.20 | $13.20 | — |
| 2024-09-03 | 13.20 | $13.20 | — |
| 2024-08-30 | 13.20 | $13.20 | — |
| 2024-08-29 | 13.20 | $13.20 | — |
| 2024-08-28 | 13.20 | $13.20 | — |
| 2024-08-27 | 13.20 | $13.20 | — |
| 2024-08-26 | 13.20 | $13.20 | — |
| 2024-08-23 | 13.20 | $13.20 | — |
| 2024-08-22 | 13.20 | $13.20 | — |
| 2024-08-21 | 13.20 | $13.20 | — |
| 2024-08-20 | 13.20 | $13.20 | — |
| 2024-08-19 | 13.20 | $13.20 | — |
| 2024-08-16 | 13.20 | $13.20 | — |
| 2024-08-15 | 13.20 | $13.20 | — |
| 2024-08-14 | 13.20 | $13.20 | — |
| 2024-08-13 | 13.20 | $13.20 | — |
| 2024-08-12 | 13.20 | $13.20 | — |
| 2024-08-09 | 13.20 | $13.20 | — |
| 2024-08-08 | 13.20 | $13.20 | — |
| 2024-08-07 | 13.20 | $13.20 | — |
| 2024-08-06 | 13.20 | $13.20 | — |
| 2024-08-05 | 13.20 | $13.20 | — |
| 2024-08-02 | 13.20 | $13.20 | — |
| 2024-08-01 | 13.20 | $13.20 | — |
| 2024-07-31 | 13.20 | $13.20 | — |
| 2024-07-30 | 13.20 | $13.20 | — |
| 2024-07-29 | 13.20 | $13.20 | — |
| 2024-07-26 | 13.20 | $13.20 | — |
| 2024-07-25 | 13.20 | $13.20 | — |
| 2024-07-24 | 13.20 | $13.20 | — |
| 2024-07-23 | 13.20 | $13.20 | — |
| 2024-07-22 | 13.20 | $13.20 | — |
| 2024-07-19 | 13.20 | $13.20 | — |
| 2024-07-18 | 13.20 | $13.20 | — |
| 2024-07-17 | 13.20 | $13.20 | — |
| 2024-07-16 | 13.20 | $13.20 | — |
| 2024-07-15 | 13.20 | $13.20 | — |
| 2024-07-12 | 13.20 | $13.20 | — |
| 2024-07-11 | 13.20 | $13.20 | — |
| 2024-07-10 | 13.20 | $13.20 | — |
| 2024-07-09 | 13.20 | $13.20 | — |
| 2024-07-08 | 13.20 | $13.20 | — |
| 2024-07-05 | 13.20 | $13.20 | — |
| 2024-07-03 | 13.20 | $13.20 | — |
| 2024-07-02 | 13.20 | $13.20 | — |
| 2024-07-01 | 13.20 | $13.20 | — |
| 2024-06-28 | 13.20 | $13.20 | — |
| 2024-06-27 | 13.20 | $13.20 | — |
| 2024-06-26 | 13.20 | $13.20 | — |
| 2024-06-25 | 13.20 | $13.20 | — |
| 2024-06-24 | 13.20 | $13.20 | — |
| 2024-06-21 | 13.20 | $13.20 | — |
| 2024-06-20 | 13.20 | $13.20 | — |
| 2024-06-18 | 13.20 | $13.20 | — |
| 2024-06-17 | 13.20 | $13.20 | — |
| 2024-06-14 | 13.20 | $13.20 | — |
| 2024-06-13 | 13.20 | $13.20 | — |
| 2024-06-12 | 13.20 | $13.20 | — |
| 2024-06-11 | 13.20 | $13.20 | — |
| 2024-06-10 | 13.20 | $13.20 | — |
| 2024-06-07 | 13.20 | $13.20 | — |
| 2024-06-06 | 13.20 | $13.20 | — |
| 2024-06-05 | 13.20 | $13.20 | — |
| 2024-06-04 | 13.20 | $13.20 | — |
| 2024-06-03 | 13.20 | $13.20 | — |
| 2024-05-31 | 13.20 | $13.20 | — |
| 2024-05-30 | 13.20 | $13.20 | — |
| 2024-05-29 | 13.20 | $13.20 | — |
| 2024-05-28 | 13.19 | $13.20 | — |
| 2024-05-24 | 13.18 | $13.20 | — |
| 2024-05-23 | 13.17 | $13.20 | — |
| 2024-05-22 | 13.16 | $13.20 | — |
| 2024-05-21 | 13.15 | $13.20 | — |
| 2024-05-20 | 13.13 | $13.20 | — |
| 2024-05-17 | 13.12 | $13.20 | — |
| 2024-05-16 | 13.10 | $13.20 | — |
| 2024-05-15 | 13.07 | $13.20 | — |
| 2024-05-14 | 13.05 | $13.20 | — |
| 2024-05-13 | 13.02 | $13.20 | — |
| 2024-05-10 | 13.00 | $13.20 | — |
| 2024-05-09 | 12.97 | $13.20 | — |
| 2024-05-08 | 12.94 | $13.20 | — |
| 2024-05-07 | 12.90 | $13.20 | 200 |
| 2024-05-06 | 12.87 | $13.25 | — |
| 2024-05-03 | 12.82 | $13.25 | 200 |
| 2024-05-02 | 12.78 | $12.78 | — |
| 2024-05-01 | 12.78 | $12.78 | — |
| 2024-04-30 | 12.78 | $12.78 | — |
| 2024-04-29 | 12.78 | $12.78 | — |
| 2024-04-26 | 12.78 | $12.78 | — |
| 2024-04-25 | 12.78 | $12.78 | — |
| 2024-04-24 | 12.78 | $12.78 | — |
| 2024-04-23 | 12.78 | $12.78 | — |
| 2024-04-22 | 12.78 | $12.78 | — |
| 2024-04-19 | 12.78 | $12.78 | — |
| 2024-04-18 | 12.78 | $12.78 | — |
| 2024-04-17 | 12.78 | $12.78 | — |
| 2024-04-16 | 12.78 | $12.78 | — |
| 2024-04-15 | 12.78 | $12.78 | — |
| 2024-04-12 | 12.78 | $12.78 | — |
| 2024-04-11 | 12.78 | $12.78 | — |
| 2024-04-10 | 12.78 | $12.78 | — |
| 2024-04-09 | 12.78 | $12.78 | — |
| 2024-04-08 | 12.78 | $12.78 | — |
| 2024-04-05 | 12.78 | $12.78 | — |
| 2024-04-04 | 12.78 | $12.78 | — |
| 2024-04-03 | 12.78 | $12.78 | — |
| 2024-04-02 | 12.78 | $12.78 | — |
| 2024-04-01 | 12.78 | $12.78 | — |
| 2024-03-28 | 12.78 | $12.78 | — |
| 2024-03-27 | 12.78 | $12.78 | — |
| 2024-03-26 | 12.78 | $12.78 | — |
| 2024-03-25 | 12.78 | $12.78 | — |
| 2024-03-22 | 12.78 | $12.78 | — |
| 2024-03-21 | 12.78 | $12.78 | — |
| 2024-03-20 | 12.78 | $12.78 | — |
| 2024-03-19 | 12.78 | $12.78 | — |
| 2024-03-18 | 12.78 | $12.78 | — |
| 2024-03-15 | 12.78 | $12.78 | — |
| 2024-03-14 | 12.78 | $12.78 | — |
| 2024-03-13 | 12.78 | $12.78 | — |
| 2024-03-12 | 12.78 | $12.78 | — |
| 2024-03-11 | 12.78 | $12.78 | — |
| 2024-03-08 | 12.78 | $12.78 | — |
| 2024-03-07 | 12.78 | $12.78 | — |
| 2024-03-06 | 12.78 | $12.78 | — |
| 2024-03-05 | 12.78 | $12.78 | — |
| 2024-03-04 | 12.78 | $12.78 | — |
| 2024-03-01 | 12.78 | $12.78 | — |
| 2024-02-29 | 12.78 | $12.78 | — |
| 2024-02-28 | 12.78 | $12.78 | — |
| 2024-02-27 | 12.78 | $12.78 | — |
| 2024-02-26 | 12.78 | $12.78 | — |
| 2024-02-23 | 12.78 | $12.78 | — |
| 2024-02-22 | 12.78 | $12.78 | — |
| 2024-02-21 | 12.78 | $12.78 | — |
| 2024-02-20 | 12.78 | $12.78 | — |
| 2024-02-16 | 12.78 | $12.78 | — |
| 2024-02-15 | 12.78 | $12.78 | — |
| 2024-02-14 | 12.78 | $12.78 | — |
| 2024-02-13 | 12.78 | $12.78 | — |
| 2024-02-12 | 12.78 | $12.78 | — |
| 2024-02-09 | 12.78 | $12.78 | — |
| 2024-02-08 | 12.78 | $12.78 | — |
| 2024-02-07 | 12.78 | $12.78 | — |
| 2024-02-06 | 12.78 | $12.78 | — |
| 2024-02-05 | 12.78 | $12.78 | — |
| 2024-02-02 | 12.78 | $12.78 | — |
| 2024-02-01 | 12.78 | $12.78 | — |
| 2024-01-31 | 12.78 | $12.78 | — |
| 2024-01-30 | 12.78 | $12.78 | — |
| 2024-01-29 | 12.78 | $12.78 | — |
| 2024-01-26 | 12.78 | $12.78 | — |
| 2024-01-25 | 12.78 | $12.78 | — |
| 2024-01-24 | 12.78 | $12.78 | — |
| 2024-01-23 | 12.78 | $12.78 | — |
| 2024-01-22 | 12.78 | $12.78 | — |
| 2024-01-19 | 12.78 | $12.78 | — |
| 2024-01-18 | 12.78 | $12.78 | — |
| 2024-01-17 | 12.78 | $12.78 | — |
| 2024-01-16 | 12.78 | $12.78 | — |
| 2024-01-12 | 12.78 | $12.78 | — |
| 2024-01-11 | 12.78 | $12.78 | — |
| 2024-01-10 | 12.78 | $12.78 | — |
| 2024-01-09 | 12.78 | $12.78 | — |
| 2024-01-08 | 12.78 | $12.78 | — |
| 2024-01-05 | 12.78 | $12.78 | — |
| 2024-01-04 | 12.78 | $12.78 | — |
| 2024-01-03 | 12.78 | $12.78 | — |
| 2024-01-02 | 12.78 | $12.78 | — |
| 2023-12-29 | 12.78 | $12.78 | — |
| 2023-12-28 | 12.78 | $12.78 | — |
| 2023-12-27 | 12.78 | $12.78 | — |
| 2023-12-26 | 12.78 | $12.78 | — |
| 2023-12-22 | 12.78 | $12.78 | — |
| 2023-12-21 | 12.78 | $12.78 | — |
| 2023-12-20 | 12.78 | $12.78 | — |
| 2023-12-19 | 12.78 | $12.78 | — |
| 2023-12-18 | 12.78 | $12.78 | — |
| 2023-12-15 | 12.78 | $12.78 | — |
| 2023-12-14 | 12.78 | $12.78 | — |
| 2023-12-13 | 12.78 | $12.78 | — |
| 2023-12-12 | 12.78 | $12.78 | — |
| 2023-12-11 | 12.78 | $12.78 | — |
| 2023-12-08 | 12.78 | $12.78 | — |
| 2023-12-07 | 12.78 | $12.78 | — |
| 2023-12-06 | 12.78 | $12.78 | — |
| 2023-12-05 | 12.78 | $12.78 | — |
| 2023-12-04 | 12.78 | $12.78 | — |
| 2023-12-01 | 12.78 | $12.78 | — |
| 2023-11-30 | 12.78 | $12.78 | — |
| 2023-11-29 | 12.78 | $12.78 | — |
| 2023-11-28 | 12.78 | $12.78 | — |
| 2023-11-27 | 12.78 | $12.78 | — |
| 2023-11-24 | 12.78 | $12.78 | — |
| 2023-11-22 | 12.78 | $12.78 | — |
| 2023-11-21 | 12.78 | $12.78 | — |
| 2023-11-20 | 12.78 | $12.78 | — |
| 2023-11-17 | 12.78 | $12.78 | — |
| 2023-11-16 | 12.78 | $12.78 | — |
| 2023-11-15 | 12.78 | $12.78 | — |
| 2023-11-14 | 12.78 | $12.78 | — |
| 2023-11-13 | 12.78 | $12.78 | — |
| 2023-11-10 | 12.78 | $12.78 | — |
| 2023-11-09 | 12.78 | $12.78 | — |
| 2023-11-08 | 12.79 | $12.78 | — |
| 2023-11-07 | 12.80 | $12.78 | — |
| 2023-11-06 | 12.81 | $12.78 | — |
| 2023-11-03 | 12.83 | $12.78 | — |
| 2023-11-02 | 12.85 | $12.78 | — |
| 2023-11-01 | 12.87 | $12.78 | — |
| 2023-10-31 | 12.89 | $12.78 | — |
| 2023-10-30 | 12.92 | $12.78 | — |
| 2023-10-27 | 12.95 | $12.78 | — |
| 2023-10-26 | 12.99 | $12.78 | — |
| 2023-10-25 | 13.03 | $12.78 | — |
| 2023-10-24 | 13.07 | $12.78 | — |
| 2023-10-23 | 13.11 | $12.78 | — |
| 2023-10-20 | 13.16 | $12.78 | — |
| 2023-10-19 | 13.21 | $12.78 | — |
| 2023-10-18 | 13.26 | $12.78 | — |
| 2023-10-17 | 13.32 | $12.78 | — |
| 2023-10-16 | 13.38 | $12.78 | 100 |
| 2023-10-13 | 13.44 | $13.44 | — |
| 2023-10-12 | 13.44 | $13.44 | — |
| 2023-10-11 | 13.44 | $13.44 | — |
| 2023-10-10 | 13.44 | $13.44 | — |
| 2023-10-09 | 13.44 | $13.44 | — |
| 2023-10-06 | 13.44 | $13.44 | — |
| 2023-10-05 | 13.44 | $13.44 | — |
| 2023-10-04 | 13.44 | $13.44 | — |
| 2023-10-03 | 13.44 | $13.44 | — |
| 2023-10-02 | 13.44 | $13.44 | — |
| 2023-09-29 | 13.44 | $13.44 | — |
| 2023-09-28 | 13.44 | $13.44 | — |
| 2023-09-27 | 13.44 | $13.44 | — |
| 2023-09-26 | 13.44 | $13.44 | — |
| 2023-09-25 | 13.44 | $13.44 | — |
| 2023-09-22 | 13.44 | $13.44 | — |
| 2023-09-21 | 13.44 | $13.44 | — |
| 2023-09-20 | 13.44 | $13.44 | — |
| 2023-09-19 | 13.44 | $13.44 | — |
| 2023-09-18 | 13.44 | $13.44 | — |
| 2023-09-15 | 13.44 | $13.44 | — |
| 2023-09-14 | 13.44 | $13.44 | — |
| 2023-09-13 | 13.44 | $13.44 | — |
| 2023-09-12 | 13.44 | $13.44 | — |
| 2023-09-11 | 13.44 | $13.44 | — |
| 2023-09-08 | 13.44 | $13.44 | — |
| 2023-09-07 | 13.44 | $13.44 | — |
| 2023-09-06 | 13.44 | $13.44 | — |
| 2023-09-05 | 13.44 | $13.44 | — |
| 2023-09-01 | 13.44 | $13.44 | — |
| 2023-08-31 | 13.44 | $13.44 | — |
| 2023-08-30 | 13.44 | $13.44 | — |
| 2023-08-29 | 13.44 | $13.44 | — |
| 2023-08-28 | 13.44 | $13.44 | — |
| 2023-08-25 | 13.44 | $13.44 | — |
| 2023-08-24 | 13.44 | $13.44 | — |
| 2023-08-23 | 13.44 | $13.44 | — |
| 2023-08-22 | 13.44 | $13.44 | — |
| 2023-08-21 | 13.44 | $13.44 | — |
| 2023-08-18 | 13.44 | $13.44 | — |
| 2023-08-17 | 13.44 | $13.44 | — |
| 2023-08-16 | 13.44 | $13.44 | — |
| 2023-08-15 | 13.44 | $13.44 | — |
| 2023-08-14 | 13.44 | $13.44 | — |
| 2023-08-11 | 13.44 | $13.44 | — |
| 2023-08-10 | 13.44 | $13.44 | — |
| 2023-08-09 | 13.44 | $13.44 | — |
| 2023-08-08 | 13.44 | $13.44 | — |
| 2023-08-07 | 13.44 | $13.44 | — |
| 2023-08-04 | 13.44 | $13.44 | — |
| 2023-08-03 | 13.44 | $13.44 | — |
| 2023-08-02 | 13.44 | $13.44 | — |
| 2023-08-01 | 13.44 | $13.44 | — |
| 2023-07-31 | 13.44 | $13.44 | — |
| 2023-07-28 | 13.44 | $13.44 | — |
| 2023-07-27 | 13.44 | $13.44 | — |
| 2023-07-26 | 13.44 | $13.44 | — |
| 2023-07-25 | 13.44 | $13.44 | — |
| 2023-07-24 | 13.44 | $13.44 | — |
| 2023-07-21 | 13.44 | $13.44 | — |
| 2023-07-20 | 13.44 | $13.44 | — |
| 2023-07-19 | 13.44 | $13.44 | — |
| 2023-07-18 | 13.44 | $13.44 | — |
| 2023-07-17 | 13.44 | $13.44 | — |
| 2023-07-14 | 13.44 | $13.44 | — |
| 2023-07-13 | 13.44 | $13.44 | — |
| 2023-07-12 | 13.44 | $13.44 | — |
| 2023-07-11 | 13.44 | $13.44 | — |
| 2023-07-10 | 13.44 | $13.44 | — |
| 2023-07-07 | 13.44 | $13.44 | — |
| 2023-07-06 | 13.44 | $13.44 | — |
| 2023-07-05 | 13.44 | $13.44 | — |
| 2023-07-03 | 13.44 | $13.44 | — |
| 2023-06-30 | 13.44 | $13.44 | — |
| 2023-06-29 | 13.44 | $13.44 | — |
| 2023-06-28 | 13.44 | $13.44 | — |
| 2023-06-27 | 13.44 | $13.44 | — |
| 2023-06-26 | 13.44 | $13.44 | — |
| 2023-06-23 | 13.44 | $13.44 | — |
| 2023-06-22 | 13.44 | $13.44 | — |
| 2023-06-21 | 13.44 | $13.44 | — |
| 2023-06-20 | 13.44 | $13.44 | — |
| 2023-06-16 | 13.44 | $13.44 | — |
| 2023-06-15 | 13.44 | $13.44 | — |
| 2023-06-14 | 13.44 | $13.44 | — |
| 2023-06-13 | 13.44 | $13.44 | — |
| 2023-06-12 | 13.44 | $13.44 | — |
| 2023-06-09 | 13.44 | $13.44 | — |
| 2023-06-08 | 13.44 | $13.44 | — |
| 2023-06-07 | 13.44 | $13.44 | — |
| 2023-06-06 | 13.44 | $13.44 | — |
| 2023-06-05 | 13.44 | $13.44 | — |
| 2023-06-02 | 13.44 | $13.44 | — |
| 2023-06-01 | 13.44 | $13.44 | — |
| 2023-05-31 | 13.44 | $13.44 | — |
| 2023-05-30 | 13.44 | $13.44 | — |
| 2023-05-26 | 13.44 | $13.44 | — |
| 2023-05-25 | 13.44 | $13.44 | — |
| 2023-05-24 | 13.44 | $13.44 | — |
| 2023-05-23 | 13.44 | $13.44 | — |
| 2023-05-22 | 13.44 | $13.44 | — |
| 2023-05-19 | 13.44 | $13.44 | — |
| 2023-05-18 | 13.44 | $13.44 | — |
| 2023-05-17 | 13.44 | $13.44 | — |
| 2023-05-16 | 13.44 | $13.44 | — |
| 2023-05-15 | 13.44 | $13.44 | — |
| 2023-05-12 | 13.44 | $13.44 | — |
| 2023-05-11 | 13.44 | $13.44 | — |
| 2023-05-10 | 13.44 | $13.44 | — |
| 2023-05-09 | 13.44 | $13.44 | — |
| 2023-05-08 | 13.44 | $13.44 | — |
| 2023-05-05 | 13.44 | $13.44 | — |
| 2023-05-04 | 13.44 | $13.44 | — |
| 2023-05-03 | 13.44 | $13.44 | — |
| 2023-05-02 | 13.44 | $13.44 | — |
| 2023-05-01 | 13.44 | $13.44 | — |
| 2023-04-28 | 13.44 | $13.44 | — |
| 2023-04-27 | 13.44 | $13.44 | — |
| 2023-04-26 | 13.44 | $13.44 | — |
| 2023-04-25 | 13.44 | $13.44 | — |
| 2023-04-24 | 13.44 | $13.44 | — |
| 2023-04-21 | 13.44 | $13.44 | — |
| 2023-04-20 | 13.44 | $13.44 | — |
| 2023-04-19 | 13.44 | $13.44 | — |
| 2023-04-18 | 13.44 | $13.44 | — |
| 2023-04-17 | 13.44 | $13.44 | — |
| 2023-04-14 | 13.44 | $13.44 | — |
| 2023-04-13 | 13.44 | $13.44 | — |
| 2023-04-12 | 13.44 | $13.44 | — |
| 2023-04-11 | 13.44 | $13.44 | — |
| 2023-04-10 | 13.44 | $13.44 | — |
| 2023-04-06 | 13.44 | $13.44 | — |
| 2023-04-05 | 13.44 | $13.44 | — |
| 2023-04-04 | 13.44 | $13.44 | — |
| 2023-04-03 | 13.44 | $13.44 | — |
| 2023-03-31 | 13.44 | $13.44 | — |
| 2023-03-30 | 13.44 | $13.44 | — |
| 2023-03-29 | 13.44 | $13.44 | — |
| 2023-03-28 | 13.44 | $13.44 | — |
| 2023-03-27 | 13.44 | $13.44 | — |
| 2023-03-24 | 13.44 | $13.44 | — |
| 2023-03-23 | 13.44 | $13.44 | — |
| 2023-03-22 | 13.44 | $13.44 | — |
| 2023-03-21 | 13.44 | $13.44 | — |
| 2023-03-20 | 13.44 | $13.44 | — |
| 2023-03-17 | 13.44 | $13.44 | — |
| 2023-03-16 | 13.44 | $13.44 | — |
| 2023-03-15 | 13.44 | $13.44 | — |
| 2023-03-14 | 13.44 | $13.44 | — |
| 2023-03-13 | 13.44 | $13.44 | — |
| 2023-03-10 | 13.44 | $13.44 | — |
| 2023-03-09 | 13.44 | $13.44 | — |
| 2023-03-08 | 13.44 | $13.44 | — |
| 2023-03-07 | 13.44 | $13.44 | — |
| 2023-03-06 | 13.44 | $13.44 | — |
| 2023-03-03 | 13.44 | $13.44 | — |
| 2023-03-02 | 13.44 | $13.44 | — |
| 2023-03-01 | 13.44 | $13.44 | — |
| 2023-02-28 | 13.44 | $13.44 | — |
| 2023-02-27 | 13.44 | $13.44 | — |
| 2023-02-24 | 13.44 | $13.44 | — |
| 2023-02-23 | 13.44 | $13.44 | — |
| 2023-02-22 | 13.44 | $13.44 | — |
| 2023-02-21 | 13.44 | $13.44 | — |
| 2023-02-17 | 13.44 | $13.44 | — |
| 2023-02-16 | 13.44 | $13.44 | — |
| 2023-02-15 | 13.44 | $13.44 | — |
| 2023-02-14 | 13.44 | $13.44 | — |
| 2023-02-13 | 13.44 | $13.44 | — |
| 2023-02-10 | 13.44 | $13.44 | — |
| 2023-02-09 | 13.44 | $13.44 | — |
| 2023-02-08 | 13.44 | $13.44 | — |
| 2023-02-07 | 13.44 | $13.44 | — |
| 2023-02-06 | 13.44 | $13.44 | — |
| 2023-02-03 | 13.44 | $13.44 | — |
| 2023-02-02 | 13.44 | $13.44 | — |
| 2023-02-01 | 13.44 | $13.44 | — |
| 2023-01-31 | 13.44 | $13.44 | — |
| 2023-01-30 | 13.44 | $13.44 | — |
| 2023-01-27 | 13.44 | $13.44 | — |
| 2023-01-26 | 13.44 | $13.44 | — |
| 2023-01-25 | 13.44 | $13.44 | — |
| 2023-01-24 | 13.44 | $13.44 | — |
| 2023-01-23 | 13.44 | $13.44 | — |
| 2023-01-20 | 13.44 | $13.44 | — |
| 2023-01-19 | 13.44 | $13.44 | — |
| 2023-01-18 | 13.44 | $13.44 | — |
| 2023-01-17 | 13.44 | $13.44 | — |
| 2023-01-13 | 13.44 | $13.44 | — |
| 2023-01-12 | 13.44 | $13.44 | — |
| 2023-01-11 | 13.44 | $13.44 | — |
| 2023-01-10 | 13.44 | $13.44 | — |
| 2023-01-09 | 13.44 | $13.44 | — |
| 2023-01-06 | 13.44 | $13.44 | — |
| 2023-01-05 | 13.44 | $13.44 | — |
| 2023-01-04 | 13.44 | $13.44 | — |
| 2023-01-03 | 13.44 | $13.44 | — |
| 2022-12-30 | 13.44 | $13.44 | — |
| 2022-12-29 | 13.44 | $13.44 | — |
| 2022-12-28 | 13.44 | $13.44 | — |
| 2022-12-27 | 13.44 | $13.44 | — |
| 2022-12-23 | 13.44 | $13.44 | — |
| 2022-12-22 | 13.44 | $13.44 | — |
| 2022-12-21 | 13.44 | $13.44 | — |
| 2022-12-20 | 13.44 | $13.44 | — |
| 2022-12-19 | 13.44 | $13.44 | — |
| 2022-12-16 | 13.45 | $13.44 | — |
| 2022-12-15 | 13.45 | $13.44 | — |
| 2022-12-14 | 13.46 | $13.44 | — |
| 2022-12-13 | 13.47 | $13.44 | — |
| 2022-12-12 | 13.48 | $13.44 | — |
| 2022-12-09 | 13.49 | $13.44 | — |
| 2022-12-08 | 13.51 | $13.44 | — |
| 2022-12-07 | 13.53 | $13.44 | — |
| 2022-12-06 | 13.55 | $13.44 | — |
| 2022-12-05 | 13.57 | $13.44 | — |
| 2022-12-02 | 13.59 | $13.44 | — |
| 2022-12-01 | 13.62 | $13.44 | — |
| 2022-11-30 | 13.65 | $13.44 | — |
| 2022-11-29 | 13.67 | $13.44 | — |
| 2022-11-28 | 13.71 | $13.44 | — |
| 2022-11-25 | 13.74 | $13.44 | — |
| 2022-11-23 | 13.77 | $13.44 | — |
| 2022-11-22 | 13.81 | $13.44 | 344 |
| 2022-11-21 | 13.85 | $13.85 | — |
| 2022-11-18 | 13.85 | $13.85 | — |
| 2022-11-17 | 13.85 | $13.85 | — |
| 2022-11-16 | 13.85 | $13.85 | — |
| 2022-11-15 | 13.85 | $13.85 | — |
| 2022-11-14 | 13.85 | $13.85 | — |
| 2022-11-11 | 13.85 | $13.85 | — |
| 2022-11-10 | 13.85 | $13.85 | — |
| 2022-11-09 | 13.85 | $13.85 | — |
| 2022-11-08 | 13.85 | $13.85 | — |
| 2022-11-07 | 13.85 | $13.85 | — |
| 2022-11-04 | 13.85 | $13.85 | — |
| 2022-11-03 | 13.85 | $13.85 | — |
| 2022-11-02 | 13.85 | $13.85 | — |
| 2022-11-01 | 13.85 | $13.85 | — |
| 2022-10-31 | 13.85 | $13.85 | — |
| 2022-10-28 | 13.85 | $13.85 | — |
| 2022-10-27 | 13.85 | $13.85 | — |
| 2022-10-26 | 13.85 | $13.85 | — |
| 2022-10-25 | 13.85 | $13.85 | — |
| 2022-10-24 | 13.85 | $13.85 | — |
| 2022-10-21 | 13.85 | $13.85 | — |
| 2022-10-20 | 13.85 | $13.85 | — |
| 2022-10-19 | 13.85 | $13.85 | — |
| 2022-10-18 | 13.85 | $13.85 | — |
| 2022-10-17 | 13.85 | $13.85 | — |
| 2022-10-14 | 13.85 | $13.85 | — |
| 2022-10-13 | 13.85 | $13.85 | — |
| 2022-10-12 | 13.85 | $13.85 | — |
| 2022-10-11 | 13.85 | $13.85 | — |
| 2022-10-10 | 13.85 | $13.85 | — |
| 2022-10-07 | 13.85 | $13.85 | — |
| 2022-10-06 | 13.85 | $13.85 | — |
| 2022-10-05 | 13.85 | $13.85 | — |
| 2022-10-04 | 13.85 | $13.85 | — |
| 2022-10-03 | 13.85 | $13.85 | — |
| 2022-09-30 | 13.85 | $13.85 | — |
| 2022-09-29 | 13.85 | $13.85 | — |
| 2022-09-28 | 13.85 | $13.85 | — |
| 2022-09-27 | 13.85 | $13.85 | — |
| 2022-09-26 | 13.85 | $13.85 | — |
| 2022-09-23 | 13.85 | $13.85 | — |
| 2022-09-22 | 13.85 | $13.85 | — |
| 2022-09-21 | 13.85 | $13.85 | — |
| 2022-09-20 | 13.85 | $13.85 | — |
| 2022-09-19 | 13.85 | $13.85 | — |
| 2022-09-16 | 13.85 | $13.85 | — |
| 2022-09-15 | 13.85 | $13.85 | — |
| 2022-09-14 | 13.85 | $13.85 | — |
| 2022-09-13 | 13.85 | $13.85 | — |
| 2022-09-12 | 13.85 | $13.85 | — |
| 2022-09-09 | 13.85 | $13.85 | — |
| 2022-09-08 | 13.85 | $13.85 | — |
| 2022-09-07 | 13.85 | $13.85 | — |
| 2022-09-06 | 13.85 | $13.85 | — |
| 2022-09-02 | 13.85 | $13.85 | — |
| 2022-09-01 | 13.85 | $13.85 | — |
| 2022-08-31 | 13.85 | $13.85 | — |
| 2022-08-30 | 13.85 | $13.85 | — |
| 2022-08-29 | 13.85 | $13.85 | — |
| 2022-08-26 | 13.85 | $13.85 | — |
| 2022-08-25 | 13.85 | $13.85 | — |
| 2022-08-24 | 13.85 | $13.85 | — |
| 2022-08-23 | 13.85 | $13.85 | — |
| 2022-08-22 | 13.85 | $13.85 | — |
| 2022-08-19 | 13.85 | $13.85 | — |
| 2022-08-18 | 13.85 | $13.85 | — |
| 2022-08-17 | 13.85 | $13.85 | — |
| 2022-08-16 | 13.85 | $13.85 | — |
| 2022-08-15 | 13.85 | $13.85 | — |
| 2022-08-12 | 13.85 | $13.85 | — |
| 2022-08-11 | 13.85 | $13.85 | — |
| 2022-08-10 | 13.85 | $13.85 | — |
| 2022-08-09 | 13.85 | $13.85 | — |
| 2022-08-08 | 13.86 | $13.85 | — |
| 2022-08-05 | 13.87 | $13.85 | — |
| 2022-08-04 | 13.88 | $13.85 | — |
| 2022-08-03 | 13.89 | $13.85 | — |
| 2022-08-02 | 13.91 | $13.85 | — |
| 2022-08-01 | 13.93 | $13.85 | — |
| 2022-07-29 | 13.95 | $13.85 | — |
| 2022-07-28 | 13.98 | $13.85 | — |
| 2022-07-27 | 14.01 | $13.85 | — |
| 2022-07-26 | 14.05 | $13.85 | — |
| 2022-07-25 | 14.09 | $13.85 | — |
| 2022-07-22 | 14.14 | $13.85 | — |
| 2022-07-21 | 14.19 | $13.85 | — |
| 2022-07-20 | 14.25 | $13.85 | — |
| 2022-07-19 | 14.31 | $13.85 | — |
| 2022-07-18 | 14.38 | $13.85 | — |
| 2022-07-15 | 14.46 | $13.85 | — |
| 2022-07-14 | 14.54 | $13.85 | 1460 |
| 2022-07-13 | 14.62 | $14.45 | — |
| 2022-07-12 | 14.65 | $14.45 | — |
| 2022-07-11 | 14.69 | $14.45 | — |
| 2022-07-08 | 14.73 | $14.45 | — |
| 2022-07-07 | 14.76 | $14.45 | — |
| 2022-07-06 | 14.81 | $14.45 | — |
| 2022-07-05 | 14.85 | $14.45 | — |
| 2022-07-01 | 14.90 | $14.45 | — |
| 2022-06-30 | 14.95 | $14.45 | 5800 |
| 2022-06-29 | 15.00 | $15.00 | — |
| 2022-06-28 | 15.00 | $15.00 | — |
| 2022-06-27 | 15.00 | $15.00 | — |
| 2022-06-24 | 15.00 | $15.00 | — |
| 2022-06-23 | 15.00 | $15.00 | — |
| 2022-06-22 | 15.00 | $15.00 | — |
| 2022-06-21 | 15.00 | $15.00 | — |
| 2022-06-17 | 15.00 | $15.00 | — |
| 2022-06-16 | 15.00 | $15.00 | — |
| 2022-06-15 | 15.00 | $15.00 | — |
| 2022-06-14 | 15.00 | $15.00 | — |
| 2022-06-13 | 15.00 | $15.00 | — |
| 2022-06-10 | 15.00 | $15.00 | — |
| 2022-06-09 | 15.00 | $15.00 | — |
| 2022-06-08 | 15.00 | $15.00 | — |
| 2022-06-07 | 15.00 | $15.00 | — |
| 2022-06-06 | 15.00 | $15.00 | — |
| 2022-06-03 | 15.00 | $15.00 | — |
| 2022-06-02 | 15.00 | $15.00 | — |
| 2022-06-01 | 15.00 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 15.00 | $15.00 | — |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.00 | $15.00 | — |
| 2022-05-10 | 15.00 | $15.00 | — |
| 2022-05-09 | 15.00 | $15.00 | — |
| 2022-05-06 | 15.00 | $15.00 | — |
| 2022-05-05 | 15.00 | $15.00 | — |
| 2022-05-04 | 15.00 | $15.00 | — |
| 2022-05-03 | 15.00 | $15.00 | — |
| 2022-05-02 | 15.00 | $15.00 | — |
| 2022-04-29 | 15.00 | $15.00 | — |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 15.00 | $15.00 | — |
| 2022-04-18 | 15.00 | $15.00 | — |
| 2022-04-14 | 15.00 | $15.00 | — |
| 2022-04-13 | 15.00 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.00 | $15.00 | — |
| 2022-04-07 | 15.00 | $15.00 | — |
| 2022-04-06 | 15.01 | $15.00 | — |
| 2022-04-05 | 15.03 | $15.00 | — |
| 2022-04-04 | 15.05 | $15.00 | — |
| 2022-04-01 | 15.07 | $15.00 | — |
| 2022-03-31 | 15.10 | $15.00 | — |
| 2022-03-30 | 15.13 | $15.00 | — |
| 2022-03-29 | 15.17 | $15.00 | — |
| 2022-03-28 | 15.21 | $15.00 | — |
| 2022-03-25 | 15.26 | $15.00 | — |
| 2022-03-24 | 15.31 | $15.00 | — |
| 2022-03-23 | 15.36 | $15.00 | — |
| 2022-03-22 | 15.41 | $15.00 | — |
| 2022-03-21 | 15.46 | $15.00 | — |
| 2022-03-18 | 15.50 | $15.00 | — |
| 2022-03-17 | 15.54 | $15.00 | — |
| 2022-03-16 | 15.58 | $15.00 | — |
| 2022-03-15 | 15.62 | $15.00 | 506 |
| 2022-03-14 | 15.66 | $15.00 | 627 |
| 2022-03-11 | 15.69 | $15.98 | — |
| 2022-03-10 | 15.62 | $15.98 | — |
| 2022-03-09 | 15.55 | $15.98 | — |
| 2022-03-08 | 15.46 | $15.98 | — |
| 2022-03-07 | 15.38 | $15.98 | — |
| 2022-03-04 | 15.28 | $15.98 | — |
| 2022-03-03 | 15.18 | $15.98 | — |
| 2022-03-02 | 15.07 | $15.98 | — |
| 2022-03-01 | 14.95 | $15.98 | — |
| 2022-02-28 | 14.83 | $15.98 | 4954 |
| 2022-02-25 | 14.69 | $15.83 | 1271 |
| 2022-02-24 | 14.57 | $15.25 | 851 |
| 2022-02-23 | 14.50 | $14.50 | — |
| 2022-02-22 | 14.50 | $14.50 | — |
| 2022-02-18 | 14.50 | $14.50 | — |
| 2022-02-17 | 14.50 | $14.50 | — |
| 2022-02-16 | 14.50 | $14.50 | — |
| 2022-02-15 | 14.50 | $14.50 | — |
| 2022-02-14 | 14.50 | $14.50 | — |
| 2022-02-11 | 14.50 | $14.50 | — |
| 2022-02-10 | 14.50 | $14.50 | — |
| 2022-02-09 | 14.50 | $14.50 | — |
| 2022-02-08 | 14.50 | $14.50 | — |
| 2022-02-07 | 14.50 | $14.50 | — |
| 2022-02-04 | 14.50 | $14.50 | — |
| 2022-02-03 | 14.50 | $14.50 | — |
| 2022-02-02 | 14.50 | $14.50 | — |
| 2022-02-01 | 14.50 | $14.50 | — |
| 2022-01-31 | 14.50 | $14.50 | — |
| 2022-01-28 | 14.51 | $14.50 | — |
| 2022-01-27 | 14.52 | $14.50 | — |
| 2022-01-26 | 14.53 | $14.50 | — |
| 2022-01-25 | 14.55 | $14.50 | — |
| 2022-01-24 | 14.58 | $14.50 | — |
| 2022-01-21 | 14.61 | $14.50 | — |
| 2022-01-20 | 14.57 | $14.50 | — |
| 2022-01-19 | 14.46 | $14.50 | — |
| 2022-01-18 | 14.36 | $14.50 | — |
| 2022-01-14 | 14.27 | $14.50 | — |
| 2022-01-13 | 14.18 | $14.50 | — |
| 2022-01-12 | 14.11 | $14.50 | — |
| 2022-01-11 | 14.04 | $14.50 | — |
| 2022-01-10 | 13.98 | $14.50 | — |
| 2022-01-07 | 13.93 | $14.50 | — |
| 2022-01-06 | 13.89 | $14.50 | — |
| 2022-01-05 | 13.85 | $14.50 | — |
| 2022-01-04 | 13.82 | $14.50 | — |
| 2022-01-03 | 13.81 | $14.50 | 515 |
| 2021-12-31 | 13.80 | $15.55 | — |
| 2021-12-30 | 13.69 | $15.55 | — |
| 2021-12-29 | 13.58 | $15.55 | — |
| 2021-12-28 | 13.48 | $15.55 | — |
| 2021-12-27 | 13.39 | $15.55 | — |
| 2021-12-23 | 13.29 | $15.55 | 227 |
| 2021-12-22 | 13.20 | $0.00 | — |
| 2021-12-21 | 14.67 | $0.00 | 248 |
| 2021-12-20 | 16.21 | $16.21 | — |
| 2021-12-17 | 16.21 | $16.21 | — |
| 2021-12-16 | 16.21 | $16.21 | — |
| 2021-12-15 | 16.21 | $16.21 | — |
| 2021-12-14 | 16.21 | $16.21 | — |
| 2021-12-13 | 16.21 | $16.21 | — |
| 2021-12-10 | 16.21 | $16.21 | — |
| 2021-12-09 | 16.21 | $16.21 | — |
| 2021-12-08 | 16.21 | $16.21 | — |
| 2021-12-07 | 16.21 | $16.21 | — |
| 2021-12-06 | 16.21 | $16.21 | — |
| 2021-12-03 | 16.21 | $16.21 | — |
| 2021-12-02 | 16.21 | $16.21 | — |
| 2021-12-01 | 16.21 | $16.21 | — |
| 2021-11-30 | 16.21 | $16.21 | — |
| 2021-11-29 | 16.21 | $16.21 | — |
| 2021-11-26 | 16.21 | $16.21 | — |
| 2021-11-24 | 16.21 | $16.21 | — |
| 2021-11-23 | 16.21 | $16.21 | — |
| 2021-11-22 | 16.21 | $16.21 | — |
| 2021-11-19 | 16.13 | $16.21 | — |
| 2021-11-18 | 15.98 | $16.21 | — |
| 2021-11-17 | 15.82 | $16.21 | — |
| 2021-11-16 | 15.66 | $16.21 | — |
| 2021-11-15 | 15.49 | $16.21 | — |
| 2021-11-12 | 15.31 | $16.21 | — |
| 2021-11-11 | 15.12 | $16.21 | — |
| 2021-11-10 | 14.92 | $16.21 | — |
| 2021-11-09 | 14.71 | $16.21 | — |
| 2021-11-08 | 14.50 | $16.21 | — |
| 2021-11-05 | 14.27 | $16.21 | — |
| 2021-11-04 | 14.04 | $16.21 | — |
| 2021-11-03 | 13.80 | $16.21 | — |
| 2021-11-02 | 13.55 | $16.21 | — |
| 2021-11-01 | 13.29 | $16.21 | — |
| 2021-10-29 | 13.02 | $16.21 | — |
| 2021-10-28 | 12.74 | $16.21 | — |
| 2021-10-27 | 12.46 | $16.21 | — |
| 2021-10-26 | 12.16 | $16.21 | 450 |
| 2021-10-25 | 11.86 | $0.00 | — |
| 2021-10-22 | 13.17 | $0.00 | 274 |
| 2021-10-21 | 14.55 | $16.15 | 335 |
| 2021-10-20 | 14.38 | $14.38 | — |
| 2021-10-19 | 14.39 | $14.38 | — |
| 2021-10-18 | 14.38 | $14.38 | — |
| 2021-10-15 | 14.38 | $14.38 | — |
| 2021-10-14 | 14.38 | $14.38 | — |
| 2021-10-13 | 14.38 | $14.38 | — |
| 2021-10-12 | 14.37 | $14.38 | — |
| 2021-10-11 | 14.37 | $14.38 | — |
| 2021-10-08 | 14.36 | $14.38 | — |
| 2021-10-07 | 14.36 | $14.38 | — |
| 2021-10-06 | 14.35 | $14.38 | — |
| 2021-10-05 | 14.35 | $14.38 | — |
| 2021-10-04 | 14.34 | $14.38 | — |
| 2021-10-01 | 14.34 | $14.38 | — |
| 2021-09-30 | 14.33 | $14.38 | — |
| 2021-09-29 | 14.33 | $14.38 | 570 |
| 2021-09-28 | 14.32 | $14.46 | 383 |
| 2021-09-27 | 14.31 | $14.54 | — |
| 2021-09-24 | 14.29 | $14.54 | 6188 |
| 2021-09-23 | 14.27 | $14.25 | — |
| 2021-09-22 | 14.27 | $14.25 | 2978 |
| 2021-09-21 | 14.28 | $14.06 | — |
| 2021-09-20 | 14.31 | $14.06 | 1077 |
| 2021-09-17 | 14.34 | $14.28 | — |
| 2021-09-16 | 14.35 | $14.28 | — |
| 2021-09-15 | 14.36 | $14.28 | — |
| 2021-09-14 | 14.37 | $14.28 | 554 |
| 2021-09-13 | 14.38 | $14.30 | 283 |
| 2021-09-10 | 14.39 | $14.30 | — |
| 2021-09-09 | 14.40 | $14.30 | — |
| 2021-09-08 | 14.41 | $14.30 | 200 |
| 2021-09-07 | 14.42 | $14.43 | — |
| 2021-09-03 | 14.42 | $14.43 | — |
| 2021-09-02 | 14.41 | $14.43 | — |
| 2021-09-01 | 14.41 | $14.43 | — |
| 2021-08-31 | 14.40 | $14.43 | — |
| 2021-08-30 | 14.40 | $14.43 | — |
| 2021-08-27 | 14.39 | $14.43 | — |
| 2021-08-26 | 14.39 | $14.43 | — |
| 2021-08-25 | 14.39 | $14.43 | — |
| 2021-08-24 | 14.39 | $14.43 | — |
| 2021-08-23 | 14.39 | $14.43 | — |
| 2021-08-20 | 14.39 | $14.43 | — |
| 2021-08-19 | 14.39 | $14.43 | — |
| 2021-08-18 | 14.39 | $14.43 | — |
| 2021-08-17 | 14.39 | $14.43 | — |
| 2021-08-16 | 14.39 | $14.43 | 344 |
| 2021-08-13 | 14.39 | $14.25 | — |
| 2021-08-12 | 14.40 | $14.25 | — |
| 2021-08-11 | 14.40 | $14.25 | — |
| 2021-08-10 | 14.39 | $14.25 | — |
| 2021-08-09 | 14.38 | $14.25 | — |
| 2021-08-06 | 14.36 | $14.25 | — |
| 2021-08-05 | 14.34 | $14.25 | 1000 |
| 2021-08-04 | 14.30 | $14.66 | — |
| 2021-08-03 | 14.22 | $14.66 | — |
| 2021-08-02 | 14.13 | $14.66 | — |
| 2021-07-30 | 14.04 | $14.66 | — |
| 2021-07-29 | 13.93 | $14.66 | — |
| 2021-07-28 | 13.82 | $14.66 | 407 |
| 2021-07-27 | 13.69 | $14.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.11
2026-07-23
Close Price
$15.11
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.78
Average
13.52
Maximum
16.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.11 | $15.11 | 2000 |
| 2026-07-22 | 15.11 | $15.11 | — |
| 2026-07-21 | 15.11 | $15.11 | — |
| 2026-07-20 | 15.11 | $15.11 | 2000 |
| 2026-07-17 | 15.11 | $15.11 | 2000 |
| 2026-07-16 | 15.11 | $15.11 | — |
| 2026-07-15 | 15.12 | $15.11 | — |
| 2026-07-14 | 15.12 | $15.11 | 2000 |
| 2026-07-13 | 15.12 | $15.11 | 2000 |
| 2026-07-10 | 15.12 | $15.11 | 2000 |
| 2026-07-09 | 15.12 | $15.11 | 2000 |
| 2026-07-08 | 15.12 | $15.11 | — |
| 2026-07-07 | 15.12 | $15.11 | — |
| 2026-07-06 | 15.12 | $15.11 | 2000 |
| 2026-07-02 | 15.12 | $15.11 | 2000 |
| 2026-07-01 | 15.12 | $15.11 | 2000 |
| 2026-06-30 | 15.12 | $15.11 | 2000 |
| 2026-06-29 | 15.12 | $15.11 | 2000 |
| 2026-06-26 | 15.12 | $15.11 | 2000 |
| 2026-06-25 | 15.13 | $15.11 | 2000 |
| 2026-06-24 | 15.13 | $15.11 | 2000 |
| 2026-06-23 | 15.13 | $15.11 | 2000 |
| 2026-06-22 | 15.13 | $15.11 | 2000 |
| 2026-06-18 | 15.13 | $15.11 | 2000 |
| 2026-06-17 | 15.13 | $15.11 | 2000 |
| 2026-06-16 | 15.14 | $15.11 | 2000 |
| 2026-06-15 | 15.14 | $15.11 | 2000 |
| 2026-06-12 | 15.14 | $15.11 | 2000 |
| 2026-06-11 | 15.14 | $15.11 | 2000 |
| 2026-06-10 | 15.14 | $15.11 | 2000 |
| 2026-06-09 | 15.15 | $15.11 | 2000 |
| 2026-06-08 | 15.15 | $15.11 | — |
| 2026-06-05 | 15.15 | $15.11 | 2000 |
| 2026-06-04 | 15.16 | $15.11 | 2000 |
| 2026-06-03 | 15.16 | $15.11 | 2000 |
| 2026-06-02 | 15.16 | $15.11 | 2000 |
| 2026-06-01 | 15.17 | $15.11 | 2000 |
| 2026-05-29 | 15.17 | $15.11 | 2000 |
| 2026-05-28 | 15.18 | $15.11 | 2000 |
| 2026-05-27 | 15.18 | $15.11 | 2000 |
| 2026-05-26 | 15.18 | $15.11 | — |
| 2026-05-22 | 15.19 | $15.11 | 2000 |
| 2026-05-21 | 15.19 | $15.11 | 2000 |
| 2026-05-20 | 15.20 | $15.11 | 2000 |
| 2026-05-19 | 15.21 | $15.11 | 2000 |
| 2026-05-18 | 15.21 | $15.11 | 2000 |
| 2026-05-15 | 15.22 | $15.11 | — |
| 2026-05-14 | 15.22 | $15.11 | 2000 |
| 2026-05-13 | 15.23 | $15.11 | 2000 |
| 2026-05-12 | 15.24 | $15.11 | 2000 |
| 2026-05-11 | 15.24 | $15.11 | 2000 |
| 2026-05-08 | 15.25 | $15.11 | 2000 |
| 2026-05-07 | 15.26 | $15.11 | — |
| 2026-05-06 | 15.26 | $15.11 | 2000 |
| 2026-05-05 | 15.27 | $15.11 | 2000 |
| 2026-05-04 | 15.27 | $15.11 | 2000 |
| 2026-05-01 | 15.28 | $15.11 | 2000 |
| 2026-04-30 | 15.28 | $15.11 | 2000 |
| 2026-04-29 | 15.29 | $15.11 | 2000 |
| 2026-04-28 | 15.29 | $15.11 | 2000 |
| 2026-04-27 | 15.29 | $15.11 | 2000 |
| 2026-04-24 | 15.29 | $15.11 | 2000 |
| 2026-04-23 | 15.28 | $15.11 | 2000 |
| 2026-04-22 | 15.27 | $15.11 | 2000 |
| 2026-04-21 | 15.26 | $15.11 | 2000 |
| 2026-04-20 | 15.25 | $15.11 | — |
| 2026-04-17 | 15.23 | $15.11 | 2000 |
| 2026-04-16 | 15.20 | $15.11 | 2000 |
| 2026-04-15 | 15.17 | $15.11 | 2000 |
| 2026-04-14 | 15.13 | $15.11 | 2000 |
| 2026-04-13 | 15.08 | $15.11 | 2000 |
| 2026-04-10 | 15.03 | $15.11 | 2000 |
| 2026-04-09 | 14.96 | $15.11 | 2000 |
| 2026-04-08 | 14.87 | $15.11 | 2000 |
| 2026-04-07 | 14.77 | $15.11 | 2000 |
| 2026-04-06 | 14.65 | $15.11 | 2000 |
| 2026-04-02 | 14.51 | $15.11 | 2000 |
| 2026-04-01 | 14.34 | $15.11 | 2000 |
| 2026-03-31 | 14.15 | $15.11 | 2000 |
| 2026-03-30 | 13.92 | $15.11 | 2000 |
| 2026-03-27 | 13.66 | $13.66 | 2000 |
| 2026-03-26 | 13.66 | $13.66 | 2000 |
| 2026-03-25 | 13.66 | $13.66 | 2000 |
| 2026-03-24 | 13.66 | $13.66 | 2000 |
| 2026-03-23 | 13.66 | $13.66 | 2000 |
| 2026-03-20 | 13.66 | $13.66 | 2000 |
| 2026-03-19 | 13.66 | $13.66 | 2000 |
| 2026-03-18 | 13.66 | $13.66 | 2000 |
| 2026-03-17 | 13.66 | $13.66 | 2000 |
| 2026-03-16 | 13.66 | $13.66 | — |
| 2026-03-13 | 13.66 | $13.66 | 2000 |
| 2026-03-12 | 13.66 | $13.66 | 2000 |
| 2026-03-11 | 13.66 | $13.66 | 2000 |
| 2026-03-10 | 13.66 | $13.66 | 2000 |
| 2026-03-09 | 13.66 | $13.66 | 2000 |
| 2026-03-06 | 13.66 | $13.66 | 2000 |
| 2026-03-05 | 13.66 | $13.66 | 2000 |
| 2026-03-04 | 13.66 | $13.66 | 2000 |
| 2026-03-03 | 13.66 | $13.66 | 2000 |
| 2026-03-02 | 13.66 | $13.66 | 2000 |
| 2026-02-27 | 13.66 | $13.66 | 2000 |
| 2026-02-26 | 13.66 | $13.66 | 2000 |
| 2026-02-25 | 13.66 | $13.66 | 2000 |
| 2026-02-24 | 13.66 | $13.66 | 2000 |
| 2026-02-23 | 13.66 | $13.66 | 2000 |
| 2026-02-20 | 13.66 | $13.66 | — |
| 2026-02-19 | 13.66 | $13.66 | — |
| 2026-02-18 | 13.66 | $13.66 | — |
| 2026-02-17 | 13.66 | $13.66 | — |
| 2026-02-13 | 13.66 | $13.66 | — |
| 2026-02-12 | 13.66 | $13.66 | — |
| 2026-02-11 | 13.66 | $13.66 | — |
| 2026-02-10 | 13.66 | $13.66 | — |
| 2026-02-09 | 13.66 | $13.66 | — |
| 2026-02-06 | 13.66 | $13.66 | — |
| 2026-02-05 | 13.66 | $13.66 | 2000 |
| 2026-02-04 | 13.66 | $13.66 | 2000 |
| 2026-02-03 | 13.66 | $13.66 | 2000 |
| 2026-02-02 | 13.66 | $13.66 | — |
| 2026-01-30 | 13.66 | $13.66 | — |
| 2026-01-29 | 13.66 | $13.66 | 2000 |
| 2026-01-28 | 13.66 | $13.66 | 2000 |
| 2026-01-27 | 13.66 | $13.66 | 2000 |
| 2026-01-26 | 13.66 | $13.66 | 2000 |
| 2026-01-23 | 13.66 | $13.66 | 2000 |
| 2026-01-22 | 13.66 | $13.66 | 2000 |
| 2026-01-21 | 13.66 | $13.66 | 2000 |
| 2026-01-20 | 13.66 | $13.66 | 2000 |
| 2026-01-16 | 13.66 | $13.66 | 2000 |
| 2026-01-15 | 13.66 | $13.66 | 2000 |
| 2026-01-14 | 13.66 | $13.66 | 2000 |
| 2026-01-13 | 13.66 | $13.66 | 2000 |
| 2026-01-12 | 13.66 | $13.66 | 2000 |
| 2026-01-09 | 13.66 | $13.66 | 2000 |
| 2026-01-08 | 13.66 | $13.66 | 2000 |
| 2026-01-07 | 13.66 | $13.66 | 2000 |
| 2026-01-06 | 13.66 | $13.66 | — |
| 2026-01-05 | 13.66 | $13.66 | 2000 |
| 2026-01-02 | 13.66 | $13.66 | 2000 |
| 2025-12-31 | 13.66 | $13.66 | 2000 |
| 2025-12-30 | 13.66 | $13.66 | 2000 |
| 2025-12-29 | 13.66 | $13.66 | 2000 |
| 2025-12-26 | 13.66 | $13.66 | 2000 |
| 2025-12-24 | 13.66 | $13.66 | — |
| 2025-12-23 | 13.66 | $13.66 | 2000 |
| 2025-12-22 | 13.66 | $13.66 | 2000 |
| 2025-12-19 | 13.66 | $13.66 | 2000 |
| 2025-12-18 | 13.66 | $13.66 | 2000 |
| 2025-12-17 | 13.66 | $13.66 | 2000 |
| 2025-12-16 | 13.66 | $13.66 | 2000 |
| 2025-12-15 | 13.66 | $13.66 | — |
| 2025-12-12 | 13.66 | $13.66 | — |
| 2025-12-11 | 13.66 | $13.66 | — |
| 2025-12-10 | 13.66 | $13.66 | 2000 |
| 2025-12-09 | 13.66 | $13.66 | 2000 |
| 2025-12-08 | 13.66 | $13.66 | 2000 |
| 2025-12-05 | 13.66 | $13.66 | 2000 |
| 2025-12-04 | 13.66 | $13.66 | 2000 |
| 2025-12-03 | 13.66 | $13.66 | 2000 |
| 2025-12-02 | 13.66 | $13.66 | 2000 |
| 2025-12-01 | 13.66 | $13.66 | 2000 |
| 2025-11-28 | 13.66 | $13.66 | 2000 |
| 2025-11-26 | 13.65 | $13.66 | 2000 |
| 2025-11-25 | 13.65 | $13.66 | — |
| 2025-11-24 | 13.65 | $13.66 | 2000 |
| 2025-11-21 | 13.65 | $13.66 | 2000 |
| 2025-11-20 | 13.65 | $13.66 | 2000 |
| 2025-11-19 | 13.65 | $13.66 | 2000 |
| 2025-11-18 | 13.65 | $13.66 | 2000 |
| 2025-11-17 | 13.65 | $13.66 | 2000 |
| 2025-11-14 | 13.65 | $13.66 | 2000 |
| 2025-11-13 | 13.65 | $13.66 | 2000 |
| 2025-11-12 | 13.65 | $13.66 | 2000 |
| 2025-11-11 | 13.65 | $13.66 | 2000 |
| 2025-11-10 | 13.65 | $13.66 | 2000 |
| 2025-11-07 | 13.65 | $13.66 | 2000 |
| 2025-11-06 | 13.65 | $13.66 | 2000 |
| 2025-11-05 | 13.65 | $13.66 | 2000 |
| 2025-11-04 | 13.65 | $13.66 | 2000 |
| 2025-11-03 | 13.65 | $13.66 | 2000 |
| 2025-10-31 | 13.65 | $13.66 | 2000 |
| 2025-10-30 | 13.65 | $13.66 | 2000 |
| 2025-10-29 | 13.65 | $13.66 | 2000 |
| 2025-10-28 | 13.65 | $13.66 | — |
| 2025-10-27 | 13.65 | $13.66 | — |
| 2025-10-24 | 13.65 | $13.66 | — |
| 2025-10-23 | 13.66 | $13.66 | — |
| 2025-10-22 | 13.66 | $13.66 | — |
| 2025-10-21 | 13.66 | $13.66 | — |
| 2025-10-20 | 13.66 | $13.66 | 2000 |
| 2025-10-17 | 13.67 | $13.66 | — |
| 2025-10-16 | 13.67 | $13.66 | — |
| 2025-10-15 | 13.68 | $13.66 | — |
| 2025-10-14 | 13.69 | $13.66 | — |
| 2025-10-13 | 13.69 | $13.66 | — |
| 2025-10-10 | 13.70 | $13.66 | — |
| 2025-10-09 | 13.71 | $13.66 | — |
| 2025-10-08 | 13.72 | $13.66 | — |
| 2025-10-07 | 13.74 | $13.66 | — |
| 2025-10-06 | 13.76 | $13.66 | — |
| 2025-10-03 | 13.77 | $13.66 | — |
| 2025-10-02 | 13.80 | $13.66 | — |
| 2025-10-01 | 13.82 | $13.66 | — |
| 2025-09-30 | 13.85 | $13.66 | 100 |
| 2025-09-29 | 13.89 | $13.67 | 1800 |
| 2025-09-26 | 13.92 | $13.87 | — |
| 2025-09-25 | 13.92 | $13.87 | — |
| 2025-09-24 | 13.92 | $13.87 | — |
| 2025-09-23 | 13.92 | $13.87 | — |
| 2025-09-22 | 13.92 | $13.87 | — |
| 2025-09-19 | 13.91 | $13.87 | — |
| 2025-09-18 | 13.91 | $13.87 | — |
| 2025-09-17 | 13.90 | $13.87 | 885 |
| 2025-09-16 | 13.90 | $13.90 | 210 |
| 2025-09-15 | 13.88 | $13.80 | — |
| 2025-09-12 | 13.88 | $13.80 | — |
| 2025-09-11 | 13.88 | $13.80 | — |
| 2025-09-10 | 13.88 | $13.80 | — |
| 2025-09-09 | 13.88 | $13.80 | — |
| 2025-09-08 | 13.88 | $13.80 | — |
| 2025-09-05 | 13.88 | $13.80 | — |
| 2025-09-04 | 13.88 | $13.80 | 100 |
| 2025-09-03 | 13.87 | $13.75 | — |
| 2025-09-02 | 13.87 | $13.75 | — |
| 2025-08-29 | 13.88 | $13.75 | — |
| 2025-08-28 | 13.88 | $13.75 | — |
| 2025-08-27 | 13.88 | $13.75 | — |
| 2025-08-26 | 13.88 | $13.75 | — |
| 2025-08-25 | 13.88 | $13.75 | — |
| 2025-08-22 | 13.87 | $13.75 | — |
| 2025-08-21 | 13.86 | $13.75 | — |
| 2025-08-20 | 13.86 | $13.75 | — |
| 2025-08-19 | 13.84 | $13.75 | — |
| 2025-08-18 | 13.83 | $13.75 | — |
| 2025-08-15 | 13.81 | $13.75 | — |
| 2025-08-14 | 13.78 | $13.75 | — |
| 2025-08-13 | 13.75 | $13.75 | — |
| 2025-08-12 | 13.71 | $13.75 | — |
| 2025-08-11 | 13.66 | $13.75 | — |
| 2025-08-08 | 13.61 | $13.75 | — |
| 2025-08-07 | 13.54 | $13.75 | — |
| 2025-08-06 | 13.46 | $13.75 | — |
| 2025-08-05 | 13.36 | $13.75 | 700 |
| 2025-08-04 | 13.25 | $13.10 | — |
| 2025-08-01 | 13.26 | $13.10 | — |
| 2025-07-31 | 13.27 | $13.10 | — |
| 2025-07-30 | 13.27 | $13.10 | — |
| 2025-07-29 | 13.28 | $13.10 | — |
| 2025-07-28 | 13.28 | $13.10 | — |
| 2025-07-25 | 13.28 | $13.10 | — |
| 2025-07-24 | 13.29 | $13.10 | — |
| 2025-07-23 | 13.29 | $13.10 | — |
| 2025-07-22 | 13.28 | $13.10 | — |
| 2025-07-21 | 13.28 | $13.10 | — |
| 2025-07-18 | 13.27 | $13.10 | — |
| 2025-07-17 | 13.26 | $13.10 | — |
| 2025-07-16 | 13.24 | $13.10 | — |
| 2025-07-15 | 13.22 | $13.10 | — |
| 2025-07-14 | 13.20 | $13.10 | — |
| 2025-07-11 | 13.16 | $13.10 | — |
| 2025-07-10 | 13.12 | $13.10 | — |
| 2025-07-09 | 13.07 | $13.10 | — |
| 2025-07-08 | 13.01 | $13.10 | — |
| 2025-07-07 | 12.94 | $13.10 | — |
| 2025-07-03 | 12.85 | $13.10 | — |
| 2025-07-02 | 12.74 | $13.10 | — |
| 2025-07-01 | 12.61 | $13.10 | — |
| 2025-06-30 | 12.47 | $13.10 | — |
| 2025-06-27 | 12.29 | $13.10 | — |
| 2025-06-26 | 12.09 | $13.10 | — |
| 2025-06-25 | 11.85 | $13.10 | 1000 |
| 2025-06-24 | 11.58 | $11.58 | — |
| 2025-06-23 | 11.58 | $11.58 | — |
| 2025-06-20 | 11.58 | $11.58 | — |
| 2025-06-18 | 11.57 | $11.58 | — |
| 2025-06-17 | 11.57 | $11.58 | — |
| 2025-06-16 | 11.57 | $11.58 | — |
| 2025-06-13 | 11.57 | $11.58 | — |
| 2025-06-12 | 11.57 | $11.58 | — |
| 2025-06-11 | 11.57 | $11.58 | — |
| 2025-06-10 | 11.57 | $11.58 | — |
| 2025-06-09 | 11.57 | $11.58 | — |
| 2025-06-06 | 11.57 | $11.58 | — |
| 2025-06-05 | 11.57 | $11.58 | — |
| 2025-06-04 | 11.57 | $11.58 | — |
| 2025-06-03 | 11.57 | $11.58 | — |
| 2025-06-02 | 11.57 | $11.58 | — |
| 2025-05-30 | 11.57 | $11.58 | — |
| 2025-05-29 | 11.57 | $11.58 | — |
| 2025-05-28 | 11.56 | $11.58 | — |
| 2025-05-27 | 11.56 | $11.58 | — |
| 2025-05-23 | 11.56 | $11.58 | — |
| 2025-05-22 | 11.56 | $11.58 | — |
| 2025-05-21 | 11.56 | $11.58 | — |
| 2025-05-20 | 11.56 | $11.58 | — |
| 2025-05-19 | 11.56 | $11.58 | — |
| 2025-05-16 | 11.56 | $11.58 | — |
| 2025-05-15 | 11.56 | $11.58 | — |
| 2025-05-14 | 11.56 | $11.58 | — |
| 2025-05-13 | 11.56 | $11.58 | — |
| 2025-05-12 | 11.55 | $11.58 | — |
| 2025-05-09 | 11.55 | $11.58 | — |
| 2025-05-08 | 11.55 | $11.58 | — |
| 2025-05-07 | 11.55 | $11.58 | — |
| 2025-05-06 | 11.55 | $11.58 | — |
| 2025-05-05 | 11.55 | $11.58 | — |
| 2025-05-02 | 11.55 | $11.58 | — |
| 2025-05-01 | 11.55 | $11.58 | — |
| 2025-04-30 | 11.55 | $11.58 | — |
| 2025-04-29 | 11.56 | $11.58 | — |
| 2025-04-28 | 11.56 | $11.58 | — |
| 2025-04-25 | 11.56 | $11.58 | — |
| 2025-04-24 | 11.56 | $11.58 | — |
| 2025-04-23 | 11.57 | $11.58 | — |
| 2025-04-22 | 11.58 | $11.58 | — |
| 2025-04-21 | 11.58 | $11.58 | — |
| 2025-04-17 | 11.59 | $11.58 | — |
| 2025-04-16 | 11.60 | $11.58 | — |
| 2025-04-15 | 11.62 | $11.58 | — |
| 2025-04-14 | 11.63 | $11.58 | — |
| 2025-04-11 | 11.65 | $11.58 | — |
| 2025-04-10 | 11.67 | $11.58 | — |
| 2025-04-09 | 11.70 | $11.58 | — |
| 2025-04-08 | 11.73 | $11.58 | — |
| 2025-04-07 | 11.76 | $11.58 | 2100 |
| 2025-04-04 | 11.81 | $11.80 | — |
| 2025-04-03 | 11.81 | $11.80 | — |
| 2025-04-02 | 11.81 | $11.80 | — |
| 2025-04-01 | 11.81 | $11.80 | — |
| 2025-03-31 | 11.81 | $11.80 | — |
| 2025-03-28 | 11.81 | $11.80 | — |
| 2025-03-27 | 11.82 | $11.80 | — |
| 2025-03-26 | 11.82 | $11.80 | — |
| 2025-03-25 | 11.82 | $11.80 | — |
| 2025-03-24 | 11.83 | $11.80 | — |
| 2025-03-21 | 11.83 | $11.80 | — |
| 2025-03-20 | 11.84 | $11.80 | — |
| 2025-03-19 | 11.85 | $11.80 | — |
| 2025-03-18 | 11.85 | $11.80 | — |
| 2025-03-17 | 11.86 | $11.80 | — |
| 2025-03-14 | 11.87 | $11.80 | — |
| 2025-03-13 | 11.88 | $11.80 | — |
| 2025-03-12 | 11.89 | $11.80 | — |
| 2025-03-11 | 11.91 | $11.80 | — |
| 2025-03-10 | 11.93 | $11.80 | 210 |
| 2025-03-07 | 11.94 | $11.90 | — |
| 2025-03-06 | 11.94 | $11.90 | 1000 |
| 2025-03-05 | 11.94 | $11.85 | — |
| 2025-03-04 | 11.95 | $11.85 | — |
| 2025-03-03 | 11.96 | $11.90 | 1000 |
| 2025-02-28 | 11.96 | $12.00 | — |
| 2025-02-27 | 11.94 | $12.00 | 100 |
| 2025-02-26 | 11.92 | $11.85 | — |
| 2025-02-25 | 11.92 | $11.85 | — |
| 2025-02-24 | 11.92 | $11.85 | — |
| 2025-02-21 | 11.92 | $11.85 | — |
| 2025-02-20 | 11.92 | $11.85 | — |
| 2025-02-19 | 11.92 | $11.85 | — |
| 2025-02-18 | 11.92 | $11.85 | — |
| 2025-02-14 | 11.92 | $11.85 | — |
| 2025-02-13 | 11.92 | $11.85 | — |
| 2025-02-12 | 11.91 | $11.85 | — |
| 2025-02-11 | 11.91 | $11.85 | — |
| 2025-02-10 | 11.90 | $11.85 | — |
| 2025-02-07 | 11.89 | $11.85 | — |
| 2025-02-06 | 11.88 | $11.85 | — |
| 2025-02-05 | 11.86 | $11.85 | — |
| 2025-02-04 | 11.84 | $11.85 | — |
| 2025-02-03 | 11.82 | $11.85 | — |
| 2025-01-31 | 11.79 | $11.85 | — |
| 2025-01-30 | 11.75 | $11.85 | — |
| 2025-01-29 | 11.71 | $11.85 | — |
| 2025-01-28 | 11.67 | $11.85 | — |
| 2025-01-27 | 11.61 | $11.85 | — |
| 2025-01-24 | 11.54 | $11.85 | — |
| 2025-01-23 | 11.46 | $11.85 | — |
| 2025-01-22 | 11.37 | $11.85 | — |
| 2025-01-21 | 11.26 | $11.85 | — |
| 2025-01-17 | 11.14 | $11.85 | 260 |
| 2025-01-16 | 11.00 | $11.07 | — |
| 2025-01-15 | 11.00 | $11.07 | — |
| 2025-01-14 | 11.00 | $11.07 | — |
| 2025-01-13 | 11.00 | $11.07 | — |
| 2025-01-10 | 11.00 | $11.07 | — |
| 2025-01-08 | 11.00 | $11.07 | — |
| 2025-01-07 | 11.00 | $11.07 | — |
| 2025-01-06 | 11.00 | $11.07 | — |
| 2025-01-03 | 11.01 | $11.07 | — |
| 2025-01-02 | 11.02 | $11.07 | — |
| 2024-12-31 | 11.03 | $11.07 | — |
| 2024-12-30 | 11.04 | $11.07 | — |
| 2024-12-27 | 11.06 | $11.07 | — |
| 2024-12-26 | 11.08 | $11.07 | — |
| 2024-12-24 | 11.10 | $11.07 | — |
| 2024-12-23 | 11.13 | $11.07 | — |
| 2024-12-20 | 11.16 | $11.07 | — |
| 2024-12-19 | 11.20 | $11.07 | — |
| 2024-12-18 | 11.25 | $11.07 | 100 |
| 2024-12-17 | 11.31 | $11.41 | — |
| 2024-12-16 | 11.30 | $11.41 | — |
| 2024-12-13 | 11.30 | $11.41 | — |
| 2024-12-12 | 11.29 | $11.41 | — |
| 2024-12-11 | 11.29 | $11.41 | — |
| 2024-12-10 | 11.29 | $11.41 | — |
| 2024-12-09 | 11.28 | $11.41 | — |
| 2024-12-06 | 11.28 | $11.41 | — |
| 2024-12-05 | 11.28 | $11.41 | — |
| 2024-12-04 | 11.28 | $11.41 | — |
| 2024-12-03 | 11.28 | $11.41 | — |
| 2024-12-02 | 11.29 | $11.41 | — |
| 2024-11-29 | 11.29 | $11.41 | — |
| 2024-11-27 | 11.30 | $11.41 | — |
| 2024-11-26 | 11.31 | $11.41 | — |
| 2024-11-25 | 11.32 | $11.41 | — |
| 2024-11-22 | 11.34 | $11.41 | — |
| 2024-11-21 | 11.37 | $11.41 | 200 |
| 2024-11-20 | 11.40 | $11.51 | — |
| 2024-11-19 | 11.41 | $11.51 | — |
| 2024-11-18 | 11.43 | $11.51 | — |
| 2024-11-15 | 11.45 | $11.51 | — |
| 2024-11-14 | 11.48 | $11.51 | — |
| 2024-11-13 | 11.52 | $11.51 | — |
| 2024-11-12 | 11.56 | $11.51 | — |
| 2024-11-11 | 11.62 | $11.51 | — |
| 2024-11-08 | 11.68 | $11.51 | — |
| 2024-11-07 | 11.76 | $11.51 | — |
| 2024-11-06 | 11.85 | $11.51 | 100 |
| 2024-11-05 | 11.96 | $11.86 | 288 |
| 2024-11-04 | 12.02 | $11.87 | — |
| 2024-11-01 | 12.08 | $11.87 | 200 |
| 2024-10-31 | 12.15 | $12.24 | — |
| 2024-10-30 | 12.16 | $12.24 | — |
| 2024-10-29 | 12.17 | $12.24 | — |
| 2024-10-28 | 12.19 | $12.24 | — |
| 2024-10-25 | 12.21 | $12.24 | — |
| 2024-10-24 | 12.23 | $12.24 | — |
| 2024-10-23 | 12.26 | $12.24 | — |
| 2024-10-22 | 12.29 | $12.24 | — |
| 2024-10-21 | 12.34 | $12.24 | 517 |
| 2024-10-18 | 12.39 | $12.40 | — |
| 2024-10-17 | 12.41 | $12.40 | — |
| 2024-10-16 | 12.45 | $12.40 | — |
| 2024-10-15 | 12.49 | $12.40 | — |
| 2024-10-14 | 12.53 | $12.40 | — |
| 2024-10-11 | 12.59 | $12.40 | — |
| 2024-10-10 | 12.65 | $12.40 | — |
| 2024-10-09 | 12.73 | $12.40 | — |
| 2024-10-08 | 12.82 | $12.40 | 100 |
| 2024-10-07 | 12.93 | $12.40 | — |
| 2024-10-04 | 13.06 | $12.40 | 200 |
| 2024-10-03 | 13.20 | $13.20 | — |
| 2024-10-02 | 13.20 | $13.20 | — |
| 2024-10-01 | 13.20 | $13.20 | — |
| 2024-09-30 | 13.20 | $13.20 | — |
| 2024-09-27 | 13.20 | $13.20 | — |
| 2024-09-26 | 13.20 | $13.20 | — |
| 2024-09-25 | 13.20 | $13.20 | — |
| 2024-09-24 | 13.20 | $13.20 | — |
| 2024-09-23 | 13.20 | $13.20 | — |
| 2024-09-20 | 13.20 | $13.20 | — |
| 2024-09-19 | 13.20 | $13.20 | — |
| 2024-09-18 | 13.20 | $13.20 | — |
| 2024-09-17 | 13.20 | $13.20 | — |
| 2024-09-16 | 13.20 | $13.20 | — |
| 2024-09-13 | 13.20 | $13.20 | — |
| 2024-09-12 | 13.20 | $13.20 | — |
| 2024-09-11 | 13.20 | $13.20 | — |
| 2024-09-10 | 13.20 | $13.20 | — |
| 2024-09-09 | 13.20 | $13.20 | — |
| 2024-09-06 | 13.20 | $13.20 | — |
| 2024-09-05 | 13.20 | $13.20 | — |
| 2024-09-04 | 13.20 | $13.20 | — |
| 2024-09-03 | 13.20 | $13.20 | — |
| 2024-08-30 | 13.20 | $13.20 | — |
| 2024-08-29 | 13.20 | $13.20 | — |
| 2024-08-28 | 13.20 | $13.20 | — |
| 2024-08-27 | 13.20 | $13.20 | — |
| 2024-08-26 | 13.20 | $13.20 | — |
| 2024-08-23 | 13.20 | $13.20 | — |
| 2024-08-22 | 13.20 | $13.20 | — |
| 2024-08-21 | 13.20 | $13.20 | — |
| 2024-08-20 | 13.20 | $13.20 | — |
| 2024-08-19 | 13.20 | $13.20 | — |
| 2024-08-16 | 13.20 | $13.20 | — |
| 2024-08-15 | 13.20 | $13.20 | — |
| 2024-08-14 | 13.20 | $13.20 | — |
| 2024-08-13 | 13.20 | $13.20 | — |
| 2024-08-12 | 13.20 | $13.20 | — |
| 2024-08-09 | 13.20 | $13.20 | — |
| 2024-08-08 | 13.20 | $13.20 | — |
| 2024-08-07 | 13.20 | $13.20 | — |
| 2024-08-06 | 13.20 | $13.20 | — |
| 2024-08-05 | 13.20 | $13.20 | — |
| 2024-08-02 | 13.20 | $13.20 | — |
| 2024-08-01 | 13.20 | $13.20 | — |
| 2024-07-31 | 13.20 | $13.20 | — |
| 2024-07-30 | 13.20 | $13.20 | — |
| 2024-07-29 | 13.21 | $13.20 | — |
| 2024-07-26 | 13.21 | $13.20 | — |
| 2024-07-25 | 13.21 | $13.20 | — |
| 2024-07-24 | 13.21 | $13.20 | — |
| 2024-07-23 | 13.21 | $13.20 | — |
| 2024-07-22 | 13.21 | $13.20 | — |
| 2024-07-19 | 13.21 | $13.20 | — |
| 2024-07-18 | 13.21 | $13.20 | — |
| 2024-07-17 | 13.21 | $13.20 | — |
| 2024-07-16 | 13.21 | $13.20 | — |
| 2024-07-15 | 13.21 | $13.20 | — |
| 2024-07-12 | 13.21 | $13.20 | — |
| 2024-07-11 | 13.21 | $13.20 | — |
| 2024-07-10 | 13.21 | $13.20 | — |
| 2024-07-09 | 13.22 | $13.20 | — |
| 2024-07-08 | 13.22 | $13.20 | — |
| 2024-07-05 | 13.22 | $13.20 | — |
| 2024-07-03 | 13.22 | $13.20 | — |
| 2024-07-02 | 13.22 | $13.20 | — |
| 2024-07-01 | 13.22 | $13.20 | — |
| 2024-06-28 | 13.22 | $13.20 | — |
| 2024-06-27 | 13.22 | $13.20 | — |
| 2024-06-26 | 13.23 | $13.20 | — |
| 2024-06-25 | 13.23 | $13.20 | — |
| 2024-06-24 | 13.23 | $13.20 | — |
| 2024-06-21 | 13.23 | $13.20 | — |
| 2024-06-20 | 13.23 | $13.20 | — |
| 2024-06-18 | 13.23 | $13.20 | — |
| 2024-06-17 | 13.24 | $13.20 | — |
| 2024-06-14 | 13.24 | $13.20 | — |
| 2024-06-13 | 13.24 | $13.20 | — |
| 2024-06-12 | 13.24 | $13.20 | — |
| 2024-06-11 | 13.24 | $13.20 | — |
| 2024-06-10 | 13.25 | $13.20 | — |
| 2024-06-07 | 13.25 | $13.20 | — |
| 2024-06-06 | 13.25 | $13.20 | — |
| 2024-06-05 | 13.25 | $13.20 | — |
| 2024-06-04 | 13.25 | $13.20 | — |
| 2024-06-03 | 13.25 | $13.20 | — |
| 2024-05-31 | 13.25 | $13.20 | — |
| 2024-05-30 | 13.25 | $13.20 | — |
| 2024-05-29 | 13.25 | $13.20 | — |
| 2024-05-28 | 13.25 | $13.20 | — |
| 2024-05-24 | 13.25 | $13.20 | — |
| 2024-05-23 | 13.24 | $13.20 | — |
| 2024-05-22 | 13.24 | $13.20 | — |
| 2024-05-21 | 13.23 | $13.20 | — |
| 2024-05-20 | 13.22 | $13.20 | — |
| 2024-05-17 | 13.21 | $13.20 | — |
| 2024-05-16 | 13.20 | $13.20 | — |
| 2024-05-15 | 13.18 | $13.20 | — |
| 2024-05-14 | 13.16 | $13.20 | — |
| 2024-05-13 | 13.14 | $13.20 | — |
| 2024-05-10 | 13.11 | $13.20 | — |
| 2024-05-09 | 13.08 | $13.20 | — |
| 2024-05-08 | 13.04 | $13.20 | — |
| 2024-05-07 | 12.99 | $13.20 | 200 |
| 2024-05-06 | 12.94 | $13.25 | — |
| 2024-05-03 | 12.87 | $13.25 | 200 |
| 2024-05-02 | 12.78 | $12.78 | — |
| 2024-05-01 | 12.78 | $12.78 | — |
| 2024-04-30 | 12.78 | $12.78 | — |
| 2024-04-29 | 12.78 | $12.78 | — |
| 2024-04-26 | 12.78 | $12.78 | — |
| 2024-04-25 | 12.78 | $12.78 | — |
| 2024-04-24 | 12.78 | $12.78 | — |
| 2024-04-23 | 12.78 | $12.78 | — |
| 2024-04-22 | 12.78 | $12.78 | — |
| 2024-04-19 | 12.78 | $12.78 | — |
| 2024-04-18 | 12.78 | $12.78 | — |
| 2024-04-17 | 12.78 | $12.78 | — |
| 2024-04-16 | 12.78 | $12.78 | — |
| 2024-04-15 | 12.78 | $12.78 | — |
| 2024-04-12 | 12.78 | $12.78 | — |
| 2024-04-11 | 12.78 | $12.78 | — |
| 2024-04-10 | 12.78 | $12.78 | — |
| 2024-04-09 | 12.78 | $12.78 | — |
| 2024-04-08 | 12.78 | $12.78 | — |
| 2024-04-05 | 12.78 | $12.78 | — |
| 2024-04-04 | 12.78 | $12.78 | — |
| 2024-04-03 | 12.78 | $12.78 | — |
| 2024-04-02 | 12.78 | $12.78 | — |
| 2024-04-01 | 12.78 | $12.78 | — |
| 2024-03-28 | 12.78 | $12.78 | — |
| 2024-03-27 | 12.78 | $12.78 | — |
| 2024-03-26 | 12.78 | $12.78 | — |
| 2024-03-25 | 12.78 | $12.78 | — |
| 2024-03-22 | 12.78 | $12.78 | — |
| 2024-03-21 | 12.78 | $12.78 | — |
| 2024-03-20 | 12.78 | $12.78 | — |
| 2024-03-19 | 12.78 | $12.78 | — |
| 2024-03-18 | 12.78 | $12.78 | — |
| 2024-03-15 | 12.78 | $12.78 | — |
| 2024-03-14 | 12.78 | $12.78 | — |
| 2024-03-13 | 12.78 | $12.78 | — |
| 2024-03-12 | 12.78 | $12.78 | — |
| 2024-03-11 | 12.78 | $12.78 | — |
| 2024-03-08 | 12.78 | $12.78 | — |
| 2024-03-07 | 12.78 | $12.78 | — |
| 2024-03-06 | 12.78 | $12.78 | — |
| 2024-03-05 | 12.78 | $12.78 | — |
| 2024-03-04 | 12.78 | $12.78 | — |
| 2024-03-01 | 12.78 | $12.78 | — |
| 2024-02-29 | 12.78 | $12.78 | — |
| 2024-02-28 | 12.78 | $12.78 | — |
| 2024-02-27 | 12.78 | $12.78 | — |
| 2024-02-26 | 12.78 | $12.78 | — |
| 2024-02-23 | 12.78 | $12.78 | — |
| 2024-02-22 | 12.78 | $12.78 | — |
| 2024-02-21 | 12.78 | $12.78 | — |
| 2024-02-20 | 12.78 | $12.78 | — |
| 2024-02-16 | 12.78 | $12.78 | — |
| 2024-02-15 | 12.78 | $12.78 | — |
| 2024-02-14 | 12.78 | $12.78 | — |
| 2024-02-13 | 12.78 | $12.78 | — |
| 2024-02-12 | 12.78 | $12.78 | — |
| 2024-02-09 | 12.78 | $12.78 | — |
| 2024-02-08 | 12.78 | $12.78 | — |
| 2024-02-07 | 12.78 | $12.78 | — |
| 2024-02-06 | 12.78 | $12.78 | — |
| 2024-02-05 | 12.78 | $12.78 | — |
| 2024-02-02 | 12.78 | $12.78 | — |
| 2024-02-01 | 12.78 | $12.78 | — |
| 2024-01-31 | 12.78 | $12.78 | — |
| 2024-01-30 | 12.78 | $12.78 | — |
| 2024-01-29 | 12.78 | $12.78 | — |
| 2024-01-26 | 12.78 | $12.78 | — |
| 2024-01-25 | 12.78 | $12.78 | — |
| 2024-01-24 | 12.78 | $12.78 | — |
| 2024-01-23 | 12.78 | $12.78 | — |
| 2024-01-22 | 12.78 | $12.78 | — |
| 2024-01-19 | 12.78 | $12.78 | — |
| 2024-01-18 | 12.77 | $12.78 | — |
| 2024-01-17 | 12.77 | $12.78 | — |
| 2024-01-16 | 12.77 | $12.78 | — |
| 2024-01-12 | 12.77 | $12.78 | — |
| 2024-01-11 | 12.77 | $12.78 | — |
| 2024-01-10 | 12.77 | $12.78 | — |
| 2024-01-09 | 12.77 | $12.78 | — |
| 2024-01-08 | 12.77 | $12.78 | — |
| 2024-01-05 | 12.77 | $12.78 | — |
| 2024-01-04 | 12.77 | $12.78 | — |
| 2024-01-03 | 12.77 | $12.78 | — |
| 2024-01-02 | 12.77 | $12.78 | — |
| 2023-12-29 | 12.77 | $12.78 | — |
| 2023-12-28 | 12.77 | $12.78 | — |
| 2023-12-27 | 12.76 | $12.78 | — |
| 2023-12-26 | 12.76 | $12.78 | — |
| 2023-12-22 | 12.76 | $12.78 | — |
| 2023-12-21 | 12.76 | $12.78 | — |
| 2023-12-20 | 12.76 | $12.78 | — |
| 2023-12-19 | 12.76 | $12.78 | — |
| 2023-12-18 | 12.76 | $12.78 | — |
| 2023-12-15 | 12.75 | $12.78 | — |
| 2023-12-14 | 12.75 | $12.78 | — |
| 2023-12-13 | 12.75 | $12.78 | — |
| 2023-12-12 | 12.75 | $12.78 | — |
| 2023-12-11 | 12.75 | $12.78 | — |
| 2023-12-08 | 12.74 | $12.78 | — |
| 2023-12-07 | 12.74 | $12.78 | — |
| 2023-12-06 | 12.74 | $12.78 | — |
| 2023-12-05 | 12.74 | $12.78 | — |
| 2023-12-04 | 12.73 | $12.78 | — |
| 2023-12-01 | 12.73 | $12.78 | — |
| 2023-11-30 | 12.73 | $12.78 | — |
| 2023-11-29 | 12.73 | $12.78 | — |
| 2023-11-28 | 12.72 | $12.78 | — |
| 2023-11-27 | 12.72 | $12.78 | — |
| 2023-11-24 | 12.72 | $12.78 | — |
| 2023-11-22 | 12.71 | $12.78 | — |
| 2023-11-21 | 12.71 | $12.78 | — |
| 2023-11-20 | 12.71 | $12.78 | — |
| 2023-11-17 | 12.71 | $12.78 | — |
| 2023-11-16 | 12.70 | $12.78 | — |
| 2023-11-15 | 12.70 | $12.78 | — |
| 2023-11-14 | 12.70 | $12.78 | — |
| 2023-11-13 | 12.70 | $12.78 | — |
| 2023-11-10 | 12.70 | $12.78 | — |
| 2023-11-09 | 12.70 | $12.78 | — |
| 2023-11-08 | 12.70 | $12.78 | — |
| 2023-11-07 | 12.71 | $12.78 | — |
| 2023-11-06 | 12.71 | $12.78 | — |
| 2023-11-03 | 12.72 | $12.78 | — |
| 2023-11-02 | 12.73 | $12.78 | — |
| 2023-11-01 | 12.74 | $12.78 | — |
| 2023-10-31 | 12.75 | $12.78 | — |
| 2023-10-30 | 12.77 | $12.78 | — |
| 2023-10-27 | 12.79 | $12.78 | — |
| 2023-10-26 | 12.82 | $12.78 | — |
| 2023-10-25 | 12.85 | $12.78 | — |
| 2023-10-24 | 12.89 | $12.78 | — |
| 2023-10-23 | 12.94 | $12.78 | — |
| 2023-10-20 | 12.99 | $12.78 | — |
| 2023-10-19 | 13.05 | $12.78 | — |
| 2023-10-18 | 13.13 | $12.78 | — |
| 2023-10-17 | 13.22 | $12.78 | — |
| 2023-10-16 | 13.32 | $12.78 | 100 |
| 2023-10-13 | 13.44 | $13.44 | — |
| 2023-10-12 | 13.44 | $13.44 | — |
| 2023-10-11 | 13.44 | $13.44 | — |
| 2023-10-10 | 13.44 | $13.44 | — |
| 2023-10-09 | 13.44 | $13.44 | — |
| 2023-10-06 | 13.44 | $13.44 | — |
| 2023-10-05 | 13.44 | $13.44 | — |
| 2023-10-04 | 13.44 | $13.44 | — |
| 2023-10-03 | 13.44 | $13.44 | — |
| 2023-10-02 | 13.44 | $13.44 | — |
| 2023-09-29 | 13.44 | $13.44 | — |
| 2023-09-28 | 13.44 | $13.44 | — |
| 2023-09-27 | 13.44 | $13.44 | — |
| 2023-09-26 | 13.44 | $13.44 | — |
| 2023-09-25 | 13.44 | $13.44 | — |
| 2023-09-22 | 13.44 | $13.44 | — |
| 2023-09-21 | 13.44 | $13.44 | — |
| 2023-09-20 | 13.44 | $13.44 | — |
| 2023-09-19 | 13.44 | $13.44 | — |
| 2023-09-18 | 13.44 | $13.44 | — |
| 2023-09-15 | 13.44 | $13.44 | — |
| 2023-09-14 | 13.44 | $13.44 | — |
| 2023-09-13 | 13.44 | $13.44 | — |
| 2023-09-12 | 13.44 | $13.44 | — |
| 2023-09-11 | 13.44 | $13.44 | — |
| 2023-09-08 | 13.44 | $13.44 | — |
| 2023-09-07 | 13.44 | $13.44 | — |
| 2023-09-06 | 13.44 | $13.44 | — |
| 2023-09-05 | 13.44 | $13.44 | — |
| 2023-09-01 | 13.44 | $13.44 | — |
| 2023-08-31 | 13.44 | $13.44 | — |
| 2023-08-30 | 13.44 | $13.44 | — |
| 2023-08-29 | 13.44 | $13.44 | — |
| 2023-08-28 | 13.44 | $13.44 | — |
| 2023-08-25 | 13.44 | $13.44 | — |
| 2023-08-24 | 13.44 | $13.44 | — |
| 2023-08-23 | 13.44 | $13.44 | — |
| 2023-08-22 | 13.44 | $13.44 | — |
| 2023-08-21 | 13.44 | $13.44 | — |
| 2023-08-18 | 13.44 | $13.44 | — |
| 2023-08-17 | 13.44 | $13.44 | — |
| 2023-08-16 | 13.44 | $13.44 | — |
| 2023-08-15 | 13.44 | $13.44 | — |
| 2023-08-14 | 13.44 | $13.44 | — |
| 2023-08-11 | 13.44 | $13.44 | — |
| 2023-08-10 | 13.44 | $13.44 | — |
| 2023-08-09 | 13.44 | $13.44 | — |
| 2023-08-08 | 13.44 | $13.44 | — |
| 2023-08-07 | 13.44 | $13.44 | — |
| 2023-08-04 | 13.44 | $13.44 | — |
| 2023-08-03 | 13.44 | $13.44 | — |
| 2023-08-02 | 13.44 | $13.44 | — |
| 2023-08-01 | 13.44 | $13.44 | — |
| 2023-07-31 | 13.44 | $13.44 | — |
| 2023-07-28 | 13.44 | $13.44 | — |
| 2023-07-27 | 13.44 | $13.44 | — |
| 2023-07-26 | 13.44 | $13.44 | — |
| 2023-07-25 | 13.44 | $13.44 | — |
| 2023-07-24 | 13.44 | $13.44 | — |
| 2023-07-21 | 13.44 | $13.44 | — |
| 2023-07-20 | 13.44 | $13.44 | — |
| 2023-07-19 | 13.44 | $13.44 | — |
| 2023-07-18 | 13.44 | $13.44 | — |
| 2023-07-17 | 13.44 | $13.44 | — |
| 2023-07-14 | 13.44 | $13.44 | — |
| 2023-07-13 | 13.44 | $13.44 | — |
| 2023-07-12 | 13.44 | $13.44 | — |
| 2023-07-11 | 13.44 | $13.44 | — |
| 2023-07-10 | 13.44 | $13.44 | — |
| 2023-07-07 | 13.44 | $13.44 | — |
| 2023-07-06 | 13.44 | $13.44 | — |
| 2023-07-05 | 13.44 | $13.44 | — |
| 2023-07-03 | 13.44 | $13.44 | — |
| 2023-06-30 | 13.44 | $13.44 | — |
| 2023-06-29 | 13.44 | $13.44 | — |
| 2023-06-28 | 13.44 | $13.44 | — |
| 2023-06-27 | 13.44 | $13.44 | — |
| 2023-06-26 | 13.44 | $13.44 | — |
| 2023-06-23 | 13.44 | $13.44 | — |
| 2023-06-22 | 13.44 | $13.44 | — |
| 2023-06-21 | 13.44 | $13.44 | — |
| 2023-06-20 | 13.44 | $13.44 | — |
| 2023-06-16 | 13.44 | $13.44 | — |
| 2023-06-15 | 13.44 | $13.44 | — |
| 2023-06-14 | 13.44 | $13.44 | — |
| 2023-06-13 | 13.44 | $13.44 | — |
| 2023-06-12 | 13.44 | $13.44 | — |
| 2023-06-09 | 13.44 | $13.44 | — |
| 2023-06-08 | 13.44 | $13.44 | — |
| 2023-06-07 | 13.44 | $13.44 | — |
| 2023-06-06 | 13.44 | $13.44 | — |
| 2023-06-05 | 13.44 | $13.44 | — |
| 2023-06-02 | 13.44 | $13.44 | — |
| 2023-06-01 | 13.44 | $13.44 | — |
| 2023-05-31 | 13.44 | $13.44 | — |
| 2023-05-30 | 13.44 | $13.44 | — |
| 2023-05-26 | 13.44 | $13.44 | — |
| 2023-05-25 | 13.44 | $13.44 | — |
| 2023-05-24 | 13.44 | $13.44 | — |
| 2023-05-23 | 13.44 | $13.44 | — |
| 2023-05-22 | 13.44 | $13.44 | — |
| 2023-05-19 | 13.44 | $13.44 | — |
| 2023-05-18 | 13.44 | $13.44 | — |
| 2023-05-17 | 13.44 | $13.44 | — |
| 2023-05-16 | 13.44 | $13.44 | — |
| 2023-05-15 | 13.44 | $13.44 | — |
| 2023-05-12 | 13.44 | $13.44 | — |
| 2023-05-11 | 13.44 | $13.44 | — |
| 2023-05-10 | 13.44 | $13.44 | — |
| 2023-05-09 | 13.44 | $13.44 | — |
| 2023-05-08 | 13.44 | $13.44 | — |
| 2023-05-05 | 13.44 | $13.44 | — |
| 2023-05-04 | 13.44 | $13.44 | — |
| 2023-05-03 | 13.44 | $13.44 | — |
| 2023-05-02 | 13.44 | $13.44 | — |
| 2023-05-01 | 13.44 | $13.44 | — |
| 2023-04-28 | 13.44 | $13.44 | — |
| 2023-04-27 | 13.44 | $13.44 | — |
| 2023-04-26 | 13.44 | $13.44 | — |
| 2023-04-25 | 13.44 | $13.44 | — |
| 2023-04-24 | 13.44 | $13.44 | — |
| 2023-04-21 | 13.44 | $13.44 | — |
| 2023-04-20 | 13.44 | $13.44 | — |
| 2023-04-19 | 13.44 | $13.44 | — |
| 2023-04-18 | 13.44 | $13.44 | — |
| 2023-04-17 | 13.44 | $13.44 | — |
| 2023-04-14 | 13.44 | $13.44 | — |
| 2023-04-13 | 13.44 | $13.44 | — |
| 2023-04-12 | 13.44 | $13.44 | — |
| 2023-04-11 | 13.44 | $13.44 | — |
| 2023-04-10 | 13.44 | $13.44 | — |
| 2023-04-06 | 13.44 | $13.44 | — |
| 2023-04-05 | 13.44 | $13.44 | — |
| 2023-04-04 | 13.44 | $13.44 | — |
| 2023-04-03 | 13.44 | $13.44 | — |
| 2023-03-31 | 13.44 | $13.44 | — |
| 2023-03-30 | 13.44 | $13.44 | — |
| 2023-03-29 | 13.44 | $13.44 | — |
| 2023-03-28 | 13.44 | $13.44 | — |
| 2023-03-27 | 13.44 | $13.44 | — |
| 2023-03-24 | 13.44 | $13.44 | — |
| 2023-03-23 | 13.44 | $13.44 | — |
| 2023-03-22 | 13.44 | $13.44 | — |
| 2023-03-21 | 13.44 | $13.44 | — |
| 2023-03-20 | 13.44 | $13.44 | — |
| 2023-03-17 | 13.44 | $13.44 | — |
| 2023-03-16 | 13.44 | $13.44 | — |
| 2023-03-15 | 13.44 | $13.44 | — |
| 2023-03-14 | 13.44 | $13.44 | — |
| 2023-03-13 | 13.44 | $13.44 | — |
| 2023-03-10 | 13.44 | $13.44 | — |
| 2023-03-09 | 13.44 | $13.44 | — |
| 2023-03-08 | 13.44 | $13.44 | — |
| 2023-03-07 | 13.44 | $13.44 | — |
| 2023-03-06 | 13.44 | $13.44 | — |
| 2023-03-03 | 13.44 | $13.44 | — |
| 2023-03-02 | 13.44 | $13.44 | — |
| 2023-03-01 | 13.44 | $13.44 | — |
| 2023-02-28 | 13.44 | $13.44 | — |
| 2023-02-27 | 13.44 | $13.44 | — |
| 2023-02-24 | 13.44 | $13.44 | — |
| 2023-02-23 | 13.44 | $13.44 | — |
| 2023-02-22 | 13.44 | $13.44 | — |
| 2023-02-21 | 13.44 | $13.44 | — |
| 2023-02-17 | 13.44 | $13.44 | — |
| 2023-02-16 | 13.43 | $13.44 | — |
| 2023-02-15 | 13.43 | $13.44 | — |
| 2023-02-14 | 13.43 | $13.44 | — |
| 2023-02-13 | 13.43 | $13.44 | — |
| 2023-02-10 | 13.43 | $13.44 | — |
| 2023-02-09 | 13.43 | $13.44 | — |
| 2023-02-08 | 13.43 | $13.44 | — |
| 2023-02-07 | 13.43 | $13.44 | — |
| 2023-02-06 | 13.43 | $13.44 | — |
| 2023-02-03 | 13.43 | $13.44 | — |
| 2023-02-02 | 13.43 | $13.44 | — |
| 2023-02-01 | 13.43 | $13.44 | — |
| 2023-01-31 | 13.43 | $13.44 | — |
| 2023-01-30 | 13.43 | $13.44 | — |
| 2023-01-27 | 13.43 | $13.44 | — |
| 2023-01-26 | 13.42 | $13.44 | — |
| 2023-01-25 | 13.42 | $13.44 | — |
| 2023-01-24 | 13.42 | $13.44 | — |
| 2023-01-23 | 13.42 | $13.44 | — |
| 2023-01-20 | 13.42 | $13.44 | — |
| 2023-01-19 | 13.42 | $13.44 | — |
| 2023-01-18 | 13.42 | $13.44 | — |
| 2023-01-17 | 13.41 | $13.44 | — |
| 2023-01-13 | 13.41 | $13.44 | — |
| 2023-01-12 | 13.41 | $13.44 | — |
| 2023-01-11 | 13.41 | $13.44 | — |
| 2023-01-10 | 13.41 | $13.44 | — |
| 2023-01-09 | 13.41 | $13.44 | — |
| 2023-01-06 | 13.40 | $13.44 | — |
| 2023-01-05 | 13.40 | $13.44 | — |
| 2023-01-04 | 13.40 | $13.44 | — |
| 2023-01-03 | 13.40 | $13.44 | — |
| 2022-12-30 | 13.40 | $13.44 | — |
| 2022-12-29 | 13.40 | $13.44 | — |
| 2022-12-28 | 13.39 | $13.44 | — |
| 2022-12-27 | 13.39 | $13.44 | — |
| 2022-12-23 | 13.39 | $13.44 | — |
| 2022-12-22 | 13.39 | $13.44 | — |
| 2022-12-21 | 13.39 | $13.44 | — |
| 2022-12-20 | 13.39 | $13.44 | — |
| 2022-12-19 | 13.39 | $13.44 | — |
| 2022-12-16 | 13.39 | $13.44 | — |
| 2022-12-15 | 13.39 | $13.44 | — |
| 2022-12-14 | 13.40 | $13.44 | — |
| 2022-12-13 | 13.40 | $13.44 | — |
| 2022-12-12 | 13.41 | $13.44 | — |
| 2022-12-09 | 13.41 | $13.44 | — |
| 2022-12-08 | 13.42 | $13.44 | — |
| 2022-12-07 | 13.43 | $13.44 | — |
| 2022-12-06 | 13.45 | $13.44 | — |
| 2022-12-05 | 13.46 | $13.44 | — |
| 2022-12-02 | 13.48 | $13.44 | — |
| 2022-12-01 | 13.51 | $13.44 | — |
| 2022-11-30 | 13.54 | $13.44 | — |
| 2022-11-29 | 13.57 | $13.44 | — |
| 2022-11-28 | 13.61 | $13.44 | — |
| 2022-11-25 | 13.66 | $13.44 | — |
| 2022-11-23 | 13.71 | $13.44 | — |
| 2022-11-22 | 13.78 | $13.44 | 344 |
| 2022-11-21 | 13.85 | $13.85 | — |
| 2022-11-18 | 13.85 | $13.85 | — |
| 2022-11-17 | 13.85 | $13.85 | — |
| 2022-11-16 | 13.85 | $13.85 | — |
| 2022-11-15 | 13.85 | $13.85 | — |
| 2022-11-14 | 13.85 | $13.85 | — |
| 2022-11-11 | 13.85 | $13.85 | — |
| 2022-11-10 | 13.85 | $13.85 | — |
| 2022-11-09 | 13.85 | $13.85 | — |
| 2022-11-08 | 13.85 | $13.85 | — |
| 2022-11-07 | 13.85 | $13.85 | — |
| 2022-11-04 | 13.85 | $13.85 | — |
| 2022-11-03 | 13.85 | $13.85 | — |
| 2022-11-02 | 13.85 | $13.85 | — |
| 2022-11-01 | 13.85 | $13.85 | — |
| 2022-10-31 | 13.85 | $13.85 | — |
| 2022-10-28 | 13.85 | $13.85 | — |
| 2022-10-27 | 13.85 | $13.85 | — |
| 2022-10-26 | 13.85 | $13.85 | — |
| 2022-10-25 | 13.85 | $13.85 | — |
| 2022-10-24 | 13.85 | $13.85 | — |
| 2022-10-21 | 13.85 | $13.85 | — |
| 2022-10-20 | 13.85 | $13.85 | — |
| 2022-10-19 | 13.85 | $13.85 | — |
| 2022-10-18 | 13.84 | $13.85 | — |
| 2022-10-17 | 13.84 | $13.85 | — |
| 2022-10-14 | 13.84 | $13.85 | — |
| 2022-10-13 | 13.84 | $13.85 | — |
| 2022-10-12 | 13.84 | $13.85 | — |
| 2022-10-11 | 13.84 | $13.85 | — |
| 2022-10-10 | 13.84 | $13.85 | — |
| 2022-10-07 | 13.84 | $13.85 | — |
| 2022-10-06 | 13.84 | $13.85 | — |
| 2022-10-05 | 13.84 | $13.85 | — |
| 2022-10-04 | 13.84 | $13.85 | — |
| 2022-10-03 | 13.84 | $13.85 | — |
| 2022-09-30 | 13.84 | $13.85 | — |
| 2022-09-29 | 13.84 | $13.85 | — |
| 2022-09-28 | 13.83 | $13.85 | — |
| 2022-09-27 | 13.83 | $13.85 | — |
| 2022-09-26 | 13.83 | $13.85 | — |
| 2022-09-23 | 13.83 | $13.85 | — |
| 2022-09-22 | 13.83 | $13.85 | — |
| 2022-09-21 | 13.83 | $13.85 | — |
| 2022-09-20 | 13.82 | $13.85 | — |
| 2022-09-19 | 13.82 | $13.85 | — |
| 2022-09-16 | 13.82 | $13.85 | — |
| 2022-09-15 | 13.82 | $13.85 | — |
| 2022-09-14 | 13.82 | $13.85 | — |
| 2022-09-13 | 13.81 | $13.85 | — |
| 2022-09-12 | 13.81 | $13.85 | — |
| 2022-09-09 | 13.81 | $13.85 | — |
| 2022-09-08 | 13.80 | $13.85 | — |
| 2022-09-07 | 13.80 | $13.85 | — |
| 2022-09-06 | 13.80 | $13.85 | — |
| 2022-09-02 | 13.79 | $13.85 | — |
| 2022-09-01 | 13.79 | $13.85 | — |
| 2022-08-31 | 13.79 | $13.85 | — |
| 2022-08-30 | 13.78 | $13.85 | — |
| 2022-08-29 | 13.78 | $13.85 | — |
| 2022-08-26 | 13.77 | $13.85 | — |
| 2022-08-25 | 13.77 | $13.85 | — |
| 2022-08-24 | 13.76 | $13.85 | — |
| 2022-08-23 | 13.76 | $13.85 | — |
| 2022-08-22 | 13.76 | $13.85 | — |
| 2022-08-19 | 13.75 | $13.85 | — |
| 2022-08-18 | 13.75 | $13.85 | — |
| 2022-08-17 | 13.74 | $13.85 | — |
| 2022-08-16 | 13.74 | $13.85 | — |
| 2022-08-15 | 13.73 | $13.85 | — |
| 2022-08-12 | 13.73 | $13.85 | — |
| 2022-08-11 | 13.73 | $13.85 | — |
| 2022-08-10 | 13.72 | $13.85 | — |
| 2022-08-09 | 13.72 | $13.85 | — |
| 2022-08-08 | 13.72 | $13.85 | — |
| 2022-08-05 | 13.72 | $13.85 | — |
| 2022-08-04 | 13.72 | $13.85 | — |
| 2022-08-03 | 13.73 | $13.85 | — |
| 2022-08-02 | 13.74 | $13.85 | — |
| 2022-08-01 | 13.74 | $13.85 | — |
| 2022-07-29 | 13.76 | $13.85 | — |
| 2022-07-28 | 13.77 | $13.85 | — |
| 2022-07-27 | 13.79 | $13.85 | — |
| 2022-07-26 | 13.82 | $13.85 | — |
| 2022-07-25 | 13.85 | $13.85 | — |
| 2022-07-22 | 13.89 | $13.85 | — |
| 2022-07-21 | 13.94 | $13.85 | — |
| 2022-07-20 | 13.99 | $13.85 | — |
| 2022-07-19 | 14.06 | $13.85 | — |
| 2022-07-18 | 14.14 | $13.85 | — |
| 2022-07-15 | 14.24 | $13.85 | — |
| 2022-07-14 | 14.35 | $13.85 | 1460 |
| 2022-07-13 | 14.48 | $14.45 | — |
| 2022-07-12 | 14.51 | $14.45 | — |
| 2022-07-11 | 14.54 | $14.45 | — |
| 2022-07-08 | 14.58 | $14.45 | — |
| 2022-07-07 | 14.62 | $14.45 | — |
| 2022-07-06 | 14.68 | $14.45 | — |
| 2022-07-05 | 14.74 | $14.45 | — |
| 2022-07-01 | 14.81 | $14.45 | — |
| 2022-06-30 | 14.90 | $14.45 | 5800 |
| 2022-06-29 | 15.00 | $15.00 | — |
| 2022-06-28 | 15.00 | $15.00 | — |
| 2022-06-27 | 15.00 | $15.00 | — |
| 2022-06-24 | 15.00 | $15.00 | — |
| 2022-06-23 | 15.00 | $15.00 | — |
| 2022-06-22 | 15.00 | $15.00 | — |
| 2022-06-21 | 15.00 | $15.00 | — |
| 2022-06-17 | 15.00 | $15.00 | — |
| 2022-06-16 | 15.00 | $15.00 | — |
| 2022-06-15 | 15.00 | $15.00 | — |
| 2022-06-14 | 15.00 | $15.00 | — |
| 2022-06-13 | 15.00 | $15.00 | — |
| 2022-06-10 | 15.00 | $15.00 | — |
| 2022-06-09 | 15.00 | $15.00 | — |
| 2022-06-08 | 15.00 | $15.00 | — |
| 2022-06-07 | 15.00 | $15.00 | — |
| 2022-06-06 | 15.00 | $15.00 | — |
| 2022-06-03 | 14.99 | $15.00 | — |
| 2022-06-02 | 14.99 | $15.00 | — |
| 2022-06-01 | 14.99 | $15.00 | — |
| 2022-05-31 | 14.99 | $15.00 | — |
| 2022-05-27 | 14.99 | $15.00 | — |
| 2022-05-26 | 14.99 | $15.00 | — |
| 2022-05-25 | 14.99 | $15.00 | — |
| 2022-05-24 | 14.99 | $15.00 | — |
| 2022-05-23 | 14.99 | $15.00 | — |
| 2022-05-20 | 14.99 | $15.00 | — |
| 2022-05-19 | 14.99 | $15.00 | — |
| 2022-05-18 | 14.99 | $15.00 | — |
| 2022-05-17 | 14.99 | $15.00 | — |
| 2022-05-16 | 14.99 | $15.00 | — |
| 2022-05-13 | 14.99 | $15.00 | — |
| 2022-05-12 | 14.99 | $15.00 | — |
| 2022-05-11 | 14.99 | $15.00 | — |
| 2022-05-10 | 14.98 | $15.00 | — |
| 2022-05-09 | 14.98 | $15.00 | — |
| 2022-05-06 | 14.98 | $15.00 | — |
| 2022-05-05 | 14.98 | $15.00 | — |
| 2022-05-04 | 14.98 | $15.00 | — |
| 2022-05-03 | 14.98 | $15.00 | — |
| 2022-05-02 | 14.98 | $15.00 | — |
| 2022-04-29 | 14.98 | $15.00 | — |
| 2022-04-28 | 14.98 | $15.00 | — |
| 2022-04-27 | 14.98 | $15.00 | — |
| 2022-04-26 | 14.98 | $15.00 | — |
| 2022-04-25 | 14.98 | $15.00 | — |
| 2022-04-22 | 14.98 | $15.00 | — |
| 2022-04-21 | 14.98 | $15.00 | — |
| 2022-04-20 | 14.98 | $15.00 | — |
| 2022-04-19 | 14.98 | $15.00 | — |
| 2022-04-18 | 14.99 | $15.00 | — |
| 2022-04-14 | 14.99 | $15.00 | — |
| 2022-04-13 | 14.99 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.01 | $15.00 | — |
| 2022-04-07 | 15.02 | $15.00 | — |
| 2022-04-06 | 15.03 | $15.00 | — |
| 2022-04-05 | 15.04 | $15.00 | — |
| 2022-04-04 | 15.05 | $15.00 | — |
| 2022-04-01 | 15.07 | $15.00 | — |
| 2022-03-31 | 15.09 | $15.00 | — |
| 2022-03-30 | 15.11 | $15.00 | — |
| 2022-03-29 | 15.13 | $15.00 | — |
| 2022-03-28 | 15.16 | $15.00 | — |
| 2022-03-25 | 15.20 | $15.00 | — |
| 2022-03-24 | 15.24 | $15.00 | — |
| 2022-03-23 | 15.29 | $15.00 | — |
| 2022-03-22 | 15.34 | $15.00 | — |
| 2022-03-21 | 15.40 | $15.00 | — |
| 2022-03-18 | 15.47 | $15.00 | — |
| 2022-03-17 | 15.56 | $15.00 | — |
| 2022-03-16 | 15.65 | $15.00 | — |
| 2022-03-15 | 15.76 | $15.00 | 506 |
| 2022-03-14 | 15.88 | $15.00 | 627 |
| 2022-03-11 | 16.02 | $15.98 | — |
| 2022-03-10 | 15.98 | $15.98 | — |
| 2022-03-09 | 15.92 | $15.98 | — |
| 2022-03-08 | 15.85 | $15.98 | — |
| 2022-03-07 | 15.77 | $15.98 | — |
| 2022-03-04 | 15.68 | $15.98 | — |
| 2022-03-03 | 15.56 | $15.98 | — |
| 2022-03-02 | 15.42 | $15.98 | — |
| 2022-03-01 | 15.27 | $15.98 | — |
| 2022-02-28 | 15.08 | $15.98 | 4954 |
| 2022-02-25 | 14.86 | $15.83 | 1271 |
| 2022-02-24 | 14.64 | $15.25 | 851 |
| 2022-02-23 | 14.50 | $14.50 | — |
| 2022-02-22 | 14.50 | $14.50 | — |
| 2022-02-18 | 14.50 | $14.50 | — |
| 2022-02-17 | 14.50 | $14.50 | — |
| 2022-02-16 | 14.50 | $14.50 | — |
| 2022-02-15 | 14.50 | $14.50 | — |
| 2022-02-14 | 14.50 | $14.50 | — |
| 2022-02-11 | 14.49 | $14.50 | — |
| 2022-02-10 | 14.49 | $14.50 | — |
| 2022-02-09 | 14.49 | $14.50 | — |
| 2022-02-08 | 14.49 | $14.50 | — |
| 2022-02-07 | 14.48 | $14.50 | — |
| 2022-02-04 | 14.48 | $14.50 | — |
| 2022-02-03 | 14.48 | $14.50 | — |
| 2022-02-02 | 14.47 | $14.50 | — |
| 2022-02-01 | 14.47 | $14.50 | — |
| 2022-01-31 | 14.46 | $14.50 | — |
| 2022-01-28 | 14.45 | $14.50 | — |
| 2022-01-27 | 14.44 | $14.50 | — |
| 2022-01-26 | 14.43 | $14.50 | — |
| 2022-01-25 | 14.42 | $14.50 | — |
| 2022-01-24 | 14.41 | $14.50 | — |
| 2022-01-21 | 14.39 | $14.50 | — |
| 2022-01-20 | 14.38 | $14.50 | — |
| 2022-01-19 | 14.36 | $14.50 | — |
| 2022-01-18 | 14.33 | $14.50 | — |
| 2022-01-14 | 14.31 | $14.50 | — |
| 2022-01-13 | 14.28 | $14.50 | — |
| 2022-01-12 | 14.24 | $14.50 | — |
| 2022-01-11 | 14.20 | $14.50 | — |
| 2022-01-10 | 14.16 | $14.50 | — |
| 2022-01-07 | 14.11 | $14.50 | — |
| 2022-01-06 | 14.05 | $14.50 | — |
| 2022-01-05 | 13.99 | $14.50 | — |
| 2022-01-04 | 13.92 | $14.50 | — |
| 2022-01-03 | 13.84 | $14.50 | 515 |
| 2021-12-31 | 13.74 | $15.55 | — |
| 2021-12-30 | 13.42 | $15.55 | — |
| 2021-12-29 | 13.04 | $15.55 | — |
| 2021-12-28 | 12.61 | $15.55 | — |
| 2021-12-27 | 12.12 | $15.55 | — |
| 2021-12-23 | 11.56 | $15.55 | 227 |
| 2021-12-22 | 10.91 | $0.00 | — |
| 2021-12-21 | 13.45 | $0.00 | 248 |
| 2021-12-20 | 16.40 | $16.21 | — |
| 2021-12-17 | 16.41 | $16.21 | — |
| 2021-12-16 | 16.43 | $16.21 | — |
| 2021-12-15 | 16.44 | $16.21 | — |
| 2021-12-14 | 16.45 | $16.21 | — |
| 2021-12-13 | 16.46 | $16.21 | — |
| 2021-12-10 | 16.47 | $16.21 | — |
| 2021-12-09 | 16.48 | $16.21 | — |
| 2021-12-08 | 16.49 | $16.21 | — |
| 2021-12-07 | 16.50 | $16.21 | — |
| 2021-12-06 | 16.51 | $16.21 | — |
| 2021-12-03 | 16.52 | $16.21 | — |
| 2021-12-02 | 16.52 | $16.21 | — |
| 2021-12-01 | 16.52 | $16.21 | — |
| 2021-11-30 | 16.52 | $16.21 | — |
| 2021-11-29 | 16.52 | $16.21 | — |
| 2021-11-26 | 16.51 | $16.21 | — |
| 2021-11-24 | 16.50 | $16.21 | — |
| 2021-11-23 | 16.48 | $16.21 | — |
| 2021-11-22 | 16.45 | $16.21 | — |
| 2021-11-19 | 16.41 | $16.21 | — |
| 2021-11-18 | 16.37 | $16.21 | — |
| 2021-11-17 | 16.31 | $16.21 | — |
| 2021-11-16 | 16.24 | $16.21 | — |
| 2021-11-15 | 16.15 | $16.21 | — |
| 2021-11-12 | 16.04 | $16.21 | — |
| 2021-11-11 | 15.91 | $16.21 | — |
| 2021-11-10 | 15.76 | $16.21 | — |
| 2021-11-09 | 15.57 | $16.21 | — |
| 2021-11-08 | 15.35 | $16.21 | — |
| 2021-11-05 | 15.10 | $16.21 | — |
| 2021-11-04 | 14.80 | $16.21 | — |
| 2021-11-03 | 14.44 | $16.21 | — |
| 2021-11-02 | 14.03 | $16.21 | — |
| 2021-11-01 | 13.55 | $16.21 | — |
| 2021-10-29 | 13.00 | $16.21 | — |
| 2021-10-28 | 12.36 | $16.21 | — |
| 2021-10-27 | 11.62 | $16.21 | — |
| 2021-10-26 | 10.76 | $16.21 | 450 |
| 2021-10-25 | 9.78 | $0.00 | — |
| 2021-10-22 | 12.06 | $0.00 | 274 |
| 2021-10-21 | 14.71 | $16.15 | 335 |
| 2021-10-20 | 14.39 | $14.38 | — |
| 2021-10-19 | 14.39 | $14.38 | — |
| 2021-10-18 | 14.39 | $14.38 | — |
| 2021-10-15 | 14.39 | $14.38 | — |
| 2021-10-14 | 14.39 | $14.38 | — |
| 2021-10-13 | 14.39 | $14.38 | — |
| 2021-10-12 | 14.39 | $14.38 | — |
| 2021-10-11 | 14.39 | $14.38 | — |
| 2021-10-08 | 14.39 | $14.38 | — |
| 2021-10-07 | 14.39 | $14.38 | — |
| 2021-10-06 | 14.39 | $14.38 | — |
| 2021-10-05 | 14.39 | $14.38 | — |
| 2021-10-04 | 14.39 | $14.38 | — |
| 2021-10-01 | 14.39 | $14.38 | — |
| 2021-09-30 | 14.38 | $14.38 | — |
| 2021-09-29 | 14.38 | $14.38 | 570 |
| 2021-09-28 | 14.37 | $14.46 | 383 |
| 2021-09-27 | 14.35 | $14.54 | — |
| 2021-09-24 | 14.31 | $14.54 | 6188 |
| 2021-09-23 | 14.26 | $14.25 | — |
| 2021-09-22 | 14.26 | $14.25 | 2978 |
| 2021-09-21 | 14.27 | $14.06 | — |
| 2021-09-20 | 14.31 | $14.06 | 1077 |
| 2021-09-17 | 14.37 | $14.28 | — |
| 2021-09-16 | 14.38 | $14.28 | — |
| 2021-09-15 | 14.40 | $14.28 | — |
| 2021-09-14 | 14.41 | $14.28 | 554 |
| 2021-09-13 | 14.44 | $14.30 | 283 |
| 2021-09-10 | 14.45 | $14.30 | — |
| 2021-09-09 | 14.48 | $14.30 | — |
| 2021-09-08 | 14.50 | $14.30 | 200 |
| 2021-09-07 | 14.53 | $14.43 | — |
| 2021-09-03 | 14.54 | $14.43 | — |
| 2021-09-02 | 14.54 | $14.43 | — |
| 2021-09-01 | 14.55 | $14.43 | — |
| 2021-08-31 | 14.55 | $14.43 | — |
| 2021-08-30 | 14.55 | $14.43 | — |
| 2021-08-27 | 14.56 | $14.43 | — |
| 2021-08-26 | 14.56 | $14.43 | — |
| 2021-08-25 | 14.56 | $14.43 | — |
| 2021-08-24 | 14.57 | $14.43 | — |
| 2021-08-23 | 14.57 | $14.43 | — |
| 2021-08-20 | 14.56 | $14.43 | — |
| 2021-08-19 | 14.56 | $14.43 | — |
| 2021-08-18 | 14.56 | $14.43 | — |
| 2021-08-17 | 14.55 | $14.43 | — |
| 2021-08-16 | 14.54 | $14.43 | 344 |
| 2021-08-13 | 14.52 | $14.25 | — |
| 2021-08-12 | 14.54 | $14.25 | — |
| 2021-08-11 | 14.57 | $14.25 | — |
| 2021-08-10 | 14.59 | $14.25 | — |
| 2021-08-09 | 14.61 | $14.25 | — |
| 2021-08-06 | 14.64 | $14.25 | — |
| 2021-08-05 | 14.66 | $14.25 | 1000 |
| 2021-08-04 | 14.69 | $14.66 | — |
| 2021-08-03 | 14.63 | $14.66 | — |
| 2021-08-02 | 14.56 | $14.66 | — |
| 2021-07-30 | 14.47 | $14.66 | — |
| 2021-07-29 | 14.37 | $14.66 | — |
| 2021-07-28 | 14.25 | $14.66 | 407 |
| 2021-07-27 | 14.10 | $14.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.10
2026-07-23
Close Price
$15.11
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.91
Average
13.51
Maximum
16.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.10 | $15.11 | 2000 |
| 2026-07-22 | 15.10 | $15.11 | — |
| 2026-07-21 | 15.10 | $15.11 | — |
| 2026-07-20 | 15.10 | $15.11 | 2000 |
| 2026-07-17 | 15.10 | $15.11 | 2000 |
| 2026-07-16 | 15.10 | $15.11 | — |
| 2026-07-15 | 15.10 | $15.11 | — |
| 2026-07-14 | 15.10 | $15.11 | 2000 |
| 2026-07-13 | 15.10 | $15.11 | 2000 |
| 2026-07-10 | 15.10 | $15.11 | 2000 |
| 2026-07-09 | 15.10 | $15.11 | 2000 |
| 2026-07-08 | 15.10 | $15.11 | — |
| 2026-07-07 | 15.10 | $15.11 | — |
| 2026-07-06 | 15.09 | $15.11 | 2000 |
| 2026-07-02 | 15.09 | $15.11 | 2000 |
| 2026-07-01 | 15.09 | $15.11 | 2000 |
| 2026-06-30 | 15.09 | $15.11 | 2000 |
| 2026-06-29 | 15.09 | $15.11 | 2000 |
| 2026-06-26 | 15.09 | $15.11 | 2000 |
| 2026-06-25 | 15.09 | $15.11 | 2000 |
| 2026-06-24 | 15.09 | $15.11 | 2000 |
| 2026-06-23 | 15.09 | $15.11 | 2000 |
| 2026-06-22 | 15.09 | $15.11 | 2000 |
| 2026-06-18 | 15.09 | $15.11 | 2000 |
| 2026-06-17 | 15.08 | $15.11 | 2000 |
| 2026-06-16 | 15.08 | $15.11 | 2000 |
| 2026-06-15 | 15.08 | $15.11 | 2000 |
| 2026-06-12 | 15.08 | $15.11 | 2000 |
| 2026-06-11 | 15.08 | $15.11 | 2000 |
| 2026-06-10 | 15.08 | $15.11 | 2000 |
| 2026-06-09 | 15.08 | $15.11 | 2000 |
| 2026-06-08 | 15.08 | $15.11 | — |
| 2026-06-05 | 15.08 | $15.11 | 2000 |
| 2026-06-04 | 15.08 | $15.11 | 2000 |
| 2026-06-03 | 15.08 | $15.11 | 2000 |
| 2026-06-02 | 15.08 | $15.11 | 2000 |
| 2026-06-01 | 15.08 | $15.11 | 2000 |
| 2026-05-29 | 15.08 | $15.11 | 2000 |
| 2026-05-28 | 15.08 | $15.11 | 2000 |
| 2026-05-27 | 15.09 | $15.11 | 2000 |
| 2026-05-26 | 15.09 | $15.11 | — |
| 2026-05-22 | 15.09 | $15.11 | 2000 |
| 2026-05-21 | 15.09 | $15.11 | 2000 |
| 2026-05-20 | 15.10 | $15.11 | 2000 |
| 2026-05-19 | 15.10 | $15.11 | 2000 |
| 2026-05-18 | 15.11 | $15.11 | 2000 |
| 2026-05-15 | 15.11 | $15.11 | — |
| 2026-05-14 | 15.12 | $15.11 | 2000 |
| 2026-05-13 | 15.13 | $15.11 | 2000 |
| 2026-05-12 | 15.14 | $15.11 | 2000 |
| 2026-05-11 | 15.15 | $15.11 | 2000 |
| 2026-05-08 | 15.16 | $15.11 | 2000 |
| 2026-05-07 | 15.17 | $15.11 | — |
| 2026-05-06 | 15.18 | $15.11 | 2000 |
| 2026-05-05 | 15.19 | $15.11 | 2000 |
| 2026-05-04 | 15.21 | $15.11 | 2000 |
| 2026-05-01 | 15.22 | $15.11 | 2000 |
| 2026-04-30 | 15.24 | $15.11 | 2000 |
| 2026-04-29 | 15.25 | $15.11 | 2000 |
| 2026-04-28 | 15.27 | $15.11 | 2000 |
| 2026-04-27 | 15.29 | $15.11 | 2000 |
| 2026-04-24 | 15.30 | $15.11 | 2000 |
| 2026-04-23 | 15.32 | $15.11 | 2000 |
| 2026-04-22 | 15.33 | $15.11 | 2000 |
| 2026-04-21 | 15.35 | $15.11 | 2000 |
| 2026-04-20 | 15.36 | $15.11 | — |
| 2026-04-17 | 15.37 | $15.11 | 2000 |
| 2026-04-16 | 15.37 | $15.11 | 2000 |
| 2026-04-15 | 15.36 | $15.11 | 2000 |
| 2026-04-14 | 15.35 | $15.11 | 2000 |
| 2026-04-13 | 15.33 | $15.11 | 2000 |
| 2026-04-10 | 15.29 | $15.11 | 2000 |
| 2026-04-09 | 15.24 | $15.11 | 2000 |
| 2026-04-08 | 15.17 | $15.11 | 2000 |
| 2026-04-07 | 15.07 | $15.11 | 2000 |
| 2026-04-06 | 14.95 | $15.11 | 2000 |
| 2026-04-02 | 14.79 | $15.11 | 2000 |
| 2026-04-01 | 14.59 | $15.11 | 2000 |
| 2026-03-31 | 14.34 | $15.11 | 2000 |
| 2026-03-30 | 14.04 | $15.11 | 2000 |
| 2026-03-27 | 13.66 | $13.66 | 2000 |
| 2026-03-26 | 13.66 | $13.66 | 2000 |
| 2026-03-25 | 13.66 | $13.66 | 2000 |
| 2026-03-24 | 13.66 | $13.66 | 2000 |
| 2026-03-23 | 13.66 | $13.66 | 2000 |
| 2026-03-20 | 13.66 | $13.66 | 2000 |
| 2026-03-19 | 13.66 | $13.66 | 2000 |
| 2026-03-18 | 13.66 | $13.66 | 2000 |
| 2026-03-17 | 13.66 | $13.66 | 2000 |
| 2026-03-16 | 13.66 | $13.66 | — |
| 2026-03-13 | 13.66 | $13.66 | 2000 |
| 2026-03-12 | 13.66 | $13.66 | 2000 |
| 2026-03-11 | 13.66 | $13.66 | 2000 |
| 2026-03-10 | 13.66 | $13.66 | 2000 |
| 2026-03-09 | 13.66 | $13.66 | 2000 |
| 2026-03-06 | 13.66 | $13.66 | 2000 |
| 2026-03-05 | 13.66 | $13.66 | 2000 |
| 2026-03-04 | 13.66 | $13.66 | 2000 |
| 2026-03-03 | 13.66 | $13.66 | 2000 |
| 2026-03-02 | 13.66 | $13.66 | 2000 |
| 2026-02-27 | 13.66 | $13.66 | 2000 |
| 2026-02-26 | 13.66 | $13.66 | 2000 |
| 2026-02-25 | 13.66 | $13.66 | 2000 |
| 2026-02-24 | 13.66 | $13.66 | 2000 |
| 2026-02-23 | 13.66 | $13.66 | 2000 |
| 2026-02-20 | 13.66 | $13.66 | — |
| 2026-02-19 | 13.66 | $13.66 | — |
| 2026-02-18 | 13.66 | $13.66 | — |
| 2026-02-17 | 13.66 | $13.66 | — |
| 2026-02-13 | 13.66 | $13.66 | — |
| 2026-02-12 | 13.66 | $13.66 | — |
| 2026-02-11 | 13.66 | $13.66 | — |
| 2026-02-10 | 13.66 | $13.66 | — |
| 2026-02-09 | 13.66 | $13.66 | — |
| 2026-02-06 | 13.66 | $13.66 | — |
| 2026-02-05 | 13.66 | $13.66 | 2000 |
| 2026-02-04 | 13.66 | $13.66 | 2000 |
| 2026-02-03 | 13.66 | $13.66 | 2000 |
| 2026-02-02 | 13.66 | $13.66 | — |
| 2026-01-30 | 13.66 | $13.66 | — |
| 2026-01-29 | 13.66 | $13.66 | 2000 |
| 2026-01-28 | 13.66 | $13.66 | 2000 |
| 2026-01-27 | 13.66 | $13.66 | 2000 |
| 2026-01-26 | 13.66 | $13.66 | 2000 |
| 2026-01-23 | 13.66 | $13.66 | 2000 |
| 2026-01-22 | 13.66 | $13.66 | 2000 |
| 2026-01-21 | 13.66 | $13.66 | 2000 |
| 2026-01-20 | 13.66 | $13.66 | 2000 |
| 2026-01-16 | 13.66 | $13.66 | 2000 |
| 2026-01-15 | 13.66 | $13.66 | 2000 |
| 2026-01-14 | 13.66 | $13.66 | 2000 |
| 2026-01-13 | 13.66 | $13.66 | 2000 |
| 2026-01-12 | 13.66 | $13.66 | 2000 |
| 2026-01-09 | 13.66 | $13.66 | 2000 |
| 2026-01-08 | 13.66 | $13.66 | 2000 |
| 2026-01-07 | 13.66 | $13.66 | 2000 |
| 2026-01-06 | 13.66 | $13.66 | — |
| 2026-01-05 | 13.66 | $13.66 | 2000 |
| 2026-01-02 | 13.66 | $13.66 | 2000 |
| 2025-12-31 | 13.66 | $13.66 | 2000 |
| 2025-12-30 | 13.66 | $13.66 | 2000 |
| 2025-12-29 | 13.66 | $13.66 | 2000 |
| 2025-12-26 | 13.66 | $13.66 | 2000 |
| 2025-12-24 | 13.66 | $13.66 | — |
| 2025-12-23 | 13.66 | $13.66 | 2000 |
| 2025-12-22 | 13.66 | $13.66 | 2000 |
| 2025-12-19 | 13.66 | $13.66 | 2000 |
| 2025-12-18 | 13.66 | $13.66 | 2000 |
| 2025-12-17 | 13.66 | $13.66 | 2000 |
| 2025-12-16 | 13.66 | $13.66 | 2000 |
| 2025-12-15 | 13.66 | $13.66 | — |
| 2025-12-12 | 13.66 | $13.66 | — |
| 2025-12-11 | 13.66 | $13.66 | — |
| 2025-12-10 | 13.66 | $13.66 | 2000 |
| 2025-12-09 | 13.66 | $13.66 | 2000 |
| 2025-12-08 | 13.66 | $13.66 | 2000 |
| 2025-12-05 | 13.66 | $13.66 | 2000 |
| 2025-12-04 | 13.66 | $13.66 | 2000 |
| 2025-12-03 | 13.66 | $13.66 | 2000 |
| 2025-12-02 | 13.66 | $13.66 | 2000 |
| 2025-12-01 | 13.66 | $13.66 | 2000 |
| 2025-11-28 | 13.66 | $13.66 | 2000 |
| 2025-11-26 | 13.66 | $13.66 | 2000 |
| 2025-11-25 | 13.66 | $13.66 | — |
| 2025-11-24 | 13.66 | $13.66 | 2000 |
| 2025-11-21 | 13.66 | $13.66 | 2000 |
| 2025-11-20 | 13.66 | $13.66 | 2000 |
| 2025-11-19 | 13.65 | $13.66 | 2000 |
| 2025-11-18 | 13.65 | $13.66 | 2000 |
| 2025-11-17 | 13.65 | $13.66 | 2000 |
| 2025-11-14 | 13.65 | $13.66 | 2000 |
| 2025-11-13 | 13.65 | $13.66 | 2000 |
| 2025-11-12 | 13.65 | $13.66 | 2000 |
| 2025-11-11 | 13.65 | $13.66 | 2000 |
| 2025-11-10 | 13.65 | $13.66 | 2000 |
| 2025-11-07 | 13.64 | $13.66 | 2000 |
| 2025-11-06 | 13.64 | $13.66 | 2000 |
| 2025-11-05 | 13.64 | $13.66 | 2000 |
| 2025-11-04 | 13.64 | $13.66 | 2000 |
| 2025-11-03 | 13.64 | $13.66 | 2000 |
| 2025-10-31 | 13.63 | $13.66 | 2000 |
| 2025-10-30 | 13.63 | $13.66 | 2000 |
| 2025-10-29 | 13.63 | $13.66 | 2000 |
| 2025-10-28 | 13.63 | $13.66 | — |
| 2025-10-27 | 13.62 | $13.66 | — |
| 2025-10-24 | 13.62 | $13.66 | — |
| 2025-10-23 | 13.62 | $13.66 | — |
| 2025-10-22 | 13.62 | $13.66 | — |
| 2025-10-21 | 13.61 | $13.66 | — |
| 2025-10-20 | 13.61 | $13.66 | 2000 |
| 2025-10-17 | 13.61 | $13.66 | — |
| 2025-10-16 | 13.61 | $13.66 | — |
| 2025-10-15 | 13.61 | $13.66 | — |
| 2025-10-14 | 13.61 | $13.66 | — |
| 2025-10-13 | 13.61 | $13.66 | — |
| 2025-10-10 | 13.62 | $13.66 | — |
| 2025-10-09 | 13.62 | $13.66 | — |
| 2025-10-08 | 13.63 | $13.66 | — |
| 2025-10-07 | 13.64 | $13.66 | — |
| 2025-10-06 | 13.66 | $13.66 | — |
| 2025-10-03 | 13.68 | $13.66 | — |
| 2025-10-02 | 13.70 | $13.66 | — |
| 2025-10-01 | 13.73 | $13.66 | — |
| 2025-09-30 | 13.77 | $13.66 | 100 |
| 2025-09-29 | 13.81 | $13.67 | 1800 |
| 2025-09-26 | 13.86 | $13.87 | — |
| 2025-09-25 | 13.86 | $13.87 | — |
| 2025-09-24 | 13.86 | $13.87 | — |
| 2025-09-23 | 13.86 | $13.87 | — |
| 2025-09-22 | 13.85 | $13.87 | — |
| 2025-09-19 | 13.85 | $13.87 | — |
| 2025-09-18 | 13.84 | $13.87 | — |
| 2025-09-17 | 13.83 | $13.87 | 885 |
| 2025-09-16 | 13.82 | $13.90 | 210 |
| 2025-09-15 | 13.80 | $13.80 | — |
| 2025-09-12 | 13.80 | $13.80 | — |
| 2025-09-11 | 13.80 | $13.80 | — |
| 2025-09-10 | 13.80 | $13.80 | — |
| 2025-09-09 | 13.80 | $13.80 | — |
| 2025-09-08 | 13.80 | $13.80 | — |
| 2025-09-05 | 13.80 | $13.80 | — |
| 2025-09-04 | 13.80 | $13.80 | 100 |
| 2025-09-03 | 13.79 | $13.75 | — |
| 2025-09-02 | 13.80 | $13.75 | — |
| 2025-08-29 | 13.81 | $13.75 | — |
| 2025-08-28 | 13.81 | $13.75 | — |
| 2025-08-27 | 13.82 | $13.75 | — |
| 2025-08-26 | 13.83 | $13.75 | — |
| 2025-08-25 | 13.83 | $13.75 | — |
| 2025-08-22 | 13.84 | $13.75 | — |
| 2025-08-21 | 13.84 | $13.75 | — |
| 2025-08-20 | 13.84 | $13.75 | — |
| 2025-08-19 | 13.84 | $13.75 | — |
| 2025-08-18 | 13.83 | $13.75 | — |
| 2025-08-15 | 13.82 | $13.75 | — |
| 2025-08-14 | 13.80 | $13.75 | — |
| 2025-08-13 | 13.77 | $13.75 | — |
| 2025-08-12 | 13.74 | $13.75 | — |
| 2025-08-11 | 13.69 | $13.75 | — |
| 2025-08-08 | 13.63 | $13.75 | — |
| 2025-08-07 | 13.55 | $13.75 | — |
| 2025-08-06 | 13.44 | $13.75 | — |
| 2025-08-05 | 13.32 | $13.75 | 700 |
| 2025-08-04 | 13.16 | $13.10 | — |
| 2025-08-01 | 13.17 | $13.10 | — |
| 2025-07-31 | 13.19 | $13.10 | — |
| 2025-07-30 | 13.20 | $13.10 | — |
| 2025-07-29 | 13.22 | $13.10 | — |
| 2025-07-28 | 13.23 | $13.10 | — |
| 2025-07-25 | 13.25 | $13.10 | — |
| 2025-07-24 | 13.27 | $13.10 | — |
| 2025-07-23 | 13.29 | $13.10 | — |
| 2025-07-22 | 13.31 | $13.10 | — |
| 2025-07-21 | 13.32 | $13.10 | — |
| 2025-07-18 | 13.34 | $13.10 | — |
| 2025-07-17 | 13.35 | $13.10 | — |
| 2025-07-16 | 13.36 | $13.10 | — |
| 2025-07-15 | 13.37 | $13.10 | — |
| 2025-07-14 | 13.37 | $13.10 | — |
| 2025-07-11 | 13.37 | $13.10 | — |
| 2025-07-10 | 13.35 | $13.10 | — |
| 2025-07-09 | 13.33 | $13.10 | — |
| 2025-07-08 | 13.29 | $13.10 | — |
| 2025-07-07 | 13.24 | $13.10 | — |
| 2025-07-03 | 13.16 | $13.10 | — |
| 2025-07-02 | 13.06 | $13.10 | — |
| 2025-07-01 | 12.93 | $13.10 | — |
| 2025-06-30 | 12.77 | $13.10 | — |
| 2025-06-27 | 12.56 | $13.10 | — |
| 2025-06-26 | 12.30 | $13.10 | — |
| 2025-06-25 | 11.98 | $13.10 | 1000 |
| 2025-06-24 | 11.58 | $11.58 | — |
| 2025-06-23 | 11.58 | $11.58 | — |
| 2025-06-20 | 11.58 | $11.58 | — |
| 2025-06-18 | 11.58 | $11.58 | — |
| 2025-06-17 | 11.58 | $11.58 | — |
| 2025-06-16 | 11.58 | $11.58 | — |
| 2025-06-13 | 11.58 | $11.58 | — |
| 2025-06-12 | 11.58 | $11.58 | — |
| 2025-06-11 | 11.58 | $11.58 | — |
| 2025-06-10 | 11.58 | $11.58 | — |
| 2025-06-09 | 11.58 | $11.58 | — |
| 2025-06-06 | 11.58 | $11.58 | — |
| 2025-06-05 | 11.58 | $11.58 | — |
| 2025-06-04 | 11.58 | $11.58 | — |
| 2025-06-03 | 11.58 | $11.58 | — |
| 2025-06-02 | 11.58 | $11.58 | — |
| 2025-05-30 | 11.58 | $11.58 | — |
| 2025-05-29 | 11.58 | $11.58 | — |
| 2025-05-28 | 11.58 | $11.58 | — |
| 2025-05-27 | 11.58 | $11.58 | — |
| 2025-05-23 | 11.58 | $11.58 | — |
| 2025-05-22 | 11.58 | $11.58 | — |
| 2025-05-21 | 11.58 | $11.58 | — |
| 2025-05-20 | 11.57 | $11.58 | — |
| 2025-05-19 | 11.57 | $11.58 | — |
| 2025-05-16 | 11.57 | $11.58 | — |
| 2025-05-15 | 11.57 | $11.58 | — |
| 2025-05-14 | 11.57 | $11.58 | — |
| 2025-05-13 | 11.57 | $11.58 | — |
| 2025-05-12 | 11.56 | $11.58 | — |
| 2025-05-09 | 11.56 | $11.58 | — |
| 2025-05-08 | 11.56 | $11.58 | — |
| 2025-05-07 | 11.55 | $11.58 | — |
| 2025-05-06 | 11.55 | $11.58 | — |
| 2025-05-05 | 11.55 | $11.58 | — |
| 2025-05-02 | 11.55 | $11.58 | — |
| 2025-05-01 | 11.54 | $11.58 | — |
| 2025-04-30 | 11.54 | $11.58 | — |
| 2025-04-29 | 11.54 | $11.58 | — |
| 2025-04-28 | 11.54 | $11.58 | — |
| 2025-04-25 | 11.53 | $11.58 | — |
| 2025-04-24 | 11.53 | $11.58 | — |
| 2025-04-23 | 11.53 | $11.58 | — |
| 2025-04-22 | 11.53 | $11.58 | — |
| 2025-04-21 | 11.54 | $11.58 | — |
| 2025-04-17 | 11.54 | $11.58 | — |
| 2025-04-16 | 11.55 | $11.58 | — |
| 2025-04-15 | 11.56 | $11.58 | — |
| 2025-04-14 | 11.57 | $11.58 | — |
| 2025-04-11 | 11.59 | $11.58 | — |
| 2025-04-10 | 11.61 | $11.58 | — |
| 2025-04-09 | 11.64 | $11.58 | — |
| 2025-04-08 | 11.68 | $11.58 | — |
| 2025-04-07 | 11.72 | $11.58 | 2100 |
| 2025-04-04 | 11.78 | $11.80 | — |
| 2025-04-03 | 11.78 | $11.80 | — |
| 2025-04-02 | 11.78 | $11.80 | — |
| 2025-04-01 | 11.78 | $11.80 | — |
| 2025-03-31 | 11.78 | $11.80 | — |
| 2025-03-28 | 11.78 | $11.80 | — |
| 2025-03-27 | 11.78 | $11.80 | — |
| 2025-03-26 | 11.78 | $11.80 | — |
| 2025-03-25 | 11.78 | $11.80 | — |
| 2025-03-24 | 11.78 | $11.80 | — |
| 2025-03-21 | 11.78 | $11.80 | — |
| 2025-03-20 | 11.79 | $11.80 | — |
| 2025-03-19 | 11.79 | $11.80 | — |
| 2025-03-18 | 11.80 | $11.80 | — |
| 2025-03-17 | 11.81 | $11.80 | — |
| 2025-03-14 | 11.82 | $11.80 | — |
| 2025-03-13 | 11.83 | $11.80 | — |
| 2025-03-12 | 11.85 | $11.80 | — |
| 2025-03-11 | 11.86 | $11.80 | — |
| 2025-03-10 | 11.89 | $11.80 | 210 |
| 2025-03-07 | 11.92 | $11.90 | — |
| 2025-03-06 | 11.92 | $11.90 | 1000 |
| 2025-03-05 | 11.92 | $11.85 | — |
| 2025-03-04 | 11.93 | $11.85 | — |
| 2025-03-03 | 11.95 | $11.90 | 1000 |
| 2025-02-28 | 11.96 | $12.00 | — |
| 2025-02-27 | 11.93 | $12.00 | 100 |
| 2025-02-26 | 11.90 | $11.85 | — |
| 2025-02-25 | 11.91 | $11.85 | — |
| 2025-02-24 | 11.92 | $11.85 | — |
| 2025-02-21 | 11.93 | $11.85 | — |
| 2025-02-20 | 11.93 | $11.85 | — |
| 2025-02-19 | 11.94 | $11.85 | — |
| 2025-02-18 | 11.95 | $11.85 | — |
| 2025-02-14 | 11.96 | $11.85 | — |
| 2025-02-13 | 11.97 | $11.85 | — |
| 2025-02-12 | 11.98 | $11.85 | — |
| 2025-02-11 | 11.99 | $11.85 | — |
| 2025-02-10 | 11.99 | $11.85 | — |
| 2025-02-07 | 12.00 | $11.85 | — |
| 2025-02-06 | 12.00 | $11.85 | — |
| 2025-02-05 | 12.00 | $11.85 | — |
| 2025-02-04 | 12.00 | $11.85 | — |
| 2025-02-03 | 11.99 | $11.85 | — |
| 2025-01-31 | 11.97 | $11.85 | — |
| 2025-01-30 | 11.95 | $11.85 | — |
| 2025-01-29 | 11.92 | $11.85 | — |
| 2025-01-28 | 11.88 | $11.85 | — |
| 2025-01-27 | 11.83 | $11.85 | — |
| 2025-01-24 | 11.76 | $11.85 | — |
| 2025-01-23 | 11.67 | $11.85 | — |
| 2025-01-22 | 11.56 | $11.85 | — |
| 2025-01-21 | 11.42 | $11.85 | — |
| 2025-01-17 | 11.26 | $11.85 | 260 |
| 2025-01-16 | 11.05 | $11.07 | — |
| 2025-01-15 | 11.05 | $11.07 | — |
| 2025-01-14 | 11.04 | $11.07 | — |
| 2025-01-13 | 11.04 | $11.07 | — |
| 2025-01-10 | 11.04 | $11.07 | — |
| 2025-01-08 | 11.04 | $11.07 | — |
| 2025-01-07 | 11.03 | $11.07 | — |
| 2025-01-06 | 11.03 | $11.07 | — |
| 2025-01-03 | 11.04 | $11.07 | — |
| 2025-01-02 | 11.04 | $11.07 | — |
| 2024-12-31 | 11.05 | $11.07 | — |
| 2024-12-30 | 11.06 | $11.07 | — |
| 2024-12-27 | 11.07 | $11.07 | — |
| 2024-12-26 | 11.09 | $11.07 | — |
| 2024-12-24 | 11.12 | $11.07 | — |
| 2024-12-23 | 11.15 | $11.07 | — |
| 2024-12-20 | 11.19 | $11.07 | — |
| 2024-12-19 | 11.25 | $11.07 | — |
| 2024-12-18 | 11.32 | $11.07 | 100 |
| 2024-12-17 | 11.40 | $11.41 | — |
| 2024-12-16 | 11.39 | $11.41 | — |
| 2024-12-13 | 11.39 | $11.41 | — |
| 2024-12-12 | 11.38 | $11.41 | — |
| 2024-12-11 | 11.37 | $11.41 | — |
| 2024-12-10 | 11.36 | $11.41 | — |
| 2024-12-09 | 11.36 | $11.41 | — |
| 2024-12-06 | 11.35 | $11.41 | — |
| 2024-12-05 | 11.34 | $11.41 | — |
| 2024-12-04 | 11.33 | $11.41 | — |
| 2024-12-03 | 11.33 | $11.41 | — |
| 2024-12-02 | 11.32 | $11.41 | — |
| 2024-11-29 | 11.32 | $11.41 | — |
| 2024-11-27 | 11.32 | $11.41 | — |
| 2024-11-26 | 11.32 | $11.41 | — |
| 2024-11-25 | 11.32 | $11.41 | — |
| 2024-11-22 | 11.33 | $11.41 | — |
| 2024-11-21 | 11.35 | $11.41 | 200 |
| 2024-11-20 | 11.37 | $11.51 | — |
| 2024-11-19 | 11.37 | $11.51 | — |
| 2024-11-18 | 11.37 | $11.51 | — |
| 2024-11-15 | 11.38 | $11.51 | — |
| 2024-11-14 | 11.40 | $11.51 | — |
| 2024-11-13 | 11.42 | $11.51 | — |
| 2024-11-12 | 11.46 | $11.51 | — |
| 2024-11-11 | 11.51 | $11.51 | — |
| 2024-11-08 | 11.57 | $11.51 | — |
| 2024-11-07 | 11.66 | $11.51 | — |
| 2024-11-06 | 11.77 | $11.51 | 100 |
| 2024-11-05 | 11.90 | $11.86 | 288 |
| 2024-11-04 | 11.96 | $11.87 | — |
| 2024-11-01 | 12.03 | $11.87 | 200 |
| 2024-10-31 | 12.12 | $12.24 | — |
| 2024-10-30 | 12.12 | $12.24 | — |
| 2024-10-29 | 12.12 | $12.24 | — |
| 2024-10-28 | 12.12 | $12.24 | — |
| 2024-10-25 | 12.13 | $12.24 | — |
| 2024-10-24 | 12.14 | $12.24 | — |
| 2024-10-23 | 12.16 | $12.24 | — |
| 2024-10-22 | 12.18 | $12.24 | — |
| 2024-10-21 | 12.22 | $12.24 | 517 |
| 2024-10-18 | 12.27 | $12.40 | — |
| 2024-10-17 | 12.28 | $12.40 | — |
| 2024-10-16 | 12.30 | $12.40 | — |
| 2024-10-15 | 12.33 | $12.40 | — |
| 2024-10-14 | 12.37 | $12.40 | — |
| 2024-10-11 | 12.42 | $12.40 | — |
| 2024-10-10 | 12.49 | $12.40 | — |
| 2024-10-09 | 12.58 | $12.40 | — |
| 2024-10-08 | 12.69 | $12.40 | 100 |
| 2024-10-07 | 12.82 | $12.40 | — |
| 2024-10-04 | 12.99 | $12.40 | 200 |
| 2024-10-03 | 13.20 | $13.20 | — |
| 2024-10-02 | 13.20 | $13.20 | — |
| 2024-10-01 | 13.20 | $13.20 | — |
| 2024-09-30 | 13.20 | $13.20 | — |
| 2024-09-27 | 13.20 | $13.20 | — |
| 2024-09-26 | 13.20 | $13.20 | — |
| 2024-09-25 | 13.20 | $13.20 | — |
| 2024-09-24 | 13.20 | $13.20 | — |
| 2024-09-23 | 13.20 | $13.20 | — |
| 2024-09-20 | 13.20 | $13.20 | — |
| 2024-09-19 | 13.20 | $13.20 | — |
| 2024-09-18 | 13.20 | $13.20 | — |
| 2024-09-17 | 13.20 | $13.20 | — |
| 2024-09-16 | 13.20 | $13.20 | — |
| 2024-09-13 | 13.20 | $13.20 | — |
| 2024-09-12 | 13.20 | $13.20 | — |
| 2024-09-11 | 13.20 | $13.20 | — |
| 2024-09-10 | 13.20 | $13.20 | — |
| 2024-09-09 | 13.20 | $13.20 | — |
| 2024-09-06 | 13.20 | $13.20 | — |
| 2024-09-05 | 13.20 | $13.20 | — |
| 2024-09-04 | 13.20 | $13.20 | — |
| 2024-09-03 | 13.20 | $13.20 | — |
| 2024-08-30 | 13.20 | $13.20 | — |
| 2024-08-29 | 13.20 | $13.20 | — |
| 2024-08-28 | 13.20 | $13.20 | — |
| 2024-08-27 | 13.20 | $13.20 | — |
| 2024-08-26 | 13.20 | $13.20 | — |
| 2024-08-23 | 13.20 | $13.20 | — |
| 2024-08-22 | 13.20 | $13.20 | — |
| 2024-08-21 | 13.20 | $13.20 | — |
| 2024-08-20 | 13.20 | $13.20 | — |
| 2024-08-19 | 13.20 | $13.20 | — |
| 2024-08-16 | 13.20 | $13.20 | — |
| 2024-08-15 | 13.20 | $13.20 | — |
| 2024-08-14 | 13.20 | $13.20 | — |
| 2024-08-13 | 13.20 | $13.20 | — |
| 2024-08-12 | 13.20 | $13.20 | — |
| 2024-08-09 | 13.20 | $13.20 | — |
| 2024-08-08 | 13.20 | $13.20 | — |
| 2024-08-07 | 13.20 | $13.20 | — |
| 2024-08-06 | 13.20 | $13.20 | — |
| 2024-08-05 | 13.19 | $13.20 | — |
| 2024-08-02 | 13.19 | $13.20 | — |
| 2024-08-01 | 13.19 | $13.20 | — |
| 2024-07-31 | 13.19 | $13.20 | — |
| 2024-07-30 | 13.19 | $13.20 | — |
| 2024-07-29 | 13.19 | $13.20 | — |
| 2024-07-26 | 13.19 | $13.20 | — |
| 2024-07-25 | 13.19 | $13.20 | — |
| 2024-07-24 | 13.19 | $13.20 | — |
| 2024-07-23 | 13.19 | $13.20 | — |
| 2024-07-22 | 13.19 | $13.20 | — |
| 2024-07-19 | 13.19 | $13.20 | — |
| 2024-07-18 | 13.19 | $13.20 | — |
| 2024-07-17 | 13.19 | $13.20 | — |
| 2024-07-16 | 13.19 | $13.20 | — |
| 2024-07-15 | 13.19 | $13.20 | — |
| 2024-07-12 | 13.19 | $13.20 | — |
| 2024-07-11 | 13.19 | $13.20 | — |
| 2024-07-10 | 13.19 | $13.20 | — |
| 2024-07-09 | 13.19 | $13.20 | — |
| 2024-07-08 | 13.19 | $13.20 | — |
| 2024-07-05 | 13.19 | $13.20 | — |
| 2024-07-03 | 13.19 | $13.20 | — |
| 2024-07-02 | 13.19 | $13.20 | — |
| 2024-07-01 | 13.19 | $13.20 | — |
| 2024-06-28 | 13.19 | $13.20 | — |
| 2024-06-27 | 13.20 | $13.20 | — |
| 2024-06-26 | 13.20 | $13.20 | — |
| 2024-06-25 | 13.20 | $13.20 | — |
| 2024-06-24 | 13.20 | $13.20 | — |
| 2024-06-21 | 13.20 | $13.20 | — |
| 2024-06-20 | 13.20 | $13.20 | — |
| 2024-06-18 | 13.20 | $13.20 | — |
| 2024-06-17 | 13.21 | $13.20 | — |
| 2024-06-14 | 13.21 | $13.20 | — |
| 2024-06-13 | 13.21 | $13.20 | — |
| 2024-06-12 | 13.22 | $13.20 | — |
| 2024-06-11 | 13.22 | $13.20 | — |
| 2024-06-10 | 13.22 | $13.20 | — |
| 2024-06-07 | 13.23 | $13.20 | — |
| 2024-06-06 | 13.23 | $13.20 | — |
| 2024-06-05 | 13.24 | $13.20 | — |
| 2024-06-04 | 13.24 | $13.20 | — |
| 2024-06-03 | 13.25 | $13.20 | — |
| 2024-05-31 | 13.25 | $13.20 | — |
| 2024-05-30 | 13.26 | $13.20 | — |
| 2024-05-29 | 13.26 | $13.20 | — |
| 2024-05-28 | 13.26 | $13.20 | — |
| 2024-05-24 | 13.27 | $13.20 | — |
| 2024-05-23 | 13.27 | $13.20 | — |
| 2024-05-22 | 13.27 | $13.20 | — |
| 2024-05-21 | 13.28 | $13.20 | — |
| 2024-05-20 | 13.27 | $13.20 | — |
| 2024-05-17 | 13.27 | $13.20 | — |
| 2024-05-16 | 13.27 | $13.20 | — |
| 2024-05-15 | 13.26 | $13.20 | — |
| 2024-05-14 | 13.24 | $13.20 | — |
| 2024-05-13 | 13.22 | $13.20 | — |
| 2024-05-10 | 13.20 | $13.20 | — |
| 2024-05-09 | 13.17 | $13.20 | — |
| 2024-05-08 | 13.12 | $13.20 | — |
| 2024-05-07 | 13.07 | $13.20 | 200 |
| 2024-05-06 | 13.00 | $13.25 | — |
| 2024-05-03 | 12.90 | $13.25 | 200 |
| 2024-05-02 | 12.78 | $12.78 | — |
| 2024-05-01 | 12.78 | $12.78 | — |
| 2024-04-30 | 12.78 | $12.78 | — |
| 2024-04-29 | 12.78 | $12.78 | — |
| 2024-04-26 | 12.78 | $12.78 | — |
| 2024-04-25 | 12.78 | $12.78 | — |
| 2024-04-24 | 12.78 | $12.78 | — |
| 2024-04-23 | 12.78 | $12.78 | — |
| 2024-04-22 | 12.78 | $12.78 | — |
| 2024-04-19 | 12.78 | $12.78 | — |
| 2024-04-18 | 12.78 | $12.78 | — |
| 2024-04-17 | 12.78 | $12.78 | — |
| 2024-04-16 | 12.78 | $12.78 | — |
| 2024-04-15 | 12.78 | $12.78 | — |
| 2024-04-12 | 12.78 | $12.78 | — |
| 2024-04-11 | 12.78 | $12.78 | — |
| 2024-04-10 | 12.78 | $12.78 | — |
| 2024-04-09 | 12.78 | $12.78 | — |
| 2024-04-08 | 12.78 | $12.78 | — |
| 2024-04-05 | 12.78 | $12.78 | — |
| 2024-04-04 | 12.78 | $12.78 | — |
| 2024-04-03 | 12.78 | $12.78 | — |
| 2024-04-02 | 12.78 | $12.78 | — |
| 2024-04-01 | 12.78 | $12.78 | — |
| 2024-03-28 | 12.78 | $12.78 | — |
| 2024-03-27 | 12.78 | $12.78 | — |
| 2024-03-26 | 12.78 | $12.78 | — |
| 2024-03-25 | 12.78 | $12.78 | — |
| 2024-03-22 | 12.78 | $12.78 | — |
| 2024-03-21 | 12.78 | $12.78 | — |
| 2024-03-20 | 12.78 | $12.78 | — |
| 2024-03-19 | 12.78 | $12.78 | — |
| 2024-03-18 | 12.78 | $12.78 | — |
| 2024-03-15 | 12.78 | $12.78 | — |
| 2024-03-14 | 12.78 | $12.78 | — |
| 2024-03-13 | 12.78 | $12.78 | — |
| 2024-03-12 | 12.78 | $12.78 | — |
| 2024-03-11 | 12.78 | $12.78 | — |
| 2024-03-08 | 12.78 | $12.78 | — |
| 2024-03-07 | 12.78 | $12.78 | — |
| 2024-03-06 | 12.78 | $12.78 | — |
| 2024-03-05 | 12.78 | $12.78 | — |
| 2024-03-04 | 12.78 | $12.78 | — |
| 2024-03-01 | 12.78 | $12.78 | — |
| 2024-02-29 | 12.78 | $12.78 | — |
| 2024-02-28 | 12.78 | $12.78 | — |
| 2024-02-27 | 12.78 | $12.78 | — |
| 2024-02-26 | 12.78 | $12.78 | — |
| 2024-02-23 | 12.78 | $12.78 | — |
| 2024-02-22 | 12.78 | $12.78 | — |
| 2024-02-21 | 12.78 | $12.78 | — |
| 2024-02-20 | 12.78 | $12.78 | — |
| 2024-02-16 | 12.78 | $12.78 | — |
| 2024-02-15 | 12.78 | $12.78 | — |
| 2024-02-14 | 12.78 | $12.78 | — |
| 2024-02-13 | 12.78 | $12.78 | — |
| 2024-02-12 | 12.78 | $12.78 | — |
| 2024-02-09 | 12.78 | $12.78 | — |
| 2024-02-08 | 12.78 | $12.78 | — |
| 2024-02-07 | 12.78 | $12.78 | — |
| 2024-02-06 | 12.78 | $12.78 | — |
| 2024-02-05 | 12.78 | $12.78 | — |
| 2024-02-02 | 12.78 | $12.78 | — |
| 2024-02-01 | 12.78 | $12.78 | — |
| 2024-01-31 | 12.78 | $12.78 | — |
| 2024-01-30 | 12.79 | $12.78 | — |
| 2024-01-29 | 12.79 | $12.78 | — |
| 2024-01-26 | 12.79 | $12.78 | — |
| 2024-01-25 | 12.79 | $12.78 | — |
| 2024-01-24 | 12.79 | $12.78 | — |
| 2024-01-23 | 12.79 | $12.78 | — |
| 2024-01-22 | 12.79 | $12.78 | — |
| 2024-01-19 | 12.79 | $12.78 | — |
| 2024-01-18 | 12.79 | $12.78 | — |
| 2024-01-17 | 12.79 | $12.78 | — |
| 2024-01-16 | 12.79 | $12.78 | — |
| 2024-01-12 | 12.79 | $12.78 | — |
| 2024-01-11 | 12.79 | $12.78 | — |
| 2024-01-10 | 12.79 | $12.78 | — |
| 2024-01-09 | 12.79 | $12.78 | — |
| 2024-01-08 | 12.79 | $12.78 | — |
| 2024-01-05 | 12.79 | $12.78 | — |
| 2024-01-04 | 12.79 | $12.78 | — |
| 2024-01-03 | 12.79 | $12.78 | — |
| 2024-01-02 | 12.79 | $12.78 | — |
| 2023-12-29 | 12.79 | $12.78 | — |
| 2023-12-28 | 12.79 | $12.78 | — |
| 2023-12-27 | 12.79 | $12.78 | — |
| 2023-12-26 | 12.79 | $12.78 | — |
| 2023-12-22 | 12.79 | $12.78 | — |
| 2023-12-21 | 12.79 | $12.78 | — |
| 2023-12-20 | 12.79 | $12.78 | — |
| 2023-12-19 | 12.79 | $12.78 | — |
| 2023-12-18 | 12.79 | $12.78 | — |
| 2023-12-15 | 12.79 | $12.78 | — |
| 2023-12-14 | 12.79 | $12.78 | — |
| 2023-12-13 | 12.79 | $12.78 | — |
| 2023-12-12 | 12.79 | $12.78 | — |
| 2023-12-11 | 12.79 | $12.78 | — |
| 2023-12-08 | 12.79 | $12.78 | — |
| 2023-12-07 | 12.79 | $12.78 | — |
| 2023-12-06 | 12.79 | $12.78 | — |
| 2023-12-05 | 12.78 | $12.78 | — |
| 2023-12-04 | 12.78 | $12.78 | — |
| 2023-12-01 | 12.78 | $12.78 | — |
| 2023-11-30 | 12.78 | $12.78 | — |
| 2023-11-29 | 12.77 | $12.78 | — |
| 2023-11-28 | 12.77 | $12.78 | — |
| 2023-11-27 | 12.76 | $12.78 | — |
| 2023-11-24 | 12.76 | $12.78 | — |
| 2023-11-22 | 12.75 | $12.78 | — |
| 2023-11-21 | 12.75 | $12.78 | — |
| 2023-11-20 | 12.74 | $12.78 | — |
| 2023-11-17 | 12.74 | $12.78 | — |
| 2023-11-16 | 12.73 | $12.78 | — |
| 2023-11-15 | 12.72 | $12.78 | — |
| 2023-11-14 | 12.71 | $12.78 | — |
| 2023-11-13 | 12.71 | $12.78 | — |
| 2023-11-10 | 12.70 | $12.78 | — |
| 2023-11-09 | 12.69 | $12.78 | — |
| 2023-11-08 | 12.68 | $12.78 | — |
| 2023-11-07 | 12.68 | $12.78 | — |
| 2023-11-06 | 12.67 | $12.78 | — |
| 2023-11-03 | 12.67 | $12.78 | — |
| 2023-11-02 | 12.66 | $12.78 | — |
| 2023-11-01 | 12.66 | $12.78 | — |
| 2023-10-31 | 12.67 | $12.78 | — |
| 2023-10-30 | 12.67 | $12.78 | — |
| 2023-10-27 | 12.68 | $12.78 | — |
| 2023-10-26 | 12.70 | $12.78 | — |
| 2023-10-25 | 12.72 | $12.78 | — |
| 2023-10-24 | 12.75 | $12.78 | — |
| 2023-10-23 | 12.80 | $12.78 | — |
| 2023-10-20 | 12.85 | $12.78 | — |
| 2023-10-19 | 12.93 | $12.78 | — |
| 2023-10-18 | 13.02 | $12.78 | — |
| 2023-10-17 | 13.13 | $12.78 | — |
| 2023-10-16 | 13.27 | $12.78 | 100 |
| 2023-10-13 | 13.44 | $13.44 | — |
| 2023-10-12 | 13.44 | $13.44 | — |
| 2023-10-11 | 13.44 | $13.44 | — |
| 2023-10-10 | 13.44 | $13.44 | — |
| 2023-10-09 | 13.44 | $13.44 | — |
| 2023-10-06 | 13.44 | $13.44 | — |
| 2023-10-05 | 13.44 | $13.44 | — |
| 2023-10-04 | 13.44 | $13.44 | — |
| 2023-10-03 | 13.44 | $13.44 | — |
| 2023-10-02 | 13.44 | $13.44 | — |
| 2023-09-29 | 13.44 | $13.44 | — |
| 2023-09-28 | 13.44 | $13.44 | — |
| 2023-09-27 | 13.44 | $13.44 | — |
| 2023-09-26 | 13.44 | $13.44 | — |
| 2023-09-25 | 13.44 | $13.44 | — |
| 2023-09-22 | 13.44 | $13.44 | — |
| 2023-09-21 | 13.44 | $13.44 | — |
| 2023-09-20 | 13.44 | $13.44 | — |
| 2023-09-19 | 13.44 | $13.44 | — |
| 2023-09-18 | 13.44 | $13.44 | — |
| 2023-09-15 | 13.44 | $13.44 | — |
| 2023-09-14 | 13.44 | $13.44 | — |
| 2023-09-13 | 13.44 | $13.44 | — |
| 2023-09-12 | 13.44 | $13.44 | — |
| 2023-09-11 | 13.44 | $13.44 | — |
| 2023-09-08 | 13.44 | $13.44 | — |
| 2023-09-07 | 13.44 | $13.44 | — |
| 2023-09-06 | 13.44 | $13.44 | — |
| 2023-09-05 | 13.44 | $13.44 | — |
| 2023-09-01 | 13.44 | $13.44 | — |
| 2023-08-31 | 13.44 | $13.44 | — |
| 2023-08-30 | 13.44 | $13.44 | — |
| 2023-08-29 | 13.44 | $13.44 | — |
| 2023-08-28 | 13.44 | $13.44 | — |
| 2023-08-25 | 13.44 | $13.44 | — |
| 2023-08-24 | 13.44 | $13.44 | — |
| 2023-08-23 | 13.44 | $13.44 | — |
| 2023-08-22 | 13.44 | $13.44 | — |
| 2023-08-21 | 13.44 | $13.44 | — |
| 2023-08-18 | 13.44 | $13.44 | — |
| 2023-08-17 | 13.44 | $13.44 | — |
| 2023-08-16 | 13.44 | $13.44 | — |
| 2023-08-15 | 13.44 | $13.44 | — |
| 2023-08-14 | 13.44 | $13.44 | — |
| 2023-08-11 | 13.44 | $13.44 | — |
| 2023-08-10 | 13.44 | $13.44 | — |
| 2023-08-09 | 13.44 | $13.44 | — |
| 2023-08-08 | 13.44 | $13.44 | — |
| 2023-08-07 | 13.44 | $13.44 | — |
| 2023-08-04 | 13.44 | $13.44 | — |
| 2023-08-03 | 13.44 | $13.44 | — |
| 2023-08-02 | 13.44 | $13.44 | — |
| 2023-08-01 | 13.44 | $13.44 | — |
| 2023-07-31 | 13.44 | $13.44 | — |
| 2023-07-28 | 13.44 | $13.44 | — |
| 2023-07-27 | 13.44 | $13.44 | — |
| 2023-07-26 | 13.44 | $13.44 | — |
| 2023-07-25 | 13.44 | $13.44 | — |
| 2023-07-24 | 13.44 | $13.44 | — |
| 2023-07-21 | 13.44 | $13.44 | — |
| 2023-07-20 | 13.44 | $13.44 | — |
| 2023-07-19 | 13.44 | $13.44 | — |
| 2023-07-18 | 13.44 | $13.44 | — |
| 2023-07-17 | 13.44 | $13.44 | — |
| 2023-07-14 | 13.44 | $13.44 | — |
| 2023-07-13 | 13.44 | $13.44 | — |
| 2023-07-12 | 13.44 | $13.44 | — |
| 2023-07-11 | 13.44 | $13.44 | — |
| 2023-07-10 | 13.44 | $13.44 | — |
| 2023-07-07 | 13.44 | $13.44 | — |
| 2023-07-06 | 13.44 | $13.44 | — |
| 2023-07-05 | 13.44 | $13.44 | — |
| 2023-07-03 | 13.44 | $13.44 | — |
| 2023-06-30 | 13.44 | $13.44 | — |
| 2023-06-29 | 13.44 | $13.44 | — |
| 2023-06-28 | 13.44 | $13.44 | — |
| 2023-06-27 | 13.44 | $13.44 | — |
| 2023-06-26 | 13.44 | $13.44 | — |
| 2023-06-23 | 13.44 | $13.44 | — |
| 2023-06-22 | 13.44 | $13.44 | — |
| 2023-06-21 | 13.44 | $13.44 | — |
| 2023-06-20 | 13.44 | $13.44 | — |
| 2023-06-16 | 13.44 | $13.44 | — |
| 2023-06-15 | 13.44 | $13.44 | — |
| 2023-06-14 | 13.44 | $13.44 | — |
| 2023-06-13 | 13.44 | $13.44 | — |
| 2023-06-12 | 13.44 | $13.44 | — |
| 2023-06-09 | 13.44 | $13.44 | — |
| 2023-06-08 | 13.44 | $13.44 | — |
| 2023-06-07 | 13.44 | $13.44 | — |
| 2023-06-06 | 13.44 | $13.44 | — |
| 2023-06-05 | 13.44 | $13.44 | — |
| 2023-06-02 | 13.44 | $13.44 | — |
| 2023-06-01 | 13.44 | $13.44 | — |
| 2023-05-31 | 13.44 | $13.44 | — |
| 2023-05-30 | 13.44 | $13.44 | — |
| 2023-05-26 | 13.44 | $13.44 | — |
| 2023-05-25 | 13.44 | $13.44 | — |
| 2023-05-24 | 13.44 | $13.44 | — |
| 2023-05-23 | 13.44 | $13.44 | — |
| 2023-05-22 | 13.44 | $13.44 | — |
| 2023-05-19 | 13.44 | $13.44 | — |
| 2023-05-18 | 13.44 | $13.44 | — |
| 2023-05-17 | 13.44 | $13.44 | — |
| 2023-05-16 | 13.44 | $13.44 | — |
| 2023-05-15 | 13.44 | $13.44 | — |
| 2023-05-12 | 13.44 | $13.44 | — |
| 2023-05-11 | 13.44 | $13.44 | — |
| 2023-05-10 | 13.44 | $13.44 | — |
| 2023-05-09 | 13.44 | $13.44 | — |
| 2023-05-08 | 13.44 | $13.44 | — |
| 2023-05-05 | 13.44 | $13.44 | — |
| 2023-05-04 | 13.44 | $13.44 | — |
| 2023-05-03 | 13.44 | $13.44 | — |
| 2023-05-02 | 13.44 | $13.44 | — |
| 2023-05-01 | 13.44 | $13.44 | — |
| 2023-04-28 | 13.44 | $13.44 | — |
| 2023-04-27 | 13.44 | $13.44 | — |
| 2023-04-26 | 13.44 | $13.44 | — |
| 2023-04-25 | 13.44 | $13.44 | — |
| 2023-04-24 | 13.44 | $13.44 | — |
| 2023-04-21 | 13.44 | $13.44 | — |
| 2023-04-20 | 13.44 | $13.44 | — |
| 2023-04-19 | 13.44 | $13.44 | — |
| 2023-04-18 | 13.44 | $13.44 | — |
| 2023-04-17 | 13.44 | $13.44 | — |
| 2023-04-14 | 13.44 | $13.44 | — |
| 2023-04-13 | 13.44 | $13.44 | — |
| 2023-04-12 | 13.44 | $13.44 | — |
| 2023-04-11 | 13.44 | $13.44 | — |
| 2023-04-10 | 13.44 | $13.44 | — |
| 2023-04-06 | 13.44 | $13.44 | — |
| 2023-04-05 | 13.44 | $13.44 | — |
| 2023-04-04 | 13.44 | $13.44 | — |
| 2023-04-03 | 13.44 | $13.44 | — |
| 2023-03-31 | 13.44 | $13.44 | — |
| 2023-03-30 | 13.44 | $13.44 | — |
| 2023-03-29 | 13.44 | $13.44 | — |
| 2023-03-28 | 13.44 | $13.44 | — |
| 2023-03-27 | 13.44 | $13.44 | — |
| 2023-03-24 | 13.44 | $13.44 | — |
| 2023-03-23 | 13.44 | $13.44 | — |
| 2023-03-22 | 13.44 | $13.44 | — |
| 2023-03-21 | 13.44 | $13.44 | — |
| 2023-03-20 | 13.44 | $13.44 | — |
| 2023-03-17 | 13.44 | $13.44 | — |
| 2023-03-16 | 13.44 | $13.44 | — |
| 2023-03-15 | 13.44 | $13.44 | — |
| 2023-03-14 | 13.44 | $13.44 | — |
| 2023-03-13 | 13.44 | $13.44 | — |
| 2023-03-10 | 13.44 | $13.44 | — |
| 2023-03-09 | 13.44 | $13.44 | — |
| 2023-03-08 | 13.44 | $13.44 | — |
| 2023-03-07 | 13.44 | $13.44 | — |
| 2023-03-06 | 13.44 | $13.44 | — |
| 2023-03-03 | 13.44 | $13.44 | — |
| 2023-03-02 | 13.44 | $13.44 | — |
| 2023-03-01 | 13.44 | $13.44 | — |
| 2023-02-28 | 13.44 | $13.44 | — |
| 2023-02-27 | 13.45 | $13.44 | — |
| 2023-02-24 | 13.45 | $13.44 | — |
| 2023-02-23 | 13.45 | $13.44 | — |
| 2023-02-22 | 13.45 | $13.44 | — |
| 2023-02-21 | 13.45 | $13.44 | — |
| 2023-02-17 | 13.45 | $13.44 | — |
| 2023-02-16 | 13.45 | $13.44 | — |
| 2023-02-15 | 13.45 | $13.44 | — |
| 2023-02-14 | 13.45 | $13.44 | — |
| 2023-02-13 | 13.45 | $13.44 | — |
| 2023-02-10 | 13.45 | $13.44 | — |
| 2023-02-09 | 13.45 | $13.44 | — |
| 2023-02-08 | 13.45 | $13.44 | — |
| 2023-02-07 | 13.45 | $13.44 | — |
| 2023-02-06 | 13.45 | $13.44 | — |
| 2023-02-03 | 13.45 | $13.44 | — |
| 2023-02-02 | 13.45 | $13.44 | — |
| 2023-02-01 | 13.45 | $13.44 | — |
| 2023-01-31 | 13.45 | $13.44 | — |
| 2023-01-30 | 13.45 | $13.44 | — |
| 2023-01-27 | 13.45 | $13.44 | — |
| 2023-01-26 | 13.45 | $13.44 | — |
| 2023-01-25 | 13.45 | $13.44 | — |
| 2023-01-24 | 13.45 | $13.44 | — |
| 2023-01-23 | 13.45 | $13.44 | — |
| 2023-01-20 | 13.45 | $13.44 | — |
| 2023-01-19 | 13.45 | $13.44 | — |
| 2023-01-18 | 13.44 | $13.44 | — |
| 2023-01-17 | 13.44 | $13.44 | — |
| 2023-01-13 | 13.44 | $13.44 | — |
| 2023-01-12 | 13.44 | $13.44 | — |
| 2023-01-11 | 13.44 | $13.44 | — |
| 2023-01-10 | 13.44 | $13.44 | — |
| 2023-01-09 | 13.44 | $13.44 | — |
| 2023-01-06 | 13.43 | $13.44 | — |
| 2023-01-05 | 13.43 | $13.44 | — |
| 2023-01-04 | 13.43 | $13.44 | — |
| 2023-01-03 | 13.42 | $13.44 | — |
| 2022-12-30 | 13.42 | $13.44 | — |
| 2022-12-29 | 13.42 | $13.44 | — |
| 2022-12-28 | 13.41 | $13.44 | — |
| 2022-12-27 | 13.41 | $13.44 | — |
| 2022-12-23 | 13.40 | $13.44 | — |
| 2022-12-22 | 13.40 | $13.44 | — |
| 2022-12-21 | 13.40 | $13.44 | — |
| 2022-12-20 | 13.39 | $13.44 | — |
| 2022-12-19 | 13.39 | $13.44 | — |
| 2022-12-16 | 13.38 | $13.44 | — |
| 2022-12-15 | 13.38 | $13.44 | — |
| 2022-12-14 | 13.37 | $13.44 | — |
| 2022-12-13 | 13.37 | $13.44 | — |
| 2022-12-12 | 13.37 | $13.44 | — |
| 2022-12-09 | 13.37 | $13.44 | — |
| 2022-12-08 | 13.37 | $13.44 | — |
| 2022-12-07 | 13.37 | $13.44 | — |
| 2022-12-06 | 13.38 | $13.44 | — |
| 2022-12-05 | 13.39 | $13.44 | — |
| 2022-12-02 | 13.40 | $13.44 | — |
| 2022-12-01 | 13.43 | $13.44 | — |
| 2022-11-30 | 13.45 | $13.44 | — |
| 2022-11-29 | 13.49 | $13.44 | — |
| 2022-11-28 | 13.53 | $13.44 | — |
| 2022-11-25 | 13.59 | $13.44 | — |
| 2022-11-23 | 13.66 | $13.44 | — |
| 2022-11-22 | 13.75 | $13.44 | 344 |
| 2022-11-21 | 13.85 | $13.85 | — |
| 2022-11-18 | 13.85 | $13.85 | — |
| 2022-11-17 | 13.85 | $13.85 | — |
| 2022-11-16 | 13.85 | $13.85 | — |
| 2022-11-15 | 13.85 | $13.85 | — |
| 2022-11-14 | 13.85 | $13.85 | — |
| 2022-11-11 | 13.85 | $13.85 | — |
| 2022-11-10 | 13.85 | $13.85 | — |
| 2022-11-09 | 13.85 | $13.85 | — |
| 2022-11-08 | 13.85 | $13.85 | — |
| 2022-11-07 | 13.85 | $13.85 | — |
| 2022-11-04 | 13.85 | $13.85 | — |
| 2022-11-03 | 13.85 | $13.85 | — |
| 2022-11-02 | 13.85 | $13.85 | — |
| 2022-11-01 | 13.86 | $13.85 | — |
| 2022-10-31 | 13.86 | $13.85 | — |
| 2022-10-28 | 13.86 | $13.85 | — |
| 2022-10-27 | 13.86 | $13.85 | — |
| 2022-10-26 | 13.86 | $13.85 | — |
| 2022-10-25 | 13.86 | $13.85 | — |
| 2022-10-24 | 13.86 | $13.85 | — |
| 2022-10-21 | 13.86 | $13.85 | — |
| 2022-10-20 | 13.86 | $13.85 | — |
| 2022-10-19 | 13.86 | $13.85 | — |
| 2022-10-18 | 13.86 | $13.85 | — |
| 2022-10-17 | 13.86 | $13.85 | — |
| 2022-10-14 | 13.86 | $13.85 | — |
| 2022-10-13 | 13.86 | $13.85 | — |
| 2022-10-12 | 13.86 | $13.85 | — |
| 2022-10-11 | 13.86 | $13.85 | — |
| 2022-10-10 | 13.86 | $13.85 | — |
| 2022-10-07 | 13.86 | $13.85 | — |
| 2022-10-06 | 13.86 | $13.85 | — |
| 2022-10-05 | 13.87 | $13.85 | — |
| 2022-10-04 | 13.87 | $13.85 | — |
| 2022-10-03 | 13.87 | $13.85 | — |
| 2022-09-30 | 13.87 | $13.85 | — |
| 2022-09-29 | 13.87 | $13.85 | — |
| 2022-09-28 | 13.87 | $13.85 | — |
| 2022-09-27 | 13.87 | $13.85 | — |
| 2022-09-26 | 13.87 | $13.85 | — |
| 2022-09-23 | 13.87 | $13.85 | — |
| 2022-09-22 | 13.87 | $13.85 | — |
| 2022-09-21 | 13.87 | $13.85 | — |
| 2022-09-20 | 13.87 | $13.85 | — |
| 2022-09-19 | 13.87 | $13.85 | — |
| 2022-09-16 | 13.87 | $13.85 | — |
| 2022-09-15 | 13.87 | $13.85 | — |
| 2022-09-14 | 13.87 | $13.85 | — |
| 2022-09-13 | 13.87 | $13.85 | — |
| 2022-09-12 | 13.87 | $13.85 | — |
| 2022-09-09 | 13.87 | $13.85 | — |
| 2022-09-08 | 13.87 | $13.85 | — |
| 2022-09-07 | 13.87 | $13.85 | — |
| 2022-09-06 | 13.87 | $13.85 | — |
| 2022-09-02 | 13.87 | $13.85 | — |
| 2022-09-01 | 13.86 | $13.85 | — |
| 2022-08-31 | 13.86 | $13.85 | — |
| 2022-08-30 | 13.86 | $13.85 | — |
| 2022-08-29 | 13.86 | $13.85 | — |
| 2022-08-26 | 13.85 | $13.85 | — |
| 2022-08-25 | 13.85 | $13.85 | — |
| 2022-08-24 | 13.84 | $13.85 | — |
| 2022-08-23 | 13.84 | $13.85 | — |
| 2022-08-22 | 13.83 | $13.85 | — |
| 2022-08-19 | 13.82 | $13.85 | — |
| 2022-08-18 | 13.82 | $13.85 | — |
| 2022-08-17 | 13.81 | $13.85 | — |
| 2022-08-16 | 13.80 | $13.85 | — |
| 2022-08-15 | 13.79 | $13.85 | — |
| 2022-08-12 | 13.78 | $13.85 | — |
| 2022-08-11 | 13.77 | $13.85 | — |
| 2022-08-10 | 13.76 | $13.85 | — |
| 2022-08-09 | 13.75 | $13.85 | — |
| 2022-08-08 | 13.74 | $13.85 | — |
| 2022-08-05 | 13.73 | $13.85 | — |
| 2022-08-04 | 13.72 | $13.85 | — |
| 2022-08-03 | 13.71 | $13.85 | — |
| 2022-08-02 | 13.70 | $13.85 | — |
| 2022-08-01 | 13.69 | $13.85 | — |
| 2022-07-29 | 13.69 | $13.85 | — |
| 2022-07-28 | 13.68 | $13.85 | — |
| 2022-07-27 | 13.69 | $13.85 | — |
| 2022-07-26 | 13.70 | $13.85 | — |
| 2022-07-25 | 13.71 | $13.85 | — |
| 2022-07-22 | 13.74 | $13.85 | — |
| 2022-07-21 | 13.77 | $13.85 | — |
| 2022-07-20 | 13.82 | $13.85 | — |
| 2022-07-19 | 13.89 | $13.85 | — |
| 2022-07-18 | 13.97 | $13.85 | — |
| 2022-07-15 | 14.08 | $13.85 | — |
| 2022-07-14 | 14.21 | $13.85 | 1460 |
| 2022-07-13 | 14.38 | $14.45 | — |
| 2022-07-12 | 14.40 | $14.45 | — |
| 2022-07-11 | 14.43 | $14.45 | — |
| 2022-07-08 | 14.47 | $14.45 | — |
| 2022-07-07 | 14.51 | $14.45 | — |
| 2022-07-06 | 14.57 | $14.45 | — |
| 2022-07-05 | 14.65 | $14.45 | — |
| 2022-07-01 | 14.74 | $14.45 | — |
| 2022-06-30 | 14.86 | $14.45 | 5800 |
| 2022-06-29 | 15.00 | $15.00 | — |
| 2022-06-28 | 15.00 | $15.00 | — |
| 2022-06-27 | 15.00 | $15.00 | — |
| 2022-06-24 | 15.00 | $15.00 | — |
| 2022-06-23 | 15.00 | $15.00 | — |
| 2022-06-22 | 15.00 | $15.00 | — |
| 2022-06-21 | 15.00 | $15.00 | — |
| 2022-06-17 | 15.00 | $15.00 | — |
| 2022-06-16 | 15.00 | $15.00 | — |
| 2022-06-15 | 15.00 | $15.00 | — |
| 2022-06-14 | 15.00 | $15.00 | — |
| 2022-06-13 | 15.00 | $15.00 | — |
| 2022-06-10 | 15.00 | $15.00 | — |
| 2022-06-09 | 15.00 | $15.00 | — |
| 2022-06-08 | 15.00 | $15.00 | — |
| 2022-06-07 | 15.00 | $15.00 | — |
| 2022-06-06 | 15.00 | $15.00 | — |
| 2022-06-03 | 15.00 | $15.00 | — |
| 2022-06-02 | 15.00 | $15.00 | — |
| 2022-06-01 | 15.00 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 15.00 | $15.00 | — |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 14.99 | $15.00 | — |
| 2022-05-13 | 14.99 | $15.00 | — |
| 2022-05-12 | 14.99 | $15.00 | — |
| 2022-05-11 | 14.99 | $15.00 | — |
| 2022-05-10 | 14.99 | $15.00 | — |
| 2022-05-09 | 14.99 | $15.00 | — |
| 2022-05-06 | 14.98 | $15.00 | — |
| 2022-05-05 | 14.98 | $15.00 | — |
| 2022-05-04 | 14.98 | $15.00 | — |
| 2022-05-03 | 14.97 | $15.00 | — |
| 2022-05-02 | 14.97 | $15.00 | — |
| 2022-04-29 | 14.97 | $15.00 | — |
| 2022-04-28 | 14.96 | $15.00 | — |
| 2022-04-27 | 14.96 | $15.00 | — |
| 2022-04-26 | 14.96 | $15.00 | — |
| 2022-04-25 | 14.95 | $15.00 | — |
| 2022-04-22 | 14.95 | $15.00 | — |
| 2022-04-21 | 14.94 | $15.00 | — |
| 2022-04-20 | 14.94 | $15.00 | — |
| 2022-04-19 | 14.93 | $15.00 | — |
| 2022-04-18 | 14.93 | $15.00 | — |
| 2022-04-14 | 14.92 | $15.00 | — |
| 2022-04-13 | 14.92 | $15.00 | — |
| 2022-04-12 | 14.91 | $15.00 | — |
| 2022-04-11 | 14.91 | $15.00 | — |
| 2022-04-08 | 14.90 | $15.00 | — |
| 2022-04-07 | 14.90 | $15.00 | — |
| 2022-04-06 | 14.90 | $15.00 | — |
| 2022-04-05 | 14.90 | $15.00 | — |
| 2022-04-04 | 14.91 | $15.00 | — |
| 2022-04-01 | 14.91 | $15.00 | — |
| 2022-03-31 | 14.92 | $15.00 | — |
| 2022-03-30 | 14.94 | $15.00 | — |
| 2022-03-29 | 14.96 | $15.00 | — |
| 2022-03-28 | 14.98 | $15.00 | — |
| 2022-03-25 | 15.01 | $15.00 | — |
| 2022-03-24 | 15.06 | $15.00 | — |
| 2022-03-23 | 15.11 | $15.00 | — |
| 2022-03-22 | 15.17 | $15.00 | — |
| 2022-03-21 | 15.25 | $15.00 | — |
| 2022-03-18 | 15.35 | $15.00 | — |
| 2022-03-17 | 15.47 | $15.00 | — |
| 2022-03-16 | 15.61 | $15.00 | — |
| 2022-03-15 | 15.79 | $15.00 | 506 |
| 2022-03-14 | 15.99 | $15.00 | 627 |
| 2022-03-11 | 16.24 | $15.98 | — |
| 2022-03-10 | 16.22 | $15.98 | — |
| 2022-03-09 | 16.19 | $15.98 | — |
| 2022-03-08 | 16.14 | $15.98 | — |
| 2022-03-07 | 16.08 | $15.98 | — |
| 2022-03-04 | 15.99 | $15.98 | — |
| 2022-03-03 | 15.88 | $15.98 | — |
| 2022-03-02 | 15.73 | $15.98 | — |
| 2022-03-01 | 15.55 | $15.98 | — |
| 2022-02-28 | 15.32 | $15.98 | 4954 |
| 2022-02-25 | 15.03 | $15.83 | 1271 |
| 2022-02-24 | 14.72 | $15.25 | 851 |
| 2022-02-23 | 14.53 | $14.50 | — |
| 2022-02-22 | 14.53 | $14.50 | — |
| 2022-02-18 | 14.54 | $14.50 | — |
| 2022-02-17 | 14.54 | $14.50 | — |
| 2022-02-16 | 14.54 | $14.50 | — |
| 2022-02-15 | 14.55 | $14.50 | — |
| 2022-02-14 | 14.55 | $14.50 | — |
| 2022-02-11 | 14.55 | $14.50 | — |
| 2022-02-10 | 14.56 | $14.50 | — |
| 2022-02-09 | 14.56 | $14.50 | — |
| 2022-02-08 | 14.56 | $14.50 | — |
| 2022-02-07 | 14.57 | $14.50 | — |
| 2022-02-04 | 14.57 | $14.50 | — |
| 2022-02-03 | 14.58 | $14.50 | — |
| 2022-02-02 | 14.58 | $14.50 | — |
| 2022-02-01 | 14.58 | $14.50 | — |
| 2022-01-31 | 14.58 | $14.50 | — |
| 2022-01-28 | 14.58 | $14.50 | — |
| 2022-01-27 | 14.58 | $14.50 | — |
| 2022-01-26 | 14.58 | $14.50 | — |
| 2022-01-25 | 14.58 | $14.50 | — |
| 2022-01-24 | 14.57 | $14.50 | — |
| 2022-01-21 | 14.57 | $14.50 | — |
| 2022-01-20 | 14.56 | $14.50 | — |
| 2022-01-19 | 14.54 | $14.50 | — |
| 2022-01-18 | 14.52 | $14.50 | — |
| 2022-01-14 | 14.50 | $14.50 | — |
| 2022-01-13 | 14.47 | $14.50 | — |
| 2022-01-12 | 14.43 | $14.50 | — |
| 2022-01-11 | 14.39 | $14.50 | — |
| 2022-01-10 | 14.33 | $14.50 | — |
| 2022-01-07 | 14.26 | $14.50 | — |
| 2022-01-06 | 14.18 | $14.50 | — |
| 2022-01-05 | 14.09 | $14.50 | — |
| 2022-01-04 | 13.97 | $14.50 | — |
| 2022-01-03 | 13.83 | $14.50 | 515 |
| 2021-12-31 | 13.67 | $15.55 | — |
| 2021-12-30 | 13.15 | $15.55 | — |
| 2021-12-29 | 12.52 | $15.55 | — |
| 2021-12-28 | 11.77 | $15.55 | — |
| 2021-12-27 | 10.88 | $15.55 | — |
| 2021-12-23 | 9.82 | $15.55 | 227 |
| 2021-12-22 | 8.58 | $0.00 | — |
| 2021-12-21 | 12.02 | $0.00 | 248 |
| 2021-12-20 | 16.23 | $16.21 | — |
| 2021-12-17 | 16.25 | $16.21 | — |
| 2021-12-16 | 16.26 | $16.21 | — |
| 2021-12-15 | 16.28 | $16.21 | — |
| 2021-12-14 | 16.30 | $16.21 | — |
| 2021-12-13 | 16.32 | $16.21 | — |
| 2021-12-10 | 16.34 | $16.21 | — |
| 2021-12-09 | 16.36 | $16.21 | — |
| 2021-12-08 | 16.39 | $16.21 | — |
| 2021-12-07 | 16.42 | $16.21 | — |
| 2021-12-06 | 16.45 | $16.21 | — |
| 2021-12-03 | 16.48 | $16.21 | — |
| 2021-12-02 | 16.51 | $16.21 | — |
| 2021-12-01 | 16.55 | $16.21 | — |
| 2021-11-30 | 16.58 | $16.21 | — |
| 2021-11-29 | 16.62 | $16.21 | — |
| 2021-11-26 | 16.65 | $16.21 | — |
| 2021-11-24 | 16.69 | $16.21 | — |
| 2021-11-23 | 16.72 | $16.21 | — |
| 2021-11-22 | 16.74 | $16.21 | — |
| 2021-11-19 | 16.76 | $16.21 | — |
| 2021-11-18 | 16.78 | $16.21 | — |
| 2021-11-17 | 16.78 | $16.21 | — |
| 2021-11-16 | 16.76 | $16.21 | — |
| 2021-11-15 | 16.73 | $16.21 | — |
| 2021-11-12 | 16.68 | $16.21 | — |
| 2021-11-11 | 16.60 | $16.21 | — |
| 2021-11-10 | 16.49 | $16.21 | — |
| 2021-11-09 | 16.33 | $16.21 | — |
| 2021-11-08 | 16.13 | $16.21 | — |
| 2021-11-05 | 15.86 | $16.21 | — |
| 2021-11-04 | 15.52 | $16.21 | — |
| 2021-11-03 | 15.10 | $16.21 | — |
| 2021-11-02 | 14.57 | $16.21 | — |
| 2021-11-01 | 13.92 | $16.21 | — |
| 2021-10-29 | 13.13 | $16.21 | — |
| 2021-10-28 | 12.16 | $16.21 | — |
| 2021-10-27 | 10.99 | $16.21 | — |
| 2021-10-26 | 9.59 | $16.21 | 450 |
| 2021-10-25 | 7.91 | $0.00 | — |
| 2021-10-22 | 11.02 | $0.00 | 274 |
| 2021-10-21 | 14.83 | $16.15 | 335 |
| 2021-10-20 | 14.37 | $14.38 | — |
| 2021-10-19 | 14.37 | $14.38 | — |
| 2021-10-18 | 14.37 | $14.38 | — |
| 2021-10-15 | 14.37 | $14.38 | — |
| 2021-10-14 | 14.37 | $14.38 | — |
| 2021-10-13 | 14.37 | $14.38 | — |
| 2021-10-12 | 14.37 | $14.38 | — |
| 2021-10-11 | 14.37 | $14.38 | — |
| 2021-10-08 | 14.37 | $14.38 | — |
| 2021-10-07 | 14.37 | $14.38 | — |
| 2021-10-06 | 14.36 | $14.38 | — |
| 2021-10-05 | 14.36 | $14.38 | — |
| 2021-10-04 | 14.36 | $14.38 | — |
| 2021-10-01 | 14.35 | $14.38 | — |
| 2021-09-30 | 14.35 | $14.38 | — |
| 2021-09-29 | 14.34 | $14.38 | 570 |
| 2021-09-28 | 14.33 | $14.46 | 383 |
| 2021-09-27 | 14.30 | $14.54 | — |
| 2021-09-24 | 14.23 | $14.54 | 6188 |
| 2021-09-23 | 14.14 | $14.25 | — |
| 2021-09-22 | 14.14 | $14.25 | 2978 |
| 2021-09-21 | 14.13 | $14.06 | — |
| 2021-09-20 | 14.18 | $14.06 | 1077 |
| 2021-09-17 | 14.25 | $14.28 | — |
| 2021-09-16 | 14.26 | $14.28 | — |
| 2021-09-15 | 14.27 | $14.28 | — |
| 2021-09-14 | 14.29 | $14.28 | 554 |
| 2021-09-13 | 14.31 | $14.30 | 283 |
| 2021-09-10 | 14.33 | $14.30 | — |
| 2021-09-09 | 14.36 | $14.30 | — |
| 2021-09-08 | 14.39 | $14.30 | 200 |
| 2021-09-07 | 14.43 | $14.43 | — |
| 2021-09-03 | 14.43 | $14.43 | — |
| 2021-09-02 | 14.44 | $14.43 | — |
| 2021-09-01 | 14.44 | $14.43 | — |
| 2021-08-31 | 14.45 | $14.43 | — |
| 2021-08-30 | 14.45 | $14.43 | — |
| 2021-08-27 | 14.46 | $14.43 | — |
| 2021-08-26 | 14.46 | $14.43 | — |
| 2021-08-25 | 14.47 | $14.43 | — |
| 2021-08-24 | 14.48 | $14.43 | — |
| 2021-08-23 | 14.48 | $14.43 | — |
| 2021-08-20 | 14.49 | $14.43 | — |
| 2021-08-19 | 14.49 | $14.43 | — |
| 2021-08-18 | 14.49 | $14.43 | — |
| 2021-08-17 | 14.49 | $14.43 | — |
| 2021-08-16 | 14.48 | $14.43 | 344 |
| 2021-08-13 | 14.48 | $14.25 | — |
| 2021-08-12 | 14.52 | $14.25 | — |
| 2021-08-11 | 14.57 | $14.25 | — |
| 2021-08-10 | 14.62 | $14.25 | — |
| 2021-08-09 | 14.69 | $14.25 | — |
| 2021-08-06 | 14.76 | $14.25 | — |
| 2021-08-05 | 14.84 | $14.25 | 1000 |
| 2021-08-04 | 14.92 | $14.66 | — |
| 2021-08-03 | 14.89 | $14.66 | — |
| 2021-08-02 | 14.85 | $14.66 | — |
| 2021-07-30 | 14.78 | $14.66 | — |
| 2021-07-29 | 14.69 | $14.66 | — |
| 2021-07-28 | 14.57 | $14.66 | 407 |
| 2021-07-27 | 14.42 | $14.37 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.97
2026-07-23
Close Price
$15.11
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.97 | $15.11 | 2000 |
| 2026-07-22 | 99.97 | $15.11 | — |
| 2026-07-21 | 99.97 | $15.11 | — |
| 2026-07-20 | 99.97 | $15.11 | 2000 |
| 2026-07-17 | 99.97 | $15.11 | 2000 |
| 2026-07-16 | 99.97 | $15.11 | — |
| 2026-07-15 | 99.97 | $15.11 | — |
| 2026-07-14 | 99.97 | $15.11 | 2000 |
| 2026-07-13 | 99.97 | $15.11 | 2000 |
| 2026-07-10 | 99.97 | $15.11 | 2000 |
| 2026-07-09 | 99.97 | $15.11 | 2000 |
| 2026-07-08 | 99.97 | $15.11 | — |
| 2026-07-07 | 99.97 | $15.11 | — |
| 2026-07-06 | 99.97 | $15.11 | 2000 |
| 2026-07-02 | 99.97 | $15.11 | 2000 |
| 2026-07-01 | 99.97 | $15.11 | 2000 |
| 2026-06-30 | 99.97 | $15.11 | 2000 |
| 2026-06-29 | 99.97 | $15.11 | 2000 |
| 2026-06-26 | 99.97 | $15.11 | 2000 |
| 2026-06-25 | 99.97 | $15.11 | 2000 |
| 2026-06-24 | 99.97 | $15.11 | 2000 |
| 2026-06-23 | 99.97 | $15.11 | 2000 |
| 2026-06-22 | 99.97 | $15.11 | 2000 |
| 2026-06-18 | 99.97 | $15.11 | 2000 |
| 2026-06-17 | 99.97 | $15.11 | 2000 |
| 2026-06-16 | 99.97 | $15.11 | 2000 |
| 2026-06-15 | 99.97 | $15.11 | 2000 |
| 2026-06-12 | 99.97 | $15.11 | 2000 |
| 2026-06-11 | 99.97 | $15.11 | 2000 |
| 2026-06-10 | 99.97 | $15.11 | 2000 |
| 2026-06-09 | 99.97 | $15.11 | 2000 |
| 2026-06-08 | 99.97 | $15.11 | — |
| 2026-06-05 | 99.97 | $15.11 | 2000 |
| 2026-06-04 | 99.97 | $15.11 | 2000 |
| 2026-06-03 | 99.97 | $15.11 | 2000 |
| 2026-06-02 | 99.97 | $15.11 | 2000 |
| 2026-06-01 | 99.97 | $15.11 | 2000 |
| 2026-05-29 | 99.97 | $15.11 | 2000 |
| 2026-05-28 | 99.97 | $15.11 | 2000 |
| 2026-05-27 | 99.97 | $15.11 | 2000 |
| 2026-05-26 | 99.97 | $15.11 | — |
| 2026-05-22 | 99.97 | $15.11 | 2000 |
| 2026-05-21 | 99.97 | $15.11 | 2000 |
| 2026-05-20 | 99.97 | $15.11 | 2000 |
| 2026-05-19 | 99.97 | $15.11 | 2000 |
| 2026-05-18 | 99.97 | $15.11 | 2000 |
| 2026-05-15 | 99.97 | $15.11 | — |
| 2026-05-14 | 99.97 | $15.11 | 2000 |
| 2026-05-13 | 99.97 | $15.11 | 2000 |
| 2026-05-12 | 99.97 | $15.11 | 2000 |
| 2026-05-11 | 99.97 | $15.11 | 2000 |
| 2026-05-08 | 99.97 | $15.11 | 2000 |
| 2026-05-07 | 99.97 | $15.11 | — |
| 2026-05-06 | 99.97 | $15.11 | 2000 |
| 2026-05-05 | 99.97 | $15.11 | 2000 |
| 2026-05-04 | 99.97 | $15.11 | 2000 |
| 2026-05-01 | 99.97 | $15.11 | 2000 |
| 2026-04-30 | 99.97 | $15.11 | 2000 |
| 2026-04-29 | 99.97 | $15.11 | 2000 |
| 2026-04-28 | 99.97 | $15.11 | 2000 |
| 2026-04-27 | 99.97 | $15.11 | 2000 |
| 2026-04-24 | 99.97 | $15.11 | 2000 |
| 2026-04-23 | 99.97 | $15.11 | 2000 |
| 2026-04-22 | 99.97 | $15.11 | 2000 |
| 2026-04-21 | 99.97 | $15.11 | 2000 |
| 2026-04-20 | 99.97 | $15.11 | — |
| 2026-04-17 | 99.97 | $15.11 | 2000 |
| 2026-04-16 | 99.97 | $15.11 | 2000 |
| 2026-04-15 | 99.97 | $15.11 | 2000 |
| 2026-04-14 | 99.97 | $15.11 | 2000 |
| 2026-04-13 | 99.97 | $15.11 | 2000 |
| 2026-04-10 | 99.97 | $15.11 | 2000 |
| 2026-04-09 | 99.97 | $15.11 | 2000 |
| 2026-04-08 | 99.97 | $15.11 | 2000 |
| 2026-04-07 | 99.97 | $15.11 | 2000 |
| 2026-04-06 | 99.97 | $15.11 | 2000 |
| 2026-04-02 | 99.97 | $15.11 | 2000 |
| 2026-04-01 | 99.97 | $15.11 | 2000 |
| 2026-03-31 | 99.97 | $15.11 | 2000 |
| 2026-03-30 | 99.97 | $15.11 | 2000 |
| 2026-03-27 | 49.68 | $13.66 | 2000 |
| 2026-03-26 | 49.68 | $13.66 | 2000 |
| 2026-03-25 | 49.68 | $13.66 | 2000 |
| 2026-03-24 | 49.68 | $13.66 | 2000 |
| 2026-03-23 | 49.68 | $13.66 | 2000 |
| 2026-03-20 | 49.68 | $13.66 | 2000 |
| 2026-03-19 | 49.68 | $13.66 | 2000 |
| 2026-03-18 | 49.68 | $13.66 | 2000 |
| 2026-03-17 | 49.68 | $13.66 | 2000 |
| 2026-03-16 | 49.68 | $13.66 | — |
| 2026-03-13 | 49.68 | $13.66 | 2000 |
| 2026-03-12 | 49.68 | $13.66 | 2000 |
| 2026-03-11 | 49.68 | $13.66 | 2000 |
| 2026-03-10 | 49.68 | $13.66 | 2000 |
| 2026-03-09 | 49.68 | $13.66 | 2000 |
| 2026-03-06 | 49.68 | $13.66 | 2000 |
| 2026-03-05 | 49.68 | $13.66 | 2000 |
| 2026-03-04 | 49.68 | $13.66 | 2000 |
| 2026-03-03 | 49.68 | $13.66 | 2000 |
| 2026-03-02 | 49.68 | $13.66 | 2000 |
| 2026-02-27 | 49.68 | $13.66 | 2000 |
| 2026-02-26 | 49.68 | $13.66 | 2000 |
| 2026-02-25 | 49.68 | $13.66 | 2000 |
| 2026-02-24 | 49.68 | $13.66 | 2000 |
| 2026-02-23 | 49.68 | $13.66 | 2000 |
| 2026-02-20 | 49.68 | $13.66 | — |
| 2026-02-19 | 49.68 | $13.66 | — |
| 2026-02-18 | 49.68 | $13.66 | — |
| 2026-02-17 | 49.68 | $13.66 | — |
| 2026-02-13 | 49.68 | $13.66 | — |
| 2026-02-12 | 49.68 | $13.66 | — |
| 2026-02-11 | 49.68 | $13.66 | — |
| 2026-02-10 | 49.68 | $13.66 | — |
| 2026-02-09 | 49.68 | $13.66 | — |
| 2026-02-06 | 49.68 | $13.66 | — |
| 2026-02-05 | 49.68 | $13.66 | 2000 |
| 2026-02-04 | 49.68 | $13.66 | 2000 |
| 2026-02-03 | 49.68 | $13.66 | 2000 |
| 2026-02-02 | 49.68 | $13.66 | — |
| 2026-01-30 | 49.68 | $13.66 | — |
| 2026-01-29 | 49.68 | $13.66 | 2000 |
| 2026-01-28 | 49.68 | $13.66 | 2000 |
| 2026-01-27 | 49.68 | $13.66 | 2000 |
| 2026-01-26 | 49.68 | $13.66 | 2000 |
| 2026-01-23 | 49.68 | $13.66 | 2000 |
| 2026-01-22 | 49.68 | $13.66 | 2000 |
| 2026-01-21 | 49.68 | $13.66 | 2000 |
| 2026-01-20 | 49.68 | $13.66 | 2000 |
| 2026-01-16 | 49.68 | $13.66 | 2000 |
| 2026-01-15 | 49.68 | $13.66 | 2000 |
| 2026-01-14 | 49.68 | $13.66 | 2000 |
| 2026-01-13 | 49.68 | $13.66 | 2000 |
| 2026-01-12 | 49.68 | $13.66 | 2000 |
| 2026-01-09 | 49.68 | $13.66 | 2000 |
| 2026-01-08 | 49.68 | $13.66 | 2000 |
| 2026-01-07 | 49.68 | $13.66 | 2000 |
| 2026-01-06 | 49.68 | $13.66 | — |
| 2026-01-05 | 49.68 | $13.66 | 2000 |
| 2026-01-02 | 49.68 | $13.66 | 2000 |
| 2025-12-31 | 49.68 | $13.66 | 2000 |
| 2025-12-30 | 49.68 | $13.66 | 2000 |
| 2025-12-29 | 49.68 | $13.66 | 2000 |
| 2025-12-26 | 49.68 | $13.66 | 2000 |
| 2025-12-24 | 49.68 | $13.66 | — |
| 2025-12-23 | 49.68 | $13.66 | 2000 |
| 2025-12-22 | 49.68 | $13.66 | 2000 |
| 2025-12-19 | 49.68 | $13.66 | 2000 |
| 2025-12-18 | 49.68 | $13.66 | 2000 |
| 2025-12-17 | 49.68 | $13.66 | 2000 |
| 2025-12-16 | 49.68 | $13.66 | 2000 |
| 2025-12-15 | 49.68 | $13.66 | — |
| 2025-12-12 | 49.68 | $13.66 | — |
| 2025-12-11 | 49.68 | $13.66 | — |
| 2025-12-10 | 49.68 | $13.66 | 2000 |
| 2025-12-09 | 49.68 | $13.66 | 2000 |
| 2025-12-08 | 49.68 | $13.66 | 2000 |
| 2025-12-05 | 49.68 | $13.66 | 2000 |
| 2025-12-04 | 49.68 | $13.66 | 2000 |
| 2025-12-03 | 49.68 | $13.66 | 2000 |
| 2025-12-02 | 49.68 | $13.66 | 2000 |
| 2025-12-01 | 49.68 | $13.66 | 2000 |
| 2025-11-28 | 49.68 | $13.66 | 2000 |
| 2025-11-26 | 49.68 | $13.66 | 2000 |
| 2025-11-25 | 49.68 | $13.66 | — |
| 2025-11-24 | 49.68 | $13.66 | 2000 |
| 2025-11-21 | 49.68 | $13.66 | 2000 |
| 2025-11-20 | 49.68 | $13.66 | 2000 |
| 2025-11-19 | 49.68 | $13.66 | 2000 |
| 2025-11-18 | 49.68 | $13.66 | 2000 |
| 2025-11-17 | 49.68 | $13.66 | 2000 |
| 2025-11-14 | 49.68 | $13.66 | 2000 |
| 2025-11-13 | 49.68 | $13.66 | 2000 |
| 2025-11-12 | 49.68 | $13.66 | 2000 |
| 2025-11-11 | 49.68 | $13.66 | 2000 |
| 2025-11-10 | 49.68 | $13.66 | 2000 |
| 2025-11-07 | 49.68 | $13.66 | 2000 |
| 2025-11-06 | 49.68 | $13.66 | 2000 |
| 2025-11-05 | 49.68 | $13.66 | 2000 |
| 2025-11-04 | 49.68 | $13.66 | 2000 |
| 2025-11-03 | 49.68 | $13.66 | 2000 |
| 2025-10-31 | 49.68 | $13.66 | 2000 |
| 2025-10-30 | 49.68 | $13.66 | 2000 |
| 2025-10-29 | 49.68 | $13.66 | 2000 |
| 2025-10-28 | 49.68 | $13.66 | — |
| 2025-10-27 | 49.68 | $13.66 | — |
| 2025-10-24 | 49.68 | $13.66 | — |
| 2025-10-23 | 49.68 | $13.66 | — |
| 2025-10-22 | 49.68 | $13.66 | — |
| 2025-10-21 | 49.68 | $13.66 | — |
| 2025-10-20 | 49.68 | $13.66 | 2000 |
| 2025-10-17 | 49.68 | $13.66 | — |
| 2025-10-16 | 49.68 | $13.66 | — |
| 2025-10-15 | 49.68 | $13.66 | — |
| 2025-10-14 | 49.68 | $13.66 | — |
| 2025-10-13 | 49.68 | $13.66 | — |
| 2025-10-10 | 49.68 | $13.66 | — |
| 2025-10-09 | 49.68 | $13.66 | — |
| 2025-10-08 | 49.68 | $13.66 | — |
| 2025-10-07 | 49.68 | $13.66 | — |
| 2025-10-06 | 49.68 | $13.66 | — |
| 2025-10-03 | 49.68 | $13.66 | — |
| 2025-10-02 | 49.68 | $13.66 | — |
| 2025-10-01 | 49.68 | $13.66 | — |
| 2025-09-30 | 49.68 | $13.66 | 100 |
| 2025-09-29 | 50.85 | $13.67 | 1800 |
| 2025-09-26 | 91.73 | $13.87 | — |
| 2025-09-25 | 91.73 | $13.87 | — |
| 2025-09-24 | 91.73 | $13.87 | — |
| 2025-09-23 | 91.73 | $13.87 | — |
| 2025-09-22 | 91.73 | $13.87 | — |
| 2025-09-19 | 91.73 | $13.87 | — |
| 2025-09-18 | 91.73 | $13.87 | — |
| 2025-09-17 | 91.73 | $13.87 | 885 |
| 2025-09-16 | 99.71 | $13.90 | 210 |
| 2025-09-15 | 99.60 | $13.80 | — |
| 2025-09-12 | 99.60 | $13.80 | — |
| 2025-09-11 | 99.60 | $13.80 | — |
| 2025-09-10 | 99.60 | $13.80 | — |
| 2025-09-09 | 99.60 | $13.80 | — |
| 2025-09-08 | 99.60 | $13.80 | — |
| 2025-09-05 | 99.60 | $13.80 | — |
| 2025-09-04 | 99.60 | $13.80 | 100 |
| 2025-09-03 | 99.54 | $13.75 | — |
| 2025-09-02 | 99.54 | $13.75 | — |
| 2025-08-29 | 99.54 | $13.75 | — |
| 2025-08-28 | 99.54 | $13.75 | — |
| 2025-08-27 | 99.54 | $13.75 | — |
| 2025-08-26 | 99.54 | $13.75 | — |
| 2025-08-25 | 99.54 | $13.75 | — |
| 2025-08-22 | 99.54 | $13.75 | — |
| 2025-08-21 | 99.54 | $13.75 | — |
| 2025-08-20 | 99.54 | $13.75 | — |
| 2025-08-19 | 99.54 | $13.75 | — |
| 2025-08-18 | 99.54 | $13.75 | — |
| 2025-08-15 | 99.54 | $13.75 | — |
| 2025-08-14 | 99.54 | $13.75 | — |
| 2025-08-13 | 99.54 | $13.75 | — |
| 2025-08-12 | 99.54 | $13.75 | — |
| 2025-08-11 | 99.54 | $13.75 | — |
| 2025-08-08 | 99.54 | $13.75 | — |
| 2025-08-07 | 99.54 | $13.75 | — |
| 2025-08-06 | 99.54 | $13.75 | — |
| 2025-08-05 | 99.54 | $13.75 | 700 |
| 2025-08-04 | 98.73 | $13.10 | — |
| 2025-08-01 | 98.73 | $13.10 | — |
| 2025-07-31 | 98.73 | $13.10 | — |
| 2025-07-30 | 98.73 | $13.10 | — |
| 2025-07-29 | 98.73 | $13.10 | — |
| 2025-07-28 | 98.73 | $13.10 | — |
| 2025-07-25 | 98.73 | $13.10 | — |
| 2025-07-24 | 98.73 | $13.10 | — |
| 2025-07-23 | 98.73 | $13.10 | — |
| 2025-07-22 | 98.73 | $13.10 | — |
| 2025-07-21 | 98.73 | $13.10 | — |
| 2025-07-18 | 98.73 | $13.10 | — |
| 2025-07-17 | 98.73 | $13.10 | — |
| 2025-07-16 | 98.73 | $13.10 | — |
| 2025-07-15 | 98.73 | $13.10 | — |
| 2025-07-14 | 98.73 | $13.10 | — |
| 2025-07-11 | 98.73 | $13.10 | — |
| 2025-07-10 | 98.73 | $13.10 | — |
| 2025-07-09 | 98.73 | $13.10 | — |
| 2025-07-08 | 98.73 | $13.10 | — |
| 2025-07-07 | 98.73 | $13.10 | — |
| 2025-07-03 | 98.73 | $13.10 | — |
| 2025-07-02 | 98.73 | $13.10 | — |
| 2025-07-01 | 98.73 | $13.10 | — |
| 2025-06-30 | 98.73 | $13.10 | — |
| 2025-06-27 | 98.73 | $13.10 | — |
| 2025-06-26 | 98.73 | $13.10 | — |
| 2025-06-25 | 98.73 | $13.10 | 1000 |
| 2025-06-24 | 24.72 | $11.58 | — |
| 2025-06-23 | 24.72 | $11.58 | — |
| 2025-06-20 | 24.72 | $11.58 | — |
| 2025-06-18 | 24.72 | $11.58 | — |
| 2025-06-17 | 24.72 | $11.58 | — |
| 2025-06-16 | 24.72 | $11.58 | — |
| 2025-06-13 | 24.72 | $11.58 | — |
| 2025-06-12 | 24.72 | $11.58 | — |
| 2025-06-11 | 24.72 | $11.58 | — |
| 2025-06-10 | 24.72 | $11.58 | — |
| 2025-06-09 | 24.72 | $11.58 | — |
| 2025-06-06 | 24.72 | $11.58 | — |
| 2025-06-05 | 24.72 | $11.58 | — |
| 2025-06-04 | 24.72 | $11.58 | — |
| 2025-06-03 | 24.72 | $11.58 | — |
| 2025-06-02 | 24.72 | $11.58 | — |
| 2025-05-30 | 24.72 | $11.58 | — |
| 2025-05-29 | 24.72 | $11.58 | — |
| 2025-05-28 | 24.72 | $11.58 | — |
| 2025-05-27 | 24.72 | $11.58 | — |
| 2025-05-23 | 24.72 | $11.58 | — |
| 2025-05-22 | 24.72 | $11.58 | — |
| 2025-05-21 | 24.72 | $11.58 | — |
| 2025-05-20 | 24.72 | $11.58 | — |
| 2025-05-19 | 24.72 | $11.58 | — |
| 2025-05-16 | 24.72 | $11.58 | — |
| 2025-05-15 | 24.72 | $11.58 | — |
| 2025-05-14 | 24.72 | $11.58 | — |
| 2025-05-13 | 24.72 | $11.58 | — |
| 2025-05-12 | 24.72 | $11.58 | — |
| 2025-05-09 | 24.72 | $11.58 | — |
| 2025-05-08 | 24.72 | $11.58 | — |
| 2025-05-07 | 24.72 | $11.58 | — |
| 2025-05-06 | 24.72 | $11.58 | — |
| 2025-05-05 | 24.72 | $11.58 | — |
| 2025-05-02 | 24.72 | $11.58 | — |
| 2025-05-01 | 24.72 | $11.58 | — |
| 2025-04-30 | 24.72 | $11.58 | — |
| 2025-04-29 | 24.72 | $11.58 | — |
| 2025-04-28 | 24.72 | $11.58 | — |
| 2025-04-25 | 24.72 | $11.58 | — |
| 2025-04-24 | 24.72 | $11.58 | — |
| 2025-04-23 | 24.72 | $11.58 | — |
| 2025-04-22 | 24.72 | $11.58 | — |
| 2025-04-21 | 24.72 | $11.58 | — |
| 2025-04-17 | 24.72 | $11.58 | — |
| 2025-04-16 | 24.72 | $11.58 | — |
| 2025-04-15 | 24.72 | $11.58 | — |
| 2025-04-14 | 24.72 | $11.58 | — |
| 2025-04-11 | 24.72 | $11.58 | — |
| 2025-04-10 | 24.72 | $11.58 | — |
| 2025-04-09 | 24.72 | $11.58 | — |
| 2025-04-08 | 24.72 | $11.58 | — |
| 2025-04-07 | 24.72 | $11.58 | 2100 |
| 2025-04-04 | 52.58 | $11.80 | — |
| 2025-04-03 | 52.58 | $11.80 | — |
| 2025-04-02 | 52.58 | $11.80 | — |
| 2025-04-01 | 52.58 | $11.80 | — |
| 2025-03-31 | 52.58 | $11.80 | — |
| 2025-03-28 | 52.58 | $11.80 | — |
| 2025-03-27 | 52.58 | $11.80 | — |
| 2025-03-26 | 52.58 | $11.80 | — |
| 2025-03-25 | 52.58 | $11.80 | — |
| 2025-03-24 | 52.58 | $11.80 | — |
| 2025-03-21 | 52.58 | $11.80 | — |
| 2025-03-20 | 52.58 | $11.80 | — |
| 2025-03-19 | 52.58 | $11.80 | — |
| 2025-03-18 | 52.58 | $11.80 | — |
| 2025-03-17 | 52.58 | $11.80 | — |
| 2025-03-14 | 52.58 | $11.80 | — |
| 2025-03-13 | 52.58 | $11.80 | — |
| 2025-03-12 | 52.58 | $11.80 | — |
| 2025-03-11 | 52.58 | $11.80 | — |
| 2025-03-10 | 52.58 | $11.80 | 210 |
| 2025-03-07 | 64.41 | $11.90 | — |
| 2025-03-06 | 64.41 | $11.90 | 1000 |
| 2025-03-05 | 60.38 | $11.85 | — |
| 2025-03-04 | 60.38 | $11.85 | — |
| 2025-03-03 | 67.24 | $11.90 | 1000 |
| 2025-02-28 | 85.74 | $12.00 | — |
| 2025-02-27 | 85.74 | $12.00 | 100 |
| 2025-02-26 | 77.28 | $11.85 | — |
| 2025-02-25 | 77.28 | $11.85 | — |
| 2025-02-24 | 77.28 | $11.85 | — |
| 2025-02-21 | 77.28 | $11.85 | — |
| 2025-02-20 | 77.28 | $11.85 | — |
| 2025-02-19 | 77.28 | $11.85 | — |
| 2025-02-18 | 77.28 | $11.85 | — |
| 2025-02-14 | 77.28 | $11.85 | — |
| 2025-02-13 | 77.28 | $11.85 | — |
| 2025-02-12 | 77.28 | $11.85 | — |
| 2025-02-11 | 77.28 | $11.85 | — |
| 2025-02-10 | 77.28 | $11.85 | — |
| 2025-02-07 | 77.28 | $11.85 | — |
| 2025-02-06 | 77.28 | $11.85 | — |
| 2025-02-05 | 77.28 | $11.85 | — |
| 2025-02-04 | 77.28 | $11.85 | — |
| 2025-02-03 | 77.28 | $11.85 | — |
| 2025-01-31 | 77.28 | $11.85 | — |
| 2025-01-30 | 77.28 | $11.85 | — |
| 2025-01-29 | 77.28 | $11.85 | — |
| 2025-01-28 | 77.28 | $11.85 | — |
| 2025-01-27 | 77.28 | $11.85 | — |
| 2025-01-24 | 77.28 | $11.85 | — |
| 2025-01-23 | 77.28 | $11.85 | — |
| 2025-01-22 | 77.28 | $11.85 | — |
| 2025-01-21 | 77.28 | $11.85 | — |
| 2025-01-17 | 77.28 | $11.85 | 260 |
| 2025-01-16 | 0.02 | $11.07 | — |
| 2025-01-15 | 0.02 | $11.07 | — |
| 2025-01-14 | 0.02 | $11.07 | — |
| 2025-01-13 | 0.02 | $11.07 | — |
| 2025-01-10 | 0.02 | $11.07 | — |
| 2025-01-08 | 0.02 | $11.07 | — |
| 2025-01-07 | 0.02 | $11.07 | — |
| 2025-01-06 | 0.02 | $11.07 | — |
| 2025-01-03 | 0.02 | $11.07 | — |
| 2025-01-02 | 0.02 | $11.07 | — |
| 2024-12-31 | 0.02 | $11.07 | — |
| 2024-12-30 | 0.02 | $11.07 | — |
| 2024-12-27 | 0.02 | $11.07 | — |
| 2024-12-26 | 0.02 | $11.07 | — |
| 2024-12-24 | 0.02 | $11.07 | — |
| 2024-12-23 | 0.02 | $11.07 | — |
| 2024-12-20 | 0.02 | $11.07 | — |
| 2024-12-19 | 0.02 | $11.07 | — |
| 2024-12-18 | 0.02 | $11.07 | 100 |
| 2024-12-17 | 0.05 | $11.41 | — |
| 2024-12-16 | 0.05 | $11.41 | — |
| 2024-12-13 | 0.05 | $11.41 | — |
| 2024-12-12 | 0.05 | $11.41 | — |
| 2024-12-11 | 0.05 | $11.41 | — |
| 2024-12-10 | 0.05 | $11.41 | — |
| 2024-12-09 | 0.05 | $11.41 | — |
| 2024-12-06 | 0.05 | $11.41 | — |
| 2024-12-05 | 0.05 | $11.41 | — |
| 2024-12-04 | 0.05 | $11.41 | — |
| 2024-12-03 | 0.05 | $11.41 | — |
| 2024-12-02 | 0.05 | $11.41 | — |
| 2024-11-29 | 0.05 | $11.41 | — |
| 2024-11-27 | 0.05 | $11.41 | — |
| 2024-11-26 | 0.05 | $11.41 | — |
| 2024-11-25 | 0.05 | $11.41 | — |
| 2024-11-22 | 0.05 | $11.41 | — |
| 2024-11-21 | 0.05 | $11.41 | 200 |
| 2024-11-20 | 0.06 | $11.51 | — |
| 2024-11-19 | 0.06 | $11.51 | — |
| 2024-11-18 | 0.06 | $11.51 | — |
| 2024-11-15 | 0.06 | $11.51 | — |
| 2024-11-14 | 0.06 | $11.51 | — |
| 2024-11-13 | 0.06 | $11.51 | — |
| 2024-11-12 | 0.06 | $11.51 | — |
| 2024-11-11 | 0.06 | $11.51 | — |
| 2024-11-08 | 0.06 | $11.51 | — |
| 2024-11-07 | 0.06 | $11.51 | — |
| 2024-11-06 | 0.06 | $11.51 | 100 |
| 2024-11-05 | 0.10 | $11.86 | 288 |
| 2024-11-04 | 0.10 | $11.87 | — |
| 2024-11-01 | 0.10 | $11.87 | 200 |
| 2024-10-31 | 0.19 | $12.24 | — |
| 2024-10-30 | 0.19 | $12.24 | — |
| 2024-10-29 | 0.19 | $12.24 | — |
| 2024-10-28 | 0.19 | $12.24 | — |
| 2024-10-25 | 0.19 | $12.24 | — |
| 2024-10-24 | 0.19 | $12.24 | — |
| 2024-10-23 | 0.19 | $12.24 | — |
| 2024-10-22 | 0.19 | $12.24 | — |
| 2024-10-21 | 0.19 | $12.24 | 517 |
| 2024-10-18 | 0.26 | $12.40 | — |
| 2024-10-17 | 0.26 | $12.40 | — |
| 2024-10-16 | 0.26 | $12.40 | — |
| 2024-10-15 | 0.26 | $12.40 | — |
| 2024-10-14 | 0.26 | $12.40 | — |
| 2024-10-11 | 0.26 | $12.40 | — |
| 2024-10-10 | 0.26 | $12.40 | — |
| 2024-10-09 | 0.26 | $12.40 | — |
| 2024-10-08 | 0.26 | $12.40 | 100 |
| 2024-10-07 | 0.26 | $12.40 | — |
| 2024-10-04 | 0.26 | $12.40 | 200 |
| 2024-10-03 | 89.36 | $13.20 | — |
| 2024-10-02 | 89.36 | $13.20 | — |
| 2024-10-01 | 89.36 | $13.20 | — |
| 2024-09-30 | 89.36 | $13.20 | — |
| 2024-09-27 | 89.36 | $13.20 | — |
| 2024-09-26 | 89.36 | $13.20 | — |
| 2024-09-25 | 89.36 | $13.20 | — |
| 2024-09-24 | 89.36 | $13.20 | — |
| 2024-09-23 | 89.36 | $13.20 | — |
| 2024-09-20 | 89.36 | $13.20 | — |
| 2024-09-19 | 89.36 | $13.20 | — |
| 2024-09-18 | 89.36 | $13.20 | — |
| 2024-09-17 | 89.36 | $13.20 | — |
| 2024-09-16 | 89.36 | $13.20 | — |
| 2024-09-13 | 89.36 | $13.20 | — |
| 2024-09-12 | 89.36 | $13.20 | — |
| 2024-09-11 | 89.36 | $13.20 | — |
| 2024-09-10 | 89.36 | $13.20 | — |
| 2024-09-09 | 89.36 | $13.20 | — |
| 2024-09-06 | 89.36 | $13.20 | — |
| 2024-09-05 | 89.36 | $13.20 | — |
| 2024-09-04 | 89.36 | $13.20 | — |
| 2024-09-03 | 89.36 | $13.20 | — |
| 2024-08-30 | 89.36 | $13.20 | — |
| 2024-08-29 | 89.36 | $13.20 | — |
| 2024-08-28 | 89.36 | $13.20 | — |
| 2024-08-27 | 89.36 | $13.20 | — |
| 2024-08-26 | 89.36 | $13.20 | — |
| 2024-08-23 | 89.36 | $13.20 | — |
| 2024-08-22 | 89.36 | $13.20 | — |
| 2024-08-21 | 89.36 | $13.20 | — |
| 2024-08-20 | 89.36 | $13.20 | — |
| 2024-08-19 | 89.36 | $13.20 | — |
| 2024-08-16 | 89.36 | $13.20 | — |
| 2024-08-15 | 89.36 | $13.20 | — |
| 2024-08-14 | 89.36 | $13.20 | — |
| 2024-08-13 | 89.36 | $13.20 | — |
| 2024-08-12 | 89.36 | $13.20 | — |
| 2024-08-09 | 89.36 | $13.20 | — |
| 2024-08-08 | 89.36 | $13.20 | — |
| 2024-08-07 | 89.36 | $13.20 | — |
| 2024-08-06 | 89.36 | $13.20 | — |
| 2024-08-05 | 89.36 | $13.20 | — |
| 2024-08-02 | 89.36 | $13.20 | — |
| 2024-08-01 | 89.36 | $13.20 | — |
| 2024-07-31 | 89.36 | $13.20 | — |
| 2024-07-30 | 89.36 | $13.20 | — |
| 2024-07-29 | 89.36 | $13.20 | — |
| 2024-07-26 | 89.36 | $13.20 | — |
| 2024-07-25 | 89.36 | $13.20 | — |
| 2024-07-24 | 89.36 | $13.20 | — |
| 2024-07-23 | 89.36 | $13.20 | — |
| 2024-07-22 | 89.36 | $13.20 | — |
| 2024-07-19 | 89.36 | $13.20 | — |
| 2024-07-18 | 89.36 | $13.20 | — |
| 2024-07-17 | 89.36 | $13.20 | — |
| 2024-07-16 | 89.36 | $13.20 | — |
| 2024-07-15 | 89.36 | $13.20 | — |
| 2024-07-12 | 89.36 | $13.20 | — |
| 2024-07-11 | 89.36 | $13.20 | — |
| 2024-07-10 | 89.36 | $13.20 | — |
| 2024-07-09 | 89.36 | $13.20 | — |
| 2024-07-08 | 89.36 | $13.20 | — |
| 2024-07-05 | 89.36 | $13.20 | — |
| 2024-07-03 | 89.36 | $13.20 | — |
| 2024-07-02 | 89.36 | $13.20 | — |
| 2024-07-01 | 89.36 | $13.20 | — |
| 2024-06-28 | 89.36 | $13.20 | — |
| 2024-06-27 | 89.36 | $13.20 | — |
| 2024-06-26 | 89.36 | $13.20 | — |
| 2024-06-25 | 89.36 | $13.20 | — |
| 2024-06-24 | 89.36 | $13.20 | — |
| 2024-06-21 | 89.36 | $13.20 | — |
| 2024-06-20 | 89.36 | $13.20 | — |
| 2024-06-18 | 89.36 | $13.20 | — |
| 2024-06-17 | 89.36 | $13.20 | — |
| 2024-06-14 | 89.36 | $13.20 | — |
| 2024-06-13 | 89.36 | $13.20 | — |
| 2024-06-12 | 89.36 | $13.20 | — |
| 2024-06-11 | 89.36 | $13.20 | — |
| 2024-06-10 | 89.36 | $13.20 | — |
| 2024-06-07 | 89.36 | $13.20 | — |
| 2024-06-06 | 89.36 | $13.20 | — |
| 2024-06-05 | 89.36 | $13.20 | — |
| 2024-06-04 | 89.36 | $13.20 | — |
| 2024-06-03 | 89.36 | $13.20 | — |
| 2024-05-31 | 89.36 | $13.20 | — |
| 2024-05-30 | 89.36 | $13.20 | — |
| 2024-05-29 | 89.36 | $13.20 | — |
| 2024-05-28 | 89.36 | $13.20 | — |
| 2024-05-24 | 89.36 | $13.20 | — |
| 2024-05-23 | 89.36 | $13.20 | — |
| 2024-05-22 | 89.36 | $13.20 | — |
| 2024-05-21 | 89.36 | $13.20 | — |
| 2024-05-20 | 89.36 | $13.20 | — |
| 2024-05-17 | 89.36 | $13.20 | — |
| 2024-05-16 | 89.36 | $13.20 | — |
| 2024-05-15 | 89.36 | $13.20 | — |
| 2024-05-14 | 89.36 | $13.20 | — |
| 2024-05-13 | 89.36 | $13.20 | — |
| 2024-05-10 | 89.36 | $13.20 | — |
| 2024-05-09 | 89.36 | $13.20 | — |
| 2024-05-08 | 89.36 | $13.20 | — |
| 2024-05-07 | 89.36 | $13.20 | 200 |
| 2024-05-06 | 99.88 | $13.25 | — |
| 2024-05-03 | 99.88 | $13.25 | 200 |
| 2024-05-02 | 0.00 | $12.78 | — |
| 2024-05-01 | 0.00 | $12.78 | — |
| 2024-04-30 | 0.00 | $12.78 | — |
| 2024-04-29 | 0.00 | $12.78 | — |
| 2024-04-26 | 0.00 | $12.78 | — |
| 2024-04-25 | 0.00 | $12.78 | — |
| 2024-04-24 | 0.00 | $12.78 | — |
| 2024-04-23 | 0.00 | $12.78 | — |
| 2024-04-22 | 0.00 | $12.78 | — |
| 2024-04-19 | 0.00 | $12.78 | — |
| 2024-04-18 | 0.00 | $12.78 | — |
| 2024-04-17 | 0.00 | $12.78 | — |
| 2024-04-16 | 0.00 | $12.78 | — |
| 2024-04-15 | 0.00 | $12.78 | — |
| 2024-04-12 | 0.00 | $12.78 | — |
| 2024-04-11 | 0.00 | $12.78 | — |
| 2024-04-10 | 0.00 | $12.78 | — |
| 2024-04-09 | 0.00 | $12.78 | — |
| 2024-04-08 | 0.00 | $12.78 | — |
| 2024-04-05 | 0.00 | $12.78 | — |
| 2024-04-04 | 0.00 | $12.78 | — |
| 2024-04-03 | 0.00 | $12.78 | — |
| 2024-04-02 | 0.00 | $12.78 | — |
| 2024-04-01 | 0.00 | $12.78 | — |
| 2024-03-28 | 0.00 | $12.78 | — |
| 2024-03-27 | 0.00 | $12.78 | — |
| 2024-03-26 | 0.00 | $12.78 | — |
| 2024-03-25 | 0.00 | $12.78 | — |
| 2024-03-22 | 0.00 | $12.78 | — |
| 2024-03-21 | 0.00 | $12.78 | — |
| 2024-03-20 | 0.00 | $12.78 | — |
| 2024-03-19 | 0.00 | $12.78 | — |
| 2024-03-18 | 0.00 | $12.78 | — |
| 2024-03-15 | 0.00 | $12.78 | — |
| 2024-03-14 | 0.00 | $12.78 | — |
| 2024-03-13 | 0.00 | $12.78 | — |
| 2024-03-12 | 0.00 | $12.78 | — |
| 2024-03-11 | 0.00 | $12.78 | — |
| 2024-03-08 | 0.00 | $12.78 | — |
| 2024-03-07 | 0.00 | $12.78 | — |
| 2024-03-06 | 0.00 | $12.78 | — |
| 2024-03-05 | 0.00 | $12.78 | — |
| 2024-03-04 | 0.00 | $12.78 | — |
| 2024-03-01 | 0.00 | $12.78 | — |
| 2024-02-29 | 0.00 | $12.78 | — |
| 2024-02-28 | 0.00 | $12.78 | — |
| 2024-02-27 | 0.00 | $12.78 | — |
| 2024-02-26 | 0.00 | $12.78 | — |
| 2024-02-23 | 0.00 | $12.78 | — |
| 2024-02-22 | 0.00 | $12.78 | — |
| 2024-02-21 | 0.00 | $12.78 | — |
| 2024-02-20 | 0.00 | $12.78 | — |
| 2024-02-16 | 0.00 | $12.78 | — |
| 2024-02-15 | 0.00 | $12.78 | — |
| 2024-02-14 | 0.00 | $12.78 | — |
| 2024-02-13 | 0.00 | $12.78 | — |
| 2024-02-12 | 0.00 | $12.78 | — |
| 2024-02-09 | 0.00 | $12.78 | — |
| 2024-02-08 | 0.00 | $12.78 | — |
| 2024-02-07 | 0.00 | $12.78 | — |
| 2024-02-06 | 0.00 | $12.78 | — |
| 2024-02-05 | 0.00 | $12.78 | — |
| 2024-02-02 | 0.00 | $12.78 | — |
| 2024-02-01 | 0.00 | $12.78 | — |
| 2024-01-31 | 0.00 | $12.78 | — |
| 2024-01-30 | 0.00 | $12.78 | — |
| 2024-01-29 | 0.00 | $12.78 | — |
| 2024-01-26 | 0.00 | $12.78 | — |
| 2024-01-25 | 0.00 | $12.78 | — |
| 2024-01-24 | 0.00 | $12.78 | — |
| 2024-01-23 | 0.00 | $12.78 | — |
| 2024-01-22 | 0.00 | $12.78 | — |
| 2024-01-19 | 0.00 | $12.78 | — |
| 2024-01-18 | 0.00 | $12.78 | — |
| 2024-01-17 | 0.00 | $12.78 | — |
| 2024-01-16 | 0.00 | $12.78 | — |
| 2024-01-12 | 0.00 | $12.78 | — |
| 2024-01-11 | 0.00 | $12.78 | — |
| 2024-01-10 | 0.00 | $12.78 | — |
| 2024-01-09 | 0.00 | $12.78 | — |
| 2024-01-08 | 0.00 | $12.78 | — |
| 2024-01-05 | 0.00 | $12.78 | — |
| 2024-01-04 | 0.00 | $12.78 | — |
| 2024-01-03 | 0.00 | $12.78 | — |
| 2024-01-02 | 0.00 | $12.78 | — |
| 2023-12-29 | 0.00 | $12.78 | — |
| 2023-12-28 | 0.00 | $12.78 | — |
| 2023-12-27 | 0.00 | $12.78 | — |
| 2023-12-26 | 0.00 | $12.78 | — |
| 2023-12-22 | 0.00 | $12.78 | — |
| 2023-12-21 | 0.00 | $12.78 | — |
| 2023-12-20 | 0.00 | $12.78 | — |
| 2023-12-19 | 0.00 | $12.78 | — |
| 2023-12-18 | 0.00 | $12.78 | — |
| 2023-12-15 | 0.00 | $12.78 | — |
| 2023-12-14 | 0.00 | $12.78 | — |
| 2023-12-13 | 0.00 | $12.78 | — |
| 2023-12-12 | 0.00 | $12.78 | — |
| 2023-12-11 | 0.00 | $12.78 | — |
| 2023-12-08 | 0.00 | $12.78 | — |
| 2023-12-07 | 0.00 | $12.78 | — |
| 2023-12-06 | 0.00 | $12.78 | — |
| 2023-12-05 | 0.00 | $12.78 | — |
| 2023-12-04 | 0.00 | $12.78 | — |
| 2023-12-01 | 0.00 | $12.78 | — |
| 2023-11-30 | 0.00 | $12.78 | — |
| 2023-11-29 | 0.00 | $12.78 | — |
| 2023-11-28 | 0.00 | $12.78 | — |
| 2023-11-27 | 0.00 | $12.78 | — |
| 2023-11-24 | 0.00 | $12.78 | — |
| 2023-11-22 | 0.00 | $12.78 | — |
| 2023-11-21 | 0.00 | $12.78 | — |
| 2023-11-20 | 0.00 | $12.78 | — |
| 2023-11-17 | 0.00 | $12.78 | — |
| 2023-11-16 | 0.00 | $12.78 | — |
| 2023-11-15 | 0.00 | $12.78 | — |
| 2023-11-14 | 0.00 | $12.78 | — |
| 2023-11-13 | 0.00 | $12.78 | — |
| 2023-11-10 | 0.00 | $12.78 | — |
| 2023-11-09 | 0.00 | $12.78 | — |
| 2023-11-08 | 0.00 | $12.78 | — |
| 2023-11-07 | 0.00 | $12.78 | — |
| 2023-11-06 | 0.00 | $12.78 | — |
| 2023-11-03 | 0.00 | $12.78 | — |
| 2023-11-02 | 0.00 | $12.78 | — |
| 2023-11-01 | 0.00 | $12.78 | — |
| 2023-10-31 | 0.00 | $12.78 | — |
| 2023-10-30 | 0.00 | $12.78 | — |
| 2023-10-27 | 0.00 | $12.78 | — |
| 2023-10-26 | 0.00 | $12.78 | — |
| 2023-10-25 | 0.00 | $12.78 | — |
| 2023-10-24 | 0.00 | $12.78 | — |
| 2023-10-23 | 0.00 | $12.78 | — |
| 2023-10-20 | 0.00 | $12.78 | — |
| 2023-10-19 | 0.00 | $12.78 | — |
| 2023-10-18 | 0.00 | $12.78 | — |
| 2023-10-17 | 0.00 | $12.78 | — |
| 2023-10-16 | 0.00 | $12.78 | 100 |
| 2023-10-13 | 0.06 | $13.44 | — |
| 2023-10-12 | 0.06 | $13.44 | — |
| 2023-10-11 | 0.06 | $13.44 | — |
| 2023-10-10 | 0.06 | $13.44 | — |
| 2023-10-09 | 0.06 | $13.44 | — |
| 2023-10-06 | 0.06 | $13.44 | — |
| 2023-10-05 | 0.06 | $13.44 | — |
| 2023-10-04 | 0.06 | $13.44 | — |
| 2023-10-03 | 0.06 | $13.44 | — |
| 2023-10-02 | 0.06 | $13.44 | — |
| 2023-09-29 | 0.06 | $13.44 | — |
| 2023-09-28 | 0.06 | $13.44 | — |
| 2023-09-27 | 0.06 | $13.44 | — |
| 2023-09-26 | 0.06 | $13.44 | — |
| 2023-09-25 | 0.06 | $13.44 | — |
| 2023-09-22 | 0.06 | $13.44 | — |
| 2023-09-21 | 0.06 | $13.44 | — |
| 2023-09-20 | 0.06 | $13.44 | — |
| 2023-09-19 | 0.06 | $13.44 | — |
| 2023-09-18 | 0.06 | $13.44 | — |
| 2023-09-15 | 0.06 | $13.44 | — |
| 2023-09-14 | 0.06 | $13.44 | — |
| 2023-09-13 | 0.06 | $13.44 | — |
| 2023-09-12 | 0.06 | $13.44 | — |
| 2023-09-11 | 0.06 | $13.44 | — |
| 2023-09-08 | 0.06 | $13.44 | — |
| 2023-09-07 | 0.06 | $13.44 | — |
| 2023-09-06 | 0.06 | $13.44 | — |
| 2023-09-05 | 0.06 | $13.44 | — |
| 2023-09-01 | 0.06 | $13.44 | — |
| 2023-08-31 | 0.06 | $13.44 | — |
| 2023-08-30 | 0.06 | $13.44 | — |
| 2023-08-29 | 0.06 | $13.44 | — |
| 2023-08-28 | 0.06 | $13.44 | — |
| 2023-08-25 | 0.06 | $13.44 | — |
| 2023-08-24 | 0.06 | $13.44 | — |
| 2023-08-23 | 0.06 | $13.44 | — |
| 2023-08-22 | 0.06 | $13.44 | — |
| 2023-08-21 | 0.06 | $13.44 | — |
| 2023-08-18 | 0.06 | $13.44 | — |
| 2023-08-17 | 0.06 | $13.44 | — |
| 2023-08-16 | 0.06 | $13.44 | — |
| 2023-08-15 | 0.06 | $13.44 | — |
| 2023-08-14 | 0.06 | $13.44 | — |
| 2023-08-11 | 0.06 | $13.44 | — |
| 2023-08-10 | 0.06 | $13.44 | — |
| 2023-08-09 | 0.06 | $13.44 | — |
| 2023-08-08 | 0.06 | $13.44 | — |
| 2023-08-07 | 0.06 | $13.44 | — |
| 2023-08-04 | 0.06 | $13.44 | — |
| 2023-08-03 | 0.06 | $13.44 | — |
| 2023-08-02 | 0.06 | $13.44 | — |
| 2023-08-01 | 0.06 | $13.44 | — |
| 2023-07-31 | 0.06 | $13.44 | — |
| 2023-07-28 | 0.06 | $13.44 | — |
| 2023-07-27 | 0.06 | $13.44 | — |
| 2023-07-26 | 0.06 | $13.44 | — |
| 2023-07-25 | 0.06 | $13.44 | — |
| 2023-07-24 | 0.06 | $13.44 | — |
| 2023-07-21 | 0.06 | $13.44 | — |
| 2023-07-20 | 0.06 | $13.44 | — |
| 2023-07-19 | 0.06 | $13.44 | — |
| 2023-07-18 | 0.06 | $13.44 | — |
| 2023-07-17 | 0.06 | $13.44 | — |
| 2023-07-14 | 0.06 | $13.44 | — |
| 2023-07-13 | 0.06 | $13.44 | — |
| 2023-07-12 | 0.06 | $13.44 | — |
| 2023-07-11 | 0.06 | $13.44 | — |
| 2023-07-10 | 0.06 | $13.44 | — |
| 2023-07-07 | 0.06 | $13.44 | — |
| 2023-07-06 | 0.06 | $13.44 | — |
| 2023-07-05 | 0.06 | $13.44 | — |
| 2023-07-03 | 0.06 | $13.44 | — |
| 2023-06-30 | 0.06 | $13.44 | — |
| 2023-06-29 | 0.06 | $13.44 | — |
| 2023-06-28 | 0.06 | $13.44 | — |
| 2023-06-27 | 0.06 | $13.44 | — |
| 2023-06-26 | 0.06 | $13.44 | — |
| 2023-06-23 | 0.06 | $13.44 | — |
| 2023-06-22 | 0.06 | $13.44 | — |
| 2023-06-21 | 0.06 | $13.44 | — |
| 2023-06-20 | 0.06 | $13.44 | — |
| 2023-06-16 | 0.06 | $13.44 | — |
| 2023-06-15 | 0.06 | $13.44 | — |
| 2023-06-14 | 0.06 | $13.44 | — |
| 2023-06-13 | 0.06 | $13.44 | — |
| 2023-06-12 | 0.06 | $13.44 | — |
| 2023-06-09 | 0.06 | $13.44 | — |
| 2023-06-08 | 0.06 | $13.44 | — |
| 2023-06-07 | 0.06 | $13.44 | — |
| 2023-06-06 | 0.06 | $13.44 | — |
| 2023-06-05 | 0.06 | $13.44 | — |
| 2023-06-02 | 0.06 | $13.44 | — |
| 2023-06-01 | 0.06 | $13.44 | — |
| 2023-05-31 | 0.06 | $13.44 | — |
| 2023-05-30 | 0.06 | $13.44 | — |
| 2023-05-26 | 0.06 | $13.44 | — |
| 2023-05-25 | 0.06 | $13.44 | — |
| 2023-05-24 | 0.06 | $13.44 | — |
| 2023-05-23 | 0.06 | $13.44 | — |
| 2023-05-22 | 0.06 | $13.44 | — |
| 2023-05-19 | 0.06 | $13.44 | — |
| 2023-05-18 | 0.06 | $13.44 | — |
| 2023-05-17 | 0.06 | $13.44 | — |
| 2023-05-16 | 0.06 | $13.44 | — |
| 2023-05-15 | 0.06 | $13.44 | — |
| 2023-05-12 | 0.06 | $13.44 | — |
| 2023-05-11 | 0.06 | $13.44 | — |
| 2023-05-10 | 0.06 | $13.44 | — |
| 2023-05-09 | 0.06 | $13.44 | — |
| 2023-05-08 | 0.06 | $13.44 | — |
| 2023-05-05 | 0.06 | $13.44 | — |
| 2023-05-04 | 0.06 | $13.44 | — |
| 2023-05-03 | 0.06 | $13.44 | — |
| 2023-05-02 | 0.06 | $13.44 | — |
| 2023-05-01 | 0.06 | $13.44 | — |
| 2023-04-28 | 0.06 | $13.44 | — |
| 2023-04-27 | 0.06 | $13.44 | — |
| 2023-04-26 | 0.06 | $13.44 | — |
| 2023-04-25 | 0.06 | $13.44 | — |
| 2023-04-24 | 0.06 | $13.44 | — |
| 2023-04-21 | 0.06 | $13.44 | — |
| 2023-04-20 | 0.06 | $13.44 | — |
| 2023-04-19 | 0.06 | $13.44 | — |
| 2023-04-18 | 0.06 | $13.44 | — |
| 2023-04-17 | 0.06 | $13.44 | — |
| 2023-04-14 | 0.06 | $13.44 | — |
| 2023-04-13 | 0.06 | $13.44 | — |
| 2023-04-12 | 0.06 | $13.44 | — |
| 2023-04-11 | 0.06 | $13.44 | — |
| 2023-04-10 | 0.06 | $13.44 | — |
| 2023-04-06 | 0.06 | $13.44 | — |
| 2023-04-05 | 0.06 | $13.44 | — |
| 2023-04-04 | 0.06 | $13.44 | — |
| 2023-04-03 | 0.06 | $13.44 | — |
| 2023-03-31 | 0.06 | $13.44 | — |
| 2023-03-30 | 0.06 | $13.44 | — |
| 2023-03-29 | 0.06 | $13.44 | — |
| 2023-03-28 | 0.06 | $13.44 | — |
| 2023-03-27 | 0.06 | $13.44 | — |
| 2023-03-24 | 0.06 | $13.44 | — |
| 2023-03-23 | 0.06 | $13.44 | — |
| 2023-03-22 | 0.06 | $13.44 | — |
| 2023-03-21 | 0.06 | $13.44 | — |
| 2023-03-20 | 0.06 | $13.44 | — |
| 2023-03-17 | 0.06 | $13.44 | — |
| 2023-03-16 | 0.06 | $13.44 | — |
| 2023-03-15 | 0.06 | $13.44 | — |
| 2023-03-14 | 0.06 | $13.44 | — |
| 2023-03-13 | 0.06 | $13.44 | — |
| 2023-03-10 | 0.06 | $13.44 | — |
| 2023-03-09 | 0.06 | $13.44 | — |
| 2023-03-08 | 0.06 | $13.44 | — |
| 2023-03-07 | 0.06 | $13.44 | — |
| 2023-03-06 | 0.06 | $13.44 | — |
| 2023-03-03 | 0.06 | $13.44 | — |
| 2023-03-02 | 0.06 | $13.44 | — |
| 2023-03-01 | 0.06 | $13.44 | — |
| 2023-02-28 | 0.06 | $13.44 | — |
| 2023-02-27 | 0.06 | $13.44 | — |
| 2023-02-24 | 0.06 | $13.44 | — |
| 2023-02-23 | 0.06 | $13.44 | — |
| 2023-02-22 | 0.06 | $13.44 | — |
| 2023-02-21 | 0.06 | $13.44 | — |
| 2023-02-17 | 0.06 | $13.44 | — |
| 2023-02-16 | 0.06 | $13.44 | — |
| 2023-02-15 | 0.06 | $13.44 | — |
| 2023-02-14 | 0.06 | $13.44 | — |
| 2023-02-13 | 0.06 | $13.44 | — |
| 2023-02-10 | 0.06 | $13.44 | — |
| 2023-02-09 | 0.06 | $13.44 | — |
| 2023-02-08 | 0.06 | $13.44 | — |
| 2023-02-07 | 0.06 | $13.44 | — |
| 2023-02-06 | 0.06 | $13.44 | — |
| 2023-02-03 | 0.06 | $13.44 | — |
| 2023-02-02 | 0.06 | $13.44 | — |
| 2023-02-01 | 0.06 | $13.44 | — |
| 2023-01-31 | 0.06 | $13.44 | — |
| 2023-01-30 | 0.06 | $13.44 | — |
| 2023-01-27 | 0.06 | $13.44 | — |
| 2023-01-26 | 0.06 | $13.44 | — |
| 2023-01-25 | 0.06 | $13.44 | — |
| 2023-01-24 | 0.06 | $13.44 | — |
| 2023-01-23 | 0.06 | $13.44 | — |
| 2023-01-20 | 0.06 | $13.44 | — |
| 2023-01-19 | 0.06 | $13.44 | — |
| 2023-01-18 | 0.06 | $13.44 | — |
| 2023-01-17 | 0.06 | $13.44 | — |
| 2023-01-13 | 0.06 | $13.44 | — |
| 2023-01-12 | 0.06 | $13.44 | — |
| 2023-01-11 | 0.06 | $13.44 | — |
| 2023-01-10 | 0.06 | $13.44 | — |
| 2023-01-09 | 0.06 | $13.44 | — |
| 2023-01-06 | 0.06 | $13.44 | — |
| 2023-01-05 | 0.06 | $13.44 | — |
| 2023-01-04 | 0.06 | $13.44 | — |
| 2023-01-03 | 0.06 | $13.44 | — |
| 2022-12-30 | 0.06 | $13.44 | — |
| 2022-12-29 | 0.06 | $13.44 | — |
| 2022-12-28 | 0.06 | $13.44 | — |
| 2022-12-27 | 0.06 | $13.44 | — |
| 2022-12-23 | 0.06 | $13.44 | — |
| 2022-12-22 | 0.06 | $13.44 | — |
| 2022-12-21 | 0.06 | $13.44 | — |
| 2022-12-20 | 0.06 | $13.44 | — |
| 2022-12-19 | 0.06 | $13.44 | — |
| 2022-12-16 | 0.06 | $13.44 | — |
| 2022-12-15 | 0.06 | $13.44 | — |
| 2022-12-14 | 0.06 | $13.44 | — |
| 2022-12-13 | 0.06 | $13.44 | — |
| 2022-12-12 | 0.06 | $13.44 | — |
| 2022-12-09 | 0.06 | $13.44 | — |
| 2022-12-08 | 0.06 | $13.44 | — |
| 2022-12-07 | 0.06 | $13.44 | — |
| 2022-12-06 | 0.06 | $13.44 | — |
| 2022-12-05 | 0.06 | $13.44 | — |
| 2022-12-02 | 0.06 | $13.44 | — |
| 2022-12-01 | 0.06 | $13.44 | — |
| 2022-11-30 | 0.06 | $13.44 | — |
| 2022-11-29 | 0.06 | $13.44 | — |
| 2022-11-28 | 0.06 | $13.44 | — |
| 2022-11-25 | 0.06 | $13.44 | — |
| 2022-11-23 | 0.06 | $13.44 | — |
| 2022-11-22 | 0.06 | $13.44 | 344 |
| 2022-11-21 | 2.60 | $13.85 | — |
| 2022-11-18 | 2.60 | $13.85 | — |
| 2022-11-17 | 2.60 | $13.85 | — |
| 2022-11-16 | 2.60 | $13.85 | — |
| 2022-11-15 | 2.60 | $13.85 | — |
| 2022-11-14 | 2.60 | $13.85 | — |
| 2022-11-11 | 2.60 | $13.85 | — |
| 2022-11-10 | 2.60 | $13.85 | — |
| 2022-11-09 | 2.60 | $13.85 | — |
| 2022-11-08 | 2.60 | $13.85 | — |
| 2022-11-07 | 2.60 | $13.85 | — |
| 2022-11-04 | 2.60 | $13.85 | — |
| 2022-11-03 | 2.60 | $13.85 | — |
| 2022-11-02 | 2.60 | $13.85 | — |
| 2022-11-01 | 2.60 | $13.85 | — |
| 2022-10-31 | 2.60 | $13.85 | — |
| 2022-10-28 | 2.60 | $13.85 | — |
| 2022-10-27 | 2.60 | $13.85 | — |
| 2022-10-26 | 2.60 | $13.85 | — |
| 2022-10-25 | 2.60 | $13.85 | — |
| 2022-10-24 | 2.60 | $13.85 | — |
| 2022-10-21 | 2.60 | $13.85 | — |
| 2022-10-20 | 2.60 | $13.85 | — |
| 2022-10-19 | 2.60 | $13.85 | — |
| 2022-10-18 | 2.60 | $13.85 | — |
| 2022-10-17 | 2.60 | $13.85 | — |
| 2022-10-14 | 2.60 | $13.85 | — |
| 2022-10-13 | 2.60 | $13.85 | — |
| 2022-10-12 | 2.60 | $13.85 | — |
| 2022-10-11 | 2.60 | $13.85 | — |
| 2022-10-10 | 2.60 | $13.85 | — |
| 2022-10-07 | 2.60 | $13.85 | — |
| 2022-10-06 | 2.60 | $13.85 | — |
| 2022-10-05 | 2.60 | $13.85 | — |
| 2022-10-04 | 2.60 | $13.85 | — |
| 2022-10-03 | 2.60 | $13.85 | — |
| 2022-09-30 | 2.60 | $13.85 | — |
| 2022-09-29 | 2.60 | $13.85 | — |
| 2022-09-28 | 2.60 | $13.85 | — |
| 2022-09-27 | 2.60 | $13.85 | — |
| 2022-09-26 | 2.60 | $13.85 | — |
| 2022-09-23 | 2.60 | $13.85 | — |
| 2022-09-22 | 2.60 | $13.85 | — |
| 2022-09-21 | 2.60 | $13.85 | — |
| 2022-09-20 | 2.60 | $13.85 | — |
| 2022-09-19 | 2.60 | $13.85 | — |
| 2022-09-16 | 2.60 | $13.85 | — |
| 2022-09-15 | 2.60 | $13.85 | — |
| 2022-09-14 | 2.60 | $13.85 | — |
| 2022-09-13 | 2.60 | $13.85 | — |
| 2022-09-12 | 2.60 | $13.85 | — |
| 2022-09-09 | 2.60 | $13.85 | — |
| 2022-09-08 | 2.60 | $13.85 | — |
| 2022-09-07 | 2.60 | $13.85 | — |
| 2022-09-06 | 2.60 | $13.85 | — |
| 2022-09-02 | 2.60 | $13.85 | — |
| 2022-09-01 | 2.60 | $13.85 | — |
| 2022-08-31 | 2.60 | $13.85 | — |
| 2022-08-30 | 2.60 | $13.85 | — |
| 2022-08-29 | 2.60 | $13.85 | — |
| 2022-08-26 | 2.60 | $13.85 | — |
| 2022-08-25 | 2.60 | $13.85 | — |
| 2022-08-24 | 2.60 | $13.85 | — |
| 2022-08-23 | 2.60 | $13.85 | — |
| 2022-08-22 | 2.60 | $13.85 | — |
| 2022-08-19 | 2.60 | $13.85 | — |
| 2022-08-18 | 2.60 | $13.85 | — |
| 2022-08-17 | 2.60 | $13.85 | — |
| 2022-08-16 | 2.60 | $13.85 | — |
| 2022-08-15 | 2.60 | $13.85 | — |
| 2022-08-12 | 2.60 | $13.85 | — |
| 2022-08-11 | 2.60 | $13.85 | — |
| 2022-08-10 | 2.60 | $13.85 | — |
| 2022-08-09 | 2.60 | $13.85 | — |
| 2022-08-08 | 2.60 | $13.85 | — |
| 2022-08-05 | 2.60 | $13.85 | — |
| 2022-08-04 | 2.60 | $13.85 | — |
| 2022-08-03 | 2.60 | $13.85 | — |
| 2022-08-02 | 2.60 | $13.85 | — |
| 2022-08-01 | 2.60 | $13.85 | — |
| 2022-07-29 | 2.60 | $13.85 | — |
| 2022-07-28 | 2.60 | $13.85 | — |
| 2022-07-27 | 2.60 | $13.85 | — |
| 2022-07-26 | 2.60 | $13.85 | — |
| 2022-07-25 | 2.60 | $13.85 | — |
| 2022-07-22 | 2.60 | $13.85 | — |
| 2022-07-21 | 2.60 | $13.85 | — |
| 2022-07-20 | 2.60 | $13.85 | — |
| 2022-07-19 | 2.60 | $13.85 | — |
| 2022-07-18 | 2.60 | $13.85 | — |
| 2022-07-15 | 2.60 | $13.85 | — |
| 2022-07-14 | 2.60 | $13.85 | 1460 |
| 2022-07-13 | 6.50 | $14.45 | — |
| 2022-07-12 | 6.50 | $14.45 | — |
| 2022-07-11 | 6.50 | $14.45 | — |
| 2022-07-08 | 6.50 | $14.45 | — |
| 2022-07-07 | 6.50 | $14.45 | — |
| 2022-07-06 | 6.50 | $14.45 | — |
| 2022-07-05 | 6.50 | $14.45 | — |
| 2022-07-01 | 6.50 | $14.45 | — |
| 2022-06-30 | 6.50 | $14.45 | 5800 |
| 2022-06-29 | 47.99 | $15.00 | — |
| 2022-06-28 | 47.99 | $15.00 | — |
| 2022-06-27 | 47.99 | $15.00 | — |
| 2022-06-24 | 47.99 | $15.00 | — |
| 2022-06-23 | 47.99 | $15.00 | — |
| 2022-06-22 | 47.99 | $15.00 | — |
| 2022-06-21 | 47.99 | $15.00 | — |
| 2022-06-17 | 47.99 | $15.00 | — |
| 2022-06-16 | 47.99 | $15.00 | — |
| 2022-06-15 | 47.99 | $15.00 | — |
| 2022-06-14 | 47.99 | $15.00 | — |
| 2022-06-13 | 47.99 | $15.00 | — |
| 2022-06-10 | 47.99 | $15.00 | — |
| 2022-06-09 | 47.99 | $15.00 | — |
| 2022-06-08 | 47.99 | $15.00 | — |
| 2022-06-07 | 47.99 | $15.00 | — |
| 2022-06-06 | 47.99 | $15.00 | — |
| 2022-06-03 | 47.99 | $15.00 | — |
| 2022-06-02 | 47.99 | $15.00 | — |
| 2022-06-01 | 47.99 | $15.00 | — |
| 2022-05-31 | 47.99 | $15.00 | — |
| 2022-05-27 | 47.99 | $15.00 | — |
| 2022-05-26 | 47.99 | $15.00 | — |
| 2022-05-25 | 47.99 | $15.00 | — |
| 2022-05-24 | 47.99 | $15.00 | — |
| 2022-05-23 | 47.99 | $15.00 | — |
| 2022-05-20 | 47.99 | $15.00 | — |
| 2022-05-19 | 47.99 | $15.00 | — |
| 2022-05-18 | 47.99 | $15.00 | — |
| 2022-05-17 | 47.99 | $15.00 | — |
| 2022-05-16 | 47.99 | $15.00 | — |
| 2022-05-13 | 47.99 | $15.00 | — |
| 2022-05-12 | 47.99 | $15.00 | — |
| 2022-05-11 | 47.99 | $15.00 | — |
| 2022-05-10 | 47.99 | $15.00 | — |
| 2022-05-09 | 47.99 | $15.00 | — |
| 2022-05-06 | 47.99 | $15.00 | — |
| 2022-05-05 | 47.99 | $15.00 | — |
| 2022-05-04 | 47.99 | $15.00 | — |
| 2022-05-03 | 47.99 | $15.00 | — |
| 2022-05-02 | 47.99 | $15.00 | — |
| 2022-04-29 | 47.99 | $15.00 | — |
| 2022-04-28 | 47.99 | $15.00 | — |
| 2022-04-27 | 47.99 | $15.00 | — |
| 2022-04-26 | 47.99 | $15.00 | — |
| 2022-04-25 | 47.99 | $15.00 | — |
| 2022-04-22 | 47.99 | $15.00 | — |
| 2022-04-21 | 47.99 | $15.00 | — |
| 2022-04-20 | 47.99 | $15.00 | — |
| 2022-04-19 | 47.99 | $15.00 | — |
| 2022-04-18 | 47.99 | $15.00 | — |
| 2022-04-14 | 47.99 | $15.00 | — |
| 2022-04-13 | 47.99 | $15.00 | — |
| 2022-04-12 | 47.99 | $15.00 | — |
| 2022-04-11 | 47.99 | $15.00 | — |
| 2022-04-08 | 47.99 | $15.00 | — |
| 2022-04-07 | 47.99 | $15.00 | — |
| 2022-04-06 | 47.99 | $15.00 | — |
| 2022-04-05 | 47.99 | $15.00 | — |
| 2022-04-04 | 47.99 | $15.00 | — |
| 2022-04-01 | 47.99 | $15.00 | — |
| 2022-03-31 | 47.99 | $15.00 | — |
| 2022-03-30 | 47.99 | $15.00 | — |
| 2022-03-29 | 47.99 | $15.00 | — |
| 2022-03-28 | 47.99 | $15.00 | — |
| 2022-03-25 | 47.99 | $15.00 | — |
| 2022-03-24 | 47.99 | $15.00 | — |
| 2022-03-23 | 47.99 | $15.00 | — |
| 2022-03-22 | 47.99 | $15.00 | — |
| 2022-03-21 | 47.99 | $15.00 | — |
| 2022-03-18 | 47.99 | $15.00 | — |
| 2022-03-17 | 47.99 | $15.00 | — |
| 2022-03-16 | 47.99 | $15.00 | — |
| 2022-03-15 | 47.99 | $15.00 | 506 |
| 2022-03-14 | 47.99 | $15.00 | 627 |
| 2022-03-11 | 63.38 | $15.98 | — |
| 2022-03-10 | 63.38 | $15.98 | — |
| 2022-03-09 | 63.38 | $15.98 | — |
| 2022-03-08 | 63.38 | $15.98 | — |
| 2022-03-07 | 63.38 | $15.98 | — |
| 2022-03-04 | 63.38 | $15.98 | — |
| 2022-03-03 | 63.38 | $15.98 | — |
| 2022-03-02 | 63.38 | $15.98 | — |
| 2022-03-01 | 63.38 | $15.98 | — |
| 2022-02-28 | 63.38 | $15.98 | 4954 |
| 2022-02-25 | 62.27 | $15.83 | 1271 |
| 2022-02-24 | 57.55 | $15.25 | 851 |
| 2022-02-23 | 49.84 | $14.50 | — |
| 2022-02-22 | 49.84 | $14.50 | — |
| 2022-02-18 | 49.84 | $14.50 | — |
| 2022-02-17 | 49.84 | $14.50 | — |
| 2022-02-16 | 49.84 | $14.50 | — |
| 2022-02-15 | 49.84 | $14.50 | — |
| 2022-02-14 | 49.84 | $14.50 | — |
| 2022-02-11 | 49.84 | $14.50 | — |
| 2022-02-10 | 49.84 | $14.50 | — |
| 2022-02-09 | 49.84 | $14.50 | — |
| 2022-02-08 | 49.84 | $14.50 | — |
| 2022-02-07 | 49.84 | $14.50 | — |
| 2022-02-04 | 49.84 | $14.50 | — |
| 2022-02-03 | 49.84 | $14.50 | — |
| 2022-02-02 | 49.84 | $14.50 | — |
| 2022-02-01 | 49.84 | $14.50 | — |
| 2022-01-31 | 49.84 | $14.50 | — |
| 2022-01-28 | 49.84 | $14.50 | — |
| 2022-01-27 | 49.84 | $14.50 | — |
| 2022-01-26 | 49.84 | $14.50 | — |
| 2022-01-25 | 49.84 | $14.50 | — |
| 2022-01-24 | 49.84 | $14.50 | — |
| 2022-01-21 | 49.84 | $14.50 | — |
| 2022-01-20 | 49.84 | $14.50 | — |
| 2022-01-19 | 49.84 | $14.50 | — |
| 2022-01-18 | 49.84 | $14.50 | — |
| 2022-01-14 | 49.84 | $14.50 | — |
| 2022-01-13 | 49.84 | $14.50 | — |
| 2022-01-12 | 49.84 | $14.50 | — |
| 2022-01-11 | 49.84 | $14.50 | — |
| 2022-01-10 | 49.84 | $14.50 | — |
| 2022-01-07 | 49.84 | $14.50 | — |
| 2022-01-06 | 49.84 | $14.50 | — |
| 2022-01-05 | 49.84 | $14.50 | — |
| 2022-01-04 | 49.84 | $14.50 | — |
| 2022-01-03 | 49.84 | $14.50 | 515 |
| 2021-12-31 | 51.92 | $15.55 | — |
| 2021-12-30 | 51.92 | $15.55 | — |
| 2021-12-29 | 51.92 | $15.55 | — |
| 2021-12-28 | 51.92 | $15.55 | — |
| 2021-12-27 | 51.92 | $15.55 | — |
| 2021-12-23 | 51.92 | $15.55 | 227 |
| 2021-12-22 | 11.77 | $0.00 | — |
| 2021-12-21 | 11.77 | $0.00 | 248 |
| 2021-12-20 | 54.90 | $16.21 | — |
| 2021-12-17 | 54.90 | $16.21 | — |
| 2021-12-16 | 54.90 | $16.21 | — |
| 2021-12-15 | 54.90 | $16.21 | — |
| 2021-12-14 | 54.90 | $16.21 | — |
| 2021-12-13 | 54.90 | $16.21 | — |
| 2021-12-10 | 54.90 | $16.21 | — |
| 2021-12-09 | 54.90 | $16.21 | — |
| 2021-12-08 | 54.90 | $16.21 | — |
| 2021-12-07 | 54.90 | $16.21 | — |
| 2021-12-06 | 54.90 | $16.21 | — |
| 2021-12-03 | 54.90 | $16.21 | — |
| 2021-12-02 | 54.90 | $16.21 | — |
| 2021-12-01 | 54.90 | $16.21 | — |
| 2021-11-30 | 54.90 | $16.21 | — |
| 2021-11-29 | 54.90 | $16.21 | — |
| 2021-11-26 | 54.90 | $16.21 | — |
| 2021-11-24 | 54.90 | $16.21 | — |
| 2021-11-23 | 54.90 | $16.21 | — |
| 2021-11-22 | 54.90 | $16.21 | — |
| 2021-11-19 | 54.90 | $16.21 | — |
| 2021-11-18 | 54.90 | $16.21 | — |
| 2021-11-17 | 54.90 | $16.21 | — |
| 2021-11-16 | 54.90 | $16.21 | — |
| 2021-11-15 | 54.90 | $16.21 | — |
| 2021-11-12 | 54.90 | $16.21 | — |
| 2021-11-11 | 54.90 | $16.21 | — |
| 2021-11-10 | 54.90 | $16.21 | — |
| 2021-11-09 | 54.90 | $16.21 | — |
| 2021-11-08 | 54.90 | $16.21 | — |
| 2021-11-05 | 54.90 | $16.21 | — |
| 2021-11-04 | 54.90 | $16.21 | — |
| 2021-11-03 | 54.90 | $16.21 | — |
| 2021-11-02 | 54.90 | $16.21 | — |
| 2021-11-01 | 54.90 | $16.21 | — |
| 2021-10-29 | 54.90 | $16.21 | — |
| 2021-10-28 | 54.90 | $16.21 | — |
| 2021-10-27 | 54.90 | $16.21 | — |
| 2021-10-26 | 54.90 | $16.21 | 450 |
| 2021-10-25 | 10.53 | $0.00 | — |
| 2021-10-22 | 10.53 | $0.00 | 274 |
| 2021-10-21 | 91.27 | $16.15 | 335 |
| 2021-10-20 | 56.71 | $14.38 | — |
| 2021-10-19 | 56.71 | $14.38 | — |
| 2021-10-18 | 56.71 | $14.38 | — |
| 2021-10-15 | 56.71 | $14.38 | — |
| 2021-10-14 | 56.71 | $14.38 | — |
| 2021-10-13 | 56.71 | $14.38 | — |
| 2021-10-12 | 56.71 | $14.38 | — |
| 2021-10-11 | 56.71 | $14.38 | — |
| 2021-10-08 | 56.71 | $14.38 | — |
| 2021-10-07 | 56.71 | $14.38 | — |
| 2021-10-06 | 56.71 | $14.38 | — |
| 2021-10-05 | 56.71 | $14.38 | — |
| 2021-10-04 | 56.71 | $14.38 | — |
| 2021-10-01 | 56.71 | $14.38 | — |
| 2021-09-30 | 56.71 | $14.38 | — |
| 2021-09-29 | 56.71 | $14.38 | 570 |
| 2021-09-28 | 61.56 | $14.46 | 383 |
| 2021-09-27 | 67.00 | $14.54 | — |
| 2021-09-24 | 67.00 | $14.54 | 6188 |
| 2021-09-23 | 53.58 | $14.25 | — |
| 2021-09-22 | 53.58 | $14.25 | 2978 |
| 2021-09-21 | 38.86 | $14.06 | — |
| 2021-09-20 | 38.86 | $14.06 | 1077 |
| 2021-09-17 | 58.11 | $14.28 | — |
| 2021-09-16 | 58.11 | $14.28 | — |
| 2021-09-15 | 58.11 | $14.28 | — |
| 2021-09-14 | 58.11 | $14.28 | 554 |
| 2021-09-13 | 60.32 | $14.30 | 283 |
| 2021-09-10 | 60.32 | $14.30 | — |
| 2021-09-09 | 60.32 | $14.30 | — |
| 2021-09-08 | 60.32 | $14.30 | 200 |
| 2021-09-07 | 75.54 | $14.43 | — |
| 2021-09-03 | 75.54 | $14.43 | — |
| 2021-09-02 | 75.54 | $14.43 | — |
| 2021-09-01 | 75.54 | $14.43 | — |
| 2021-08-31 | 75.54 | $14.43 | — |
| 2021-08-30 | 75.54 | $14.43 | — |
| 2021-08-27 | 75.54 | $14.43 | — |
| 2021-08-26 | 75.54 | $14.43 | — |
| 2021-08-25 | 75.54 | $14.43 | — |
| 2021-08-24 | 75.54 | $14.43 | — |
| 2021-08-23 | 75.54 | $14.43 | — |
| 2021-08-20 | 75.54 | $14.43 | — |
| 2021-08-19 | 75.54 | $14.43 | — |
| 2021-08-18 | 75.54 | $14.43 | — |
| 2021-08-17 | 75.54 | $14.43 | — |
| 2021-08-16 | 75.54 | $14.43 | 344 |
| 2021-08-13 | 71.09 | $14.25 | — |
| 2021-08-12 | 71.09 | $14.25 | — |
| 2021-08-11 | 71.09 | $14.25 | — |
| 2021-08-10 | 71.09 | $14.25 | — |
| 2021-08-09 | 71.09 | $14.25 | — |
| 2021-08-06 | 71.09 | $14.25 | — |
| 2021-08-05 | 71.09 | $14.25 | 1000 |
| 2021-08-04 | 100.00 | $14.66 | — |
| 2021-08-03 | 100.00 | $14.66 | — |
| 2021-08-02 | 100.00 | $14.66 | — |
| 2021-07-30 | 100.00 | $14.66 | — |
| 2021-07-29 | 100.00 | $14.66 | — |
| 2021-07-28 | 100.00 | $14.66 | 407 |
| 2021-07-27 | 100.00 | $14.37 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-27
Close Price
$15.11
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.00 | $15.11 | 2000 |
| 2026-04-24 | 0.00 | $15.11 | 2000 |
| 2026-04-23 | 0.00 | $15.11 | 2000 |
| 2026-04-22 | 0.00 | $15.11 | 2000 |
| 2026-04-21 | 0.00 | $15.11 | 2000 |
| 2026-04-20 | 0.00 | $15.11 | — |
| 2026-04-17 | 0.00 | $15.11 | 2000 |
| 2026-04-16 | 0.00 | $15.11 | 2000 |
| 2026-04-15 | 0.00 | $15.11 | 2000 |
| 2026-04-14 | 0.00 | $15.11 | 2000 |
| 2026-04-13 | 0.00 | $15.11 | 2000 |
| 2026-04-10 | 0.00 | $15.11 | 2000 |
| 2026-04-09 | 0.00 | $15.11 | 2000 |
| 2026-04-08 | 0.00 | $15.11 | 2000 |
| 2026-04-07 | 0.00 | $15.11 | 2000 |
| 2026-04-06 | 0.00 | $15.11 | 2000 |
| 2026-04-02 | 0.00 | $15.11 | 2000 |
| 2026-04-01 | 0.00 | $15.11 | 2000 |
| 2026-03-31 | 0.00 | $15.11 | 2000 |
| 2026-03-30 | 0.00 | $15.11 | 2000 |
| 2025-10-24 | -100.00 | $13.66 | — |
| 2025-10-23 | -100.00 | $13.66 | — |
| 2025-10-22 | -100.00 | $13.66 | — |
| 2025-10-21 | -100.00 | $13.66 | — |
| 2025-10-20 | -100.00 | $13.66 | 2000 |
| 2025-10-17 | -100.00 | $13.66 | — |
| 2025-10-16 | -100.00 | $13.66 | — |
| 2025-10-15 | -100.00 | $13.66 | — |
| 2025-10-14 | -100.00 | $13.66 | — |
| 2025-10-13 | -100.00 | $13.66 | — |
| 2025-10-10 | -100.00 | $13.66 | — |
| 2025-10-09 | -100.00 | $13.66 | — |
| 2025-10-08 | -100.00 | $13.66 | — |
| 2025-10-07 | -100.00 | $13.66 | — |
| 2025-10-06 | -100.00 | $13.66 | — |
| 2025-10-03 | -100.00 | $13.66 | — |
| 2025-10-02 | -100.00 | $13.66 | — |
| 2025-10-01 | -100.00 | $13.66 | — |
| 2025-09-30 | -100.00 | $13.66 | 100 |
| 2025-09-29 | -100.00 | $13.67 | 1800 |
| 2025-09-26 | -15.00 | $13.87 | — |
| 2025-09-25 | -15.00 | $13.87 | — |
| 2025-09-24 | -15.00 | $13.87 | — |
| 2025-09-23 | -15.00 | $13.87 | — |
| 2025-09-22 | -15.00 | $13.87 | — |
| 2025-09-19 | -15.00 | $13.87 | — |
| 2025-09-18 | -15.00 | $13.87 | — |
| 2025-09-17 | -15.00 | $13.87 | 885 |
| 2025-09-16 | 0.00 | $13.90 | 210 |
| 2025-09-15 | 0.00 | $13.80 | — |
| 2025-09-12 | 0.00 | $13.80 | — |
| 2025-09-11 | 0.00 | $13.80 | — |
| 2025-09-10 | 0.00 | $13.80 | — |
| 2025-09-09 | 0.00 | $13.80 | — |
| 2025-09-08 | 0.00 | $13.80 | — |
| 2025-09-05 | 0.00 | $13.80 | — |
| 2025-09-04 | 0.00 | $13.80 | 100 |
| 2025-08-29 | 0.00 | $13.75 | — |
| 2025-08-28 | 0.00 | $13.75 | — |
| 2025-08-27 | 0.00 | $13.75 | — |
| 2025-08-26 | 0.00 | $13.75 | — |
| 2025-08-25 | 0.00 | $13.75 | — |
| 2025-08-22 | 0.00 | $13.75 | — |
| 2025-08-21 | 0.00 | $13.75 | — |
| 2025-08-20 | 0.00 | $13.75 | — |
| 2025-08-19 | 0.00 | $13.75 | — |
| 2025-08-18 | 0.00 | $13.75 | — |
| 2025-08-15 | 0.00 | $13.75 | — |
| 2025-08-14 | 0.00 | $13.75 | — |
| 2025-08-13 | 0.00 | $13.75 | — |
| 2025-08-12 | 0.00 | $13.75 | — |
| 2025-08-11 | 0.00 | $13.75 | — |
| 2025-08-08 | 0.00 | $13.75 | — |
| 2025-08-07 | 0.00 | $13.75 | — |
| 2025-08-06 | 0.00 | $13.75 | — |
| 2025-08-05 | 0.00 | $13.75 | 700 |
| 2025-07-22 | 0.00 | $13.10 | — |
| 2025-07-21 | 0.00 | $13.10 | — |
| 2025-07-18 | 0.00 | $13.10 | — |
| 2025-07-17 | 0.00 | $13.10 | — |
| 2025-07-16 | 0.00 | $13.10 | — |
| 2025-07-15 | 0.00 | $13.10 | — |
| 2025-07-14 | 0.00 | $13.10 | — |
| 2025-07-11 | 0.00 | $13.10 | — |
| 2025-07-10 | 0.00 | $13.10 | — |
| 2025-07-09 | 0.00 | $13.10 | — |
| 2025-07-08 | 0.00 | $13.10 | — |
| 2025-07-07 | 0.00 | $13.10 | — |
| 2025-07-03 | 0.00 | $13.10 | — |
| 2025-07-02 | 0.00 | $13.10 | — |
| 2025-07-01 | 0.00 | $13.10 | — |
| 2025-06-30 | 0.00 | $13.10 | — |
| 2025-06-27 | 0.00 | $13.10 | — |
| 2025-06-26 | 0.00 | $13.10 | — |
| 2025-06-25 | 0.00 | $13.10 | 1000 |
| 2025-05-02 | -100.00 | $11.58 | — |
| 2025-05-01 | -100.00 | $11.58 | — |
| 2025-04-30 | -100.00 | $11.58 | — |
| 2025-04-29 | -100.00 | $11.58 | — |
| 2025-04-28 | -100.00 | $11.58 | — |
| 2025-04-25 | -100.00 | $11.58 | — |
| 2025-04-24 | -100.00 | $11.58 | — |
| 2025-04-23 | -100.00 | $11.58 | — |
| 2025-04-22 | -100.00 | $11.58 | — |
| 2025-04-21 | -100.00 | $11.58 | — |
| 2025-04-17 | -100.00 | $11.58 | — |
| 2025-04-16 | -100.00 | $11.58 | — |
| 2025-04-15 | -100.00 | $11.58 | — |
| 2025-04-14 | -100.00 | $11.58 | — |
| 2025-04-11 | -100.00 | $11.58 | — |
| 2025-04-10 | -100.00 | $11.58 | — |
| 2025-04-09 | -100.00 | $11.58 | — |
| 2025-04-08 | -100.00 | $11.58 | — |
| 2025-04-07 | -100.00 | $11.58 | 2100 |
| 2025-04-03 | -100.00 | $11.80 | — |
| 2025-04-02 | -100.00 | $11.80 | — |
| 2025-04-01 | -100.00 | $11.80 | — |
| 2025-03-31 | -100.00 | $11.80 | — |
| 2025-03-28 | -100.00 | $11.80 | — |
| 2025-03-27 | -100.00 | $11.80 | — |
| 2025-03-26 | -100.00 | $11.80 | — |
| 2025-03-25 | -100.00 | $11.80 | — |
| 2025-03-24 | -100.00 | $11.80 | — |
| 2025-03-21 | -100.00 | $11.80 | — |
| 2025-03-20 | -100.00 | $11.80 | — |
| 2025-03-19 | -100.00 | $11.80 | — |
| 2025-03-18 | -100.00 | $11.80 | — |
| 2025-03-17 | -100.00 | $11.80 | — |
| 2025-03-14 | -100.00 | $11.80 | — |
| 2025-03-13 | -100.00 | $11.80 | — |
| 2025-03-12 | -100.00 | $11.80 | — |
| 2025-03-11 | -100.00 | $11.80 | — |
| 2025-03-10 | -100.00 | $11.80 | 210 |
| 2025-03-07 | -66.67 | $11.90 | — |
| 2025-03-06 | -66.67 | $11.90 | 1000 |
| 2025-03-05 | -100.00 | $11.85 | — |
| 2025-03-04 | -100.00 | $11.85 | — |
| 2025-03-03 | -66.67 | $11.90 | 1000 |
| 2025-02-28 | 0.00 | $12.00 | — |
| 2025-02-27 | 0.00 | $12.00 | 100 |
| 2025-02-13 | 0.00 | $11.85 | — |
| 2025-02-12 | 0.00 | $11.85 | — |
| 2025-02-11 | 0.00 | $11.85 | — |
| 2025-02-10 | 0.00 | $11.85 | — |
| 2025-02-07 | 0.00 | $11.85 | — |
| 2025-02-06 | 0.00 | $11.85 | — |
| 2025-02-05 | 0.00 | $11.85 | — |
| 2025-02-04 | 0.00 | $11.85 | — |
| 2025-02-03 | 0.00 | $11.85 | — |
| 2025-01-31 | 0.00 | $11.85 | — |
| 2025-01-30 | 0.00 | $11.85 | — |
| 2025-01-29 | 0.00 | $11.85 | — |
| 2025-01-28 | 0.00 | $11.85 | — |
| 2025-01-27 | 0.00 | $11.85 | — |
| 2025-01-24 | 0.00 | $11.85 | — |
| 2025-01-23 | 0.00 | $11.85 | — |
| 2025-01-22 | 0.00 | $11.85 | — |
| 2025-01-21 | 0.00 | $11.85 | — |
| 2025-01-17 | 0.00 | $11.85 | 260 |
| 2025-01-16 | -100.00 | $11.07 | — |
| 2025-01-15 | -100.00 | $11.07 | — |
| 2025-01-14 | -100.00 | $11.07 | — |
| 2025-01-13 | -100.00 | $11.07 | — |
| 2025-01-10 | -100.00 | $11.07 | — |
| 2025-01-08 | -100.00 | $11.07 | — |
| 2025-01-07 | -100.00 | $11.07 | — |
| 2025-01-06 | -100.00 | $11.07 | — |
| 2025-01-03 | -100.00 | $11.07 | — |
| 2025-01-02 | -100.00 | $11.07 | — |
| 2024-12-31 | -100.00 | $11.07 | — |
| 2024-12-30 | -100.00 | $11.07 | — |
| 2024-12-27 | -100.00 | $11.07 | — |
| 2024-12-26 | -100.00 | $11.07 | — |
| 2024-12-24 | -100.00 | $11.07 | — |
| 2024-12-23 | -100.00 | $11.07 | — |
| 2024-12-20 | -100.00 | $11.07 | — |
| 2024-12-19 | -100.00 | $11.07 | — |
| 2024-12-18 | -100.00 | $11.07 | 100 |
| 2024-12-17 | -100.00 | $11.41 | — |
| 2024-12-16 | -100.00 | $11.41 | — |
| 2024-12-13 | -100.00 | $11.41 | — |
| 2024-12-12 | -100.00 | $11.41 | — |
| 2024-12-11 | -100.00 | $11.41 | — |
| 2024-12-10 | -100.00 | $11.41 | — |
| 2024-12-09 | -100.00 | $11.41 | — |
| 2024-12-06 | -100.00 | $11.41 | — |
| 2024-12-05 | -100.00 | $11.41 | — |
| 2024-12-04 | -100.00 | $11.41 | — |
| 2024-12-03 | -100.00 | $11.41 | — |
| 2024-12-02 | -100.00 | $11.41 | — |
| 2024-11-29 | -100.00 | $11.41 | — |
| 2024-11-27 | -100.00 | $11.41 | — |
| 2024-11-26 | -100.00 | $11.41 | — |
| 2024-11-25 | -100.00 | $11.41 | — |
| 2024-11-22 | -100.00 | $11.41 | — |
| 2024-11-21 | -100.00 | $11.41 | 200 |
| 2024-11-20 | -100.00 | $11.51 | — |
| 2024-11-19 | -100.00 | $11.51 | — |
| 2024-11-18 | -100.00 | $11.51 | — |
| 2024-11-15 | -100.00 | $11.51 | — |
| 2024-11-14 | -100.00 | $11.51 | — |
| 2024-11-13 | -100.00 | $11.51 | — |
| 2024-11-12 | -100.00 | $11.51 | — |
| 2024-11-11 | -100.00 | $11.51 | — |
| 2024-11-08 | -100.00 | $11.51 | — |
| 2024-11-07 | -100.00 | $11.51 | — |
| 2024-11-06 | -100.00 | $11.51 | 100 |
| 2024-11-05 | -100.00 | $11.86 | 288 |
| 2024-11-04 | -100.00 | $11.87 | — |
| 2024-11-01 | -100.00 | $11.87 | 200 |
| 2024-10-31 | -100.00 | $12.24 | — |
| 2024-10-30 | -100.00 | $12.24 | — |
| 2024-10-29 | -100.00 | $12.24 | — |
| 2024-10-28 | -100.00 | $12.24 | — |
| 2024-10-25 | -100.00 | $12.24 | — |
| 2024-10-24 | -100.00 | $12.24 | — |
| 2024-10-23 | -100.00 | $12.24 | — |
| 2024-10-22 | -100.00 | $12.24 | — |
| 2024-10-21 | -100.00 | $12.24 | 517 |
| 2024-10-18 | -100.00 | $12.40 | — |
| 2024-10-17 | -100.00 | $12.40 | — |
| 2024-10-16 | -100.00 | $12.40 | — |
| 2024-10-15 | -100.00 | $12.40 | — |
| 2024-10-14 | -100.00 | $12.40 | — |
| 2024-10-11 | -100.00 | $12.40 | — |
| 2024-10-10 | -100.00 | $12.40 | — |
| 2024-10-09 | -100.00 | $12.40 | — |
| 2024-10-08 | -100.00 | $12.40 | 100 |
| 2024-10-07 | -100.00 | $12.40 | — |
| 2024-10-04 | -100.00 | $12.40 | 200 |
| 2024-06-03 | -100.00 | $13.20 | — |
| 2024-05-31 | -100.00 | $13.20 | — |
| 2024-05-30 | -10.64 | $13.20 | — |
| 2024-05-29 | -10.64 | $13.20 | — |
| 2024-05-28 | -10.64 | $13.20 | — |
| 2024-05-24 | -10.64 | $13.20 | — |
| 2024-05-23 | -10.64 | $13.20 | — |
| 2024-05-22 | -10.64 | $13.20 | — |
| 2024-05-21 | -10.64 | $13.20 | — |
| 2024-05-20 | -10.64 | $13.20 | — |
| 2024-05-17 | -10.64 | $13.20 | — |
| 2024-05-16 | -10.64 | $13.20 | — |
| 2024-05-15 | -10.64 | $13.20 | — |
| 2024-05-14 | -10.64 | $13.20 | — |
| 2024-05-13 | -10.64 | $13.20 | — |
| 2024-05-10 | -10.64 | $13.20 | — |
| 2024-05-09 | -10.64 | $13.20 | — |
| 2024-05-08 | -10.64 | $13.20 | — |
| 2024-05-07 | -10.64 | $13.20 | 200 |
| 2024-05-06 | 0.00 | $13.25 | — |
| 2024-05-03 | 0.00 | $13.25 | 200 |
| 2023-11-09 | -100.00 | $12.78 | — |
| 2023-11-08 | -100.00 | $12.78 | — |
| 2023-11-07 | -100.00 | $12.78 | — |
| 2023-11-06 | -100.00 | $12.78 | — |
| 2023-11-03 | -100.00 | $12.78 | — |
| 2023-11-02 | -100.00 | $12.78 | — |
| 2023-11-01 | -100.00 | $12.78 | — |
| 2023-10-31 | -100.00 | $12.78 | — |
| 2023-10-30 | -100.00 | $12.78 | — |
| 2023-10-27 | -100.00 | $12.78 | — |
| 2023-10-26 | -100.00 | $12.78 | — |
| 2023-10-25 | -100.00 | $12.78 | — |
| 2023-10-24 | -100.00 | $12.78 | — |
| 2023-10-23 | -100.00 | $12.78 | — |
| 2023-10-20 | -100.00 | $12.78 | — |
| 2023-10-19 | -100.00 | $12.78 | — |
| 2023-10-18 | -100.00 | $12.78 | — |
| 2023-10-17 | -100.00 | $12.78 | — |
| 2023-10-16 | -100.00 | $12.78 | 100 |
| 2022-12-19 | -100.00 | $13.44 | — |
| 2022-12-16 | -100.00 | $13.44 | — |
| 2022-12-15 | -100.00 | $13.44 | — |
| 2022-12-14 | -100.00 | $13.44 | — |
| 2022-12-13 | -100.00 | $13.44 | — |
| 2022-12-12 | -100.00 | $13.44 | — |
| 2022-12-09 | -100.00 | $13.44 | — |
| 2022-12-08 | -100.00 | $13.44 | — |
| 2022-12-07 | -100.00 | $13.44 | — |
| 2022-12-06 | -100.00 | $13.44 | — |
| 2022-12-05 | -100.00 | $13.44 | — |
| 2022-12-02 | -100.00 | $13.44 | — |
| 2022-12-01 | -100.00 | $13.44 | — |
| 2022-11-30 | -100.00 | $13.44 | — |
| 2022-11-29 | -100.00 | $13.44 | — |
| 2022-11-28 | -100.00 | $13.44 | — |
| 2022-11-25 | -100.00 | $13.44 | — |
| 2022-11-23 | -100.00 | $13.44 | — |
| 2022-11-22 | -100.00 | $13.44 | 344 |
| 2022-08-09 | -100.00 | $13.85 | — |
| 2022-08-08 | -100.00 | $13.85 | — |
| 2022-08-05 | -100.00 | $13.85 | — |
| 2022-08-04 | -100.00 | $13.85 | — |
| 2022-08-03 | -100.00 | $13.85 | — |
| 2022-08-02 | -100.00 | $13.85 | — |
| 2022-08-01 | -100.00 | $13.85 | — |
| 2022-07-29 | -100.00 | $13.85 | — |
| 2022-07-28 | -100.00 | $13.85 | — |
| 2022-07-27 | -100.00 | $13.85 | — |
| 2022-07-26 | -100.00 | $13.85 | — |
| 2022-07-25 | -100.00 | $13.85 | — |
| 2022-07-22 | -100.00 | $13.85 | — |
| 2022-07-21 | -100.00 | $13.85 | — |
| 2022-07-20 | -100.00 | $13.85 | — |
| 2022-07-19 | -100.00 | $13.85 | — |
| 2022-07-18 | -100.00 | $13.85 | — |
| 2022-07-15 | -100.00 | $13.85 | — |
| 2022-07-14 | -100.00 | $13.85 | 1460 |
| 2022-07-13 | -98.21 | $14.45 | — |
| 2022-07-12 | -98.21 | $14.45 | — |
| 2022-07-11 | -98.21 | $14.45 | — |
| 2022-07-08 | -98.21 | $14.45 | — |
| 2022-07-07 | -98.21 | $14.45 | — |
| 2022-07-06 | -98.21 | $14.45 | — |
| 2022-07-05 | -98.21 | $14.45 | — |
| 2022-07-01 | -98.21 | $14.45 | — |
| 2022-06-30 | -98.21 | $14.45 | 5800 |
| 2022-04-11 | -100.00 | $15.00 | — |
| 2022-04-08 | -100.00 | $15.00 | — |
| 2022-04-07 | -100.00 | $15.00 | — |
| 2022-04-06 | -100.00 | $15.00 | — |
| 2022-04-05 | -100.00 | $15.00 | — |
| 2022-04-04 | -100.00 | $15.00 | — |
| 2022-04-01 | -100.00 | $15.00 | — |
| 2022-03-31 | -100.00 | $15.00 | — |
| 2022-03-30 | -100.00 | $15.00 | — |
| 2022-03-29 | -100.00 | $15.00 | — |
| 2022-03-28 | -100.00 | $15.00 | — |
| 2022-03-25 | -100.00 | $15.00 | — |
| 2022-03-24 | -6.16 | $15.00 | — |
| 2022-03-23 | -6.16 | $15.00 | — |
| 2022-03-22 | -6.16 | $15.00 | — |
| 2022-03-21 | -6.16 | $15.00 | — |
| 2022-03-18 | -6.16 | $15.00 | — |
| 2022-03-17 | -6.16 | $15.00 | — |
| 2022-03-16 | -6.16 | $15.00 | — |
| 2022-03-15 | -6.16 | $15.00 | 506 |
| 2022-03-14 | -6.16 | $15.00 | 627 |
| 2022-03-11 | 0.00 | $15.98 | — |
| 2022-03-10 | 0.00 | $15.98 | — |
| 2022-03-09 | 0.00 | $15.98 | — |
| 2022-03-08 | 0.00 | $15.98 | — |
| 2022-03-07 | 0.00 | $15.98 | — |
| 2022-03-04 | 0.00 | $15.98 | — |
| 2022-03-03 | 0.00 | $15.98 | — |
| 2022-03-02 | 0.00 | $15.98 | — |
| 2022-03-01 | 0.00 | $15.98 | — |
| 2022-02-28 | 0.00 | $15.98 | 4954 |
| 2022-02-25 | 0.00 | $15.83 | 1271 |
| 2022-02-24 | 0.00 | $15.25 | 851 |
| 2022-01-28 | -100.00 | $14.50 | — |
| 2022-01-27 | -100.00 | $14.50 | — |
| 2022-01-26 | -100.00 | $14.50 | — |
| 2022-01-25 | -100.00 | $14.50 | — |
| 2022-01-24 | -100.00 | $14.50 | — |
| 2022-01-21 | -100.00 | $14.50 | — |
| 2022-01-20 | -6.75 | $14.50 | — |
| 2022-01-19 | -6.75 | $14.50 | — |
| 2022-01-18 | -10.55 | $14.50 | — |
| 2022-01-14 | -10.55 | $14.50 | — |
| 2022-01-13 | -10.55 | $14.50 | — |
| 2022-01-12 | -10.55 | $14.50 | — |
| 2022-01-11 | -10.55 | $14.50 | — |
| 2022-01-10 | -10.55 | $14.50 | — |
| 2022-01-07 | -10.55 | $14.50 | — |
| 2022-01-06 | -10.55 | $14.50 | — |
| 2022-01-05 | -10.55 | $14.50 | — |
| 2022-01-04 | -10.55 | $14.50 | — |
| 2022-01-03 | -10.55 | $14.50 | 515 |
| 2021-12-31 | -4.07 | $15.55 | — |
| 2021-12-30 | -4.07 | $15.55 | — |
| 2021-12-29 | -4.07 | $15.55 | — |
| 2021-12-28 | -4.07 | $15.55 | — |
| 2021-12-27 | -4.07 | $15.55 | — |
| 2021-12-23 | -4.07 | $15.55 | 227 |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 248 |
| 2021-11-19 | 0.00 | $16.21 | — |
| 2021-11-18 | 0.00 | $16.21 | — |
| 2021-11-17 | 0.00 | $16.21 | — |
| 2021-11-16 | 0.00 | $16.21 | — |
| 2021-11-15 | 0.00 | $16.21 | — |
| 2021-11-12 | 0.00 | $16.21 | — |
| 2021-11-11 | 0.00 | $16.21 | — |
| 2021-11-10 | 0.00 | $16.21 | — |
| 2021-11-09 | 0.00 | $16.21 | — |
| 2021-11-08 | 0.00 | $16.21 | — |
| 2021-11-05 | 0.00 | $16.21 | — |
| 2021-11-04 | 0.00 | $16.21 | — |
| 2021-11-03 | 0.00 | $16.21 | — |
| 2021-11-02 | 0.00 | $16.21 | — |
| 2021-11-01 | 0.00 | $16.21 | — |
| 2021-10-29 | 0.00 | $16.21 | — |
| 2021-10-28 | 0.00 | $16.21 | — |
| 2021-10-27 | 0.00 | $16.21 | — |
| 2021-10-26 | 0.00 | $16.21 | 450 |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | 274 |
| 2021-10-21 | 0.00 | $16.15 | 335 |
| 2021-10-20 | -53.33 | $14.38 | — |
| 2021-10-19 | -44.44 | $14.38 | — |
| 2021-10-18 | -33.33 | $14.38 | — |
| 2021-10-15 | -33.33 | $14.38 | — |
| 2021-10-14 | -33.33 | $14.38 | — |
| 2021-10-13 | -33.33 | $14.38 | — |
| 2021-10-12 | -33.33 | $14.38 | — |
| 2021-10-11 | -33.33 | $14.38 | — |
| 2021-10-08 | -33.33 | $14.38 | — |
| 2021-10-07 | -33.33 | $14.38 | — |
| 2021-10-06 | -33.33 | $14.38 | — |
| 2021-10-05 | -33.33 | $14.38 | — |
| 2021-10-04 | -33.33 | $14.38 | — |
| 2021-10-01 | -33.33 | $14.38 | — |
| 2021-09-30 | -33.33 | $14.38 | — |
| 2021-09-29 | -33.33 | $14.38 | 570 |
| 2021-09-28 | -16.67 | $14.46 | 383 |
| 2021-09-27 | 0.00 | $14.54 | — |
| 2021-09-24 | 0.00 | $14.54 | 6188 |
| 2021-09-23 | -48.65 | $14.25 | — |
| 2021-09-22 | -48.65 | $14.25 | 2978 |
| 2021-09-21 | -100.00 | $14.06 | — |
| 2021-09-20 | -100.00 | $14.06 | 1077 |
| 2021-09-17 | -100.00 | $14.28 | — |
| 2021-09-16 | -100.00 | $14.28 | — |
| 2021-09-15 | -100.00 | $14.28 | — |
| 2021-09-14 | -100.00 | $14.28 | 554 |
| 2021-09-13 | -100.00 | $14.30 | 283 |
| 2021-09-10 | -72.22 | $14.30 | — |
| 2021-09-09 | -72.22 | $14.30 | — |
| 2021-09-08 | -72.22 | $14.30 | 200 |
| 2021-09-07 | 0.00 | $14.43 | — |
| 2021-09-03 | 0.00 | $14.43 | — |
| 2021-09-02 | 0.00 | $14.43 | — |
| 2021-09-01 | 0.00 | $14.43 | — |
| 2021-08-31 | -56.10 | $14.43 | — |
| 2021-08-30 | -56.10 | $14.43 | — |
| 2021-08-27 | -56.10 | $14.43 | — |
| 2021-08-26 | -56.10 | $14.43 | — |
| 2021-08-25 | -56.10 | $14.43 | — |
| 2021-08-24 | -56.10 | $14.43 | — |
| 2021-08-23 | -56.10 | $14.43 | — |
| 2021-08-20 | -56.10 | $14.43 | — |
| 2021-08-19 | -56.10 | $14.43 | — |
| 2021-08-18 | -56.10 | $14.43 | — |
| 2021-08-17 | -56.10 | $14.43 | — |
| 2021-08-16 | -56.10 | $14.43 | 344 |
| 2021-08-13 | -89.13 | $14.25 | — |
| 2021-08-12 | -22.40 | $14.25 | — |
| 2021-08-11 | -22.40 | $14.25 | — |
| 2021-08-10 | -22.40 | $14.25 | — |
| 2021-08-09 | -22.40 | $14.25 | — |
| 2021-08-06 | -22.40 | $14.25 | — |
| 2021-08-05 | -22.40 | $14.25 | 1000 |
| 2021-08-04 | 0.00 | $14.66 | — |
| 2021-08-03 | 0.00 | $14.66 | — |
| 2021-08-02 | 0.00 | $14.66 | — |
| 2021-07-30 | 0.00 | $14.66 | — |
| 2021-07-29 | 0.00 | $14.66 | — |
| 2021-07-28 | 0.00 | $14.66 | 407 |
| 2021-07-27 | 0.00 | $14.37 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.70
2026-07-23
Close Price
$15.11
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
3.07
Average
74.58
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 98.70 | $15.11 | 2000 |
| 2026-07-22 | 98.63 | $15.11 | — |
| 2026-07-21 | 98.56 | $15.11 | — |
| 2026-07-20 | 98.49 | $15.11 | 2000 |
| 2026-07-17 | 98.42 | $15.11 | 2000 |
| 2026-07-16 | 98.34 | $15.11 | — |
| 2026-07-15 | 98.25 | $15.11 | — |
| 2026-07-14 | 98.16 | $15.11 | 2000 |
| 2026-07-13 | 98.07 | $15.11 | 2000 |
| 2026-07-10 | 97.97 | $15.11 | 2000 |
| 2026-07-09 | 97.87 | $15.11 | 2000 |
| 2026-07-08 | 97.76 | $15.11 | — |
| 2026-07-07 | 97.64 | $15.11 | — |
| 2026-07-06 | 97.52 | $15.11 | 2000 |
| 2026-07-02 | 97.40 | $15.11 | 2000 |
| 2026-07-01 | 97.26 | $15.11 | 2000 |
| 2026-06-30 | 97.12 | $15.11 | 2000 |
| 2026-06-29 | 96.97 | $15.11 | 2000 |
| 2026-06-26 | 96.82 | $15.11 | 2000 |
| 2026-06-25 | 96.65 | $15.11 | 2000 |
| 2026-06-24 | 96.48 | $15.11 | 2000 |
| 2026-06-23 | 96.30 | $15.11 | 2000 |
| 2026-06-22 | 96.11 | $15.11 | 2000 |
| 2026-06-18 | 95.91 | $15.11 | 2000 |
| 2026-06-17 | 95.69 | $15.11 | 2000 |
| 2026-06-16 | 95.47 | $15.11 | 2000 |
| 2026-06-15 | 95.24 | $15.11 | 2000 |
| 2026-06-12 | 94.99 | $15.11 | 2000 |
| 2026-06-11 | 94.73 | $15.11 | 2000 |
| 2026-06-10 | 94.45 | $15.11 | 2000 |
| 2026-06-09 | 94.16 | $15.11 | 2000 |
| 2026-06-08 | 93.86 | $15.11 | — |
| 2026-06-05 | 93.54 | $15.11 | 2000 |
| 2026-06-04 | 93.20 | $15.11 | 2000 |
| 2026-06-03 | 92.85 | $15.11 | 2000 |
| 2026-06-02 | 92.48 | $15.11 | 2000 |
| 2026-06-01 | 92.08 | $15.11 | 2000 |
| 2026-05-29 | 91.67 | $15.11 | 2000 |
| 2026-05-28 | 91.24 | $15.11 | 2000 |
| 2026-05-27 | 90.78 | $15.11 | 2000 |
| 2026-05-26 | 90.30 | $15.11 | — |
| 2026-05-22 | 89.79 | $15.11 | 2000 |
| 2026-05-21 | 89.25 | $15.11 | 2000 |
| 2026-05-20 | 88.69 | $15.11 | 2000 |
| 2026-05-19 | 88.10 | $15.11 | 2000 |
| 2026-05-18 | 87.48 | $15.11 | 2000 |
| 2026-05-15 | 86.82 | $15.11 | — |
| 2026-05-14 | 86.13 | $15.11 | 2000 |
| 2026-05-13 | 85.40 | $15.11 | 2000 |
| 2026-05-12 | 84.64 | $15.11 | 2000 |
| 2026-05-11 | 83.83 | $15.11 | 2000 |
| 2026-05-08 | 82.99 | $15.11 | 2000 |
| 2026-05-07 | 82.09 | $15.11 | — |
| 2026-05-06 | 81.15 | $15.11 | 2000 |
| 2026-05-05 | 80.17 | $15.11 | 2000 |
| 2026-05-04 | 79.13 | $15.11 | 2000 |
| 2026-05-01 | 78.03 | $15.11 | 2000 |
| 2026-04-30 | 76.88 | $15.11 | 2000 |
| 2026-04-29 | 75.66 | $15.11 | 2000 |
| 2026-04-28 | 74.39 | $15.11 | 2000 |
| 2026-04-27 | 73.04 | $15.11 | 2000 |
| 2026-04-24 | 71.62 | $15.11 | 2000 |
| 2026-04-23 | 70.13 | $15.11 | 2000 |
| 2026-04-22 | 68.57 | $15.11 | 2000 |
| 2026-04-21 | 66.91 | $15.11 | 2000 |
| 2026-04-20 | 65.18 | $15.11 | — |
| 2026-04-17 | 63.35 | $15.11 | 2000 |
| 2026-04-16 | 61.42 | $15.11 | 2000 |
| 2026-04-15 | 59.39 | $15.11 | 2000 |
| 2026-04-14 | 57.26 | $15.11 | 2000 |
| 2026-04-13 | 55.01 | $15.11 | 2000 |
| 2026-04-10 | 52.65 | $15.11 | 2000 |
| 2026-04-09 | 50.16 | $15.11 | 2000 |
| 2026-04-08 | 47.54 | $15.11 | 2000 |
| 2026-04-07 | 44.78 | $15.11 | 2000 |
| 2026-04-06 | 41.88 | $15.11 | 2000 |
| 2026-04-02 | 38.82 | $15.11 | 2000 |
| 2026-04-01 | 35.61 | $15.11 | 2000 |
| 2026-03-31 | 32.22 | $15.11 | 2000 |
| 2026-03-30 | 28.66 | $15.11 | 2000 |
| 2026-03-27 | 24.91 | $13.66 | 2000 |
| 2026-03-26 | 24.91 | $13.66 | 2000 |
| 2026-03-25 | 24.92 | $13.66 | 2000 |
| 2026-03-24 | 24.92 | $13.66 | 2000 |
| 2026-03-23 | 24.93 | $13.66 | 2000 |
| 2026-03-20 | 24.93 | $13.66 | 2000 |
| 2026-03-19 | 24.94 | $13.66 | 2000 |
| 2026-03-18 | 24.94 | $13.66 | 2000 |
| 2026-03-17 | 24.95 | $13.66 | 2000 |
| 2026-03-16 | 24.96 | $13.66 | — |
| 2026-03-13 | 24.96 | $13.66 | 2000 |
| 2026-03-12 | 24.97 | $13.66 | 2000 |
| 2026-03-11 | 24.98 | $13.66 | 2000 |
| 2026-03-10 | 24.99 | $13.66 | 2000 |
| 2026-03-09 | 25.00 | $13.66 | 2000 |
| 2026-03-06 | 25.01 | $13.66 | 2000 |
| 2026-03-05 | 25.02 | $13.66 | 2000 |
| 2026-03-04 | 25.03 | $13.66 | 2000 |
| 2026-03-03 | 25.04 | $13.66 | 2000 |
| 2026-03-02 | 25.05 | $13.66 | 2000 |
| 2026-02-27 | 25.06 | $13.66 | 2000 |
| 2026-02-26 | 25.07 | $13.66 | 2000 |
| 2026-02-25 | 25.09 | $13.66 | 2000 |
| 2026-02-24 | 25.10 | $13.66 | 2000 |
| 2026-02-23 | 25.11 | $13.66 | 2000 |
| 2026-02-20 | 25.13 | $13.66 | — |
| 2026-02-19 | 25.15 | $13.66 | — |
| 2026-02-18 | 25.16 | $13.66 | — |
| 2026-02-17 | 25.18 | $13.66 | — |
| 2026-02-13 | 25.20 | $13.66 | — |
| 2026-02-12 | 25.22 | $13.66 | — |
| 2026-02-11 | 25.24 | $13.66 | — |
| 2026-02-10 | 25.26 | $13.66 | — |
| 2026-02-09 | 25.29 | $13.66 | — |
| 2026-02-06 | 25.31 | $13.66 | — |
| 2026-02-05 | 25.34 | $13.66 | 2000 |
| 2026-02-04 | 25.36 | $13.66 | 2000 |
| 2026-02-03 | 25.39 | $13.66 | 2000 |
| 2026-02-02 | 25.42 | $13.66 | — |
| 2026-01-30 | 25.45 | $13.66 | — |
| 2026-01-29 | 25.49 | $13.66 | 2000 |
| 2026-01-28 | 25.52 | $13.66 | 2000 |
| 2026-01-27 | 25.56 | $13.66 | 2000 |
| 2026-01-26 | 25.60 | $13.66 | 2000 |
| 2026-01-23 | 25.64 | $13.66 | 2000 |
| 2026-01-22 | 25.68 | $13.66 | 2000 |
| 2026-01-21 | 25.73 | $13.66 | 2000 |
| 2026-01-20 | 25.77 | $13.66 | 2000 |
| 2026-01-16 | 25.82 | $13.66 | 2000 |
| 2026-01-15 | 25.88 | $13.66 | 2000 |
| 2026-01-14 | 25.93 | $13.66 | 2000 |
| 2026-01-13 | 25.99 | $13.66 | 2000 |
| 2026-01-12 | 26.05 | $13.66 | 2000 |
| 2026-01-09 | 26.12 | $13.66 | 2000 |
| 2026-01-08 | 26.19 | $13.66 | 2000 |
| 2026-01-07 | 26.26 | $13.66 | 2000 |
| 2026-01-06 | 26.33 | $13.66 | — |
| 2026-01-05 | 26.41 | $13.66 | 2000 |
| 2026-01-02 | 26.50 | $13.66 | 2000 |
| 2025-12-31 | 26.58 | $13.66 | 2000 |
| 2025-12-30 | 26.68 | $13.66 | 2000 |
| 2025-12-29 | 26.78 | $13.66 | 2000 |
| 2025-12-26 | 26.88 | $13.66 | 2000 |
| 2025-12-24 | 26.99 | $13.66 | — |
| 2025-12-23 | 27.10 | $13.66 | 2000 |
| 2025-12-22 | 27.22 | $13.66 | 2000 |
| 2025-12-19 | 27.35 | $13.66 | 2000 |
| 2025-12-18 | 27.48 | $13.66 | 2000 |
| 2025-12-17 | 27.62 | $13.66 | 2000 |
| 2025-12-16 | 27.77 | $13.66 | 2000 |
| 2025-12-15 | 27.92 | $13.66 | — |
| 2025-12-12 | 28.08 | $13.66 | — |
| 2025-12-11 | 28.26 | $13.66 | — |
| 2025-12-10 | 28.44 | $13.66 | 2000 |
| 2025-12-09 | 28.63 | $13.66 | 2000 |
| 2025-12-08 | 28.83 | $13.66 | 2000 |
| 2025-12-05 | 29.04 | $13.66 | 2000 |
| 2025-12-04 | 29.26 | $13.66 | 2000 |
| 2025-12-03 | 29.49 | $13.66 | 2000 |
| 2025-12-02 | 29.74 | $13.66 | 2000 |
| 2025-12-01 | 30.00 | $13.66 | 2000 |
| 2025-11-28 | 30.27 | $13.66 | 2000 |
| 2025-11-26 | 30.56 | $13.66 | 2000 |
| 2025-11-25 | 30.86 | $13.66 | — |
| 2025-11-24 | 31.18 | $13.66 | 2000 |
| 2025-11-21 | 31.51 | $13.66 | 2000 |
| 2025-11-20 | 31.87 | $13.66 | 2000 |
| 2025-11-19 | 32.24 | $13.66 | 2000 |
| 2025-11-18 | 32.63 | $13.66 | 2000 |
| 2025-11-17 | 33.04 | $13.66 | 2000 |
| 2025-11-14 | 33.47 | $13.66 | 2000 |
| 2025-11-13 | 33.92 | $13.66 | 2000 |
| 2025-11-12 | 34.40 | $13.66 | 2000 |
| 2025-11-11 | 34.91 | $13.66 | 2000 |
| 2025-11-10 | 35.44 | $13.66 | 2000 |
| 2025-11-07 | 36.00 | $13.66 | 2000 |
| 2025-11-06 | 36.59 | $13.66 | 2000 |
| 2025-11-05 | 37.21 | $13.66 | 2000 |
| 2025-11-04 | 37.86 | $13.66 | 2000 |
| 2025-11-03 | 38.54 | $13.66 | 2000 |
| 2025-10-31 | 39.27 | $13.66 | 2000 |
| 2025-10-30 | 40.03 | $13.66 | 2000 |
| 2025-10-29 | 40.83 | $13.66 | 2000 |
| 2025-10-28 | 41.67 | $13.66 | — |
| 2025-10-27 | 42.56 | $13.66 | — |
| 2025-10-24 | 43.49 | $13.66 | — |
| 2025-10-23 | 44.47 | $13.66 | — |
| 2025-10-22 | 45.51 | $13.66 | — |
| 2025-10-21 | 46.59 | $13.66 | — |
| 2025-10-20 | 47.74 | $13.66 | 2000 |
| 2025-10-17 | 48.95 | $13.66 | — |
| 2025-10-16 | 50.22 | $13.66 | — |
| 2025-10-15 | 51.55 | $13.66 | — |
| 2025-10-14 | 52.96 | $13.66 | — |
| 2025-10-13 | 54.44 | $13.66 | — |
| 2025-10-10 | 56.00 | $13.66 | — |
| 2025-10-09 | 57.64 | $13.66 | — |
| 2025-10-08 | 59.37 | $13.66 | — |
| 2025-10-07 | 61.19 | $13.66 | — |
| 2025-10-06 | 63.10 | $13.66 | — |
| 2025-10-03 | 65.11 | $13.66 | — |
| 2025-10-02 | 67.23 | $13.66 | — |
| 2025-10-01 | 69.47 | $13.66 | — |
| 2025-09-30 | 71.82 | $13.66 | 100 |
| 2025-09-29 | 74.29 | $13.67 | 1800 |
| 2025-09-26 | 76.99 | $13.87 | — |
| 2025-09-25 | 78.71 | $13.87 | — |
| 2025-09-24 | 80.52 | $13.87 | — |
| 2025-09-23 | 82.42 | $13.87 | — |
| 2025-09-22 | 84.43 | $13.87 | — |
| 2025-09-19 | 86.54 | $13.87 | — |
| 2025-09-18 | 88.76 | $13.87 | — |
| 2025-09-17 | 91.10 | $13.87 | 885 |
| 2025-09-16 | 93.56 | $13.90 | 210 |
| 2025-09-15 | 96.15 | $13.80 | — |
| 2025-09-12 | 95.99 | $13.80 | — |
| 2025-09-11 | 95.82 | $13.80 | — |
| 2025-09-10 | 95.64 | $13.80 | — |
| 2025-09-09 | 95.45 | $13.80 | — |
| 2025-09-08 | 95.25 | $13.80 | — |
| 2025-09-05 | 95.05 | $13.80 | — |
| 2025-09-04 | 94.83 | $13.80 | 100 |
| 2025-09-03 | 94.60 | $13.75 | — |
| 2025-09-02 | 94.36 | $13.75 | — |
| 2025-08-29 | 94.11 | $13.75 | — |
| 2025-08-28 | 93.85 | $13.75 | — |
| 2025-08-27 | 93.57 | $13.75 | — |
| 2025-08-26 | 93.28 | $13.75 | — |
| 2025-08-25 | 92.98 | $13.75 | — |
| 2025-08-22 | 92.66 | $13.75 | — |
| 2025-08-21 | 92.32 | $13.75 | — |
| 2025-08-20 | 91.96 | $13.75 | — |
| 2025-08-19 | 91.59 | $13.75 | — |
| 2025-08-18 | 91.19 | $13.75 | — |
| 2025-08-15 | 90.78 | $13.75 | — |
| 2025-08-14 | 90.34 | $13.75 | — |
| 2025-08-13 | 89.88 | $13.75 | — |
| 2025-08-12 | 89.39 | $13.75 | — |
| 2025-08-11 | 88.88 | $13.75 | — |
| 2025-08-08 | 88.35 | $13.75 | — |
| 2025-08-07 | 87.78 | $13.75 | — |
| 2025-08-06 | 87.19 | $13.75 | — |
| 2025-08-05 | 86.56 | $13.75 | 700 |
| 2025-08-04 | 85.90 | $13.10 | — |
| 2025-08-01 | 85.29 | $13.10 | — |
| 2025-07-31 | 84.65 | $13.10 | — |
| 2025-07-30 | 83.98 | $13.10 | — |
| 2025-07-29 | 83.27 | $13.10 | — |
| 2025-07-28 | 82.52 | $13.10 | — |
| 2025-07-25 | 81.73 | $13.10 | — |
| 2025-07-24 | 80.90 | $13.10 | — |
| 2025-07-23 | 80.03 | $13.10 | — |
| 2025-07-22 | 79.11 | $13.10 | — |
| 2025-07-21 | 78.15 | $13.10 | — |
| 2025-07-18 | 77.13 | $13.10 | — |
| 2025-07-17 | 76.06 | $13.10 | — |
| 2025-07-16 | 74.93 | $13.10 | — |
| 2025-07-15 | 73.75 | $13.10 | — |
| 2025-07-14 | 72.50 | $13.10 | — |
| 2025-07-11 | 71.18 | $13.10 | — |
| 2025-07-10 | 69.80 | $13.10 | — |
| 2025-07-09 | 68.34 | $13.10 | — |
| 2025-07-08 | 66.81 | $13.10 | — |
| 2025-07-07 | 65.19 | $13.10 | — |
| 2025-07-03 | 63.50 | $13.10 | — |
| 2025-07-02 | 61.71 | $13.10 | — |
| 2025-07-01 | 59.83 | $13.10 | — |
| 2025-06-30 | 57.84 | $13.10 | — |
| 2025-06-27 | 55.76 | $13.10 | — |
| 2025-06-26 | 53.56 | $13.10 | — |
| 2025-06-25 | 51.25 | $13.10 | 1000 |
| 2025-06-24 | 48.82 | $11.58 | — |
| 2025-06-23 | 48.73 | $11.58 | — |
| 2025-06-20 | 48.64 | $11.58 | — |
| 2025-06-18 | 48.54 | $11.58 | — |
| 2025-06-17 | 48.44 | $11.58 | — |
| 2025-06-16 | 48.33 | $11.58 | — |
| 2025-06-13 | 48.22 | $11.58 | — |
| 2025-06-12 | 48.10 | $11.58 | — |
| 2025-06-11 | 47.98 | $11.58 | — |
| 2025-06-10 | 47.84 | $11.58 | — |
| 2025-06-09 | 47.71 | $11.58 | — |
| 2025-06-06 | 47.56 | $11.58 | — |
| 2025-06-05 | 47.41 | $11.58 | — |
| 2025-06-04 | 47.24 | $11.58 | — |
| 2025-06-03 | 47.07 | $11.58 | — |
| 2025-06-02 | 46.89 | $11.58 | — |
| 2025-05-30 | 46.71 | $11.58 | — |
| 2025-05-29 | 46.51 | $11.58 | — |
| 2025-05-28 | 46.30 | $11.58 | — |
| 2025-05-27 | 46.08 | $11.58 | — |
| 2025-05-23 | 45.85 | $11.58 | — |
| 2025-05-22 | 45.60 | $11.58 | — |
| 2025-05-21 | 45.35 | $11.58 | — |
| 2025-05-20 | 45.08 | $11.58 | — |
| 2025-05-19 | 44.79 | $11.58 | — |
| 2025-05-16 | 44.49 | $11.58 | — |
| 2025-05-15 | 44.18 | $11.58 | — |
| 2025-05-14 | 43.84 | $11.58 | — |
| 2025-05-13 | 43.50 | $11.58 | — |
| 2025-05-12 | 43.13 | $11.58 | — |
| 2025-05-09 | 42.74 | $11.58 | — |
| 2025-05-08 | 42.33 | $11.58 | — |
| 2025-05-07 | 41.90 | $11.58 | — |
| 2025-05-06 | 41.45 | $11.58 | — |
| 2025-05-05 | 40.98 | $11.58 | — |
| 2025-05-02 | 40.48 | $11.58 | — |
| 2025-05-01 | 39.95 | $11.58 | — |
| 2025-04-30 | 39.40 | $11.58 | — |
| 2025-04-29 | 38.81 | $11.58 | — |
| 2025-04-28 | 38.20 | $11.58 | — |
| 2025-04-25 | 37.55 | $11.58 | — |
| 2025-04-24 | 36.87 | $11.58 | — |
| 2025-04-23 | 36.16 | $11.58 | — |
| 2025-04-22 | 35.40 | $11.58 | — |
| 2025-04-21 | 34.61 | $11.58 | — |
| 2025-04-17 | 33.77 | $11.58 | — |
| 2025-04-16 | 32.90 | $11.58 | — |
| 2025-04-15 | 31.97 | $11.58 | — |
| 2025-04-14 | 31.00 | $11.58 | — |
| 2025-04-11 | 29.97 | $11.58 | — |
| 2025-04-10 | 28.89 | $11.58 | — |
| 2025-04-09 | 27.75 | $11.58 | — |
| 2025-04-08 | 26.56 | $11.58 | — |
| 2025-04-07 | 25.30 | $11.58 | 2100 |
| 2025-04-04 | 23.97 | $11.80 | — |
| 2025-04-03 | 24.94 | $11.80 | — |
| 2025-04-02 | 25.96 | $11.80 | — |
| 2025-04-01 | 27.04 | $11.80 | — |
| 2025-03-31 | 28.17 | $11.80 | — |
| 2025-03-28 | 29.36 | $11.80 | — |
| 2025-03-27 | 30.61 | $11.80 | — |
| 2025-03-26 | 31.93 | $11.80 | — |
| 2025-03-25 | 33.32 | $11.80 | — |
| 2025-03-24 | 34.78 | $11.80 | — |
| 2025-03-21 | 36.32 | $11.80 | — |
| 2025-03-20 | 37.94 | $11.80 | — |
| 2025-03-19 | 39.65 | $11.80 | — |
| 2025-03-18 | 41.44 | $11.80 | — |
| 2025-03-17 | 43.33 | $11.80 | — |
| 2025-03-14 | 45.32 | $11.80 | — |
| 2025-03-13 | 47.41 | $11.80 | — |
| 2025-03-12 | 49.62 | $11.80 | — |
| 2025-03-11 | 51.94 | $11.80 | — |
| 2025-03-10 | 54.38 | $11.80 | 210 |
| 2025-03-07 | 56.95 | $11.90 | — |
| 2025-03-06 | 58.40 | $11.90 | 1000 |
| 2025-03-05 | 59.92 | $11.85 | — |
| 2025-03-04 | 61.95 | $11.85 | — |
| 2025-03-03 | 64.09 | $11.90 | 1000 |
| 2025-02-28 | 66.33 | $12.00 | — |
| 2025-02-27 | 66.06 | $12.00 | 100 |
| 2025-02-26 | 65.78 | $11.85 | — |
| 2025-02-25 | 66.37 | $11.85 | — |
| 2025-02-24 | 66.99 | $11.85 | — |
| 2025-02-21 | 67.64 | $11.85 | — |
| 2025-02-20 | 68.33 | $11.85 | — |
| 2025-02-19 | 69.06 | $11.85 | — |
| 2025-02-18 | 69.82 | $11.85 | — |
| 2025-02-14 | 70.62 | $11.85 | — |
| 2025-02-13 | 71.47 | $11.85 | — |
| 2025-02-12 | 72.36 | $11.85 | — |
| 2025-02-11 | 73.29 | $11.85 | — |
| 2025-02-10 | 74.28 | $11.85 | — |
| 2025-02-07 | 75.32 | $11.85 | — |
| 2025-02-06 | 76.41 | $11.85 | — |
| 2025-02-05 | 77.56 | $11.85 | — |
| 2025-02-04 | 78.77 | $11.85 | — |
| 2025-02-03 | 80.04 | $11.85 | — |
| 2025-01-31 | 81.38 | $11.85 | — |
| 2025-01-30 | 82.80 | $11.85 | — |
| 2025-01-29 | 84.28 | $11.85 | — |
| 2025-01-28 | 85.85 | $11.85 | — |
| 2025-01-27 | 87.49 | $11.85 | — |
| 2025-01-24 | 89.23 | $11.85 | — |
| 2025-01-23 | 91.05 | $11.85 | — |
| 2025-01-22 | 92.97 | $11.85 | — |
| 2025-01-21 | 94.99 | $11.85 | — |
| 2025-01-17 | 97.12 | $11.85 | 260 |
| 2025-01-16 | 99.36 | $11.07 | — |
| 2025-01-15 | 99.33 | $11.07 | — |
| 2025-01-14 | 99.30 | $11.07 | — |
| 2025-01-13 | 99.26 | $11.07 | — |
| 2025-01-10 | 99.23 | $11.07 | — |
| 2025-01-08 | 99.19 | $11.07 | — |
| 2025-01-07 | 99.15 | $11.07 | — |
| 2025-01-06 | 99.11 | $11.07 | — |
| 2025-01-03 | 99.06 | $11.07 | — |
| 2025-01-02 | 99.01 | $11.07 | — |
| 2024-12-31 | 98.96 | $11.07 | — |
| 2024-12-30 | 98.91 | $11.07 | — |
| 2024-12-27 | 98.86 | $11.07 | — |
| 2024-12-26 | 98.80 | $11.07 | — |
| 2024-12-24 | 98.74 | $11.07 | — |
| 2024-12-23 | 98.68 | $11.07 | — |
| 2024-12-20 | 98.61 | $11.07 | — |
| 2024-12-19 | 98.54 | $11.07 | — |
| 2024-12-18 | 98.46 | $11.07 | 100 |
| 2024-12-17 | 98.38 | $11.41 | — |
| 2024-12-16 | 98.30 | $11.41 | — |
| 2024-12-13 | 98.22 | $11.41 | — |
| 2024-12-12 | 98.13 | $11.41 | — |
| 2024-12-11 | 98.04 | $11.41 | — |
| 2024-12-10 | 97.94 | $11.41 | — |
| 2024-12-09 | 97.84 | $11.41 | — |
| 2024-12-06 | 97.73 | $11.41 | — |
| 2024-12-05 | 97.62 | $11.41 | — |
| 2024-12-04 | 97.50 | $11.41 | — |
| 2024-12-03 | 97.37 | $11.41 | — |
| 2024-12-02 | 97.24 | $11.41 | — |
| 2024-11-29 | 97.10 | $11.41 | — |
| 2024-11-27 | 96.95 | $11.41 | — |
| 2024-11-26 | 96.80 | $11.41 | — |
| 2024-11-25 | 96.64 | $11.41 | — |
| 2024-11-22 | 96.46 | $11.41 | — |
| 2024-11-21 | 96.28 | $11.41 | 200 |
| 2024-11-20 | 96.09 | $11.51 | — |
| 2024-11-19 | 95.89 | $11.51 | — |
| 2024-11-18 | 95.68 | $11.51 | — |
| 2024-11-15 | 95.46 | $11.51 | — |
| 2024-11-14 | 95.23 | $11.51 | — |
| 2024-11-13 | 94.99 | $11.51 | — |
| 2024-11-12 | 94.73 | $11.51 | — |
| 2024-11-11 | 94.46 | $11.51 | — |
| 2024-11-08 | 94.17 | $11.51 | — |
| 2024-11-07 | 93.87 | $11.51 | — |
| 2024-11-06 | 93.56 | $11.51 | 100 |
| 2024-11-05 | 93.23 | $11.86 | 288 |
| 2024-11-04 | 92.88 | $11.87 | — |
| 2024-11-01 | 92.51 | $11.87 | 200 |
| 2024-10-31 | 92.13 | $12.24 | — |
| 2024-10-30 | 91.74 | $12.24 | — |
| 2024-10-29 | 91.32 | $12.24 | — |
| 2024-10-28 | 90.88 | $12.24 | — |
| 2024-10-25 | 90.42 | $12.24 | — |
| 2024-10-24 | 89.94 | $12.24 | — |
| 2024-10-23 | 89.43 | $12.24 | — |
| 2024-10-22 | 88.89 | $12.24 | — |
| 2024-10-21 | 88.33 | $12.24 | 517 |
| 2024-10-18 | 87.74 | $12.40 | — |
| 2024-10-17 | 87.12 | $12.40 | — |
| 2024-10-16 | 86.47 | $12.40 | — |
| 2024-10-15 | 85.78 | $12.40 | — |
| 2024-10-14 | 85.06 | $12.40 | — |
| 2024-10-11 | 84.30 | $12.40 | — |
| 2024-10-10 | 83.50 | $12.40 | — |
| 2024-10-09 | 82.66 | $12.40 | — |
| 2024-10-08 | 81.77 | $12.40 | 100 |
| 2024-10-07 | 80.84 | $12.40 | — |
| 2024-10-04 | 79.86 | $12.40 | 200 |
| 2024-10-03 | 78.82 | $13.20 | — |
| 2024-10-02 | 78.83 | $13.20 | — |
| 2024-10-01 | 78.84 | $13.20 | — |
| 2024-09-30 | 78.84 | $13.20 | — |
| 2024-09-27 | 78.85 | $13.20 | — |
| 2024-09-26 | 78.85 | $13.20 | — |
| 2024-09-25 | 78.86 | $13.20 | — |
| 2024-09-24 | 78.87 | $13.20 | — |
| 2024-09-23 | 78.88 | $13.20 | — |
| 2024-09-20 | 78.88 | $13.20 | — |
| 2024-09-19 | 78.89 | $13.20 | — |
| 2024-09-18 | 78.90 | $13.20 | — |
| 2024-09-17 | 78.91 | $13.20 | — |
| 2024-09-16 | 78.92 | $13.20 | — |
| 2024-09-13 | 78.93 | $13.20 | — |
| 2024-09-12 | 78.94 | $13.20 | — |
| 2024-09-11 | 78.95 | $13.20 | — |
| 2024-09-10 | 78.97 | $13.20 | — |
| 2024-09-09 | 78.98 | $13.20 | — |
| 2024-09-06 | 78.99 | $13.20 | — |
| 2024-09-05 | 79.01 | $13.20 | — |
| 2024-09-04 | 79.02 | $13.20 | — |
| 2024-09-03 | 79.04 | $13.20 | — |
| 2024-08-30 | 79.06 | $13.20 | — |
| 2024-08-29 | 79.07 | $13.20 | — |
| 2024-08-28 | 79.09 | $13.20 | — |
| 2024-08-27 | 79.11 | $13.20 | — |
| 2024-08-26 | 79.13 | $13.20 | — |
| 2024-08-23 | 79.15 | $13.20 | — |
| 2024-08-22 | 79.18 | $13.20 | — |
| 2024-08-21 | 79.20 | $13.20 | — |
| 2024-08-20 | 79.22 | $13.20 | — |
| 2024-08-19 | 79.25 | $13.20 | — |
| 2024-08-16 | 79.28 | $13.20 | — |
| 2024-08-15 | 79.31 | $13.20 | — |
| 2024-08-14 | 79.34 | $13.20 | — |
| 2024-08-13 | 79.37 | $13.20 | — |
| 2024-08-12 | 79.41 | $13.20 | — |
| 2024-08-09 | 79.44 | $13.20 | — |
| 2024-08-08 | 79.48 | $13.20 | — |
| 2024-08-07 | 79.52 | $13.20 | — |
| 2024-08-06 | 79.56 | $13.20 | — |
| 2024-08-05 | 79.61 | $13.20 | — |
| 2024-08-02 | 79.65 | $13.20 | — |
| 2024-08-01 | 79.70 | $13.20 | — |
| 2024-07-31 | 79.75 | $13.20 | — |
| 2024-07-30 | 79.81 | $13.20 | — |
| 2024-07-29 | 79.86 | $13.20 | — |
| 2024-07-26 | 79.92 | $13.20 | — |
| 2024-07-25 | 79.99 | $13.20 | — |
| 2024-07-24 | 80.05 | $13.20 | — |
| 2024-07-23 | 80.12 | $13.20 | — |
| 2024-07-22 | 80.20 | $13.20 | — |
| 2024-07-19 | 80.28 | $13.20 | — |
| 2024-07-18 | 80.36 | $13.20 | — |
| 2024-07-17 | 80.44 | $13.20 | — |
| 2024-07-16 | 80.53 | $13.20 | — |
| 2024-07-15 | 80.63 | $13.20 | — |
| 2024-07-12 | 80.73 | $13.20 | — |
| 2024-07-11 | 80.84 | $13.20 | — |
| 2024-07-10 | 80.95 | $13.20 | — |
| 2024-07-09 | 81.06 | $13.20 | — |
| 2024-07-08 | 81.19 | $13.20 | — |
| 2024-07-05 | 81.32 | $13.20 | — |
| 2024-07-03 | 81.45 | $13.20 | — |
| 2024-07-02 | 81.60 | $13.20 | — |
| 2024-07-01 | 81.75 | $13.20 | — |
| 2024-06-28 | 81.91 | $13.20 | — |
| 2024-06-27 | 82.08 | $13.20 | — |
| 2024-06-26 | 82.25 | $13.20 | — |
| 2024-06-25 | 82.44 | $13.20 | — |
| 2024-06-24 | 82.63 | $13.20 | — |
| 2024-06-21 | 82.84 | $13.20 | — |
| 2024-06-20 | 83.06 | $13.20 | — |
| 2024-06-18 | 83.28 | $13.20 | — |
| 2024-06-17 | 83.52 | $13.20 | — |
| 2024-06-14 | 83.78 | $13.20 | — |
| 2024-06-13 | 84.04 | $13.20 | — |
| 2024-06-12 | 84.32 | $13.20 | — |
| 2024-06-11 | 84.62 | $13.20 | — |
| 2024-06-10 | 84.93 | $13.20 | — |
| 2024-06-07 | 85.25 | $13.20 | — |
| 2024-06-06 | 85.60 | $13.20 | — |
| 2024-06-05 | 85.96 | $13.20 | — |
| 2024-06-04 | 86.34 | $13.20 | — |
| 2024-06-03 | 86.74 | $13.20 | — |
| 2024-05-31 | 87.16 | $13.20 | — |
| 2024-05-30 | 87.61 | $13.20 | — |
| 2024-05-29 | 88.08 | $13.20 | — |
| 2024-05-28 | 88.57 | $13.20 | — |
| 2024-05-24 | 89.09 | $13.20 | — |
| 2024-05-23 | 89.63 | $13.20 | — |
| 2024-05-22 | 90.21 | $13.20 | — |
| 2024-05-21 | 90.81 | $13.20 | — |
| 2024-05-20 | 91.45 | $13.20 | — |
| 2024-05-17 | 92.12 | $13.20 | — |
| 2024-05-16 | 92.82 | $13.20 | — |
| 2024-05-15 | 93.56 | $13.20 | — |
| 2024-05-14 | 94.35 | $13.20 | — |
| 2024-05-13 | 95.17 | $13.20 | — |
| 2024-05-10 | 96.03 | $13.20 | — |
| 2024-05-09 | 96.95 | $13.20 | — |
| 2024-05-08 | 97.90 | $13.20 | — |
| 2024-05-07 | 98.91 | $13.20 | 200 |
| 2024-05-06 | 99.98 | $13.25 | — |
| 2024-05-03 | 99.99 | $13.25 | 200 |
| 2024-05-02 | 100.00 | $12.78 | — |
| 2024-05-01 | 100.00 | $12.78 | — |
| 2024-04-30 | 100.00 | $12.78 | — |
| 2024-04-29 | 100.00 | $12.78 | — |
| 2024-04-26 | 100.00 | $12.78 | — |
| 2024-04-25 | 100.00 | $12.78 | — |
| 2024-04-24 | 100.00 | $12.78 | — |
| 2024-04-23 | 100.00 | $12.78 | — |
| 2024-04-22 | 100.00 | $12.78 | — |
| 2024-04-19 | 100.00 | $12.78 | — |
| 2024-04-18 | 100.00 | $12.78 | — |
| 2024-04-17 | 100.00 | $12.78 | — |
| 2024-04-16 | 100.00 | $12.78 | — |
| 2024-04-15 | 100.00 | $12.78 | — |
| 2024-04-12 | 100.00 | $12.78 | — |
| 2024-04-11 | 100.00 | $12.78 | — |
| 2024-04-10 | 100.00 | $12.78 | — |
| 2024-04-09 | 100.00 | $12.78 | — |
| 2024-04-08 | 100.00 | $12.78 | — |
| 2024-04-05 | 100.00 | $12.78 | — |
| 2024-04-04 | 100.00 | $12.78 | — |
| 2024-04-03 | 100.00 | $12.78 | — |
| 2024-04-02 | 100.00 | $12.78 | — |
| 2024-04-01 | 100.00 | $12.78 | — |
| 2024-03-28 | 100.00 | $12.78 | — |
| 2024-03-27 | 100.00 | $12.78 | — |
| 2024-03-26 | 100.00 | $12.78 | — |
| 2024-03-25 | 100.00 | $12.78 | — |
| 2024-03-22 | 100.00 | $12.78 | — |
| 2024-03-21 | 100.00 | $12.78 | — |
| 2024-03-20 | 100.00 | $12.78 | — |
| 2024-03-19 | 100.00 | $12.78 | — |
| 2024-03-18 | 100.00 | $12.78 | — |
| 2024-03-15 | 100.00 | $12.78 | — |
| 2024-03-14 | 100.00 | $12.78 | — |
| 2024-03-13 | 100.00 | $12.78 | — |
| 2024-03-12 | 100.00 | $12.78 | — |
| 2024-03-11 | 100.00 | $12.78 | — |
| 2024-03-08 | 100.00 | $12.78 | — |
| 2024-03-07 | 100.00 | $12.78 | — |
| 2024-03-06 | 100.00 | $12.78 | — |
| 2024-03-05 | 100.00 | $12.78 | — |
| 2024-03-04 | 100.00 | $12.78 | — |
| 2024-03-01 | 100.00 | $12.78 | — |
| 2024-02-29 | 100.00 | $12.78 | — |
| 2024-02-28 | 100.00 | $12.78 | — |
| 2024-02-27 | 100.00 | $12.78 | — |
| 2024-02-26 | 100.00 | $12.78 | — |
| 2024-02-23 | 100.00 | $12.78 | — |
| 2024-02-22 | 100.00 | $12.78 | — |
| 2024-02-21 | 100.00 | $12.78 | — |
| 2024-02-20 | 100.00 | $12.78 | — |
| 2024-02-16 | 100.00 | $12.78 | — |
| 2024-02-15 | 100.00 | $12.78 | — |
| 2024-02-14 | 100.00 | $12.78 | — |
| 2024-02-13 | 100.00 | $12.78 | — |
| 2024-02-12 | 100.00 | $12.78 | — |
| 2024-02-09 | 100.00 | $12.78 | — |
| 2024-02-08 | 100.00 | $12.78 | — |
| 2024-02-07 | 100.00 | $12.78 | — |
| 2024-02-06 | 100.00 | $12.78 | — |
| 2024-02-05 | 100.00 | $12.78 | — |
| 2024-02-02 | 100.00 | $12.78 | — |
| 2024-02-01 | 100.00 | $12.78 | — |
| 2024-01-31 | 100.00 | $12.78 | — |
| 2024-01-30 | 100.00 | $12.78 | — |
| 2024-01-29 | 100.00 | $12.78 | — |
| 2024-01-26 | 100.00 | $12.78 | — |
| 2024-01-25 | 100.00 | $12.78 | — |
| 2024-01-24 | 100.00 | $12.78 | — |
| 2024-01-23 | 100.00 | $12.78 | — |
| 2024-01-22 | 100.00 | $12.78 | — |
| 2024-01-19 | 100.00 | $12.78 | — |
| 2024-01-18 | 100.00 | $12.78 | — |
| 2024-01-17 | 100.00 | $12.78 | — |
| 2024-01-16 | 100.00 | $12.78 | — |
| 2024-01-12 | 100.00 | $12.78 | — |
| 2024-01-11 | 100.00 | $12.78 | — |
| 2024-01-10 | 100.00 | $12.78 | — |
| 2024-01-09 | 100.00 | $12.78 | — |
| 2024-01-08 | 100.00 | $12.78 | — |
| 2024-01-05 | 99.99 | $12.78 | — |
| 2024-01-04 | 99.99 | $12.78 | — |
| 2024-01-03 | 99.99 | $12.78 | — |
| 2024-01-02 | 99.99 | $12.78 | — |
| 2023-12-29 | 99.99 | $12.78 | — |
| 2023-12-28 | 99.99 | $12.78 | — |
| 2023-12-27 | 99.99 | $12.78 | — |
| 2023-12-26 | 99.99 | $12.78 | — |
| 2023-12-22 | 99.99 | $12.78 | — |
| 2023-12-21 | 99.99 | $12.78 | — |
| 2023-12-20 | 99.99 | $12.78 | — |
| 2023-12-19 | 99.99 | $12.78 | — |
| 2023-12-18 | 99.99 | $12.78 | — |
| 2023-12-15 | 99.99 | $12.78 | — |
| 2023-12-14 | 99.99 | $12.78 | — |
| 2023-12-13 | 99.99 | $12.78 | — |
| 2023-12-12 | 99.99 | $12.78 | — |
| 2023-12-11 | 99.99 | $12.78 | — |
| 2023-12-08 | 99.99 | $12.78 | — |
| 2023-12-07 | 99.99 | $12.78 | — |
| 2023-12-06 | 99.99 | $12.78 | — |
| 2023-12-05 | 99.98 | $12.78 | — |
| 2023-12-04 | 99.98 | $12.78 | — |
| 2023-12-01 | 99.98 | $12.78 | — |
| 2023-11-30 | 99.98 | $12.78 | — |
| 2023-11-29 | 99.98 | $12.78 | — |
| 2023-11-28 | 99.98 | $12.78 | — |
| 2023-11-27 | 99.98 | $12.78 | — |
| 2023-11-24 | 99.98 | $12.78 | — |
| 2023-11-22 | 99.98 | $12.78 | — |
| 2023-11-21 | 99.98 | $12.78 | — |
| 2023-11-20 | 99.97 | $12.78 | — |
| 2023-11-17 | 99.97 | $12.78 | — |
| 2023-11-16 | 99.97 | $12.78 | — |
| 2023-11-15 | 99.97 | $12.78 | — |
| 2023-11-14 | 99.97 | $12.78 | — |
| 2023-11-13 | 99.97 | $12.78 | — |
| 2023-11-10 | 99.96 | $12.78 | — |
| 2023-11-09 | 99.96 | $12.78 | — |
| 2023-11-08 | 99.96 | $12.78 | — |
| 2023-11-07 | 99.96 | $12.78 | — |
| 2023-11-06 | 99.96 | $12.78 | — |
| 2023-11-03 | 99.95 | $12.78 | — |
| 2023-11-02 | 99.95 | $12.78 | — |
| 2023-11-01 | 99.95 | $12.78 | — |
| 2023-10-31 | 99.95 | $12.78 | — |
| 2023-10-30 | 99.94 | $12.78 | — |
| 2023-10-27 | 99.94 | $12.78 | — |
| 2023-10-26 | 99.94 | $12.78 | — |
| 2023-10-25 | 99.94 | $12.78 | — |
| 2023-10-24 | 99.93 | $12.78 | — |
| 2023-10-23 | 99.93 | $12.78 | — |
| 2023-10-20 | 99.92 | $12.78 | — |
| 2023-10-19 | 99.92 | $12.78 | — |
| 2023-10-18 | 99.92 | $12.78 | — |
| 2023-10-17 | 99.91 | $12.78 | — |
| 2023-10-16 | 99.91 | $12.78 | 100 |
| 2023-10-13 | 99.90 | $13.44 | — |
| 2023-10-12 | 99.90 | $13.44 | — |
| 2023-10-11 | 99.90 | $13.44 | — |
| 2023-10-10 | 99.90 | $13.44 | — |
| 2023-10-09 | 99.90 | $13.44 | — |
| 2023-10-06 | 99.90 | $13.44 | — |
| 2023-10-05 | 99.90 | $13.44 | — |
| 2023-10-04 | 99.90 | $13.44 | — |
| 2023-10-03 | 99.90 | $13.44 | — |
| 2023-10-02 | 99.90 | $13.44 | — |
| 2023-09-29 | 99.90 | $13.44 | — |
| 2023-09-28 | 99.90 | $13.44 | — |
| 2023-09-27 | 99.90 | $13.44 | — |
| 2023-09-26 | 99.90 | $13.44 | — |
| 2023-09-25 | 99.90 | $13.44 | — |
| 2023-09-22 | 99.90 | $13.44 | — |
| 2023-09-21 | 99.90 | $13.44 | — |
| 2023-09-20 | 99.90 | $13.44 | — |
| 2023-09-19 | 99.90 | $13.44 | — |
| 2023-09-18 | 99.90 | $13.44 | — |
| 2023-09-15 | 99.90 | $13.44 | — |
| 2023-09-14 | 99.90 | $13.44 | — |
| 2023-09-13 | 99.90 | $13.44 | — |
| 2023-09-12 | 99.90 | $13.44 | — |
| 2023-09-11 | 99.90 | $13.44 | — |
| 2023-09-08 | 99.90 | $13.44 | — |
| 2023-09-07 | 99.90 | $13.44 | — |
| 2023-09-06 | 99.90 | $13.44 | — |
| 2023-09-05 | 99.90 | $13.44 | — |
| 2023-09-01 | 99.90 | $13.44 | — |
| 2023-08-31 | 99.90 | $13.44 | — |
| 2023-08-30 | 99.90 | $13.44 | — |
| 2023-08-29 | 99.90 | $13.44 | — |
| 2023-08-28 | 99.90 | $13.44 | — |
| 2023-08-25 | 99.90 | $13.44 | — |
| 2023-08-24 | 99.90 | $13.44 | — |
| 2023-08-23 | 99.90 | $13.44 | — |
| 2023-08-22 | 99.90 | $13.44 | — |
| 2023-08-21 | 99.90 | $13.44 | — |
| 2023-08-18 | 99.90 | $13.44 | — |
| 2023-08-17 | 99.90 | $13.44 | — |
| 2023-08-16 | 99.90 | $13.44 | — |
| 2023-08-15 | 99.90 | $13.44 | — |
| 2023-08-14 | 99.90 | $13.44 | — |
| 2023-08-11 | 99.90 | $13.44 | — |
| 2023-08-10 | 99.90 | $13.44 | — |
| 2023-08-09 | 99.90 | $13.44 | — |
| 2023-08-08 | 99.90 | $13.44 | — |
| 2023-08-07 | 99.90 | $13.44 | — |
| 2023-08-04 | 99.90 | $13.44 | — |
| 2023-08-03 | 99.90 | $13.44 | — |
| 2023-08-02 | 99.90 | $13.44 | — |
| 2023-08-01 | 99.90 | $13.44 | — |
| 2023-07-31 | 99.90 | $13.44 | — |
| 2023-07-28 | 99.90 | $13.44 | — |
| 2023-07-27 | 99.90 | $13.44 | — |
| 2023-07-26 | 99.90 | $13.44 | — |
| 2023-07-25 | 99.90 | $13.44 | — |
| 2023-07-24 | 99.90 | $13.44 | — |
| 2023-07-21 | 99.90 | $13.44 | — |
| 2023-07-20 | 99.90 | $13.44 | — |
| 2023-07-19 | 99.90 | $13.44 | — |
| 2023-07-18 | 99.90 | $13.44 | — |
| 2023-07-17 | 99.90 | $13.44 | — |
| 2023-07-14 | 99.90 | $13.44 | — |
| 2023-07-13 | 99.90 | $13.44 | — |
| 2023-07-12 | 99.90 | $13.44 | — |
| 2023-07-11 | 99.90 | $13.44 | — |
| 2023-07-10 | 99.90 | $13.44 | — |
| 2023-07-07 | 99.90 | $13.44 | — |
| 2023-07-06 | 99.90 | $13.44 | — |
| 2023-07-05 | 99.90 | $13.44 | — |
| 2023-07-03 | 99.90 | $13.44 | — |
| 2023-06-30 | 99.90 | $13.44 | — |
| 2023-06-29 | 99.90 | $13.44 | — |
| 2023-06-28 | 99.90 | $13.44 | — |
| 2023-06-27 | 99.90 | $13.44 | — |
| 2023-06-26 | 99.90 | $13.44 | — |
| 2023-06-23 | 99.90 | $13.44 | — |
| 2023-06-22 | 99.90 | $13.44 | — |
| 2023-06-21 | 99.90 | $13.44 | — |
| 2023-06-20 | 99.90 | $13.44 | — |
| 2023-06-16 | 99.90 | $13.44 | — |
| 2023-06-15 | 99.90 | $13.44 | — |
| 2023-06-14 | 99.90 | $13.44 | — |
| 2023-06-13 | 99.90 | $13.44 | — |
| 2023-06-12 | 99.90 | $13.44 | — |
| 2023-06-09 | 99.90 | $13.44 | — |
| 2023-06-08 | 99.90 | $13.44 | — |
| 2023-06-07 | 99.90 | $13.44 | — |
| 2023-06-06 | 99.90 | $13.44 | — |
| 2023-06-05 | 99.90 | $13.44 | — |
| 2023-06-02 | 99.90 | $13.44 | — |
| 2023-06-01 | 99.90 | $13.44 | — |
| 2023-05-31 | 99.90 | $13.44 | — |
| 2023-05-30 | 99.90 | $13.44 | — |
| 2023-05-26 | 99.90 | $13.44 | — |
| 2023-05-25 | 99.90 | $13.44 | — |
| 2023-05-24 | 99.90 | $13.44 | — |
| 2023-05-23 | 99.90 | $13.44 | — |
| 2023-05-22 | 99.89 | $13.44 | — |
| 2023-05-19 | 99.89 | $13.44 | — |
| 2023-05-18 | 99.89 | $13.44 | — |
| 2023-05-17 | 99.89 | $13.44 | — |
| 2023-05-16 | 99.89 | $13.44 | — |
| 2023-05-15 | 99.89 | $13.44 | — |
| 2023-05-12 | 99.89 | $13.44 | — |
| 2023-05-11 | 99.89 | $13.44 | — |
| 2023-05-10 | 99.89 | $13.44 | — |
| 2023-05-09 | 99.89 | $13.44 | — |
| 2023-05-08 | 99.89 | $13.44 | — |
| 2023-05-05 | 99.89 | $13.44 | — |
| 2023-05-04 | 99.89 | $13.44 | — |
| 2023-05-03 | 99.89 | $13.44 | — |
| 2023-05-02 | 99.89 | $13.44 | — |
| 2023-05-01 | 99.89 | $13.44 | — |
| 2023-04-28 | 99.89 | $13.44 | — |
| 2023-04-27 | 99.88 | $13.44 | — |
| 2023-04-26 | 99.88 | $13.44 | — |
| 2023-04-25 | 99.88 | $13.44 | — |
| 2023-04-24 | 99.88 | $13.44 | — |
| 2023-04-21 | 99.88 | $13.44 | — |
| 2023-04-20 | 99.88 | $13.44 | — |
| 2023-04-19 | 99.88 | $13.44 | — |
| 2023-04-18 | 99.88 | $13.44 | — |
| 2023-04-17 | 99.88 | $13.44 | — |
| 2023-04-14 | 99.87 | $13.44 | — |
| 2023-04-13 | 99.87 | $13.44 | — |
| 2023-04-12 | 99.87 | $13.44 | — |
| 2023-04-11 | 99.87 | $13.44 | — |
| 2023-04-10 | 99.87 | $13.44 | — |
| 2023-04-06 | 99.87 | $13.44 | — |
| 2023-04-05 | 99.86 | $13.44 | — |
| 2023-04-04 | 99.86 | $13.44 | — |
| 2023-04-03 | 99.86 | $13.44 | — |
| 2023-03-31 | 99.86 | $13.44 | — |
| 2023-03-30 | 99.86 | $13.44 | — |
| 2023-03-29 | 99.85 | $13.44 | — |
| 2023-03-28 | 99.85 | $13.44 | — |
| 2023-03-27 | 99.85 | $13.44 | — |
| 2023-03-24 | 99.85 | $13.44 | — |
| 2023-03-23 | 99.84 | $13.44 | — |
| 2023-03-22 | 99.84 | $13.44 | — |
| 2023-03-21 | 99.84 | $13.44 | — |
| 2023-03-20 | 99.83 | $13.44 | — |
| 2023-03-17 | 99.83 | $13.44 | — |
| 2023-03-16 | 99.83 | $13.44 | — |
| 2023-03-15 | 99.82 | $13.44 | — |
| 2023-03-14 | 99.82 | $13.44 | — |
| 2023-03-13 | 99.81 | $13.44 | — |
| 2023-03-10 | 99.81 | $13.44 | — |
| 2023-03-09 | 99.80 | $13.44 | — |
| 2023-03-08 | 99.80 | $13.44 | — |
| 2023-03-07 | 99.79 | $13.44 | — |
| 2023-03-06 | 99.79 | $13.44 | — |
| 2023-03-03 | 99.78 | $13.44 | — |
| 2023-03-02 | 99.77 | $13.44 | — |
| 2023-03-01 | 99.77 | $13.44 | — |
| 2023-02-28 | 99.76 | $13.44 | — |
| 2023-02-27 | 99.75 | $13.44 | — |
| 2023-02-24 | 99.75 | $13.44 | — |
| 2023-02-23 | 99.74 | $13.44 | — |
| 2023-02-22 | 99.73 | $13.44 | — |
| 2023-02-21 | 99.72 | $13.44 | — |
| 2023-02-17 | 99.71 | $13.44 | — |
| 2023-02-16 | 99.70 | $13.44 | — |
| 2023-02-15 | 99.69 | $13.44 | — |
| 2023-02-14 | 99.68 | $13.44 | — |
| 2023-02-13 | 99.67 | $13.44 | — |
| 2023-02-10 | 99.65 | $13.44 | — |
| 2023-02-09 | 99.64 | $13.44 | — |
| 2023-02-08 | 99.63 | $13.44 | — |
| 2023-02-07 | 99.61 | $13.44 | — |
| 2023-02-06 | 99.60 | $13.44 | — |
| 2023-02-03 | 99.58 | $13.44 | — |
| 2023-02-02 | 99.56 | $13.44 | — |
| 2023-02-01 | 99.55 | $13.44 | — |
| 2023-01-31 | 99.53 | $13.44 | — |
| 2023-01-30 | 99.51 | $13.44 | — |
| 2023-01-27 | 99.49 | $13.44 | — |
| 2023-01-26 | 99.47 | $13.44 | — |
| 2023-01-25 | 99.44 | $13.44 | — |
| 2023-01-24 | 99.42 | $13.44 | — |
| 2023-01-23 | 99.39 | $13.44 | — |
| 2023-01-20 | 99.37 | $13.44 | — |
| 2023-01-19 | 99.34 | $13.44 | — |
| 2023-01-18 | 99.31 | $13.44 | — |
| 2023-01-17 | 99.28 | $13.44 | — |
| 2023-01-13 | 99.24 | $13.44 | — |
| 2023-01-12 | 99.21 | $13.44 | — |
| 2023-01-11 | 99.17 | $13.44 | — |
| 2023-01-10 | 99.13 | $13.44 | — |
| 2023-01-09 | 99.09 | $13.44 | — |
| 2023-01-06 | 99.05 | $13.44 | — |
| 2023-01-05 | 99.01 | $13.44 | — |
| 2023-01-04 | 98.96 | $13.44 | — |
| 2023-01-03 | 98.91 | $13.44 | — |
| 2022-12-30 | 98.86 | $13.44 | — |
| 2022-12-29 | 98.80 | $13.44 | — |
| 2022-12-28 | 98.75 | $13.44 | — |
| 2022-12-27 | 98.68 | $13.44 | — |
| 2022-12-23 | 98.62 | $13.44 | — |
| 2022-12-22 | 98.55 | $13.44 | — |
| 2022-12-21 | 98.48 | $13.44 | — |
| 2022-12-20 | 98.41 | $13.44 | — |
| 2022-12-19 | 98.33 | $13.44 | — |
| 2022-12-16 | 98.25 | $13.44 | — |
| 2022-12-15 | 98.16 | $13.44 | — |
| 2022-12-14 | 98.07 | $13.44 | — |
| 2022-12-13 | 97.97 | $13.44 | — |
| 2022-12-12 | 97.87 | $13.44 | — |
| 2022-12-09 | 97.76 | $13.44 | — |
| 2022-12-08 | 97.65 | $13.44 | — |
| 2022-12-07 | 97.53 | $13.44 | — |
| 2022-12-06 | 97.40 | $13.44 | — |
| 2022-12-05 | 97.27 | $13.44 | — |
| 2022-12-02 | 97.14 | $13.44 | — |
| 2022-12-01 | 96.99 | $13.44 | — |
| 2022-11-30 | 96.84 | $13.44 | — |
| 2022-11-29 | 96.67 | $13.44 | — |
| 2022-11-28 | 96.51 | $13.44 | — |
| 2022-11-25 | 96.33 | $13.44 | — |
| 2022-11-23 | 96.14 | $13.44 | — |
| 2022-11-22 | 95.94 | $13.44 | 344 |
| 2022-11-21 | 95.73 | $13.85 | — |
| 2022-11-18 | 95.72 | $13.85 | — |
| 2022-11-17 | 95.71 | $13.85 | — |
| 2022-11-16 | 95.71 | $13.85 | — |
| 2022-11-15 | 95.70 | $13.85 | — |
| 2022-11-14 | 95.69 | $13.85 | — |
| 2022-11-11 | 95.68 | $13.85 | — |
| 2022-11-10 | 95.67 | $13.85 | — |
| 2022-11-09 | 95.65 | $13.85 | — |
| 2022-11-08 | 95.64 | $13.85 | — |
| 2022-11-07 | 95.63 | $13.85 | — |
| 2022-11-04 | 95.62 | $13.85 | — |
| 2022-11-03 | 95.60 | $13.85 | — |
| 2022-11-02 | 95.59 | $13.85 | — |
| 2022-11-01 | 95.57 | $13.85 | — |
| 2022-10-31 | 95.56 | $13.85 | — |
| 2022-10-28 | 95.54 | $13.85 | — |
| 2022-10-27 | 95.52 | $13.85 | — |
| 2022-10-26 | 95.50 | $13.85 | — |
| 2022-10-25 | 95.48 | $13.85 | — |
| 2022-10-24 | 95.46 | $13.85 | — |
| 2022-10-21 | 95.44 | $13.85 | — |
| 2022-10-20 | 95.41 | $13.85 | — |
| 2022-10-19 | 95.39 | $13.85 | — |
| 2022-10-18 | 95.36 | $13.85 | — |
| 2022-10-17 | 95.34 | $13.85 | — |
| 2022-10-14 | 95.31 | $13.85 | — |
| 2022-10-13 | 95.28 | $13.85 | — |
| 2022-10-12 | 95.24 | $13.85 | — |
| 2022-10-11 | 95.21 | $13.85 | — |
| 2022-10-10 | 95.17 | $13.85 | — |
| 2022-10-07 | 95.14 | $13.85 | — |
| 2022-10-06 | 95.10 | $13.85 | — |
| 2022-10-05 | 95.06 | $13.85 | — |
| 2022-10-04 | 95.01 | $13.85 | — |
| 2022-10-03 | 94.97 | $13.85 | — |
| 2022-09-30 | 94.92 | $13.85 | — |
| 2022-09-29 | 94.87 | $13.85 | — |
| 2022-09-28 | 94.82 | $13.85 | — |
| 2022-09-27 | 94.76 | $13.85 | — |
| 2022-09-26 | 94.70 | $13.85 | — |
| 2022-09-23 | 94.64 | $13.85 | — |
| 2022-09-22 | 94.57 | $13.85 | — |
| 2022-09-21 | 94.50 | $13.85 | — |
| 2022-09-20 | 94.43 | $13.85 | — |
| 2022-09-19 | 94.35 | $13.85 | — |
| 2022-09-16 | 94.27 | $13.85 | — |
| 2022-09-15 | 94.19 | $13.85 | — |
| 2022-09-14 | 94.10 | $13.85 | — |
| 2022-09-13 | 94.01 | $13.85 | — |
| 2022-09-12 | 93.91 | $13.85 | — |
| 2022-09-09 | 93.80 | $13.85 | — |
| 2022-09-08 | 93.69 | $13.85 | — |
| 2022-09-07 | 93.58 | $13.85 | — |
| 2022-09-06 | 93.46 | $13.85 | — |
| 2022-09-02 | 93.33 | $13.85 | — |
| 2022-09-01 | 93.19 | $13.85 | — |
| 2022-08-31 | 93.05 | $13.85 | — |
| 2022-08-30 | 92.90 | $13.85 | — |
| 2022-08-29 | 92.75 | $13.85 | — |
| 2022-08-26 | 92.58 | $13.85 | — |
| 2022-08-25 | 92.41 | $13.85 | — |
| 2022-08-24 | 92.23 | $13.85 | — |
| 2022-08-23 | 92.03 | $13.85 | — |
| 2022-08-22 | 91.83 | $13.85 | — |
| 2022-08-19 | 91.62 | $13.85 | — |
| 2022-08-18 | 91.39 | $13.85 | — |
| 2022-08-17 | 91.16 | $13.85 | — |
| 2022-08-16 | 90.91 | $13.85 | — |
| 2022-08-15 | 90.65 | $13.85 | — |
| 2022-08-12 | 90.37 | $13.85 | — |
| 2022-08-11 | 90.08 | $13.85 | — |
| 2022-08-10 | 89.77 | $13.85 | — |
| 2022-08-09 | 89.45 | $13.85 | — |
| 2022-08-08 | 89.11 | $13.85 | — |
| 2022-08-05 | 88.76 | $13.85 | — |
| 2022-08-04 | 88.38 | $13.85 | — |
| 2022-08-03 | 87.99 | $13.85 | — |
| 2022-08-02 | 87.57 | $13.85 | — |
| 2022-08-01 | 87.14 | $13.85 | — |
| 2022-07-29 | 86.67 | $13.85 | — |
| 2022-07-28 | 86.19 | $13.85 | — |
| 2022-07-27 | 85.68 | $13.85 | — |
| 2022-07-26 | 85.14 | $13.85 | — |
| 2022-07-25 | 84.58 | $13.85 | — |
| 2022-07-22 | 83.98 | $13.85 | — |
| 2022-07-21 | 83.36 | $13.85 | — |
| 2022-07-20 | 82.70 | $13.85 | — |
| 2022-07-19 | 82.00 | $13.85 | — |
| 2022-07-18 | 81.27 | $13.85 | — |
| 2022-07-15 | 80.50 | $13.85 | — |
| 2022-07-14 | 79.69 | $13.85 | 1460 |
| 2022-07-13 | 78.84 | $14.45 | — |
| 2022-07-12 | 78.19 | $14.45 | — |
| 2022-07-11 | 77.51 | $14.45 | — |
| 2022-07-08 | 76.80 | $14.45 | — |
| 2022-07-07 | 76.04 | $14.45 | — |
| 2022-07-06 | 75.25 | $14.45 | — |
| 2022-07-05 | 74.41 | $14.45 | — |
| 2022-07-01 | 73.53 | $14.45 | — |
| 2022-06-30 | 72.60 | $14.45 | 5800 |
| 2022-06-29 | 71.63 | $15.00 | — |
| 2022-06-28 | 71.58 | $15.00 | — |
| 2022-06-27 | 71.54 | $15.00 | — |
| 2022-06-24 | 71.49 | $15.00 | — |
| 2022-06-23 | 71.44 | $15.00 | — |
| 2022-06-22 | 71.38 | $15.00 | — |
| 2022-06-21 | 71.32 | $15.00 | — |
| 2022-06-17 | 71.26 | $15.00 | — |
| 2022-06-16 | 71.20 | $15.00 | — |
| 2022-06-15 | 71.13 | $15.00 | — |
| 2022-06-14 | 71.06 | $15.00 | — |
| 2022-06-13 | 70.99 | $15.00 | — |
| 2022-06-10 | 70.91 | $15.00 | — |
| 2022-06-09 | 70.83 | $15.00 | — |
| 2022-06-08 | 70.75 | $15.00 | — |
| 2022-06-07 | 70.65 | $15.00 | — |
| 2022-06-06 | 70.56 | $15.00 | — |
| 2022-06-03 | 70.46 | $15.00 | — |
| 2022-06-02 | 70.35 | $15.00 | — |
| 2022-06-01 | 70.24 | $15.00 | — |
| 2022-05-31 | 70.12 | $15.00 | — |
| 2022-05-27 | 70.00 | $15.00 | — |
| 2022-05-26 | 69.87 | $15.00 | — |
| 2022-05-25 | 69.73 | $15.00 | — |
| 2022-05-24 | 69.59 | $15.00 | — |
| 2022-05-23 | 69.44 | $15.00 | — |
| 2022-05-20 | 69.28 | $15.00 | — |
| 2022-05-19 | 69.11 | $15.00 | — |
| 2022-05-18 | 68.94 | $15.00 | — |
| 2022-05-17 | 68.75 | $15.00 | — |
| 2022-05-16 | 68.55 | $15.00 | — |
| 2022-05-13 | 68.35 | $15.00 | — |
| 2022-05-12 | 68.13 | $15.00 | — |
| 2022-05-11 | 67.90 | $15.00 | — |
| 2022-05-10 | 67.66 | $15.00 | — |
| 2022-05-09 | 67.41 | $15.00 | — |
| 2022-05-06 | 67.14 | $15.00 | — |
| 2022-05-05 | 66.86 | $15.00 | — |
| 2022-05-04 | 66.57 | $15.00 | — |
| 2022-05-03 | 66.26 | $15.00 | — |
| 2022-05-02 | 65.93 | $15.00 | — |
| 2022-04-29 | 65.59 | $15.00 | — |
| 2022-04-28 | 65.23 | $15.00 | — |
| 2022-04-27 | 64.85 | $15.00 | — |
| 2022-04-26 | 64.44 | $15.00 | — |
| 2022-04-25 | 64.02 | $15.00 | — |
| 2022-04-22 | 63.58 | $15.00 | — |
| 2022-04-21 | 63.11 | $15.00 | — |
| 2022-04-20 | 62.62 | $15.00 | — |
| 2022-04-19 | 62.10 | $15.00 | — |
| 2022-04-18 | 61.55 | $15.00 | — |
| 2022-04-14 | 60.98 | $15.00 | — |
| 2022-04-13 | 60.37 | $15.00 | — |
| 2022-04-12 | 59.74 | $15.00 | — |
| 2022-04-11 | 59.07 | $15.00 | — |
| 2022-04-08 | 58.36 | $15.00 | — |
| 2022-04-07 | 57.62 | $15.00 | — |
| 2022-04-06 | 56.84 | $15.00 | — |
| 2022-04-05 | 56.02 | $15.00 | — |
| 2022-04-04 | 55.15 | $15.00 | — |
| 2022-04-01 | 54.24 | $15.00 | — |
| 2022-03-31 | 53.28 | $15.00 | — |
| 2022-03-30 | 52.27 | $15.00 | — |
| 2022-03-29 | 51.21 | $15.00 | — |
| 2022-03-28 | 50.09 | $15.00 | — |
| 2022-03-25 | 48.91 | $15.00 | — |
| 2022-03-24 | 47.67 | $15.00 | — |
| 2022-03-23 | 46.36 | $15.00 | — |
| 2022-03-22 | 44.99 | $15.00 | — |
| 2022-03-21 | 43.54 | $15.00 | — |
| 2022-03-18 | 42.02 | $15.00 | — |
| 2022-03-17 | 40.42 | $15.00 | — |
| 2022-03-16 | 38.73 | $15.00 | — |
| 2022-03-15 | 36.96 | $15.00 | 506 |
| 2022-03-14 | 35.09 | $15.00 | 627 |
| 2022-03-11 | 33.04 | $15.98 | — |
| 2022-03-10 | 31.01 | $15.98 | — |
| 2022-03-09 | 28.87 | $15.98 | — |
| 2022-03-08 | 26.61 | $15.98 | — |
| 2022-03-07 | 24.24 | $15.98 | — |
| 2022-03-04 | 21.74 | $15.98 | — |
| 2022-03-03 | 19.12 | $15.98 | — |
| 2022-03-02 | 16.35 | $15.98 | — |
| 2022-03-01 | 13.44 | $15.98 | — |
| 2022-02-28 | 10.37 | $15.98 | 4954 |
| 2022-02-25 | 7.14 | $15.83 | 1271 |
| 2022-02-24 | 3.67 | $15.25 | 851 |
| 2022-02-23 | 3.07 | $14.50 | — |
| 2022-02-22 | 3.22 | $14.50 | — |
| 2022-02-18 | 3.38 | $14.50 | — |
| 2022-02-17 | 3.54 | $14.50 | — |
| 2022-02-16 | 3.72 | $14.50 | — |
| 2022-02-15 | 3.90 | $14.50 | — |
| 2022-02-14 | 4.09 | $14.50 | — |
| 2022-02-11 | 4.30 | $14.50 | — |
| 2022-02-10 | 4.51 | $14.50 | — |
| 2022-02-09 | 4.74 | $14.50 | — |
| 2022-02-08 | 4.97 | $14.50 | — |
| 2022-02-07 | 5.22 | $14.50 | — |
| 2022-02-04 | 5.49 | $14.50 | — |
| 2022-02-03 | 5.76 | $14.50 | — |
| 2022-02-02 | 6.05 | $14.50 | — |
| 2022-02-01 | 6.36 | $14.50 | — |
| 2022-01-31 | 6.68 | $14.50 | — |
| 2022-01-28 | 7.02 | $14.50 | — |
| 2022-01-27 | 7.38 | $14.50 | — |
| 2022-01-26 | 7.76 | $14.50 | — |
| 2022-01-25 | 8.15 | $14.50 | — |
| 2022-01-24 | 8.57 | $14.50 | — |
| 2022-01-21 | 9.01 | $14.50 | — |
| 2022-01-20 | 9.47 | $14.50 | — |
| 2022-01-19 | 9.96 | $14.50 | — |
| 2022-01-18 | 10.47 | $14.50 | — |
| 2022-01-14 | 11.01 | $14.50 | — |
| 2022-01-13 | 11.58 | $14.50 | — |
| 2022-01-12 | 12.18 | $14.50 | — |
| 2022-01-11 | 12.80 | $14.50 | — |
| 2022-01-10 | 13.47 | $14.50 | — |
| 2022-01-07 | 14.16 | $14.50 | — |
| 2022-01-06 | 14.90 | $14.50 | — |
| 2022-01-05 | 15.67 | $14.50 | — |
| 2022-01-04 | 16.48 | $14.50 | — |
| 2022-01-03 | 17.34 | $14.50 | 515 |
| 2021-12-31 | 18.24 | $15.55 | — |
| 2021-12-30 | 18.99 | $15.55 | — |
| 2021-12-29 | 19.78 | $15.55 | — |
| 2021-12-28 | 20.62 | $15.55 | — |
| 2021-12-27 | 21.49 | $15.55 | — |
| 2021-12-23 | 22.42 | $15.55 | 227 |
| 2021-12-22 | 23.39 | $0.00 | — |
| 2021-12-21 | 20.61 | $0.00 | 248 |
| 2021-12-20 | 17.69 | $16.21 | — |
| 2021-12-17 | 18.06 | $16.21 | — |
| 2021-12-16 | 18.46 | $16.21 | — |
| 2021-12-15 | 18.87 | $16.21 | — |
| 2021-12-14 | 19.31 | $16.21 | — |
| 2021-12-13 | 19.76 | $16.21 | — |
| 2021-12-10 | 20.25 | $16.21 | — |
| 2021-12-09 | 20.75 | $16.21 | — |
| 2021-12-08 | 21.29 | $16.21 | — |
| 2021-12-07 | 21.85 | $16.21 | — |
| 2021-12-06 | 22.44 | $16.21 | — |
| 2021-12-03 | 23.06 | $16.21 | — |
| 2021-12-02 | 23.72 | $16.21 | — |
| 2021-12-01 | 24.41 | $16.21 | — |
| 2021-11-30 | 25.14 | $16.21 | — |
| 2021-11-29 | 25.90 | $16.21 | — |
| 2021-11-26 | 26.71 | $16.21 | — |
| 2021-11-24 | 27.55 | $16.21 | — |
| 2021-11-23 | 28.45 | $16.21 | — |
| 2021-11-22 | 29.38 | $16.21 | — |
| 2021-11-19 | 30.37 | $16.21 | — |
| 2021-11-18 | 31.41 | $16.21 | — |
| 2021-11-17 | 32.51 | $16.21 | — |
| 2021-11-16 | 33.66 | $16.21 | — |
| 2021-11-15 | 34.87 | $16.21 | — |
| 2021-11-12 | 36.15 | $16.21 | — |
| 2021-11-11 | 37.50 | $16.21 | — |
| 2021-11-10 | 38.91 | $16.21 | — |
| 2021-11-09 | 40.40 | $16.21 | — |
| 2021-11-08 | 41.97 | $16.21 | — |
| 2021-11-05 | 43.62 | $16.21 | — |
| 2021-11-04 | 45.36 | $16.21 | — |
| 2021-11-03 | 47.19 | $16.21 | — |
| 2021-11-02 | 49.11 | $16.21 | — |
| 2021-11-01 | 51.14 | $16.21 | — |
| 2021-10-29 | 53.27 | $16.21 | — |
| 2021-10-28 | 55.52 | $16.21 | — |
| 2021-10-27 | 57.88 | $16.21 | — |
| 2021-10-26 | 60.37 | $16.21 | 450 |
| 2021-10-25 | 62.99 | $0.00 | — |
| 2021-10-22 | 62.32 | $0.00 | 274 |
| 2021-10-21 | 61.61 | $16.15 | 335 |
| 2021-10-20 | 60.38 | $14.38 | — |
| 2021-10-19 | 60.87 | $14.38 | — |
| 2021-10-18 | 61.39 | $14.38 | — |
| 2021-10-15 | 61.94 | $14.38 | — |
| 2021-10-14 | 62.51 | $14.38 | — |
| 2021-10-13 | 63.12 | $14.38 | — |
| 2021-10-12 | 63.76 | $14.38 | — |
| 2021-10-11 | 64.43 | $14.38 | — |
| 2021-10-08 | 65.13 | $14.38 | — |
| 2021-10-07 | 65.88 | $14.38 | — |
| 2021-10-06 | 66.66 | $14.38 | — |
| 2021-10-05 | 67.48 | $14.38 | — |
| 2021-10-04 | 68.35 | $14.38 | — |
| 2021-10-01 | 69.26 | $14.38 | — |
| 2021-09-30 | 70.22 | $14.38 | — |
| 2021-09-29 | 71.23 | $14.38 | 570 |
| 2021-09-28 | 72.29 | $14.46 | 383 |
| 2021-09-27 | 73.04 | $14.54 | — |
| 2021-09-24 | 73.45 | $14.54 | 6188 |
| 2021-09-23 | 73.87 | $14.25 | — |
| 2021-09-22 | 74.64 | $14.25 | 2978 |
| 2021-09-21 | 75.46 | $14.06 | — |
| 2021-09-20 | 76.60 | $14.06 | 1077 |
| 2021-09-17 | 77.80 | $14.28 | — |
| 2021-09-16 | 77.90 | $14.28 | — |
| 2021-09-15 | 78.01 | $14.28 | — |
| 2021-09-14 | 78.13 | $14.28 | 554 |
| 2021-09-13 | 78.25 | $14.30 | 283 |
| 2021-09-10 | 78.28 | $14.30 | — |
| 2021-09-09 | 78.31 | $14.30 | — |
| 2021-09-08 | 78.35 | $14.30 | 200 |
| 2021-09-07 | 78.38 | $14.43 | — |
| 2021-09-03 | 77.86 | $14.43 | — |
| 2021-09-02 | 77.30 | $14.43 | — |
| 2021-09-01 | 76.72 | $14.43 | — |
| 2021-08-31 | 76.11 | $14.43 | — |
| 2021-08-30 | 75.46 | $14.43 | — |
| 2021-08-27 | 74.79 | $14.43 | — |
| 2021-08-26 | 74.07 | $14.43 | — |
| 2021-08-25 | 73.32 | $14.43 | — |
| 2021-08-24 | 72.53 | $14.43 | — |
| 2021-08-23 | 71.70 | $14.43 | — |
| 2021-08-20 | 70.82 | $14.43 | — |
| 2021-08-19 | 69.90 | $14.43 | — |
| 2021-08-18 | 68.93 | $14.43 | — |
| 2021-08-17 | 67.90 | $14.43 | — |
| 2021-08-16 | 66.83 | $14.43 | 344 |
| 2021-08-13 | 65.69 | $14.25 | — |
| 2021-08-12 | 64.52 | $14.25 | — |
| 2021-08-11 | 63.29 | $14.25 | — |
| 2021-08-10 | 62.00 | $14.25 | — |
| 2021-08-09 | 60.63 | $14.25 | — |
| 2021-08-06 | 59.20 | $14.25 | — |
| 2021-08-05 | 57.69 | $14.25 | 1000 |
| 2021-08-04 | 56.10 | $14.66 | — |
| 2021-08-03 | 53.79 | $14.66 | — |
| 2021-08-02 | 51.35 | $14.66 | — |
| 2021-07-30 | 48.79 | $14.66 | — |
| 2021-07-29 | 46.10 | $14.66 | — |
| 2021-07-28 | 43.26 | $14.66 | 407 |
| 2021-07-27 | 40.28 | $14.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected