Is Mobile Infrastructure Corp (BEEP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mobile Infrastructure Corp (BEEP) research center and poll results.
NASDAQ : BEEP
Mobile Infrastructure Corp
$1.94 USD
$0.02 (1.04%)
- Volume
- 19.72K
- Average Volume
- 71.88K
- Market Capitalization
- $79.91M
- P/E Ratio
- -3.08
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $4.07
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.67
2026-07-17
Close Price
$1.94
Vol: 19722
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.66
Average
3.43
Maximum
6.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.67 | $1.94 | 19722 |
| 2026-07-16 | 1.67 | $1.92 | 42428 |
| 2026-07-15 | 1.66 | $1.91 | 17353 |
| 2026-07-14 | 1.66 | $1.82 | 10900 |
| 2026-07-13 | 1.66 | $1.79 | 26478 |
| 2026-07-10 | 1.66 | $1.78 | 25400 |
| 2026-07-09 | 1.66 | $1.59 | 64400 |
| 2026-07-08 | 1.68 | $1.52 | 38900 |
| 2026-07-07 | 1.70 | $1.54 | 51628 |
| 2026-07-06 | 1.72 | $1.61 | 71210 |
| 2026-07-02 | 1.75 | $1.50 | 54900 |
| 2026-07-01 | 1.78 | $1.39 | 94225 |
| 2026-06-30 | 1.83 | $1.38 | 77255 |
| 2026-06-29 | 1.87 | $1.48 | 160715 |
| 2026-06-26 | 1.91 | $1.49 | 1.1M |
| 2026-06-25 | 1.95 | $1.54 | 79489 |
| 2026-06-24 | 1.97 | $1.73 | 51400 |
| 2026-06-23 | 1.99 | $1.81 | 38002 |
| 2026-06-22 | 2.00 | $1.83 | 30670 |
| 2026-06-18 | 2.01 | $1.78 | 128700 |
| 2026-06-17 | 2.03 | $1.90 | 101700 |
| 2026-06-16 | 2.04 | $1.88 | 84000 |
| 2026-06-15 | 2.05 | $1.75 | 46948 |
| 2026-06-12 | 2.06 | $1.85 | 46500 |
| 2026-06-11 | 2.06 | $1.78 | 53047 |
| 2026-06-10 | 2.07 | $1.89 | 40100 |
| 2026-06-09 | 2.07 | $1.89 | 42400 |
| 2026-06-08 | 2.09 | $1.91 | 40942 |
| 2026-06-05 | 2.08 | $2.03 | 56700 |
| 2026-06-04 | 2.07 | $2.13 | 54200 |
| 2026-06-03 | 2.06 | $2.25 | 57810 |
| 2026-06-02 | 2.04 | $2.29 | 24339 |
| 2026-06-01 | 2.02 | $2.18 | 28300 |
| 2026-05-29 | 2.00 | $2.21 | 42300 |
| 2026-05-28 | 1.98 | $2.31 | 58300 |
| 2026-05-27 | 1.96 | $2.06 | 82919 |
| 2026-05-26 | 1.97 | $2.08 | 103849 |
| 2026-05-22 | 1.97 | $1.93 | 91616 |
| 2026-05-21 | 1.98 | $2.07 | 81030 |
| 2026-05-20 | 1.98 | $2.13 | 86805 |
| 2026-05-19 | 1.97 | $2.25 | 172711 |
| 2026-05-18 | 1.96 | $2.04 | 108600 |
| 2026-05-15 | 1.96 | $1.91 | 41000 |
| 2026-05-14 | 1.97 | $1.82 | 56528 |
| 2026-05-13 | 1.98 | $1.94 | 9544 |
| 2026-05-12 | 1.99 | $1.94 | 33222 |
| 2026-05-11 | 2.01 | $2.22 | 180221 |
| 2026-05-08 | 2.00 | $1.81 | 20924 |
| 2026-05-07 | 2.02 | $1.86 | 15600 |
| 2026-05-06 | 2.04 | $1.82 | 15132 |
| 2026-05-05 | 2.06 | $1.88 | 23238 |
| 2026-05-04 | 2.07 | $1.88 | 83007 |
| 2026-05-01 | 2.09 | $1.83 | 12806 |
| 2026-04-30 | 2.11 | $1.84 | 30819 |
| 2026-04-29 | 2.12 | $1.95 | 43038 |
| 2026-04-28 | 2.14 | $2.15 | 22753 |
| 2026-04-27 | 2.15 | $2.08 | 15900 |
| 2026-04-24 | 2.15 | $2.20 | 13100 |
| 2026-04-23 | 2.16 | $2.01 | 23947 |
| 2026-04-22 | 2.18 | $2.01 | 26500 |
| 2026-04-21 | 2.21 | $2.06 | 31800 |
| 2026-04-20 | 2.24 | $2.03 | 15607 |
| 2026-04-17 | 2.26 | $2.07 | 58248 |
| 2026-04-16 | 2.28 | $2.09 | 29146 |
| 2026-04-15 | 2.30 | $2.12 | 20900 |
| 2026-04-14 | 2.31 | $2.19 | 22821 |
| 2026-04-13 | 2.33 | $2.17 | 21313 |
| 2026-04-10 | 2.34 | $2.16 | 57600 |
| 2026-04-09 | 2.36 | $2.22 | 59787 |
| 2026-04-08 | 2.38 | $2.18 | 11400 |
| 2026-04-07 | 2.40 | $2.15 | 37000 |
| 2026-04-06 | 2.42 | $2.23 | 15600 |
| 2026-04-02 | 2.44 | $2.21 | 26317 |
| 2026-04-01 | 2.48 | $2.17 | 28204 |
| 2026-03-31 | 2.52 | $2.24 | 18221 |
| 2026-03-30 | 2.56 | $2.32 | 17400 |
| 2026-03-27 | 2.60 | $2.26 | 19200 |
| 2026-03-26 | 2.64 | $2.32 | 17600 |
| 2026-03-25 | 2.67 | $2.42 | 19600 |
| 2026-03-24 | 2.71 | $2.55 | 9900 |
| 2026-03-23 | 2.73 | $2.67 | 24417 |
| 2026-03-20 | 2.74 | $2.47 | 80653 |
| 2026-03-19 | 2.78 | $2.53 | 24317 |
| 2026-03-18 | 2.81 | $2.33 | 45800 |
| 2026-03-17 | 2.85 | $2.48 | 30400 |
| 2026-03-16 | 2.88 | $2.43 | 36741 |
| 2026-03-13 | 2.92 | $2.53 | 30400 |
| 2026-03-12 | 2.95 | $2.48 | 30300 |
| 2026-03-11 | 2.98 | $2.53 | 23500 |
| 2026-03-10 | 3.00 | $2.59 | 84800 |
| 2026-03-09 | 3.03 | $2.64 | 53203 |
| 2026-03-06 | 3.06 | $2.72 | 27348 |
| 2026-03-05 | 3.08 | $2.82 | 14602 |
| 2026-03-04 | 3.09 | $3.06 | 14400 |
| 2026-03-03 | 3.10 | $3.06 | 22900 |
| 2026-03-02 | 3.10 | $3.05 | 31833 |
| 2026-02-27 | 3.11 | $3.04 | 59712 |
| 2026-02-26 | 3.10 | $3.02 | 34000 |
| 2026-02-25 | 3.09 | $3.10 | 40145 |
| 2026-02-24 | 3.08 | $3.02 | 32100 |
| 2026-02-23 | 3.08 | $2.88 | 61408 |
| 2026-02-20 | 3.08 | $3.20 | 35036 |
| 2026-02-19 | 3.06 | $3.17 | 38000 |
| 2026-02-18 | 3.05 | $3.09 | 54840 |
| 2026-02-17 | 3.03 | $3.15 | 37100 |
| 2026-02-13 | 3.01 | $3.18 | 17643 |
| 2026-02-12 | 2.98 | $3.16 | 36526 |
| 2026-02-11 | 2.96 | $3.13 | 45609 |
| 2026-02-10 | 2.94 | $3.00 | 115400 |
| 2026-02-09 | 2.93 | $3.20 | 34007 |
| 2026-02-06 | 2.91 | $3.24 | 67300 |
| 2026-02-05 | 2.89 | $3.11 | 50410 |
| 2026-02-04 | 2.86 | $3.03 | 85300 |
| 2026-02-03 | 2.84 | $3.09 | 32346 |
| 2026-02-02 | 2.82 | $3.15 | 63721 |
| 2026-01-30 | 2.79 | $3.19 | 41824 |
| 2026-01-29 | 2.76 | $2.92 | 36200 |
| 2026-01-28 | 2.74 | $2.84 | 34944 |
| 2026-01-27 | 2.74 | $2.84 | 51542 |
| 2026-01-26 | 2.73 | $2.94 | 37200 |
| 2026-01-23 | 2.72 | $2.95 | 38432 |
| 2026-01-22 | 2.71 | $2.91 | 111400 |
| 2026-01-21 | 2.69 | $2.96 | 105210 |
| 2026-01-20 | 2.67 | $2.68 | 49620 |
| 2026-01-16 | 2.68 | $2.63 | 15400 |
| 2026-01-15 | 2.69 | $2.70 | 19342 |
| 2026-01-14 | 2.71 | $2.72 | 12826 |
| 2026-01-13 | 2.73 | $2.75 | 42824 |
| 2026-01-12 | 2.76 | $2.81 | 46200 |
| 2026-01-09 | 2.77 | $2.83 | 111859 |
| 2026-01-08 | 2.77 | $2.75 | 74228 |
| 2026-01-07 | 2.77 | $2.60 | 84900 |
| 2026-01-06 | 2.78 | $2.59 | 46404 |
| 2026-01-05 | 2.77 | $2.64 | 56400 |
| 2026-01-02 | 2.77 | $2.54 | 50835 |
| 2025-12-31 | 2.77 | $2.55 | 125500 |
| 2025-12-30 | 2.78 | $2.56 | 104700 |
| 2025-12-29 | 2.80 | $2.76 | 85300 |
| 2025-12-26 | 2.82 | $2.81 | 71000 |
| 2025-12-24 | 2.83 | $2.73 | 68300 |
| 2025-12-23 | 2.85 | $2.61 | 105422 |
| 2025-12-22 | 2.87 | $2.58 | 138600 |
| 2025-12-19 | 2.89 | $2.60 | 198325 |
| 2025-12-18 | 2.91 | $2.75 | 58241 |
| 2025-12-17 | 2.92 | $2.86 | 100023 |
| 2025-12-16 | 2.93 | $3.19 | 96224 |
| 2025-12-15 | 2.92 | $3.15 | 80400 |
| 2025-12-12 | 2.92 | $3.27 | 143618 |
| 2025-12-11 | 2.92 | $3.01 | 79900 |
| 2025-12-10 | 2.94 | $2.81 | 60600 |
| 2025-12-09 | 2.96 | $2.84 | 66044 |
| 2025-12-08 | 2.98 | $2.65 | 43200 |
| 2025-12-05 | 3.02 | $2.56 | 118909 |
| 2025-12-04 | 3.06 | $2.54 | 79826 |
| 2025-12-03 | 3.10 | $2.57 | 83102 |
| 2025-12-02 | 3.14 | $2.81 | 59142 |
| 2025-12-01 | 3.17 | $2.98 | 37000 |
| 2025-11-28 | 3.19 | $3.12 | 42200 |
| 2025-11-26 | 3.20 | $2.99 | 54100 |
| 2025-11-25 | 3.23 | $3.07 | 48125 |
| 2025-11-24 | 3.26 | $3.06 | 44510 |
| 2025-11-21 | 3.29 | $3.06 | 58600 |
| 2025-11-20 | 3.32 | $2.94 | 45600 |
| 2025-11-19 | 3.36 | $2.98 | 89300 |
| 2025-11-18 | 3.39 | $2.93 | 53013 |
| 2025-11-17 | 3.42 | $2.99 | 49425 |
| 2025-11-14 | 3.44 | $3.26 | 26204 |
| 2025-11-13 | 3.44 | $3.30 | 22827 |
| 2025-11-12 | 3.44 | $3.35 | 39635 |
| 2025-11-11 | 3.44 | $3.26 | 62023 |
| 2025-11-10 | 3.44 | $3.27 | 70300 |
| 2025-11-07 | 3.44 | $3.36 | 27000 |
| 2025-11-06 | 3.44 | $3.26 | 59300 |
| 2025-11-05 | 3.44 | $3.43 | 82027 |
| 2025-11-04 | 3.44 | $3.40 | 25400 |
| 2025-11-03 | 3.44 | $3.42 | 37500 |
| 2025-10-31 | 3.44 | $3.42 | 38425 |
| 2025-10-30 | 3.44 | $3.34 | 72700 |
| 2025-10-29 | 3.44 | $3.50 | 87500 |
| 2025-10-28 | 3.43 | $3.61 | 161324 |
| 2025-10-27 | 3.42 | $3.73 | 45900 |
| 2025-10-24 | 3.41 | $3.70 | 74000 |
| 2025-10-23 | 3.39 | $3.63 | 53203 |
| 2025-10-22 | 3.38 | $3.60 | 70700 |
| 2025-10-21 | 3.39 | $3.49 | 49841 |
| 2025-10-20 | 3.40 | $3.38 | 47800 |
| 2025-10-17 | 3.41 | $3.36 | 76400 |
| 2025-10-16 | 3.40 | $3.22 | 90035 |
| 2025-10-15 | 3.40 | $3.36 | 81343 |
| 2025-10-14 | 3.41 | $3.40 | 60200 |
| 2025-10-13 | 3.41 | $3.26 | 75800 |
| 2025-10-10 | 3.41 | $3.20 | 78400 |
| 2025-10-09 | 3.42 | $3.36 | 55900 |
| 2025-10-08 | 3.43 | $3.42 | 43922 |
| 2025-10-07 | 3.44 | $3.44 | 59400 |
| 2025-10-06 | 3.45 | $3.34 | 49300 |
| 2025-10-03 | 3.46 | $3.36 | 67841 |
| 2025-10-02 | 3.50 | $3.36 | 54539 |
| 2025-10-01 | 3.53 | $3.32 | 63808 |
| 2025-09-30 | 3.56 | $3.52 | 60000 |
| 2025-09-29 | 3.58 | $3.41 | 68600 |
| 2025-09-26 | 3.61 | $3.44 | 77500 |
| 2025-09-25 | 3.63 | $3.40 | 30500 |
| 2025-09-24 | 3.65 | $3.71 | 51904 |
| 2025-09-23 | 3.66 | $3.65 | 62500 |
| 2025-09-22 | 3.67 | $3.58 | 60509 |
| 2025-09-19 | 3.69 | $3.29 | 715000 |
| 2025-09-18 | 3.71 | $3.14 | 177600 |
| 2025-09-17 | 3.74 | $3.61 | 100924 |
| 2025-09-16 | 3.75 | $3.31 | 80200 |
| 2025-09-15 | 3.76 | $3.29 | 94645 |
| 2025-09-12 | 3.77 | $3.42 | 45011 |
| 2025-09-11 | 3.78 | $3.64 | 42400 |
| 2025-09-10 | 3.79 | $3.58 | 45812 |
| 2025-09-09 | 3.80 | $3.64 | 7524 |
| 2025-09-08 | 3.81 | $3.61 | 56618 |
| 2025-09-05 | 3.81 | $4.00 | 10200 |
| 2025-09-04 | 3.79 | $4.06 | 10944 |
| 2025-09-03 | 3.77 | $3.89 | 14327 |
| 2025-09-02 | 3.77 | $3.97 | 38305 |
| 2025-08-29 | 3.76 | $3.89 | 24400 |
| 2025-08-28 | 3.74 | $3.84 | 12800 |
| 2025-08-27 | 3.74 | $3.81 | 30335 |
| 2025-08-26 | 3.73 | $3.95 | 20048 |
| 2025-08-25 | 3.72 | $3.78 | 29800 |
| 2025-08-22 | 3.73 | $4.05 | 48200 |
| 2025-08-21 | 3.72 | $3.72 | 9104 |
| 2025-08-20 | 3.72 | $3.83 | 27008 |
| 2025-08-19 | 3.72 | $3.68 | 18900 |
| 2025-08-18 | 3.72 | $3.59 | 33900 |
| 2025-08-15 | 3.74 | $3.53 | 44100 |
| 2025-08-14 | 3.74 | $3.59 | 65000 |
| 2025-08-13 | 3.76 | $3.73 | 36981 |
| 2025-08-12 | 3.76 | $3.77 | 39600 |
| 2025-08-11 | 3.77 | $3.81 | 32200 |
| 2025-08-08 | 3.78 | $3.65 | 26900 |
| 2025-08-07 | 3.81 | $3.70 | 21500 |
| 2025-08-06 | 3.84 | $3.71 | 20300 |
| 2025-08-05 | 3.87 | $3.78 | 23700 |
| 2025-08-04 | 3.90 | $3.77 | 20148 |
| 2025-08-01 | 3.94 | $3.59 | 32834 |
| 2025-07-31 | 3.99 | $3.68 | 43700 |
| 2025-07-30 | 4.04 | $3.72 | 23017 |
| 2025-07-29 | 4.07 | $3.78 | 24835 |
| 2025-07-28 | 4.11 | $3.82 | 38500 |
| 2025-07-25 | 4.13 | $3.85 | 27200 |
| 2025-07-24 | 4.15 | $3.78 | 21800 |
| 2025-07-23 | 4.17 | $3.88 | 37327 |
| 2025-07-22 | 4.18 | $3.73 | 40700 |
| 2025-07-21 | 4.20 | $3.85 | 46700 |
| 2025-07-18 | 4.21 | $3.69 | 38449 |
| 2025-07-17 | 4.23 | $3.84 | 55000 |
| 2025-07-16 | 4.24 | $3.78 | 61800 |
| 2025-07-15 | 4.25 | $3.98 | 38900 |
| 2025-07-14 | 4.24 | $4.02 | 33600 |
| 2025-07-11 | 4.23 | $4.19 | 27123 |
| 2025-07-10 | 4.22 | $4.31 | 34300 |
| 2025-07-09 | 4.20 | $4.35 | 40500 |
| 2025-07-08 | 4.18 | $4.47 | 46300 |
| 2025-07-07 | 4.15 | $4.52 | 35713 |
| 2025-07-03 | 4.11 | $4.59 | 15402 |
| 2025-07-02 | 4.07 | $4.55 | 48628 |
| 2025-07-01 | 4.03 | $4.50 | 82000 |
| 2025-06-30 | 4.01 | $4.53 | 84600 |
| 2025-06-27 | 3.98 | $4.27 | 1.6M |
| 2025-06-26 | 3.97 | $4.19 | 101836 |
| 2025-06-25 | 3.96 | $4.11 | 34031 |
| 2025-06-24 | 3.95 | $4.09 | 39111 |
| 2025-06-23 | 3.94 | $4.09 | 34300 |
| 2025-06-20 | 3.93 | $4.03 | 59545 |
| 2025-06-18 | 3.93 | $4.11 | 32300 |
| 2025-06-17 | 3.93 | $4.06 | 21100 |
| 2025-06-16 | 3.92 | $3.96 | 27400 |
| 2025-06-13 | 3.91 | $3.82 | 23000 |
| 2025-06-12 | 3.90 | $3.83 | 31800 |
| 2025-06-11 | 3.90 | $4.08 | 35406 |
| 2025-06-10 | 3.88 | $3.91 | 28100 |
| 2025-06-09 | 3.89 | $3.87 | 20400 |
| 2025-06-06 | 3.90 | $3.84 | 23800 |
| 2025-06-05 | 3.91 | $3.83 | 26200 |
| 2025-06-04 | 3.93 | $3.78 | 20300 |
| 2025-06-03 | 3.94 | $3.74 | 30700 |
| 2025-06-02 | 3.96 | $4.05 | 19515 |
| 2025-05-30 | 3.95 | $3.93 | 16500 |
| 2025-05-29 | 3.95 | $4.02 | 25100 |
| 2025-05-28 | 3.93 | $4.12 | 17941 |
| 2025-05-27 | 3.93 | $3.90 | 23539 |
| 2025-05-23 | 3.94 | $3.88 | 25015 |
| 2025-05-22 | 3.96 | $3.91 | 25521 |
| 2025-05-21 | 3.98 | $3.97 | 10506 |
| 2025-05-20 | 3.99 | $4.02 | 19200 |
| 2025-05-19 | 4.00 | $3.84 | 21900 |
| 2025-05-16 | 4.01 | $3.76 | 28000 |
| 2025-05-15 | 4.02 | $3.67 | 44041 |
| 2025-05-14 | 4.04 | $3.80 | 26000 |
| 2025-05-13 | 4.05 | $3.82 | 22454 |
| 2025-05-12 | 4.06 | $4.02 | 20043 |
| 2025-05-09 | 4.06 | $4.09 | 23912 |
| 2025-05-08 | 4.05 | $4.06 | 23900 |
| 2025-05-07 | 4.06 | $4.12 | 18613 |
| 2025-05-06 | 4.06 | $4.15 | 18500 |
| 2025-05-05 | 4.07 | $3.99 | 17437 |
| 2025-05-02 | 4.07 | $4.00 | 18842 |
| 2025-05-01 | 4.09 | $3.77 | 11420 |
| 2025-04-30 | 4.12 | $3.75 | 26731 |
| 2025-04-29 | 4.15 | $4.12 | 20607 |
| 2025-04-28 | 4.15 | $4.15 | 9124 |
| 2025-04-25 | 4.16 | $4.25 | 10911 |
| 2025-04-24 | 4.17 | $4.27 | 36215 |
| 2025-04-23 | 4.17 | $4.21 | 23937 |
| 2025-04-22 | 4.17 | $4.15 | 22924 |
| 2025-04-21 | 4.17 | $4.03 | 8300 |
| 2025-04-17 | 4.17 | $4.06 | 20800 |
| 2025-04-16 | 4.17 | $4.02 | 28514 |
| 2025-04-15 | 4.16 | $4.00 | 13147 |
| 2025-04-14 | 4.14 | $4.00 | 25744 |
| 2025-04-11 | 4.13 | $3.95 | 28810 |
| 2025-04-10 | 4.13 | $3.96 | 51400 |
| 2025-04-09 | 4.13 | $4.30 | 56339 |
| 2025-04-08 | 4.10 | $4.16 | 34523 |
| 2025-04-07 | 4.08 | $4.18 | 35746 |
| 2025-04-04 | 4.04 | $4.14 | 83200 |
| 2025-04-03 | 4.01 | $4.34 | 10341 |
| 2025-04-02 | 3.97 | $4.40 | 66743 |
| 2025-04-01 | 3.92 | $4.31 | 18407 |
| 2025-03-31 | 3.88 | $4.17 | 22100 |
| 2025-03-28 | 3.84 | $4.34 | 52100 |
| 2025-03-27 | 3.81 | $4.32 | 52119 |
| 2025-03-26 | 3.78 | $4.28 | 36100 |
| 2025-03-25 | 3.74 | $4.24 | 11517 |
| 2025-03-24 | 3.71 | $4.15 | 16300 |
| 2025-03-21 | 3.65 | $4.10 | 31345 |
| 2025-03-20 | 3.60 | $4.09 | 49124 |
| 2025-03-19 | 3.56 | $3.77 | 17901 |
| 2025-03-18 | 3.54 | $3.60 | 46300 |
| 2025-03-17 | 3.54 | $3.86 | 23100 |
| 2025-03-14 | 3.54 | $3.82 | 51800 |
| 2025-03-13 | 3.53 | $3.95 | 28600 |
| 2025-03-12 | 3.52 | $3.80 | 55004 |
| 2025-03-11 | 3.51 | $3.75 | 53313 |
| 2025-03-10 | 3.52 | $3.40 | 20816 |
| 2025-03-07 | 3.53 | $3.58 | 28000 |
| 2025-03-06 | 3.54 | $3.47 | 17410 |
| 2025-03-05 | 3.57 | $3.46 | 84800 |
| 2025-03-04 | 3.59 | $3.41 | 30822 |
| 2025-03-03 | 3.62 | $3.49 | 18116 |
| 2025-02-28 | 3.66 | $3.66 | 19500 |
| 2025-02-27 | 3.70 | $3.68 | 9636 |
| 2025-02-26 | 3.73 | $3.60 | 36300 |
| 2025-02-25 | 3.77 | $3.57 | 135222 |
| 2025-02-24 | 3.81 | $2.90 | 107600 |
| 2025-02-21 | 3.88 | $3.07 | 79854 |
| 2025-02-20 | 3.93 | $3.27 | 35645 |
| 2025-02-19 | 3.96 | $3.49 | 28100 |
| 2025-02-18 | 3.98 | $3.52 | 48516 |
| 2025-02-14 | 4.00 | $3.84 | 18000 |
| 2025-02-13 | 4.00 | $3.73 | 23300 |
| 2025-02-12 | 4.00 | $3.67 | 16800 |
| 2025-02-11 | 4.00 | $3.66 | 15000 |
| 2025-02-10 | 3.99 | $3.85 | 28510 |
| 2025-02-07 | 3.99 | $3.68 | 16816 |
| 2025-02-06 | 4.01 | $3.76 | 8740 |
| 2025-02-05 | 4.03 | $3.99 | 20344 |
| 2025-02-04 | 4.05 | $3.93 | 21300 |
| 2025-02-03 | 4.06 | $4.04 | 49713 |
| 2025-01-31 | 4.06 | $4.21 | 23500 |
| 2025-01-30 | 4.07 | $4.49 | 66900 |
| 2025-01-29 | 4.08 | $4.26 | 65700 |
| 2025-01-28 | 4.09 | $4.43 | 28900 |
| 2025-01-27 | 4.09 | $4.38 | 20236 |
| 2025-01-24 | 4.09 | $4.42 | 62331 |
| 2025-01-23 | 4.11 | $3.90 | 37119 |
| 2025-01-22 | 4.14 | $3.91 | 27100 |
| 2025-01-21 | 4.16 | $3.91 | 57300 |
| 2025-01-17 | 4.18 | $3.93 | 44625 |
| 2025-01-16 | 4.20 | $3.90 | 45500 |
| 2025-01-15 | 4.22 | $3.70 | 34726 |
| 2025-01-14 | 4.25 | $3.55 | 40902 |
| 2025-01-13 | 4.26 | $3.55 | 43334 |
| 2025-01-10 | 4.27 | $3.93 | 65311 |
| 2025-01-08 | 4.24 | $4.06 | 30109 |
| 2025-01-07 | 4.19 | $4.20 | 24030 |
| 2025-01-06 | 4.13 | $4.23 | 56311 |
| 2025-01-03 | 4.06 | $4.18 | 60610 |
| 2025-01-02 | 4.00 | $4.03 | 98300 |
| 2024-12-31 | 3.96 | $4.50 | 101341 |
| 2024-12-30 | 3.89 | $4.65 | 35343 |
| 2024-12-27 | 3.82 | $4.48 | 67231 |
| 2024-12-26 | 3.76 | $4.29 | 55511 |
| 2024-12-24 | 3.71 | $4.52 | 13200 |
| 2024-12-23 | 3.65 | $4.69 | 43400 |
| 2024-12-20 | 3.57 | $4.63 | 545417 |
| 2024-12-19 | 3.50 | $4.28 | 165703 |
| 2024-12-18 | 3.44 | $4.27 | 131631 |
| 2024-12-17 | 3.38 | $4.42 | 144600 |
| 2024-12-16 | 3.30 | $4.17 | 68716 |
| 2024-12-13 | 3.24 | $4.30 | 93522 |
| 2024-12-12 | 3.17 | $3.75 | 149717 |
| 2024-12-11 | 3.15 | $3.78 | 127336 |
| 2024-12-10 | 3.12 | $3.30 | 105000 |
| 2024-12-09 | 3.13 | $3.05 | 52500 |
| 2024-12-06 | 3.16 | $3.01 | 76702 |
| 2024-12-05 | 3.18 | $2.91 | 104300 |
| 2024-12-04 | 3.20 | $3.04 | 89243 |
| 2024-12-03 | 3.20 | $3.09 | 182700 |
| 2024-12-02 | 3.20 | $3.12 | 96370 |
| 2024-11-29 | 3.21 | $3.30 | 12000 |
| 2024-11-27 | 3.18 | $3.30 | 40848 |
| 2024-11-26 | 3.16 | $3.27 | 13300 |
| 2024-11-25 | 3.15 | $3.26 | 56222 |
| 2024-11-22 | 3.13 | $3.18 | 71300 |
| 2024-11-21 | 3.12 | $3.10 | 23144 |
| 2024-11-20 | 3.12 | $3.26 | 29300 |
| 2024-11-19 | 3.11 | $2.90 | 20500 |
| 2024-11-18 | 3.12 | $2.92 | 86900 |
| 2024-11-15 | 3.12 | $2.96 | 96441 |
| 2024-11-14 | 3.12 | $2.94 | 67444 |
| 2024-11-13 | 3.12 | $3.21 | 33800 |
| 2024-11-12 | 3.11 | $3.35 | 38300 |
| 2024-11-11 | 3.09 | $3.44 | 45411 |
| 2024-11-08 | 3.07 | $3.56 | 130800 |
| 2024-11-07 | 3.05 | $3.46 | 70400 |
| 2024-11-06 | 3.04 | $3.31 | 64047 |
| 2024-11-05 | 3.03 | $3.16 | 44503 |
| 2024-11-04 | 3.02 | $3.06 | 109100 |
| 2024-11-01 | 3.02 | $3.16 | 169900 |
| 2024-10-31 | 3.02 | $2.89 | 76008 |
| 2024-10-30 | 3.04 | $2.82 | 72300 |
| 2024-10-29 | 3.06 | $3.02 | 158819 |
| 2024-10-28 | 3.07 | $2.85 | 108921 |
| 2024-10-25 | 3.09 | $2.96 | 8300 |
| 2024-10-24 | 3.12 | $3.09 | 27300 |
| 2024-10-23 | 3.13 | $3.09 | 10402 |
| 2024-10-22 | 3.14 | $3.10 | 19902 |
| 2024-10-21 | 3.13 | $2.94 | 33465 |
| 2024-10-18 | 3.14 | $3.07 | 18008 |
| 2024-10-17 | 3.16 | $2.93 | 40900 |
| 2024-10-16 | 3.16 | $2.99 | 74700 |
| 2024-10-15 | 3.16 | $2.97 | 110700 |
| 2024-10-14 | 3.16 | $3.01 | 37500 |
| 2024-10-11 | 3.16 | $3.17 | 87084 |
| 2024-10-10 | 3.16 | $3.18 | 14500 |
| 2024-10-09 | 3.17 | $3.09 | 48000 |
| 2024-10-08 | 3.19 | $3.07 | 64325 |
| 2024-10-07 | 3.22 | $3.03 | 42100 |
| 2024-10-04 | 3.24 | $3.22 | 184700 |
| 2024-10-03 | 3.25 | $3.22 | 100920 |
| 2024-10-02 | 3.25 | $3.10 | 97522 |
| 2024-10-01 | 3.27 | $3.32 | 74000 |
| 2024-09-30 | 3.28 | $3.28 | 132821 |
| 2024-09-27 | 3.31 | $3.45 | 66000 |
| 2024-09-26 | 3.32 | $3.42 | 99006 |
| 2024-09-25 | 3.33 | $3.21 | 58800 |
| 2024-09-24 | 3.33 | $2.99 | 85920 |
| 2024-09-23 | 3.34 | $3.13 | 43536 |
| 2024-09-20 | 3.35 | $3.34 | 231000 |
| 2024-09-19 | 3.33 | $2.99 | 131635 |
| 2024-09-18 | 3.33 | $2.96 | 75026 |
| 2024-09-17 | 3.32 | $2.93 | 64400 |
| 2024-09-16 | 3.31 | $3.06 | 29100 |
| 2024-09-13 | 3.29 | $3.11 | 67630 |
| 2024-09-12 | 3.28 | $3.43 | 42301 |
| 2024-09-11 | 3.25 | $3.61 | 94315 |
| 2024-09-10 | 3.21 | $3.50 | 69000 |
| 2024-09-09 | 3.17 | $3.60 | 131721 |
| 2024-09-06 | 3.12 | $3.31 | 123926 |
| 2024-09-05 | 3.09 | $3.26 | 75831 |
| 2024-09-04 | 3.06 | $3.58 | 152800 |
| 2024-09-03 | 3.02 | $3.50 | 34450 |
| 2024-08-30 | 2.98 | $3.82 | 64600 |
| 2024-08-29 | 2.92 | $3.74 | 86600 |
| 2024-08-28 | 2.88 | $3.60 | 192700 |
| 2024-08-27 | 2.85 | $3.20 | 51300 |
| 2024-08-26 | 2.84 | $3.18 | 133800 |
| 2024-08-23 | 2.83 | $3.19 | 110309 |
| 2024-08-22 | 2.83 | $2.98 | 145700 |
| 2024-08-21 | 2.84 | $2.99 | 205000 |
| 2024-08-20 | 2.84 | $2.79 | 286939 |
| 2024-08-19 | 2.85 | $2.78 | 17335 |
| 2024-08-16 | 2.86 | $2.66 | 10700 |
| 2024-08-15 | 2.89 | $2.87 | 19700 |
| 2024-08-14 | 2.90 | $2.77 | 52500 |
| 2024-08-13 | 2.92 | $2.91 | 207712 |
| 2024-08-12 | 2.93 | $2.69 | 16008 |
| 2024-08-09 | 2.95 | $2.63 | 24700 |
| 2024-08-08 | 2.98 | $2.67 | 36938 |
| 2024-08-07 | 3.01 | $2.70 | 31500 |
| 2024-08-06 | 3.03 | $2.71 | 20000 |
| 2024-08-05 | 3.06 | $2.79 | 52644 |
| 2024-08-02 | 3.08 | $2.60 | 99618 |
| 2024-08-01 | 3.11 | $2.86 | 9400 |
| 2024-07-31 | 3.12 | $2.94 | 86833 |
| 2024-07-30 | 3.14 | $3.00 | 156723 |
| 2024-07-29 | 3.16 | $3.01 | 43800 |
| 2024-07-26 | 3.18 | $3.24 | 24800 |
| 2024-07-25 | 3.18 | $3.10 | 12500 |
| 2024-07-24 | 3.19 | $3.01 | 51000 |
| 2024-07-23 | 3.21 | $3.08 | 127200 |
| 2024-07-22 | 3.22 | $3.00 | 374835 |
| 2024-07-19 | 3.25 | $3.14 | 33621 |
| 2024-07-18 | 3.28 | $3.13 | 25014 |
| 2024-07-17 | 3.29 | $3.09 | 85300 |
| 2024-07-16 | 3.31 | $3.15 | 188349 |
| 2024-07-15 | 3.33 | $3.21 | 158450 |
| 2024-07-12 | 3.34 | $3.23 | 45487 |
| 2024-07-11 | 3.36 | $3.19 | 22415 |
| 2024-07-10 | 3.38 | $3.18 | 41992 |
| 2024-07-09 | 3.41 | $3.20 | 8650 |
| 2024-07-08 | 3.42 | $3.16 | 31116 |
| 2024-07-05 | 3.42 | $3.21 | 17658 |
| 2024-07-03 | 3.43 | $3.22 | 28469 |
| 2024-07-02 | 3.44 | $3.27 | 46247 |
| 2024-07-01 | 3.45 | $3.34 | 17744 |
| 2024-06-28 | 3.45 | $3.43 | 75018 |
| 2024-06-27 | 3.45 | $3.35 | 15502 |
| 2024-06-26 | 3.45 | $3.29 | 62462 |
| 2024-06-25 | 3.46 | $3.29 | 111610 |
| 2024-06-24 | 3.47 | $3.38 | 95239 |
| 2024-06-21 | 3.47 | $3.63 | 900540 |
| 2024-06-20 | 3.47 | $3.57 | 77822 |
| 2024-06-18 | 3.47 | $3.43 | 89573 |
| 2024-06-17 | 3.47 | $3.53 | 67791 |
| 2024-06-14 | 3.47 | $3.56 | 76390 |
| 2024-06-13 | 3.48 | $3.33 | 110862 |
| 2024-06-12 | 3.49 | $3.61 | 68105 |
| 2024-06-11 | 3.49 | $3.67 | 64284 |
| 2024-06-10 | 3.48 | $3.71 | 129617 |
| 2024-06-07 | 3.47 | $3.32 | 25193 |
| 2024-06-06 | 3.48 | $3.24 | 11490 |
| 2024-06-05 | 3.50 | $3.38 | 95319 |
| 2024-06-04 | 3.50 | $3.40 | 20708 |
| 2024-06-03 | 3.51 | $3.49 | 71421 |
| 2024-05-31 | 3.51 | $3.38 | 29279 |
| 2024-05-30 | 3.52 | $3.42 | 123726 |
| 2024-05-29 | 3.52 | $3.44 | 85372 |
| 2024-05-28 | 3.53 | $3.40 | 56421 |
| 2024-05-24 | 3.54 | $3.42 | 70225 |
| 2024-05-23 | 3.55 | $3.52 | 21399 |
| 2024-05-22 | 3.55 | $3.55 | 60554 |
| 2024-05-21 | 3.55 | $3.60 | 35893 |
| 2024-05-20 | 3.54 | $3.52 | 43114 |
| 2024-05-17 | 3.54 | $3.50 | 16941 |
| 2024-05-16 | 3.53 | $3.60 | 14388 |
| 2024-05-15 | 3.52 | $3.55 | 17150 |
| 2024-05-14 | 3.51 | $3.60 | 26553 |
| 2024-05-13 | 3.51 | $3.53 | 15271 |
| 2024-05-10 | 3.52 | $3.51 | 14526 |
| 2024-05-09 | 3.52 | $3.59 | 20628 |
| 2024-05-08 | 3.53 | $3.50 | 30284 |
| 2024-05-07 | 3.54 | $3.52 | 41470 |
| 2024-05-06 | 3.55 | $3.56 | 44500 |
| 2024-05-03 | 3.56 | $3.51 | 10213 |
| 2024-05-02 | 3.57 | $3.52 | 11570 |
| 2024-05-01 | 3.58 | $3.54 | 17365 |
| 2024-04-30 | 3.59 | $3.59 | 10005 |
| 2024-04-29 | 3.60 | $3.55 | 10672 |
| 2024-04-26 | 3.60 | $3.57 | 9266 |
| 2024-04-25 | 3.61 | $3.59 | 3785 |
| 2024-04-24 | 3.61 | $3.48 | 22216 |
| 2024-04-23 | 3.62 | $3.50 | 20415 |
| 2024-04-22 | 3.62 | $3.52 | 31628 |
| 2024-04-19 | 3.63 | $3.27 | 83174 |
| 2024-04-18 | 3.65 | $3.39 | 113897 |
| 2024-04-17 | 3.64 | $3.44 | 29898 |
| 2024-04-16 | 3.64 | $3.50 | 17038 |
| 2024-04-15 | 3.65 | $3.65 | 35376 |
| 2024-04-12 | 3.65 | $3.64 | 25027 |
| 2024-04-11 | 3.66 | $3.72 | 21789 |
| 2024-04-10 | 3.66 | $3.66 | 13700 |
| 2024-04-09 | 3.66 | $3.77 | 13983 |
| 2024-04-08 | 3.65 | $3.75 | 13899 |
| 2024-04-05 | 3.65 | $3.76 | 26572 |
| 2024-04-04 | 3.65 | $3.67 | 34332 |
| 2024-04-03 | 3.66 | $3.73 | 10338 |
| 2024-04-02 | 3.65 | $3.78 | 30950 |
| 2024-04-01 | 3.64 | $3.68 | 1913 |
| 2024-03-28 | 3.63 | $3.65 | 3934 |
| 2024-03-27 | 3.63 | $3.65 | 15355 |
| 2024-03-26 | 3.64 | $3.65 | 10539 |
| 2024-03-25 | 3.65 | $3.59 | 18681 |
| 2024-03-22 | 3.66 | $3.70 | 26345 |
| 2024-03-21 | 3.67 | $3.55 | 39935 |
| 2024-03-20 | 3.69 | $3.31 | 24015 |
| 2024-03-19 | 3.72 | $3.35 | 31680 |
| 2024-03-18 | 3.75 | $3.65 | 31634 |
| 2024-03-15 | 3.76 | $3.71 | 27305 |
| 2024-03-14 | 3.78 | $3.78 | 27025 |
| 2024-03-13 | 3.79 | $3.75 | 52446 |
| 2024-03-12 | 3.80 | $3.67 | 96891 |
| 2024-03-11 | 3.80 | $3.65 | 31032 |
| 2024-03-08 | 3.81 | $3.80 | 5624 |
| 2024-03-07 | 3.82 | $3.76 | 22773 |
| 2024-03-06 | 3.83 | $3.69 | 12226 |
| 2024-03-05 | 3.83 | $3.62 | 76026 |
| 2024-03-04 | 3.84 | $3.60 | 28114 |
| 2024-03-01 | 3.85 | $3.55 | 60004 |
| 2024-02-29 | 3.87 | $3.55 | 44759 |
| 2024-02-28 | 3.88 | $3.96 | 31487 |
| 2024-02-27 | 3.88 | $3.83 | 5410 |
| 2024-02-26 | 3.89 | $3.73 | 23869 |
| 2024-02-23 | 3.89 | $3.84 | 38781 |
| 2024-02-22 | 3.89 | $3.99 | 17163 |
| 2024-02-21 | 3.88 | $3.92 | 19546 |
| 2024-02-20 | 3.88 | $3.92 | 3982 |
| 2024-02-16 | 3.88 | $3.93 | 7990 |
| 2024-02-15 | 3.87 | $4.03 | 27518 |
| 2024-02-14 | 3.86 | $3.94 | 17805 |
| 2024-02-13 | 3.85 | $3.93 | 11960 |
| 2024-02-12 | 3.85 | $3.85 | 28186 |
| 2024-02-09 | 3.85 | $3.82 | 78821 |
| 2024-02-08 | 3.86 | $3.95 | 8423 |
| 2024-02-07 | 3.85 | $3.85 | 8065 |
| 2024-02-06 | 3.85 | $3.80 | 15929 |
| 2024-02-05 | 3.86 | $3.84 | 13729 |
| 2024-02-02 | 3.87 | $3.81 | 21965 |
| 2024-02-01 | 3.88 | $3.89 | 23582 |
| 2024-01-31 | 3.89 | $3.85 | 17797 |
| 2024-01-30 | 3.89 | $3.97 | 14648 |
| 2024-01-29 | 3.89 | $3.94 | 5798 |
| 2024-01-26 | 3.90 | $3.80 | 22475 |
| 2024-01-25 | 3.91 | $3.80 | 13308 |
| 2024-01-24 | 3.92 | $3.79 | 17899 |
| 2024-01-23 | 3.93 | $3.86 | 39089 |
| 2024-01-22 | 3.92 | $3.88 | 21197 |
| 2024-01-19 | 3.92 | $3.83 | 3661 |
| 2024-01-18 | 3.93 | $3.81 | 1055 |
| 2024-01-17 | 3.94 | $3.80 | 34421 |
| 2024-01-16 | 3.96 | $3.95 | 9961 |
| 2024-01-12 | 4.02 | $3.85 | 16249 |
| 2024-01-11 | 4.07 | $3.87 | 6578 |
| 2024-01-10 | 4.12 | $3.84 | 13688 |
| 2024-01-09 | 4.13 | $3.80 | 22809 |
| 2024-01-08 | 4.16 | $4.03 | 32394 |
| 2024-01-05 | 4.19 | $3.94 | 29354 |
| 2024-01-04 | 4.21 | $4.10 | 15972 |
| 2024-01-03 | 4.20 | $4.10 | 21135 |
| 2024-01-02 | 4.20 | $3.84 | 29292 |
| 2023-12-29 | 4.26 | $4.05 | 70953 |
| 2023-12-28 | 4.33 | $4.00 | 69016 |
| 2023-12-27 | 4.36 | $4.10 | 21923 |
| 2023-12-26 | 4.37 | $3.97 | 50318 |
| 2023-12-22 | 4.39 | $3.94 | 32590 |
| 2023-12-21 | 4.42 | $3.72 | 12206 |
| 2023-12-20 | 4.45 | $3.87 | 86558 |
| 2023-12-19 | 4.46 | $4.04 | 39100 |
| 2023-12-18 | 4.47 | $3.89 | 92476 |
| 2023-12-15 | 4.48 | $4.31 | 286092 |
| 2023-12-14 | 4.48 | $5.05 | 80489 |
| 2023-12-13 | 4.45 | $4.90 | 45109 |
| 2023-12-12 | 4.42 | $4.83 | 72156 |
| 2023-12-11 | 4.39 | $4.10 | 46534 |
| 2023-12-08 | 4.39 | $4.50 | 30389 |
| 2023-12-07 | 4.37 | $4.52 | 50087 |
| 2023-12-06 | 4.35 | $4.38 | 50404 |
| 2023-12-05 | 4.35 | $3.80 | 65387 |
| 2023-12-04 | 4.36 | $4.15 | 78354 |
| 2023-12-01 | 4.36 | $5.10 | 42471 |
| 2023-11-30 | 4.31 | $5.33 | 64019 |
| 2023-11-29 | 4.24 | $4.67 | 71197 |
| 2023-11-28 | 4.22 | $4.39 | 20058 |
| 2023-11-27 | 4.18 | $4.40 | 78759 |
| 2023-11-24 | 4.15 | $4.36 | 21123 |
| 2023-11-22 | 4.11 | $4.40 | 29091 |
| 2023-11-21 | 4.08 | $4.02 | 28183 |
| 2023-11-20 | 4.06 | $4.28 | 13235 |
| 2023-11-17 | 4.01 | $4.18 | 9063 |
| 2023-11-16 | 3.98 | $4.29 | 9111 |
| 2023-11-15 | 3.94 | $4.40 | 5357 |
| 2023-11-14 | 3.91 | $4.23 | 31247 |
| 2023-11-13 | 3.90 | $4.23 | 4476 |
| 2023-11-10 | 3.87 | $4.18 | 16347 |
| 2023-11-09 | 3.83 | $4.01 | 14057 |
| 2023-11-08 | 3.81 | $4.26 | 10208 |
| 2023-11-07 | 3.77 | $4.25 | 11665 |
| 2023-11-06 | 3.74 | $4.08 | 25319 |
| 2023-11-03 | 3.70 | $4.14 | 26450 |
| 2023-11-02 | 3.67 | $4.07 | 9787 |
| 2023-11-01 | 3.65 | $3.96 | 42113 |
| 2023-10-31 | 3.62 | $4.19 | 16258 |
| 2023-10-30 | 3.58 | $3.77 | 22249 |
| 2023-10-27 | 3.57 | $3.70 | 5301 |
| 2023-10-26 | 3.55 | $3.66 | 9587 |
| 2023-10-25 | 3.55 | $3.64 | 29571 |
| 2023-10-24 | 3.53 | $3.65 | 33896 |
| 2023-10-23 | 3.53 | $3.40 | 42863 |
| 2023-10-20 | 3.57 | $3.50 | 43079 |
| 2023-10-19 | 3.62 | $3.56 | 39912 |
| 2023-10-18 | 3.69 | $3.64 | 44785 |
| 2023-10-17 | 3.78 | $4.12 | 58063 |
| 2023-10-16 | 3.85 | $3.55 | 36093 |
| 2023-10-13 | 3.96 | $3.52 | 28189 |
| 2023-10-12 | 4.06 | $3.56 | 13842 |
| 2023-10-11 | 4.17 | $3.50 | 19609 |
| 2023-10-10 | 4.29 | $3.50 | 34980 |
| 2023-10-09 | 4.44 | $3.34 | 17488 |
| 2023-10-06 | 4.62 | $3.60 | 24100 |
| 2023-10-05 | 4.78 | $3.66 | 13654 |
| 2023-10-04 | 4.91 | $3.40 | 18481 |
| 2023-10-03 | 5.07 | $3.35 | 25811 |
| 2023-10-02 | 5.21 | $3.45 | 17969 |
| 2023-09-29 | 5.38 | $3.49 | 25219 |
| 2023-09-28 | 5.57 | $3.63 | 69652 |
| 2023-09-27 | 5.74 | $3.10 | 54462 |
| 2023-09-26 | 6.01 | $3.82 | 82929 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.75
2026-07-17
Close Price
$1.94
Vol: 19722
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
3.44
Maximum
6.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.94 | 19722 |
| 2026-07-16 | 1.73 | $1.92 | 42428 |
| 2026-07-15 | 1.72 | $1.91 | 17353 |
| 2026-07-14 | 1.69 | $1.82 | 10900 |
| 2026-07-13 | 1.68 | $1.79 | 26478 |
| 2026-07-10 | 1.67 | $1.78 | 25400 |
| 2026-07-09 | 1.66 | $1.59 | 64400 |
| 2026-07-08 | 1.67 | $1.52 | 38900 |
| 2026-07-07 | 1.68 | $1.54 | 51628 |
| 2026-07-06 | 1.70 | $1.61 | 71210 |
| 2026-07-02 | 1.71 | $1.50 | 54900 |
| 2026-07-01 | 1.73 | $1.39 | 94225 |
| 2026-06-30 | 1.76 | $1.38 | 77255 |
| 2026-06-29 | 1.80 | $1.48 | 160715 |
| 2026-06-26 | 1.84 | $1.49 | 1.1M |
| 2026-06-25 | 1.87 | $1.54 | 79489 |
| 2026-06-24 | 1.91 | $1.73 | 51400 |
| 2026-06-23 | 1.93 | $1.81 | 38002 |
| 2026-06-22 | 1.94 | $1.83 | 30670 |
| 2026-06-18 | 1.95 | $1.78 | 128700 |
| 2026-06-17 | 1.97 | $1.90 | 101700 |
| 2026-06-16 | 1.97 | $1.88 | 84000 |
| 2026-06-15 | 1.98 | $1.75 | 46948 |
| 2026-06-12 | 2.01 | $1.85 | 46500 |
| 2026-06-11 | 2.03 | $1.78 | 53047 |
| 2026-06-10 | 2.05 | $1.89 | 40100 |
| 2026-06-09 | 2.07 | $1.89 | 42400 |
| 2026-06-08 | 2.09 | $1.91 | 40942 |
| 2026-06-05 | 2.11 | $2.03 | 56700 |
| 2026-06-04 | 2.12 | $2.13 | 54200 |
| 2026-06-03 | 2.11 | $2.25 | 57810 |
| 2026-06-02 | 2.10 | $2.29 | 24339 |
| 2026-06-01 | 2.08 | $2.18 | 28300 |
| 2026-05-29 | 2.07 | $2.21 | 42300 |
| 2026-05-28 | 2.05 | $2.31 | 58300 |
| 2026-05-27 | 2.03 | $2.06 | 82919 |
| 2026-05-26 | 2.02 | $2.08 | 103849 |
| 2026-05-22 | 2.02 | $1.93 | 91616 |
| 2026-05-21 | 2.03 | $2.07 | 81030 |
| 2026-05-20 | 2.02 | $2.13 | 86805 |
| 2026-05-19 | 2.01 | $2.25 | 172711 |
| 2026-05-18 | 1.99 | $2.04 | 108600 |
| 2026-05-15 | 1.98 | $1.91 | 41000 |
| 2026-05-14 | 1.99 | $1.82 | 56528 |
| 2026-05-13 | 2.00 | $1.94 | 9544 |
| 2026-05-12 | 2.01 | $1.94 | 33222 |
| 2026-05-11 | 2.02 | $2.22 | 180221 |
| 2026-05-08 | 2.00 | $1.81 | 20924 |
| 2026-05-07 | 2.02 | $1.86 | 15600 |
| 2026-05-06 | 2.03 | $1.82 | 15132 |
| 2026-05-05 | 2.06 | $1.88 | 23238 |
| 2026-05-04 | 2.07 | $1.88 | 83007 |
| 2026-05-01 | 2.09 | $1.83 | 12806 |
| 2026-04-30 | 2.12 | $1.84 | 30819 |
| 2026-04-29 | 2.15 | $1.95 | 43038 |
| 2026-04-28 | 2.17 | $2.15 | 22753 |
| 2026-04-27 | 2.18 | $2.08 | 15900 |
| 2026-04-24 | 2.19 | $2.20 | 13100 |
| 2026-04-23 | 2.18 | $2.01 | 23947 |
| 2026-04-22 | 2.20 | $2.01 | 26500 |
| 2026-04-21 | 2.22 | $2.06 | 31800 |
| 2026-04-20 | 2.24 | $2.03 | 15607 |
| 2026-04-17 | 2.26 | $2.07 | 58248 |
| 2026-04-16 | 2.28 | $2.09 | 29146 |
| 2026-04-15 | 2.30 | $2.12 | 20900 |
| 2026-04-14 | 2.32 | $2.19 | 22821 |
| 2026-04-13 | 2.34 | $2.17 | 21313 |
| 2026-04-10 | 2.35 | $2.16 | 57600 |
| 2026-04-09 | 2.37 | $2.22 | 59787 |
| 2026-04-08 | 2.39 | $2.18 | 11400 |
| 2026-04-07 | 2.41 | $2.15 | 37000 |
| 2026-04-06 | 2.44 | $2.23 | 15600 |
| 2026-04-02 | 2.46 | $2.21 | 26317 |
| 2026-04-01 | 2.49 | $2.17 | 28204 |
| 2026-03-31 | 2.52 | $2.24 | 18221 |
| 2026-03-30 | 2.55 | $2.32 | 17400 |
| 2026-03-27 | 2.58 | $2.26 | 19200 |
| 2026-03-26 | 2.61 | $2.32 | 17600 |
| 2026-03-25 | 2.64 | $2.42 | 19600 |
| 2026-03-24 | 2.66 | $2.55 | 9900 |
| 2026-03-23 | 2.68 | $2.67 | 24417 |
| 2026-03-20 | 2.68 | $2.47 | 80653 |
| 2026-03-19 | 2.70 | $2.53 | 24317 |
| 2026-03-18 | 2.72 | $2.33 | 45800 |
| 2026-03-17 | 2.76 | $2.48 | 30400 |
| 2026-03-16 | 2.78 | $2.43 | 36741 |
| 2026-03-13 | 2.82 | $2.53 | 30400 |
| 2026-03-12 | 2.85 | $2.48 | 30300 |
| 2026-03-11 | 2.89 | $2.53 | 23500 |
| 2026-03-10 | 2.93 | $2.59 | 84800 |
| 2026-03-09 | 2.97 | $2.64 | 53203 |
| 2026-03-06 | 3.00 | $2.72 | 27348 |
| 2026-03-05 | 3.03 | $2.82 | 14602 |
| 2026-03-04 | 3.05 | $3.06 | 14400 |
| 2026-03-03 | 3.05 | $3.06 | 22900 |
| 2026-03-02 | 3.05 | $3.05 | 31833 |
| 2026-02-27 | 3.05 | $3.04 | 59712 |
| 2026-02-26 | 3.05 | $3.02 | 34000 |
| 2026-02-25 | 3.05 | $3.10 | 40145 |
| 2026-02-24 | 3.05 | $3.02 | 32100 |
| 2026-02-23 | 3.05 | $2.88 | 61408 |
| 2026-02-20 | 3.07 | $3.20 | 35036 |
| 2026-02-19 | 3.06 | $3.17 | 38000 |
| 2026-02-18 | 3.05 | $3.09 | 54840 |
| 2026-02-17 | 3.04 | $3.15 | 37100 |
| 2026-02-13 | 3.03 | $3.18 | 17643 |
| 2026-02-12 | 3.01 | $3.16 | 36526 |
| 2026-02-11 | 3.00 | $3.13 | 45609 |
| 2026-02-10 | 2.98 | $3.00 | 115400 |
| 2026-02-09 | 2.98 | $3.20 | 34007 |
| 2026-02-06 | 2.96 | $3.24 | 67300 |
| 2026-02-05 | 2.93 | $3.11 | 50410 |
| 2026-02-04 | 2.91 | $3.03 | 85300 |
| 2026-02-03 | 2.90 | $3.09 | 32346 |
| 2026-02-02 | 2.88 | $3.15 | 63721 |
| 2026-01-30 | 2.85 | $3.19 | 41824 |
| 2026-01-29 | 2.81 | $2.92 | 36200 |
| 2026-01-28 | 2.80 | $2.84 | 34944 |
| 2026-01-27 | 2.80 | $2.84 | 51542 |
| 2026-01-26 | 2.79 | $2.94 | 37200 |
| 2026-01-23 | 2.78 | $2.95 | 38432 |
| 2026-01-22 | 2.76 | $2.91 | 111400 |
| 2026-01-21 | 2.75 | $2.96 | 105210 |
| 2026-01-20 | 2.72 | $2.68 | 49620 |
| 2026-01-16 | 2.73 | $2.63 | 15400 |
| 2026-01-15 | 2.74 | $2.70 | 19342 |
| 2026-01-14 | 2.74 | $2.72 | 12826 |
| 2026-01-13 | 2.75 | $2.75 | 42824 |
| 2026-01-12 | 2.74 | $2.81 | 46200 |
| 2026-01-09 | 2.74 | $2.83 | 111859 |
| 2026-01-08 | 2.73 | $2.75 | 74228 |
| 2026-01-07 | 2.73 | $2.60 | 84900 |
| 2026-01-06 | 2.74 | $2.59 | 46404 |
| 2026-01-05 | 2.75 | $2.64 | 56400 |
| 2026-01-02 | 2.77 | $2.54 | 50835 |
| 2025-12-31 | 2.79 | $2.55 | 125500 |
| 2025-12-30 | 2.82 | $2.56 | 104700 |
| 2025-12-29 | 2.84 | $2.76 | 85300 |
| 2025-12-26 | 2.85 | $2.81 | 71000 |
| 2025-12-24 | 2.86 | $2.73 | 68300 |
| 2025-12-23 | 2.87 | $2.61 | 105422 |
| 2025-12-22 | 2.90 | $2.58 | 138600 |
| 2025-12-19 | 2.93 | $2.60 | 198325 |
| 2025-12-18 | 2.96 | $2.75 | 58241 |
| 2025-12-17 | 2.99 | $2.86 | 100023 |
| 2025-12-16 | 3.00 | $3.19 | 96224 |
| 2025-12-15 | 2.98 | $3.15 | 80400 |
| 2025-12-12 | 2.96 | $3.27 | 143618 |
| 2025-12-11 | 2.93 | $3.01 | 79900 |
| 2025-12-10 | 2.92 | $2.81 | 60600 |
| 2025-12-09 | 2.93 | $2.84 | 66044 |
| 2025-12-08 | 2.94 | $2.65 | 43200 |
| 2025-12-05 | 2.97 | $2.56 | 118909 |
| 2025-12-04 | 3.02 | $2.54 | 79826 |
| 2025-12-03 | 3.07 | $2.57 | 83102 |
| 2025-12-02 | 3.12 | $2.81 | 59142 |
| 2025-12-01 | 3.15 | $2.98 | 37000 |
| 2025-11-28 | 3.17 | $3.12 | 42200 |
| 2025-11-26 | 3.17 | $2.99 | 54100 |
| 2025-11-25 | 3.19 | $3.07 | 48125 |
| 2025-11-24 | 3.21 | $3.06 | 44510 |
| 2025-11-21 | 3.22 | $3.06 | 58600 |
| 2025-11-20 | 3.24 | $2.94 | 45600 |
| 2025-11-19 | 3.27 | $2.98 | 89300 |
| 2025-11-18 | 3.30 | $2.93 | 53013 |
| 2025-11-17 | 3.34 | $2.99 | 49425 |
| 2025-11-14 | 3.38 | $3.26 | 26204 |
| 2025-11-13 | 3.39 | $3.30 | 22827 |
| 2025-11-12 | 3.40 | $3.35 | 39635 |
| 2025-11-11 | 3.40 | $3.26 | 62023 |
| 2025-11-10 | 3.42 | $3.27 | 70300 |
| 2025-11-07 | 3.44 | $3.36 | 27000 |
| 2025-11-06 | 3.44 | $3.26 | 59300 |
| 2025-11-05 | 3.46 | $3.43 | 82027 |
| 2025-11-04 | 3.47 | $3.40 | 25400 |
| 2025-11-03 | 3.47 | $3.42 | 37500 |
| 2025-10-31 | 3.48 | $3.42 | 38425 |
| 2025-10-30 | 3.49 | $3.34 | 72700 |
| 2025-10-29 | 3.50 | $3.50 | 87500 |
| 2025-10-28 | 3.50 | $3.61 | 161324 |
| 2025-10-27 | 3.49 | $3.73 | 45900 |
| 2025-10-24 | 3.46 | $3.70 | 74000 |
| 2025-10-23 | 3.44 | $3.63 | 53203 |
| 2025-10-22 | 3.42 | $3.60 | 70700 |
| 2025-10-21 | 3.40 | $3.49 | 49841 |
| 2025-10-20 | 3.39 | $3.38 | 47800 |
| 2025-10-17 | 3.39 | $3.36 | 76400 |
| 2025-10-16 | 3.39 | $3.22 | 90035 |
| 2025-10-15 | 3.41 | $3.36 | 81343 |
| 2025-10-14 | 3.42 | $3.40 | 60200 |
| 2025-10-13 | 3.42 | $3.26 | 75800 |
| 2025-10-10 | 3.44 | $3.20 | 78400 |
| 2025-10-09 | 3.46 | $3.36 | 55900 |
| 2025-10-08 | 3.47 | $3.42 | 43922 |
| 2025-10-07 | 3.48 | $3.44 | 59400 |
| 2025-10-06 | 3.48 | $3.34 | 49300 |
| 2025-10-03 | 3.50 | $3.36 | 67841 |
| 2025-10-02 | 3.51 | $3.36 | 54539 |
| 2025-10-01 | 3.53 | $3.32 | 63808 |
| 2025-09-30 | 3.55 | $3.52 | 60000 |
| 2025-09-29 | 3.55 | $3.41 | 68600 |
| 2025-09-26 | 3.57 | $3.44 | 77500 |
| 2025-09-25 | 3.58 | $3.40 | 30500 |
| 2025-09-24 | 3.60 | $3.71 | 51904 |
| 2025-09-23 | 3.59 | $3.65 | 62500 |
| 2025-09-22 | 3.58 | $3.58 | 60509 |
| 2025-09-19 | 3.58 | $3.29 | 715000 |
| 2025-09-18 | 3.61 | $3.14 | 177600 |
| 2025-09-17 | 3.66 | $3.61 | 100924 |
| 2025-09-16 | 3.67 | $3.31 | 80200 |
| 2025-09-15 | 3.70 | $3.29 | 94645 |
| 2025-09-12 | 3.75 | $3.42 | 45011 |
| 2025-09-11 | 3.78 | $3.64 | 42400 |
| 2025-09-10 | 3.80 | $3.58 | 45812 |
| 2025-09-09 | 3.82 | $3.64 | 7524 |
| 2025-09-08 | 3.84 | $3.61 | 56618 |
| 2025-09-05 | 3.86 | $4.00 | 10200 |
| 2025-09-04 | 3.85 | $4.06 | 10944 |
| 2025-09-03 | 3.83 | $3.89 | 14327 |
| 2025-09-02 | 3.82 | $3.97 | 38305 |
| 2025-08-29 | 3.80 | $3.89 | 24400 |
| 2025-08-28 | 3.80 | $3.84 | 12800 |
| 2025-08-27 | 3.79 | $3.81 | 30335 |
| 2025-08-26 | 3.79 | $3.95 | 20048 |
| 2025-08-25 | 3.77 | $3.78 | 29800 |
| 2025-08-22 | 3.77 | $4.05 | 48200 |
| 2025-08-21 | 3.74 | $3.72 | 9104 |
| 2025-08-20 | 3.74 | $3.83 | 27008 |
| 2025-08-19 | 3.74 | $3.68 | 18900 |
| 2025-08-18 | 3.74 | $3.59 | 33900 |
| 2025-08-15 | 3.76 | $3.53 | 44100 |
| 2025-08-14 | 3.78 | $3.59 | 65000 |
| 2025-08-13 | 3.80 | $3.73 | 36981 |
| 2025-08-12 | 3.81 | $3.77 | 39600 |
| 2025-08-11 | 3.81 | $3.81 | 32200 |
| 2025-08-08 | 3.81 | $3.65 | 26900 |
| 2025-08-07 | 3.83 | $3.70 | 21500 |
| 2025-08-06 | 3.84 | $3.71 | 20300 |
| 2025-08-05 | 3.86 | $3.78 | 23700 |
| 2025-08-04 | 3.87 | $3.77 | 20148 |
| 2025-08-01 | 3.88 | $3.59 | 32834 |
| 2025-07-31 | 3.91 | $3.68 | 43700 |
| 2025-07-30 | 3.93 | $3.72 | 23017 |
| 2025-07-29 | 3.95 | $3.78 | 24835 |
| 2025-07-28 | 3.97 | $3.82 | 38500 |
| 2025-07-25 | 3.99 | $3.85 | 27200 |
| 2025-07-24 | 4.00 | $3.78 | 21800 |
| 2025-07-23 | 4.03 | $3.88 | 37327 |
| 2025-07-22 | 4.04 | $3.73 | 40700 |
| 2025-07-21 | 4.07 | $3.85 | 46700 |
| 2025-07-18 | 4.10 | $3.69 | 38449 |
| 2025-07-17 | 4.14 | $3.84 | 55000 |
| 2025-07-16 | 4.17 | $3.78 | 61800 |
| 2025-07-15 | 4.21 | $3.98 | 38900 |
| 2025-07-14 | 4.24 | $4.02 | 33600 |
| 2025-07-11 | 4.26 | $4.19 | 27123 |
| 2025-07-10 | 4.27 | $4.31 | 34300 |
| 2025-07-09 | 4.26 | $4.35 | 40500 |
| 2025-07-08 | 4.26 | $4.47 | 46300 |
| 2025-07-07 | 4.23 | $4.52 | 35713 |
| 2025-07-03 | 4.20 | $4.59 | 15402 |
| 2025-07-02 | 4.16 | $4.55 | 48628 |
| 2025-07-01 | 4.12 | $4.50 | 82000 |
| 2025-06-30 | 4.08 | $4.53 | 84600 |
| 2025-06-27 | 4.03 | $4.27 | 1.6M |
| 2025-06-26 | 4.01 | $4.19 | 101836 |
| 2025-06-25 | 3.99 | $4.11 | 34031 |
| 2025-06-24 | 3.98 | $4.09 | 39111 |
| 2025-06-23 | 3.97 | $4.09 | 34300 |
| 2025-06-20 | 3.95 | $4.03 | 59545 |
| 2025-06-18 | 3.94 | $4.11 | 32300 |
| 2025-06-17 | 3.93 | $4.06 | 21100 |
| 2025-06-16 | 3.91 | $3.96 | 27400 |
| 2025-06-13 | 3.91 | $3.82 | 23000 |
| 2025-06-12 | 3.92 | $3.83 | 31800 |
| 2025-06-11 | 3.93 | $4.08 | 35406 |
| 2025-06-10 | 3.91 | $3.91 | 28100 |
| 2025-06-09 | 3.91 | $3.87 | 20400 |
| 2025-06-06 | 3.91 | $3.84 | 23800 |
| 2025-06-05 | 3.92 | $3.83 | 26200 |
| 2025-06-04 | 3.93 | $3.78 | 20300 |
| 2025-06-03 | 3.95 | $3.74 | 30700 |
| 2025-06-02 | 3.97 | $4.05 | 19515 |
| 2025-05-30 | 3.96 | $3.93 | 16500 |
| 2025-05-29 | 3.96 | $4.02 | 25100 |
| 2025-05-28 | 3.96 | $4.12 | 17941 |
| 2025-05-27 | 3.94 | $3.90 | 23539 |
| 2025-05-23 | 3.95 | $3.88 | 25015 |
| 2025-05-22 | 3.95 | $3.91 | 25521 |
| 2025-05-21 | 3.96 | $3.97 | 10506 |
| 2025-05-20 | 3.96 | $4.02 | 19200 |
| 2025-05-19 | 3.95 | $3.84 | 21900 |
| 2025-05-16 | 3.96 | $3.76 | 28000 |
| 2025-05-15 | 3.98 | $3.67 | 44041 |
| 2025-05-14 | 4.01 | $3.80 | 26000 |
| 2025-05-13 | 4.04 | $3.82 | 22454 |
| 2025-05-12 | 4.06 | $4.02 | 20043 |
| 2025-05-09 | 4.06 | $4.09 | 23912 |
| 2025-05-08 | 4.06 | $4.06 | 23900 |
| 2025-05-07 | 4.06 | $4.12 | 18613 |
| 2025-05-06 | 4.05 | $4.15 | 18500 |
| 2025-05-05 | 4.04 | $3.99 | 17437 |
| 2025-05-02 | 4.05 | $4.00 | 18842 |
| 2025-05-01 | 4.05 | $3.77 | 11420 |
| 2025-04-30 | 4.08 | $3.75 | 26731 |
| 2025-04-29 | 4.12 | $4.12 | 20607 |
| 2025-04-28 | 4.12 | $4.15 | 9124 |
| 2025-04-25 | 4.12 | $4.25 | 10911 |
| 2025-04-24 | 4.10 | $4.27 | 36215 |
| 2025-04-23 | 4.08 | $4.21 | 23937 |
| 2025-04-22 | 4.07 | $4.15 | 22924 |
| 2025-04-21 | 4.06 | $4.03 | 8300 |
| 2025-04-17 | 4.07 | $4.06 | 20800 |
| 2025-04-16 | 4.07 | $4.02 | 28514 |
| 2025-04-15 | 4.07 | $4.00 | 13147 |
| 2025-04-14 | 4.08 | $4.00 | 25744 |
| 2025-04-11 | 4.09 | $3.95 | 28810 |
| 2025-04-10 | 4.10 | $3.96 | 51400 |
| 2025-04-09 | 4.12 | $4.30 | 56339 |
| 2025-04-08 | 4.10 | $4.16 | 34523 |
| 2025-04-07 | 4.09 | $4.18 | 35746 |
| 2025-04-04 | 4.08 | $4.14 | 83200 |
| 2025-04-03 | 4.07 | $4.34 | 10341 |
| 2025-04-02 | 4.05 | $4.40 | 66743 |
| 2025-04-01 | 4.01 | $4.31 | 18407 |
| 2025-03-31 | 3.98 | $4.17 | 22100 |
| 2025-03-28 | 3.96 | $4.34 | 52100 |
| 2025-03-27 | 3.92 | $4.32 | 52119 |
| 2025-03-26 | 3.87 | $4.28 | 36100 |
| 2025-03-25 | 3.83 | $4.24 | 11517 |
| 2025-03-24 | 3.79 | $4.15 | 16300 |
| 2025-03-21 | 3.75 | $4.10 | 31345 |
| 2025-03-20 | 3.71 | $4.09 | 49124 |
| 2025-03-19 | 3.67 | $3.77 | 17901 |
| 2025-03-18 | 3.66 | $3.60 | 46300 |
| 2025-03-17 | 3.67 | $3.86 | 23100 |
| 2025-03-14 | 3.65 | $3.82 | 51800 |
| 2025-03-13 | 3.63 | $3.95 | 28600 |
| 2025-03-12 | 3.60 | $3.80 | 55004 |
| 2025-03-11 | 3.58 | $3.75 | 53313 |
| 2025-03-10 | 3.56 | $3.40 | 20816 |
| 2025-03-07 | 3.58 | $3.58 | 28000 |
| 2025-03-06 | 3.58 | $3.47 | 17410 |
| 2025-03-05 | 3.59 | $3.46 | 84800 |
| 2025-03-04 | 3.60 | $3.41 | 30822 |
| 2025-03-03 | 3.62 | $3.49 | 18116 |
| 2025-02-28 | 3.64 | $3.66 | 19500 |
| 2025-02-27 | 3.64 | $3.68 | 9636 |
| 2025-02-26 | 3.63 | $3.60 | 36300 |
| 2025-02-25 | 3.63 | $3.57 | 135222 |
| 2025-02-24 | 3.64 | $2.90 | 107600 |
| 2025-02-21 | 3.72 | $3.07 | 79854 |
| 2025-02-20 | 3.79 | $3.27 | 35645 |
| 2025-02-19 | 3.84 | $3.49 | 28100 |
| 2025-02-18 | 3.88 | $3.52 | 48516 |
| 2025-02-14 | 3.92 | $3.84 | 18000 |
| 2025-02-13 | 3.93 | $3.73 | 23300 |
| 2025-02-12 | 3.95 | $3.67 | 16800 |
| 2025-02-11 | 3.98 | $3.66 | 15000 |
| 2025-02-10 | 4.01 | $3.85 | 28510 |
| 2025-02-07 | 4.03 | $3.68 | 16816 |
| 2025-02-06 | 4.06 | $3.76 | 8740 |
| 2025-02-05 | 4.09 | $3.99 | 20344 |
| 2025-02-04 | 4.10 | $3.93 | 21300 |
| 2025-02-03 | 4.12 | $4.04 | 49713 |
| 2025-01-31 | 4.13 | $4.21 | 23500 |
| 2025-01-30 | 4.12 | $4.49 | 66900 |
| 2025-01-29 | 4.08 | $4.26 | 65700 |
| 2025-01-28 | 4.07 | $4.43 | 28900 |
| 2025-01-27 | 4.03 | $4.38 | 20236 |
| 2025-01-24 | 3.99 | $4.42 | 62331 |
| 2025-01-23 | 3.95 | $3.90 | 37119 |
| 2025-01-22 | 3.95 | $3.91 | 27100 |
| 2025-01-21 | 3.95 | $3.91 | 57300 |
| 2025-01-17 | 3.96 | $3.93 | 44625 |
| 2025-01-16 | 3.96 | $3.90 | 45500 |
| 2025-01-15 | 3.97 | $3.70 | 34726 |
| 2025-01-14 | 4.00 | $3.55 | 40902 |
| 2025-01-13 | 4.04 | $3.55 | 43334 |
| 2025-01-10 | 4.10 | $3.93 | 65311 |
| 2025-01-08 | 4.11 | $4.06 | 30109 |
| 2025-01-07 | 4.12 | $4.20 | 24030 |
| 2025-01-06 | 4.11 | $4.23 | 56311 |
| 2025-01-03 | 4.10 | $4.18 | 60610 |
| 2025-01-02 | 4.09 | $4.03 | 98300 |
| 2024-12-31 | 4.10 | $4.50 | 101341 |
| 2024-12-30 | 4.05 | $4.65 | 35343 |
| 2024-12-27 | 3.99 | $4.48 | 67231 |
| 2024-12-26 | 3.94 | $4.29 | 55511 |
| 2024-12-24 | 3.90 | $4.52 | 13200 |
| 2024-12-23 | 3.84 | $4.69 | 43400 |
| 2024-12-20 | 3.75 | $4.63 | 545417 |
| 2024-12-19 | 3.66 | $4.28 | 165703 |
| 2024-12-18 | 3.59 | $4.27 | 131631 |
| 2024-12-17 | 3.52 | $4.42 | 144600 |
| 2024-12-16 | 3.42 | $4.17 | 68716 |
| 2024-12-13 | 3.35 | $4.30 | 93522 |
| 2024-12-12 | 3.25 | $3.75 | 149717 |
| 2024-12-11 | 3.19 | $3.78 | 127336 |
| 2024-12-10 | 3.13 | $3.30 | 105000 |
| 2024-12-09 | 3.11 | $3.05 | 52500 |
| 2024-12-06 | 3.12 | $3.01 | 76702 |
| 2024-12-05 | 3.13 | $2.91 | 104300 |
| 2024-12-04 | 3.15 | $3.04 | 89243 |
| 2024-12-03 | 3.17 | $3.09 | 182700 |
| 2024-12-02 | 3.17 | $3.12 | 96370 |
| 2024-11-29 | 3.18 | $3.30 | 12000 |
| 2024-11-27 | 3.17 | $3.30 | 40848 |
| 2024-11-26 | 3.15 | $3.27 | 13300 |
| 2024-11-25 | 3.14 | $3.26 | 56222 |
| 2024-11-22 | 3.13 | $3.18 | 71300 |
| 2024-11-21 | 3.12 | $3.10 | 23144 |
| 2024-11-20 | 3.12 | $3.26 | 29300 |
| 2024-11-19 | 3.11 | $2.90 | 20500 |
| 2024-11-18 | 3.13 | $2.92 | 86900 |
| 2024-11-15 | 3.15 | $2.96 | 96441 |
| 2024-11-14 | 3.17 | $2.94 | 67444 |
| 2024-11-13 | 3.20 | $3.21 | 33800 |
| 2024-11-12 | 3.20 | $3.35 | 38300 |
| 2024-11-11 | 3.18 | $3.44 | 45411 |
| 2024-11-08 | 3.15 | $3.56 | 130800 |
| 2024-11-07 | 3.11 | $3.46 | 70400 |
| 2024-11-06 | 3.07 | $3.31 | 64047 |
| 2024-11-05 | 3.05 | $3.16 | 44503 |
| 2024-11-04 | 3.04 | $3.06 | 109100 |
| 2024-11-01 | 3.03 | $3.16 | 169900 |
| 2024-10-31 | 3.02 | $2.89 | 76008 |
| 2024-10-30 | 3.03 | $2.82 | 72300 |
| 2024-10-29 | 3.06 | $3.02 | 158819 |
| 2024-10-28 | 3.06 | $2.85 | 108921 |
| 2024-10-25 | 3.08 | $2.96 | 8300 |
| 2024-10-24 | 3.09 | $3.09 | 27300 |
| 2024-10-23 | 3.09 | $3.09 | 10402 |
| 2024-10-22 | 3.09 | $3.10 | 19902 |
| 2024-10-21 | 3.09 | $2.94 | 33465 |
| 2024-10-18 | 3.11 | $3.07 | 18008 |
| 2024-10-17 | 3.11 | $2.93 | 40900 |
| 2024-10-16 | 3.13 | $2.99 | 74700 |
| 2024-10-15 | 3.15 | $2.97 | 110700 |
| 2024-10-14 | 3.17 | $3.01 | 37500 |
| 2024-10-11 | 3.19 | $3.17 | 87084 |
| 2024-10-10 | 3.19 | $3.18 | 14500 |
| 2024-10-09 | 3.19 | $3.09 | 48000 |
| 2024-10-08 | 3.20 | $3.07 | 64325 |
| 2024-10-07 | 3.21 | $3.03 | 42100 |
| 2024-10-04 | 3.23 | $3.22 | 184700 |
| 2024-10-03 | 3.23 | $3.22 | 100920 |
| 2024-10-02 | 3.23 | $3.10 | 97522 |
| 2024-10-01 | 3.25 | $3.32 | 74000 |
| 2024-09-30 | 3.24 | $3.28 | 132821 |
| 2024-09-27 | 3.23 | $3.45 | 66000 |
| 2024-09-26 | 3.21 | $3.42 | 99006 |
| 2024-09-25 | 3.19 | $3.21 | 58800 |
| 2024-09-24 | 3.19 | $2.99 | 85920 |
| 2024-09-23 | 3.21 | $3.13 | 43536 |
| 2024-09-20 | 3.22 | $3.34 | 231000 |
| 2024-09-19 | 3.20 | $2.99 | 131635 |
| 2024-09-18 | 3.23 | $2.96 | 75026 |
| 2024-09-17 | 3.25 | $2.93 | 64400 |
| 2024-09-16 | 3.29 | $3.06 | 29100 |
| 2024-09-13 | 3.31 | $3.11 | 67630 |
| 2024-09-12 | 3.33 | $3.43 | 42301 |
| 2024-09-11 | 3.32 | $3.61 | 94315 |
| 2024-09-10 | 3.29 | $3.50 | 69000 |
| 2024-09-09 | 3.27 | $3.60 | 131721 |
| 2024-09-06 | 3.24 | $3.31 | 123926 |
| 2024-09-05 | 3.23 | $3.26 | 75831 |
| 2024-09-04 | 3.23 | $3.58 | 152800 |
| 2024-09-03 | 3.19 | $3.50 | 34450 |
| 2024-08-30 | 3.15 | $3.82 | 64600 |
| 2024-08-29 | 3.08 | $3.74 | 86600 |
| 2024-08-28 | 3.02 | $3.60 | 192700 |
| 2024-08-27 | 2.95 | $3.20 | 51300 |
| 2024-08-26 | 2.93 | $3.18 | 133800 |
| 2024-08-23 | 2.90 | $3.19 | 110309 |
| 2024-08-22 | 2.87 | $2.98 | 145700 |
| 2024-08-21 | 2.86 | $2.99 | 205000 |
| 2024-08-20 | 2.85 | $2.79 | 286939 |
| 2024-08-19 | 2.85 | $2.78 | 17335 |
| 2024-08-16 | 2.86 | $2.66 | 10700 |
| 2024-08-15 | 2.88 | $2.87 | 19700 |
| 2024-08-14 | 2.88 | $2.77 | 52500 |
| 2024-08-13 | 2.89 | $2.91 | 207712 |
| 2024-08-12 | 2.89 | $2.69 | 16008 |
| 2024-08-09 | 2.91 | $2.63 | 24700 |
| 2024-08-08 | 2.94 | $2.67 | 36938 |
| 2024-08-07 | 2.97 | $2.70 | 31500 |
| 2024-08-06 | 3.00 | $2.71 | 20000 |
| 2024-08-05 | 3.03 | $2.79 | 52644 |
| 2024-08-02 | 3.06 | $2.60 | 99618 |
| 2024-08-01 | 3.11 | $2.86 | 9400 |
| 2024-07-31 | 3.13 | $2.94 | 86833 |
| 2024-07-30 | 3.15 | $3.00 | 156723 |
| 2024-07-29 | 3.17 | $3.01 | 43800 |
| 2024-07-26 | 3.19 | $3.24 | 24800 |
| 2024-07-25 | 3.18 | $3.10 | 12500 |
| 2024-07-24 | 3.19 | $3.01 | 51000 |
| 2024-07-23 | 3.21 | $3.08 | 127200 |
| 2024-07-22 | 3.22 | $3.00 | 374835 |
| 2024-07-19 | 3.24 | $3.14 | 33621 |
| 2024-07-18 | 3.25 | $3.13 | 25014 |
| 2024-07-17 | 3.27 | $3.09 | 85300 |
| 2024-07-16 | 3.29 | $3.15 | 188349 |
| 2024-07-15 | 3.30 | $3.21 | 158450 |
| 2024-07-12 | 3.31 | $3.23 | 45487 |
| 2024-07-11 | 3.32 | $3.19 | 22415 |
| 2024-07-10 | 3.33 | $3.18 | 41992 |
| 2024-07-09 | 3.35 | $3.20 | 8650 |
| 2024-07-08 | 3.36 | $3.16 | 31116 |
| 2024-07-05 | 3.38 | $3.21 | 17658 |
| 2024-07-03 | 3.40 | $3.22 | 28469 |
| 2024-07-02 | 3.42 | $3.27 | 46247 |
| 2024-07-01 | 3.44 | $3.34 | 17744 |
| 2024-06-28 | 3.45 | $3.43 | 75018 |
| 2024-06-27 | 3.45 | $3.35 | 15502 |
| 2024-06-26 | 3.46 | $3.29 | 62462 |
| 2024-06-25 | 3.48 | $3.29 | 111610 |
| 2024-06-24 | 3.50 | $3.38 | 95239 |
| 2024-06-21 | 3.51 | $3.63 | 900540 |
| 2024-06-20 | 3.49 | $3.57 | 77822 |
| 2024-06-18 | 3.49 | $3.43 | 89573 |
| 2024-06-17 | 3.49 | $3.53 | 67791 |
| 2024-06-14 | 3.49 | $3.56 | 76390 |
| 2024-06-13 | 3.48 | $3.33 | 110862 |
| 2024-06-12 | 3.50 | $3.61 | 68105 |
| 2024-06-11 | 3.49 | $3.67 | 64284 |
| 2024-06-10 | 3.47 | $3.71 | 129617 |
| 2024-06-07 | 3.44 | $3.32 | 25193 |
| 2024-06-06 | 3.45 | $3.24 | 11490 |
| 2024-06-05 | 3.48 | $3.38 | 95319 |
| 2024-06-04 | 3.49 | $3.40 | 20708 |
| 2024-06-03 | 3.49 | $3.49 | 71421 |
| 2024-05-31 | 3.49 | $3.38 | 29279 |
| 2024-05-30 | 3.51 | $3.42 | 123726 |
| 2024-05-29 | 3.52 | $3.44 | 85372 |
| 2024-05-28 | 3.52 | $3.40 | 56421 |
| 2024-05-24 | 3.54 | $3.42 | 70225 |
| 2024-05-23 | 3.55 | $3.52 | 21399 |
| 2024-05-22 | 3.55 | $3.55 | 60554 |
| 2024-05-21 | 3.55 | $3.60 | 35893 |
| 2024-05-20 | 3.55 | $3.52 | 43114 |
| 2024-05-17 | 3.55 | $3.50 | 16941 |
| 2024-05-16 | 3.56 | $3.60 | 14388 |
| 2024-05-15 | 3.55 | $3.55 | 17150 |
| 2024-05-14 | 3.55 | $3.60 | 26553 |
| 2024-05-13 | 3.55 | $3.53 | 15271 |
| 2024-05-10 | 3.55 | $3.51 | 14526 |
| 2024-05-09 | 3.55 | $3.59 | 20628 |
| 2024-05-08 | 3.55 | $3.50 | 30284 |
| 2024-05-07 | 3.55 | $3.52 | 41470 |
| 2024-05-06 | 3.56 | $3.56 | 44500 |
| 2024-05-03 | 3.56 | $3.51 | 10213 |
| 2024-05-02 | 3.56 | $3.52 | 11570 |
| 2024-05-01 | 3.57 | $3.54 | 17365 |
| 2024-04-30 | 3.57 | $3.59 | 10005 |
| 2024-04-29 | 3.57 | $3.55 | 10672 |
| 2024-04-26 | 3.57 | $3.57 | 9266 |
| 2024-04-25 | 3.57 | $3.59 | 3785 |
| 2024-04-24 | 3.57 | $3.48 | 22216 |
| 2024-04-23 | 3.57 | $3.50 | 20415 |
| 2024-04-22 | 3.58 | $3.52 | 31628 |
| 2024-04-19 | 3.59 | $3.27 | 83174 |
| 2024-04-18 | 3.62 | $3.39 | 113897 |
| 2024-04-17 | 3.65 | $3.44 | 29898 |
| 2024-04-16 | 3.67 | $3.50 | 17038 |
| 2024-04-15 | 3.69 | $3.65 | 35376 |
| 2024-04-12 | 3.69 | $3.64 | 25027 |
| 2024-04-11 | 3.70 | $3.72 | 21789 |
| 2024-04-10 | 3.69 | $3.66 | 13700 |
| 2024-04-09 | 3.70 | $3.77 | 13983 |
| 2024-04-08 | 3.69 | $3.75 | 13899 |
| 2024-04-05 | 3.68 | $3.76 | 26572 |
| 2024-04-04 | 3.67 | $3.67 | 34332 |
| 2024-04-03 | 3.67 | $3.73 | 10338 |
| 2024-04-02 | 3.67 | $3.78 | 30950 |
| 2024-04-01 | 3.66 | $3.68 | 1913 |
| 2024-03-28 | 3.65 | $3.65 | 3934 |
| 2024-03-27 | 3.65 | $3.65 | 15355 |
| 2024-03-26 | 3.66 | $3.65 | 10539 |
| 2024-03-25 | 3.66 | $3.59 | 18681 |
| 2024-03-22 | 3.66 | $3.70 | 26345 |
| 2024-03-21 | 3.66 | $3.55 | 39935 |
| 2024-03-20 | 3.67 | $3.31 | 24015 |
| 2024-03-19 | 3.71 | $3.35 | 31680 |
| 2024-03-18 | 3.75 | $3.65 | 31634 |
| 2024-03-15 | 3.76 | $3.71 | 27305 |
| 2024-03-14 | 3.76 | $3.78 | 27025 |
| 2024-03-13 | 3.76 | $3.75 | 52446 |
| 2024-03-12 | 3.76 | $3.67 | 96891 |
| 2024-03-11 | 3.77 | $3.65 | 31032 |
| 2024-03-08 | 3.78 | $3.80 | 5624 |
| 2024-03-07 | 3.78 | $3.76 | 22773 |
| 2024-03-06 | 3.78 | $3.69 | 12226 |
| 2024-03-05 | 3.79 | $3.62 | 76026 |
| 2024-03-04 | 3.81 | $3.60 | 28114 |
| 2024-03-01 | 3.83 | $3.55 | 60004 |
| 2024-02-29 | 3.86 | $3.55 | 44759 |
| 2024-02-28 | 3.89 | $3.96 | 31487 |
| 2024-02-27 | 3.89 | $3.83 | 5410 |
| 2024-02-26 | 3.89 | $3.73 | 23869 |
| 2024-02-23 | 3.91 | $3.84 | 38781 |
| 2024-02-22 | 3.92 | $3.99 | 17163 |
| 2024-02-21 | 3.91 | $3.92 | 19546 |
| 2024-02-20 | 3.91 | $3.92 | 3982 |
| 2024-02-16 | 3.90 | $3.93 | 7990 |
| 2024-02-15 | 3.90 | $4.03 | 27518 |
| 2024-02-14 | 3.89 | $3.94 | 17805 |
| 2024-02-13 | 3.88 | $3.93 | 11960 |
| 2024-02-12 | 3.88 | $3.85 | 28186 |
| 2024-02-09 | 3.88 | $3.82 | 78821 |
| 2024-02-08 | 3.89 | $3.95 | 8423 |
| 2024-02-07 | 3.88 | $3.85 | 8065 |
| 2024-02-06 | 3.88 | $3.80 | 15929 |
| 2024-02-05 | 3.89 | $3.84 | 13729 |
| 2024-02-02 | 3.90 | $3.81 | 21965 |
| 2024-02-01 | 3.91 | $3.89 | 23582 |
| 2024-01-31 | 3.91 | $3.85 | 17797 |
| 2024-01-30 | 3.92 | $3.97 | 14648 |
| 2024-01-29 | 3.91 | $3.94 | 5798 |
| 2024-01-26 | 3.91 | $3.80 | 22475 |
| 2024-01-25 | 3.92 | $3.80 | 13308 |
| 2024-01-24 | 3.93 | $3.79 | 17899 |
| 2024-01-23 | 3.95 | $3.86 | 39089 |
| 2024-01-22 | 3.95 | $3.88 | 21197 |
| 2024-01-19 | 3.96 | $3.83 | 3661 |
| 2024-01-18 | 3.98 | $3.81 | 1055 |
| 2024-01-17 | 3.99 | $3.80 | 34421 |
| 2024-01-16 | 4.01 | $3.95 | 9961 |
| 2024-01-12 | 4.02 | $3.85 | 16249 |
| 2024-01-11 | 4.04 | $3.87 | 6578 |
| 2024-01-10 | 4.06 | $3.84 | 13688 |
| 2024-01-09 | 4.08 | $3.80 | 22809 |
| 2024-01-08 | 4.11 | $4.03 | 32394 |
| 2024-01-05 | 4.12 | $3.94 | 29354 |
| 2024-01-04 | 4.14 | $4.10 | 15972 |
| 2024-01-03 | 4.14 | $4.10 | 21135 |
| 2024-01-02 | 4.14 | $3.84 | 29292 |
| 2023-12-29 | 4.18 | $4.05 | 70953 |
| 2023-12-28 | 4.19 | $4.00 | 69016 |
| 2023-12-27 | 4.21 | $4.10 | 21923 |
| 2023-12-26 | 4.22 | $3.97 | 50318 |
| 2023-12-22 | 4.25 | $3.94 | 32590 |
| 2023-12-21 | 4.28 | $3.72 | 12206 |
| 2023-12-20 | 4.34 | $3.87 | 86558 |
| 2023-12-19 | 4.39 | $4.04 | 39100 |
| 2023-12-18 | 4.43 | $3.89 | 92476 |
| 2023-12-15 | 4.48 | $4.31 | 286092 |
| 2023-12-14 | 4.50 | $5.05 | 80489 |
| 2023-12-13 | 4.44 | $4.90 | 45109 |
| 2023-12-12 | 4.39 | $4.83 | 72156 |
| 2023-12-11 | 4.35 | $4.10 | 46534 |
| 2023-12-08 | 4.37 | $4.50 | 30389 |
| 2023-12-07 | 4.36 | $4.52 | 50087 |
| 2023-12-06 | 4.35 | $4.38 | 50404 |
| 2023-12-05 | 4.34 | $3.80 | 65387 |
| 2023-12-04 | 4.40 | $4.15 | 78354 |
| 2023-12-01 | 4.42 | $5.10 | 42471 |
| 2023-11-30 | 4.35 | $5.33 | 64019 |
| 2023-11-29 | 4.25 | $4.67 | 71197 |
| 2023-11-28 | 4.21 | $4.39 | 20058 |
| 2023-11-27 | 4.19 | $4.40 | 78759 |
| 2023-11-24 | 4.16 | $4.36 | 21123 |
| 2023-11-22 | 4.14 | $4.40 | 29091 |
| 2023-11-21 | 4.12 | $4.02 | 28183 |
| 2023-11-20 | 4.13 | $4.28 | 13235 |
| 2023-11-17 | 4.11 | $4.18 | 9063 |
| 2023-11-16 | 4.10 | $4.29 | 9111 |
| 2023-11-15 | 4.08 | $4.40 | 5357 |
| 2023-11-14 | 4.05 | $4.23 | 31247 |
| 2023-11-13 | 4.03 | $4.23 | 4476 |
| 2023-11-10 | 4.01 | $4.18 | 16347 |
| 2023-11-09 | 3.99 | $4.01 | 14057 |
| 2023-11-08 | 3.99 | $4.26 | 10208 |
| 2023-11-07 | 3.96 | $4.25 | 11665 |
| 2023-11-06 | 3.93 | $4.08 | 25319 |
| 2023-11-03 | 3.92 | $4.14 | 26450 |
| 2023-11-02 | 3.90 | $4.07 | 9787 |
| 2023-11-01 | 3.88 | $3.96 | 42113 |
| 2023-10-31 | 3.87 | $4.19 | 16258 |
| 2023-10-30 | 3.84 | $3.77 | 22249 |
| 2023-10-27 | 3.84 | $3.70 | 5301 |
| 2023-10-26 | 3.86 | $3.66 | 9587 |
| 2023-10-25 | 3.88 | $3.64 | 29571 |
| 2023-10-24 | 3.90 | $3.65 | 33896 |
| 2023-10-23 | 3.93 | $3.40 | 42863 |
| 2023-10-20 | 3.99 | $3.50 | 43079 |
| 2023-10-19 | 4.04 | $3.56 | 39912 |
| 2023-10-18 | 4.09 | $3.64 | 44785 |
| 2023-10-17 | 4.13 | $4.12 | 58063 |
| 2023-10-16 | 4.14 | $3.55 | 36093 |
| 2023-10-13 | 4.20 | $3.52 | 28189 |
| 2023-10-12 | 4.27 | $3.56 | 13842 |
| 2023-10-11 | 4.34 | $3.50 | 19609 |
| 2023-10-10 | 4.43 | $3.50 | 34980 |
| 2023-10-09 | 4.53 | $3.34 | 17488 |
| 2023-10-06 | 4.66 | $3.60 | 24100 |
| 2023-10-05 | 4.77 | $3.66 | 13654 |
| 2023-10-04 | 4.88 | $3.40 | 18481 |
| 2023-10-03 | 5.04 | $3.35 | 25811 |
| 2023-10-02 | 5.22 | $3.45 | 17969 |
| 2023-09-29 | 5.40 | $3.49 | 25219 |
| 2023-09-28 | 5.61 | $3.63 | 69652 |
| 2023-09-27 | 5.81 | $3.10 | 54462 |
| 2023-09-26 | 6.10 | $3.82 | 82929 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.70
2026-07-17
Close Price
$1.94
Vol: 19722
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.59
Average
3.41
Maximum
5.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.70 | $1.94 | 19722 |
| 2026-07-16 | 1.68 | $1.92 | 42428 |
| 2026-07-15 | 1.65 | $1.91 | 17353 |
| 2026-07-14 | 1.63 | $1.82 | 10900 |
| 2026-07-13 | 1.61 | $1.79 | 26478 |
| 2026-07-10 | 1.60 | $1.78 | 25400 |
| 2026-07-09 | 1.59 | $1.59 | 64400 |
| 2026-07-08 | 1.60 | $1.52 | 38900 |
| 2026-07-07 | 1.61 | $1.54 | 51628 |
| 2026-07-06 | 1.63 | $1.61 | 71210 |
| 2026-07-02 | 1.64 | $1.50 | 54900 |
| 2026-07-01 | 1.67 | $1.39 | 94225 |
| 2026-06-30 | 1.71 | $1.38 | 77255 |
| 2026-06-29 | 1.76 | $1.48 | 160715 |
| 2026-06-26 | 1.80 | $1.49 | 1.1M |
| 2026-06-25 | 1.84 | $1.54 | 79489 |
| 2026-06-24 | 1.88 | $1.73 | 51400 |
| 2026-06-23 | 1.91 | $1.81 | 38002 |
| 2026-06-22 | 1.93 | $1.83 | 30670 |
| 2026-06-18 | 1.94 | $1.78 | 128700 |
| 2026-06-17 | 1.97 | $1.90 | 101700 |
| 2026-06-16 | 1.98 | $1.88 | 84000 |
| 2026-06-15 | 2.00 | $1.75 | 46948 |
| 2026-06-12 | 2.03 | $1.85 | 46500 |
| 2026-06-11 | 2.05 | $1.78 | 53047 |
| 2026-06-10 | 2.07 | $1.89 | 40100 |
| 2026-06-09 | 2.09 | $1.89 | 42400 |
| 2026-06-08 | 2.11 | $1.91 | 40942 |
| 2026-06-05 | 2.13 | $2.03 | 56700 |
| 2026-06-04 | 2.13 | $2.13 | 54200 |
| 2026-06-03 | 2.12 | $2.25 | 57810 |
| 2026-06-02 | 2.10 | $2.29 | 24339 |
| 2026-06-01 | 2.08 | $2.18 | 28300 |
| 2026-05-29 | 2.06 | $2.21 | 42300 |
| 2026-05-28 | 2.04 | $2.31 | 58300 |
| 2026-05-27 | 2.00 | $2.06 | 82919 |
| 2026-05-26 | 2.00 | $2.08 | 103849 |
| 2026-05-22 | 1.98 | $1.93 | 91616 |
| 2026-05-21 | 1.99 | $2.07 | 81030 |
| 2026-05-20 | 1.98 | $2.13 | 86805 |
| 2026-05-19 | 1.97 | $2.25 | 172711 |
| 2026-05-18 | 1.94 | $2.04 | 108600 |
| 2026-05-15 | 1.93 | $1.91 | 41000 |
| 2026-05-14 | 1.94 | $1.82 | 56528 |
| 2026-05-13 | 1.95 | $1.94 | 9544 |
| 2026-05-12 | 1.96 | $1.94 | 33222 |
| 2026-05-11 | 1.96 | $2.22 | 180221 |
| 2026-05-08 | 1.94 | $1.81 | 20924 |
| 2026-05-07 | 1.96 | $1.86 | 15600 |
| 2026-05-06 | 1.98 | $1.82 | 15132 |
| 2026-05-05 | 2.00 | $1.88 | 23238 |
| 2026-05-04 | 2.02 | $1.88 | 83007 |
| 2026-05-01 | 2.04 | $1.83 | 12806 |
| 2026-04-30 | 2.07 | $1.84 | 30819 |
| 2026-04-29 | 2.09 | $1.95 | 43038 |
| 2026-04-28 | 2.11 | $2.15 | 22753 |
| 2026-04-27 | 2.11 | $2.08 | 15900 |
| 2026-04-24 | 2.12 | $2.20 | 13100 |
| 2026-04-23 | 2.11 | $2.01 | 23947 |
| 2026-04-22 | 2.13 | $2.01 | 26500 |
| 2026-04-21 | 2.15 | $2.06 | 31800 |
| 2026-04-20 | 2.17 | $2.03 | 15607 |
| 2026-04-17 | 2.19 | $2.07 | 58248 |
| 2026-04-16 | 2.21 | $2.09 | 29146 |
| 2026-04-15 | 2.23 | $2.12 | 20900 |
| 2026-04-14 | 2.25 | $2.19 | 22821 |
| 2026-04-13 | 2.26 | $2.17 | 21313 |
| 2026-04-10 | 2.28 | $2.16 | 57600 |
| 2026-04-09 | 2.29 | $2.22 | 59787 |
| 2026-04-08 | 2.31 | $2.18 | 11400 |
| 2026-04-07 | 2.33 | $2.15 | 37000 |
| 2026-04-06 | 2.36 | $2.23 | 15600 |
| 2026-04-02 | 2.38 | $2.21 | 26317 |
| 2026-04-01 | 2.40 | $2.17 | 28204 |
| 2026-03-31 | 2.43 | $2.24 | 18221 |
| 2026-03-30 | 2.47 | $2.32 | 17400 |
| 2026-03-27 | 2.49 | $2.26 | 19200 |
| 2026-03-26 | 2.53 | $2.32 | 17600 |
| 2026-03-25 | 2.56 | $2.42 | 19600 |
| 2026-03-24 | 2.59 | $2.55 | 9900 |
| 2026-03-23 | 2.60 | $2.67 | 24417 |
| 2026-03-20 | 2.61 | $2.47 | 80653 |
| 2026-03-19 | 2.64 | $2.53 | 24317 |
| 2026-03-18 | 2.67 | $2.33 | 45800 |
| 2026-03-17 | 2.72 | $2.48 | 30400 |
| 2026-03-16 | 2.75 | $2.43 | 36741 |
| 2026-03-13 | 2.80 | $2.53 | 30400 |
| 2026-03-12 | 2.84 | $2.48 | 30300 |
| 2026-03-11 | 2.89 | $2.53 | 23500 |
| 2026-03-10 | 2.93 | $2.59 | 84800 |
| 2026-03-09 | 2.98 | $2.64 | 53203 |
| 2026-03-06 | 3.02 | $2.72 | 27348 |
| 2026-03-05 | 3.05 | $2.82 | 14602 |
| 2026-03-04 | 3.08 | $3.06 | 14400 |
| 2026-03-03 | 3.08 | $3.06 | 22900 |
| 2026-03-02 | 3.08 | $3.05 | 31833 |
| 2026-02-27 | 3.09 | $3.04 | 59712 |
| 2026-02-26 | 3.10 | $3.02 | 34000 |
| 2026-02-25 | 3.10 | $3.10 | 40145 |
| 2026-02-24 | 3.10 | $3.02 | 32100 |
| 2026-02-23 | 3.11 | $2.88 | 61408 |
| 2026-02-20 | 3.12 | $3.20 | 35036 |
| 2026-02-19 | 3.11 | $3.17 | 38000 |
| 2026-02-18 | 3.10 | $3.09 | 54840 |
| 2026-02-17 | 3.10 | $3.15 | 37100 |
| 2026-02-13 | 3.08 | $3.18 | 17643 |
| 2026-02-12 | 3.06 | $3.16 | 36526 |
| 2026-02-11 | 3.04 | $3.13 | 45609 |
| 2026-02-10 | 3.03 | $3.00 | 115400 |
| 2026-02-09 | 3.02 | $3.20 | 34007 |
| 2026-02-06 | 2.99 | $3.24 | 67300 |
| 2026-02-05 | 2.96 | $3.11 | 50410 |
| 2026-02-04 | 2.94 | $3.03 | 85300 |
| 2026-02-03 | 2.92 | $3.09 | 32346 |
| 2026-02-02 | 2.89 | $3.15 | 63721 |
| 2026-01-30 | 2.86 | $3.19 | 41824 |
| 2026-01-29 | 2.82 | $2.92 | 36200 |
| 2026-01-28 | 2.80 | $2.84 | 34944 |
| 2026-01-27 | 2.79 | $2.84 | 51542 |
| 2026-01-26 | 2.78 | $2.94 | 37200 |
| 2026-01-23 | 2.76 | $2.95 | 38432 |
| 2026-01-22 | 2.74 | $2.91 | 111400 |
| 2026-01-21 | 2.71 | $2.96 | 105210 |
| 2026-01-20 | 2.69 | $2.68 | 49620 |
| 2026-01-16 | 2.69 | $2.63 | 15400 |
| 2026-01-15 | 2.69 | $2.70 | 19342 |
| 2026-01-14 | 2.69 | $2.72 | 12826 |
| 2026-01-13 | 2.69 | $2.75 | 42824 |
| 2026-01-12 | 2.70 | $2.81 | 46200 |
| 2026-01-09 | 2.69 | $2.83 | 111859 |
| 2026-01-08 | 2.69 | $2.75 | 74228 |
| 2026-01-07 | 2.69 | $2.60 | 84900 |
| 2026-01-06 | 2.70 | $2.59 | 46404 |
| 2026-01-05 | 2.72 | $2.64 | 56400 |
| 2026-01-02 | 2.73 | $2.54 | 50835 |
| 2025-12-31 | 2.76 | $2.55 | 125500 |
| 2025-12-30 | 2.78 | $2.56 | 104700 |
| 2025-12-29 | 2.80 | $2.76 | 85300 |
| 2025-12-26 | 2.81 | $2.81 | 71000 |
| 2025-12-24 | 2.81 | $2.73 | 68300 |
| 2025-12-23 | 2.82 | $2.61 | 105422 |
| 2025-12-22 | 2.85 | $2.58 | 138600 |
| 2025-12-19 | 2.88 | $2.60 | 198325 |
| 2025-12-18 | 2.91 | $2.75 | 58241 |
| 2025-12-17 | 2.92 | $2.86 | 100023 |
| 2025-12-16 | 2.93 | $3.19 | 96224 |
| 2025-12-15 | 2.90 | $3.15 | 80400 |
| 2025-12-12 | 2.88 | $3.27 | 143618 |
| 2025-12-11 | 2.85 | $3.01 | 79900 |
| 2025-12-10 | 2.84 | $2.81 | 60600 |
| 2025-12-09 | 2.86 | $2.84 | 66044 |
| 2025-12-08 | 2.87 | $2.65 | 43200 |
| 2025-12-05 | 2.90 | $2.56 | 118909 |
| 2025-12-04 | 2.95 | $2.54 | 79826 |
| 2025-12-03 | 3.00 | $2.57 | 83102 |
| 2025-12-02 | 3.06 | $2.81 | 59142 |
| 2025-12-01 | 3.09 | $2.98 | 37000 |
| 2025-11-28 | 3.11 | $3.12 | 42200 |
| 2025-11-26 | 3.12 | $2.99 | 54100 |
| 2025-11-25 | 3.14 | $3.07 | 48125 |
| 2025-11-24 | 3.16 | $3.06 | 44510 |
| 2025-11-21 | 3.18 | $3.06 | 58600 |
| 2025-11-20 | 3.21 | $2.94 | 45600 |
| 2025-11-19 | 3.25 | $2.98 | 89300 |
| 2025-11-18 | 3.29 | $2.93 | 53013 |
| 2025-11-17 | 3.33 | $2.99 | 49425 |
| 2025-11-14 | 3.38 | $3.26 | 26204 |
| 2025-11-13 | 3.39 | $3.30 | 22827 |
| 2025-11-12 | 3.41 | $3.35 | 39635 |
| 2025-11-11 | 3.42 | $3.26 | 62023 |
| 2025-11-10 | 3.43 | $3.27 | 70300 |
| 2025-11-07 | 3.45 | $3.36 | 27000 |
| 2025-11-06 | 3.46 | $3.26 | 59300 |
| 2025-11-05 | 3.47 | $3.43 | 82027 |
| 2025-11-04 | 3.47 | $3.40 | 25400 |
| 2025-11-03 | 3.48 | $3.42 | 37500 |
| 2025-10-31 | 3.48 | $3.42 | 38425 |
| 2025-10-30 | 3.48 | $3.34 | 72700 |
| 2025-10-29 | 3.49 | $3.50 | 87500 |
| 2025-10-28 | 3.48 | $3.61 | 161324 |
| 2025-10-27 | 3.47 | $3.73 | 45900 |
| 2025-10-24 | 3.44 | $3.70 | 74000 |
| 2025-10-23 | 3.41 | $3.63 | 53203 |
| 2025-10-22 | 3.38 | $3.60 | 70700 |
| 2025-10-21 | 3.36 | $3.49 | 49841 |
| 2025-10-20 | 3.35 | $3.38 | 47800 |
| 2025-10-17 | 3.36 | $3.36 | 76400 |
| 2025-10-16 | 3.36 | $3.22 | 90035 |
| 2025-10-15 | 3.38 | $3.36 | 81343 |
| 2025-10-14 | 3.38 | $3.40 | 60200 |
| 2025-10-13 | 3.38 | $3.26 | 75800 |
| 2025-10-10 | 3.40 | $3.20 | 78400 |
| 2025-10-09 | 3.42 | $3.36 | 55900 |
| 2025-10-08 | 3.42 | $3.42 | 43922 |
| 2025-10-07 | 3.43 | $3.44 | 59400 |
| 2025-10-06 | 3.43 | $3.34 | 49300 |
| 2025-10-03 | 3.44 | $3.36 | 67841 |
| 2025-10-02 | 3.45 | $3.36 | 54539 |
| 2025-10-01 | 3.47 | $3.32 | 63808 |
| 2025-09-30 | 3.49 | $3.52 | 60000 |
| 2025-09-29 | 3.50 | $3.41 | 68600 |
| 2025-09-26 | 3.52 | $3.44 | 77500 |
| 2025-09-25 | 3.53 | $3.40 | 30500 |
| 2025-09-24 | 3.56 | $3.71 | 51904 |
| 2025-09-23 | 3.55 | $3.65 | 62500 |
| 2025-09-22 | 3.55 | $3.58 | 60509 |
| 2025-09-19 | 3.56 | $3.29 | 715000 |
| 2025-09-18 | 3.60 | $3.14 | 177600 |
| 2025-09-17 | 3.66 | $3.61 | 100924 |
| 2025-09-16 | 3.67 | $3.31 | 80200 |
| 2025-09-15 | 3.72 | $3.29 | 94645 |
| 2025-09-12 | 3.76 | $3.42 | 45011 |
| 2025-09-11 | 3.80 | $3.64 | 42400 |
| 2025-09-10 | 3.81 | $3.58 | 45812 |
| 2025-09-09 | 3.83 | $3.64 | 7524 |
| 2025-09-08 | 3.85 | $3.61 | 56618 |
| 2025-09-05 | 3.87 | $4.00 | 10200 |
| 2025-09-04 | 3.85 | $4.06 | 10944 |
| 2025-09-03 | 3.82 | $3.89 | 14327 |
| 2025-09-02 | 3.81 | $3.97 | 38305 |
| 2025-08-29 | 3.79 | $3.89 | 24400 |
| 2025-08-28 | 3.77 | $3.84 | 12800 |
| 2025-08-27 | 3.76 | $3.81 | 30335 |
| 2025-08-26 | 3.76 | $3.95 | 20048 |
| 2025-08-25 | 3.74 | $3.78 | 29800 |
| 2025-08-22 | 3.73 | $4.05 | 48200 |
| 2025-08-21 | 3.70 | $3.72 | 9104 |
| 2025-08-20 | 3.70 | $3.83 | 27008 |
| 2025-08-19 | 3.69 | $3.68 | 18900 |
| 2025-08-18 | 3.69 | $3.59 | 33900 |
| 2025-08-15 | 3.71 | $3.53 | 44100 |
| 2025-08-14 | 3.73 | $3.59 | 65000 |
| 2025-08-13 | 3.74 | $3.73 | 36981 |
| 2025-08-12 | 3.74 | $3.77 | 39600 |
| 2025-08-11 | 3.74 | $3.81 | 32200 |
| 2025-08-08 | 3.74 | $3.65 | 26900 |
| 2025-08-07 | 3.76 | $3.70 | 21500 |
| 2025-08-06 | 3.77 | $3.71 | 20300 |
| 2025-08-05 | 3.78 | $3.78 | 23700 |
| 2025-08-04 | 3.80 | $3.77 | 20148 |
| 2025-08-01 | 3.81 | $3.59 | 32834 |
| 2025-07-31 | 3.85 | $3.68 | 43700 |
| 2025-07-30 | 3.88 | $3.72 | 23017 |
| 2025-07-29 | 3.92 | $3.78 | 24835 |
| 2025-07-28 | 3.95 | $3.82 | 38500 |
| 2025-07-25 | 3.98 | $3.85 | 27200 |
| 2025-07-24 | 4.01 | $3.78 | 21800 |
| 2025-07-23 | 4.05 | $3.88 | 37327 |
| 2025-07-22 | 4.07 | $3.73 | 40700 |
| 2025-07-21 | 4.12 | $3.85 | 46700 |
| 2025-07-18 | 4.15 | $3.69 | 38449 |
| 2025-07-17 | 4.20 | $3.84 | 55000 |
| 2025-07-16 | 4.24 | $3.78 | 61800 |
| 2025-07-15 | 4.29 | $3.98 | 38900 |
| 2025-07-14 | 4.31 | $4.02 | 33600 |
| 2025-07-11 | 4.33 | $4.19 | 27123 |
| 2025-07-10 | 4.33 | $4.31 | 34300 |
| 2025-07-09 | 4.32 | $4.35 | 40500 |
| 2025-07-08 | 4.31 | $4.47 | 46300 |
| 2025-07-07 | 4.28 | $4.52 | 35713 |
| 2025-07-03 | 4.24 | $4.59 | 15402 |
| 2025-07-02 | 4.19 | $4.55 | 48628 |
| 2025-07-01 | 4.14 | $4.50 | 82000 |
| 2025-06-30 | 4.09 | $4.53 | 84600 |
| 2025-06-27 | 4.04 | $4.27 | 1.6M |
| 2025-06-26 | 4.01 | $4.19 | 101836 |
| 2025-06-25 | 3.99 | $4.11 | 34031 |
| 2025-06-24 | 3.97 | $4.09 | 39111 |
| 2025-06-23 | 3.96 | $4.09 | 34300 |
| 2025-06-20 | 3.94 | $4.03 | 59545 |
| 2025-06-18 | 3.94 | $4.11 | 32300 |
| 2025-06-17 | 3.92 | $4.06 | 21100 |
| 2025-06-16 | 3.90 | $3.96 | 27400 |
| 2025-06-13 | 3.90 | $3.82 | 23000 |
| 2025-06-12 | 3.91 | $3.83 | 31800 |
| 2025-06-11 | 3.91 | $4.08 | 35406 |
| 2025-06-10 | 3.89 | $3.91 | 28100 |
| 2025-06-09 | 3.89 | $3.87 | 20400 |
| 2025-06-06 | 3.89 | $3.84 | 23800 |
| 2025-06-05 | 3.90 | $3.83 | 26200 |
| 2025-06-04 | 3.91 | $3.78 | 20300 |
| 2025-06-03 | 3.93 | $3.74 | 30700 |
| 2025-06-02 | 3.95 | $4.05 | 19515 |
| 2025-05-30 | 3.94 | $3.93 | 16500 |
| 2025-05-29 | 3.94 | $4.02 | 25100 |
| 2025-05-28 | 3.93 | $4.12 | 17941 |
| 2025-05-27 | 3.91 | $3.90 | 23539 |
| 2025-05-23 | 3.92 | $3.88 | 25015 |
| 2025-05-22 | 3.92 | $3.91 | 25521 |
| 2025-05-21 | 3.93 | $3.97 | 10506 |
| 2025-05-20 | 3.93 | $4.02 | 19200 |
| 2025-05-19 | 3.93 | $3.84 | 21900 |
| 2025-05-16 | 3.95 | $3.76 | 28000 |
| 2025-05-15 | 3.97 | $3.67 | 44041 |
| 2025-05-14 | 4.01 | $3.80 | 26000 |
| 2025-05-13 | 4.03 | $3.82 | 22454 |
| 2025-05-12 | 4.06 | $4.02 | 20043 |
| 2025-05-09 | 4.06 | $4.09 | 23912 |
| 2025-05-08 | 4.05 | $4.06 | 23900 |
| 2025-05-07 | 4.06 | $4.12 | 18613 |
| 2025-05-06 | 4.05 | $4.15 | 18500 |
| 2025-05-05 | 4.04 | $3.99 | 17437 |
| 2025-05-02 | 4.05 | $4.00 | 18842 |
| 2025-05-01 | 4.06 | $3.77 | 11420 |
| 2025-04-30 | 4.09 | $3.75 | 26731 |
| 2025-04-29 | 4.13 | $4.12 | 20607 |
| 2025-04-28 | 4.13 | $4.15 | 9124 |
| 2025-04-25 | 4.13 | $4.25 | 10911 |
| 2025-04-24 | 4.13 | $4.27 | 36215 |
| 2025-04-23 | 4.12 | $4.21 | 23937 |
| 2025-04-22 | 4.11 | $4.15 | 22924 |
| 2025-04-21 | 4.11 | $4.03 | 8300 |
| 2025-04-17 | 4.13 | $4.06 | 20800 |
| 2025-04-16 | 4.14 | $4.02 | 28514 |
| 2025-04-15 | 4.15 | $4.00 | 13147 |
| 2025-04-14 | 4.16 | $4.00 | 25744 |
| 2025-04-11 | 4.18 | $3.95 | 28810 |
| 2025-04-10 | 4.19 | $3.96 | 51400 |
| 2025-04-09 | 4.21 | $4.30 | 56339 |
| 2025-04-08 | 4.19 | $4.16 | 34523 |
| 2025-04-07 | 4.18 | $4.18 | 35746 |
| 2025-04-04 | 4.17 | $4.14 | 83200 |
| 2025-04-03 | 4.16 | $4.34 | 10341 |
| 2025-04-02 | 4.12 | $4.40 | 66743 |
| 2025-04-01 | 4.08 | $4.31 | 18407 |
| 2025-03-31 | 4.04 | $4.17 | 22100 |
| 2025-03-28 | 4.01 | $4.34 | 52100 |
| 2025-03-27 | 3.95 | $4.32 | 52119 |
| 2025-03-26 | 3.90 | $4.28 | 36100 |
| 2025-03-25 | 3.85 | $4.24 | 11517 |
| 2025-03-24 | 3.80 | $4.15 | 16300 |
| 2025-03-21 | 3.75 | $4.10 | 31345 |
| 2025-03-20 | 3.71 | $4.09 | 49124 |
| 2025-03-19 | 3.66 | $3.77 | 17901 |
| 2025-03-18 | 3.63 | $3.60 | 46300 |
| 2025-03-17 | 3.63 | $3.86 | 23100 |
| 2025-03-14 | 3.60 | $3.82 | 51800 |
| 2025-03-13 | 3.57 | $3.95 | 28600 |
| 2025-03-12 | 3.53 | $3.80 | 55004 |
| 2025-03-11 | 3.50 | $3.75 | 53313 |
| 2025-03-10 | 3.48 | $3.40 | 20816 |
| 2025-03-07 | 3.49 | $3.58 | 28000 |
| 2025-03-06 | 3.49 | $3.47 | 17410 |
| 2025-03-05 | 3.50 | $3.46 | 84800 |
| 2025-03-04 | 3.51 | $3.41 | 30822 |
| 2025-03-03 | 3.53 | $3.49 | 18116 |
| 2025-02-28 | 3.54 | $3.66 | 19500 |
| 2025-02-27 | 3.55 | $3.68 | 9636 |
| 2025-02-26 | 3.55 | $3.60 | 36300 |
| 2025-02-25 | 3.57 | $3.57 | 135222 |
| 2025-02-24 | 3.59 | $2.90 | 107600 |
| 2025-02-21 | 3.68 | $3.07 | 79854 |
| 2025-02-20 | 3.77 | $3.27 | 35645 |
| 2025-02-19 | 3.83 | $3.49 | 28100 |
| 2025-02-18 | 3.88 | $3.52 | 48516 |
| 2025-02-14 | 3.92 | $3.84 | 18000 |
| 2025-02-13 | 3.94 | $3.73 | 23300 |
| 2025-02-12 | 3.96 | $3.67 | 16800 |
| 2025-02-11 | 4.00 | $3.66 | 15000 |
| 2025-02-10 | 4.03 | $3.85 | 28510 |
| 2025-02-07 | 4.04 | $3.68 | 16816 |
| 2025-02-06 | 4.07 | $3.76 | 8740 |
| 2025-02-05 | 4.10 | $3.99 | 20344 |
| 2025-02-04 | 4.10 | $3.93 | 21300 |
| 2025-02-03 | 4.12 | $4.04 | 49713 |
| 2025-01-31 | 4.12 | $4.21 | 23500 |
| 2025-01-30 | 4.10 | $4.49 | 66900 |
| 2025-01-29 | 4.07 | $4.26 | 65700 |
| 2025-01-28 | 4.05 | $4.43 | 28900 |
| 2025-01-27 | 4.02 | $4.38 | 20236 |
| 2025-01-24 | 3.99 | $4.42 | 62331 |
| 2025-01-23 | 3.96 | $3.90 | 37119 |
| 2025-01-22 | 3.98 | $3.91 | 27100 |
| 2025-01-21 | 4.01 | $3.91 | 57300 |
| 2025-01-17 | 4.03 | $3.93 | 44625 |
| 2025-01-16 | 4.06 | $3.90 | 45500 |
| 2025-01-15 | 4.09 | $3.70 | 34726 |
| 2025-01-14 | 4.14 | $3.55 | 40902 |
| 2025-01-13 | 4.21 | $3.55 | 43334 |
| 2025-01-10 | 4.28 | $3.93 | 65311 |
| 2025-01-08 | 4.31 | $4.06 | 30109 |
| 2025-01-07 | 4.32 | $4.20 | 24030 |
| 2025-01-06 | 4.31 | $4.23 | 56311 |
| 2025-01-03 | 4.29 | $4.18 | 60610 |
| 2025-01-02 | 4.28 | $4.03 | 98300 |
| 2024-12-31 | 4.27 | $4.50 | 101341 |
| 2024-12-30 | 4.21 | $4.65 | 35343 |
| 2024-12-27 | 4.13 | $4.48 | 67231 |
| 2024-12-26 | 4.06 | $4.29 | 55511 |
| 2024-12-24 | 4.01 | $4.52 | 13200 |
| 2024-12-23 | 3.93 | $4.69 | 43400 |
| 2024-12-20 | 3.82 | $4.63 | 545417 |
| 2024-12-19 | 3.71 | $4.28 | 165703 |
| 2024-12-18 | 3.63 | $4.27 | 131631 |
| 2024-12-17 | 3.55 | $4.42 | 144600 |
| 2024-12-16 | 3.44 | $4.17 | 68716 |
| 2024-12-13 | 3.35 | $4.30 | 93522 |
| 2024-12-12 | 3.24 | $3.75 | 149717 |
| 2024-12-11 | 3.19 | $3.78 | 127336 |
| 2024-12-10 | 3.12 | $3.30 | 105000 |
| 2024-12-09 | 3.11 | $3.05 | 52500 |
| 2024-12-06 | 3.12 | $3.01 | 76702 |
| 2024-12-05 | 3.13 | $2.91 | 104300 |
| 2024-12-04 | 3.16 | $3.04 | 89243 |
| 2024-12-03 | 3.18 | $3.09 | 182700 |
| 2024-12-02 | 3.19 | $3.12 | 96370 |
| 2024-11-29 | 3.20 | $3.30 | 12000 |
| 2024-11-27 | 3.18 | $3.30 | 40848 |
| 2024-11-26 | 3.17 | $3.27 | 13300 |
| 2024-11-25 | 3.16 | $3.26 | 56222 |
| 2024-11-22 | 3.15 | $3.18 | 71300 |
| 2024-11-21 | 3.14 | $3.10 | 23144 |
| 2024-11-20 | 3.14 | $3.26 | 29300 |
| 2024-11-19 | 3.13 | $2.90 | 20500 |
| 2024-11-18 | 3.15 | $2.92 | 86900 |
| 2024-11-15 | 3.17 | $2.96 | 96441 |
| 2024-11-14 | 3.18 | $2.94 | 67444 |
| 2024-11-13 | 3.20 | $3.21 | 33800 |
| 2024-11-12 | 3.19 | $3.35 | 38300 |
| 2024-11-11 | 3.17 | $3.44 | 45411 |
| 2024-11-08 | 3.13 | $3.56 | 130800 |
| 2024-11-07 | 3.08 | $3.46 | 70400 |
| 2024-11-06 | 3.04 | $3.31 | 64047 |
| 2024-11-05 | 3.02 | $3.16 | 44503 |
| 2024-11-04 | 3.00 | $3.06 | 109100 |
| 2024-11-01 | 3.00 | $3.16 | 169900 |
| 2024-10-31 | 2.99 | $2.89 | 76008 |
| 2024-10-30 | 3.00 | $2.82 | 72300 |
| 2024-10-29 | 3.02 | $3.02 | 158819 |
| 2024-10-28 | 3.03 | $2.85 | 108921 |
| 2024-10-25 | 3.05 | $2.96 | 8300 |
| 2024-10-24 | 3.07 | $3.09 | 27300 |
| 2024-10-23 | 3.07 | $3.09 | 10402 |
| 2024-10-22 | 3.08 | $3.10 | 19902 |
| 2024-10-21 | 3.08 | $2.94 | 33465 |
| 2024-10-18 | 3.10 | $3.07 | 18008 |
| 2024-10-17 | 3.11 | $2.93 | 40900 |
| 2024-10-16 | 3.13 | $2.99 | 74700 |
| 2024-10-15 | 3.14 | $2.97 | 110700 |
| 2024-10-14 | 3.16 | $3.01 | 37500 |
| 2024-10-11 | 3.18 | $3.17 | 87084 |
| 2024-10-10 | 3.17 | $3.18 | 14500 |
| 2024-10-09 | 3.17 | $3.09 | 48000 |
| 2024-10-08 | 3.18 | $3.07 | 64325 |
| 2024-10-07 | 3.20 | $3.03 | 42100 |
| 2024-10-04 | 3.22 | $3.22 | 184700 |
| 2024-10-03 | 3.22 | $3.22 | 100920 |
| 2024-10-02 | 3.22 | $3.10 | 97522 |
| 2024-10-01 | 3.24 | $3.32 | 74000 |
| 2024-09-30 | 3.24 | $3.28 | 132821 |
| 2024-09-27 | 3.24 | $3.45 | 66000 |
| 2024-09-26 | 3.23 | $3.42 | 99006 |
| 2024-09-25 | 3.22 | $3.21 | 58800 |
| 2024-09-24 | 3.23 | $2.99 | 85920 |
| 2024-09-23 | 3.26 | $3.13 | 43536 |
| 2024-09-20 | 3.28 | $3.34 | 231000 |
| 2024-09-19 | 3.28 | $2.99 | 131635 |
| 2024-09-18 | 3.31 | $2.96 | 75026 |
| 2024-09-17 | 3.35 | $2.93 | 64400 |
| 2024-09-16 | 3.39 | $3.06 | 29100 |
| 2024-09-13 | 3.41 | $3.11 | 67630 |
| 2024-09-12 | 3.42 | $3.43 | 42301 |
| 2024-09-11 | 3.41 | $3.61 | 94315 |
| 2024-09-10 | 3.37 | $3.50 | 69000 |
| 2024-09-09 | 3.34 | $3.60 | 131721 |
| 2024-09-06 | 3.29 | $3.31 | 123926 |
| 2024-09-05 | 3.27 | $3.26 | 75831 |
| 2024-09-04 | 3.25 | $3.58 | 152800 |
| 2024-09-03 | 3.20 | $3.50 | 34450 |
| 2024-08-30 | 3.15 | $3.82 | 64600 |
| 2024-08-29 | 3.06 | $3.74 | 86600 |
| 2024-08-28 | 2.98 | $3.60 | 192700 |
| 2024-08-27 | 2.91 | $3.20 | 51300 |
| 2024-08-26 | 2.87 | $3.18 | 133800 |
| 2024-08-23 | 2.84 | $3.19 | 110309 |
| 2024-08-22 | 2.81 | $2.98 | 145700 |
| 2024-08-21 | 2.79 | $2.99 | 205000 |
| 2024-08-20 | 2.78 | $2.79 | 286939 |
| 2024-08-19 | 2.78 | $2.78 | 17335 |
| 2024-08-16 | 2.79 | $2.66 | 10700 |
| 2024-08-15 | 2.81 | $2.87 | 19700 |
| 2024-08-14 | 2.82 | $2.77 | 52500 |
| 2024-08-13 | 2.83 | $2.91 | 207712 |
| 2024-08-12 | 2.83 | $2.69 | 16008 |
| 2024-08-09 | 2.86 | $2.63 | 24700 |
| 2024-08-08 | 2.89 | $2.67 | 36938 |
| 2024-08-07 | 2.92 | $2.70 | 31500 |
| 2024-08-06 | 2.95 | $2.71 | 20000 |
| 2024-08-05 | 2.99 | $2.79 | 52644 |
| 2024-08-02 | 3.01 | $2.60 | 99618 |
| 2024-08-01 | 3.06 | $2.86 | 9400 |
| 2024-07-31 | 3.09 | $2.94 | 86833 |
| 2024-07-30 | 3.11 | $3.00 | 156723 |
| 2024-07-29 | 3.12 | $3.01 | 43800 |
| 2024-07-26 | 3.14 | $3.24 | 24800 |
| 2024-07-25 | 3.13 | $3.10 | 12500 |
| 2024-07-24 | 3.14 | $3.01 | 51000 |
| 2024-07-23 | 3.16 | $3.08 | 127200 |
| 2024-07-22 | 3.17 | $3.00 | 374835 |
| 2024-07-19 | 3.20 | $3.14 | 33621 |
| 2024-07-18 | 3.21 | $3.13 | 25014 |
| 2024-07-17 | 3.23 | $3.09 | 85300 |
| 2024-07-16 | 3.25 | $3.15 | 188349 |
| 2024-07-15 | 3.27 | $3.21 | 158450 |
| 2024-07-12 | 3.28 | $3.23 | 45487 |
| 2024-07-11 | 3.29 | $3.19 | 22415 |
| 2024-07-10 | 3.31 | $3.18 | 41992 |
| 2024-07-09 | 3.33 | $3.20 | 8650 |
| 2024-07-08 | 3.35 | $3.16 | 31116 |
| 2024-07-05 | 3.38 | $3.21 | 17658 |
| 2024-07-03 | 3.40 | $3.22 | 28469 |
| 2024-07-02 | 3.42 | $3.27 | 46247 |
| 2024-07-01 | 3.43 | $3.34 | 17744 |
| 2024-06-28 | 3.44 | $3.43 | 75018 |
| 2024-06-27 | 3.45 | $3.35 | 15502 |
| 2024-06-26 | 3.46 | $3.29 | 62462 |
| 2024-06-25 | 3.47 | $3.29 | 111610 |
| 2024-06-24 | 3.49 | $3.38 | 95239 |
| 2024-06-21 | 3.50 | $3.63 | 900540 |
| 2024-06-20 | 3.48 | $3.57 | 77822 |
| 2024-06-18 | 3.47 | $3.43 | 89573 |
| 2024-06-17 | 3.48 | $3.53 | 67791 |
| 2024-06-14 | 3.47 | $3.56 | 76390 |
| 2024-06-13 | 3.46 | $3.33 | 110862 |
| 2024-06-12 | 3.48 | $3.61 | 68105 |
| 2024-06-11 | 3.47 | $3.67 | 64284 |
| 2024-06-10 | 3.45 | $3.71 | 129617 |
| 2024-06-07 | 3.43 | $3.32 | 25193 |
| 2024-06-06 | 3.44 | $3.24 | 11490 |
| 2024-06-05 | 3.47 | $3.38 | 95319 |
| 2024-06-04 | 3.48 | $3.40 | 20708 |
| 2024-06-03 | 3.49 | $3.49 | 71421 |
| 2024-05-31 | 3.49 | $3.38 | 29279 |
| 2024-05-30 | 3.50 | $3.42 | 123726 |
| 2024-05-29 | 3.51 | $3.44 | 85372 |
| 2024-05-28 | 3.52 | $3.40 | 56421 |
| 2024-05-24 | 3.53 | $3.42 | 70225 |
| 2024-05-23 | 3.55 | $3.52 | 21399 |
| 2024-05-22 | 3.55 | $3.55 | 60554 |
| 2024-05-21 | 3.55 | $3.60 | 35893 |
| 2024-05-20 | 3.54 | $3.52 | 43114 |
| 2024-05-17 | 3.55 | $3.50 | 16941 |
| 2024-05-16 | 3.55 | $3.60 | 14388 |
| 2024-05-15 | 3.54 | $3.55 | 17150 |
| 2024-05-14 | 3.54 | $3.60 | 26553 |
| 2024-05-13 | 3.53 | $3.53 | 15271 |
| 2024-05-10 | 3.53 | $3.51 | 14526 |
| 2024-05-09 | 3.53 | $3.59 | 20628 |
| 2024-05-08 | 3.52 | $3.50 | 30284 |
| 2024-05-07 | 3.53 | $3.52 | 41470 |
| 2024-05-06 | 3.53 | $3.56 | 44500 |
| 2024-05-03 | 3.53 | $3.51 | 10213 |
| 2024-05-02 | 3.53 | $3.52 | 11570 |
| 2024-05-01 | 3.54 | $3.54 | 17365 |
| 2024-04-30 | 3.54 | $3.59 | 10005 |
| 2024-04-29 | 3.54 | $3.55 | 10672 |
| 2024-04-26 | 3.55 | $3.57 | 9266 |
| 2024-04-25 | 3.55 | $3.59 | 3785 |
| 2024-04-24 | 3.56 | $3.48 | 22216 |
| 2024-04-23 | 3.57 | $3.50 | 20415 |
| 2024-04-22 | 3.58 | $3.52 | 31628 |
| 2024-04-19 | 3.59 | $3.27 | 83174 |
| 2024-04-18 | 3.63 | $3.39 | 113897 |
| 2024-04-17 | 3.65 | $3.44 | 29898 |
| 2024-04-16 | 3.67 | $3.50 | 17038 |
| 2024-04-15 | 3.68 | $3.65 | 35376 |
| 2024-04-12 | 3.68 | $3.64 | 25027 |
| 2024-04-11 | 3.68 | $3.72 | 21789 |
| 2024-04-10 | 3.68 | $3.66 | 13700 |
| 2024-04-09 | 3.68 | $3.77 | 13983 |
| 2024-04-08 | 3.67 | $3.75 | 13899 |
| 2024-04-05 | 3.66 | $3.76 | 26572 |
| 2024-04-04 | 3.65 | $3.67 | 34332 |
| 2024-04-03 | 3.65 | $3.73 | 10338 |
| 2024-04-02 | 3.64 | $3.78 | 30950 |
| 2024-04-01 | 3.63 | $3.68 | 1913 |
| 2024-03-28 | 3.62 | $3.65 | 3934 |
| 2024-03-27 | 3.62 | $3.65 | 15355 |
| 2024-03-26 | 3.62 | $3.65 | 10539 |
| 2024-03-25 | 3.62 | $3.59 | 18681 |
| 2024-03-22 | 3.63 | $3.70 | 26345 |
| 2024-03-21 | 3.62 | $3.55 | 39935 |
| 2024-03-20 | 3.64 | $3.31 | 24015 |
| 2024-03-19 | 3.68 | $3.35 | 31680 |
| 2024-03-18 | 3.71 | $3.65 | 31634 |
| 2024-03-15 | 3.72 | $3.71 | 27305 |
| 2024-03-14 | 3.73 | $3.78 | 27025 |
| 2024-03-13 | 3.73 | $3.75 | 52446 |
| 2024-03-12 | 3.74 | $3.67 | 96891 |
| 2024-03-11 | 3.75 | $3.65 | 31032 |
| 2024-03-08 | 3.76 | $3.80 | 5624 |
| 2024-03-07 | 3.77 | $3.76 | 22773 |
| 2024-03-06 | 3.77 | $3.69 | 12226 |
| 2024-03-05 | 3.79 | $3.62 | 76026 |
| 2024-03-04 | 3.81 | $3.60 | 28114 |
| 2024-03-01 | 3.83 | $3.55 | 60004 |
| 2024-02-29 | 3.86 | $3.55 | 44759 |
| 2024-02-28 | 3.89 | $3.96 | 31487 |
| 2024-02-27 | 3.89 | $3.83 | 5410 |
| 2024-02-26 | 3.89 | $3.73 | 23869 |
| 2024-02-23 | 3.91 | $3.84 | 38781 |
| 2024-02-22 | 3.91 | $3.99 | 17163 |
| 2024-02-21 | 3.90 | $3.92 | 19546 |
| 2024-02-20 | 3.90 | $3.92 | 3982 |
| 2024-02-16 | 3.89 | $3.93 | 7990 |
| 2024-02-15 | 3.89 | $4.03 | 27518 |
| 2024-02-14 | 3.87 | $3.94 | 17805 |
| 2024-02-13 | 3.86 | $3.93 | 11960 |
| 2024-02-12 | 3.86 | $3.85 | 28186 |
| 2024-02-09 | 3.86 | $3.82 | 78821 |
| 2024-02-08 | 3.86 | $3.95 | 8423 |
| 2024-02-07 | 3.85 | $3.85 | 8065 |
| 2024-02-06 | 3.85 | $3.80 | 15929 |
| 2024-02-05 | 3.86 | $3.84 | 13729 |
| 2024-02-02 | 3.86 | $3.81 | 21965 |
| 2024-02-01 | 3.87 | $3.89 | 23582 |
| 2024-01-31 | 3.87 | $3.85 | 17797 |
| 2024-01-30 | 3.87 | $3.97 | 14648 |
| 2024-01-29 | 3.86 | $3.94 | 5798 |
| 2024-01-26 | 3.86 | $3.80 | 22475 |
| 2024-01-25 | 3.87 | $3.80 | 13308 |
| 2024-01-24 | 3.88 | $3.79 | 17899 |
| 2024-01-23 | 3.89 | $3.86 | 39089 |
| 2024-01-22 | 3.90 | $3.88 | 21197 |
| 2024-01-19 | 3.90 | $3.83 | 3661 |
| 2024-01-18 | 3.91 | $3.81 | 1055 |
| 2024-01-17 | 3.92 | $3.80 | 34421 |
| 2024-01-16 | 3.94 | $3.95 | 9961 |
| 2024-01-12 | 3.95 | $3.85 | 16249 |
| 2024-01-11 | 3.97 | $3.87 | 6578 |
| 2024-01-10 | 3.99 | $3.84 | 13688 |
| 2024-01-09 | 4.02 | $3.80 | 22809 |
| 2024-01-08 | 4.05 | $4.03 | 32394 |
| 2024-01-05 | 4.07 | $3.94 | 29354 |
| 2024-01-04 | 4.09 | $4.10 | 15972 |
| 2024-01-03 | 4.10 | $4.10 | 21135 |
| 2024-01-02 | 4.11 | $3.84 | 29292 |
| 2023-12-29 | 4.15 | $4.05 | 70953 |
| 2023-12-28 | 4.18 | $4.00 | 69016 |
| 2023-12-27 | 4.21 | $4.10 | 21923 |
| 2023-12-26 | 4.24 | $3.97 | 50318 |
| 2023-12-22 | 4.28 | $3.94 | 32590 |
| 2023-12-21 | 4.32 | $3.72 | 12206 |
| 2023-12-20 | 4.39 | $3.87 | 86558 |
| 2023-12-19 | 4.45 | $4.04 | 39100 |
| 2023-12-18 | 4.49 | $3.89 | 92476 |
| 2023-12-15 | 4.55 | $4.31 | 286092 |
| 2023-12-14 | 4.56 | $5.05 | 80489 |
| 2023-12-13 | 4.51 | $4.90 | 45109 |
| 2023-12-12 | 4.46 | $4.83 | 72156 |
| 2023-12-11 | 4.42 | $4.10 | 46534 |
| 2023-12-08 | 4.44 | $4.50 | 30389 |
| 2023-12-07 | 4.43 | $4.52 | 50087 |
| 2023-12-06 | 4.42 | $4.38 | 50404 |
| 2023-12-05 | 4.41 | $3.80 | 65387 |
| 2023-12-04 | 4.47 | $4.15 | 78354 |
| 2023-12-01 | 4.49 | $5.10 | 42471 |
| 2023-11-30 | 4.41 | $5.33 | 64019 |
| 2023-11-29 | 4.31 | $4.67 | 71197 |
| 2023-11-28 | 4.26 | $4.39 | 20058 |
| 2023-11-27 | 4.24 | $4.40 | 78759 |
| 2023-11-24 | 4.22 | $4.36 | 21123 |
| 2023-11-22 | 4.20 | $4.40 | 29091 |
| 2023-11-21 | 4.17 | $4.02 | 28183 |
| 2023-11-20 | 4.17 | $4.28 | 13235 |
| 2023-11-17 | 4.14 | $4.18 | 9063 |
| 2023-11-16 | 4.13 | $4.29 | 9111 |
| 2023-11-15 | 4.09 | $4.40 | 5357 |
| 2023-11-14 | 4.05 | $4.23 | 31247 |
| 2023-11-13 | 4.01 | $4.23 | 4476 |
| 2023-11-10 | 3.98 | $4.18 | 16347 |
| 2023-11-09 | 3.95 | $4.01 | 14057 |
| 2023-11-08 | 3.93 | $4.26 | 10208 |
| 2023-11-07 | 3.88 | $4.25 | 11665 |
| 2023-11-06 | 3.83 | $4.08 | 25319 |
| 2023-11-03 | 3.80 | $4.14 | 26450 |
| 2023-11-02 | 3.75 | $4.07 | 9787 |
| 2023-11-01 | 3.71 | $3.96 | 42113 |
| 2023-10-31 | 3.68 | $4.19 | 16258 |
| 2023-10-30 | 3.62 | $3.77 | 22249 |
| 2023-10-27 | 3.60 | $3.70 | 5301 |
| 2023-10-26 | 3.59 | $3.66 | 9587 |
| 2023-10-25 | 3.58 | $3.64 | 29571 |
| 2023-10-24 | 3.57 | $3.65 | 33896 |
| 2023-10-23 | 3.56 | $3.40 | 42863 |
| 2023-10-20 | 3.57 | $3.50 | 43079 |
| 2023-10-19 | 3.58 | $3.56 | 39912 |
| 2023-10-18 | 3.60 | $3.64 | 44785 |
| 2023-10-17 | 3.61 | $4.12 | 58063 |
| 2023-10-16 | 3.58 | $3.55 | 36093 |
| 2023-10-13 | 3.62 | $3.52 | 28189 |
| 2023-10-12 | 3.67 | $3.56 | 13842 |
| 2023-10-11 | 3.73 | $3.50 | 19609 |
| 2023-10-10 | 3.81 | $3.50 | 34980 |
| 2023-10-09 | 3.90 | $3.34 | 17488 |
| 2023-10-06 | 4.02 | $3.60 | 24100 |
| 2023-10-05 | 4.13 | $3.66 | 13654 |
| 2023-10-04 | 4.25 | $3.40 | 18481 |
| 2023-10-03 | 4.41 | $3.35 | 25811 |
| 2023-10-02 | 4.59 | $3.45 | 17969 |
| 2023-09-29 | 4.77 | $3.49 | 25219 |
| 2023-09-28 | 4.97 | $3.63 | 69652 |
| 2023-09-27 | 5.17 | $3.10 | 54462 |
| 2023-09-26 | 5.45 | $3.82 | 82929 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.73
2026-07-17
Close Price
$1.94
Vol: 19722
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
3.36
Maximum
4.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.73 | $1.94 | 19722 |
| 2026-07-16 | 1.69 | $1.92 | 42428 |
| 2026-07-15 | 1.65 | $1.91 | 17353 |
| 2026-07-14 | 1.60 | $1.82 | 10900 |
| 2026-07-13 | 1.56 | $1.79 | 26478 |
| 2026-07-10 | 1.53 | $1.78 | 25400 |
| 2026-07-09 | 1.49 | $1.59 | 64400 |
| 2026-07-08 | 1.49 | $1.52 | 38900 |
| 2026-07-07 | 1.50 | $1.54 | 51628 |
| 2026-07-06 | 1.51 | $1.61 | 71210 |
| 2026-07-02 | 1.51 | $1.50 | 54900 |
| 2026-07-01 | 1.53 | $1.39 | 94225 |
| 2026-06-30 | 1.58 | $1.38 | 77255 |
| 2026-06-29 | 1.64 | $1.48 | 160715 |
| 2026-06-26 | 1.70 | $1.49 | 1.1M |
| 2026-06-25 | 1.75 | $1.54 | 79489 |
| 2026-06-24 | 1.81 | $1.73 | 51400 |
| 2026-06-23 | 1.84 | $1.81 | 38002 |
| 2026-06-22 | 1.85 | $1.83 | 30670 |
| 2026-06-18 | 1.87 | $1.78 | 128700 |
| 2026-06-17 | 1.89 | $1.90 | 101700 |
| 2026-06-16 | 1.90 | $1.88 | 84000 |
| 2026-06-15 | 1.91 | $1.75 | 46948 |
| 2026-06-12 | 1.95 | $1.85 | 46500 |
| 2026-06-11 | 1.98 | $1.78 | 53047 |
| 2026-06-10 | 2.03 | $1.89 | 40100 |
| 2026-06-09 | 2.06 | $1.89 | 42400 |
| 2026-06-08 | 2.10 | $1.91 | 40942 |
| 2026-06-05 | 2.14 | $2.03 | 56700 |
| 2026-06-04 | 2.15 | $2.13 | 54200 |
| 2026-06-03 | 2.16 | $2.25 | 57810 |
| 2026-06-02 | 2.13 | $2.29 | 24339 |
| 2026-06-01 | 2.09 | $2.18 | 28300 |
| 2026-05-29 | 2.08 | $2.21 | 42300 |
| 2026-05-28 | 2.05 | $2.31 | 58300 |
| 2026-05-27 | 1.99 | $2.06 | 82919 |
| 2026-05-26 | 1.98 | $2.08 | 103849 |
| 2026-05-22 | 1.96 | $1.93 | 91616 |
| 2026-05-21 | 1.98 | $2.07 | 81030 |
| 2026-05-20 | 1.96 | $2.13 | 86805 |
| 2026-05-19 | 1.93 | $2.25 | 172711 |
| 2026-05-18 | 1.87 | $2.04 | 108600 |
| 2026-05-15 | 1.85 | $1.91 | 41000 |
| 2026-05-14 | 1.85 | $1.82 | 56528 |
| 2026-05-13 | 1.87 | $1.94 | 9544 |
| 2026-05-12 | 1.87 | $1.94 | 33222 |
| 2026-05-11 | 1.87 | $2.22 | 180221 |
| 2026-05-08 | 1.82 | $1.81 | 20924 |
| 2026-05-07 | 1.84 | $1.86 | 15600 |
| 2026-05-06 | 1.85 | $1.82 | 15132 |
| 2026-05-05 | 1.88 | $1.88 | 23238 |
| 2026-05-04 | 1.89 | $1.88 | 83007 |
| 2026-05-01 | 1.92 | $1.83 | 12806 |
| 2026-04-30 | 1.95 | $1.84 | 30819 |
| 2026-04-29 | 1.99 | $1.95 | 43038 |
| 2026-04-28 | 2.02 | $2.15 | 22753 |
| 2026-04-27 | 2.01 | $2.08 | 15900 |
| 2026-04-24 | 2.01 | $2.20 | 13100 |
| 2026-04-23 | 1.99 | $2.01 | 23947 |
| 2026-04-22 | 2.01 | $2.01 | 26500 |
| 2026-04-21 | 2.03 | $2.06 | 31800 |
| 2026-04-20 | 2.04 | $2.03 | 15607 |
| 2026-04-17 | 2.06 | $2.07 | 58248 |
| 2026-04-16 | 2.08 | $2.09 | 29146 |
| 2026-04-15 | 2.10 | $2.12 | 20900 |
| 2026-04-14 | 2.12 | $2.19 | 22821 |
| 2026-04-13 | 2.13 | $2.17 | 21313 |
| 2026-04-10 | 2.14 | $2.16 | 57600 |
| 2026-04-09 | 2.16 | $2.22 | 59787 |
| 2026-04-08 | 2.17 | $2.18 | 11400 |
| 2026-04-07 | 2.19 | $2.15 | 37000 |
| 2026-04-06 | 2.22 | $2.23 | 15600 |
| 2026-04-02 | 2.24 | $2.21 | 26317 |
| 2026-04-01 | 2.27 | $2.17 | 28204 |
| 2026-03-31 | 2.32 | $2.24 | 18221 |
| 2026-03-30 | 2.35 | $2.32 | 17400 |
| 2026-03-27 | 2.38 | $2.26 | 19200 |
| 2026-03-26 | 2.43 | $2.32 | 17600 |
| 2026-03-25 | 2.47 | $2.42 | 19600 |
| 2026-03-24 | 2.50 | $2.55 | 9900 |
| 2026-03-23 | 2.50 | $2.67 | 24417 |
| 2026-03-20 | 2.49 | $2.47 | 80653 |
| 2026-03-19 | 2.51 | $2.53 | 24317 |
| 2026-03-18 | 2.52 | $2.33 | 45800 |
| 2026-03-17 | 2.59 | $2.48 | 30400 |
| 2026-03-16 | 2.63 | $2.43 | 36741 |
| 2026-03-13 | 2.68 | $2.53 | 30400 |
| 2026-03-12 | 2.73 | $2.48 | 30300 |
| 2026-03-11 | 2.80 | $2.53 | 23500 |
| 2026-03-10 | 2.86 | $2.59 | 84800 |
| 2026-03-09 | 2.93 | $2.64 | 53203 |
| 2026-03-06 | 2.99 | $2.72 | 27348 |
| 2026-03-05 | 3.05 | $2.82 | 14602 |
| 2026-03-04 | 3.09 | $3.06 | 14400 |
| 2026-03-03 | 3.10 | $3.06 | 22900 |
| 2026-03-02 | 3.10 | $3.05 | 31833 |
| 2026-02-27 | 3.11 | $3.04 | 59712 |
| 2026-02-26 | 3.11 | $3.02 | 34000 |
| 2026-02-25 | 3.13 | $3.10 | 40145 |
| 2026-02-24 | 3.13 | $3.02 | 32100 |
| 2026-02-23 | 3.14 | $2.88 | 61408 |
| 2026-02-20 | 3.18 | $3.20 | 35036 |
| 2026-02-19 | 3.17 | $3.17 | 38000 |
| 2026-02-18 | 3.16 | $3.09 | 54840 |
| 2026-02-17 | 3.16 | $3.15 | 37100 |
| 2026-02-13 | 3.15 | $3.18 | 17643 |
| 2026-02-12 | 3.13 | $3.16 | 36526 |
| 2026-02-11 | 3.11 | $3.13 | 45609 |
| 2026-02-10 | 3.10 | $3.00 | 115400 |
| 2026-02-09 | 3.11 | $3.20 | 34007 |
| 2026-02-06 | 3.07 | $3.24 | 67300 |
| 2026-02-05 | 3.03 | $3.11 | 50410 |
| 2026-02-04 | 3.00 | $3.03 | 85300 |
| 2026-02-03 | 2.98 | $3.09 | 32346 |
| 2026-02-02 | 2.95 | $3.15 | 63721 |
| 2026-01-30 | 2.90 | $3.19 | 41824 |
| 2026-01-29 | 2.83 | $2.92 | 36200 |
| 2026-01-28 | 2.81 | $2.84 | 34944 |
| 2026-01-27 | 2.81 | $2.84 | 51542 |
| 2026-01-26 | 2.80 | $2.94 | 37200 |
| 2026-01-23 | 2.77 | $2.95 | 38432 |
| 2026-01-22 | 2.73 | $2.91 | 111400 |
| 2026-01-21 | 2.70 | $2.96 | 105210 |
| 2026-01-20 | 2.65 | $2.68 | 49620 |
| 2026-01-16 | 2.65 | $2.63 | 15400 |
| 2026-01-15 | 2.66 | $2.70 | 19342 |
| 2026-01-14 | 2.66 | $2.72 | 12826 |
| 2026-01-13 | 2.66 | $2.75 | 42824 |
| 2026-01-12 | 2.65 | $2.81 | 46200 |
| 2026-01-09 | 2.62 | $2.83 | 111859 |
| 2026-01-08 | 2.59 | $2.75 | 74228 |
| 2026-01-07 | 2.57 | $2.60 | 84900 |
| 2026-01-06 | 2.58 | $2.59 | 46404 |
| 2026-01-05 | 2.60 | $2.64 | 56400 |
| 2026-01-02 | 2.61 | $2.54 | 50835 |
| 2025-12-31 | 2.64 | $2.55 | 125500 |
| 2025-12-30 | 2.67 | $2.56 | 104700 |
| 2025-12-29 | 2.71 | $2.76 | 85300 |
| 2025-12-26 | 2.71 | $2.81 | 71000 |
| 2025-12-24 | 2.71 | $2.73 | 68300 |
| 2025-12-23 | 2.72 | $2.61 | 105422 |
| 2025-12-22 | 2.76 | $2.58 | 138600 |
| 2025-12-19 | 2.81 | $2.60 | 198325 |
| 2025-12-18 | 2.86 | $2.75 | 58241 |
| 2025-12-17 | 2.90 | $2.86 | 100023 |
| 2025-12-16 | 2.92 | $3.19 | 96224 |
| 2025-12-15 | 2.87 | $3.15 | 80400 |
| 2025-12-12 | 2.82 | $3.27 | 143618 |
| 2025-12-11 | 2.74 | $3.01 | 79900 |
| 2025-12-10 | 2.70 | $2.81 | 60600 |
| 2025-12-09 | 2.70 | $2.84 | 66044 |
| 2025-12-08 | 2.70 | $2.65 | 43200 |
| 2025-12-05 | 2.74 | $2.56 | 118909 |
| 2025-12-04 | 2.80 | $2.54 | 79826 |
| 2025-12-03 | 2.87 | $2.57 | 83102 |
| 2025-12-02 | 2.96 | $2.81 | 59142 |
| 2025-12-01 | 3.01 | $2.98 | 37000 |
| 2025-11-28 | 3.03 | $3.12 | 42200 |
| 2025-11-26 | 3.02 | $2.99 | 54100 |
| 2025-11-25 | 3.05 | $3.07 | 48125 |
| 2025-11-24 | 3.06 | $3.06 | 44510 |
| 2025-11-21 | 3.07 | $3.06 | 58600 |
| 2025-11-20 | 3.09 | $2.94 | 45600 |
| 2025-11-19 | 3.14 | $2.98 | 89300 |
| 2025-11-18 | 3.18 | $2.93 | 53013 |
| 2025-11-17 | 3.25 | $2.99 | 49425 |
| 2025-11-14 | 3.32 | $3.26 | 26204 |
| 2025-11-13 | 3.33 | $3.30 | 22827 |
| 2025-11-12 | 3.35 | $3.35 | 39635 |
| 2025-11-11 | 3.35 | $3.26 | 62023 |
| 2025-11-10 | 3.38 | $3.27 | 70300 |
| 2025-11-07 | 3.40 | $3.36 | 27000 |
| 2025-11-06 | 3.42 | $3.26 | 59300 |
| 2025-11-05 | 3.45 | $3.43 | 82027 |
| 2025-11-04 | 3.46 | $3.40 | 25400 |
| 2025-11-03 | 3.47 | $3.42 | 37500 |
| 2025-10-31 | 3.48 | $3.42 | 38425 |
| 2025-10-30 | 3.49 | $3.34 | 72700 |
| 2025-10-29 | 3.52 | $3.50 | 87500 |
| 2025-10-28 | 3.53 | $3.61 | 161324 |
| 2025-10-27 | 3.51 | $3.73 | 45900 |
| 2025-10-24 | 3.46 | $3.70 | 74000 |
| 2025-10-23 | 3.41 | $3.63 | 53203 |
| 2025-10-22 | 3.36 | $3.60 | 70700 |
| 2025-10-21 | 3.32 | $3.49 | 49841 |
| 2025-10-20 | 3.29 | $3.38 | 47800 |
| 2025-10-17 | 3.28 | $3.36 | 76400 |
| 2025-10-16 | 3.28 | $3.22 | 90035 |
| 2025-10-15 | 3.30 | $3.36 | 81343 |
| 2025-10-14 | 3.30 | $3.40 | 60200 |
| 2025-10-13 | 3.30 | $3.26 | 75800 |
| 2025-10-10 | 3.32 | $3.20 | 78400 |
| 2025-10-09 | 3.35 | $3.36 | 55900 |
| 2025-10-08 | 3.36 | $3.42 | 43922 |
| 2025-10-07 | 3.36 | $3.44 | 59400 |
| 2025-10-06 | 3.36 | $3.34 | 49300 |
| 2025-10-03 | 3.37 | $3.36 | 67841 |
| 2025-10-02 | 3.39 | $3.36 | 54539 |
| 2025-10-01 | 3.41 | $3.32 | 63808 |
| 2025-09-30 | 3.44 | $3.52 | 60000 |
| 2025-09-29 | 3.44 | $3.41 | 68600 |
| 2025-09-26 | 3.45 | $3.44 | 77500 |
| 2025-09-25 | 3.47 | $3.40 | 30500 |
| 2025-09-24 | 3.49 | $3.71 | 51904 |
| 2025-09-23 | 3.46 | $3.65 | 62500 |
| 2025-09-22 | 3.43 | $3.58 | 60509 |
| 2025-09-19 | 3.42 | $3.29 | 715000 |
| 2025-09-18 | 3.46 | $3.14 | 177600 |
| 2025-09-17 | 3.55 | $3.61 | 100924 |
| 2025-09-16 | 3.54 | $3.31 | 80200 |
| 2025-09-15 | 3.61 | $3.29 | 94645 |
| 2025-09-12 | 3.68 | $3.42 | 45011 |
| 2025-09-11 | 3.75 | $3.64 | 42400 |
| 2025-09-10 | 3.77 | $3.58 | 45812 |
| 2025-09-09 | 3.82 | $3.64 | 7524 |
| 2025-09-08 | 3.85 | $3.61 | 56618 |
| 2025-09-05 | 3.90 | $4.00 | 10200 |
| 2025-09-04 | 3.88 | $4.06 | 10944 |
| 2025-09-03 | 3.84 | $3.89 | 14327 |
| 2025-09-02 | 3.82 | $3.97 | 38305 |
| 2025-08-29 | 3.79 | $3.89 | 24400 |
| 2025-08-28 | 3.77 | $3.84 | 12800 |
| 2025-08-27 | 3.76 | $3.81 | 30335 |
| 2025-08-26 | 3.75 | $3.95 | 20048 |
| 2025-08-25 | 3.72 | $3.78 | 29800 |
| 2025-08-22 | 3.71 | $4.05 | 48200 |
| 2025-08-21 | 3.64 | $3.72 | 9104 |
| 2025-08-20 | 3.64 | $3.83 | 27008 |
| 2025-08-19 | 3.61 | $3.68 | 18900 |
| 2025-08-18 | 3.61 | $3.59 | 33900 |
| 2025-08-15 | 3.63 | $3.53 | 44100 |
| 2025-08-14 | 3.66 | $3.59 | 65000 |
| 2025-08-13 | 3.69 | $3.73 | 36981 |
| 2025-08-12 | 3.69 | $3.77 | 39600 |
| 2025-08-11 | 3.69 | $3.81 | 32200 |
| 2025-08-08 | 3.67 | $3.65 | 26900 |
| 2025-08-07 | 3.69 | $3.70 | 21500 |
| 2025-08-06 | 3.71 | $3.71 | 20300 |
| 2025-08-05 | 3.72 | $3.78 | 23700 |
| 2025-08-04 | 3.72 | $3.77 | 20148 |
| 2025-08-01 | 3.73 | $3.59 | 32834 |
| 2025-07-31 | 3.77 | $3.68 | 43700 |
| 2025-07-30 | 3.81 | $3.72 | 23017 |
| 2025-07-29 | 3.84 | $3.78 | 24835 |
| 2025-07-28 | 3.86 | $3.82 | 38500 |
| 2025-07-25 | 3.89 | $3.85 | 27200 |
| 2025-07-24 | 3.90 | $3.78 | 21800 |
| 2025-07-23 | 3.94 | $3.88 | 37327 |
| 2025-07-22 | 3.96 | $3.73 | 40700 |
| 2025-07-21 | 4.02 | $3.85 | 46700 |
| 2025-07-18 | 4.06 | $3.69 | 38449 |
| 2025-07-17 | 4.14 | $3.84 | 55000 |
| 2025-07-16 | 4.21 | $3.78 | 61800 |
| 2025-07-15 | 4.29 | $3.98 | 38900 |
| 2025-07-14 | 4.35 | $4.02 | 33600 |
| 2025-07-11 | 4.41 | $4.19 | 27123 |
| 2025-07-10 | 4.44 | $4.31 | 34300 |
| 2025-07-09 | 4.45 | $4.35 | 40500 |
| 2025-07-08 | 4.45 | $4.47 | 46300 |
| 2025-07-07 | 4.42 | $4.52 | 35713 |
| 2025-07-03 | 4.38 | $4.59 | 15402 |
| 2025-07-02 | 4.32 | $4.55 | 48628 |
| 2025-07-01 | 4.25 | $4.50 | 82000 |
| 2025-06-30 | 4.19 | $4.53 | 84600 |
| 2025-06-27 | 4.10 | $4.27 | 1.6M |
| 2025-06-26 | 4.06 | $4.19 | 101836 |
| 2025-06-25 | 4.03 | $4.11 | 34031 |
| 2025-06-24 | 4.01 | $4.09 | 39111 |
| 2025-06-23 | 3.99 | $4.09 | 34300 |
| 2025-06-20 | 3.96 | $4.03 | 59545 |
| 2025-06-18 | 3.95 | $4.11 | 32300 |
| 2025-06-17 | 3.91 | $4.06 | 21100 |
| 2025-06-16 | 3.88 | $3.96 | 27400 |
| 2025-06-13 | 3.87 | $3.82 | 23000 |
| 2025-06-12 | 3.88 | $3.83 | 31800 |
| 2025-06-11 | 3.90 | $4.08 | 35406 |
| 2025-06-10 | 3.86 | $3.91 | 28100 |
| 2025-06-09 | 3.86 | $3.87 | 20400 |
| 2025-06-06 | 3.86 | $3.84 | 23800 |
| 2025-06-05 | 3.87 | $3.83 | 26200 |
| 2025-06-04 | 3.89 | $3.78 | 20300 |
| 2025-06-03 | 3.91 | $3.74 | 30700 |
| 2025-06-02 | 3.95 | $4.05 | 19515 |
| 2025-05-30 | 3.93 | $3.93 | 16500 |
| 2025-05-29 | 3.94 | $4.02 | 25100 |
| 2025-05-28 | 3.92 | $4.12 | 17941 |
| 2025-05-27 | 3.89 | $3.90 | 23539 |
| 2025-05-23 | 3.89 | $3.88 | 25015 |
| 2025-05-22 | 3.90 | $3.91 | 25521 |
| 2025-05-21 | 3.90 | $3.97 | 10506 |
| 2025-05-20 | 3.89 | $4.02 | 19200 |
| 2025-05-19 | 3.87 | $3.84 | 21900 |
| 2025-05-16 | 3.88 | $3.76 | 28000 |
| 2025-05-15 | 3.92 | $3.67 | 44041 |
| 2025-05-14 | 3.98 | $3.80 | 26000 |
| 2025-05-13 | 4.02 | $3.82 | 22454 |
| 2025-05-12 | 4.06 | $4.02 | 20043 |
| 2025-05-09 | 4.07 | $4.09 | 23912 |
| 2025-05-08 | 4.07 | $4.06 | 23900 |
| 2025-05-07 | 4.07 | $4.12 | 18613 |
| 2025-05-06 | 4.06 | $4.15 | 18500 |
| 2025-05-05 | 4.04 | $3.99 | 17437 |
| 2025-05-02 | 4.05 | $4.00 | 18842 |
| 2025-05-01 | 4.06 | $3.77 | 11420 |
| 2025-04-30 | 4.12 | $3.75 | 26731 |
| 2025-04-29 | 4.19 | $4.12 | 20607 |
| 2025-04-28 | 4.20 | $4.15 | 9124 |
| 2025-04-25 | 4.20 | $4.25 | 10911 |
| 2025-04-24 | 4.18 | $4.27 | 36215 |
| 2025-04-23 | 4.15 | $4.21 | 23937 |
| 2025-04-22 | 4.13 | $4.15 | 22924 |
| 2025-04-21 | 4.12 | $4.03 | 8300 |
| 2025-04-17 | 4.13 | $4.06 | 20800 |
| 2025-04-16 | 4.14 | $4.02 | 28514 |
| 2025-04-15 | 4.16 | $4.00 | 13147 |
| 2025-04-14 | 4.18 | $4.00 | 25744 |
| 2025-04-11 | 4.21 | $3.95 | 28810 |
| 2025-04-10 | 4.25 | $3.96 | 51400 |
| 2025-04-09 | 4.30 | $4.30 | 56339 |
| 2025-04-08 | 4.28 | $4.16 | 34523 |
| 2025-04-07 | 4.29 | $4.18 | 35746 |
| 2025-04-04 | 4.29 | $4.14 | 83200 |
| 2025-04-03 | 4.30 | $4.34 | 10341 |
| 2025-04-02 | 4.26 | $4.40 | 66743 |
| 2025-04-01 | 4.21 | $4.31 | 18407 |
| 2025-03-31 | 4.17 | $4.17 | 22100 |
| 2025-03-28 | 4.15 | $4.34 | 52100 |
| 2025-03-27 | 4.09 | $4.32 | 52119 |
| 2025-03-26 | 4.02 | $4.28 | 36100 |
| 2025-03-25 | 3.95 | $4.24 | 11517 |
| 2025-03-24 | 3.88 | $4.15 | 16300 |
| 2025-03-21 | 3.81 | $4.10 | 31345 |
| 2025-03-20 | 3.75 | $4.09 | 49124 |
| 2025-03-19 | 3.67 | $3.77 | 17901 |
| 2025-03-18 | 3.65 | $3.60 | 46300 |
| 2025-03-17 | 3.66 | $3.86 | 23100 |
| 2025-03-14 | 3.62 | $3.82 | 51800 |
| 2025-03-13 | 3.58 | $3.95 | 28600 |
| 2025-03-12 | 3.51 | $3.80 | 55004 |
| 2025-03-11 | 3.46 | $3.75 | 53313 |
| 2025-03-10 | 3.41 | $3.40 | 20816 |
| 2025-03-07 | 3.43 | $3.58 | 28000 |
| 2025-03-06 | 3.41 | $3.47 | 17410 |
| 2025-03-05 | 3.42 | $3.46 | 84800 |
| 2025-03-04 | 3.43 | $3.41 | 30822 |
| 2025-03-03 | 3.45 | $3.49 | 18116 |
| 2025-02-28 | 3.46 | $3.66 | 19500 |
| 2025-02-27 | 3.44 | $3.68 | 9636 |
| 2025-02-26 | 3.41 | $3.60 | 36300 |
| 2025-02-25 | 3.39 | $3.57 | 135222 |
| 2025-02-24 | 3.38 | $2.90 | 107600 |
| 2025-02-21 | 3.51 | $3.07 | 79854 |
| 2025-02-20 | 3.62 | $3.27 | 35645 |
| 2025-02-19 | 3.72 | $3.49 | 28100 |
| 2025-02-18 | 3.78 | $3.52 | 48516 |
| 2025-02-14 | 3.84 | $3.84 | 18000 |
| 2025-02-13 | 3.85 | $3.73 | 23300 |
| 2025-02-12 | 3.88 | $3.67 | 16800 |
| 2025-02-11 | 3.93 | $3.66 | 15000 |
| 2025-02-10 | 4.00 | $3.85 | 28510 |
| 2025-02-07 | 4.03 | $3.68 | 16816 |
| 2025-02-06 | 4.10 | $3.76 | 8740 |
| 2025-02-05 | 4.17 | $3.99 | 20344 |
| 2025-02-04 | 4.20 | $3.93 | 21300 |
| 2025-02-03 | 4.24 | $4.04 | 49713 |
| 2025-01-31 | 4.28 | $4.21 | 23500 |
| 2025-01-30 | 4.27 | $4.49 | 66900 |
| 2025-01-29 | 4.21 | $4.26 | 65700 |
| 2025-01-28 | 4.19 | $4.43 | 28900 |
| 2025-01-27 | 4.13 | $4.38 | 20236 |
| 2025-01-24 | 4.06 | $4.42 | 62331 |
| 2025-01-23 | 3.98 | $3.90 | 37119 |
| 2025-01-22 | 3.99 | $3.91 | 27100 |
| 2025-01-21 | 4.00 | $3.91 | 57300 |
| 2025-01-17 | 4.02 | $3.93 | 44625 |
| 2025-01-16 | 4.03 | $3.90 | 45500 |
| 2025-01-15 | 4.05 | $3.70 | 34726 |
| 2025-01-14 | 4.12 | $3.55 | 40902 |
| 2025-01-13 | 4.22 | $3.55 | 43334 |
| 2025-01-10 | 4.35 | $3.93 | 65311 |
| 2025-01-08 | 4.41 | $4.06 | 30109 |
| 2025-01-07 | 4.45 | $4.20 | 24030 |
| 2025-01-06 | 4.47 | $4.23 | 56311 |
| 2025-01-03 | 4.48 | $4.18 | 60610 |
| 2025-01-02 | 4.51 | $4.03 | 98300 |
| 2024-12-31 | 4.56 | $4.50 | 101341 |
| 2024-12-30 | 4.53 | $4.65 | 35343 |
| 2024-12-27 | 4.45 | $4.48 | 67231 |
| 2024-12-26 | 4.40 | $4.29 | 55511 |
| 2024-12-24 | 4.37 | $4.52 | 13200 |
| 2024-12-23 | 4.29 | $4.69 | 43400 |
| 2024-12-20 | 4.16 | $4.63 | 545417 |
| 2024-12-19 | 4.01 | $4.28 | 165703 |
| 2024-12-18 | 3.92 | $4.27 | 131631 |
| 2024-12-17 | 3.81 | $4.42 | 144600 |
| 2024-12-16 | 3.65 | $4.17 | 68716 |
| 2024-12-13 | 3.52 | $4.30 | 93522 |
| 2024-12-12 | 3.34 | $3.75 | 149717 |
| 2024-12-11 | 3.24 | $3.78 | 127336 |
| 2024-12-10 | 3.12 | $3.30 | 105000 |
| 2024-12-09 | 3.09 | $3.05 | 52500 |
| 2024-12-06 | 3.10 | $3.01 | 76702 |
| 2024-12-05 | 3.12 | $2.91 | 104300 |
| 2024-12-04 | 3.16 | $3.04 | 89243 |
| 2024-12-03 | 3.19 | $3.09 | 182700 |
| 2024-12-02 | 3.21 | $3.12 | 96370 |
| 2024-11-29 | 3.22 | $3.30 | 12000 |
| 2024-11-27 | 3.20 | $3.30 | 40848 |
| 2024-11-26 | 3.17 | $3.27 | 13300 |
| 2024-11-25 | 3.15 | $3.26 | 56222 |
| 2024-11-22 | 3.13 | $3.18 | 71300 |
| 2024-11-21 | 3.12 | $3.10 | 23144 |
| 2024-11-20 | 3.12 | $3.26 | 29300 |
| 2024-11-19 | 3.09 | $2.90 | 20500 |
| 2024-11-18 | 3.13 | $2.92 | 86900 |
| 2024-11-15 | 3.18 | $2.96 | 96441 |
| 2024-11-14 | 3.22 | $2.94 | 67444 |
| 2024-11-13 | 3.27 | $3.21 | 33800 |
| 2024-11-12 | 3.28 | $3.35 | 38300 |
| 2024-11-11 | 3.25 | $3.44 | 45411 |
| 2024-11-08 | 3.21 | $3.56 | 130800 |
| 2024-11-07 | 3.13 | $3.46 | 70400 |
| 2024-11-06 | 3.06 | $3.31 | 64047 |
| 2024-11-05 | 3.00 | $3.16 | 44503 |
| 2024-11-04 | 2.98 | $3.06 | 109100 |
| 2024-11-01 | 2.96 | $3.16 | 169900 |
| 2024-10-31 | 2.93 | $2.89 | 76008 |
| 2024-10-30 | 2.95 | $2.82 | 72300 |
| 2024-10-29 | 2.98 | $3.02 | 158819 |
| 2024-10-28 | 2.98 | $2.85 | 108921 |
| 2024-10-25 | 3.02 | $2.96 | 8300 |
| 2024-10-24 | 3.04 | $3.09 | 27300 |
| 2024-10-23 | 3.03 | $3.09 | 10402 |
| 2024-10-22 | 3.03 | $3.10 | 19902 |
| 2024-10-21 | 3.02 | $2.94 | 33465 |
| 2024-10-18 | 3.05 | $3.07 | 18008 |
| 2024-10-17 | 3.05 | $2.93 | 40900 |
| 2024-10-16 | 3.08 | $2.99 | 74700 |
| 2024-10-15 | 3.10 | $2.97 | 110700 |
| 2024-10-14 | 3.14 | $3.01 | 37500 |
| 2024-10-11 | 3.17 | $3.17 | 87084 |
| 2024-10-10 | 3.17 | $3.18 | 14500 |
| 2024-10-09 | 3.17 | $3.09 | 48000 |
| 2024-10-08 | 3.18 | $3.07 | 64325 |
| 2024-10-07 | 3.21 | $3.03 | 42100 |
| 2024-10-04 | 3.25 | $3.22 | 184700 |
| 2024-10-03 | 3.25 | $3.22 | 100920 |
| 2024-10-02 | 3.26 | $3.10 | 97522 |
| 2024-10-01 | 3.29 | $3.32 | 74000 |
| 2024-09-30 | 3.28 | $3.28 | 132821 |
| 2024-09-27 | 3.27 | $3.45 | 66000 |
| 2024-09-26 | 3.23 | $3.42 | 99006 |
| 2024-09-25 | 3.19 | $3.21 | 58800 |
| 2024-09-24 | 3.18 | $2.99 | 85920 |
| 2024-09-23 | 3.22 | $3.13 | 43536 |
| 2024-09-20 | 3.24 | $3.34 | 231000 |
| 2024-09-19 | 3.22 | $2.99 | 131635 |
| 2024-09-18 | 3.26 | $2.96 | 75026 |
| 2024-09-17 | 3.32 | $2.93 | 64400 |
| 2024-09-16 | 3.40 | $3.06 | 29100 |
| 2024-09-13 | 3.46 | $3.11 | 67630 |
| 2024-09-12 | 3.52 | $3.43 | 42301 |
| 2024-09-11 | 3.52 | $3.61 | 94315 |
| 2024-09-10 | 3.48 | $3.50 | 69000 |
| 2024-09-09 | 3.45 | $3.60 | 131721 |
| 2024-09-06 | 3.40 | $3.31 | 123926 |
| 2024-09-05 | 3.41 | $3.26 | 75831 |
| 2024-09-04 | 3.42 | $3.58 | 152800 |
| 2024-09-03 | 3.36 | $3.50 | 34450 |
| 2024-08-30 | 3.32 | $3.82 | 64600 |
| 2024-08-29 | 3.19 | $3.74 | 86600 |
| 2024-08-28 | 3.07 | $3.60 | 192700 |
| 2024-08-27 | 2.95 | $3.20 | 51300 |
| 2024-08-26 | 2.90 | $3.18 | 133800 |
| 2024-08-23 | 2.84 | $3.19 | 110309 |
| 2024-08-22 | 2.77 | $2.98 | 145700 |
| 2024-08-21 | 2.74 | $2.99 | 205000 |
| 2024-08-20 | 2.70 | $2.79 | 286939 |
| 2024-08-19 | 2.70 | $2.78 | 17335 |
| 2024-08-16 | 2.69 | $2.66 | 10700 |
| 2024-08-15 | 2.72 | $2.87 | 19700 |
| 2024-08-14 | 2.70 | $2.77 | 52500 |
| 2024-08-13 | 2.71 | $2.91 | 207712 |
| 2024-08-12 | 2.69 | $2.69 | 16008 |
| 2024-08-09 | 2.71 | $2.63 | 24700 |
| 2024-08-08 | 2.74 | $2.67 | 36938 |
| 2024-08-07 | 2.78 | $2.70 | 31500 |
| 2024-08-06 | 2.82 | $2.71 | 20000 |
| 2024-08-05 | 2.86 | $2.79 | 52644 |
| 2024-08-02 | 2.89 | $2.60 | 99618 |
| 2024-08-01 | 2.97 | $2.86 | 9400 |
| 2024-07-31 | 3.01 | $2.94 | 86833 |
| 2024-07-30 | 3.04 | $3.00 | 156723 |
| 2024-07-29 | 3.06 | $3.01 | 43800 |
| 2024-07-26 | 3.08 | $3.24 | 24800 |
| 2024-07-25 | 3.06 | $3.10 | 12500 |
| 2024-07-24 | 3.06 | $3.01 | 51000 |
| 2024-07-23 | 3.09 | $3.08 | 127200 |
| 2024-07-22 | 3.10 | $3.00 | 374835 |
| 2024-07-19 | 3.13 | $3.14 | 33621 |
| 2024-07-18 | 3.14 | $3.13 | 25014 |
| 2024-07-17 | 3.16 | $3.09 | 85300 |
| 2024-07-16 | 3.18 | $3.15 | 188349 |
| 2024-07-15 | 3.20 | $3.21 | 158450 |
| 2024-07-12 | 3.21 | $3.23 | 45487 |
| 2024-07-11 | 3.21 | $3.19 | 22415 |
| 2024-07-10 | 3.23 | $3.18 | 41992 |
| 2024-07-09 | 3.25 | $3.20 | 8650 |
| 2024-07-08 | 3.27 | $3.16 | 31116 |
| 2024-07-05 | 3.31 | $3.21 | 17658 |
| 2024-07-03 | 3.33 | $3.22 | 28469 |
| 2024-07-02 | 3.37 | $3.27 | 46247 |
| 2024-07-01 | 3.39 | $3.34 | 17744 |
| 2024-06-28 | 3.41 | $3.43 | 75018 |
| 2024-06-27 | 3.41 | $3.35 | 15502 |
| 2024-06-26 | 3.42 | $3.29 | 62462 |
| 2024-06-25 | 3.45 | $3.29 | 111610 |
| 2024-06-24 | 3.49 | $3.38 | 95239 |
| 2024-06-21 | 3.51 | $3.63 | 900540 |
| 2024-06-20 | 3.49 | $3.57 | 77822 |
| 2024-06-18 | 3.47 | $3.43 | 89573 |
| 2024-06-17 | 3.48 | $3.53 | 67791 |
| 2024-06-14 | 3.48 | $3.56 | 76390 |
| 2024-06-13 | 3.46 | $3.33 | 110862 |
| 2024-06-12 | 3.49 | $3.61 | 68105 |
| 2024-06-11 | 3.46 | $3.67 | 64284 |
| 2024-06-10 | 3.42 | $3.71 | 129617 |
| 2024-06-07 | 3.37 | $3.32 | 25193 |
| 2024-06-06 | 3.38 | $3.24 | 11490 |
| 2024-06-05 | 3.42 | $3.38 | 95319 |
| 2024-06-04 | 3.44 | $3.40 | 20708 |
| 2024-06-03 | 3.45 | $3.49 | 71421 |
| 2024-05-31 | 3.44 | $3.38 | 29279 |
| 2024-05-30 | 3.46 | $3.42 | 123726 |
| 2024-05-29 | 3.48 | $3.44 | 85372 |
| 2024-05-28 | 3.49 | $3.40 | 56421 |
| 2024-05-24 | 3.51 | $3.42 | 70225 |
| 2024-05-23 | 3.53 | $3.52 | 21399 |
| 2024-05-22 | 3.54 | $3.55 | 60554 |
| 2024-05-21 | 3.54 | $3.60 | 35893 |
| 2024-05-20 | 3.53 | $3.52 | 43114 |
| 2024-05-17 | 3.53 | $3.50 | 16941 |
| 2024-05-16 | 3.54 | $3.60 | 14388 |
| 2024-05-15 | 3.53 | $3.55 | 17150 |
| 2024-05-14 | 3.52 | $3.60 | 26553 |
| 2024-05-13 | 3.51 | $3.53 | 15271 |
| 2024-05-10 | 3.51 | $3.51 | 14526 |
| 2024-05-09 | 3.52 | $3.59 | 20628 |
| 2024-05-08 | 3.50 | $3.50 | 30284 |
| 2024-05-07 | 3.51 | $3.52 | 41470 |
| 2024-05-06 | 3.51 | $3.56 | 44500 |
| 2024-05-03 | 3.51 | $3.51 | 10213 |
| 2024-05-02 | 3.51 | $3.52 | 11570 |
| 2024-05-01 | 3.51 | $3.54 | 17365 |
| 2024-04-30 | 3.51 | $3.59 | 10005 |
| 2024-04-29 | 3.50 | $3.55 | 10672 |
| 2024-04-26 | 3.50 | $3.57 | 9266 |
| 2024-04-25 | 3.49 | $3.59 | 3785 |
| 2024-04-24 | 3.48 | $3.48 | 22216 |
| 2024-04-23 | 3.49 | $3.50 | 20415 |
| 2024-04-22 | 3.50 | $3.52 | 31628 |
| 2024-04-19 | 3.50 | $3.27 | 83174 |
| 2024-04-18 | 3.56 | $3.39 | 113897 |
| 2024-04-17 | 3.60 | $3.44 | 29898 |
| 2024-04-16 | 3.64 | $3.50 | 17038 |
| 2024-04-15 | 3.67 | $3.65 | 35376 |
| 2024-04-12 | 3.68 | $3.64 | 25027 |
| 2024-04-11 | 3.69 | $3.72 | 21789 |
| 2024-04-10 | 3.68 | $3.66 | 13700 |
| 2024-04-09 | 3.69 | $3.77 | 13983 |
| 2024-04-08 | 3.67 | $3.75 | 13899 |
| 2024-04-05 | 3.66 | $3.76 | 26572 |
| 2024-04-04 | 3.64 | $3.67 | 34332 |
| 2024-04-03 | 3.64 | $3.73 | 10338 |
| 2024-04-02 | 3.62 | $3.78 | 30950 |
| 2024-04-01 | 3.59 | $3.68 | 1913 |
| 2024-03-28 | 3.58 | $3.65 | 3934 |
| 2024-03-27 | 3.57 | $3.65 | 15355 |
| 2024-03-26 | 3.56 | $3.65 | 10539 |
| 2024-03-25 | 3.56 | $3.59 | 18681 |
| 2024-03-22 | 3.56 | $3.70 | 26345 |
| 2024-03-21 | 3.54 | $3.55 | 39935 |
| 2024-03-20 | 3.55 | $3.31 | 24015 |
| 2024-03-19 | 3.61 | $3.35 | 31680 |
| 2024-03-18 | 3.68 | $3.65 | 31634 |
| 2024-03-15 | 3.69 | $3.71 | 27305 |
| 2024-03-14 | 3.70 | $3.78 | 27025 |
| 2024-03-13 | 3.69 | $3.75 | 52446 |
| 2024-03-12 | 3.68 | $3.67 | 96891 |
| 2024-03-11 | 3.69 | $3.65 | 31032 |
| 2024-03-08 | 3.71 | $3.80 | 5624 |
| 2024-03-07 | 3.69 | $3.76 | 22773 |
| 2024-03-06 | 3.69 | $3.69 | 12226 |
| 2024-03-05 | 3.70 | $3.62 | 76026 |
| 2024-03-04 | 3.73 | $3.60 | 28114 |
| 2024-03-01 | 3.76 | $3.55 | 60004 |
| 2024-02-29 | 3.81 | $3.55 | 44759 |
| 2024-02-28 | 3.87 | $3.96 | 31487 |
| 2024-02-27 | 3.86 | $3.83 | 5410 |
| 2024-02-26 | 3.87 | $3.73 | 23869 |
| 2024-02-23 | 3.90 | $3.84 | 38781 |
| 2024-02-22 | 3.91 | $3.99 | 17163 |
| 2024-02-21 | 3.89 | $3.92 | 19546 |
| 2024-02-20 | 3.89 | $3.92 | 3982 |
| 2024-02-16 | 3.88 | $3.93 | 7990 |
| 2024-02-15 | 3.88 | $4.03 | 27518 |
| 2024-02-14 | 3.85 | $3.94 | 17805 |
| 2024-02-13 | 3.83 | $3.93 | 11960 |
| 2024-02-12 | 3.82 | $3.85 | 28186 |
| 2024-02-09 | 3.82 | $3.82 | 78821 |
| 2024-02-08 | 3.82 | $3.95 | 8423 |
| 2024-02-07 | 3.80 | $3.85 | 8065 |
| 2024-02-06 | 3.80 | $3.80 | 15929 |
| 2024-02-05 | 3.81 | $3.84 | 13729 |
| 2024-02-02 | 3.81 | $3.81 | 21965 |
| 2024-02-01 | 3.82 | $3.89 | 23582 |
| 2024-01-31 | 3.82 | $3.85 | 17797 |
| 2024-01-30 | 3.82 | $3.97 | 14648 |
| 2024-01-29 | 3.80 | $3.94 | 5798 |
| 2024-01-26 | 3.78 | $3.80 | 22475 |
| 2024-01-25 | 3.79 | $3.80 | 13308 |
| 2024-01-24 | 3.80 | $3.79 | 17899 |
| 2024-01-23 | 3.81 | $3.86 | 39089 |
| 2024-01-22 | 3.82 | $3.88 | 21197 |
| 2024-01-19 | 3.82 | $3.83 | 3661 |
| 2024-01-18 | 3.83 | $3.81 | 1055 |
| 2024-01-17 | 3.85 | $3.80 | 34421 |
| 2024-01-16 | 3.88 | $3.95 | 9961 |
| 2024-01-12 | 3.88 | $3.85 | 16249 |
| 2024-01-11 | 3.90 | $3.87 | 6578 |
| 2024-01-10 | 3.92 | $3.84 | 13688 |
| 2024-01-09 | 3.95 | $3.80 | 22809 |
| 2024-01-08 | 3.99 | $4.03 | 32394 |
| 2024-01-05 | 4.00 | $3.94 | 29354 |
| 2024-01-04 | 4.02 | $4.10 | 15972 |
| 2024-01-03 | 4.02 | $4.10 | 21135 |
| 2024-01-02 | 4.02 | $3.84 | 29292 |
| 2023-12-29 | 4.07 | $4.05 | 70953 |
| 2023-12-28 | 4.08 | $4.00 | 69016 |
| 2023-12-27 | 4.11 | $4.10 | 21923 |
| 2023-12-26 | 4.12 | $3.97 | 50318 |
| 2023-12-22 | 4.17 | $3.94 | 32590 |
| 2023-12-21 | 4.22 | $3.72 | 12206 |
| 2023-12-20 | 4.33 | $3.87 | 86558 |
| 2023-12-19 | 4.43 | $4.04 | 39100 |
| 2023-12-18 | 4.51 | $3.89 | 92476 |
| 2023-12-15 | 4.63 | $4.31 | 286092 |
| 2023-12-14 | 4.68 | $5.05 | 80489 |
| 2023-12-13 | 4.59 | $4.90 | 45109 |
| 2023-12-12 | 4.51 | $4.83 | 72156 |
| 2023-12-11 | 4.43 | $4.10 | 46534 |
| 2023-12-08 | 4.49 | $4.50 | 30389 |
| 2023-12-07 | 4.47 | $4.52 | 50087 |
| 2023-12-06 | 4.45 | $4.38 | 50404 |
| 2023-12-05 | 4.45 | $3.80 | 65387 |
| 2023-12-04 | 4.58 | $4.15 | 78354 |
| 2023-12-01 | 4.65 | $5.10 | 42471 |
| 2023-11-30 | 4.53 | $5.33 | 64019 |
| 2023-11-29 | 4.35 | $4.67 | 71197 |
| 2023-11-28 | 4.27 | $4.39 | 20058 |
| 2023-11-27 | 4.24 | $4.40 | 78759 |
| 2023-11-24 | 4.20 | $4.36 | 21123 |
| 2023-11-22 | 4.16 | $4.40 | 29091 |
| 2023-11-21 | 4.11 | $4.02 | 28183 |
| 2023-11-20 | 4.13 | $4.28 | 13235 |
| 2023-11-17 | 4.09 | $4.18 | 9063 |
| 2023-11-16 | 4.08 | $4.29 | 9111 |
| 2023-11-15 | 4.03 | $4.40 | 5357 |
| 2023-11-14 | 3.96 | $4.23 | 31247 |
| 2023-11-13 | 3.92 | $4.23 | 4476 |
| 2023-11-10 | 3.86 | $4.18 | 16347 |
| 2023-11-09 | 3.81 | $4.01 | 14057 |
| 2023-11-08 | 3.79 | $4.26 | 10208 |
| 2023-11-07 | 3.71 | $4.25 | 11665 |
| 2023-11-06 | 3.63 | $4.08 | 25319 |
| 2023-11-03 | 3.56 | $4.14 | 26450 |
| 2023-11-02 | 3.48 | $4.07 | 9787 |
| 2023-11-01 | 3.40 | $3.96 | 42113 |
| 2023-10-31 | 3.33 | $4.19 | 16258 |
| 2023-10-30 | 3.21 | $3.77 | 22249 |
| 2023-10-27 | 3.15 | $3.70 | 5301 |
| 2023-10-26 | 3.11 | $3.66 | 9587 |
| 2023-10-25 | 3.07 | $3.64 | 29571 |
| 2023-10-24 | 3.04 | $3.65 | 33896 |
| 2023-10-23 | 3.00 | $3.40 | 42863 |
| 2023-10-20 | 3.02 | $3.50 | 43079 |
| 2023-10-19 | 3.02 | $3.56 | 39912 |
| 2023-10-18 | 3.01 | $3.64 | 44785 |
| 2023-10-17 | 2.99 | $4.12 | 58063 |
| 2023-10-16 | 2.87 | $3.55 | 36093 |
| 2023-10-13 | 2.86 | $3.52 | 28189 |
| 2023-10-12 | 2.87 | $3.56 | 13842 |
| 2023-10-11 | 2.87 | $3.50 | 19609 |
| 2023-10-10 | 2.89 | $3.50 | 34980 |
| 2023-10-09 | 2.92 | $3.34 | 17488 |
| 2023-10-06 | 3.00 | $3.60 | 24100 |
| 2023-10-05 | 3.05 | $3.66 | 13654 |
| 2023-10-04 | 3.11 | $3.40 | 18481 |
| 2023-10-03 | 3.23 | $3.35 | 25811 |
| 2023-10-02 | 3.40 | $3.45 | 17969 |
| 2023-09-29 | 3.58 | $3.49 | 25219 |
| 2023-09-28 | 3.79 | $3.63 | 69652 |
| 2023-09-27 | 4.01 | $3.10 | 54462 |
| 2023-09-26 | 4.39 | $3.82 | 82929 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.82
2026-07-17
Close Price
$1.94
Vol: 19722
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
3.37
Maximum
4.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.82 | $1.94 | 19722 |
| 2026-07-16 | 1.76 | $1.92 | 42428 |
| 2026-07-15 | 1.70 | $1.91 | 17353 |
| 2026-07-14 | 1.63 | $1.82 | 10900 |
| 2026-07-13 | 1.58 | $1.79 | 26478 |
| 2026-07-10 | 1.52 | $1.78 | 25400 |
| 2026-07-09 | 1.46 | $1.59 | 64400 |
| 2026-07-08 | 1.44 | $1.52 | 38900 |
| 2026-07-07 | 1.44 | $1.54 | 51628 |
| 2026-07-06 | 1.44 | $1.61 | 71210 |
| 2026-07-02 | 1.42 | $1.50 | 54900 |
| 2026-07-01 | 1.44 | $1.39 | 94225 |
| 2026-06-30 | 1.49 | $1.38 | 77255 |
| 2026-06-29 | 1.57 | $1.48 | 160715 |
| 2026-06-26 | 1.63 | $1.49 | 1.1M |
| 2026-06-25 | 1.70 | $1.54 | 79489 |
| 2026-06-24 | 1.77 | $1.73 | 51400 |
| 2026-06-23 | 1.81 | $1.81 | 38002 |
| 2026-06-22 | 1.82 | $1.83 | 30670 |
| 2026-06-18 | 1.83 | $1.78 | 128700 |
| 2026-06-17 | 1.87 | $1.90 | 101700 |
| 2026-06-16 | 1.87 | $1.88 | 84000 |
| 2026-06-15 | 1.88 | $1.75 | 46948 |
| 2026-06-12 | 1.93 | $1.85 | 46500 |
| 2026-06-11 | 1.97 | $1.78 | 53047 |
| 2026-06-10 | 2.04 | $1.89 | 40100 |
| 2026-06-09 | 2.09 | $1.89 | 42400 |
| 2026-06-08 | 2.14 | $1.91 | 40942 |
| 2026-06-05 | 2.21 | $2.03 | 56700 |
| 2026-06-04 | 2.24 | $2.13 | 54200 |
| 2026-06-03 | 2.26 | $2.25 | 57810 |
| 2026-06-02 | 2.23 | $2.29 | 24339 |
| 2026-06-01 | 2.19 | $2.18 | 28300 |
| 2026-05-29 | 2.17 | $2.21 | 42300 |
| 2026-05-28 | 2.14 | $2.31 | 58300 |
| 2026-05-27 | 2.06 | $2.06 | 82919 |
| 2026-05-26 | 2.05 | $2.08 | 103849 |
| 2026-05-22 | 2.04 | $1.93 | 91616 |
| 2026-05-21 | 2.06 | $2.07 | 81030 |
| 2026-05-20 | 2.04 | $2.13 | 86805 |
| 2026-05-19 | 2.01 | $2.25 | 172711 |
| 2026-05-18 | 1.92 | $2.04 | 108600 |
| 2026-05-15 | 1.89 | $1.91 | 41000 |
| 2026-05-14 | 1.88 | $1.82 | 56528 |
| 2026-05-13 | 1.91 | $1.94 | 9544 |
| 2026-05-12 | 1.91 | $1.94 | 33222 |
| 2026-05-11 | 1.91 | $2.22 | 180221 |
| 2026-05-08 | 1.81 | $1.81 | 20924 |
| 2026-05-07 | 1.84 | $1.86 | 15600 |
| 2026-05-06 | 1.85 | $1.82 | 15132 |
| 2026-05-05 | 1.88 | $1.88 | 23238 |
| 2026-05-04 | 1.89 | $1.88 | 83007 |
| 2026-05-01 | 1.92 | $1.83 | 12806 |
| 2026-04-30 | 1.96 | $1.84 | 30819 |
| 2026-04-29 | 2.02 | $1.95 | 43038 |
| 2026-04-28 | 2.05 | $2.15 | 22753 |
| 2026-04-27 | 2.03 | $2.08 | 15900 |
| 2026-04-24 | 2.03 | $2.20 | 13100 |
| 2026-04-23 | 1.99 | $2.01 | 23947 |
| 2026-04-22 | 2.00 | $2.01 | 26500 |
| 2026-04-21 | 2.02 | $2.06 | 31800 |
| 2026-04-20 | 2.03 | $2.03 | 15607 |
| 2026-04-17 | 2.05 | $2.07 | 58248 |
| 2026-04-16 | 2.07 | $2.09 | 29146 |
| 2026-04-15 | 2.09 | $2.12 | 20900 |
| 2026-04-14 | 2.10 | $2.19 | 22821 |
| 2026-04-13 | 2.10 | $2.17 | 21313 |
| 2026-04-10 | 2.10 | $2.16 | 57600 |
| 2026-04-09 | 2.11 | $2.22 | 59787 |
| 2026-04-08 | 2.11 | $2.18 | 11400 |
| 2026-04-07 | 2.13 | $2.15 | 37000 |
| 2026-04-06 | 2.15 | $2.23 | 15600 |
| 2026-04-02 | 2.17 | $2.21 | 26317 |
| 2026-04-01 | 2.19 | $2.17 | 28204 |
| 2026-03-31 | 2.24 | $2.24 | 18221 |
| 2026-03-30 | 2.28 | $2.32 | 17400 |
| 2026-03-27 | 2.30 | $2.26 | 19200 |
| 2026-03-26 | 2.35 | $2.32 | 17600 |
| 2026-03-25 | 2.40 | $2.42 | 19600 |
| 2026-03-24 | 2.42 | $2.55 | 9900 |
| 2026-03-23 | 2.41 | $2.67 | 24417 |
| 2026-03-20 | 2.37 | $2.47 | 80653 |
| 2026-03-19 | 2.38 | $2.53 | 24317 |
| 2026-03-18 | 2.38 | $2.33 | 45800 |
| 2026-03-17 | 2.45 | $2.48 | 30400 |
| 2026-03-16 | 2.49 | $2.43 | 36741 |
| 2026-03-13 | 2.55 | $2.53 | 30400 |
| 2026-03-12 | 2.60 | $2.48 | 30300 |
| 2026-03-11 | 2.68 | $2.53 | 23500 |
| 2026-03-10 | 2.76 | $2.59 | 84800 |
| 2026-03-09 | 2.84 | $2.64 | 53203 |
| 2026-03-06 | 2.93 | $2.72 | 27348 |
| 2026-03-05 | 3.01 | $2.82 | 14602 |
| 2026-03-04 | 3.07 | $3.06 | 14400 |
| 2026-03-03 | 3.08 | $3.06 | 22900 |
| 2026-03-02 | 3.08 | $3.05 | 31833 |
| 2026-02-27 | 3.09 | $3.04 | 59712 |
| 2026-02-26 | 3.10 | $3.02 | 34000 |
| 2026-02-25 | 3.13 | $3.10 | 40145 |
| 2026-02-24 | 3.13 | $3.02 | 32100 |
| 2026-02-23 | 3.15 | $2.88 | 61408 |
| 2026-02-20 | 3.23 | $3.20 | 35036 |
| 2026-02-19 | 3.22 | $3.17 | 38000 |
| 2026-02-18 | 3.21 | $3.09 | 54840 |
| 2026-02-17 | 3.22 | $3.15 | 37100 |
| 2026-02-13 | 3.22 | $3.18 | 17643 |
| 2026-02-12 | 3.21 | $3.16 | 36526 |
| 2026-02-11 | 3.19 | $3.13 | 45609 |
| 2026-02-10 | 3.18 | $3.00 | 115400 |
| 2026-02-09 | 3.21 | $3.20 | 34007 |
| 2026-02-06 | 3.18 | $3.24 | 67300 |
| 2026-02-05 | 3.12 | $3.11 | 50410 |
| 2026-02-04 | 3.10 | $3.03 | 85300 |
| 2026-02-03 | 3.09 | $3.09 | 32346 |
| 2026-02-02 | 3.06 | $3.15 | 63721 |
| 2026-01-30 | 3.00 | $3.19 | 41824 |
| 2026-01-29 | 2.91 | $2.92 | 36200 |
| 2026-01-28 | 2.89 | $2.84 | 34944 |
| 2026-01-27 | 2.89 | $2.84 | 51542 |
| 2026-01-26 | 2.89 | $2.94 | 37200 |
| 2026-01-23 | 2.85 | $2.95 | 38432 |
| 2026-01-22 | 2.80 | $2.91 | 111400 |
| 2026-01-21 | 2.76 | $2.96 | 105210 |
| 2026-01-20 | 2.69 | $2.68 | 49620 |
| 2026-01-16 | 2.69 | $2.63 | 15400 |
| 2026-01-15 | 2.71 | $2.70 | 19342 |
| 2026-01-14 | 2.71 | $2.72 | 12826 |
| 2026-01-13 | 2.70 | $2.75 | 42824 |
| 2026-01-12 | 2.69 | $2.81 | 46200 |
| 2026-01-09 | 2.65 | $2.83 | 111859 |
| 2026-01-08 | 2.60 | $2.75 | 74228 |
| 2026-01-07 | 2.57 | $2.60 | 84900 |
| 2026-01-06 | 2.57 | $2.59 | 46404 |
| 2026-01-05 | 2.59 | $2.64 | 56400 |
| 2026-01-02 | 2.59 | $2.54 | 50835 |
| 2025-12-31 | 2.62 | $2.55 | 125500 |
| 2025-12-30 | 2.67 | $2.56 | 104700 |
| 2025-12-29 | 2.72 | $2.76 | 85300 |
| 2025-12-26 | 2.71 | $2.81 | 71000 |
| 2025-12-24 | 2.70 | $2.73 | 68300 |
| 2025-12-23 | 2.71 | $2.61 | 105422 |
| 2025-12-22 | 2.75 | $2.58 | 138600 |
| 2025-12-19 | 2.83 | $2.60 | 198325 |
| 2025-12-18 | 2.91 | $2.75 | 58241 |
| 2025-12-17 | 2.96 | $2.86 | 100023 |
| 2025-12-16 | 2.98 | $3.19 | 96224 |
| 2025-12-15 | 2.91 | $3.15 | 80400 |
| 2025-12-12 | 2.84 | $3.27 | 143618 |
| 2025-12-11 | 2.72 | $3.01 | 79900 |
| 2025-12-10 | 2.65 | $2.81 | 60600 |
| 2025-12-09 | 2.63 | $2.84 | 66044 |
| 2025-12-08 | 2.60 | $2.65 | 43200 |
| 2025-12-05 | 2.64 | $2.56 | 118909 |
| 2025-12-04 | 2.71 | $2.54 | 79826 |
| 2025-12-03 | 2.80 | $2.57 | 83102 |
| 2025-12-02 | 2.91 | $2.81 | 59142 |
| 2025-12-01 | 2.97 | $2.98 | 37000 |
| 2025-11-28 | 2.99 | $3.12 | 42200 |
| 2025-11-26 | 2.97 | $2.99 | 54100 |
| 2025-11-25 | 2.99 | $3.07 | 48125 |
| 2025-11-24 | 2.99 | $3.06 | 44510 |
| 2025-11-21 | 3.00 | $3.06 | 58600 |
| 2025-11-20 | 3.01 | $2.94 | 45600 |
| 2025-11-19 | 3.07 | $2.98 | 89300 |
| 2025-11-18 | 3.12 | $2.93 | 53013 |
| 2025-11-17 | 3.21 | $2.99 | 49425 |
| 2025-11-14 | 3.30 | $3.26 | 26204 |
| 2025-11-13 | 3.32 | $3.30 | 22827 |
| 2025-11-12 | 3.33 | $3.35 | 39635 |
| 2025-11-11 | 3.34 | $3.26 | 62023 |
| 2025-11-10 | 3.37 | $3.27 | 70300 |
| 2025-11-07 | 3.41 | $3.36 | 27000 |
| 2025-11-06 | 3.42 | $3.26 | 59300 |
| 2025-11-05 | 3.48 | $3.43 | 82027 |
| 2025-11-04 | 3.49 | $3.40 | 25400 |
| 2025-11-03 | 3.51 | $3.42 | 37500 |
| 2025-10-31 | 3.53 | $3.42 | 38425 |
| 2025-10-30 | 3.55 | $3.34 | 72700 |
| 2025-10-29 | 3.61 | $3.50 | 87500 |
| 2025-10-28 | 3.62 | $3.61 | 161324 |
| 2025-10-27 | 3.60 | $3.73 | 45900 |
| 2025-10-24 | 3.54 | $3.70 | 74000 |
| 2025-10-23 | 3.47 | $3.63 | 53203 |
| 2025-10-22 | 3.41 | $3.60 | 70700 |
| 2025-10-21 | 3.35 | $3.49 | 49841 |
| 2025-10-20 | 3.30 | $3.38 | 47800 |
| 2025-10-17 | 3.29 | $3.36 | 76400 |
| 2025-10-16 | 3.27 | $3.22 | 90035 |
| 2025-10-15 | 3.30 | $3.36 | 81343 |
| 2025-10-14 | 3.30 | $3.40 | 60200 |
| 2025-10-13 | 3.28 | $3.26 | 75800 |
| 2025-10-10 | 3.30 | $3.20 | 78400 |
| 2025-10-09 | 3.35 | $3.36 | 55900 |
| 2025-10-08 | 3.36 | $3.42 | 43922 |
| 2025-10-07 | 3.35 | $3.44 | 59400 |
| 2025-10-06 | 3.34 | $3.34 | 49300 |
| 2025-10-03 | 3.35 | $3.36 | 67841 |
| 2025-10-02 | 3.37 | $3.36 | 54539 |
| 2025-10-01 | 3.39 | $3.32 | 63808 |
| 2025-09-30 | 3.43 | $3.52 | 60000 |
| 2025-09-29 | 3.41 | $3.41 | 68600 |
| 2025-09-26 | 3.43 | $3.44 | 77500 |
| 2025-09-25 | 3.45 | $3.40 | 30500 |
| 2025-09-24 | 3.48 | $3.71 | 51904 |
| 2025-09-23 | 3.42 | $3.65 | 62500 |
| 2025-09-22 | 3.37 | $3.58 | 60509 |
| 2025-09-19 | 3.33 | $3.29 | 715000 |
| 2025-09-18 | 3.38 | $3.14 | 177600 |
| 2025-09-17 | 3.49 | $3.61 | 100924 |
| 2025-09-16 | 3.47 | $3.31 | 80200 |
| 2025-09-15 | 3.55 | $3.29 | 94645 |
| 2025-09-12 | 3.65 | $3.42 | 45011 |
| 2025-09-11 | 3.74 | $3.64 | 42400 |
| 2025-09-10 | 3.78 | $3.58 | 45812 |
| 2025-09-09 | 3.84 | $3.64 | 7524 |
| 2025-09-08 | 3.90 | $3.61 | 56618 |
| 2025-09-05 | 3.98 | $4.00 | 10200 |
| 2025-09-04 | 3.95 | $4.06 | 10944 |
| 2025-09-03 | 3.90 | $3.89 | 14327 |
| 2025-09-02 | 3.89 | $3.97 | 38305 |
| 2025-08-29 | 3.85 | $3.89 | 24400 |
| 2025-08-28 | 3.83 | $3.84 | 12800 |
| 2025-08-27 | 3.82 | $3.81 | 30335 |
| 2025-08-26 | 3.81 | $3.95 | 20048 |
| 2025-08-25 | 3.76 | $3.78 | 29800 |
| 2025-08-22 | 3.75 | $4.05 | 48200 |
| 2025-08-21 | 3.65 | $3.72 | 9104 |
| 2025-08-20 | 3.64 | $3.83 | 27008 |
| 2025-08-19 | 3.59 | $3.68 | 18900 |
| 2025-08-18 | 3.58 | $3.59 | 33900 |
| 2025-08-15 | 3.59 | $3.53 | 44100 |
| 2025-08-14 | 3.63 | $3.59 | 65000 |
| 2025-08-13 | 3.67 | $3.73 | 36981 |
| 2025-08-12 | 3.66 | $3.77 | 39600 |
| 2025-08-11 | 3.65 | $3.81 | 32200 |
| 2025-08-08 | 3.62 | $3.65 | 26900 |
| 2025-08-07 | 3.63 | $3.70 | 21500 |
| 2025-08-06 | 3.64 | $3.71 | 20300 |
| 2025-08-05 | 3.65 | $3.78 | 23700 |
| 2025-08-04 | 3.64 | $3.77 | 20148 |
| 2025-08-01 | 3.63 | $3.59 | 32834 |
| 2025-07-31 | 3.68 | $3.68 | 43700 |
| 2025-07-30 | 3.71 | $3.72 | 23017 |
| 2025-07-29 | 3.74 | $3.78 | 24835 |
| 2025-07-28 | 3.76 | $3.82 | 38500 |
| 2025-07-25 | 3.77 | $3.85 | 27200 |
| 2025-07-24 | 3.78 | $3.78 | 21800 |
| 2025-07-23 | 3.82 | $3.88 | 37327 |
| 2025-07-22 | 3.84 | $3.73 | 40700 |
| 2025-07-21 | 3.90 | $3.85 | 46700 |
| 2025-07-18 | 3.95 | $3.69 | 38449 |
| 2025-07-17 | 4.06 | $3.84 | 55000 |
| 2025-07-16 | 4.15 | $3.78 | 61800 |
| 2025-07-15 | 4.27 | $3.98 | 38900 |
| 2025-07-14 | 4.36 | $4.02 | 33600 |
| 2025-07-11 | 4.45 | $4.19 | 27123 |
| 2025-07-10 | 4.51 | $4.31 | 34300 |
| 2025-07-09 | 4.54 | $4.35 | 40500 |
| 2025-07-08 | 4.56 | $4.47 | 46300 |
| 2025-07-07 | 4.55 | $4.52 | 35713 |
| 2025-07-03 | 4.51 | $4.59 | 15402 |
| 2025-07-02 | 4.44 | $4.55 | 48628 |
| 2025-07-01 | 4.36 | $4.50 | 82000 |
| 2025-06-30 | 4.28 | $4.53 | 84600 |
| 2025-06-27 | 4.17 | $4.27 | 1.6M |
| 2025-06-26 | 4.12 | $4.19 | 101836 |
| 2025-06-25 | 4.08 | $4.11 | 34031 |
| 2025-06-24 | 4.05 | $4.09 | 39111 |
| 2025-06-23 | 4.03 | $4.09 | 34300 |
| 2025-06-20 | 4.00 | $4.03 | 59545 |
| 2025-06-18 | 3.98 | $4.11 | 32300 |
| 2025-06-17 | 3.93 | $4.06 | 21100 |
| 2025-06-16 | 3.89 | $3.96 | 27400 |
| 2025-06-13 | 3.87 | $3.82 | 23000 |
| 2025-06-12 | 3.88 | $3.83 | 31800 |
| 2025-06-11 | 3.91 | $4.08 | 35406 |
| 2025-06-10 | 3.85 | $3.91 | 28100 |
| 2025-06-09 | 3.84 | $3.87 | 20400 |
| 2025-06-06 | 3.84 | $3.84 | 23800 |
| 2025-06-05 | 3.85 | $3.83 | 26200 |
| 2025-06-04 | 3.87 | $3.78 | 20300 |
| 2025-06-03 | 3.90 | $3.74 | 30700 |
| 2025-06-02 | 3.96 | $4.05 | 19515 |
| 2025-05-30 | 3.93 | $3.93 | 16500 |
| 2025-05-29 | 3.94 | $4.02 | 25100 |
| 2025-05-28 | 3.91 | $4.12 | 17941 |
| 2025-05-27 | 3.85 | $3.90 | 23539 |
| 2025-05-23 | 3.85 | $3.88 | 25015 |
| 2025-05-22 | 3.85 | $3.91 | 25521 |
| 2025-05-21 | 3.85 | $3.97 | 10506 |
| 2025-05-20 | 3.83 | $4.02 | 19200 |
| 2025-05-19 | 3.79 | $3.84 | 21900 |
| 2025-05-16 | 3.80 | $3.76 | 28000 |
| 2025-05-15 | 3.84 | $3.67 | 44041 |
| 2025-05-14 | 3.91 | $3.80 | 26000 |
| 2025-05-13 | 3.97 | $3.82 | 22454 |
| 2025-05-12 | 4.03 | $4.02 | 20043 |
| 2025-05-09 | 4.04 | $4.09 | 23912 |
| 2025-05-08 | 4.03 | $4.06 | 23900 |
| 2025-05-07 | 4.02 | $4.12 | 18613 |
| 2025-05-06 | 4.00 | $4.15 | 18500 |
| 2025-05-05 | 3.97 | $3.99 | 17437 |
| 2025-05-02 | 3.97 | $4.00 | 18842 |
| 2025-05-01 | 3.98 | $3.77 | 11420 |
| 2025-04-30 | 4.06 | $3.75 | 26731 |
| 2025-04-29 | 4.17 | $4.12 | 20607 |
| 2025-04-28 | 4.18 | $4.15 | 9124 |
| 2025-04-25 | 4.19 | $4.25 | 10911 |
| 2025-04-24 | 4.16 | $4.27 | 36215 |
| 2025-04-23 | 4.12 | $4.21 | 23937 |
| 2025-04-22 | 4.09 | $4.15 | 22924 |
| 2025-04-21 | 4.07 | $4.03 | 8300 |
| 2025-04-17 | 4.09 | $4.06 | 20800 |
| 2025-04-16 | 4.10 | $4.02 | 28514 |
| 2025-04-15 | 4.13 | $4.00 | 13147 |
| 2025-04-14 | 4.17 | $4.00 | 25744 |
| 2025-04-11 | 4.21 | $3.95 | 28810 |
| 2025-04-10 | 4.28 | $3.96 | 51400 |
| 2025-04-09 | 4.36 | $4.30 | 56339 |
| 2025-04-08 | 4.35 | $4.16 | 34523 |
| 2025-04-07 | 4.37 | $4.18 | 35746 |
| 2025-04-04 | 4.40 | $4.14 | 83200 |
| 2025-04-03 | 4.43 | $4.34 | 10341 |
| 2025-04-02 | 4.41 | $4.40 | 66743 |
| 2025-04-01 | 4.36 | $4.31 | 18407 |
| 2025-03-31 | 4.32 | $4.17 | 22100 |
| 2025-03-28 | 4.32 | $4.34 | 52100 |
| 2025-03-27 | 4.26 | $4.32 | 52119 |
| 2025-03-26 | 4.18 | $4.28 | 36100 |
| 2025-03-25 | 4.10 | $4.24 | 11517 |
| 2025-03-24 | 4.01 | $4.15 | 16300 |
| 2025-03-21 | 3.93 | $4.10 | 31345 |
| 2025-03-20 | 3.85 | $4.09 | 49124 |
| 2025-03-19 | 3.75 | $3.77 | 17901 |
| 2025-03-18 | 3.73 | $3.60 | 46300 |
| 2025-03-17 | 3.75 | $3.86 | 23100 |
| 2025-03-14 | 3.70 | $3.82 | 51800 |
| 2025-03-13 | 3.65 | $3.95 | 28600 |
| 2025-03-12 | 3.54 | $3.80 | 55004 |
| 2025-03-11 | 3.47 | $3.75 | 53313 |
| 2025-03-10 | 3.39 | $3.40 | 20816 |
| 2025-03-07 | 3.41 | $3.58 | 28000 |
| 2025-03-06 | 3.37 | $3.47 | 17410 |
| 2025-03-05 | 3.37 | $3.46 | 84800 |
| 2025-03-04 | 3.37 | $3.41 | 30822 |
| 2025-03-03 | 3.38 | $3.49 | 18116 |
| 2025-02-28 | 3.38 | $3.66 | 19500 |
| 2025-02-27 | 3.33 | $3.68 | 9636 |
| 2025-02-26 | 3.26 | $3.60 | 36300 |
| 2025-02-25 | 3.21 | $3.57 | 135222 |
| 2025-02-24 | 3.16 | $2.90 | 107600 |
| 2025-02-21 | 3.32 | $3.07 | 79854 |
| 2025-02-20 | 3.46 | $3.27 | 35645 |
| 2025-02-19 | 3.57 | $3.49 | 28100 |
| 2025-02-18 | 3.64 | $3.52 | 48516 |
| 2025-02-14 | 3.72 | $3.84 | 18000 |
| 2025-02-13 | 3.71 | $3.73 | 23300 |
| 2025-02-12 | 3.74 | $3.67 | 16800 |
| 2025-02-11 | 3.80 | $3.66 | 15000 |
| 2025-02-10 | 3.88 | $3.85 | 28510 |
| 2025-02-07 | 3.91 | $3.68 | 16816 |
| 2025-02-06 | 4.01 | $3.76 | 8740 |
| 2025-02-05 | 4.11 | $3.99 | 20344 |
| 2025-02-04 | 4.15 | $3.93 | 21300 |
| 2025-02-03 | 4.22 | $4.04 | 49713 |
| 2025-01-31 | 4.27 | $4.21 | 23500 |
| 2025-01-30 | 4.27 | $4.49 | 66900 |
| 2025-01-29 | 4.19 | $4.26 | 65700 |
| 2025-01-28 | 4.16 | $4.43 | 28900 |
| 2025-01-27 | 4.06 | $4.38 | 20236 |
| 2025-01-24 | 3.97 | $4.42 | 62331 |
| 2025-01-23 | 3.83 | $3.90 | 37119 |
| 2025-01-22 | 3.84 | $3.91 | 27100 |
| 2025-01-21 | 3.85 | $3.91 | 57300 |
| 2025-01-17 | 3.85 | $3.93 | 44625 |
| 2025-01-16 | 3.86 | $3.90 | 45500 |
| 2025-01-15 | 3.87 | $3.70 | 34726 |
| 2025-01-14 | 3.96 | $3.55 | 40902 |
| 2025-01-13 | 4.11 | $3.55 | 43334 |
| 2025-01-10 | 4.29 | $3.93 | 65311 |
| 2025-01-08 | 4.39 | $4.06 | 30109 |
| 2025-01-07 | 4.47 | $4.20 | 24030 |
| 2025-01-06 | 4.51 | $4.23 | 56311 |
| 2025-01-03 | 4.56 | $4.18 | 60610 |
| 2025-01-02 | 4.62 | $4.03 | 98300 |
| 2024-12-31 | 4.74 | $4.50 | 101341 |
| 2024-12-30 | 4.72 | $4.65 | 35343 |
| 2024-12-27 | 4.66 | $4.48 | 67231 |
| 2024-12-26 | 4.62 | $4.29 | 55511 |
| 2024-12-24 | 4.63 | $4.52 | 13200 |
| 2024-12-23 | 4.56 | $4.69 | 43400 |
| 2024-12-20 | 4.42 | $4.63 | 545417 |
| 2024-12-19 | 4.25 | $4.28 | 165703 |
| 2024-12-18 | 4.15 | $4.27 | 131631 |
| 2024-12-17 | 4.03 | $4.42 | 144600 |
| 2024-12-16 | 3.83 | $4.17 | 68716 |
| 2024-12-13 | 3.67 | $4.30 | 93522 |
| 2024-12-12 | 3.42 | $3.75 | 149717 |
| 2024-12-11 | 3.28 | $3.78 | 127336 |
| 2024-12-10 | 3.11 | $3.30 | 105000 |
| 2024-12-09 | 3.06 | $3.05 | 52500 |
| 2024-12-06 | 3.07 | $3.01 | 76702 |
| 2024-12-05 | 3.09 | $2.91 | 104300 |
| 2024-12-04 | 3.16 | $3.04 | 89243 |
| 2024-12-03 | 3.20 | $3.09 | 182700 |
| 2024-12-02 | 3.23 | $3.12 | 96370 |
| 2024-11-29 | 3.25 | $3.30 | 12000 |
| 2024-11-27 | 3.22 | $3.30 | 40848 |
| 2024-11-26 | 3.19 | $3.27 | 13300 |
| 2024-11-25 | 3.16 | $3.26 | 56222 |
| 2024-11-22 | 3.13 | $3.18 | 71300 |
| 2024-11-21 | 3.11 | $3.10 | 23144 |
| 2024-11-20 | 3.11 | $3.26 | 29300 |
| 2024-11-19 | 3.07 | $2.90 | 20500 |
| 2024-11-18 | 3.13 | $2.92 | 86900 |
| 2024-11-15 | 3.20 | $2.96 | 96441 |
| 2024-11-14 | 3.26 | $2.94 | 67444 |
| 2024-11-13 | 3.35 | $3.21 | 33800 |
| 2024-11-12 | 3.37 | $3.35 | 38300 |
| 2024-11-11 | 3.35 | $3.44 | 45411 |
| 2024-11-08 | 3.29 | $3.56 | 130800 |
| 2024-11-07 | 3.19 | $3.46 | 70400 |
| 2024-11-06 | 3.09 | $3.31 | 64047 |
| 2024-11-05 | 3.01 | $3.16 | 44503 |
| 2024-11-04 | 2.97 | $3.06 | 109100 |
| 2024-11-01 | 2.95 | $3.16 | 169900 |
| 2024-10-31 | 2.89 | $2.89 | 76008 |
| 2024-10-30 | 2.91 | $2.82 | 72300 |
| 2024-10-29 | 2.95 | $3.02 | 158819 |
| 2024-10-28 | 2.94 | $2.85 | 108921 |
| 2024-10-25 | 2.99 | $2.96 | 8300 |
| 2024-10-24 | 3.01 | $3.09 | 27300 |
| 2024-10-23 | 3.00 | $3.09 | 10402 |
| 2024-10-22 | 2.98 | $3.10 | 19902 |
| 2024-10-21 | 2.96 | $2.94 | 33465 |
| 2024-10-18 | 2.99 | $3.07 | 18008 |
| 2024-10-17 | 2.98 | $2.93 | 40900 |
| 2024-10-16 | 3.02 | $2.99 | 74700 |
| 2024-10-15 | 3.05 | $2.97 | 110700 |
| 2024-10-14 | 3.09 | $3.01 | 37500 |
| 2024-10-11 | 3.13 | $3.17 | 87084 |
| 2024-10-10 | 3.13 | $3.18 | 14500 |
| 2024-10-09 | 3.12 | $3.09 | 48000 |
| 2024-10-08 | 3.14 | $3.07 | 64325 |
| 2024-10-07 | 3.17 | $3.03 | 42100 |
| 2024-10-04 | 3.23 | $3.22 | 184700 |
| 2024-10-03 | 3.23 | $3.22 | 100920 |
| 2024-10-02 | 3.24 | $3.10 | 97522 |
| 2024-10-01 | 3.28 | $3.32 | 74000 |
| 2024-09-30 | 3.27 | $3.28 | 132821 |
| 2024-09-27 | 3.26 | $3.45 | 66000 |
| 2024-09-26 | 3.20 | $3.42 | 99006 |
| 2024-09-25 | 3.13 | $3.21 | 58800 |
| 2024-09-24 | 3.12 | $2.99 | 85920 |
| 2024-09-23 | 3.18 | $3.13 | 43536 |
| 2024-09-20 | 3.20 | $3.34 | 231000 |
| 2024-09-19 | 3.16 | $2.99 | 131635 |
| 2024-09-18 | 3.22 | $2.96 | 75026 |
| 2024-09-17 | 3.31 | $2.93 | 64400 |
| 2024-09-16 | 3.43 | $3.06 | 29100 |
| 2024-09-13 | 3.53 | $3.11 | 67630 |
| 2024-09-12 | 3.63 | $3.43 | 42301 |
| 2024-09-11 | 3.65 | $3.61 | 94315 |
| 2024-09-10 | 3.61 | $3.50 | 69000 |
| 2024-09-09 | 3.60 | $3.60 | 131721 |
| 2024-09-06 | 3.55 | $3.31 | 123926 |
| 2024-09-05 | 3.58 | $3.26 | 75831 |
| 2024-09-04 | 3.62 | $3.58 | 152800 |
| 2024-09-03 | 3.57 | $3.50 | 34450 |
| 2024-08-30 | 3.53 | $3.82 | 64600 |
| 2024-08-29 | 3.38 | $3.74 | 86600 |
| 2024-08-28 | 3.22 | $3.60 | 192700 |
| 2024-08-27 | 3.06 | $3.20 | 51300 |
| 2024-08-26 | 2.99 | $3.18 | 133800 |
| 2024-08-23 | 2.92 | $3.19 | 110309 |
| 2024-08-22 | 2.82 | $2.98 | 145700 |
| 2024-08-21 | 2.77 | $2.99 | 205000 |
| 2024-08-20 | 2.71 | $2.79 | 286939 |
| 2024-08-19 | 2.69 | $2.78 | 17335 |
| 2024-08-16 | 2.68 | $2.66 | 10700 |
| 2024-08-15 | 2.71 | $2.87 | 19700 |
| 2024-08-14 | 2.68 | $2.77 | 52500 |
| 2024-08-13 | 2.67 | $2.91 | 207712 |
| 2024-08-12 | 2.63 | $2.69 | 16008 |
| 2024-08-09 | 2.64 | $2.63 | 24700 |
| 2024-08-08 | 2.68 | $2.67 | 36938 |
| 2024-08-07 | 2.72 | $2.70 | 31500 |
| 2024-08-06 | 2.76 | $2.71 | 20000 |
| 2024-08-05 | 2.80 | $2.79 | 52644 |
| 2024-08-02 | 2.84 | $2.60 | 99618 |
| 2024-08-01 | 2.94 | $2.86 | 9400 |
| 2024-07-31 | 2.99 | $2.94 | 86833 |
| 2024-07-30 | 3.02 | $3.00 | 156723 |
| 2024-07-29 | 3.04 | $3.01 | 43800 |
| 2024-07-26 | 3.07 | $3.24 | 24800 |
| 2024-07-25 | 3.03 | $3.10 | 12500 |
| 2024-07-24 | 3.03 | $3.01 | 51000 |
| 2024-07-23 | 3.05 | $3.08 | 127200 |
| 2024-07-22 | 3.06 | $3.00 | 374835 |
| 2024-07-19 | 3.10 | $3.14 | 33621 |
| 2024-07-18 | 3.11 | $3.13 | 25014 |
| 2024-07-17 | 3.12 | $3.09 | 85300 |
| 2024-07-16 | 3.15 | $3.15 | 188349 |
| 2024-07-15 | 3.17 | $3.21 | 158450 |
| 2024-07-12 | 3.17 | $3.23 | 45487 |
| 2024-07-11 | 3.17 | $3.19 | 22415 |
| 2024-07-10 | 3.18 | $3.18 | 41992 |
| 2024-07-09 | 3.21 | $3.20 | 8650 |
| 2024-07-08 | 3.23 | $3.16 | 31116 |
| 2024-07-05 | 3.27 | $3.21 | 17658 |
| 2024-07-03 | 3.30 | $3.22 | 28469 |
| 2024-07-02 | 3.34 | $3.27 | 46247 |
| 2024-07-01 | 3.38 | $3.34 | 17744 |
| 2024-06-28 | 3.39 | $3.43 | 75018 |
| 2024-06-27 | 3.39 | $3.35 | 15502 |
| 2024-06-26 | 3.41 | $3.29 | 62462 |
| 2024-06-25 | 3.46 | $3.29 | 111610 |
| 2024-06-24 | 3.51 | $3.38 | 95239 |
| 2024-06-21 | 3.55 | $3.63 | 900540 |
| 2024-06-20 | 3.51 | $3.57 | 77822 |
| 2024-06-18 | 3.49 | $3.43 | 89573 |
| 2024-06-17 | 3.51 | $3.53 | 67791 |
| 2024-06-14 | 3.50 | $3.56 | 76390 |
| 2024-06-13 | 3.47 | $3.33 | 110862 |
| 2024-06-12 | 3.52 | $3.61 | 68105 |
| 2024-06-11 | 3.48 | $3.67 | 64284 |
| 2024-06-10 | 3.42 | $3.71 | 129617 |
| 2024-06-07 | 3.34 | $3.32 | 25193 |
| 2024-06-06 | 3.36 | $3.24 | 11490 |
| 2024-06-05 | 3.41 | $3.38 | 95319 |
| 2024-06-04 | 3.42 | $3.40 | 20708 |
| 2024-06-03 | 3.44 | $3.49 | 71421 |
| 2024-05-31 | 3.43 | $3.38 | 29279 |
| 2024-05-30 | 3.45 | $3.42 | 123726 |
| 2024-05-29 | 3.47 | $3.44 | 85372 |
| 2024-05-28 | 3.49 | $3.40 | 56421 |
| 2024-05-24 | 3.52 | $3.42 | 70225 |
| 2024-05-23 | 3.55 | $3.52 | 21399 |
| 2024-05-22 | 3.56 | $3.55 | 60554 |
| 2024-05-21 | 3.56 | $3.60 | 35893 |
| 2024-05-20 | 3.54 | $3.52 | 43114 |
| 2024-05-17 | 3.55 | $3.50 | 16941 |
| 2024-05-16 | 3.56 | $3.60 | 14388 |
| 2024-05-15 | 3.55 | $3.55 | 17150 |
| 2024-05-14 | 3.54 | $3.60 | 26553 |
| 2024-05-13 | 3.53 | $3.53 | 15271 |
| 2024-05-10 | 3.53 | $3.51 | 14526 |
| 2024-05-09 | 3.53 | $3.59 | 20628 |
| 2024-05-08 | 3.51 | $3.50 | 30284 |
| 2024-05-07 | 3.52 | $3.52 | 41470 |
| 2024-05-06 | 3.52 | $3.56 | 44500 |
| 2024-05-03 | 3.51 | $3.51 | 10213 |
| 2024-05-02 | 3.52 | $3.52 | 11570 |
| 2024-05-01 | 3.52 | $3.54 | 17365 |
| 2024-04-30 | 3.52 | $3.59 | 10005 |
| 2024-04-29 | 3.50 | $3.55 | 10672 |
| 2024-04-26 | 3.49 | $3.57 | 9266 |
| 2024-04-25 | 3.48 | $3.59 | 3785 |
| 2024-04-24 | 3.45 | $3.48 | 22216 |
| 2024-04-23 | 3.46 | $3.50 | 20415 |
| 2024-04-22 | 3.46 | $3.52 | 31628 |
| 2024-04-19 | 3.46 | $3.27 | 83174 |
| 2024-04-18 | 3.54 | $3.39 | 113897 |
| 2024-04-17 | 3.60 | $3.44 | 29898 |
| 2024-04-16 | 3.65 | $3.50 | 17038 |
| 2024-04-15 | 3.70 | $3.65 | 35376 |
| 2024-04-12 | 3.71 | $3.64 | 25027 |
| 2024-04-11 | 3.73 | $3.72 | 21789 |
| 2024-04-10 | 3.72 | $3.66 | 13700 |
| 2024-04-09 | 3.74 | $3.77 | 13983 |
| 2024-04-08 | 3.72 | $3.75 | 13899 |
| 2024-04-05 | 3.70 | $3.76 | 26572 |
| 2024-04-04 | 3.67 | $3.67 | 34332 |
| 2024-04-03 | 3.67 | $3.73 | 10338 |
| 2024-04-02 | 3.65 | $3.78 | 30950 |
| 2024-04-01 | 3.61 | $3.68 | 1913 |
| 2024-03-28 | 3.59 | $3.65 | 3934 |
| 2024-03-27 | 3.57 | $3.65 | 15355 |
| 2024-03-26 | 3.56 | $3.65 | 10539 |
| 2024-03-25 | 3.54 | $3.59 | 18681 |
| 2024-03-22 | 3.54 | $3.70 | 26345 |
| 2024-03-21 | 3.50 | $3.55 | 39935 |
| 2024-03-20 | 3.51 | $3.31 | 24015 |
| 2024-03-19 | 3.59 | $3.35 | 31680 |
| 2024-03-18 | 3.68 | $3.65 | 31634 |
| 2024-03-15 | 3.70 | $3.71 | 27305 |
| 2024-03-14 | 3.70 | $3.78 | 27025 |
| 2024-03-13 | 3.68 | $3.75 | 52446 |
| 2024-03-12 | 3.67 | $3.67 | 96891 |
| 2024-03-11 | 3.67 | $3.65 | 31032 |
| 2024-03-08 | 3.69 | $3.80 | 5624 |
| 2024-03-07 | 3.67 | $3.76 | 22773 |
| 2024-03-06 | 3.66 | $3.69 | 12226 |
| 2024-03-05 | 3.66 | $3.62 | 76026 |
| 2024-03-04 | 3.69 | $3.60 | 28114 |
| 2024-03-01 | 3.74 | $3.55 | 60004 |
| 2024-02-29 | 3.81 | $3.55 | 44759 |
| 2024-02-28 | 3.90 | $3.96 | 31487 |
| 2024-02-27 | 3.88 | $3.83 | 5410 |
| 2024-02-26 | 3.89 | $3.73 | 23869 |
| 2024-02-23 | 3.94 | $3.84 | 38781 |
| 2024-02-22 | 3.96 | $3.99 | 17163 |
| 2024-02-21 | 3.94 | $3.92 | 19546 |
| 2024-02-20 | 3.94 | $3.92 | 3982 |
| 2024-02-16 | 3.94 | $3.93 | 7990 |
| 2024-02-15 | 3.93 | $4.03 | 27518 |
| 2024-02-14 | 3.89 | $3.94 | 17805 |
| 2024-02-13 | 3.87 | $3.93 | 11960 |
| 2024-02-12 | 3.85 | $3.85 | 28186 |
| 2024-02-09 | 3.85 | $3.82 | 78821 |
| 2024-02-08 | 3.85 | $3.95 | 8423 |
| 2024-02-07 | 3.82 | $3.85 | 8065 |
| 2024-02-06 | 3.82 | $3.80 | 15929 |
| 2024-02-05 | 3.83 | $3.84 | 13729 |
| 2024-02-02 | 3.83 | $3.81 | 21965 |
| 2024-02-01 | 3.84 | $3.89 | 23582 |
| 2024-01-31 | 3.83 | $3.85 | 17797 |
| 2024-01-30 | 3.83 | $3.97 | 14648 |
| 2024-01-29 | 3.80 | $3.94 | 5798 |
| 2024-01-26 | 3.76 | $3.80 | 22475 |
| 2024-01-25 | 3.77 | $3.80 | 13308 |
| 2024-01-24 | 3.78 | $3.79 | 17899 |
| 2024-01-23 | 3.79 | $3.86 | 39089 |
| 2024-01-22 | 3.79 | $3.88 | 21197 |
| 2024-01-19 | 3.78 | $3.83 | 3661 |
| 2024-01-18 | 3.79 | $3.81 | 1055 |
| 2024-01-17 | 3.80 | $3.80 | 34421 |
| 2024-01-16 | 3.83 | $3.95 | 9961 |
| 2024-01-12 | 3.82 | $3.85 | 16249 |
| 2024-01-11 | 3.83 | $3.87 | 6578 |
| 2024-01-10 | 3.85 | $3.84 | 13688 |
| 2024-01-09 | 3.88 | $3.80 | 22809 |
| 2024-01-08 | 3.94 | $4.03 | 32394 |
| 2024-01-05 | 3.93 | $3.94 | 29354 |
| 2024-01-04 | 3.96 | $4.10 | 15972 |
| 2024-01-03 | 3.94 | $4.10 | 21135 |
| 2024-01-02 | 3.92 | $3.84 | 29292 |
| 2023-12-29 | 3.98 | $4.05 | 70953 |
| 2023-12-28 | 3.98 | $4.00 | 69016 |
| 2023-12-27 | 4.01 | $4.10 | 21923 |
| 2023-12-26 | 4.01 | $3.97 | 50318 |
| 2023-12-22 | 4.06 | $3.94 | 32590 |
| 2023-12-21 | 4.13 | $3.72 | 12206 |
| 2023-12-20 | 4.28 | $3.87 | 86558 |
| 2023-12-19 | 4.43 | $4.04 | 39100 |
| 2023-12-18 | 4.55 | $3.89 | 92476 |
| 2023-12-15 | 4.74 | $4.31 | 286092 |
| 2023-12-14 | 4.83 | $5.05 | 80489 |
| 2023-12-13 | 4.71 | $4.90 | 45109 |
| 2023-12-12 | 4.61 | $4.83 | 72156 |
| 2023-12-11 | 4.51 | $4.10 | 46534 |
| 2023-12-08 | 4.61 | $4.50 | 30389 |
| 2023-12-07 | 4.61 | $4.52 | 50087 |
| 2023-12-06 | 4.60 | $4.38 | 50404 |
| 2023-12-05 | 4.63 | $3.80 | 65387 |
| 2023-12-04 | 4.84 | $4.15 | 78354 |
| 2023-12-01 | 4.98 | $5.10 | 42471 |
| 2023-11-30 | 4.85 | $5.33 | 64019 |
| 2023-11-29 | 4.62 | $4.67 | 71197 |
| 2023-11-28 | 4.53 | $4.39 | 20058 |
| 2023-11-27 | 4.51 | $4.40 | 78759 |
| 2023-11-24 | 4.49 | $4.36 | 21123 |
| 2023-11-22 | 4.46 | $4.40 | 29091 |
| 2023-11-21 | 4.42 | $4.02 | 28183 |
| 2023-11-20 | 4.48 | $4.28 | 13235 |
| 2023-11-17 | 4.46 | $4.18 | 9063 |
| 2023-11-16 | 4.48 | $4.29 | 9111 |
| 2023-11-15 | 4.46 | $4.40 | 5357 |
| 2023-11-14 | 4.39 | $4.23 | 31247 |
| 2023-11-13 | 4.36 | $4.23 | 4476 |
| 2023-11-10 | 4.32 | $4.18 | 16347 |
| 2023-11-09 | 4.29 | $4.01 | 14057 |
| 2023-11-08 | 4.29 | $4.26 | 10208 |
| 2023-11-07 | 4.22 | $4.25 | 11665 |
| 2023-11-06 | 4.13 | $4.08 | 25319 |
| 2023-11-03 | 4.07 | $4.14 | 26450 |
| 2023-11-02 | 3.98 | $4.07 | 9787 |
| 2023-11-01 | 3.89 | $3.96 | 42113 |
| 2023-10-31 | 3.81 | $4.19 | 16258 |
| 2023-10-30 | 3.65 | $3.77 | 22249 |
| 2023-10-27 | 3.59 | $3.70 | 5301 |
| 2023-10-26 | 3.53 | $3.66 | 9587 |
| 2023-10-25 | 3.48 | $3.64 | 29571 |
| 2023-10-24 | 3.43 | $3.65 | 33896 |
| 2023-10-23 | 3.37 | $3.40 | 42863 |
| 2023-10-20 | 3.38 | $3.50 | 43079 |
| 2023-10-19 | 3.37 | $3.56 | 39912 |
| 2023-10-18 | 3.34 | $3.64 | 44785 |
| 2023-10-17 | 3.29 | $4.12 | 58063 |
| 2023-10-16 | 3.08 | $3.55 | 36093 |
| 2023-10-13 | 3.02 | $3.52 | 28189 |
| 2023-10-12 | 2.97 | $3.56 | 13842 |
| 2023-10-11 | 2.91 | $3.50 | 19609 |
| 2023-10-10 | 2.87 | $3.50 | 34980 |
| 2023-10-09 | 2.84 | $3.34 | 17488 |
| 2023-10-06 | 2.87 | $3.60 | 24100 |
| 2023-10-05 | 2.84 | $3.66 | 13654 |
| 2023-10-04 | 2.81 | $3.40 | 18481 |
| 2023-10-03 | 2.87 | $3.35 | 25811 |
| 2023-10-02 | 2.99 | $3.45 | 17969 |
| 2023-09-29 | 3.12 | $3.49 | 25219 |
| 2023-09-28 | 3.29 | $3.63 | 69652 |
| 2023-09-27 | 3.48 | $3.10 | 54462 |
| 2023-09-26 | 3.90 | $3.82 | 82929 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.42
2026-07-17
Close Price
$1.94
Vol: 19722
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.52
Average
46.45
Maximum
70.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.42 | $1.94 | 19722 |
| 2026-07-16 | 53.79 | $1.92 | 42428 |
| 2026-07-15 | 53.49 | $1.91 | 17353 |
| 2026-07-14 | 50.72 | $1.82 | 10900 |
| 2026-07-13 | 49.77 | $1.79 | 26478 |
| 2026-07-10 | 49.46 | $1.78 | 25400 |
| 2026-07-09 | 43.17 | $1.59 | 64400 |
| 2026-07-08 | 40.58 | $1.52 | 38900 |
| 2026-07-07 | 41.09 | $1.54 | 51628 |
| 2026-07-06 | 42.88 | $1.61 | 71210 |
| 2026-07-02 | 38.92 | $1.50 | 54900 |
| 2026-07-01 | 34.61 | $1.39 | 94225 |
| 2026-06-30 | 34.21 | $1.38 | 77255 |
| 2026-06-29 | 36.32 | $1.48 | 160715 |
| 2026-06-26 | 36.54 | $1.49 | 1.1M |
| 2026-06-25 | 37.59 | $1.54 | 79489 |
| 2026-06-24 | 41.96 | $1.73 | 51400 |
| 2026-06-23 | 44.01 | $1.81 | 38002 |
| 2026-06-22 | 44.53 | $1.83 | 30670 |
| 2026-06-18 | 42.94 | $1.78 | 128700 |
| 2026-06-17 | 45.94 | $1.90 | 101700 |
| 2026-06-16 | 45.33 | $1.88 | 84000 |
| 2026-06-15 | 41.28 | $1.75 | 46948 |
| 2026-06-12 | 43.64 | $1.85 | 46500 |
| 2026-06-11 | 41.41 | $1.78 | 53047 |
| 2026-06-10 | 44.01 | $1.89 | 40100 |
| 2026-06-09 | 44.01 | $1.89 | 42400 |
| 2026-06-08 | 44.47 | $1.91 | 40942 |
| 2026-06-05 | 47.28 | $2.03 | 56700 |
| 2026-06-04 | 49.77 | $2.13 | 54200 |
| 2026-06-03 | 52.95 | $2.25 | 57810 |
| 2026-06-02 | 54.04 | $2.29 | 24339 |
| 2026-06-01 | 51.42 | $2.18 | 28300 |
| 2026-05-29 | 52.19 | $2.21 | 42300 |
| 2026-05-28 | 54.79 | $2.31 | 58300 |
| 2026-05-27 | 48.72 | $2.06 | 82919 |
| 2026-05-26 | 49.23 | $2.08 | 103849 |
| 2026-05-22 | 45.20 | $1.93 | 91616 |
| 2026-05-21 | 48.62 | $2.07 | 81030 |
| 2026-05-20 | 50.16 | $2.13 | 86805 |
| 2026-05-19 | 53.38 | $2.25 | 172711 |
| 2026-05-18 | 47.81 | $2.04 | 108600 |
| 2026-05-15 | 43.87 | $1.91 | 41000 |
| 2026-05-14 | 40.94 | $1.82 | 56528 |
| 2026-05-13 | 43.84 | $1.94 | 9544 |
| 2026-05-12 | 43.84 | $1.94 | 33222 |
| 2026-05-11 | 51.53 | $2.22 | 180221 |
| 2026-05-08 | 35.88 | $1.81 | 20924 |
| 2026-05-07 | 37.27 | $1.86 | 15600 |
| 2026-05-06 | 35.36 | $1.82 | 15132 |
| 2026-05-05 | 36.97 | $1.88 | 23238 |
| 2026-05-04 | 36.97 | $1.88 | 83007 |
| 2026-05-01 | 34.74 | $1.83 | 12806 |
| 2026-04-30 | 34.98 | $1.84 | 30819 |
| 2026-04-29 | 37.63 | $1.95 | 43038 |
| 2026-04-28 | 43.31 | $2.15 | 22753 |
| 2026-04-27 | 40.32 | $2.08 | 15900 |
| 2026-04-24 | 44.12 | $2.20 | 13100 |
| 2026-04-23 | 34.89 | $2.01 | 23947 |
| 2026-04-22 | 34.89 | $2.01 | 26500 |
| 2026-04-21 | 36.31 | $2.06 | 31800 |
| 2026-04-20 | 34.80 | $2.03 | 15607 |
| 2026-04-17 | 35.88 | $2.07 | 58248 |
| 2026-04-16 | 36.42 | $2.09 | 29146 |
| 2026-04-15 | 37.21 | $2.12 | 20900 |
| 2026-04-14 | 39.11 | $2.19 | 22821 |
| 2026-04-13 | 38.25 | $2.17 | 21313 |
| 2026-04-10 | 37.84 | $2.16 | 57600 |
| 2026-04-09 | 39.34 | $2.22 | 59787 |
| 2026-04-08 | 37.78 | $2.18 | 11400 |
| 2026-04-07 | 36.61 | $2.15 | 37000 |
| 2026-04-06 | 38.44 | $2.23 | 15600 |
| 2026-04-02 | 37.70 | $2.21 | 26317 |
| 2026-04-01 | 36.25 | $2.17 | 28204 |
| 2026-03-31 | 37.71 | $2.24 | 18221 |
| 2026-03-30 | 39.43 | $2.32 | 17400 |
| 2026-03-27 | 37.39 | $2.26 | 19200 |
| 2026-03-26 | 38.63 | $2.32 | 17600 |
| 2026-03-25 | 40.76 | $2.42 | 19600 |
| 2026-03-24 | 43.73 | $2.55 | 9900 |
| 2026-03-23 | 46.72 | $2.67 | 24417 |
| 2026-03-20 | 40.25 | $2.47 | 80653 |
| 2026-03-19 | 41.69 | $2.53 | 24317 |
| 2026-03-18 | 34.23 | $2.33 | 45800 |
| 2026-03-17 | 37.66 | $2.48 | 30400 |
| 2026-03-16 | 35.62 | $2.43 | 36741 |
| 2026-03-13 | 37.99 | $2.53 | 30400 |
| 2026-03-12 | 35.96 | $2.48 | 30300 |
| 2026-03-11 | 37.11 | $2.53 | 23500 |
| 2026-03-10 | 38.52 | $2.59 | 84800 |
| 2026-03-09 | 39.71 | $2.64 | 53203 |
| 2026-03-06 | 41.67 | $2.72 | 27348 |
| 2026-03-05 | 44.26 | $2.82 | 14602 |
| 2026-03-04 | 51.56 | $3.06 | 14400 |
| 2026-03-03 | 51.56 | $3.06 | 22900 |
| 2026-03-02 | 51.26 | $3.05 | 31833 |
| 2026-02-27 | 50.97 | $3.04 | 59712 |
| 2026-02-26 | 50.41 | $3.02 | 34000 |
| 2026-02-25 | 52.71 | $3.10 | 40145 |
| 2026-02-24 | 50.56 | $3.02 | 32100 |
| 2026-02-23 | 46.54 | $2.88 | 61408 |
| 2026-02-20 | 56.53 | $3.20 | 35036 |
| 2026-02-19 | 55.69 | $3.17 | 38000 |
| 2026-02-18 | 53.38 | $3.09 | 54840 |
| 2026-02-17 | 55.44 | $3.15 | 37100 |
| 2026-02-13 | 56.47 | $3.18 | 17643 |
| 2026-02-12 | 55.95 | $3.16 | 36526 |
| 2026-02-11 | 55.19 | $3.13 | 45609 |
| 2026-02-10 | 51.75 | $3.00 | 115400 |
| 2026-02-09 | 58.28 | $3.20 | 34007 |
| 2026-02-06 | 59.71 | $3.24 | 67300 |
| 2026-02-05 | 56.40 | $3.11 | 50410 |
| 2026-02-04 | 54.21 | $3.03 | 85300 |
| 2026-02-03 | 56.23 | $3.09 | 32346 |
| 2026-02-02 | 58.29 | $3.15 | 63721 |
| 2026-01-30 | 59.67 | $3.19 | 41824 |
| 2026-01-29 | 52.43 | $2.92 | 36200 |
| 2026-01-28 | 49.89 | $2.84 | 34944 |
| 2026-01-27 | 49.89 | $2.84 | 51542 |
| 2026-01-26 | 53.08 | $2.94 | 37200 |
| 2026-01-23 | 53.41 | $2.95 | 38432 |
| 2026-01-22 | 52.30 | $2.91 | 111400 |
| 2026-01-21 | 53.82 | $2.96 | 105210 |
| 2026-01-20 | 45.38 | $2.68 | 49620 |
| 2026-01-16 | 43.63 | $2.63 | 15400 |
| 2026-01-15 | 45.57 | $2.70 | 19342 |
| 2026-01-14 | 46.13 | $2.72 | 12826 |
| 2026-01-13 | 46.94 | $2.75 | 42824 |
| 2026-01-12 | 48.58 | $2.81 | 46200 |
| 2026-01-09 | 49.12 | $2.83 | 111859 |
| 2026-01-08 | 46.87 | $2.75 | 74228 |
| 2026-01-07 | 42.33 | $2.60 | 84900 |
| 2026-01-06 | 42.01 | $2.59 | 46404 |
| 2026-01-05 | 43.13 | $2.64 | 56400 |
| 2026-01-02 | 40.11 | $2.54 | 50835 |
| 2025-12-31 | 40.31 | $2.55 | 125500 |
| 2025-12-30 | 40.51 | $2.56 | 104700 |
| 2025-12-29 | 44.61 | $2.76 | 85300 |
| 2025-12-26 | 45.71 | $2.81 | 71000 |
| 2025-12-24 | 43.60 | $2.73 | 68300 |
| 2025-12-23 | 40.28 | $2.61 | 105422 |
| 2025-12-22 | 39.44 | $2.58 | 138600 |
| 2025-12-19 | 39.80 | $2.60 | 198325 |
| 2025-12-18 | 42.54 | $2.75 | 58241 |
| 2025-12-17 | 44.68 | $2.86 | 100023 |
| 2025-12-16 | 52.17 | $3.19 | 96224 |
| 2025-12-15 | 51.23 | $3.15 | 80400 |
| 2025-12-12 | 54.27 | $3.27 | 143618 |
| 2025-12-11 | 47.90 | $3.01 | 79900 |
| 2025-12-10 | 41.99 | $2.81 | 60600 |
| 2025-12-09 | 42.68 | $2.84 | 66044 |
| 2025-12-08 | 36.39 | $2.65 | 43200 |
| 2025-12-05 | 33.09 | $2.56 | 118909 |
| 2025-12-04 | 32.34 | $2.54 | 79826 |
| 2025-12-03 | 32.86 | $2.57 | 83102 |
| 2025-12-02 | 37.43 | $2.81 | 59142 |
| 2025-12-01 | 41.29 | $2.98 | 37000 |
| 2025-11-28 | 44.91 | $3.12 | 42200 |
| 2025-11-26 | 40.29 | $2.99 | 54100 |
| 2025-11-25 | 42.37 | $3.07 | 48125 |
| 2025-11-24 | 42.01 | $3.06 | 44510 |
| 2025-11-21 | 42.01 | $3.06 | 58600 |
| 2025-11-20 | 37.87 | $2.94 | 45600 |
| 2025-11-19 | 38.74 | $2.98 | 89300 |
| 2025-11-18 | 37.01 | $2.93 | 53013 |
| 2025-11-17 | 38.24 | $2.99 | 49425 |
| 2025-11-14 | 44.60 | $3.26 | 26204 |
| 2025-11-13 | 45.67 | $3.30 | 22827 |
| 2025-11-12 | 47.00 | $3.35 | 39635 |
| 2025-11-11 | 44.21 | $3.26 | 62023 |
| 2025-11-10 | 44.46 | $3.27 | 70300 |
| 2025-11-07 | 46.69 | $3.36 | 27000 |
| 2025-11-06 | 43.71 | $3.26 | 59300 |
| 2025-11-05 | 48.05 | $3.43 | 82027 |
| 2025-11-04 | 47.17 | $3.40 | 25400 |
| 2025-11-03 | 47.68 | $3.42 | 37500 |
| 2025-10-31 | 47.68 | $3.42 | 38425 |
| 2025-10-30 | 45.55 | $3.34 | 72700 |
| 2025-10-29 | 49.37 | $3.50 | 87500 |
| 2025-10-28 | 52.24 | $3.61 | 161324 |
| 2025-10-27 | 55.58 | $3.73 | 45900 |
| 2025-10-24 | 54.89 | $3.70 | 74000 |
| 2025-10-23 | 53.30 | $3.63 | 53203 |
| 2025-10-22 | 52.61 | $3.60 | 70700 |
| 2025-10-21 | 50.07 | $3.49 | 49841 |
| 2025-10-20 | 47.39 | $3.38 | 47800 |
| 2025-10-17 | 46.89 | $3.36 | 76400 |
| 2025-10-16 | 43.37 | $3.22 | 90035 |
| 2025-10-15 | 46.29 | $3.36 | 81343 |
| 2025-10-14 | 47.15 | $3.40 | 60200 |
| 2025-10-13 | 43.66 | $3.26 | 75800 |
| 2025-10-10 | 42.10 | $3.20 | 78400 |
| 2025-10-09 | 45.27 | $3.36 | 55900 |
| 2025-10-08 | 46.52 | $3.42 | 43922 |
| 2025-10-07 | 46.93 | $3.44 | 59400 |
| 2025-10-06 | 44.61 | $3.34 | 49300 |
| 2025-10-03 | 44.99 | $3.36 | 67841 |
| 2025-10-02 | 44.99 | $3.36 | 54539 |
| 2025-10-01 | 44.14 | $3.32 | 63808 |
| 2025-09-30 | 47.61 | $3.52 | 60000 |
| 2025-09-29 | 45.37 | $3.41 | 68600 |
| 2025-09-26 | 45.87 | $3.44 | 77500 |
| 2025-09-25 | 45.10 | $3.40 | 30500 |
| 2025-09-24 | 50.44 | $3.71 | 51904 |
| 2025-09-23 | 49.34 | $3.65 | 62500 |
| 2025-09-22 | 48.05 | $3.58 | 60509 |
| 2025-09-19 | 42.31 | $3.29 | 715000 |
| 2025-09-18 | 38.99 | $3.14 | 177600 |
| 2025-09-17 | 47.04 | $3.61 | 100924 |
| 2025-09-16 | 39.46 | $3.31 | 80200 |
| 2025-09-15 | 38.91 | $3.29 | 94645 |
| 2025-09-12 | 41.23 | $3.42 | 45011 |
| 2025-09-11 | 45.62 | $3.64 | 42400 |
| 2025-09-10 | 44.08 | $3.58 | 45812 |
| 2025-09-09 | 45.30 | $3.64 | 7524 |
| 2025-09-08 | 44.57 | $3.61 | 56618 |
| 2025-09-05 | 53.36 | $4.00 | 10200 |
| 2025-09-04 | 54.94 | $4.06 | 10944 |
| 2025-09-03 | 51.03 | $3.89 | 14327 |
| 2025-09-02 | 53.09 | $3.97 | 38305 |
| 2025-08-29 | 51.22 | $3.89 | 24400 |
| 2025-08-28 | 50.04 | $3.84 | 12800 |
| 2025-08-27 | 49.34 | $3.81 | 30335 |
| 2025-08-26 | 52.61 | $3.95 | 20048 |
| 2025-08-25 | 48.69 | $3.78 | 29800 |
| 2025-08-22 | 55.63 | $4.05 | 48200 |
| 2025-08-21 | 46.83 | $3.72 | 9104 |
| 2025-08-20 | 49.97 | $3.83 | 27008 |
| 2025-08-19 | 45.20 | $3.68 | 18900 |
| 2025-08-18 | 42.06 | $3.59 | 33900 |
| 2025-08-15 | 39.88 | $3.53 | 44100 |
| 2025-08-14 | 41.36 | $3.59 | 65000 |
| 2025-08-13 | 45.07 | $3.73 | 36981 |
| 2025-08-12 | 46.19 | $3.77 | 39600 |
| 2025-08-11 | 47.32 | $3.81 | 32200 |
| 2025-08-08 | 41.96 | $3.65 | 26900 |
| 2025-08-07 | 43.27 | $3.70 | 21500 |
| 2025-08-06 | 43.52 | $3.71 | 20300 |
| 2025-08-05 | 45.32 | $3.78 | 23700 |
| 2025-08-04 | 45.01 | $3.77 | 20148 |
| 2025-08-01 | 39.16 | $3.59 | 32834 |
| 2025-07-31 | 41.25 | $3.68 | 43700 |
| 2025-07-30 | 42.19 | $3.72 | 23017 |
| 2025-07-29 | 43.62 | $3.78 | 24835 |
| 2025-07-28 | 44.58 | $3.82 | 38500 |
| 2025-07-25 | 45.28 | $3.85 | 27200 |
| 2025-07-24 | 43.29 | $3.78 | 21800 |
| 2025-07-23 | 45.54 | $3.88 | 37327 |
| 2025-07-22 | 41.18 | $3.73 | 40700 |
| 2025-07-21 | 43.85 | $3.85 | 46700 |
| 2025-07-18 | 38.83 | $3.69 | 38449 |
| 2025-07-17 | 42.19 | $3.84 | 55000 |
| 2025-07-16 | 40.23 | $3.78 | 61800 |
| 2025-07-15 | 45.07 | $3.98 | 38900 |
| 2025-07-14 | 46.13 | $4.02 | 33600 |
| 2025-07-11 | 50.95 | $4.19 | 27123 |
| 2025-07-10 | 54.79 | $4.31 | 34300 |
| 2025-07-09 | 56.13 | $4.35 | 40500 |
| 2025-07-08 | 60.34 | $4.47 | 46300 |
| 2025-07-07 | 62.18 | $4.52 | 35713 |
| 2025-07-03 | 64.81 | $4.59 | 15402 |
| 2025-07-02 | 63.99 | $4.55 | 48628 |
| 2025-07-01 | 62.95 | $4.50 | 82000 |
| 2025-06-30 | 64.00 | $4.53 | 84600 |
| 2025-06-27 | 58.28 | $4.27 | 1.6M |
| 2025-06-26 | 56.24 | $4.19 | 101836 |
| 2025-06-25 | 54.12 | $4.11 | 34031 |
| 2025-06-24 | 53.58 | $4.09 | 39111 |
| 2025-06-23 | 53.58 | $4.09 | 34300 |
| 2025-06-20 | 52.07 | $4.03 | 59545 |
| 2025-06-18 | 54.31 | $4.11 | 32300 |
| 2025-06-17 | 53.11 | $4.06 | 21100 |
| 2025-06-16 | 50.65 | $3.96 | 27400 |
| 2025-06-13 | 46.94 | $3.82 | 23000 |
| 2025-06-12 | 47.18 | $3.83 | 31800 |
| 2025-06-11 | 53.72 | $4.08 | 35406 |
| 2025-06-10 | 49.17 | $3.91 | 28100 |
| 2025-06-09 | 48.03 | $3.87 | 20400 |
| 2025-06-06 | 47.18 | $3.84 | 23800 |
| 2025-06-05 | 46.91 | $3.83 | 26200 |
| 2025-06-04 | 45.57 | $3.78 | 20300 |
| 2025-06-03 | 44.51 | $3.74 | 30700 |
| 2025-06-02 | 51.98 | $4.05 | 19515 |
| 2025-05-30 | 48.82 | $3.93 | 16500 |
| 2025-05-29 | 51.23 | $4.02 | 25100 |
| 2025-05-28 | 54.03 | $4.12 | 17941 |
| 2025-05-27 | 48.09 | $3.90 | 23539 |
| 2025-05-23 | 47.50 | $3.88 | 25015 |
| 2025-05-22 | 48.28 | $3.91 | 25521 |
| 2025-05-21 | 49.83 | $3.97 | 10506 |
| 2025-05-20 | 51.13 | $4.02 | 19200 |
| 2025-05-19 | 46.35 | $3.84 | 21900 |
| 2025-05-16 | 44.03 | $3.76 | 28000 |
| 2025-05-15 | 41.33 | $3.67 | 44041 |
| 2025-05-14 | 44.27 | $3.80 | 26000 |
| 2025-05-13 | 44.73 | $3.82 | 22454 |
| 2025-05-12 | 49.67 | $4.02 | 20043 |
| 2025-05-09 | 51.56 | $4.09 | 23912 |
| 2025-05-08 | 50.80 | $4.06 | 23900 |
| 2025-05-07 | 52.37 | $4.12 | 18613 |
| 2025-05-06 | 53.15 | $4.15 | 18500 |
| 2025-05-05 | 49.33 | $3.99 | 17437 |
| 2025-05-02 | 49.57 | $4.00 | 18842 |
| 2025-05-01 | 43.56 | $3.77 | 11420 |
| 2025-04-30 | 43.00 | $3.75 | 26731 |
| 2025-04-29 | 52.10 | $4.12 | 20607 |
| 2025-04-28 | 52.96 | $4.15 | 9124 |
| 2025-04-25 | 55.89 | $4.25 | 10911 |
| 2025-04-24 | 56.48 | $4.27 | 36215 |
| 2025-04-23 | 55.13 | $4.21 | 23937 |
| 2025-04-22 | 53.75 | $4.15 | 22924 |
| 2025-04-21 | 50.90 | $4.03 | 8300 |
| 2025-04-17 | 51.66 | $4.06 | 20800 |
| 2025-04-16 | 50.73 | $4.02 | 28514 |
| 2025-04-15 | 50.28 | $4.00 | 13147 |
| 2025-04-14 | 50.28 | $4.00 | 25744 |
| 2025-04-11 | 49.22 | $3.95 | 28810 |
| 2025-04-10 | 49.42 | $3.96 | 51400 |
| 2025-04-09 | 56.85 | $4.30 | 56339 |
| 2025-04-08 | 54.15 | $4.16 | 34523 |
| 2025-04-07 | 54.61 | $4.18 | 35746 |
| 2025-04-04 | 53.87 | $4.14 | 83200 |
| 2025-04-03 | 58.45 | $4.34 | 10341 |
| 2025-04-02 | 59.90 | $4.40 | 66743 |
| 2025-04-01 | 58.43 | $4.31 | 18407 |
| 2025-03-31 | 56.04 | $4.17 | 22100 |
| 2025-03-28 | 60.02 | $4.34 | 52100 |
| 2025-03-27 | 59.70 | $4.32 | 52119 |
| 2025-03-26 | 59.08 | $4.28 | 36100 |
| 2025-03-25 | 58.47 | $4.24 | 11517 |
| 2025-03-24 | 57.11 | $4.15 | 16300 |
| 2025-03-21 | 56.35 | $4.10 | 31345 |
| 2025-03-20 | 56.21 | $4.09 | 49124 |
| 2025-03-19 | 51.23 | $3.77 | 17901 |
| 2025-03-18 | 48.26 | $3.60 | 46300 |
| 2025-03-17 | 52.94 | $3.86 | 23100 |
| 2025-03-14 | 52.26 | $3.82 | 51800 |
| 2025-03-13 | 54.69 | $3.95 | 28600 |
| 2025-03-12 | 52.26 | $3.80 | 55004 |
| 2025-03-11 | 51.44 | $3.75 | 53313 |
| 2025-03-10 | 45.13 | $3.40 | 20816 |
| 2025-03-07 | 48.19 | $3.58 | 28000 |
| 2025-03-06 | 46.06 | $3.47 | 17410 |
| 2025-03-05 | 45.87 | $3.46 | 84800 |
| 2025-03-04 | 44.95 | $3.41 | 30822 |
| 2025-03-03 | 46.15 | $3.49 | 18116 |
| 2025-02-28 | 48.78 | $3.66 | 19500 |
| 2025-02-27 | 49.10 | $3.68 | 9636 |
| 2025-02-26 | 47.82 | $3.60 | 36300 |
| 2025-02-25 | 47.35 | $3.57 | 135222 |
| 2025-02-24 | 34.94 | $2.90 | 107600 |
| 2025-02-21 | 37.05 | $3.07 | 79854 |
| 2025-02-20 | 39.72 | $3.27 | 35645 |
| 2025-02-19 | 42.96 | $3.49 | 28100 |
| 2025-02-18 | 43.42 | $3.52 | 48516 |
| 2025-02-14 | 48.70 | $3.84 | 18000 |
| 2025-02-13 | 46.58 | $3.73 | 23300 |
| 2025-02-12 | 45.41 | $3.67 | 16800 |
| 2025-02-11 | 45.22 | $3.66 | 15000 |
| 2025-02-10 | 48.24 | $3.85 | 28510 |
| 2025-02-07 | 45.12 | $3.68 | 16816 |
| 2025-02-06 | 46.37 | $3.76 | 8740 |
| 2025-02-05 | 50.17 | $3.99 | 20344 |
| 2025-02-04 | 49.14 | $3.93 | 21300 |
| 2025-02-03 | 50.98 | $4.04 | 49713 |
| 2025-01-31 | 53.94 | $4.21 | 23500 |
| 2025-01-30 | 59.33 | $4.49 | 66900 |
| 2025-01-29 | 55.89 | $4.26 | 65700 |
| 2025-01-28 | 59.42 | $4.43 | 28900 |
| 2025-01-27 | 58.69 | $4.38 | 20236 |
| 2025-01-24 | 59.51 | $4.42 | 62331 |
| 2025-01-23 | 51.15 | $3.90 | 37119 |
| 2025-01-22 | 51.34 | $3.91 | 27100 |
| 2025-01-21 | 51.34 | $3.91 | 57300 |
| 2025-01-17 | 51.70 | $3.93 | 44625 |
| 2025-01-16 | 51.22 | $3.90 | 45500 |
| 2025-01-15 | 47.96 | $3.70 | 34726 |
| 2025-01-14 | 45.35 | $3.55 | 40902 |
| 2025-01-13 | 45.35 | $3.55 | 43334 |
| 2025-01-10 | 51.21 | $3.93 | 65311 |
| 2025-01-08 | 53.45 | $4.06 | 30109 |
| 2025-01-07 | 55.96 | $4.20 | 24030 |
| 2025-01-06 | 56.50 | $4.23 | 56311 |
| 2025-01-03 | 55.83 | $4.18 | 60610 |
| 2025-01-02 | 53.78 | $4.03 | 98300 |
| 2024-12-31 | 62.37 | $4.50 | 101341 |
| 2024-12-30 | 65.55 | $4.65 | 35343 |
| 2024-12-27 | 63.55 | $4.48 | 67231 |
| 2024-12-26 | 61.16 | $4.29 | 55511 |
| 2024-12-24 | 66.15 | $4.52 | 13200 |
| 2024-12-23 | 70.16 | $4.69 | 43400 |
| 2024-12-20 | 69.54 | $4.63 | 545417 |
| 2024-12-19 | 65.58 | $4.28 | 165703 |
| 2024-12-18 | 65.46 | $4.27 | 131631 |
| 2024-12-17 | 68.94 | $4.42 | 144600 |
| 2024-12-16 | 66.08 | $4.17 | 68716 |
| 2024-12-13 | 69.23 | $4.30 | 93522 |
| 2024-12-12 | 61.94 | $3.75 | 149717 |
| 2024-12-11 | 62.71 | $3.78 | 127336 |
| 2024-12-10 | 54.04 | $3.30 | 105000 |
| 2024-12-09 | 48.05 | $3.05 | 52500 |
| 2024-12-06 | 47.01 | $3.01 | 76702 |
| 2024-12-05 | 44.34 | $2.91 | 104300 |
| 2024-12-04 | 47.28 | $3.04 | 89243 |
| 2024-12-03 | 48.45 | $3.09 | 182700 |
| 2024-12-02 | 49.15 | $3.12 | 96370 |
| 2024-11-29 | 53.53 | $3.30 | 12000 |
| 2024-11-27 | 53.53 | $3.30 | 40848 |
| 2024-11-26 | 52.89 | $3.27 | 13300 |
| 2024-11-25 | 52.69 | $3.26 | 56222 |
| 2024-11-22 | 51.08 | $3.18 | 71300 |
| 2024-11-21 | 49.45 | $3.10 | 23144 |
| 2024-11-20 | 52.80 | $3.26 | 29300 |
| 2024-11-19 | 44.83 | $2.90 | 20500 |
| 2024-11-18 | 45.23 | $2.92 | 86900 |
| 2024-11-15 | 46.02 | $2.96 | 96441 |
| 2024-11-14 | 45.57 | $2.94 | 67444 |
| 2024-11-13 | 51.01 | $3.21 | 33800 |
| 2024-11-12 | 54.21 | $3.35 | 38300 |
| 2024-11-11 | 56.36 | $3.44 | 45411 |
| 2024-11-08 | 59.35 | $3.56 | 130800 |
| 2024-11-07 | 57.57 | $3.46 | 70400 |
| 2024-11-06 | 54.74 | $3.31 | 64047 |
| 2024-11-05 | 51.69 | $3.16 | 44503 |
| 2024-11-04 | 49.53 | $3.06 | 109100 |
| 2024-11-01 | 51.72 | $3.16 | 169900 |
| 2024-10-31 | 45.53 | $2.89 | 76008 |
| 2024-10-30 | 43.76 | $2.82 | 72300 |
| 2024-10-29 | 48.01 | $3.02 | 158819 |
| 2024-10-28 | 43.58 | $2.85 | 108921 |
| 2024-10-25 | 45.99 | $2.96 | 8300 |
| 2024-10-24 | 49.03 | $3.09 | 27300 |
| 2024-10-23 | 49.03 | $3.09 | 10402 |
| 2024-10-22 | 49.25 | $3.10 | 19902 |
| 2024-10-21 | 45.43 | $2.94 | 33465 |
| 2024-10-18 | 48.23 | $3.07 | 18008 |
| 2024-10-17 | 44.74 | $2.93 | 40900 |
| 2024-10-16 | 46.01 | $2.99 | 74700 |
| 2024-10-15 | 45.52 | $2.97 | 110700 |
| 2024-10-14 | 46.31 | $3.01 | 37500 |
| 2024-10-11 | 49.60 | $3.17 | 87084 |
| 2024-10-10 | 49.81 | $3.18 | 14500 |
| 2024-10-09 | 47.92 | $3.09 | 48000 |
| 2024-10-08 | 47.51 | $3.07 | 64325 |
| 2024-10-07 | 46.70 | $3.03 | 42100 |
| 2024-10-04 | 50.19 | $3.22 | 184700 |
| 2024-10-03 | 50.19 | $3.22 | 100920 |
| 2024-10-02 | 47.97 | $3.10 | 97522 |
| 2024-10-01 | 52.00 | $3.32 | 74000 |
| 2024-09-30 | 51.30 | $3.28 | 132821 |
| 2024-09-27 | 54.54 | $3.45 | 66000 |
| 2024-09-26 | 54.05 | $3.42 | 99006 |
| 2024-09-25 | 50.53 | $3.21 | 58800 |
| 2024-09-24 | 46.44 | $2.99 | 85920 |
| 2024-09-23 | 48.88 | $3.13 | 43536 |
| 2024-09-20 | 52.84 | $3.34 | 231000 |
| 2024-09-19 | 45.91 | $2.99 | 131635 |
| 2024-09-18 | 45.25 | $2.96 | 75026 |
| 2024-09-17 | 44.62 | $2.93 | 64400 |
| 2024-09-16 | 46.86 | $3.06 | 29100 |
| 2024-09-13 | 47.74 | $3.11 | 67630 |
| 2024-09-12 | 53.87 | $3.43 | 42301 |
| 2024-09-11 | 57.85 | $3.61 | 94315 |
| 2024-09-10 | 55.96 | $3.50 | 69000 |
| 2024-09-09 | 58.21 | $3.60 | 131721 |
| 2024-09-06 | 53.01 | $3.31 | 123926 |
| 2024-09-05 | 52.03 | $3.26 | 75831 |
| 2024-09-04 | 59.57 | $3.58 | 152800 |
| 2024-09-03 | 58.13 | $3.50 | 34450 |
| 2024-08-30 | 67.23 | $3.82 | 64600 |
| 2024-08-29 | 65.97 | $3.74 | 86600 |
| 2024-08-28 | 63.63 | $3.60 | 192700 |
| 2024-08-27 | 55.30 | $3.20 | 51300 |
| 2024-08-26 | 54.81 | $3.18 | 133800 |
| 2024-08-23 | 55.10 | $3.19 | 110309 |
| 2024-08-22 | 49.85 | $2.98 | 145700 |
| 2024-08-21 | 50.11 | $2.99 | 205000 |
| 2024-08-20 | 44.50 | $2.79 | 286939 |
| 2024-08-19 | 44.20 | $2.78 | 17335 |
| 2024-08-16 | 40.56 | $2.66 | 10700 |
| 2024-08-15 | 45.50 | $2.87 | 19700 |
| 2024-08-14 | 42.32 | $2.77 | 52500 |
| 2024-08-13 | 45.88 | $2.91 | 207712 |
| 2024-08-12 | 38.12 | $2.69 | 16008 |
| 2024-08-09 | 35.74 | $2.63 | 24700 |
| 2024-08-08 | 36.63 | $2.67 | 36938 |
| 2024-08-07 | 37.30 | $2.70 | 31500 |
| 2024-08-06 | 37.51 | $2.71 | 20000 |
| 2024-08-05 | 39.24 | $2.79 | 52644 |
| 2024-08-02 | 32.20 | $2.60 | 99618 |
| 2024-08-01 | 37.91 | $2.86 | 9400 |
| 2024-07-31 | 39.98 | $2.94 | 86833 |
| 2024-07-30 | 41.59 | $3.00 | 156723 |
| 2024-07-29 | 41.86 | $3.01 | 43800 |
| 2024-07-26 | 48.72 | $3.24 | 24800 |
| 2024-07-25 | 43.35 | $3.10 | 12500 |
| 2024-07-24 | 39.48 | $3.01 | 51000 |
| 2024-07-23 | 41.58 | $3.08 | 127200 |
| 2024-07-22 | 38.00 | $3.00 | 374835 |
| 2024-07-19 | 42.31 | $3.14 | 33621 |
| 2024-07-18 | 41.86 | $3.13 | 25014 |
| 2024-07-17 | 40.10 | $3.09 | 85300 |
| 2024-07-16 | 41.91 | $3.15 | 188349 |
| 2024-07-15 | 43.80 | $3.21 | 158450 |
| 2024-07-12 | 44.43 | $3.23 | 45487 |
| 2024-07-11 | 42.86 | $3.19 | 22415 |
| 2024-07-10 | 42.48 | $3.18 | 41992 |
| 2024-07-09 | 43.03 | $3.20 | 8650 |
| 2024-07-08 | 41.59 | $3.16 | 31116 |
| 2024-07-05 | 42.87 | $3.21 | 17658 |
| 2024-07-03 | 43.13 | $3.22 | 28469 |
| 2024-07-02 | 44.37 | $3.27 | 46247 |
| 2024-07-01 | 46.15 | $3.34 | 17744 |
| 2024-06-28 | 48.51 | $3.43 | 75018 |
| 2024-06-27 | 46.18 | $3.35 | 15502 |
| 2024-06-26 | 44.39 | $3.29 | 62462 |
| 2024-06-25 | 44.39 | $3.29 | 111610 |
| 2024-06-24 | 46.49 | $3.38 | 95239 |
| 2024-06-21 | 53.11 | $3.63 | 900540 |
| 2024-06-20 | 51.54 | $3.57 | 77822 |
| 2024-06-18 | 47.64 | $3.43 | 89573 |
| 2024-06-17 | 50.39 | $3.53 | 67791 |
| 2024-06-14 | 51.23 | $3.56 | 76390 |
| 2024-06-13 | 44.46 | $3.33 | 110862 |
| 2024-06-12 | 52.96 | $3.61 | 68105 |
| 2024-06-11 | 55.11 | $3.67 | 64284 |
| 2024-06-10 | 56.56 | $3.71 | 129617 |
| 2024-06-07 | 42.55 | $3.32 | 25193 |
| 2024-06-06 | 38.70 | $3.24 | 11490 |
| 2024-06-05 | 43.56 | $3.38 | 95319 |
| 2024-06-04 | 44.31 | $3.40 | 20708 |
| 2024-06-03 | 47.86 | $3.49 | 71421 |
| 2024-05-31 | 42.52 | $3.38 | 29279 |
| 2024-05-30 | 44.08 | $3.42 | 123726 |
| 2024-05-29 | 44.86 | $3.44 | 85372 |
| 2024-05-28 | 42.94 | $3.40 | 56421 |
| 2024-05-24 | 43.66 | $3.42 | 70225 |
| 2024-05-23 | 47.45 | $3.52 | 21399 |
| 2024-05-22 | 48.66 | $3.55 | 60554 |
| 2024-05-21 | 50.69 | $3.60 | 35893 |
| 2024-05-20 | 47.34 | $3.52 | 43114 |
| 2024-05-17 | 46.48 | $3.50 | 16941 |
| 2024-05-16 | 50.41 | $3.60 | 14388 |
| 2024-05-15 | 48.33 | $3.55 | 17150 |
| 2024-05-14 | 50.33 | $3.60 | 26553 |
| 2024-05-13 | 47.44 | $3.53 | 15271 |
| 2024-05-10 | 46.60 | $3.51 | 14526 |
| 2024-05-09 | 49.62 | $3.59 | 20628 |
| 2024-05-08 | 45.86 | $3.50 | 30284 |
| 2024-05-07 | 46.60 | $3.52 | 41470 |
| 2024-05-06 | 48.06 | $3.56 | 44500 |
| 2024-05-03 | 46.05 | $3.51 | 10213 |
| 2024-05-02 | 46.39 | $3.52 | 11570 |
| 2024-05-01 | 47.05 | $3.54 | 17365 |
| 2024-04-30 | 48.70 | $3.59 | 10005 |
| 2024-04-29 | 47.30 | $3.55 | 10672 |
| 2024-04-26 | 47.92 | $3.57 | 9266 |
| 2024-04-25 | 48.53 | $3.59 | 3785 |
| 2024-04-24 | 44.88 | $3.48 | 22216 |
| 2024-04-23 | 45.43 | $3.50 | 20415 |
| 2024-04-22 | 45.98 | $3.52 | 31628 |
| 2024-04-19 | 37.06 | $3.27 | 83174 |
| 2024-04-18 | 40.07 | $3.39 | 113897 |
| 2024-04-17 | 41.41 | $3.44 | 29898 |
| 2024-04-16 | 43.04 | $3.50 | 17038 |
| 2024-04-15 | 47.49 | $3.65 | 35376 |
| 2024-04-12 | 47.15 | $3.64 | 25027 |
| 2024-04-11 | 49.63 | $3.72 | 21789 |
| 2024-04-10 | 47.67 | $3.66 | 13700 |
| 2024-04-09 | 51.14 | $3.77 | 13983 |
| 2024-04-08 | 50.52 | $3.75 | 13899 |
| 2024-04-05 | 50.83 | $3.76 | 26572 |
| 2024-04-04 | 48.12 | $3.67 | 34332 |
| 2024-04-03 | 49.86 | $3.73 | 10338 |
| 2024-04-02 | 51.33 | $3.78 | 30950 |
| 2024-04-01 | 48.45 | $3.68 | 1913 |
| 2024-03-28 | 47.56 | $3.65 | 3934 |
| 2024-03-27 | 47.56 | $3.65 | 15355 |
| 2024-03-26 | 47.56 | $3.65 | 10539 |
| 2024-03-25 | 45.97 | $3.59 | 18681 |
| 2024-03-22 | 48.53 | $3.70 | 26345 |
| 2024-03-21 | 44.53 | $3.55 | 39935 |
| 2024-03-20 | 37.07 | $3.31 | 24015 |
| 2024-03-19 | 37.88 | $3.35 | 31680 |
| 2024-03-18 | 44.82 | $3.65 | 31634 |
| 2024-03-15 | 46.43 | $3.71 | 27305 |
| 2024-03-14 | 48.37 | $3.78 | 27025 |
| 2024-03-13 | 47.48 | $3.75 | 52446 |
| 2024-03-12 | 45.08 | $3.67 | 96891 |
| 2024-03-11 | 44.48 | $3.65 | 31032 |
| 2024-03-08 | 48.25 | $3.80 | 5624 |
| 2024-03-07 | 47.11 | $3.76 | 22773 |
| 2024-03-06 | 45.11 | $3.69 | 12226 |
| 2024-03-05 | 43.06 | $3.62 | 76026 |
| 2024-03-04 | 42.48 | $3.60 | 28114 |
| 2024-03-01 | 41.05 | $3.55 | 60004 |
| 2024-02-29 | 41.05 | $3.55 | 44759 |
| 2024-02-28 | 50.32 | $3.96 | 31487 |
| 2024-02-27 | 46.69 | $3.83 | 5410 |
| 2024-02-26 | 43.68 | $3.73 | 23869 |
| 2024-02-23 | 46.42 | $3.84 | 38781 |
| 2024-02-22 | 50.51 | $3.99 | 17163 |
| 2024-02-21 | 48.50 | $3.92 | 19546 |
| 2024-02-20 | 48.50 | $3.92 | 3982 |
| 2024-02-16 | 48.76 | $3.93 | 7990 |
| 2024-02-15 | 51.33 | $4.03 | 27518 |
| 2024-02-14 | 49.03 | $3.94 | 17805 |
| 2024-02-13 | 48.77 | $3.93 | 11960 |
| 2024-02-12 | 46.74 | $3.85 | 28186 |
| 2024-02-09 | 45.98 | $3.82 | 78821 |
| 2024-02-08 | 48.86 | $3.95 | 8423 |
| 2024-02-07 | 46.41 | $3.85 | 8065 |
| 2024-02-06 | 45.16 | $3.80 | 15929 |
| 2024-02-05 | 45.97 | $3.84 | 13729 |
| 2024-02-02 | 45.27 | $3.81 | 21965 |
| 2024-02-01 | 46.82 | $3.89 | 23582 |
| 2024-01-31 | 45.94 | $3.85 | 17797 |
| 2024-01-30 | 48.20 | $3.97 | 14648 |
| 2024-01-29 | 47.59 | $3.94 | 5798 |
| 2024-01-26 | 44.69 | $3.80 | 22475 |
| 2024-01-25 | 44.69 | $3.80 | 13308 |
| 2024-01-24 | 44.49 | $3.79 | 17899 |
| 2024-01-23 | 45.58 | $3.86 | 39089 |
| 2024-01-22 | 45.88 | $3.88 | 21197 |
| 2024-01-19 | 45.01 | $3.83 | 3661 |
| 2024-01-18 | 44.67 | $3.81 | 1055 |
| 2024-01-17 | 44.51 | $3.80 | 34421 |
| 2024-01-16 | 46.45 | $3.95 | 9961 |
| 2024-01-12 | 44.93 | $3.85 | 16249 |
| 2024-01-11 | 45.17 | $3.87 | 6578 |
| 2024-01-10 | 44.74 | $3.84 | 13688 |
| 2024-01-09 | 44.19 | $3.80 | 22809 |
| 2024-01-08 | 46.74 | $4.03 | 32394 |
| 2024-01-05 | 45.57 | $3.94 | 29354 |
| 2024-01-04 | 47.32 | $4.10 | 15972 |
| 2024-01-03 | 47.32 | $4.10 | 21135 |
| 2024-01-02 | 44.18 | $3.84 | 29292 |
| 2023-12-29 | 46.30 | $4.05 | 70953 |
| 2023-12-28 | 45.71 | $4.00 | 69016 |
| 2023-12-27 | 46.68 | $4.10 | 21923 |
| 2023-12-26 | 45.24 | $3.97 | 50318 |
| 2023-12-22 | 44.92 | $3.94 | 32590 |
| 2023-12-21 | 42.54 | $3.72 | 12206 |
| 2023-12-20 | 43.77 | $3.87 | 86558 |
| 2023-12-19 | 45.16 | $4.04 | 39100 |
| 2023-12-18 | 43.65 | $3.89 | 92476 |
| 2023-12-15 | 47.10 | $4.31 | 286092 |
| 2023-12-14 | 54.27 | $5.05 | 80489 |
| 2023-12-13 | 52.89 | $4.90 | 45109 |
| 2023-12-12 | 52.25 | $4.83 | 72156 |
| 2023-12-11 | 44.83 | $4.10 | 46534 |
| 2023-12-08 | 48.78 | $4.50 | 30389 |
| 2023-12-07 | 48.98 | $4.52 | 50087 |
| 2023-12-06 | 47.52 | $4.38 | 50404 |
| 2023-12-05 | 40.83 | $3.80 | 65387 |
| 2023-12-04 | 44.05 | $4.15 | 78354 |
| 2023-12-01 | 55.29 | $5.10 | 42471 |
| 2023-11-30 | 58.73 | $5.33 | 64019 |
| 2023-11-29 | 50.28 | $4.67 | 71197 |
| 2023-11-28 | 45.82 | $4.39 | 20058 |
| 2023-11-27 | 45.96 | $4.40 | 78759 |
| 2023-11-24 | 45.32 | $4.36 | 21123 |
| 2023-11-22 | 45.83 | $4.40 | 29091 |
| 2023-11-21 | 39.68 | $4.02 | 28183 |
| 2023-11-20 | 42.84 | $4.28 | 13235 |
| 2023-11-17 | 41.13 | $4.18 | 9063 |
| 2023-11-16 | 42.46 | $4.29 | 9111 |
| 2023-11-15 | 43.81 | $4.40 | 5357 |
| 2023-11-14 | 41.06 | $4.23 | 31247 |
| 2023-11-13 | 40.98 | $4.23 | 4476 |
| 2023-11-10 | 40.28 | $4.18 | 16347 |
| 2023-11-09 | 37.64 | $4.01 | 14057 |
| 2023-11-08 | 40.12 | $4.26 | 10208 |
| 2023-11-07 | 39.97 | $4.25 | 11665 |
| 2023-11-06 | 37.43 | $4.08 | 25319 |
| 2023-11-03 | 37.97 | $4.14 | 26450 |
| 2023-11-02 | 36.96 | $4.07 | 9787 |
| 2023-11-01 | 35.40 | $3.96 | 42113 |
| 2023-10-31 | 37.23 | $4.19 | 16258 |
| 2023-10-30 | 31.03 | $3.77 | 22249 |
| 2023-10-27 | 29.94 | $3.70 | 5301 |
| 2023-10-26 | 29.33 | $3.66 | 9587 |
| 2023-10-25 | 29.04 | $3.64 | 29571 |
| 2023-10-24 | 29.09 | $3.65 | 33896 |
| 2023-10-23 | 25.60 | $3.40 | 42863 |
| 2023-10-20 | 26.09 | $3.50 | 43079 |
| 2023-10-19 | 26.38 | $3.56 | 39912 |
| 2023-10-18 | 26.75 | $3.64 | 44785 |
| 2023-10-17 | 29.09 | $4.12 | 58063 |
| 2023-10-16 | 21.33 | $3.55 | 36093 |
| 2023-10-13 | 20.90 | $3.52 | 28189 |
| 2023-10-12 | 21.04 | $3.56 | 13842 |
| 2023-10-11 | 20.25 | $3.50 | 19609 |
| 2023-10-10 | 20.25 | $3.50 | 34980 |
| 2023-10-09 | 18.26 | $3.34 | 17488 |
| 2023-10-06 | 18.99 | $3.60 | 24100 |
| 2023-10-05 | 19.16 | $3.66 | 13654 |
| 2023-10-04 | 16.10 | $3.40 | 18481 |
| 2023-10-03 | 15.52 | $3.35 | 25811 |
| 2023-10-02 | 15.73 | $3.45 | 17969 |
| 2023-09-29 | 15.81 | $3.49 | 25219 |
| 2023-09-28 | 16.08 | $3.63 | 69652 |
| 2023-09-27 | 10.52 | $3.10 | 54462 |
| 2023-09-26 | 11.50 | $3.82 | 82929 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.29
2026-07-17
Close Price
$1.94
Vol: 19722
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.29 | $1.94 | 19722 |
| 2026-07-16 | -34.38 | $1.92 | 42428 |
| 2026-07-15 | -16.22 | $1.91 | 17353 |
| 2026-07-14 | -28.38 | $1.82 | 10900 |
| 2026-07-13 | -32.43 | $1.79 | 26478 |
| 2026-07-10 | -37.97 | $1.78 | 25400 |
| 2026-07-09 | -62.03 | $1.59 | 64400 |
| 2026-07-08 | -70.89 | $1.52 | 38900 |
| 2026-07-07 | -68.35 | $1.54 | 51628 |
| 2026-07-06 | -61.45 | $1.61 | 71210 |
| 2026-07-02 | -79.21 | $1.50 | 54900 |
| 2026-07-01 | -90.38 | $1.39 | 94225 |
| 2026-06-30 | -91.35 | $1.38 | 77255 |
| 2026-06-29 | -90.63 | $1.48 | 160715 |
| 2026-06-26 | -96.63 | $1.49 | 1.1M |
| 2026-06-25 | -97.59 | $1.54 | 79489 |
| 2026-06-24 | -96.88 | $1.73 | 51400 |
| 2026-06-23 | -84.38 | $1.81 | 38002 |
| 2026-06-22 | -81.25 | $1.83 | 30670 |
| 2026-06-18 | -90.41 | $1.78 | 128700 |
| 2026-06-17 | -73.97 | $1.90 | 101700 |
| 2026-06-16 | -77.33 | $1.88 | 84000 |
| 2026-06-15 | -94.67 | $1.75 | 46948 |
| 2026-06-12 | -82.43 | $1.85 | 46500 |
| 2026-06-11 | -91.89 | $1.78 | 53047 |
| 2026-06-10 | -83.82 | $1.89 | 40100 |
| 2026-06-09 | -83.82 | $1.89 | 42400 |
| 2026-06-08 | -78.57 | $1.91 | 40942 |
| 2026-06-05 | -61.43 | $2.03 | 56700 |
| 2026-06-04 | -47.14 | $2.13 | 54200 |
| 2026-06-03 | -30.00 | $2.25 | 57810 |
| 2026-06-02 | -24.29 | $2.29 | 24339 |
| 2026-06-01 | -40.00 | $2.18 | 28300 |
| 2026-05-29 | -35.71 | $2.21 | 42300 |
| 2026-05-28 | -21.43 | $2.31 | 58300 |
| 2026-05-27 | -57.14 | $2.06 | 82919 |
| 2026-05-26 | -54.29 | $2.08 | 103849 |
| 2026-05-22 | -75.71 | $1.93 | 91616 |
| 2026-05-21 | -55.71 | $2.07 | 81030 |
| 2026-05-20 | -47.14 | $2.13 | 86805 |
| 2026-05-19 | -30.00 | $2.25 | 172711 |
| 2026-05-18 | -46.15 | $2.04 | 108600 |
| 2026-05-15 | -72.73 | $1.91 | 41000 |
| 2026-05-14 | -89.09 | $1.82 | 56528 |
| 2026-05-13 | -67.27 | $1.94 | 9544 |
| 2026-05-12 | -70.49 | $1.94 | 33222 |
| 2026-05-11 | -24.59 | $2.22 | 180221 |
| 2026-05-08 | -98.25 | $1.81 | 20924 |
| 2026-05-07 | -90.48 | $1.86 | 15600 |
| 2026-05-06 | -96.83 | $1.82 | 15132 |
| 2026-05-05 | -88.71 | $1.88 | 23238 |
| 2026-05-04 | -88.71 | $1.88 | 83007 |
| 2026-05-01 | -100.00 | $1.83 | 12806 |
| 2026-04-30 | -100.00 | $1.84 | 30819 |
| 2026-04-29 | -90.57 | $1.95 | 43038 |
| 2026-04-28 | -52.83 | $2.15 | 22753 |
| 2026-04-27 | -66.04 | $2.08 | 15900 |
| 2026-04-24 | -43.40 | $2.20 | 13100 |
| 2026-04-23 | -81.97 | $2.01 | 23947 |
| 2026-04-22 | -83.58 | $2.01 | 26500 |
| 2026-04-21 | -78.08 | $2.06 | 31800 |
| 2026-04-20 | -95.77 | $2.03 | 15607 |
| 2026-04-17 | -90.14 | $2.07 | 58248 |
| 2026-04-16 | -87.32 | $2.09 | 29146 |
| 2026-04-15 | -83.10 | $2.12 | 20900 |
| 2026-04-14 | -73.24 | $2.19 | 22821 |
| 2026-04-13 | -76.06 | $2.17 | 21313 |
| 2026-04-10 | -77.46 | $2.16 | 57600 |
| 2026-04-09 | -69.01 | $2.22 | 59787 |
| 2026-04-08 | -74.65 | $2.18 | 11400 |
| 2026-04-07 | -79.17 | $2.15 | 37000 |
| 2026-04-06 | -83.75 | $2.23 | 15600 |
| 2026-04-02 | -86.25 | $2.21 | 26317 |
| 2026-04-01 | -95.60 | $2.17 | 28204 |
| 2026-03-31 | -97.92 | $2.24 | 18221 |
| 2026-03-30 | -91.00 | $2.32 | 17400 |
| 2026-03-27 | -97.00 | $2.26 | 19200 |
| 2026-03-26 | -93.81 | $2.32 | 17600 |
| 2026-03-25 | -83.51 | $2.42 | 19600 |
| 2026-03-24 | -70.10 | $2.55 | 9900 |
| 2026-03-23 | -57.73 | $2.67 | 24417 |
| 2026-03-20 | -78.35 | $2.47 | 80653 |
| 2026-03-19 | -75.96 | $2.53 | 24317 |
| 2026-03-18 | -97.06 | $2.33 | 45800 |
| 2026-03-17 | -85.71 | $2.48 | 30400 |
| 2026-03-16 | -90.82 | $2.43 | 36741 |
| 2026-03-13 | -80.61 | $2.53 | 30400 |
| 2026-03-12 | -85.71 | $2.48 | 30300 |
| 2026-03-11 | -97.53 | $2.53 | 23500 |
| 2026-03-10 | -93.59 | $2.59 | 84800 |
| 2026-03-09 | -87.18 | $2.64 | 53203 |
| 2026-03-06 | -92.31 | $2.72 | 27348 |
| 2026-03-05 | -92.59 | $2.82 | 14602 |
| 2026-03-04 | -48.15 | $3.06 | 14400 |
| 2026-03-03 | -48.15 | $3.06 | 22900 |
| 2026-03-02 | -50.00 | $3.05 | 31833 |
| 2026-02-27 | -51.85 | $3.04 | 59712 |
| 2026-02-26 | -55.56 | $3.02 | 34000 |
| 2026-02-25 | -40.74 | $3.10 | 40145 |
| 2026-02-24 | -50.85 | $3.02 | 32100 |
| 2026-02-23 | -74.58 | $2.88 | 61408 |
| 2026-02-20 | -20.34 | $3.20 | 35036 |
| 2026-02-19 | -22.81 | $3.17 | 38000 |
| 2026-02-18 | -32.31 | $3.09 | 54840 |
| 2026-02-17 | -20.27 | $3.15 | 37100 |
| 2026-02-13 | -16.22 | $3.18 | 17643 |
| 2026-02-12 | -18.92 | $3.16 | 36526 |
| 2026-02-11 | -22.97 | $3.13 | 45609 |
| 2026-02-10 | -40.54 | $3.00 | 115400 |
| 2026-02-09 | -13.51 | $3.20 | 34007 |
| 2026-02-06 | -1.45 | $3.24 | 67300 |
| 2026-02-05 | -20.29 | $3.11 | 50410 |
| 2026-02-04 | -31.88 | $3.03 | 85300 |
| 2026-02-03 | -23.19 | $3.09 | 32346 |
| 2026-02-02 | -14.08 | $3.15 | 63721 |
| 2026-01-30 | -8.00 | $3.19 | 41824 |
| 2026-01-29 | -32.26 | $2.92 | 36200 |
| 2026-01-28 | -45.16 | $2.84 | 34944 |
| 2026-01-27 | -45.16 | $2.84 | 51542 |
| 2026-01-26 | -29.03 | $2.94 | 37200 |
| 2026-01-23 | -27.42 | $2.95 | 38432 |
| 2026-01-22 | -33.87 | $2.91 | 111400 |
| 2026-01-21 | -16.36 | $2.96 | 105210 |
| 2026-01-20 | -62.50 | $2.68 | 49620 |
| 2026-01-16 | -72.92 | $2.63 | 15400 |
| 2026-01-15 | -73.33 | $2.70 | 19342 |
| 2026-01-14 | -70.67 | $2.72 | 12826 |
| 2026-01-13 | -66.67 | $2.75 | 42824 |
| 2026-01-12 | -61.25 | $2.81 | 46200 |
| 2026-01-09 | -58.75 | $2.83 | 111859 |
| 2026-01-08 | -68.75 | $2.75 | 74228 |
| 2026-01-07 | -87.50 | $2.60 | 84900 |
| 2026-01-06 | -88.75 | $2.59 | 46404 |
| 2026-01-05 | -82.50 | $2.64 | 56400 |
| 2026-01-02 | -95.00 | $2.54 | 50835 |
| 2025-12-31 | -93.75 | $2.55 | 125500 |
| 2025-12-30 | -92.50 | $2.56 | 104700 |
| 2025-12-29 | -67.50 | $2.76 | 85300 |
| 2025-12-26 | -61.25 | $2.81 | 71000 |
| 2025-12-24 | -71.25 | $2.73 | 68300 |
| 2025-12-23 | -86.25 | $2.61 | 105422 |
| 2025-12-22 | -90.00 | $2.58 | 138600 |
| 2025-12-19 | -87.50 | $2.60 | 198325 |
| 2025-12-18 | -68.75 | $2.75 | 58241 |
| 2025-12-17 | -55.00 | $2.86 | 100023 |
| 2025-12-16 | -13.75 | $3.19 | 96224 |
| 2025-12-15 | -18.75 | $3.15 | 80400 |
| 2025-12-12 | -12.50 | $3.27 | 143618 |
| 2025-12-11 | -42.05 | $3.01 | 79900 |
| 2025-12-10 | -66.30 | $2.81 | 60600 |
| 2025-12-09 | -63.04 | $2.84 | 66044 |
| 2025-12-08 | -85.15 | $2.65 | 43200 |
| 2025-12-05 | -94.06 | $2.56 | 118909 |
| 2025-12-04 | -96.04 | $2.54 | 79826 |
| 2025-12-03 | -95.05 | $2.57 | 83102 |
| 2025-12-02 | -98.63 | $2.81 | 59142 |
| 2025-12-01 | -80.56 | $2.98 | 37000 |
| 2025-11-28 | -61.11 | $3.12 | 42200 |
| 2025-11-26 | -79.17 | $2.99 | 54100 |
| 2025-11-25 | -73.56 | $3.07 | 48125 |
| 2025-11-24 | -74.71 | $3.06 | 44510 |
| 2025-11-21 | -80.90 | $3.06 | 58600 |
| 2025-11-20 | -94.38 | $2.94 | 45600 |
| 2025-11-19 | -89.89 | $2.98 | 89300 |
| 2025-11-18 | -95.51 | $2.93 | 53013 |
| 2025-11-17 | -100.00 | $2.99 | 49425 |
| 2025-11-14 | -71.23 | $3.26 | 26204 |
| 2025-11-13 | -65.75 | $3.30 | 22827 |
| 2025-11-12 | -58.90 | $3.35 | 39635 |
| 2025-11-11 | -71.23 | $3.26 | 62023 |
| 2025-11-10 | -83.61 | $3.27 | 70300 |
| 2025-11-07 | -68.85 | $3.36 | 27000 |
| 2025-11-06 | -85.25 | $3.26 | 59300 |
| 2025-11-05 | -57.38 | $3.43 | 82027 |
| 2025-11-04 | -62.30 | $3.40 | 25400 |
| 2025-11-03 | -59.02 | $3.42 | 37500 |
| 2025-10-31 | -59.02 | $3.42 | 38425 |
| 2025-10-30 | -72.13 | $3.34 | 72700 |
| 2025-10-29 | -45.90 | $3.50 | 87500 |
| 2025-10-28 | -27.87 | $3.61 | 161324 |
| 2025-10-27 | -8.20 | $3.73 | 45900 |
| 2025-10-24 | -5.36 | $3.70 | 74000 |
| 2025-10-23 | -9.80 | $3.63 | 53203 |
| 2025-10-22 | -18.87 | $3.60 | 70700 |
| 2025-10-21 | -45.76 | $3.49 | 49841 |
| 2025-10-20 | -64.41 | $3.38 | 47800 |
| 2025-10-17 | -67.80 | $3.36 | 76400 |
| 2025-10-16 | -88.52 | $3.22 | 90035 |
| 2025-10-15 | -51.28 | $3.36 | 81343 |
| 2025-10-14 | -47.50 | $3.40 | 60200 |
| 2025-10-13 | -65.00 | $3.26 | 75800 |
| 2025-10-10 | -72.50 | $3.20 | 78400 |
| 2025-10-09 | -52.50 | $3.36 | 55900 |
| 2025-10-08 | -45.00 | $3.42 | 43922 |
| 2025-10-07 | -42.50 | $3.44 | 59400 |
| 2025-10-06 | -55.00 | $3.34 | 49300 |
| 2025-10-03 | -61.62 | $3.36 | 67841 |
| 2025-10-02 | -65.14 | $3.36 | 54539 |
| 2025-10-01 | -68.81 | $3.32 | 63808 |
| 2025-09-30 | -50.46 | $3.52 | 60000 |
| 2025-09-29 | -60.55 | $3.41 | 68600 |
| 2025-09-26 | -57.80 | $3.44 | 77500 |
| 2025-09-25 | -61.47 | $3.40 | 30500 |
| 2025-09-24 | -33.03 | $3.71 | 51904 |
| 2025-09-23 | -38.53 | $3.65 | 62500 |
| 2025-09-22 | -44.95 | $3.58 | 60509 |
| 2025-09-19 | -71.56 | $3.29 | 715000 |
| 2025-09-18 | -85.32 | $3.14 | 177600 |
| 2025-09-17 | -53.49 | $3.61 | 100924 |
| 2025-09-16 | -92.68 | $3.31 | 80200 |
| 2025-09-15 | -95.12 | $3.29 | 94645 |
| 2025-09-12 | -84.42 | $3.42 | 45011 |
| 2025-09-11 | -69.35 | $3.64 | 42400 |
| 2025-09-10 | -79.03 | $3.58 | 45812 |
| 2025-09-09 | -69.35 | $3.64 | 7524 |
| 2025-09-08 | -74.19 | $3.61 | 56618 |
| 2025-09-05 | -11.29 | $4.00 | 10200 |
| 2025-09-04 | 0.00 | $4.06 | 10944 |
| 2025-09-03 | -27.87 | $3.89 | 14327 |
| 2025-09-02 | -14.75 | $3.97 | 38305 |
| 2025-08-29 | -26.67 | $3.89 | 24400 |
| 2025-08-28 | -35.00 | $3.84 | 12800 |
| 2025-08-27 | -40.00 | $3.81 | 30335 |
| 2025-08-26 | -16.67 | $3.95 | 20048 |
| 2025-08-25 | -45.00 | $3.78 | 29800 |
| 2025-08-22 | 0.00 | $4.05 | 48200 |
| 2025-08-21 | -52.63 | $3.72 | 9104 |
| 2025-08-20 | -33.33 | $3.83 | 27008 |
| 2025-08-19 | -59.65 | $3.68 | 18900 |
| 2025-08-18 | -75.44 | $3.59 | 33900 |
| 2025-08-15 | -85.96 | $3.53 | 44100 |
| 2025-08-14 | -75.44 | $3.59 | 65000 |
| 2025-08-13 | -65.91 | $3.73 | 36981 |
| 2025-08-12 | -56.82 | $3.77 | 39600 |
| 2025-08-11 | -51.06 | $3.81 | 32200 |
| 2025-08-08 | -89.39 | $3.65 | 26900 |
| 2025-08-07 | -81.82 | $3.70 | 21500 |
| 2025-08-06 | -84.71 | $3.71 | 20300 |
| 2025-08-05 | -78.02 | $3.78 | 23700 |
| 2025-08-04 | -82.24 | $3.77 | 20148 |
| 2025-08-01 | -99.07 | $3.59 | 32834 |
| 2025-07-31 | -97.06 | $3.68 | 43700 |
| 2025-07-30 | -94.06 | $3.72 | 23017 |
| 2025-07-29 | -88.12 | $3.78 | 24835 |
| 2025-07-28 | -84.16 | $3.82 | 38500 |
| 2025-07-25 | -81.19 | $3.85 | 27200 |
| 2025-07-24 | -88.12 | $3.78 | 21800 |
| 2025-07-23 | -78.22 | $3.88 | 37327 |
| 2025-07-22 | -93.07 | $3.73 | 40700 |
| 2025-07-21 | -81.19 | $3.85 | 46700 |
| 2025-07-18 | -97.03 | $3.69 | 38449 |
| 2025-07-17 | -82.18 | $3.84 | 55000 |
| 2025-07-16 | -91.75 | $3.78 | 61800 |
| 2025-07-15 | -75.82 | $3.98 | 38900 |
| 2025-07-14 | -71.43 | $4.02 | 33600 |
| 2025-07-11 | -52.75 | $4.19 | 27123 |
| 2025-07-10 | -39.56 | $4.31 | 34300 |
| 2025-07-09 | -32.99 | $4.35 | 40500 |
| 2025-07-08 | -20.62 | $4.47 | 46300 |
| 2025-07-07 | -14.56 | $4.52 | 35713 |
| 2025-07-03 | -7.77 | $4.59 | 15402 |
| 2025-07-02 | -10.78 | $4.55 | 48628 |
| 2025-07-01 | -15.69 | $4.50 | 82000 |
| 2025-06-30 | -5.32 | $4.53 | 84600 |
| 2025-06-27 | -11.27 | $4.27 | 1.6M |
| 2025-06-26 | -21.43 | $4.19 | 101836 |
| 2025-06-25 | -7.84 | $4.11 | 34031 |
| 2025-06-24 | -11.76 | $4.09 | 39111 |
| 2025-06-23 | -11.76 | $4.09 | 34300 |
| 2025-06-20 | -23.53 | $4.03 | 59545 |
| 2025-06-18 | -7.84 | $4.11 | 32300 |
| 2025-06-17 | -17.65 | $4.06 | 21100 |
| 2025-06-16 | -37.25 | $3.96 | 27400 |
| 2025-06-13 | -58.06 | $3.82 | 23000 |
| 2025-06-12 | -56.45 | $3.83 | 31800 |
| 2025-06-11 | -16.13 | $4.08 | 35406 |
| 2025-06-10 | -42.19 | $3.91 | 28100 |
| 2025-06-09 | -48.44 | $3.87 | 20400 |
| 2025-06-06 | -53.13 | $3.84 | 23800 |
| 2025-06-05 | -58.57 | $3.83 | 26200 |
| 2025-06-04 | -65.71 | $3.78 | 20300 |
| 2025-06-03 | -71.43 | $3.74 | 30700 |
| 2025-06-02 | -27.14 | $4.05 | 19515 |
| 2025-05-30 | -44.29 | $3.93 | 16500 |
| 2025-05-29 | -31.43 | $4.02 | 25100 |
| 2025-05-28 | -17.14 | $4.12 | 17941 |
| 2025-05-27 | -48.57 | $3.90 | 23539 |
| 2025-05-23 | -52.11 | $3.88 | 25015 |
| 2025-05-22 | -50.00 | $3.91 | 25521 |
| 2025-05-21 | -42.67 | $3.97 | 10506 |
| 2025-05-20 | -40.74 | $4.02 | 19200 |
| 2025-05-19 | -62.96 | $3.84 | 21900 |
| 2025-05-16 | -72.84 | $3.76 | 28000 |
| 2025-05-15 | -83.95 | $3.67 | 44041 |
| 2025-05-14 | -67.90 | $3.80 | 26000 |
| 2025-05-13 | -65.43 | $3.82 | 22454 |
| 2025-05-12 | -49.25 | $4.02 | 20043 |
| 2025-05-09 | -38.81 | $4.09 | 23912 |
| 2025-05-08 | -43.28 | $4.06 | 23900 |
| 2025-05-07 | -38.03 | $4.12 | 18613 |
| 2025-05-06 | -33.80 | $4.15 | 18500 |
| 2025-05-05 | -50.63 | $3.99 | 17437 |
| 2025-05-02 | -49.37 | $4.00 | 18842 |
| 2025-05-01 | -78.48 | $3.77 | 11420 |
| 2025-04-30 | -83.15 | $3.75 | 26731 |
| 2025-04-29 | -41.57 | $4.12 | 20607 |
| 2025-04-28 | -38.20 | $4.15 | 9124 |
| 2025-04-25 | -26.97 | $4.25 | 10911 |
| 2025-04-24 | -24.72 | $4.27 | 36215 |
| 2025-04-23 | -31.46 | $4.21 | 23937 |
| 2025-04-22 | -38.20 | $4.15 | 22924 |
| 2025-04-21 | -51.69 | $4.03 | 8300 |
| 2025-04-17 | -48.31 | $4.06 | 20800 |
| 2025-04-16 | -52.81 | $4.02 | 28514 |
| 2025-04-15 | -45.79 | $4.00 | 13147 |
| 2025-04-14 | -45.79 | $4.00 | 25744 |
| 2025-04-11 | -50.47 | $3.95 | 28810 |
| 2025-04-10 | -49.53 | $3.96 | 51400 |
| 2025-04-09 | -17.76 | $4.30 | 56339 |
| 2025-04-08 | -30.84 | $4.16 | 34523 |
| 2025-04-07 | -22.96 | $4.18 | 35746 |
| 2025-04-04 | -25.93 | $4.14 | 83200 |
| 2025-04-03 | -11.11 | $4.34 | 10341 |
| 2025-04-02 | -6.67 | $4.40 | 66743 |
| 2025-04-01 | -7.14 | $4.31 | 18407 |
| 2025-03-31 | -18.25 | $4.17 | 22100 |
| 2025-03-28 | -4.76 | $4.34 | 52100 |
| 2025-03-27 | -6.35 | $4.32 | 52119 |
| 2025-03-26 | -9.52 | $4.28 | 36100 |
| 2025-03-25 | 0.00 | $4.24 | 11517 |
| 2025-03-24 | -5.34 | $4.15 | 16300 |
| 2025-03-21 | -1.57 | $4.10 | 31345 |
| 2025-03-20 | -0.80 | $4.09 | 49124 |
| 2025-03-19 | -26.40 | $3.77 | 17901 |
| 2025-03-18 | -40.00 | $3.60 | 46300 |
| 2025-03-17 | -19.20 | $3.86 | 23100 |
| 2025-03-14 | -22.40 | $3.82 | 51800 |
| 2025-03-13 | -12.00 | $3.95 | 28600 |
| 2025-03-12 | -24.00 | $3.80 | 55004 |
| 2025-03-11 | -15.09 | $3.75 | 53313 |
| 2025-03-10 | -51.75 | $3.40 | 20816 |
| 2025-03-07 | -35.96 | $3.58 | 28000 |
| 2025-03-06 | -45.61 | $3.47 | 17410 |
| 2025-03-05 | -51.59 | $3.46 | 84800 |
| 2025-03-04 | -56.59 | $3.41 | 30822 |
| 2025-03-03 | -54.29 | $3.49 | 18116 |
| 2025-02-28 | -49.69 | $3.66 | 19500 |
| 2025-02-27 | -49.70 | $3.68 | 9636 |
| 2025-02-26 | -55.36 | $3.60 | 36300 |
| 2025-02-25 | -57.14 | $3.57 | 135222 |
| 2025-02-24 | -97.14 | $2.90 | 107600 |
| 2025-02-21 | -100.00 | $3.07 | 79854 |
| 2025-02-20 | -100.00 | $3.27 | 35645 |
| 2025-02-19 | -83.46 | $3.49 | 28100 |
| 2025-02-18 | -91.53 | $3.52 | 48516 |
| 2025-02-14 | -74.51 | $3.84 | 18000 |
| 2025-02-13 | -87.00 | $3.73 | 23300 |
| 2025-02-12 | -86.11 | $3.67 | 16800 |
| 2025-02-11 | -79.66 | $3.66 | 15000 |
| 2025-02-10 | -63.56 | $3.85 | 28510 |
| 2025-02-07 | -77.97 | $3.68 | 16816 |
| 2025-02-06 | -71.19 | $3.76 | 8740 |
| 2025-02-05 | -51.69 | $3.99 | 20344 |
| 2025-02-04 | -58.20 | $3.93 | 21300 |
| 2025-02-03 | -49.18 | $4.04 | 49713 |
| 2025-01-31 | -35.25 | $4.21 | 23500 |
| 2025-01-30 | -12.30 | $4.49 | 66900 |
| 2025-01-29 | -40.85 | $4.26 | 65700 |
| 2025-01-28 | -28.87 | $4.43 | 28900 |
| 2025-01-27 | -32.39 | $4.38 | 20236 |
| 2025-01-24 | -29.58 | $4.42 | 62331 |
| 2025-01-23 | -66.20 | $3.90 | 37119 |
| 2025-01-22 | -65.73 | $3.91 | 27100 |
| 2025-01-21 | -65.97 | $3.91 | 57300 |
| 2025-01-17 | -64.58 | $3.93 | 44625 |
| 2025-01-16 | -66.67 | $3.90 | 45500 |
| 2025-01-15 | -80.56 | $3.70 | 34726 |
| 2025-01-14 | -90.97 | $3.55 | 40902 |
| 2025-01-13 | -97.04 | $3.55 | 43334 |
| 2025-01-10 | -55.69 | $3.93 | 65311 |
| 2025-01-08 | -41.45 | $4.06 | 30109 |
| 2025-01-07 | -34.20 | $4.20 | 24030 |
| 2025-01-06 | -32.64 | $4.23 | 56311 |
| 2025-01-03 | -34.69 | $4.18 | 60610 |
| 2025-01-02 | -41.92 | $4.03 | 98300 |
| 2024-12-31 | -18.18 | $4.50 | 101341 |
| 2024-12-30 | -10.61 | $4.65 | 35343 |
| 2024-12-27 | -19.19 | $4.48 | 67231 |
| 2024-12-26 | -28.79 | $4.29 | 55511 |
| 2024-12-24 | -17.17 | $4.52 | 13200 |
| 2024-12-23 | -8.59 | $4.69 | 43400 |
| 2024-12-20 | -11.62 | $4.63 | 545417 |
| 2024-12-19 | -29.29 | $4.28 | 165703 |
| 2024-12-18 | -23.63 | $4.27 | 131631 |
| 2024-12-17 | -15.38 | $4.42 | 144600 |
| 2024-12-16 | -19.75 | $4.17 | 68716 |
| 2024-12-13 | -6.41 | $4.30 | 93522 |
| 2024-12-12 | -28.91 | $3.75 | 149717 |
| 2024-12-11 | -11.32 | $3.78 | 127336 |
| 2024-12-10 | -30.30 | $3.30 | 105000 |
| 2024-12-09 | -70.83 | $3.05 | 52500 |
| 2024-12-06 | -77.63 | $3.01 | 76702 |
| 2024-12-05 | -90.79 | $2.91 | 104300 |
| 2024-12-04 | -73.68 | $3.04 | 89243 |
| 2024-12-03 | -67.11 | $3.09 | 182700 |
| 2024-12-02 | -63.16 | $3.12 | 96370 |
| 2024-11-29 | -37.04 | $3.30 | 12000 |
| 2024-11-27 | -35.29 | $3.30 | 40848 |
| 2024-11-26 | -38.82 | $3.27 | 13300 |
| 2024-11-25 | -40.00 | $3.26 | 56222 |
| 2024-11-22 | -49.41 | $3.18 | 71300 |
| 2024-11-21 | -58.82 | $3.10 | 23144 |
| 2024-11-20 | -40.00 | $3.26 | 29300 |
| 2024-11-19 | -82.35 | $2.90 | 20500 |
| 2024-11-18 | -80.00 | $2.92 | 86900 |
| 2024-11-15 | -75.29 | $2.96 | 96441 |
| 2024-11-14 | -77.65 | $2.94 | 67444 |
| 2024-11-13 | -45.88 | $3.21 | 33800 |
| 2024-11-12 | -29.41 | $3.35 | 38300 |
| 2024-11-11 | -18.82 | $3.44 | 45411 |
| 2024-11-08 | -4.71 | $3.56 | 130800 |
| 2024-11-07 | -5.33 | $3.46 | 70400 |
| 2024-11-06 | -12.50 | $3.31 | 64047 |
| 2024-11-05 | -30.51 | $3.16 | 44503 |
| 2024-11-04 | -47.46 | $3.06 | 109100 |
| 2024-11-01 | -30.51 | $3.16 | 169900 |
| 2024-10-31 | -76.27 | $2.89 | 76008 |
| 2024-10-30 | -100.00 | $2.82 | 72300 |
| 2024-10-29 | -68.52 | $3.02 | 158819 |
| 2024-10-28 | -100.00 | $2.85 | 108921 |
| 2024-10-25 | -87.78 | $2.96 | 8300 |
| 2024-10-24 | -73.33 | $3.09 | 27300 |
| 2024-10-23 | -73.33 | $3.09 | 10402 |
| 2024-10-22 | -72.22 | $3.10 | 19902 |
| 2024-10-21 | -90.00 | $2.94 | 33465 |
| 2024-10-18 | -75.56 | $3.07 | 18008 |
| 2024-10-17 | -91.11 | $2.93 | 40900 |
| 2024-10-16 | -84.44 | $2.99 | 74700 |
| 2024-10-15 | -70.91 | $2.97 | 110700 |
| 2024-10-14 | -67.27 | $3.01 | 37500 |
| 2024-10-11 | -52.73 | $3.17 | 87084 |
| 2024-10-10 | -51.82 | $3.18 | 14500 |
| 2024-10-09 | -60.00 | $3.09 | 48000 |
| 2024-10-08 | -62.50 | $3.07 | 64325 |
| 2024-10-07 | -66.07 | $3.03 | 42100 |
| 2024-10-04 | -51.28 | $3.22 | 184700 |
| 2024-10-03 | -51.28 | $3.22 | 100920 |
| 2024-10-02 | -61.54 | $3.10 | 97522 |
| 2024-10-01 | -42.74 | $3.32 | 74000 |
| 2024-09-30 | -46.15 | $3.28 | 132821 |
| 2024-09-27 | -31.62 | $3.45 | 66000 |
| 2024-09-26 | -34.19 | $3.42 | 99006 |
| 2024-09-25 | -52.14 | $3.21 | 58800 |
| 2024-09-24 | -70.94 | $2.99 | 85920 |
| 2024-09-23 | -58.97 | $3.13 | 43536 |
| 2024-09-20 | -41.03 | $3.34 | 231000 |
| 2024-09-19 | -70.94 | $2.99 | 131635 |
| 2024-09-18 | -73.50 | $2.96 | 75026 |
| 2024-09-17 | -72.95 | $2.93 | 64400 |
| 2024-09-16 | -62.30 | $3.06 | 29100 |
| 2024-09-13 | -58.20 | $3.11 | 67630 |
| 2024-09-12 | -31.97 | $3.43 | 42301 |
| 2024-09-11 | -17.21 | $3.61 | 94315 |
| 2024-09-10 | -26.23 | $3.50 | 69000 |
| 2024-09-09 | -18.03 | $3.60 | 131721 |
| 2024-09-06 | -41.13 | $3.31 | 123926 |
| 2024-09-05 | -45.16 | $3.26 | 75831 |
| 2024-09-04 | -19.35 | $3.58 | 152800 |
| 2024-09-03 | -25.81 | $3.50 | 34450 |
| 2024-08-30 | 0.00 | $3.82 | 64600 |
| 2024-08-29 | -3.82 | $3.74 | 86600 |
| 2024-08-28 | -10.40 | $3.60 | 192700 |
| 2024-08-27 | -14.29 | $3.20 | 51300 |
| 2024-08-26 | -16.67 | $3.18 | 133800 |
| 2024-08-23 | -15.48 | $3.19 | 110309 |
| 2024-08-22 | -40.48 | $2.98 | 145700 |
| 2024-08-21 | -37.80 | $2.99 | 205000 |
| 2024-08-20 | -62.20 | $2.79 | 286939 |
| 2024-08-19 | -63.41 | $2.78 | 17335 |
| 2024-08-16 | -78.05 | $2.66 | 10700 |
| 2024-08-15 | -52.44 | $2.87 | 19700 |
| 2024-08-14 | -64.63 | $2.77 | 52500 |
| 2024-08-13 | -47.56 | $2.91 | 207712 |
| 2024-08-12 | -75.00 | $2.69 | 16008 |
| 2024-08-09 | -82.76 | $2.63 | 24700 |
| 2024-08-08 | -78.16 | $2.67 | 36938 |
| 2024-08-07 | -74.71 | $2.70 | 31500 |
| 2024-08-06 | -73.56 | $2.71 | 20000 |
| 2024-08-05 | -64.37 | $2.79 | 52644 |
| 2024-08-02 | -100.00 | $2.60 | 99618 |
| 2024-08-01 | -83.05 | $2.86 | 9400 |
| 2024-07-31 | -69.49 | $2.94 | 86833 |
| 2024-07-30 | -64.71 | $3.00 | 156723 |
| 2024-07-29 | -63.24 | $3.01 | 43800 |
| 2024-07-26 | -33.33 | $3.24 | 24800 |
| 2024-07-25 | -52.78 | $3.10 | 12500 |
| 2024-07-24 | -65.28 | $3.01 | 51000 |
| 2024-07-23 | -77.46 | $3.08 | 127200 |
| 2024-07-22 | -94.37 | $3.00 | 374835 |
| 2024-07-19 | -80.00 | $3.14 | 33621 |
| 2024-07-18 | -81.43 | $3.13 | 25014 |
| 2024-07-17 | -87.14 | $3.09 | 85300 |
| 2024-07-16 | -78.57 | $3.15 | 188349 |
| 2024-07-15 | -70.00 | $3.21 | 158450 |
| 2024-07-12 | -67.14 | $3.23 | 45487 |
| 2024-07-11 | -72.86 | $3.19 | 22415 |
| 2024-07-10 | -74.29 | $3.18 | 41992 |
| 2024-07-09 | -92.31 | $3.20 | 8650 |
| 2024-07-08 | -95.52 | $3.16 | 31116 |
| 2024-07-05 | -88.06 | $3.21 | 17658 |
| 2024-07-03 | -86.57 | $3.22 | 28469 |
| 2024-07-02 | -79.10 | $3.27 | 46247 |
| 2024-07-01 | -68.66 | $3.34 | 17744 |
| 2024-06-28 | -55.22 | $3.43 | 75018 |
| 2024-06-27 | -67.16 | $3.35 | 15502 |
| 2024-06-26 | -76.12 | $3.29 | 62462 |
| 2024-06-25 | -76.12 | $3.29 | 111610 |
| 2024-06-24 | -62.69 | $3.38 | 95239 |
| 2024-06-21 | -25.37 | $3.63 | 900540 |
| 2024-06-20 | -34.33 | $3.57 | 77822 |
| 2024-06-18 | -55.22 | $3.43 | 89573 |
| 2024-06-17 | -40.30 | $3.53 | 67791 |
| 2024-06-14 | -35.82 | $3.56 | 76390 |
| 2024-06-13 | -70.15 | $3.33 | 110862 |
| 2024-06-12 | -28.36 | $3.61 | 68105 |
| 2024-06-11 | -19.40 | $3.67 | 64284 |
| 2024-06-10 | -13.43 | $3.71 | 129617 |
| 2024-06-07 | -64.15 | $3.32 | 25193 |
| 2024-06-06 | -100.00 | $3.24 | 11490 |
| 2024-06-05 | -68.18 | $3.38 | 95319 |
| 2024-06-04 | -65.22 | $3.40 | 20708 |
| 2024-06-03 | -45.65 | $3.49 | 71421 |
| 2024-05-31 | -76.19 | $3.38 | 29279 |
| 2024-05-30 | -66.67 | $3.42 | 123726 |
| 2024-05-29 | -61.90 | $3.44 | 85372 |
| 2024-05-28 | -85.71 | $3.40 | 56421 |
| 2024-05-24 | -93.33 | $3.42 | 70225 |
| 2024-05-23 | -66.67 | $3.52 | 21399 |
| 2024-05-22 | -55.56 | $3.55 | 60554 |
| 2024-05-21 | -37.04 | $3.60 | 35893 |
| 2024-05-20 | -66.67 | $3.52 | 43114 |
| 2024-05-17 | -47.62 | $3.50 | 16941 |
| 2024-05-16 | -20.00 | $3.60 | 14388 |
| 2024-05-15 | -15.79 | $3.55 | 17150 |
| 2024-05-14 | -10.53 | $3.60 | 26553 |
| 2024-05-13 | -17.89 | $3.53 | 15271 |
| 2024-05-10 | -25.49 | $3.51 | 14526 |
| 2024-05-09 | -17.65 | $3.59 | 20628 |
| 2024-05-08 | -26.47 | $3.50 | 30284 |
| 2024-05-07 | -28.70 | $3.52 | 41470 |
| 2024-05-06 | -25.00 | $3.56 | 44500 |
| 2024-05-03 | -30.91 | $3.51 | 10213 |
| 2024-05-02 | -30.00 | $3.52 | 11570 |
| 2024-05-01 | -28.18 | $3.54 | 17365 |
| 2024-04-30 | -23.64 | $3.59 | 10005 |
| 2024-04-29 | -27.27 | $3.55 | 10672 |
| 2024-04-26 | -25.45 | $3.57 | 9266 |
| 2024-04-25 | -23.64 | $3.59 | 3785 |
| 2024-04-24 | -33.64 | $3.48 | 22216 |
| 2024-04-23 | -31.82 | $3.50 | 20415 |
| 2024-04-22 | -30.00 | $3.52 | 31628 |
| 2024-04-19 | -52.73 | $3.27 | 83174 |
| 2024-04-18 | -41.82 | $3.39 | 113897 |
| 2024-04-17 | -71.93 | $3.44 | 29898 |
| 2024-04-16 | -61.40 | $3.50 | 17038 |
| 2024-04-15 | -35.09 | $3.65 | 35376 |
| 2024-04-12 | -38.98 | $3.64 | 25027 |
| 2024-04-11 | -36.23 | $3.72 | 21789 |
| 2024-04-10 | -44.93 | $3.66 | 13700 |
| 2024-04-09 | -28.99 | $3.77 | 13983 |
| 2024-04-08 | -31.88 | $3.75 | 13899 |
| 2024-04-05 | -30.43 | $3.76 | 26572 |
| 2024-04-04 | -43.48 | $3.67 | 34332 |
| 2024-04-03 | -34.78 | $3.73 | 10338 |
| 2024-04-02 | -27.54 | $3.78 | 30950 |
| 2024-04-01 | -42.03 | $3.68 | 1913 |
| 2024-03-28 | -46.38 | $3.65 | 3934 |
| 2024-03-27 | -46.38 | $3.65 | 15355 |
| 2024-03-26 | -50.00 | $3.65 | 10539 |
| 2024-03-25 | -58.11 | $3.59 | 18681 |
| 2024-03-22 | -43.24 | $3.70 | 26345 |
| 2024-03-21 | -63.51 | $3.55 | 39935 |
| 2024-03-20 | -95.95 | $3.31 | 24015 |
| 2024-03-19 | -100.00 | $3.35 | 31680 |
| 2024-03-18 | -55.22 | $3.65 | 31634 |
| 2024-03-15 | -46.27 | $3.71 | 27305 |
| 2024-03-14 | -36.76 | $3.78 | 27025 |
| 2024-03-13 | -41.18 | $3.75 | 52446 |
| 2024-03-12 | -52.94 | $3.67 | 96891 |
| 2024-03-11 | -55.88 | $3.65 | 31032 |
| 2024-03-08 | -33.82 | $3.80 | 5624 |
| 2024-03-07 | -39.71 | $3.76 | 22773 |
| 2024-03-06 | -50.00 | $3.69 | 12226 |
| 2024-03-05 | -60.29 | $3.62 | 76026 |
| 2024-03-04 | -63.24 | $3.60 | 28114 |
| 2024-03-01 | -76.19 | $3.55 | 60004 |
| 2024-02-29 | -100.00 | $3.55 | 44759 |
| 2024-02-28 | -20.00 | $3.96 | 31487 |
| 2024-02-27 | -52.50 | $3.83 | 5410 |
| 2024-02-26 | -81.58 | $3.73 | 23869 |
| 2024-02-23 | -52.63 | $3.84 | 38781 |
| 2024-02-22 | -13.16 | $3.99 | 17163 |
| 2024-02-21 | -36.59 | $3.92 | 19546 |
| 2024-02-20 | -36.59 | $3.92 | 3982 |
| 2024-02-16 | -34.15 | $3.93 | 7990 |
| 2024-02-15 | -9.76 | $4.03 | 27518 |
| 2024-02-14 | -31.71 | $3.94 | 17805 |
| 2024-02-13 | -34.15 | $3.93 | 11960 |
| 2024-02-12 | -53.66 | $3.85 | 28186 |
| 2024-02-09 | -60.98 | $3.82 | 78821 |
| 2024-02-08 | -29.27 | $3.95 | 8423 |
| 2024-02-07 | -53.66 | $3.85 | 8065 |
| 2024-02-06 | -65.85 | $3.80 | 15929 |
| 2024-02-05 | -62.50 | $3.84 | 13729 |
| 2024-02-02 | -72.41 | $3.81 | 21965 |
| 2024-02-01 | -58.62 | $3.89 | 23582 |
| 2024-01-31 | -65.52 | $3.85 | 17797 |
| 2024-01-30 | -44.83 | $3.97 | 14648 |
| 2024-01-29 | -51.67 | $3.94 | 5798 |
| 2024-01-26 | -76.19 | $3.80 | 22475 |
| 2024-01-25 | -76.19 | $3.80 | 13308 |
| 2024-01-24 | -78.79 | $3.79 | 17899 |
| 2024-01-23 | -68.18 | $3.86 | 39089 |
| 2024-01-22 | -65.15 | $3.88 | 21197 |
| 2024-01-19 | -65.75 | $3.83 | 3661 |
| 2024-01-18 | -74.44 | $3.81 | 1055 |
| 2024-01-17 | -75.82 | $3.80 | 34421 |
| 2024-01-16 | -86.40 | $3.95 | 9961 |
| 2024-01-12 | -90.07 | $3.85 | 16249 |
| 2024-01-11 | -89.34 | $3.87 | 6578 |
| 2024-01-10 | -90.44 | $3.84 | 13688 |
| 2024-01-09 | -91.91 | $3.80 | 22809 |
| 2024-01-08 | -83.46 | $4.03 | 32394 |
| 2024-01-05 | -86.76 | $3.94 | 29354 |
| 2024-01-04 | -80.88 | $4.10 | 15972 |
| 2024-01-03 | -80.88 | $4.10 | 21135 |
| 2024-01-02 | -90.44 | $3.84 | 29292 |
| 2023-12-29 | -82.72 | $4.05 | 70953 |
| 2023-12-28 | -84.56 | $4.00 | 69016 |
| 2023-12-27 | -80.88 | $4.10 | 21923 |
| 2023-12-26 | -85.66 | $3.97 | 50318 |
| 2023-12-22 | -86.76 | $3.94 | 32590 |
| 2023-12-21 | -94.85 | $3.72 | 12206 |
| 2023-12-20 | -89.34 | $3.87 | 86558 |
| 2023-12-19 | -88.98 | $4.04 | 39100 |
| 2023-12-18 | -94.88 | $3.89 | 92476 |
| 2023-12-15 | -78.35 | $4.31 | 286092 |
| 2023-12-14 | -22.75 | $5.05 | 80489 |
| 2023-12-13 | -29.63 | $4.90 | 45109 |
| 2023-12-12 | -33.95 | $4.83 | 72156 |
| 2023-12-11 | -78.62 | $4.10 | 46534 |
| 2023-12-08 | -53.46 | $4.50 | 30389 |
| 2023-12-07 | -52.20 | $4.52 | 50087 |
| 2023-12-06 | -61.01 | $4.38 | 50404 |
| 2023-12-05 | -99.36 | $3.80 | 65387 |
| 2023-12-04 | -88.89 | $4.15 | 78354 |
| 2023-12-01 | -17.61 | $5.10 | 42471 |
| 2023-11-30 | -1.41 | $5.33 | 64019 |
| 2023-11-29 | -6.19 | $4.67 | 71197 |
| 2023-11-28 | -35.06 | $4.39 | 20058 |
| 2023-11-27 | -30.84 | $4.40 | 78759 |
| 2023-11-24 | -34.58 | $4.36 | 21123 |
| 2023-11-22 | -30.00 | $4.40 | 29091 |
| 2023-11-21 | -59.66 | $4.02 | 28183 |
| 2023-11-20 | -35.16 | $4.28 | 13235 |
| 2023-11-17 | -41.35 | $4.18 | 9063 |
| 2023-11-16 | -33.08 | $4.29 | 9111 |
| 2023-11-15 | -8.26 | $4.40 | 5357 |
| 2023-11-14 | -23.85 | $4.23 | 31247 |
| 2023-11-13 | -24.31 | $4.23 | 4476 |
| 2023-11-10 | -28.44 | $4.18 | 16347 |
| 2023-11-09 | -44.04 | $4.01 | 14057 |
| 2023-11-08 | -21.10 | $4.26 | 10208 |
| 2023-11-07 | -15.00 | $4.25 | 11665 |
| 2023-11-06 | -26.21 | $4.08 | 25319 |
| 2023-11-03 | -19.08 | $4.14 | 26450 |
| 2023-11-02 | -25.45 | $4.07 | 9787 |
| 2023-11-01 | -35.45 | $3.96 | 42113 |
| 2023-10-31 | -12.15 | $4.19 | 16258 |
| 2023-10-30 | -51.40 | $3.77 | 22249 |
| 2023-10-27 | -57.94 | $3.70 | 5301 |
| 2023-10-26 | -61.68 | $3.66 | 9587 |
| 2023-10-25 | -63.55 | $3.64 | 29571 |
| 2023-10-24 | -54.92 | $3.65 | 33896 |
| 2023-10-23 | -75.41 | $3.40 | 42863 |
| 2023-10-20 | -76.47 | $3.50 | 43079 |
| 2023-10-19 | -78.50 | $3.56 | 39912 |
| 2023-10-18 | -79.23 | $3.64 | 44785 |
| 2023-10-17 | -65.00 | $4.12 | 58063 |
| 2023-10-16 | -84.75 | $3.55 | 36093 |
| 2023-10-13 | -86.67 | $3.52 | 28189 |
| 2023-10-12 | -85.40 | $3.56 | 13842 |
| 2023-10-11 | -88.41 | $3.50 | 19609 |
| 2023-10-10 | -89.39 | $3.50 | 34980 |
| 2023-10-09 | -94.13 | $3.34 | 17488 |
| 2023-10-06 | -87.78 | $3.60 | 24100 |
| 2023-10-05 | -86.34 | $3.66 | 13654 |
| 2023-10-04 | -92.68 | $3.40 | 18481 |
| 2023-10-03 | -93.90 | $3.35 | 25811 |
| 2023-10-02 | -91.46 | $3.45 | 17969 |
| 2023-09-29 | -90.49 | $3.49 | 25219 |
| 2023-09-28 | -89.12 | $3.63 | 69652 |
| 2023-09-27 | -100.00 | $3.10 | 54462 |
| 2023-09-26 | -98.46 | $3.82 | 82929 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.32
2026-07-17
Close Price
$1.94
Vol: 19722Average Directional Index - Detailed Analysis
Minimum
2.80
Average
19.23
Maximum
43.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.32 | $1.94 | 19722 |
| 2026-07-16 | 14.91 | $1.92 | 42428 |
| 2026-07-15 | 14.10 | $1.91 | 17353 |
| 2026-07-14 | 14.07 | $1.82 | 10900 |
| 2026-07-13 | 14.48 | $1.79 | 26478 |
| 2026-07-10 | 14.66 | $1.78 | 25400 |
| 2026-07-09 | 14.96 | $1.59 | 64400 |
| 2026-07-08 | 15.34 | $1.52 | 38900 |
| 2026-07-07 | 15.36 | $1.54 | 51628 |
| 2026-07-06 | 15.38 | $1.61 | 71210 |
| 2026-07-02 | 15.58 | $1.50 | 54900 |
| 2026-07-01 | 15.25 | $1.39 | 94225 |
| 2026-06-30 | 14.86 | $1.38 | 77255 |
| 2026-06-29 | 14.45 | $1.48 | 160715 |
| 2026-06-26 | 14.32 | $1.49 | 1.1M |
| 2026-06-25 | 14.43 | $1.54 | 79489 |
| 2026-06-24 | 14.76 | $1.73 | 51400 |
| 2026-06-23 | 15.19 | $1.81 | 38002 |
| 2026-06-22 | 15.42 | $1.83 | 30670 |
| 2026-06-18 | 15.89 | $1.78 | 128700 |
| 2026-06-17 | 16.39 | $1.90 | 101700 |
| 2026-06-16 | 16.51 | $1.88 | 84000 |
| 2026-06-15 | 17.22 | $1.75 | 46948 |
| 2026-06-12 | 18.01 | $1.85 | 46500 |
| 2026-06-11 | 18.67 | $1.78 | 53047 |
| 2026-06-10 | 19.36 | $1.89 | 40100 |
| 2026-06-09 | 20.09 | $1.89 | 42400 |
| 2026-06-08 | 20.92 | $1.91 | 40942 |
| 2026-06-05 | 21.65 | $2.03 | 56700 |
| 2026-06-04 | 21.98 | $2.13 | 54200 |
| 2026-06-03 | 21.75 | $2.25 | 57810 |
| 2026-06-02 | 21.16 | $2.29 | 24339 |
| 2026-06-01 | 20.64 | $2.18 | 28300 |
| 2026-05-29 | 20.05 | $2.21 | 42300 |
| 2026-05-28 | 19.43 | $2.31 | 58300 |
| 2026-05-27 | 18.78 | $2.06 | 82919 |
| 2026-05-26 | 18.31 | $2.08 | 103849 |
| 2026-05-22 | 18.12 | $1.93 | 91616 |
| 2026-05-21 | 17.91 | $2.07 | 81030 |
| 2026-05-20 | 17.17 | $2.13 | 86805 |
| 2026-05-19 | 16.04 | $2.25 | 172711 |
| 2026-05-18 | 14.86 | $2.04 | 108600 |
| 2026-05-15 | 14.52 | $1.91 | 41000 |
| 2026-05-14 | 14.25 | $1.82 | 56528 |
| 2026-05-13 | 14.27 | $1.94 | 9544 |
| 2026-05-12 | 13.76 | $1.94 | 33222 |
| 2026-05-11 | 13.22 | $2.22 | 180221 |
| 2026-05-08 | 12.65 | $1.81 | 20924 |
| 2026-05-07 | 13.05 | $1.86 | 15600 |
| 2026-05-06 | 13.47 | $1.82 | 15132 |
| 2026-05-05 | 13.92 | $1.88 | 23238 |
| 2026-05-04 | 14.62 | $1.88 | 83007 |
| 2026-05-01 | 15.36 | $1.83 | 12806 |
| 2026-04-30 | 15.64 | $1.84 | 30819 |
| 2026-04-29 | 15.98 | $1.95 | 43038 |
| 2026-04-28 | 16.74 | $2.15 | 22753 |
| 2026-04-27 | 17.39 | $2.08 | 15900 |
| 2026-04-24 | 18.27 | $2.20 | 13100 |
| 2026-04-23 | 19.19 | $2.01 | 23947 |
| 2026-04-22 | 19.60 | $2.01 | 26500 |
| 2026-04-21 | 20.10 | $2.06 | 31800 |
| 2026-04-20 | 20.63 | $2.03 | 15607 |
| 2026-04-17 | 21.60 | $2.07 | 58248 |
| 2026-04-16 | 22.39 | $2.09 | 29146 |
| 2026-04-15 | 22.72 | $2.12 | 20900 |
| 2026-04-14 | 23.37 | $2.19 | 22821 |
| 2026-04-13 | 23.51 | $2.17 | 21313 |
| 2026-04-10 | 23.66 | $2.16 | 57600 |
| 2026-04-09 | 23.96 | $2.22 | 59787 |
| 2026-04-08 | 24.02 | $2.18 | 11400 |
| 2026-04-07 | 23.50 | $2.15 | 37000 |
| 2026-04-06 | 22.59 | $2.23 | 15600 |
| 2026-04-02 | 22.00 | $2.21 | 26317 |
| 2026-04-01 | 21.39 | $2.17 | 28204 |
| 2026-03-31 | 20.81 | $2.24 | 18221 |
| 2026-03-30 | 20.44 | $2.32 | 17400 |
| 2026-03-27 | 20.10 | $2.26 | 19200 |
| 2026-03-26 | 19.75 | $2.32 | 17600 |
| 2026-03-25 | 19.50 | $2.42 | 19600 |
| 2026-03-24 | 19.48 | $2.55 | 9900 |
| 2026-03-23 | 19.90 | $2.67 | 24417 |
| 2026-03-20 | 20.34 | $2.47 | 80653 |
| 2026-03-19 | 20.37 | $2.53 | 24317 |
| 2026-03-18 | 20.15 | $2.33 | 45800 |
| 2026-03-17 | 19.96 | $2.48 | 30400 |
| 2026-03-16 | 19.16 | $2.43 | 36741 |
| 2026-03-13 | 18.50 | $2.53 | 30400 |
| 2026-03-12 | 17.80 | $2.48 | 30300 |
| 2026-03-11 | 16.27 | $2.53 | 23500 |
| 2026-03-10 | 15.01 | $2.59 | 84800 |
| 2026-03-09 | 13.83 | $2.64 | 53203 |
| 2026-03-06 | 12.59 | $2.72 | 27348 |
| 2026-03-05 | 11.59 | $2.82 | 14602 |
| 2026-03-04 | 10.91 | $3.06 | 14400 |
| 2026-03-03 | 10.88 | $3.06 | 22900 |
| 2026-03-02 | 10.85 | $3.05 | 31833 |
| 2026-02-27 | 11.07 | $3.04 | 59712 |
| 2026-02-26 | 11.09 | $3.02 | 34000 |
| 2026-02-25 | 11.02 | $3.10 | 40145 |
| 2026-02-24 | 10.95 | $3.02 | 32100 |
| 2026-02-23 | 10.87 | $2.88 | 61408 |
| 2026-02-20 | 11.11 | $3.20 | 35036 |
| 2026-02-19 | 10.98 | $3.17 | 38000 |
| 2026-02-18 | 11.22 | $3.09 | 54840 |
| 2026-02-17 | 11.24 | $3.15 | 37100 |
| 2026-02-13 | 11.53 | $3.18 | 17643 |
| 2026-02-12 | 11.70 | $3.16 | 36526 |
| 2026-02-11 | 12.03 | $3.13 | 45609 |
| 2026-02-10 | 12.38 | $3.00 | 115400 |
| 2026-02-09 | 12.67 | $3.20 | 34007 |
| 2026-02-06 | 12.39 | $3.24 | 67300 |
| 2026-02-05 | 12.26 | $3.11 | 50410 |
| 2026-02-04 | 12.15 | $3.03 | 85300 |
| 2026-02-03 | 12.10 | $3.09 | 32346 |
| 2026-02-02 | 11.77 | $3.15 | 63721 |
| 2026-01-30 | 11.42 | $3.19 | 41824 |
| 2026-01-29 | 11.05 | $2.92 | 36200 |
| 2026-01-28 | 11.22 | $2.84 | 34944 |
| 2026-01-27 | 11.64 | $2.84 | 51542 |
| 2026-01-26 | 12.08 | $2.94 | 37200 |
| 2026-01-23 | 12.21 | $2.95 | 38432 |
| 2026-01-22 | 12.36 | $2.91 | 111400 |
| 2026-01-21 | 12.51 | $2.96 | 105210 |
| 2026-01-20 | 12.87 | $2.68 | 49620 |
| 2026-01-16 | 12.73 | $2.63 | 15400 |
| 2026-01-15 | 12.81 | $2.70 | 19342 |
| 2026-01-14 | 13.09 | $2.72 | 12826 |
| 2026-01-13 | 13.35 | $2.75 | 42824 |
| 2026-01-12 | 14.04 | $2.81 | 46200 |
| 2026-01-09 | 14.50 | $2.83 | 111859 |
| 2026-01-08 | 15.26 | $2.75 | 74228 |
| 2026-01-07 | 16.05 | $2.60 | 84900 |
| 2026-01-06 | 16.24 | $2.59 | 46404 |
| 2026-01-05 | 16.44 | $2.64 | 56400 |
| 2026-01-02 | 16.66 | $2.54 | 50835 |
| 2025-12-31 | 16.19 | $2.55 | 125500 |
| 2025-12-30 | 15.70 | $2.56 | 104700 |
| 2025-12-29 | 15.24 | $2.76 | 85300 |
| 2025-12-26 | 15.20 | $2.81 | 71000 |
| 2025-12-24 | 15.15 | $2.73 | 68300 |
| 2025-12-23 | 14.95 | $2.61 | 105422 |
| 2025-12-22 | 14.56 | $2.58 | 138600 |
| 2025-12-19 | 14.29 | $2.60 | 198325 |
| 2025-12-18 | 14.00 | $2.75 | 58241 |
| 2025-12-17 | 14.04 | $2.86 | 100023 |
| 2025-12-16 | 14.43 | $3.19 | 96224 |
| 2025-12-15 | 14.74 | $3.15 | 80400 |
| 2025-12-12 | 15.07 | $3.27 | 143618 |
| 2025-12-11 | 15.42 | $3.01 | 79900 |
| 2025-12-10 | 16.13 | $2.81 | 60600 |
| 2025-12-09 | 16.07 | $2.84 | 66044 |
| 2025-12-08 | 16.00 | $2.65 | 43200 |
| 2025-12-05 | 14.92 | $2.56 | 118909 |
| 2025-12-04 | 13.79 | $2.54 | 79826 |
| 2025-12-03 | 12.60 | $2.57 | 83102 |
| 2025-12-02 | 11.38 | $2.81 | 59142 |
| 2025-12-01 | 10.77 | $2.98 | 37000 |
| 2025-11-28 | 10.64 | $3.12 | 42200 |
| 2025-11-26 | 10.85 | $2.99 | 54100 |
| 2025-11-25 | 10.95 | $3.07 | 48125 |
| 2025-11-24 | 10.85 | $3.06 | 44510 |
| 2025-11-21 | 10.74 | $3.06 | 58600 |
| 2025-11-20 | 10.29 | $2.94 | 45600 |
| 2025-11-19 | 9.87 | $2.98 | 89300 |
| 2025-11-18 | 9.55 | $2.93 | 53013 |
| 2025-11-17 | 8.71 | $2.99 | 49425 |
| 2025-11-14 | 8.10 | $3.26 | 26204 |
| 2025-11-13 | 7.94 | $3.30 | 22827 |
| 2025-11-12 | 8.24 | $3.35 | 39635 |
| 2025-11-11 | 8.55 | $3.26 | 62023 |
| 2025-11-10 | 8.44 | $3.27 | 70300 |
| 2025-11-07 | 8.76 | $3.36 | 27000 |
| 2025-11-06 | 9.10 | $3.26 | 59300 |
| 2025-11-05 | 9.45 | $3.43 | 82027 |
| 2025-11-04 | 9.84 | $3.40 | 25400 |
| 2025-11-03 | 10.31 | $3.42 | 37500 |
| 2025-10-31 | 10.79 | $3.42 | 38425 |
| 2025-10-30 | 11.00 | $3.34 | 72700 |
| 2025-10-29 | 11.23 | $3.50 | 87500 |
| 2025-10-28 | 11.46 | $3.61 | 161324 |
| 2025-10-27 | 11.54 | $3.73 | 45900 |
| 2025-10-24 | 11.32 | $3.70 | 74000 |
| 2025-10-23 | 11.25 | $3.63 | 53203 |
| 2025-10-22 | 11.35 | $3.60 | 70700 |
| 2025-10-21 | 11.62 | $3.49 | 49841 |
| 2025-10-20 | 12.20 | $3.38 | 47800 |
| 2025-10-17 | 12.80 | $3.36 | 76400 |
| 2025-10-16 | 13.15 | $3.22 | 90035 |
| 2025-10-15 | 13.36 | $3.36 | 81343 |
| 2025-10-14 | 13.71 | $3.40 | 60200 |
| 2025-10-13 | 13.69 | $3.26 | 75800 |
| 2025-10-10 | 13.35 | $3.20 | 78400 |
| 2025-10-09 | 12.98 | $3.36 | 55900 |
| 2025-10-08 | 13.06 | $3.42 | 43922 |
| 2025-10-07 | 13.20 | $3.44 | 59400 |
| 2025-10-06 | 13.32 | $3.34 | 49300 |
| 2025-10-03 | 13.18 | $3.36 | 67841 |
| 2025-10-02 | 13.15 | $3.36 | 54539 |
| 2025-10-01 | 12.89 | $3.32 | 63808 |
| 2025-09-30 | 12.63 | $3.52 | 60000 |
| 2025-09-29 | 12.67 | $3.41 | 68600 |
| 2025-09-26 | 12.72 | $3.44 | 77500 |
| 2025-09-25 | 12.78 | $3.40 | 30500 |
| 2025-09-24 | 13.29 | $3.71 | 51904 |
| 2025-09-23 | 13.95 | $3.65 | 62500 |
| 2025-09-22 | 14.42 | $3.58 | 60509 |
| 2025-09-19 | 15.05 | $3.29 | 715000 |
| 2025-09-18 | 15.24 | $3.14 | 177600 |
| 2025-09-17 | 15.45 | $3.61 | 100924 |
| 2025-09-16 | 16.23 | $3.31 | 80200 |
| 2025-09-15 | 16.12 | $3.29 | 94645 |
| 2025-09-12 | 15.99 | $3.42 | 45011 |
| 2025-09-11 | 16.00 | $3.64 | 42400 |
| 2025-09-10 | 16.79 | $3.58 | 45812 |
| 2025-09-09 | 17.59 | $3.64 | 7524 |
| 2025-09-08 | 18.29 | $3.61 | 56618 |
| 2025-09-05 | 19.03 | $4.00 | 10200 |
| 2025-09-04 | 18.41 | $4.06 | 10944 |
| 2025-09-03 | 17.78 | $3.89 | 14327 |
| 2025-09-02 | 17.25 | $3.97 | 38305 |
| 2025-08-29 | 16.69 | $3.89 | 24400 |
| 2025-08-28 | 16.53 | $3.84 | 12800 |
| 2025-08-27 | 16.01 | $3.81 | 30335 |
| 2025-08-26 | 15.46 | $3.95 | 20048 |
| 2025-08-25 | 14.70 | $3.78 | 29800 |
| 2025-08-22 | 14.07 | $4.05 | 48200 |
| 2025-08-21 | 13.41 | $3.72 | 9104 |
| 2025-08-20 | 13.42 | $3.83 | 27008 |
| 2025-08-19 | 13.42 | $3.68 | 18900 |
| 2025-08-18 | 13.91 | $3.59 | 33900 |
| 2025-08-15 | 14.51 | $3.53 | 44100 |
| 2025-08-14 | 15.10 | $3.59 | 65000 |
| 2025-08-13 | 15.73 | $3.73 | 36981 |
| 2025-08-12 | 15.81 | $3.77 | 39600 |
| 2025-08-11 | 15.72 | $3.81 | 32200 |
| 2025-08-08 | 15.98 | $3.65 | 26900 |
| 2025-08-07 | 16.03 | $3.70 | 21500 |
| 2025-08-06 | 15.89 | $3.71 | 20300 |
| 2025-08-05 | 16.03 | $3.78 | 23700 |
| 2025-08-04 | 16.02 | $3.77 | 20148 |
| 2025-08-01 | 16.39 | $3.59 | 32834 |
| 2025-07-31 | 16.78 | $3.68 | 43700 |
| 2025-07-30 | 17.30 | $3.72 | 23017 |
| 2025-07-29 | 18.04 | $3.78 | 24835 |
| 2025-07-28 | 18.12 | $3.82 | 38500 |
| 2025-07-25 | 18.34 | $3.85 | 27200 |
| 2025-07-24 | 18.29 | $3.78 | 21800 |
| 2025-07-23 | 17.84 | $3.88 | 37327 |
| 2025-07-22 | 17.37 | $3.73 | 40700 |
| 2025-07-21 | 16.83 | $3.85 | 46700 |
| 2025-07-18 | 16.12 | $3.69 | 38449 |
| 2025-07-17 | 15.45 | $3.84 | 55000 |
| 2025-07-16 | 14.74 | $3.78 | 61800 |
| 2025-07-15 | 14.09 | $3.98 | 38900 |
| 2025-07-14 | 13.74 | $4.02 | 33600 |
| 2025-07-11 | 13.57 | $4.19 | 27123 |
| 2025-07-10 | 13.99 | $4.31 | 34300 |
| 2025-07-09 | 14.35 | $4.35 | 40500 |
| 2025-07-08 | 14.70 | $4.47 | 46300 |
| 2025-07-07 | 14.69 | $4.52 | 35713 |
| 2025-07-03 | 14.24 | $4.59 | 15402 |
| 2025-07-02 | 13.76 | $4.55 | 48628 |
| 2025-07-01 | 13.52 | $4.50 | 82000 |
| 2025-06-30 | 13.09 | $4.53 | 84600 |
| 2025-06-27 | 12.87 | $4.27 | 1.6M |
| 2025-06-26 | 13.41 | $4.19 | 101836 |
| 2025-06-25 | 14.01 | $4.11 | 34031 |
| 2025-06-24 | 13.91 | $4.09 | 39111 |
| 2025-06-23 | 14.06 | $4.09 | 34300 |
| 2025-06-20 | 14.17 | $4.03 | 59545 |
| 2025-06-18 | 14.29 | $4.11 | 32300 |
| 2025-06-17 | 14.66 | $4.06 | 21100 |
| 2025-06-16 | 14.83 | $3.96 | 27400 |
| 2025-06-13 | 14.89 | $3.82 | 23000 |
| 2025-06-12 | 15.02 | $3.83 | 31800 |
| 2025-06-11 | 15.31 | $4.08 | 35406 |
| 2025-06-10 | 15.34 | $3.91 | 28100 |
| 2025-06-09 | 15.04 | $3.87 | 20400 |
| 2025-06-06 | 14.87 | $3.84 | 23800 |
| 2025-06-05 | 14.68 | $3.83 | 26200 |
| 2025-06-04 | 14.04 | $3.78 | 20300 |
| 2025-06-03 | 13.44 | $3.74 | 30700 |
| 2025-06-02 | 12.86 | $4.05 | 19515 |
| 2025-05-30 | 12.79 | $3.93 | 16500 |
| 2025-05-29 | 12.71 | $4.02 | 25100 |
| 2025-05-28 | 12.89 | $4.12 | 17941 |
| 2025-05-27 | 13.08 | $3.90 | 23539 |
| 2025-05-23 | 13.04 | $3.88 | 25015 |
| 2025-05-22 | 13.15 | $3.91 | 25521 |
| 2025-05-21 | 13.14 | $3.97 | 10506 |
| 2025-05-20 | 13.39 | $4.02 | 19200 |
| 2025-05-19 | 13.64 | $3.84 | 21900 |
| 2025-05-16 | 13.92 | $3.76 | 28000 |
| 2025-05-15 | 14.20 | $3.67 | 44041 |
| 2025-05-14 | 13.66 | $3.80 | 26000 |
| 2025-05-13 | 13.00 | $3.82 | 22454 |
| 2025-05-12 | 12.29 | $4.02 | 20043 |
| 2025-05-09 | 12.29 | $4.09 | 23912 |
| 2025-05-08 | 12.29 | $4.06 | 23900 |
| 2025-05-07 | 12.74 | $4.12 | 18613 |
| 2025-05-06 | 13.29 | $4.15 | 18500 |
| 2025-05-05 | 13.87 | $3.99 | 17437 |
| 2025-05-02 | 14.30 | $4.00 | 18842 |
| 2025-05-01 | 14.28 | $3.77 | 11420 |
| 2025-04-30 | 13.65 | $3.75 | 26731 |
| 2025-04-29 | 13.09 | $4.12 | 20607 |
| 2025-04-28 | 12.91 | $4.15 | 9124 |
| 2025-04-25 | 12.95 | $4.25 | 10911 |
| 2025-04-24 | 13.37 | $4.27 | 36215 |
| 2025-04-23 | 13.81 | $4.21 | 23937 |
| 2025-04-22 | 14.33 | $4.15 | 22924 |
| 2025-04-21 | 14.30 | $4.03 | 8300 |
| 2025-04-17 | 13.89 | $4.06 | 20800 |
| 2025-04-16 | 13.45 | $4.02 | 28514 |
| 2025-04-15 | 13.26 | $4.00 | 13147 |
| 2025-04-14 | 12.75 | $4.00 | 25744 |
| 2025-04-11 | 12.21 | $3.95 | 28810 |
| 2025-04-10 | 11.65 | $3.96 | 51400 |
| 2025-04-09 | 11.26 | $4.30 | 56339 |
| 2025-04-08 | 11.04 | $4.16 | 34523 |
| 2025-04-07 | 11.09 | $4.18 | 35746 |
| 2025-04-04 | 11.07 | $4.14 | 83200 |
| 2025-04-03 | 11.34 | $4.34 | 10341 |
| 2025-04-02 | 11.14 | $4.40 | 66743 |
| 2025-04-01 | 10.92 | $4.31 | 18407 |
| 2025-03-31 | 10.89 | $4.17 | 22100 |
| 2025-03-28 | 10.92 | $4.34 | 52100 |
| 2025-03-27 | 10.68 | $4.32 | 52119 |
| 2025-03-26 | 10.59 | $4.28 | 36100 |
| 2025-03-25 | 10.50 | $4.24 | 11517 |
| 2025-03-24 | 10.73 | $4.15 | 16300 |
| 2025-03-21 | 11.02 | $4.10 | 31345 |
| 2025-03-20 | 11.53 | $4.09 | 49124 |
| 2025-03-19 | 12.11 | $3.77 | 17901 |
| 2025-03-18 | 12.01 | $3.60 | 46300 |
| 2025-03-17 | 12.27 | $3.86 | 23100 |
| 2025-03-14 | 12.55 | $3.82 | 51800 |
| 2025-03-13 | 12.96 | $3.95 | 28600 |
| 2025-03-12 | 13.38 | $3.80 | 55004 |
| 2025-03-11 | 13.82 | $3.75 | 53313 |
| 2025-03-10 | 14.14 | $3.40 | 20816 |
| 2025-03-07 | 14.82 | $3.58 | 28000 |
| 2025-03-06 | 15.03 | $3.47 | 17410 |
| 2025-03-05 | 15.03 | $3.46 | 84800 |
| 2025-03-04 | 15.03 | $3.41 | 30822 |
| 2025-03-03 | 15.21 | $3.49 | 18116 |
| 2025-02-28 | 15.46 | $3.66 | 19500 |
| 2025-02-27 | 15.60 | $3.68 | 9636 |
| 2025-02-26 | 16.00 | $3.60 | 36300 |
| 2025-02-25 | 16.42 | $3.57 | 135222 |
| 2025-02-24 | 16.85 | $2.90 | 107600 |
| 2025-02-21 | 15.78 | $3.07 | 79854 |
| 2025-02-20 | 14.99 | $3.27 | 35645 |
| 2025-02-19 | 14.52 | $3.49 | 28100 |
| 2025-02-18 | 14.02 | $3.52 | 48516 |
| 2025-02-14 | 13.79 | $3.84 | 18000 |
| 2025-02-13 | 13.87 | $3.73 | 23300 |
| 2025-02-12 | 14.12 | $3.67 | 16800 |
| 2025-02-11 | 14.27 | $3.66 | 15000 |
| 2025-02-10 | 14.45 | $3.85 | 28510 |
| 2025-02-07 | 14.65 | $3.68 | 16816 |
| 2025-02-06 | 14.68 | $3.76 | 8740 |
| 2025-02-05 | 15.00 | $3.99 | 20344 |
| 2025-02-04 | 15.47 | $3.93 | 21300 |
| 2025-02-03 | 16.16 | $4.04 | 49713 |
| 2025-01-31 | 16.89 | $4.21 | 23500 |
| 2025-01-30 | 17.20 | $4.49 | 66900 |
| 2025-01-29 | 17.53 | $4.26 | 65700 |
| 2025-01-28 | 17.51 | $4.43 | 28900 |
| 2025-01-27 | 17.12 | $4.38 | 20236 |
| 2025-01-24 | 16.72 | $4.42 | 62331 |
| 2025-01-23 | 16.56 | $3.90 | 37119 |
| 2025-01-22 | 16.98 | $3.91 | 27100 |
| 2025-01-21 | 17.47 | $3.91 | 57300 |
| 2025-01-17 | 17.99 | $3.93 | 44625 |
| 2025-01-16 | 18.77 | $3.90 | 45500 |
| 2025-01-15 | 19.62 | $3.70 | 34726 |
| 2025-01-14 | 20.53 | $3.55 | 40902 |
| 2025-01-13 | 21.21 | $3.55 | 43334 |
| 2025-01-10 | 22.16 | $3.93 | 65311 |
| 2025-01-08 | 22.99 | $4.06 | 30109 |
| 2025-01-07 | 23.34 | $4.20 | 24030 |
| 2025-01-06 | 23.43 | $4.23 | 56311 |
| 2025-01-03 | 23.52 | $4.18 | 60610 |
| 2025-01-02 | 24.19 | $4.03 | 98300 |
| 2024-12-31 | 24.64 | $4.50 | 101341 |
| 2024-12-30 | 24.63 | $4.65 | 35343 |
| 2024-12-27 | 24.28 | $4.48 | 67231 |
| 2024-12-26 | 24.30 | $4.29 | 55511 |
| 2024-12-24 | 23.73 | $4.52 | 13200 |
| 2024-12-23 | 22.38 | $4.69 | 43400 |
| 2024-12-20 | 20.96 | $4.63 | 545417 |
| 2024-12-19 | 19.46 | $4.28 | 165703 |
| 2024-12-18 | 17.89 | $4.27 | 131631 |
| 2024-12-17 | 16.49 | $4.42 | 144600 |
| 2024-12-16 | 15.02 | $4.17 | 68716 |
| 2024-12-13 | 13.72 | $4.30 | 93522 |
| 2024-12-12 | 12.47 | $3.75 | 149717 |
| 2024-12-11 | 11.53 | $3.78 | 127336 |
| 2024-12-10 | 10.90 | $3.30 | 105000 |
| 2024-12-09 | 11.39 | $3.05 | 52500 |
| 2024-12-06 | 11.35 | $3.01 | 76702 |
| 2024-12-05 | 11.20 | $2.91 | 104300 |
| 2024-12-04 | 11.06 | $3.04 | 89243 |
| 2024-12-03 | 10.90 | $3.09 | 182700 |
| 2024-12-02 | 10.99 | $3.12 | 96370 |
| 2024-11-29 | 11.08 | $3.30 | 12000 |
| 2024-11-27 | 11.21 | $3.30 | 40848 |
| 2024-11-26 | 11.36 | $3.27 | 13300 |
| 2024-11-25 | 10.85 | $3.26 | 56222 |
| 2024-11-22 | 10.40 | $3.18 | 71300 |
| 2024-11-21 | 10.16 | $3.10 | 23144 |
| 2024-11-20 | 10.22 | $3.26 | 29300 |
| 2024-11-19 | 10.28 | $2.90 | 20500 |
| 2024-11-18 | 10.66 | $2.92 | 86900 |
| 2024-11-15 | 11.07 | $2.96 | 96441 |
| 2024-11-14 | 10.76 | $2.94 | 67444 |
| 2024-11-13 | 10.68 | $3.21 | 33800 |
| 2024-11-12 | 11.20 | $3.35 | 38300 |
| 2024-11-11 | 11.52 | $3.44 | 45411 |
| 2024-11-08 | 11.40 | $3.56 | 130800 |
| 2024-11-07 | 10.98 | $3.46 | 70400 |
| 2024-11-06 | 10.80 | $3.31 | 64047 |
| 2024-11-05 | 10.93 | $3.16 | 44503 |
| 2024-11-04 | 11.41 | $3.06 | 109100 |
| 2024-11-01 | 11.74 | $3.16 | 169900 |
| 2024-10-31 | 12.01 | $2.89 | 76008 |
| 2024-10-30 | 11.43 | $2.82 | 72300 |
| 2024-10-29 | 11.01 | $3.02 | 158819 |
| 2024-10-28 | 10.88 | $2.85 | 108921 |
| 2024-10-25 | 10.53 | $2.96 | 8300 |
| 2024-10-24 | 10.50 | $3.09 | 27300 |
| 2024-10-23 | 10.48 | $3.09 | 10402 |
| 2024-10-22 | 10.64 | $3.10 | 19902 |
| 2024-10-21 | 10.81 | $2.94 | 33465 |
| 2024-10-18 | 10.85 | $3.07 | 18008 |
| 2024-10-17 | 10.90 | $2.93 | 40900 |
| 2024-10-16 | 11.17 | $2.99 | 74700 |
| 2024-10-15 | 11.45 | $2.97 | 110700 |
| 2024-10-14 | 11.66 | $3.01 | 37500 |
| 2024-10-11 | 12.15 | $3.17 | 87084 |
| 2024-10-10 | 12.66 | $3.18 | 14500 |
| 2024-10-09 | 13.05 | $3.09 | 48000 |
| 2024-10-08 | 13.54 | $3.07 | 64325 |
| 2024-10-07 | 13.94 | $3.03 | 42100 |
| 2024-10-04 | 14.65 | $3.22 | 184700 |
| 2024-10-03 | 15.42 | $3.22 | 100920 |
| 2024-10-02 | 16.23 | $3.10 | 97522 |
| 2024-10-01 | 16.91 | $3.32 | 74000 |
| 2024-09-30 | 17.37 | $3.28 | 132821 |
| 2024-09-27 | 17.65 | $3.45 | 66000 |
| 2024-09-26 | 18.53 | $3.42 | 99006 |
| 2024-09-25 | 19.37 | $3.21 | 58800 |
| 2024-09-24 | 19.80 | $2.99 | 85920 |
| 2024-09-23 | 20.09 | $3.13 | 43536 |
| 2024-09-20 | 20.65 | $3.34 | 231000 |
| 2024-09-19 | 21.24 | $2.99 | 131635 |
| 2024-09-18 | 21.15 | $2.96 | 75026 |
| 2024-09-17 | 21.06 | $2.93 | 64400 |
| 2024-09-16 | 21.52 | $3.06 | 29100 |
| 2024-09-13 | 22.23 | $3.11 | 67630 |
| 2024-09-12 | 23.08 | $3.43 | 42301 |
| 2024-09-11 | 23.58 | $3.61 | 94315 |
| 2024-09-10 | 24.11 | $3.50 | 69000 |
| 2024-09-09 | 24.34 | $3.60 | 131721 |
| 2024-09-06 | 24.58 | $3.31 | 123926 |
| 2024-09-05 | 25.55 | $3.26 | 75831 |
| 2024-09-04 | 26.58 | $3.58 | 152800 |
| 2024-09-03 | 27.66 | $3.50 | 34450 |
| 2024-08-30 | 27.57 | $3.82 | 64600 |
| 2024-08-29 | 27.19 | $3.74 | 86600 |
| 2024-08-28 | 26.85 | $3.60 | 192700 |
| 2024-08-27 | 26.61 | $3.20 | 51300 |
| 2024-08-26 | 27.63 | $3.18 | 133800 |
| 2024-08-23 | 28.71 | $3.19 | 110309 |
| 2024-08-22 | 30.14 | $2.98 | 145700 |
| 2024-08-21 | 31.64 | $2.99 | 205000 |
| 2024-08-20 | 32.10 | $2.79 | 286939 |
| 2024-08-19 | 32.58 | $2.78 | 17335 |
| 2024-08-16 | 33.09 | $2.66 | 10700 |
| 2024-08-15 | 33.62 | $2.87 | 19700 |
| 2024-08-14 | 34.67 | $2.77 | 52500 |
| 2024-08-13 | 35.78 | $2.91 | 207712 |
| 2024-08-12 | 36.97 | $2.69 | 16008 |
| 2024-08-09 | 36.66 | $2.63 | 24700 |
| 2024-08-08 | 36.11 | $2.67 | 36938 |
| 2024-08-07 | 35.72 | $2.70 | 31500 |
| 2024-08-06 | 35.03 | $2.71 | 20000 |
| 2024-08-05 | 34.30 | $2.79 | 52644 |
| 2024-08-02 | 33.53 | $2.60 | 99618 |
| 2024-08-01 | 32.95 | $2.86 | 9400 |
| 2024-07-31 | 32.87 | $2.94 | 86833 |
| 2024-07-30 | 32.56 | $3.00 | 156723 |
| 2024-07-29 | 32.24 | $3.01 | 43800 |
| 2024-07-26 | 32.42 | $3.24 | 24800 |
| 2024-07-25 | 32.68 | $3.10 | 12500 |
| 2024-07-24 | 32.10 | $3.01 | 51000 |
| 2024-07-23 | 31.18 | $3.08 | 127200 |
| 2024-07-22 | 30.59 | $3.00 | 374835 |
| 2024-07-19 | 30.08 | $3.14 | 33621 |
| 2024-07-18 | 29.80 | $3.13 | 25014 |
| 2024-07-17 | 29.66 | $3.09 | 85300 |
| 2024-07-16 | 29.20 | $3.15 | 188349 |
| 2024-07-15 | 28.86 | $3.21 | 158450 |
| 2024-07-12 | 28.77 | $3.23 | 45487 |
| 2024-07-11 | 28.51 | $3.19 | 22415 |
| 2024-07-10 | 28.22 | $3.18 | 41992 |
| 2024-07-09 | 27.69 | $3.20 | 8650 |
| 2024-07-08 | 27.57 | $3.16 | 31116 |
| 2024-07-05 | 27.19 | $3.21 | 17658 |
| 2024-07-03 | 26.86 | $3.22 | 28469 |
| 2024-07-02 | 26.66 | $3.27 | 46247 |
| 2024-07-01 | 26.44 | $3.34 | 17744 |
| 2024-06-28 | 26.36 | $3.43 | 75018 |
| 2024-06-27 | 26.28 | $3.35 | 15502 |
| 2024-06-26 | 25.61 | $3.29 | 62462 |
| 2024-06-25 | 24.91 | $3.29 | 111610 |
| 2024-06-24 | 24.45 | $3.38 | 95239 |
| 2024-06-21 | 24.19 | $3.63 | 900540 |
| 2024-06-20 | 23.93 | $3.57 | 77822 |
| 2024-06-18 | 23.56 | $3.43 | 89573 |
| 2024-06-17 | 23.37 | $3.53 | 67791 |
| 2024-06-14 | 23.50 | $3.56 | 76390 |
| 2024-06-13 | 23.60 | $3.33 | 110862 |
| 2024-06-12 | 23.97 | $3.61 | 68105 |
| 2024-06-11 | 25.03 | $3.67 | 64284 |
| 2024-06-10 | 26.15 | $3.71 | 129617 |
| 2024-06-07 | 27.33 | $3.32 | 25193 |
| 2024-06-06 | 26.02 | $3.24 | 11490 |
| 2024-06-05 | 24.93 | $3.38 | 95319 |
| 2024-06-04 | 23.84 | $3.40 | 20708 |
| 2024-06-03 | 23.13 | $3.49 | 71421 |
| 2024-05-31 | 22.38 | $3.38 | 29279 |
| 2024-05-30 | 21.99 | $3.42 | 123726 |
| 2024-05-29 | 21.57 | $3.44 | 85372 |
| 2024-05-28 | 21.00 | $3.40 | 56421 |
| 2024-05-24 | 20.66 | $3.42 | 70225 |
| 2024-05-23 | 20.49 | $3.52 | 21399 |
| 2024-05-22 | 20.53 | $3.55 | 60554 |
| 2024-05-21 | 20.78 | $3.60 | 35893 |
| 2024-05-20 | 21.27 | $3.52 | 43114 |
| 2024-05-17 | 21.36 | $3.50 | 16941 |
| 2024-05-16 | 21.54 | $3.60 | 14388 |
| 2024-05-15 | 21.99 | $3.55 | 17150 |
| 2024-05-14 | 22.47 | $3.60 | 26553 |
| 2024-05-13 | 22.97 | $3.53 | 15271 |
| 2024-05-10 | 23.39 | $3.51 | 14526 |
| 2024-05-09 | 24.04 | $3.59 | 20628 |
| 2024-05-08 | 24.71 | $3.50 | 30284 |
| 2024-05-07 | 24.92 | $3.52 | 41470 |
| 2024-05-06 | 25.13 | $3.56 | 44500 |
| 2024-05-03 | 25.36 | $3.51 | 10213 |
| 2024-05-02 | 25.19 | $3.52 | 11570 |
| 2024-05-01 | 24.80 | $3.54 | 17365 |
| 2024-04-30 | 24.40 | $3.59 | 10005 |
| 2024-04-29 | 23.97 | $3.55 | 10672 |
| 2024-04-26 | 23.28 | $3.57 | 9266 |
| 2024-04-25 | 22.55 | $3.59 | 3785 |
| 2024-04-24 | 21.55 | $3.48 | 22216 |
| 2024-04-23 | 20.50 | $3.50 | 20415 |
| 2024-04-22 | 19.35 | $3.52 | 31628 |
| 2024-04-19 | 17.97 | $3.27 | 83174 |
| 2024-04-18 | 16.09 | $3.39 | 113897 |
| 2024-04-17 | 14.10 | $3.44 | 29898 |
| 2024-04-16 | 13.22 | $3.50 | 17038 |
| 2024-04-15 | 12.44 | $3.65 | 35376 |
| 2024-04-12 | 12.26 | $3.64 | 25027 |
| 2024-04-11 | 11.97 | $3.72 | 21789 |
| 2024-04-10 | 11.95 | $3.66 | 13700 |
| 2024-04-09 | 11.92 | $3.77 | 13983 |
| 2024-04-08 | 12.19 | $3.75 | 13899 |
| 2024-04-05 | 12.48 | $3.76 | 26572 |
| 2024-04-04 | 12.69 | $3.67 | 34332 |
| 2024-04-03 | 12.92 | $3.73 | 10338 |
| 2024-04-02 | 13.16 | $3.78 | 30950 |
| 2024-04-01 | 13.38 | $3.68 | 1913 |
| 2024-03-28 | 13.32 | $3.65 | 3934 |
| 2024-03-27 | 13.40 | $3.65 | 15355 |
| 2024-03-26 | 13.44 | $3.65 | 10539 |
| 2024-03-25 | 13.73 | $3.59 | 18681 |
| 2024-03-22 | 14.04 | $3.70 | 26345 |
| 2024-03-21 | 14.36 | $3.55 | 39935 |
| 2024-03-20 | 14.67 | $3.31 | 24015 |
| 2024-03-19 | 14.36 | $3.35 | 31680 |
| 2024-03-18 | 14.18 | $3.65 | 31634 |
| 2024-03-15 | 14.22 | $3.71 | 27305 |
| 2024-03-14 | 14.39 | $3.78 | 27025 |
| 2024-03-13 | 15.06 | $3.75 | 52446 |
| 2024-03-12 | 15.57 | $3.67 | 96891 |
| 2024-03-11 | 16.10 | $3.65 | 31032 |
| 2024-03-08 | 16.18 | $3.80 | 5624 |
| 2024-03-07 | 16.77 | $3.76 | 22773 |
| 2024-03-06 | 17.47 | $3.69 | 12226 |
| 2024-03-05 | 18.22 | $3.62 | 76026 |
| 2024-03-04 | 18.71 | $3.60 | 28114 |
| 2024-03-01 | 19.24 | $3.55 | 60004 |
| 2024-02-29 | 19.92 | $3.55 | 44759 |
| 2024-02-28 | 20.88 | $3.96 | 31487 |
| 2024-02-27 | 21.41 | $3.83 | 5410 |
| 2024-02-26 | 22.52 | $3.73 | 23869 |
| 2024-02-23 | 23.44 | $3.84 | 38781 |
| 2024-02-22 | 24.40 | $3.99 | 17163 |
| 2024-02-21 | 24.90 | $3.92 | 19546 |
| 2024-02-20 | 25.56 | $3.92 | 3982 |
| 2024-02-16 | 25.93 | $3.93 | 7990 |
| 2024-02-15 | 26.28 | $4.03 | 27518 |
| 2024-02-14 | 26.66 | $3.94 | 17805 |
| 2024-02-13 | 27.26 | $3.93 | 11960 |
| 2024-02-12 | 27.90 | $3.85 | 28186 |
| 2024-02-09 | 28.38 | $3.82 | 78821 |
| 2024-02-08 | 28.96 | $3.95 | 8423 |
| 2024-02-07 | 29.19 | $3.85 | 8065 |
| 2024-02-06 | 29.44 | $3.80 | 15929 |
| 2024-02-05 | 30.05 | $3.84 | 13729 |
| 2024-02-02 | 30.26 | $3.81 | 21965 |
| 2024-02-01 | 30.66 | $3.89 | 23582 |
| 2024-01-31 | 30.92 | $3.85 | 17797 |
| 2024-01-30 | 31.08 | $3.97 | 14648 |
| 2024-01-29 | 31.36 | $3.94 | 5798 |
| 2024-01-26 | 31.54 | $3.80 | 22475 |
| 2024-01-25 | 31.73 | $3.80 | 13308 |
| 2024-01-24 | 32.06 | $3.79 | 17899 |
| 2024-01-23 | 32.38 | $3.86 | 39089 |
| 2024-01-22 | 32.74 | $3.88 | 21197 |
| 2024-01-19 | 33.20 | $3.83 | 3661 |
| 2024-01-18 | 33.88 | $3.81 | 1055 |
| 2024-01-17 | 34.57 | $3.80 | 34421 |
| 2024-01-16 | 35.30 | $3.95 | 9961 |
| 2024-01-12 | 35.78 | $3.85 | 16249 |
| 2024-01-11 | 36.28 | $3.87 | 6578 |
| 2024-01-10 | 37.00 | $3.84 | 13688 |
| 2024-01-09 | 37.76 | $3.80 | 22809 |
| 2024-01-08 | 38.54 | $4.03 | 32394 |
| 2024-01-05 | 39.36 | $3.94 | 29354 |
| 2024-01-04 | 40.22 | $4.10 | 15972 |
| 2024-01-03 | 40.59 | $4.10 | 21135 |
| 2024-01-02 | 41.09 | $3.84 | 29292 |
| 2023-12-29 | 41.73 | $4.05 | 70953 |
| 2023-12-28 | 42.01 | $4.00 | 69016 |
| 2023-12-27 | 42.31 | $4.10 | 21923 |
| 2023-12-26 | 42.47 | $3.97 | 50318 |
| 2023-12-22 | 42.64 | $3.94 | 32590 |
| 2023-12-21 | 42.97 | $3.72 | 12206 |
| 2023-12-20 | 43.37 | $3.87 | 86558 |
| 2023-12-19 | 43.78 | $4.04 | 39100 |
| 2023-12-18 | 43.84 | $3.89 | 92476 |
| 2023-12-15 | 43.90 | $4.31 | 286092 |
| 2023-12-14 | 43.17 | $5.05 | 80489 |
| 2023-12-13 | 42.82 | $4.90 | 45109 |
| 2023-12-12 | 42.74 | $4.83 | 72156 |
| 2023-12-11 | 42.66 | $4.10 | 46534 |
| 2023-12-08 | 43.09 | $4.50 | 30389 |
| 2023-12-07 | 43.09 | $4.52 | 50087 |
| 2023-12-06 | 43.09 | $4.38 | 50404 |
| 2023-12-05 | 43.11 | $3.80 | 65387 |
| 2023-12-04 | 43.62 | $4.15 | 78354 |
| 2023-12-01 | 43.67 | $5.10 | 42471 |
| 2023-11-30 | 43.23 | $5.33 | 64019 |
| 2023-11-29 | 42.44 | $4.67 | 71197 |
| 2023-11-28 | 42.00 | $4.39 | 20058 |
| 2023-11-27 | 41.79 | $4.40 | 78759 |
| 2023-11-24 | 41.57 | $4.36 | 21123 |
| 2023-11-22 | 41.29 | $4.40 | 29091 |
| 2023-11-21 | 41.04 | $4.02 | 28183 |
| 2023-11-20 | 40.92 | $4.28 | 13235 |
| 2023-11-17 | 40.81 | $4.18 | 9063 |
| 2023-11-16 | 40.70 | $4.29 | 9111 |
| 2023-11-15 | 40.32 | $4.40 | 5357 |
| 2023-11-14 | 40.14 | $4.23 | 31247 |
| 2023-11-13 | 39.95 | $4.23 | 4476 |
| 2023-11-10 | 39.57 | $4.18 | 16347 |
| 2023-11-09 | 39.19 | $4.01 | 14057 |
| 2023-11-08 | 38.78 | $4.26 | 10208 |
| 2023-11-07 | 38.15 | $4.25 | 11665 |
| 2023-11-06 | 37.52 | $4.08 | 25319 |
| 2023-11-03 | 36.96 | $4.14 | 26450 |
| 2023-11-02 | 36.37 | $4.07 | 9787 |
| 2023-11-01 | 35.66 | $3.96 | 42113 |
| 2023-10-31 | 34.91 | $4.19 | 16258 |
| 2023-10-30 | 34.12 | $3.77 | 22249 |
| 2023-10-27 | 33.42 | $3.70 | 5301 |
| 2023-10-26 | 32.70 | $3.66 | 9587 |
| 2023-10-25 | 31.98 | $3.64 | 29571 |
| 2023-10-24 | 31.23 | $3.65 | 33896 |
| 2023-10-23 | 30.44 | $3.40 | 42863 |
| 2023-10-20 | 29.64 | $3.50 | 43079 |
| 2023-10-19 | 28.71 | $3.56 | 39912 |
| 2023-10-18 | 27.70 | $3.64 | 44785 |
| 2023-10-17 | 26.56 | $4.12 | 58063 |
| 2023-10-16 | 25.35 | $3.55 | 36093 |
| 2023-10-13 | 24.25 | $3.52 | 28189 |
| 2023-10-12 | 23.11 | $3.56 | 13842 |
| 2023-10-11 | 21.91 | $3.50 | 19609 |
| 2023-10-10 | 20.66 | $3.50 | 34980 |
| 2023-10-09 | 19.36 | $3.34 | 17488 |
| 2023-10-06 | 17.99 | $3.60 | 24100 |
| 2023-10-05 | 16.39 | $3.66 | 13654 |
| 2023-10-04 | 14.73 | $3.40 | 18481 |
| 2023-10-03 | 13.03 | $3.35 | 25811 |
| 2023-10-02 | 11.23 | $3.45 | 17969 |
| 2023-09-29 | 9.27 | $3.49 | 25219 |
| 2023-09-28 | 7.22 | $3.63 | 69652 |
| 2023-09-27 | 5.07 | $3.10 | 54462 |
| 2023-09-26 | 2.80 | $3.82 | 82929 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected