Is BlackStar Enterprise Group, Inc. (BEGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackStar Enterprise Group, Inc. (BEGI) research center and poll results.
OTC : BEGI
BlackStar Enterprise Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 2.56M
- Average Volume
- 361.26K
- Market Capitalization
- $185.49K
- P/E Ratio
- 0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2.6M |
| 2026-07-22 | 0.00 | $0.00 | 2.6M |
| 2026-07-21 | 0.00 | $0.00 | 2.6M |
| 2026-07-20 | 0.00 | $0.00 | 2.6M |
| 2026-07-17 | 0.00 | $0.00 | 2.6M |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.6M |
| 2026-07-14 | 0.00 | $0.00 | 2.6M |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 2.6M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 768837 |
| 2026-07-07 | 0.00 | $0.00 | 2.6M |
| 2026-07-06 | 0.00 | $0.00 | 2.6M |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.6M |
| 2026-06-30 | 0.00 | $0.00 | 2.6M |
| 2026-06-29 | 0.00 | $0.00 | 2.6M |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 2.6M |
| 2026-06-24 | 0.00 | $0.00 | 2.6M |
| 2026-06-23 | 0.00 | $0.00 | 2.6M |
| 2026-06-22 | 0.00 | $0.00 | 2.6M |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 2.6M |
| 2026-06-15 | 0.00 | $0.00 | 2.6M |
| 2026-06-12 | 0.00 | $0.00 | 2.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.6M |
| 2026-06-10 | 0.00 | $0.00 | 2.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.6M |
| 2026-06-04 | 0.00 | $0.00 | 4.5M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 2.6M |
| 2026-05-27 | 0.00 | $0.00 | 2.6M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 2.6M |
| 2026-05-18 | 0.00 | $0.00 | 2.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.6M |
| 2026-05-13 | 0.00 | $0.00 | 5.7M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.6M |
| 2026-05-08 | 0.00 | $0.00 | 2.6M |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 2.6M |
| 2026-04-30 | 0.00 | $0.00 | 2.6M |
| 2026-04-29 | 0.00 | $0.00 | 2.6M |
| 2026-04-28 | 0.00 | $0.00 | 2.6M |
| 2026-04-27 | 0.00 | $0.00 | 2.6M |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 2.6M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 2.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 2.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.1M |
| 2026-04-09 | 0.00 | $0.00 | 405068 |
| 2026-04-08 | 0.00 | $0.00 | 4.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 1.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.6M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 481500 |
| 2026-03-30 | 0.00 | $0.00 | 711269 |
| 2026-03-27 | 0.00 | $0.00 | 211000 |
| 2026-03-26 | 0.00 | $0.00 | 7.1M |
| 2026-03-25 | 0.00 | $0.00 | 10.3M |
| 2026-03-24 | 0.00 | $0.00 | 16.7M |
| 2026-03-23 | 0.00 | $0.00 | 402762 |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 21.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 8.0M |
| 2026-03-16 | 0.00 | $0.00 | 21.2M |
| 2026-03-13 | 0.00 | $0.00 | 12.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.0M |
| 2026-03-11 | 0.00 | $0.00 | 3.4M |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 1.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.7M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 5.2M |
| 2026-02-26 | 0.00 | $0.00 | 38.7M |
| 2026-02-25 | 0.00 | $0.00 | 12.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.8M |
| 2026-02-23 | 0.00 | $0.00 | 31.6M |
| 2026-02-20 | 0.00 | $0.00 | 11.6M |
| 2026-02-19 | 0.00 | $0.00 | 420000 |
| 2026-02-18 | 0.00 | $0.00 | 2.3M |
| 2026-02-17 | 0.00 | $0.00 | 12.7M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2200 |
| 2026-02-10 | 0.00 | $0.00 | 1279 |
| 2026-02-09 | 0.00 | $0.00 | 500500 |
| 2026-02-06 | 0.00 | $0.00 | 104800 |
| 2026-02-05 | 0.00 | $0.00 | 89000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 18557 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 1.9M |
| 2026-01-26 | 0.00 | $0.00 | 22912 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 500000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | 595400 |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | 3797 |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 11000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 7976 |
| 2025-12-11 | 0.00 | $0.00 | 11000 |
| 2025-12-10 | 0.00 | $0.00 | 70500 |
| 2025-12-09 | 0.00 | $0.00 | 3.1M |
| 2025-12-08 | 0.00 | $0.00 | 434000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 101000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 215000 |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 18250 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 93153 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 13000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 500953 |
| 2025-11-04 | 0.00 | $0.00 | 500953 |
| 2025-11-03 | 0.00 | $0.00 | 500953 |
| 2025-10-31 | 0.00 | $0.00 | 86740 |
| 2025-10-30 | 0.00 | $0.00 | 138365 |
| 2025-10-29 | 0.00 | $0.00 | 2.1M |
| 2025-10-28 | 0.00 | $0.00 | 401100 |
| 2025-10-27 | 0.00 | $0.00 | 6000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 519311 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3423 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 200500 |
| 2025-10-06 | 0.00 | $0.00 | 400 |
| 2025-10-03 | 0.00 | $0.00 | 12000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 836500 |
| 2025-09-29 | 0.00 | $0.00 | 6500 |
| 2025-09-26 | 0.00 | $0.00 | 9000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 20000 |
| 2025-09-17 | 0.00 | $0.00 | 713747 |
| 2025-09-16 | 0.00 | $0.00 | 288000 |
| 2025-09-15 | 0.00 | $0.00 | 122000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 18040 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 28333 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 600 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 296434 |
| 2025-08-20 | 0.00 | $0.00 | 22756 |
| 2025-08-19 | 0.00 | $0.00 | 22756 |
| 2025-08-18 | 0.00 | $0.00 | 96000 |
| 2025-08-15 | 0.00 | $0.00 | 22756 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | 697244 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 79000 |
| 2025-08-07 | 0.00 | $0.00 | 280000 |
| 2025-08-06 | 0.00 | $0.00 | 53000 |
| 2025-08-05 | 0.00 | $0.00 | 200000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 15001 |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | 2080 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 168113 |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 7.8M |
| 2025-07-16 | 0.00 | $0.00 | 4.2M |
| 2025-07-15 | 0.00 | $0.00 | 360711 |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 192000 |
| 2025-07-10 | 0.00 | $0.00 | 14.3M |
| 2025-07-09 | 0.00 | $0.00 | 782000 |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 2.2M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 8.5M |
| 2025-07-01 | 0.00 | $0.00 | 2.7M |
| 2025-06-30 | 0.00 | $0.00 | 27.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.1M |
| 2025-06-26 | 0.00 | $0.00 | 19.7M |
| 2025-06-25 | 0.00 | $0.00 | 31.6M |
| 2025-06-24 | 0.00 | $0.00 | 69.8M |
| 2025-06-23 | 0.00 | $0.00 | 31.1M |
| 2025-06-20 | 0.00 | $0.00 | 12.7M |
| 2025-06-18 | 0.00 | $0.00 | 5.7M |
| 2025-06-17 | 0.00 | $0.00 | 7.6M |
| 2025-06-16 | 0.00 | $0.00 | 3.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.7M |
| 2025-06-12 | 0.00 | $0.00 | 5.4M |
| 2025-06-11 | 0.00 | $0.00 | 20000 |
| 2025-06-10 | 0.00 | $0.00 | 2.4M |
| 2025-06-09 | 0.00 | $0.00 | 682772 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 300000 |
| 2025-06-04 | 0.00 | $0.00 | 260000 |
| 2025-06-03 | 0.00 | $0.00 | 13.4M |
| 2025-06-02 | 0.00 | $0.00 | 987000 |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | 5.5M |
| 2025-05-28 | 0.00 | $0.00 | 18.3M |
| 2025-05-27 | 0.00 | $0.00 | 293014 |
| 2025-05-23 | 0.00 | $0.00 | 200130 |
| 2025-05-22 | 0.00 | $0.00 | 18880 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 323000 |
| 2025-05-19 | 0.00 | $0.00 | 7.6M |
| 2025-05-16 | 0.00 | $0.00 | 400002 |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 2.3M |
| 2025-05-13 | 0.00 | $0.00 | 1.3M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000000 |
| 2025-05-08 | 0.00 | $0.00 | 1.4M |
| 2025-05-07 | 0.00 | $0.00 | 500282 |
| 2025-05-06 | 0.00 | $0.00 | 220758 |
| 2025-05-05 | 0.00 | $0.00 | 4.2M |
| 2025-05-02 | 0.00 | $0.00 | 355251 |
| 2025-05-01 | 0.00 | $0.00 | 504000 |
| 2025-04-30 | 0.00 | $0.00 | 190700 |
| 2025-04-29 | 0.00 | $0.00 | 645000 |
| 2025-04-28 | 0.00 | $0.00 | 1.4M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 10.8M |
| 2025-04-23 | 0.00 | $0.00 | 2.4M |
| 2025-04-22 | 0.00 | $0.00 | 1.2M |
| 2025-04-21 | 0.00 | $0.00 | 9.8M |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 1.1M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | 4.2M |
| 2025-04-10 | 0.00 | $0.00 | 5.2M |
| 2025-04-09 | 0.00 | $0.00 | 14.6M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 1.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 849933 |
| 2025-04-02 | 0.00 | $0.00 | 58000 |
| 2025-04-01 | 0.00 | $0.00 | 4.9M |
| 2025-03-31 | 0.00 | $0.00 | 3.9M |
| 2025-03-28 | 0.00 | $0.00 | 7.7M |
| 2025-03-27 | 0.00 | $0.00 | 84000 |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 1.9M |
| 2025-03-21 | 0.00 | $0.00 | 226700 |
| 2025-03-20 | 0.00 | $0.00 | 301520 |
| 2025-03-19 | 0.00 | $0.00 | 6.0M |
| 2025-03-18 | 0.00 | $0.00 | 330999 |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 2.1M |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 848814 |
| 2025-03-07 | 0.00 | $0.00 | 799972 |
| 2025-03-06 | 0.00 | $0.00 | 49000 |
| 2025-03-05 | 0.00 | $0.00 | 954078 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 24.7M |
| 2025-02-28 | 0.00 | $0.00 | 249945 |
| 2025-02-27 | 0.00 | $0.00 | 5.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 825366 |
| 2025-02-24 | 0.00 | $0.00 | 4.0M |
| 2025-02-21 | 0.00 | $0.00 | 102057 |
| 2025-02-20 | 0.00 | $0.00 | 2.6M |
| 2025-02-19 | 0.00 | $0.00 | 450837 |
| 2025-02-18 | 0.00 | $0.00 | 3.7M |
| 2025-02-14 | 0.00 | $0.00 | 4.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.4M |
| 2025-02-12 | 0.00 | $0.00 | 212311 |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 1.9M |
| 2025-02-07 | 0.00 | $0.00 | 9.6M |
| 2025-02-06 | 0.00 | $0.00 | 371400 |
| 2025-02-05 | 0.00 | $0.00 | 142857 |
| 2025-02-04 | 0.00 | $0.00 | 260150 |
| 2025-02-03 | 0.00 | $0.00 | 7.0M |
| 2025-01-31 | 0.00 | $0.00 | 509086 |
| 2025-01-30 | 0.00 | $0.00 | 1.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.6M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 1.5M |
| 2025-01-24 | 0.00 | $0.00 | 390725 |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 2.4M |
| 2025-01-21 | 0.00 | $0.00 | 1.9M |
| 2025-01-17 | 0.00 | $0.00 | 670092 |
| 2025-01-16 | 0.00 | $0.00 | 1.5M |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.6M |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.2M |
| 2025-01-07 | 0.00 | $0.00 | 8.4M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 8.6M |
| 2025-01-02 | 0.00 | $0.00 | 1.3M |
| 2024-12-31 | 0.00 | $0.00 | 17.6M |
| 2024-12-30 | 0.00 | $0.00 | 27.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.9M |
| 2024-12-26 | 0.00 | $0.00 | 5.5M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 111000 |
| 2024-12-19 | 0.00 | $0.00 | 9.2M |
| 2024-12-18 | 0.00 | $0.00 | 3.1M |
| 2024-12-17 | 0.00 | $0.00 | 367199 |
| 2024-12-16 | 0.00 | $0.00 | 3.2M |
| 2024-12-13 | 0.00 | $0.00 | 7.3M |
| 2024-12-12 | 0.00 | $0.00 | 8.7M |
| 2024-12-11 | 0.00 | $0.00 | 6.2M |
| 2024-12-10 | 0.00 | $0.00 | 13.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.5M |
| 2024-12-06 | 0.00 | $0.00 | 1.9M |
| 2024-12-05 | 0.00 | $0.00 | 14.3M |
| 2024-12-04 | 0.00 | $0.00 | 23.2M |
| 2024-12-03 | 0.00 | $0.00 | 109.1M |
| 2024-12-02 | 0.00 | $0.00 | 3.7M |
| 2024-11-29 | 0.00 | $0.00 | 799726 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 2.0M |
| 2024-11-22 | 0.00 | $0.00 | 10.9M |
| 2024-11-21 | 0.00 | $0.00 | 3.8M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | 9.3M |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 5.7M |
| 2024-11-14 | 0.00 | $0.00 | 9.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.2M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 9.4M |
| 2024-11-08 | 0.00 | $0.00 | 7.0M |
| 2024-11-07 | 0.00 | $0.00 | 13.0M |
| 2024-11-06 | 0.00 | $0.00 | 7.2M |
| 2024-11-05 | 0.00 | $0.00 | 13.0M |
| 2024-11-04 | 0.00 | $0.00 | 10.0M |
| 2024-11-01 | 0.00 | $0.00 | 2.6M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 12.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 6.9M |
| 2024-10-24 | 0.00 | $0.00 | 2.5M |
| 2024-10-23 | 0.00 | $0.00 | 11.3M |
| 2024-10-22 | 0.00 | $0.00 | 11.1M |
| 2024-10-21 | 0.00 | $0.00 | 6.4M |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.5M |
| 2024-10-16 | 0.00 | $0.00 | 1.1M |
| 2024-10-15 | 0.00 | $0.00 | 1.2M |
| 2024-10-14 | 0.00 | $0.00 | 2.3M |
| 2024-10-11 | 0.00 | $0.00 | 629199 |
| 2024-10-10 | 0.00 | $0.00 | 1.7M |
| 2024-10-09 | 0.00 | $0.00 | 846697 |
| 2024-10-08 | 0.00 | $0.00 | 47450 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 4.5M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 842672 |
| 2024-10-01 | 0.00 | $0.00 | 753247 |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 562311 |
| 2024-09-26 | 0.00 | $0.00 | 3.4M |
| 2024-09-25 | 0.00 | $0.00 | 622688 |
| 2024-09-24 | 0.00 | $0.00 | 2.6M |
| 2024-09-23 | 0.00 | $0.00 | 126400 |
| 2024-09-20 | 0.00 | $0.00 | 503501 |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.8M |
| 2024-09-16 | 0.00 | $0.00 | 4.3M |
| 2024-09-13 | 0.00 | $0.00 | 3.3M |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 4.0M |
| 2024-09-10 | 0.00 | $0.00 | 2.6M |
| 2024-09-09 | 0.00 | $0.00 | 5.0M |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 895359 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 563764 |
| 2024-08-30 | 0.00 | $0.00 | 875661 |
| 2024-08-29 | 0.00 | $0.00 | 405467 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 638957 |
| 2024-08-26 | 0.00 | $0.00 | 306198 |
| 2024-08-23 | 0.00 | $0.00 | 3.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 2.3M |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 3.6M |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 2.3M |
| 2024-08-14 | 0.00 | $0.00 | 12.1M |
| 2024-08-13 | 0.00 | $0.00 | 12.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 455746 |
| 2024-08-08 | 0.00 | $0.00 | 63485 |
| 2024-08-07 | 0.00 | $0.00 | 5.4M |
| 2024-08-06 | 0.00 | $0.00 | 588456 |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 8.7M |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 7416 |
| 2024-07-26 | 0.00 | $0.00 | 1.9M |
| 2024-07-25 | 0.00 | $0.00 | 1.6M |
| 2024-07-24 | 0.00 | $0.00 | 642553 |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 798347 |
| 2024-07-19 | 0.00 | $0.00 | 2.8M |
| 2024-07-18 | 0.00 | $0.00 | 4.4M |
| 2024-07-17 | 0.00 | $0.00 | 11.1M |
| 2024-07-16 | 0.00 | $0.00 | 1.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.0M |
| 2024-07-12 | 0.00 | $0.00 | 11.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.4M |
| 2024-07-10 | 0.00 | $0.00 | 2.0M |
| 2024-07-09 | 0.00 | $0.00 | 4.8M |
| 2024-07-08 | 0.00 | $0.00 | 3.1M |
| 2024-07-05 | 0.00 | $0.00 | 2.7M |
| 2024-07-03 | 0.00 | $0.00 | 3.2M |
| 2024-07-02 | 0.00 | $0.00 | 5.1M |
| 2024-07-01 | 0.00 | $0.00 | 6.1M |
| 2024-06-28 | 0.00 | $0.00 | 12.9M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 587543 |
| 2024-06-25 | 0.00 | $0.00 | 3.4M |
| 2024-06-24 | 0.00 | $0.00 | 894588 |
| 2024-06-21 | 0.00 | $0.00 | 8.1M |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 3.5M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 3.9M |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 5.8M |
| 2024-06-11 | 0.00 | $0.00 | 3.5M |
| 2024-06-10 | 0.00 | $0.00 | 3.7M |
| 2024-06-07 | 0.00 | $0.00 | 24.7M |
| 2024-06-06 | 0.00 | $0.00 | 4.6M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 5.9M |
| 2024-05-29 | 0.00 | $0.00 | 3.1M |
| 2024-05-28 | 0.00 | $0.00 | 11.2M |
| 2024-05-24 | 0.00 | $0.00 | 5.5M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.1M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 8.2M |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 13.4M |
| 2024-05-15 | 0.00 | $0.00 | 11.6M |
| 2024-05-14 | 0.00 | $0.00 | 2.2M |
| 2024-05-13 | 0.00 | $0.00 | 19.8M |
| 2024-05-10 | 0.00 | $0.00 | 6.3M |
| 2024-05-09 | 0.00 | $0.00 | 14.7M |
| 2024-05-08 | 0.00 | $0.00 | 6.6M |
| 2024-05-07 | 0.00 | $0.00 | 27.1M |
| 2024-05-06 | 0.00 | $0.00 | 13.3M |
| 2024-05-03 | 0.00 | $0.00 | 8.3M |
| 2024-05-02 | 0.00 | $0.00 | 37.6M |
| 2024-05-01 | 0.00 | $0.00 | 26.5M |
| 2024-04-30 | 0.00 | $0.00 | 1.9M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.4M |
| 2024-04-25 | 0.00 | $0.00 | 16.3M |
| 2024-04-24 | 0.00 | $0.00 | 42.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 3.9M |
| 2024-04-19 | 0.00 | $0.00 | 6.2M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 3.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.5M |
| 2024-04-08 | 0.00 | $0.00 | 7.7M |
| 2024-04-05 | 0.00 | $0.00 | 3.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.0M |
| 2024-04-03 | 0.00 | $0.00 | 4.7M |
| 2024-04-02 | 0.00 | $0.00 | 9.3M |
| 2024-04-01 | 0.00 | $0.00 | 9.9M |
| 2024-03-28 | 0.00 | $0.00 | 16.3M |
| 2024-03-27 | 0.00 | $0.00 | 8.9M |
| 2024-03-26 | 0.00 | $0.00 | 15.1M |
| 2024-03-25 | 0.00 | $0.00 | 29.3M |
| 2024-03-22 | 0.00 | $0.00 | 118.9M |
| 2024-03-21 | 0.00 | $0.00 | 20.5M |
| 2024-03-20 | 0.00 | $0.00 | 10.8M |
| 2024-03-19 | 0.00 | $0.00 | 22.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.8M |
| 2024-03-15 | 0.00 | $0.00 | 15.1M |
| 2024-03-14 | 0.00 | $0.00 | 7.9M |
| 2024-03-13 | 0.00 | $0.00 | 4.5M |
| 2024-03-12 | 0.00 | $0.00 | 16.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.3M |
| 2024-03-08 | 0.00 | $0.00 | 12.8M |
| 2024-03-07 | 0.00 | $0.00 | 24.8M |
| 2024-03-06 | 0.00 | $0.00 | 24.4M |
| 2024-03-05 | 0.00 | $0.00 | 7.1M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 4.2M |
| 2024-02-29 | 0.00 | $0.00 | 8.3M |
| 2024-02-28 | 0.00 | $0.00 | 15.4M |
| 2024-02-27 | 0.00 | $0.00 | 7.3M |
| 2024-02-26 | 0.00 | $0.00 | 8.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 21.2M |
| 2024-02-20 | 0.00 | $0.00 | 13.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.3M |
| 2024-02-14 | 0.00 | $0.00 | 3.3M |
| 2024-02-13 | 0.00 | $0.00 | 12.8M |
| 2024-02-12 | 0.00 | $0.00 | 11.0M |
| 2024-02-09 | 0.00 | $0.00 | 4.7M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 15.5M |
| 2024-02-06 | 0.00 | $0.00 | 17.0M |
| 2024-02-05 | 0.00 | $0.00 | 25.6M |
| 2024-02-02 | 0.00 | $0.00 | 6.3M |
| 2024-02-01 | 0.00 | $0.00 | 7.8M |
| 2024-01-31 | 0.00 | $0.00 | 19.8M |
| 2024-01-30 | 0.00 | $0.00 | 16.8M |
| 2024-01-29 | 0.00 | $0.00 | 17.3M |
| 2024-01-26 | 0.00 | $0.00 | 22.2M |
| 2024-01-25 | 0.00 | $0.00 | 32.2M |
| 2024-01-24 | 0.00 | $0.00 | 17.4M |
| 2024-01-23 | 0.00 | $0.00 | 42.2M |
| 2024-01-22 | 0.00 | $0.00 | 11.8M |
| 2024-01-19 | 0.00 | $0.00 | 17.9M |
| 2024-01-18 | 0.00 | $0.00 | 21.1M |
| 2024-01-17 | 0.00 | $0.00 | 33.1M |
| 2024-01-16 | 0.00 | $0.00 | 26.0M |
| 2024-01-12 | 0.00 | $0.00 | 36.7M |
| 2024-01-11 | 0.00 | $0.00 | 38.5M |
| 2024-01-10 | 0.01 | $0.00 | 37.9M |
| 2024-01-09 | 0.01 | $0.00 | 42.7M |
| 2024-01-08 | 0.01 | $0.00 | 116.1M |
| 2024-01-05 | 0.01 | $0.00 | 50.8M |
| 2024-01-04 | 0.01 | $0.00 | 60.9M |
| 2024-01-03 | 0.01 | $0.00 | 84.9M |
| 2024-01-02 | 0.01 | $0.00 | 18.1M |
| 2023-12-29 | 0.01 | $0.00 | 39.9M |
| 2023-12-28 | 0.01 | $0.00 | 102.6M |
| 2023-12-27 | 0.01 | $0.01 | 35.9M |
| 2023-12-26 | 0.01 | $0.01 | 12.4M |
| 2023-12-22 | 0.01 | $0.01 | 20.2M |
| 2023-12-21 | 0.01 | $0.01 | 17.5M |
| 2023-12-20 | 0.01 | $0.01 | 10.0M |
| 2023-12-19 | 0.01 | $0.01 | 13.1M |
| 2023-12-18 | 0.01 | $0.01 | 7.8M |
| 2023-12-15 | 0.01 | $0.01 | 5.6M |
| 2023-12-14 | 0.01 | $0.01 | 12.4M |
| 2023-12-13 | 0.01 | $0.01 | 7.6M |
| 2023-12-12 | 0.01 | $0.01 | 18.6M |
| 2023-12-11 | 0.01 | $0.01 | 24.6M |
| 2023-12-08 | 0.01 | $0.01 | 21.1M |
| 2023-12-07 | 0.01 | $0.01 | 17.4M |
| 2023-12-06 | 0.01 | $0.01 | 45.8M |
| 2023-12-05 | 0.01 | $0.01 | 19.0M |
| 2023-12-04 | 0.01 | $0.01 | 75.8M |
| 2023-12-01 | 0.01 | $0.01 | 21.6M |
| 2023-11-30 | 0.01 | $0.01 | 39.7M |
| 2023-11-29 | 0.01 | $0.01 | 2.7M |
| 2023-11-28 | 0.01 | $0.01 | 10.2M |
| 2023-11-27 | 0.01 | $0.01 | 64.1M |
| 2023-11-24 | 0.00 | $0.01 | 23.1M |
| 2023-11-22 | 0.00 | $0.01 | 7.5M |
| 2023-11-21 | 0.00 | $0.01 | 72.9M |
| 2023-11-20 | 0.00 | $0.01 | 53.0M |
| 2023-11-17 | 0.00 | $0.01 | 91.1M |
| 2023-11-16 | 0.00 | $0.01 | 56.4M |
| 2023-11-15 | 0.00 | $0.01 | 20.0M |
| 2023-11-14 | 0.00 | $0.00 | 51.5M |
| 2023-11-13 | 0.00 | $0.01 | 89.4M |
| 2023-11-10 | 0.00 | $0.01 | 138.4M |
| 2023-11-09 | 0.00 | $0.01 | 118.1M |
| 2023-11-08 | 0.00 | $0.00 | 59.9M |
| 2023-11-07 | 0.00 | $0.00 | 122.1M |
| 2023-11-06 | 0.00 | $0.00 | 219.2M |
| 2023-11-03 | 0.00 | $0.00 | 107.3M |
| 2023-11-02 | 0.00 | $0.00 | 68.2M |
| 2023-11-01 | 0.00 | $0.00 | 88.5M |
| 2023-10-31 | 0.00 | $0.00 | 98.2M |
| 2023-10-30 | 0.00 | $0.00 | 46.9M |
| 2023-10-27 | 0.00 | $0.00 | 127.9M |
| 2023-10-26 | 0.00 | $0.00 | 4.8M |
| 2023-10-25 | 0.00 | $0.00 | 47.4M |
| 2023-10-24 | 0.00 | $0.00 | 231.4M |
| 2023-10-23 | 0.00 | $0.00 | 35400 |
| 2023-10-20 | 0.00 | $0.00 | 5.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.2M |
| 2023-10-18 | 0.00 | $0.00 | 315000 |
| 2023-10-17 | 0.00 | $0.00 | 458222 |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 1.1M |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 12.1M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 115000 |
| 2023-10-04 | 0.00 | $0.00 | 6250 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 10.7M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 3.0M |
| 2023-09-26 | 0.00 | $0.00 | 2.8M |
| 2023-09-25 | 0.00 | $0.00 | 255001 |
| 2023-09-22 | 0.00 | $0.00 | 4.5M |
| 2023-09-21 | 0.00 | $0.00 | 18.2M |
| 2023-09-20 | 0.00 | $0.00 | 5.8M |
| 2023-09-19 | 0.00 | $0.00 | 8.7M |
| 2023-09-18 | 0.00 | $0.00 | 2.5M |
| 2023-09-15 | 0.00 | $0.00 | 91000 |
| 2023-09-14 | 0.00 | $0.00 | 22.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 5.4M |
| 2023-09-11 | 0.00 | $0.00 | 7.6M |
| 2023-09-08 | 0.00 | $0.00 | 723789 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 123333 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 9.2M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2.6M |
| 2023-08-29 | 0.00 | $0.00 | 9.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 1.3M |
| 2023-08-24 | 0.00 | $0.00 | 3.0M |
| 2023-08-23 | 0.00 | $0.00 | 32.0M |
| 2023-08-22 | 0.00 | $0.00 | 73.6M |
| 2023-08-21 | 0.00 | $0.00 | 40.6M |
| 2023-08-18 | 0.00 | $0.00 | 19385 |
| 2023-08-17 | 0.00 | $0.00 | 1.4M |
| 2023-08-16 | 0.00 | $0.00 | 1.2M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 6.1M |
| 2023-08-11 | 0.00 | $0.00 | 225100 |
| 2023-08-10 | 0.00 | $0.00 | 3.5M |
| 2023-08-09 | 0.00 | $0.00 | 3.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 466633 |
| 2023-08-04 | 0.00 | $0.00 | 40.4M |
| 2023-08-03 | 0.00 | $0.00 | 40.1M |
| 2023-08-02 | 0.00 | $0.00 | 40.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 1.1M |
| 2023-07-28 | 0.00 | $0.00 | 10.0M |
| 2023-07-27 | 0.00 | $0.00 | 746500 |
| 2023-07-26 | 0.00 | $0.00 | 3.4M |
| 2023-07-25 | 0.00 | $0.00 | 11.2M |
| 2023-07-24 | 0.00 | $0.00 | 26.1M |
| 2023-07-21 | 0.00 | $0.00 | 4.3M |
| 2023-07-20 | 0.00 | $0.00 | 2.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.8M |
| 2023-07-18 | 0.00 | $0.00 | 16.5M |
| 2023-07-17 | 0.00 | $0.00 | 12.9M |
| 2023-07-14 | 0.00 | $0.00 | 5.1M |
| 2023-07-13 | 0.00 | $0.00 | 61.2M |
| 2023-07-12 | 0.00 | $0.00 | 10.8M |
| 2023-07-11 | 0.00 | $0.00 | 49.2M |
| 2023-07-10 | 0.00 | $0.00 | 24.3M |
| 2023-07-07 | 0.00 | $0.00 | 4.7M |
| 2023-07-06 | 0.00 | $0.00 | 65.1M |
| 2023-07-05 | 0.00 | $0.00 | 129.6M |
| 2023-07-03 | 0.00 | $0.00 | 7.6M |
| 2023-06-30 | 0.00 | $0.00 | 87.9M |
| 2023-06-29 | 0.00 | $0.00 | 60.1M |
| 2023-06-28 | 0.00 | $0.00 | 83.4M |
| 2023-06-27 | 0.00 | $0.00 | 78.3M |
| 2023-06-26 | 0.00 | $0.00 | 237.5M |
| 2023-06-23 | 0.00 | $0.00 | 83.3M |
| 2023-06-22 | 0.00 | $0.00 | 43.0M |
| 2023-06-21 | 0.00 | $0.00 | 62.3M |
| 2023-06-20 | 0.00 | $0.00 | 20.0M |
| 2023-06-16 | 0.00 | $0.00 | 23.0M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 78.3M |
| 2023-06-13 | 0.00 | $0.00 | 22.9M |
| 2023-06-12 | 0.00 | $0.00 | 7.9M |
| 2023-06-09 | 0.00 | $0.00 | 18.9M |
| 2023-06-08 | 0.00 | $0.00 | 20.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.5M |
| 2023-06-06 | 0.00 | $0.00 | 31.2M |
| 2023-06-05 | 0.00 | $0.00 | 34.2M |
| 2023-06-02 | 0.00 | $0.00 | 3.8M |
| 2023-06-01 | 0.00 | $0.00 | 25.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 18.0M |
| 2023-05-26 | 0.00 | $0.00 | 15.1M |
| 2023-05-25 | 0.00 | $0.00 | 15.8M |
| 2023-05-24 | 0.00 | $0.00 | 35.3M |
| 2023-05-23 | 0.00 | $0.00 | 788000 |
| 2023-05-22 | 0.00 | $0.00 | 2.4M |
| 2023-05-19 | 0.00 | $0.00 | 30000 |
| 2023-05-18 | 0.00 | $0.00 | 4.6M |
| 2023-05-17 | 0.00 | $0.00 | 3.1M |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5.1M |
| 2023-05-11 | 0.00 | $0.00 | 3.9M |
| 2023-05-10 | 0.00 | $0.00 | 800000 |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 11.6M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 7.6M |
| 2023-05-03 | 0.00 | $0.00 | 1.5M |
| 2023-05-02 | 0.00 | $0.00 | 21.9M |
| 2023-05-01 | 0.00 | $0.00 | 13.2M |
| 2023-04-28 | 0.00 | $0.00 | 10.2M |
| 2023-04-27 | 0.00 | $0.00 | 10.0M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 80000 |
| 2023-04-24 | 0.00 | $0.00 | 63000 |
| 2023-04-21 | 0.00 | $0.00 | 730999 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-19 | 0.00 | $0.00 | 1.7M |
| 2023-04-18 | 0.00 | $0.00 | 760500 |
| 2023-04-17 | 0.00 | $0.00 | 2500 |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 6.2M |
| 2023-04-11 | 0.00 | $0.00 | 19.2M |
| 2023-04-10 | 0.00 | $0.00 | 18.6M |
| 2023-04-06 | 0.00 | $0.00 | 6.0M |
| 2023-04-05 | 0.00 | $0.00 | 13.9M |
| 2023-04-04 | 0.00 | $0.00 | 3.2M |
| 2023-04-03 | 0.00 | $0.00 | 13.9M |
| 2023-03-31 | 0.00 | $0.00 | 3.6M |
| 2023-03-30 | 0.00 | $0.00 | 6.1M |
| 2023-03-29 | 0.00 | $0.00 | 5.1M |
| 2023-03-28 | 0.00 | $0.00 | 22.1M |
| 2023-03-27 | 0.00 | $0.00 | 7.5M |
| 2023-03-24 | 0.00 | $0.00 | 7.0M |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 451000 |
| 2023-03-20 | 0.00 | $0.00 | 24.1M |
| 2023-03-17 | 0.00 | $0.00 | 33.1M |
| 2023-03-16 | 0.00 | $0.00 | 22.4M |
| 2023-03-15 | 0.00 | $0.00 | 68.4M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 8.8M |
| 2023-03-10 | 0.00 | $0.00 | 426000 |
| 2023-03-09 | 0.00 | $0.00 | 25.5M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 75100 |
| 2023-03-06 | 0.00 | $0.00 | 1.2M |
| 2023-03-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-02 | 0.00 | $0.00 | 250000 |
| 2023-03-01 | 0.00 | $0.00 | 800000 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 166000 |
| 2023-02-24 | 0.00 | $0.00 | 10.2M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 335000 |
| 2023-02-21 | 0.00 | $0.00 | 6.9M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 118410 |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 350000 |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 6.3M |
| 2023-02-09 | 0.00 | $0.00 | 3.1M |
| 2023-02-08 | 0.00 | $0.00 | 427500 |
| 2023-02-07 | 0.00 | $0.00 | 11.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.9M |
| 2023-02-03 | 0.00 | $0.00 | 7.7M |
| 2023-02-02 | 0.00 | $0.00 | 5.4M |
| 2023-02-01 | 0.00 | $0.00 | 253800 |
| 2023-01-31 | 0.00 | $0.00 | 7.9M |
| 2023-01-30 | 0.00 | $0.00 | 10.2M |
| 2023-01-27 | 0.00 | $0.00 | 697444 |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.7M |
| 2023-01-24 | 0.00 | $0.00 | 11.0M |
| 2023-01-23 | 0.00 | $0.00 | 19.3M |
| 2023-01-20 | 0.00 | $0.00 | 45.6M |
| 2023-01-19 | 0.00 | $0.00 | 12.9M |
| 2023-01-18 | 0.00 | $0.00 | 6.8M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 25.8M |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 6.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 8.8M |
| 2023-01-06 | 0.00 | $0.00 | 7.4M |
| 2023-01-05 | 0.00 | $0.00 | 17.0M |
| 2023-01-04 | 0.00 | $0.00 | 45.4M |
| 2023-01-03 | 0.00 | $0.00 | 4.9M |
| 2022-12-30 | 0.00 | $0.00 | 15.2M |
| 2022-12-29 | 0.00 | $0.00 | 7.5M |
| 2022-12-28 | 0.00 | $0.00 | 12.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.9M |
| 2022-12-23 | 0.00 | $0.00 | 250068 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 26.6M |
| 2022-12-20 | 0.00 | $0.00 | 7.6M |
| 2022-12-19 | 0.00 | $0.00 | 7.2M |
| 2022-12-16 | 0.00 | $0.00 | 8.4M |
| 2022-12-15 | 0.00 | $0.00 | 17.8M |
| 2022-12-14 | 0.00 | $0.00 | 14.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.8M |
| 2022-12-12 | 0.00 | $0.00 | 13.8M |
| 2022-12-09 | 0.00 | $0.00 | 33.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.2M |
| 2022-12-07 | 0.00 | $0.00 | 72.8M |
| 2022-12-06 | 0.00 | $0.00 | 15.1M |
| 2022-12-05 | 0.00 | $0.00 | 12.0M |
| 2022-12-02 | 0.00 | $0.00 | 4.7M |
| 2022-12-01 | 0.00 | $0.00 | 5.6M |
| 2022-11-30 | 0.00 | $0.00 | 16.1M |
| 2022-11-29 | 0.00 | $0.00 | 16.4M |
| 2022-11-28 | 0.00 | $0.00 | 42.7M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 3.2M |
| 2022-11-22 | 0.00 | $0.00 | 10084 |
| 2022-11-21 | 0.00 | $0.00 | 816636 |
| 2022-11-18 | 0.00 | $0.00 | 573100 |
| 2022-11-17 | 0.00 | $0.00 | 457625 |
| 2022-11-16 | 0.00 | $0.00 | 113700 |
| 2022-11-15 | 0.00 | $0.00 | 71000 |
| 2022-11-14 | 0.00 | $0.00 | 706438 |
| 2022-11-11 | 0.00 | $0.00 | 45000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 736271 |
| 2022-11-08 | 0.00 | $0.00 | 78037 |
| 2022-11-07 | 0.00 | $0.00 | 49000 |
| 2022-11-04 | 0.00 | $0.00 | 413000 |
| 2022-11-03 | 0.00 | $0.00 | 1.0M |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 817000 |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | 8.0M |
| 2022-10-27 | 0.00 | $0.00 | 10.6M |
| 2022-10-26 | 0.00 | $0.00 | 4.5M |
| 2022-10-25 | 0.00 | $0.00 | 161000 |
| 2022-10-24 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 381611 |
| 2022-10-18 | 0.00 | $0.00 | 117611 |
| 2022-10-17 | 0.00 | $0.00 | 1.9M |
| 2022-10-14 | 0.00 | $0.00 | 843161 |
| 2022-10-13 | 0.00 | $0.00 | 2.9M |
| 2022-10-12 | 0.00 | $0.00 | 10.9M |
| 2022-10-11 | 0.00 | $0.00 | 10.8M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 12.0M |
| 2022-10-06 | 0.00 | $0.00 | 21.3M |
| 2022-10-05 | 0.00 | $0.00 | 2.7M |
| 2022-10-04 | 0.00 | $0.00 | 4.5M |
| 2022-10-03 | 0.00 | $0.00 | 4.0M |
| 2022-09-30 | 0.00 | $0.00 | 2.6M |
| 2022-09-29 | 0.00 | $0.00 | 9.6M |
| 2022-09-28 | 0.00 | $0.00 | 5.1M |
| 2022-09-27 | 0.00 | $0.00 | 2.6M |
| 2022-09-26 | 0.00 | $0.00 | 2.0M |
| 2022-09-23 | 0.00 | $0.00 | 1.8M |
| 2022-09-22 | 0.00 | $0.00 | 18.4M |
| 2022-09-21 | 0.00 | $0.00 | 2.3M |
| 2022-09-20 | 0.00 | $0.00 | 2.7M |
| 2022-09-19 | 0.00 | $0.00 | 1.3M |
| 2022-09-16 | 0.00 | $0.00 | 7.3M |
| 2022-09-15 | 0.00 | $0.00 | 2.9M |
| 2022-09-14 | 0.00 | $0.00 | 50002 |
| 2022-09-13 | 0.00 | $0.00 | 3.0M |
| 2022-09-12 | 0.00 | $0.00 | 1.9M |
| 2022-09-09 | 0.00 | $0.00 | 2.8M |
| 2022-09-08 | 0.00 | $0.00 | 2.3M |
| 2022-09-07 | 0.00 | $0.00 | 8.2M |
| 2022-09-06 | 0.00 | $0.00 | 1.7M |
| 2022-09-02 | 0.00 | $0.00 | 5.7M |
| 2022-09-01 | 0.00 | $0.00 | 4.7M |
| 2022-08-31 | 0.00 | $0.00 | 15.0M |
| 2022-08-30 | 0.00 | $0.00 | 10.0M |
| 2022-08-29 | 0.00 | $0.00 | 1.7M |
| 2022-08-26 | 0.00 | $0.00 | 1.4M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 420100 |
| 2022-08-23 | 0.00 | $0.00 | 71370 |
| 2022-08-22 | 0.00 | $0.00 | 2.2M |
| 2022-08-19 | 0.00 | $0.00 | 1.3M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 456983 |
| 2022-08-16 | 0.00 | $0.00 | 1.0M |
| 2022-08-15 | 0.00 | $0.00 | 1.8M |
| 2022-08-12 | 0.00 | $0.00 | 1.4M |
| 2022-08-11 | 0.00 | $0.00 | 598300 |
| 2022-08-10 | 0.00 | $0.00 | 946417 |
| 2022-08-09 | 0.00 | $0.00 | 1.9M |
| 2022-08-08 | 0.00 | $0.00 | 1.7M |
| 2022-08-05 | 0.00 | $0.00 | 1.4M |
| 2022-08-04 | 0.00 | $0.00 | 202500 |
| 2022-08-03 | 0.00 | $0.00 | 1.4M |
| 2022-08-02 | 0.00 | $0.00 | 1.6M |
| 2022-08-01 | 0.00 | $0.00 | 878054 |
| 2022-07-29 | 0.00 | $0.00 | 114300 |
| 2022-07-28 | 0.00 | $0.00 | 1.6M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 643157 |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 3.1M |
| 2022-07-20 | 0.00 | $0.00 | 9.4M |
| 2022-07-19 | 0.00 | $0.00 | 1.3M |
| 2022-07-18 | 0.00 | $0.00 | 1.3M |
| 2022-07-15 | 0.00 | $0.00 | 1.4M |
| 2022-07-14 | 0.00 | $0.00 | 789934 |
| 2022-07-13 | 0.00 | $0.00 | 250000 |
| 2022-07-12 | 0.00 | $0.00 | 696575 |
| 2022-07-11 | 0.00 | $0.00 | 692863 |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | 989056 |
| 2022-07-06 | 0.00 | $0.00 | 4.2M |
| 2022-07-05 | 0.00 | $0.00 | 225500 |
| 2022-07-01 | 0.00 | $0.00 | 7.6M |
| 2022-06-30 | 0.00 | $0.00 | 3.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 5.1M |
| 2022-06-27 | 0.00 | $0.00 | 2.7M |
| 2022-06-24 | 0.00 | $0.00 | 4.9M |
| 2022-06-23 | 0.00 | $0.00 | 14.6M |
| 2022-06-22 | 0.00 | $0.00 | 14.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.2M |
| 2022-06-17 | 0.00 | $0.00 | 17.9M |
| 2022-06-16 | 0.00 | $0.00 | 15.8M |
| 2022-06-15 | 0.00 | $0.00 | 11.1M |
| 2022-06-14 | 0.00 | $0.00 | 5.5M |
| 2022-06-13 | 0.00 | $0.00 | 12.6M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 7.8M |
| 2022-06-08 | 0.00 | $0.00 | 2.8M |
| 2022-06-07 | 0.00 | $0.00 | 40000 |
| 2022-06-06 | 0.00 | $0.00 | 2.6M |
| 2022-06-03 | 0.00 | $0.00 | 5.1M |
| 2022-06-02 | 0.00 | $0.00 | 6.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.8M |
| 2022-05-31 | 0.00 | $0.00 | 67432 |
| 2022-05-27 | 0.00 | $0.00 | 120000 |
| 2022-05-26 | 0.00 | $0.00 | 2.8M |
| 2022-05-25 | 0.00 | $0.00 | 1.5M |
| 2022-05-24 | 0.00 | $0.00 | 2.1M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 21.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.6M |
| 2022-05-18 | 0.00 | $0.00 | 7.7M |
| 2022-05-17 | 0.00 | $0.00 | 1.6M |
| 2022-05-16 | 0.00 | $0.00 | 12.0M |
| 2022-05-13 | 0.00 | $0.00 | 9.3M |
| 2022-05-12 | 0.00 | $0.00 | 5.1M |
| 2022-05-11 | 0.00 | $0.00 | 4.6M |
| 2022-05-10 | 0.00 | $0.00 | 24.0M |
| 2022-05-09 | 0.00 | $0.00 | 10.0M |
| 2022-05-06 | 0.00 | $0.00 | 21.1M |
| 2022-05-05 | 0.00 | $0.01 | 19.0M |
| 2022-05-04 | 0.00 | $0.00 | 19.4M |
| 2022-05-03 | 0.00 | $0.00 | 31.8M |
| 2022-05-02 | 0.00 | $0.01 | 31.4M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 8.1M |
| 2022-04-27 | 0.00 | $0.00 | 294969 |
| 2022-04-26 | 0.00 | $0.00 | 754147 |
| 2022-04-25 | 0.00 | $0.01 | 71466 |
| 2022-04-22 | 0.00 | $0.00 | 10000 |
| 2022-04-21 | 0.00 | $0.00 | 37000 |
| 2022-04-20 | 0.00 | $0.00 | 571000 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 127377 |
| 2022-04-14 | 0.00 | $0.00 | 699000 |
| 2022-04-13 | 0.00 | $0.00 | 775518 |
| 2022-04-12 | 0.00 | $0.00 | 5.9M |
| 2022-04-11 | 0.01 | $0.00 | 6.4M |
| 2022-04-08 | 0.01 | $0.00 | 14.1M |
| 2022-04-07 | 0.01 | $0.01 | 15000 |
| 2022-04-06 | 0.01 | $0.00 | 900 |
| 2022-04-05 | 0.01 | $0.00 | 3.1M |
| 2022-04-04 | 0.01 | $0.01 | 315000 |
| 2022-04-01 | 0.01 | $0.01 | 14546 |
| 2022-03-31 | 0.01 | $0.01 | 460000 |
| 2022-03-30 | 0.01 | $0.01 | 7.9M |
| 2022-03-29 | 0.01 | $0.00 | 2.3M |
| 2022-03-28 | 0.01 | $0.00 | 1.5M |
| 2022-03-25 | 0.01 | $0.00 | 5.0M |
| 2022-03-24 | 0.01 | $0.00 | 4.7M |
| 2022-03-23 | 0.01 | $0.00 | 7.6M |
| 2022-03-22 | 0.01 | $0.00 | 1.5M |
| 2022-03-21 | 0.01 | $0.00 | 178084 |
| 2022-03-18 | 0.01 | $0.00 | 233400 |
| 2022-03-17 | 0.01 | $0.01 | 3.8M |
| 2022-03-16 | 0.01 | $0.01 | 167307 |
| 2022-03-15 | 0.01 | $0.01 | 145500 |
| 2022-03-14 | 0.01 | $0.01 | 53230 |
| 2022-03-11 | 0.01 | $0.01 | 1.6M |
| 2022-03-10 | 0.01 | $0.01 | 27887 |
| 2022-03-09 | 0.01 | $0.01 | 15749 |
| 2022-03-08 | 0.01 | $0.01 | 171900 |
| 2022-03-07 | 0.01 | $0.01 | 55752 |
| 2022-03-04 | 0.01 | $0.01 | 714018 |
| 2022-03-03 | 0.01 | $0.01 | 765659 |
| 2022-03-02 | 0.01 | $0.01 | 34641 |
| 2022-03-01 | 0.01 | $0.01 | 753835 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 457093 |
| 2022-02-24 | 0.01 | $0.01 | 3.9M |
| 2022-02-23 | 0.01 | $0.01 | 51217 |
| 2022-02-22 | 0.01 | $0.01 | 3.4M |
| 2022-02-18 | 0.01 | $0.01 | 80900 |
| 2022-02-17 | 0.01 | $0.01 | 230029 |
| 2022-02-16 | 0.01 | $0.01 | 2.0M |
| 2022-02-15 | 0.01 | $0.01 | 21802 |
| 2022-02-14 | 0.02 | $0.01 | 24000 |
| 2022-02-11 | 0.02 | $0.01 | 230000 |
| 2022-02-10 | 0.02 | $0.01 | 46434 |
| 2022-02-09 | 0.02 | $0.01 | 45000 |
| 2022-02-08 | 0.02 | $0.01 | 226452 |
| 2022-02-07 | 0.02 | $0.01 | 1.8M |
| 2022-02-04 | 0.02 | $0.02 | 3.5M |
| 2022-02-03 | 0.02 | $0.01 | 662134 |
| 2022-02-02 | 0.02 | $0.01 | 118543 |
| 2022-02-01 | 0.02 | $0.02 | 800 |
| 2022-01-31 | 0.02 | $0.01 | 401363 |
| 2022-01-28 | 0.02 | $0.01 | 736550 |
| 2022-01-27 | 0.02 | $0.02 | 7000 |
| 2022-01-26 | 0.02 | $0.02 | 24510 |
| 2022-01-25 | 0.02 | $0.02 | 208600 |
| 2022-01-24 | 0.02 | $0.01 | 289516 |
| 2022-01-21 | 0.02 | $0.02 | 59357 |
| 2022-01-20 | 0.02 | $0.02 | 570237 |
| 2022-01-19 | 0.02 | $0.02 | 211563 |
| 2022-01-18 | 0.02 | $0.02 | 142255 |
| 2022-01-14 | 0.02 | $0.02 | 1.8M |
| 2022-01-13 | 0.02 | $0.02 | 543600 |
| 2022-01-12 | 0.02 | $0.01 | 41900 |
| 2022-01-11 | 0.02 | $0.01 | 146351 |
| 2022-01-10 | 0.02 | $0.02 | 97992 |
| 2022-01-07 | 0.02 | $0.02 | 250000 |
| 2022-01-06 | 0.02 | $0.02 | 17524 |
| 2022-01-05 | 0.02 | $0.02 | 166183 |
| 2022-01-04 | 0.02 | $0.01 | 105900 |
| 2022-01-03 | 0.02 | $0.02 | 88913 |
| 2021-12-31 | 0.02 | $0.02 | 381801 |
| 2021-12-30 | 0.02 | $0.01 | 202865 |
| 2021-12-29 | 0.02 | $0.01 | 1.6M |
| 2021-12-28 | 0.02 | $0.01 | 318943 |
| 2021-12-27 | 0.02 | $0.01 | 207955 |
| 2021-12-23 | 0.02 | $0.02 | 196697 |
| 2021-12-22 | 0.02 | $0.02 | 208551 |
| 2021-12-21 | 0.02 | $0.02 | 204115 |
| 2021-12-20 | 0.02 | $0.02 | 22848 |
| 2021-12-17 | 0.02 | $0.02 | 43030 |
| 2021-12-16 | 0.02 | $0.02 | 575690 |
| 2021-12-15 | 0.02 | $0.02 | 148508 |
| 2021-12-14 | 0.02 | $0.02 | 12000 |
| 2021-12-13 | 0.02 | $0.02 | 105525 |
| 2021-12-10 | 0.02 | $0.02 | 235833 |
| 2021-12-09 | 0.02 | $0.02 | 150204 |
| 2021-12-08 | 0.02 | $0.02 | 309821 |
| 2021-12-07 | 0.02 | $0.02 | 1.5M |
| 2021-12-06 | 0.02 | $0.02 | 533226 |
| 2021-12-03 | 0.02 | $0.02 | 3.2M |
| 2021-12-02 | 0.02 | $0.02 | 517357 |
| 2021-12-01 | 0.02 | $0.02 | 197354 |
| 2021-11-30 | 0.02 | $0.02 | 462451 |
| 2021-11-29 | 0.02 | $0.02 | 528726 |
| 2021-11-26 | 0.02 | $0.02 | 271070 |
| 2021-11-24 | 0.02 | $0.02 | 616098 |
| 2021-11-23 | 0.02 | $0.02 | 443483 |
| 2021-11-22 | 0.02 | $0.02 | 416271 |
| 2021-11-19 | 0.02 | $0.02 | 90781 |
| 2021-11-18 | 0.02 | $0.02 | 141550 |
| 2021-11-17 | 0.03 | $0.02 | 400558 |
| 2021-11-16 | 0.03 | $0.02 | 2.0M |
| 2021-11-15 | 0.03 | $0.03 | 622366 |
| 2021-11-12 | 0.03 | $0.03 | 1.4M |
| 2021-11-11 | 0.03 | $0.02 | 39719 |
| 2021-11-10 | 0.03 | $0.02 | 1.3M |
| 2021-11-09 | 0.03 | $0.02 | 400699 |
| 2021-11-08 | 0.03 | $0.02 | 304909 |
| 2021-11-05 | 0.03 | $0.02 | 421414 |
| 2021-11-04 | 0.03 | $0.02 | 603765 |
| 2021-11-03 | 0.03 | $0.02 | 1.0M |
| 2021-11-02 | 0.03 | $0.02 | 1.4M |
| 2021-11-01 | 0.03 | $0.02 | 1.9M |
| 2021-10-29 | 0.03 | $0.03 | 379808 |
| 2021-10-28 | 0.03 | $0.03 | 925079 |
| 2021-10-27 | 0.03 | $0.02 | 2.6M |
| 2021-10-26 | 0.03 | $0.03 | 3.5M |
| 2021-10-25 | 0.03 | $0.03 | 301716 |
| 2021-10-22 | 0.03 | $0.03 | 556542 |
| 2021-10-21 | 0.03 | $0.03 | 6.3M |
| 2021-10-20 | 0.03 | $0.03 | 2.0M |
| 2021-10-19 | 0.03 | $0.03 | 823635 |
| 2021-10-18 | 0.03 | $0.03 | 1.2M |
| 2021-10-15 | 0.03 | $0.03 | 962173 |
| 2021-10-14 | 0.03 | $0.03 | 127275 |
| 2021-10-13 | 0.03 | $0.03 | 558090 |
| 2021-10-12 | 0.03 | $0.03 | 795997 |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.3M |
| 2021-10-07 | 0.04 | $0.03 | 826598 |
| 2021-10-06 | 0.04 | $0.03 | 254273 |
| 2021-10-05 | 0.04 | $0.04 | 1.6M |
| 2021-10-04 | 0.04 | $0.04 | 890443 |
| 2021-10-01 | 0.04 | $0.03 | 1.7M |
| 2021-09-30 | 0.04 | $0.03 | 2.4M |
| 2021-09-29 | 0.04 | $0.03 | 422622 |
| 2021-09-28 | 0.04 | $0.04 | 1.1M |
| 2021-09-27 | 0.04 | $0.04 | 468104 |
| 2021-09-24 | 0.03 | $0.03 | 933517 |
| 2021-09-23 | 0.03 | $0.04 | 878674 |
| 2021-09-22 | 0.03 | $0.04 | 4.7M |
| 2021-09-21 | 0.03 | $0.04 | 1.5M |
| 2021-09-20 | 0.03 | $0.04 | 1.7M |
| 2021-09-17 | 0.03 | $0.04 | 709425 |
| 2021-09-16 | 0.03 | $0.04 | 1.2M |
| 2021-09-15 | 0.03 | $0.03 | 299898 |
| 2021-09-14 | 0.03 | $0.03 | 450563 |
| 2021-09-13 | 0.03 | $0.03 | 505811 |
| 2021-09-10 | 0.03 | $0.03 | 291383 |
| 2021-09-09 | 0.03 | $0.04 | 2.4M |
| 2021-09-08 | 0.03 | $0.04 | 99279 |
| 2021-09-07 | 0.03 | $0.04 | 256212 |
| 2021-09-03 | 0.03 | $0.04 | 398898 |
| 2021-09-02 | 0.03 | $0.03 | 63314 |
| 2021-09-01 | 0.03 | $0.03 | 94694 |
| 2021-08-31 | 0.04 | $0.03 | 112500 |
| 2021-08-30 | 0.04 | $0.03 | 528671 |
| 2021-08-27 | 0.04 | $0.03 | 716091 |
| 2021-08-26 | 0.04 | $0.03 | 159490 |
| 2021-08-25 | 0.04 | $0.04 | 92500 |
| 2021-08-24 | 0.04 | $0.03 | 415187 |
| 2021-08-23 | 0.04 | $0.03 | 340004 |
| 2021-08-20 | 0.04 | $0.03 | 270481 |
| 2021-08-19 | 0.04 | $0.03 | 160359 |
| 2021-08-18 | 0.04 | $0.03 | 148486 |
| 2021-08-17 | 0.04 | $0.04 | 1.9M |
| 2021-08-16 | 0.04 | $0.03 | 227560 |
| 2021-08-13 | 0.03 | $0.04 | 304138 |
| 2021-08-12 | 0.03 | $0.04 | 168530 |
| 2021-08-11 | 0.03 | $0.04 | 220598 |
| 2021-08-10 | 0.03 | $0.04 | 265064 |
| 2021-08-09 | 0.03 | $0.04 | 250961 |
| 2021-08-06 | 0.03 | $0.04 | 420395 |
| 2021-08-05 | 0.03 | $0.04 | 200565 |
| 2021-08-04 | 0.03 | $0.04 | 353371 |
| 2021-08-03 | 0.03 | $0.04 | 71500 |
| 2021-08-02 | 0.03 | $0.04 | 147943 |
| 2021-07-30 | 0.03 | $0.04 | 305493 |
| 2021-07-29 | 0.03 | $0.04 | 127746 |
| 2021-07-28 | 0.03 | $0.04 | 440547 |
| 2021-07-27 | 0.03 | $0.03 | 918986 |
| 2021-07-26 | 0.03 | $0.03 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2.6M |
| 2026-07-22 | 0.00 | $0.00 | 2.6M |
| 2026-07-21 | 0.00 | $0.00 | 2.6M |
| 2026-07-20 | 0.00 | $0.00 | 2.6M |
| 2026-07-17 | 0.00 | $0.00 | 2.6M |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.6M |
| 2026-07-14 | 0.00 | $0.00 | 2.6M |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 2.6M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 768837 |
| 2026-07-07 | 0.00 | $0.00 | 2.6M |
| 2026-07-06 | 0.00 | $0.00 | 2.6M |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.6M |
| 2026-06-30 | 0.00 | $0.00 | 2.6M |
| 2026-06-29 | 0.00 | $0.00 | 2.6M |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 2.6M |
| 2026-06-24 | 0.00 | $0.00 | 2.6M |
| 2026-06-23 | 0.00 | $0.00 | 2.6M |
| 2026-06-22 | 0.00 | $0.00 | 2.6M |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 2.6M |
| 2026-06-15 | 0.00 | $0.00 | 2.6M |
| 2026-06-12 | 0.00 | $0.00 | 2.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.6M |
| 2026-06-10 | 0.00 | $0.00 | 2.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.6M |
| 2026-06-04 | 0.00 | $0.00 | 4.5M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 2.6M |
| 2026-05-27 | 0.00 | $0.00 | 2.6M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 2.6M |
| 2026-05-18 | 0.00 | $0.00 | 2.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.6M |
| 2026-05-13 | 0.00 | $0.00 | 5.7M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.6M |
| 2026-05-08 | 0.00 | $0.00 | 2.6M |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 2.6M |
| 2026-04-30 | 0.00 | $0.00 | 2.6M |
| 2026-04-29 | 0.00 | $0.00 | 2.6M |
| 2026-04-28 | 0.00 | $0.00 | 2.6M |
| 2026-04-27 | 0.00 | $0.00 | 2.6M |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 2.6M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 2.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 2.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.1M |
| 2026-04-09 | 0.00 | $0.00 | 405068 |
| 2026-04-08 | 0.00 | $0.00 | 4.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 1.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.6M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 481500 |
| 2026-03-30 | 0.00 | $0.00 | 711269 |
| 2026-03-27 | 0.00 | $0.00 | 211000 |
| 2026-03-26 | 0.00 | $0.00 | 7.1M |
| 2026-03-25 | 0.00 | $0.00 | 10.3M |
| 2026-03-24 | 0.00 | $0.00 | 16.7M |
| 2026-03-23 | 0.00 | $0.00 | 402762 |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 21.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 8.0M |
| 2026-03-16 | 0.00 | $0.00 | 21.2M |
| 2026-03-13 | 0.00 | $0.00 | 12.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.0M |
| 2026-03-11 | 0.00 | $0.00 | 3.4M |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 1.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.7M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 5.2M |
| 2026-02-26 | 0.00 | $0.00 | 38.7M |
| 2026-02-25 | 0.00 | $0.00 | 12.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.8M |
| 2026-02-23 | 0.00 | $0.00 | 31.6M |
| 2026-02-20 | 0.00 | $0.00 | 11.6M |
| 2026-02-19 | 0.00 | $0.00 | 420000 |
| 2026-02-18 | 0.00 | $0.00 | 2.3M |
| 2026-02-17 | 0.00 | $0.00 | 12.7M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2200 |
| 2026-02-10 | 0.00 | $0.00 | 1279 |
| 2026-02-09 | 0.00 | $0.00 | 500500 |
| 2026-02-06 | 0.00 | $0.00 | 104800 |
| 2026-02-05 | 0.00 | $0.00 | 89000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 18557 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 1.9M |
| 2026-01-26 | 0.00 | $0.00 | 22912 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 500000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | 595400 |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | 3797 |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 11000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 7976 |
| 2025-12-11 | 0.00 | $0.00 | 11000 |
| 2025-12-10 | 0.00 | $0.00 | 70500 |
| 2025-12-09 | 0.00 | $0.00 | 3.1M |
| 2025-12-08 | 0.00 | $0.00 | 434000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 101000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 215000 |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 18250 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 93153 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 13000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 500953 |
| 2025-11-04 | 0.00 | $0.00 | 500953 |
| 2025-11-03 | 0.00 | $0.00 | 500953 |
| 2025-10-31 | 0.00 | $0.00 | 86740 |
| 2025-10-30 | 0.00 | $0.00 | 138365 |
| 2025-10-29 | 0.00 | $0.00 | 2.1M |
| 2025-10-28 | 0.00 | $0.00 | 401100 |
| 2025-10-27 | 0.00 | $0.00 | 6000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 519311 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3423 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 200500 |
| 2025-10-06 | 0.00 | $0.00 | 400 |
| 2025-10-03 | 0.00 | $0.00 | 12000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 836500 |
| 2025-09-29 | 0.00 | $0.00 | 6500 |
| 2025-09-26 | 0.00 | $0.00 | 9000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 20000 |
| 2025-09-17 | 0.00 | $0.00 | 713747 |
| 2025-09-16 | 0.00 | $0.00 | 288000 |
| 2025-09-15 | 0.00 | $0.00 | 122000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 18040 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 28333 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 600 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 296434 |
| 2025-08-20 | 0.00 | $0.00 | 22756 |
| 2025-08-19 | 0.00 | $0.00 | 22756 |
| 2025-08-18 | 0.00 | $0.00 | 96000 |
| 2025-08-15 | 0.00 | $0.00 | 22756 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | 697244 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 79000 |
| 2025-08-07 | 0.00 | $0.00 | 280000 |
| 2025-08-06 | 0.00 | $0.00 | 53000 |
| 2025-08-05 | 0.00 | $0.00 | 200000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 15001 |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | 2080 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 168113 |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 7.8M |
| 2025-07-16 | 0.00 | $0.00 | 4.2M |
| 2025-07-15 | 0.00 | $0.00 | 360711 |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 192000 |
| 2025-07-10 | 0.00 | $0.00 | 14.3M |
| 2025-07-09 | 0.00 | $0.00 | 782000 |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 2.2M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 8.5M |
| 2025-07-01 | 0.00 | $0.00 | 2.7M |
| 2025-06-30 | 0.00 | $0.00 | 27.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.1M |
| 2025-06-26 | 0.00 | $0.00 | 19.7M |
| 2025-06-25 | 0.00 | $0.00 | 31.6M |
| 2025-06-24 | 0.00 | $0.00 | 69.8M |
| 2025-06-23 | 0.00 | $0.00 | 31.1M |
| 2025-06-20 | 0.00 | $0.00 | 12.7M |
| 2025-06-18 | 0.00 | $0.00 | 5.7M |
| 2025-06-17 | 0.00 | $0.00 | 7.6M |
| 2025-06-16 | 0.00 | $0.00 | 3.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.7M |
| 2025-06-12 | 0.00 | $0.00 | 5.4M |
| 2025-06-11 | 0.00 | $0.00 | 20000 |
| 2025-06-10 | 0.00 | $0.00 | 2.4M |
| 2025-06-09 | 0.00 | $0.00 | 682772 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 300000 |
| 2025-06-04 | 0.00 | $0.00 | 260000 |
| 2025-06-03 | 0.00 | $0.00 | 13.4M |
| 2025-06-02 | 0.00 | $0.00 | 987000 |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | 5.5M |
| 2025-05-28 | 0.00 | $0.00 | 18.3M |
| 2025-05-27 | 0.00 | $0.00 | 293014 |
| 2025-05-23 | 0.00 | $0.00 | 200130 |
| 2025-05-22 | 0.00 | $0.00 | 18880 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 323000 |
| 2025-05-19 | 0.00 | $0.00 | 7.6M |
| 2025-05-16 | 0.00 | $0.00 | 400002 |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 2.3M |
| 2025-05-13 | 0.00 | $0.00 | 1.3M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000000 |
| 2025-05-08 | 0.00 | $0.00 | 1.4M |
| 2025-05-07 | 0.00 | $0.00 | 500282 |
| 2025-05-06 | 0.00 | $0.00 | 220758 |
| 2025-05-05 | 0.00 | $0.00 | 4.2M |
| 2025-05-02 | 0.00 | $0.00 | 355251 |
| 2025-05-01 | 0.00 | $0.00 | 504000 |
| 2025-04-30 | 0.00 | $0.00 | 190700 |
| 2025-04-29 | 0.00 | $0.00 | 645000 |
| 2025-04-28 | 0.00 | $0.00 | 1.4M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 10.8M |
| 2025-04-23 | 0.00 | $0.00 | 2.4M |
| 2025-04-22 | 0.00 | $0.00 | 1.2M |
| 2025-04-21 | 0.00 | $0.00 | 9.8M |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 1.1M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | 4.2M |
| 2025-04-10 | 0.00 | $0.00 | 5.2M |
| 2025-04-09 | 0.00 | $0.00 | 14.6M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 1.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 849933 |
| 2025-04-02 | 0.00 | $0.00 | 58000 |
| 2025-04-01 | 0.00 | $0.00 | 4.9M |
| 2025-03-31 | 0.00 | $0.00 | 3.9M |
| 2025-03-28 | 0.00 | $0.00 | 7.7M |
| 2025-03-27 | 0.00 | $0.00 | 84000 |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 1.9M |
| 2025-03-21 | 0.00 | $0.00 | 226700 |
| 2025-03-20 | 0.00 | $0.00 | 301520 |
| 2025-03-19 | 0.00 | $0.00 | 6.0M |
| 2025-03-18 | 0.00 | $0.00 | 330999 |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 2.1M |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 848814 |
| 2025-03-07 | 0.00 | $0.00 | 799972 |
| 2025-03-06 | 0.00 | $0.00 | 49000 |
| 2025-03-05 | 0.00 | $0.00 | 954078 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 24.7M |
| 2025-02-28 | 0.00 | $0.00 | 249945 |
| 2025-02-27 | 0.00 | $0.00 | 5.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 825366 |
| 2025-02-24 | 0.00 | $0.00 | 4.0M |
| 2025-02-21 | 0.00 | $0.00 | 102057 |
| 2025-02-20 | 0.00 | $0.00 | 2.6M |
| 2025-02-19 | 0.00 | $0.00 | 450837 |
| 2025-02-18 | 0.00 | $0.00 | 3.7M |
| 2025-02-14 | 0.00 | $0.00 | 4.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.4M |
| 2025-02-12 | 0.00 | $0.00 | 212311 |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 1.9M |
| 2025-02-07 | 0.00 | $0.00 | 9.6M |
| 2025-02-06 | 0.00 | $0.00 | 371400 |
| 2025-02-05 | 0.00 | $0.00 | 142857 |
| 2025-02-04 | 0.00 | $0.00 | 260150 |
| 2025-02-03 | 0.00 | $0.00 | 7.0M |
| 2025-01-31 | 0.00 | $0.00 | 509086 |
| 2025-01-30 | 0.00 | $0.00 | 1.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.6M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 1.5M |
| 2025-01-24 | 0.00 | $0.00 | 390725 |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 2.4M |
| 2025-01-21 | 0.00 | $0.00 | 1.9M |
| 2025-01-17 | 0.00 | $0.00 | 670092 |
| 2025-01-16 | 0.00 | $0.00 | 1.5M |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.6M |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.2M |
| 2025-01-07 | 0.00 | $0.00 | 8.4M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 8.6M |
| 2025-01-02 | 0.00 | $0.00 | 1.3M |
| 2024-12-31 | 0.00 | $0.00 | 17.6M |
| 2024-12-30 | 0.00 | $0.00 | 27.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.9M |
| 2024-12-26 | 0.00 | $0.00 | 5.5M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 111000 |
| 2024-12-19 | 0.00 | $0.00 | 9.2M |
| 2024-12-18 | 0.00 | $0.00 | 3.1M |
| 2024-12-17 | 0.00 | $0.00 | 367199 |
| 2024-12-16 | 0.00 | $0.00 | 3.2M |
| 2024-12-13 | 0.00 | $0.00 | 7.3M |
| 2024-12-12 | 0.00 | $0.00 | 8.7M |
| 2024-12-11 | 0.00 | $0.00 | 6.2M |
| 2024-12-10 | 0.00 | $0.00 | 13.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.5M |
| 2024-12-06 | 0.00 | $0.00 | 1.9M |
| 2024-12-05 | 0.00 | $0.00 | 14.3M |
| 2024-12-04 | 0.00 | $0.00 | 23.2M |
| 2024-12-03 | 0.00 | $0.00 | 109.1M |
| 2024-12-02 | 0.00 | $0.00 | 3.7M |
| 2024-11-29 | 0.00 | $0.00 | 799726 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 2.0M |
| 2024-11-22 | 0.00 | $0.00 | 10.9M |
| 2024-11-21 | 0.00 | $0.00 | 3.8M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | 9.3M |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 5.7M |
| 2024-11-14 | 0.00 | $0.00 | 9.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.2M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 9.4M |
| 2024-11-08 | 0.00 | $0.00 | 7.0M |
| 2024-11-07 | 0.00 | $0.00 | 13.0M |
| 2024-11-06 | 0.00 | $0.00 | 7.2M |
| 2024-11-05 | 0.00 | $0.00 | 13.0M |
| 2024-11-04 | 0.00 | $0.00 | 10.0M |
| 2024-11-01 | 0.00 | $0.00 | 2.6M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 12.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 6.9M |
| 2024-10-24 | 0.00 | $0.00 | 2.5M |
| 2024-10-23 | 0.00 | $0.00 | 11.3M |
| 2024-10-22 | 0.00 | $0.00 | 11.1M |
| 2024-10-21 | 0.00 | $0.00 | 6.4M |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.5M |
| 2024-10-16 | 0.00 | $0.00 | 1.1M |
| 2024-10-15 | 0.00 | $0.00 | 1.2M |
| 2024-10-14 | 0.00 | $0.00 | 2.3M |
| 2024-10-11 | 0.00 | $0.00 | 629199 |
| 2024-10-10 | 0.00 | $0.00 | 1.7M |
| 2024-10-09 | 0.00 | $0.00 | 846697 |
| 2024-10-08 | 0.00 | $0.00 | 47450 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 4.5M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 842672 |
| 2024-10-01 | 0.00 | $0.00 | 753247 |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 562311 |
| 2024-09-26 | 0.00 | $0.00 | 3.4M |
| 2024-09-25 | 0.00 | $0.00 | 622688 |
| 2024-09-24 | 0.00 | $0.00 | 2.6M |
| 2024-09-23 | 0.00 | $0.00 | 126400 |
| 2024-09-20 | 0.00 | $0.00 | 503501 |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.8M |
| 2024-09-16 | 0.00 | $0.00 | 4.3M |
| 2024-09-13 | 0.00 | $0.00 | 3.3M |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 4.0M |
| 2024-09-10 | 0.00 | $0.00 | 2.6M |
| 2024-09-09 | 0.00 | $0.00 | 5.0M |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 895359 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 563764 |
| 2024-08-30 | 0.00 | $0.00 | 875661 |
| 2024-08-29 | 0.00 | $0.00 | 405467 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 638957 |
| 2024-08-26 | 0.00 | $0.00 | 306198 |
| 2024-08-23 | 0.00 | $0.00 | 3.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 2.3M |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 3.6M |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 2.3M |
| 2024-08-14 | 0.00 | $0.00 | 12.1M |
| 2024-08-13 | 0.00 | $0.00 | 12.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 455746 |
| 2024-08-08 | 0.00 | $0.00 | 63485 |
| 2024-08-07 | 0.00 | $0.00 | 5.4M |
| 2024-08-06 | 0.00 | $0.00 | 588456 |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 8.7M |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 7416 |
| 2024-07-26 | 0.00 | $0.00 | 1.9M |
| 2024-07-25 | 0.00 | $0.00 | 1.6M |
| 2024-07-24 | 0.00 | $0.00 | 642553 |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 798347 |
| 2024-07-19 | 0.00 | $0.00 | 2.8M |
| 2024-07-18 | 0.00 | $0.00 | 4.4M |
| 2024-07-17 | 0.00 | $0.00 | 11.1M |
| 2024-07-16 | 0.00 | $0.00 | 1.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.0M |
| 2024-07-12 | 0.00 | $0.00 | 11.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.4M |
| 2024-07-10 | 0.00 | $0.00 | 2.0M |
| 2024-07-09 | 0.00 | $0.00 | 4.8M |
| 2024-07-08 | 0.00 | $0.00 | 3.1M |
| 2024-07-05 | 0.00 | $0.00 | 2.7M |
| 2024-07-03 | 0.00 | $0.00 | 3.2M |
| 2024-07-02 | 0.00 | $0.00 | 5.1M |
| 2024-07-01 | 0.00 | $0.00 | 6.1M |
| 2024-06-28 | 0.00 | $0.00 | 12.9M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 587543 |
| 2024-06-25 | 0.00 | $0.00 | 3.4M |
| 2024-06-24 | 0.00 | $0.00 | 894588 |
| 2024-06-21 | 0.00 | $0.00 | 8.1M |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 3.5M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 3.9M |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 5.8M |
| 2024-06-11 | 0.00 | $0.00 | 3.5M |
| 2024-06-10 | 0.00 | $0.00 | 3.7M |
| 2024-06-07 | 0.00 | $0.00 | 24.7M |
| 2024-06-06 | 0.00 | $0.00 | 4.6M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 5.9M |
| 2024-05-29 | 0.00 | $0.00 | 3.1M |
| 2024-05-28 | 0.00 | $0.00 | 11.2M |
| 2024-05-24 | 0.00 | $0.00 | 5.5M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.1M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 8.2M |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 13.4M |
| 2024-05-15 | 0.00 | $0.00 | 11.6M |
| 2024-05-14 | 0.00 | $0.00 | 2.2M |
| 2024-05-13 | 0.00 | $0.00 | 19.8M |
| 2024-05-10 | 0.00 | $0.00 | 6.3M |
| 2024-05-09 | 0.00 | $0.00 | 14.7M |
| 2024-05-08 | 0.00 | $0.00 | 6.6M |
| 2024-05-07 | 0.00 | $0.00 | 27.1M |
| 2024-05-06 | 0.00 | $0.00 | 13.3M |
| 2024-05-03 | 0.00 | $0.00 | 8.3M |
| 2024-05-02 | 0.00 | $0.00 | 37.6M |
| 2024-05-01 | 0.00 | $0.00 | 26.5M |
| 2024-04-30 | 0.00 | $0.00 | 1.9M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.4M |
| 2024-04-25 | 0.00 | $0.00 | 16.3M |
| 2024-04-24 | 0.00 | $0.00 | 42.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 3.9M |
| 2024-04-19 | 0.00 | $0.00 | 6.2M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 3.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.5M |
| 2024-04-08 | 0.00 | $0.00 | 7.7M |
| 2024-04-05 | 0.00 | $0.00 | 3.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.0M |
| 2024-04-03 | 0.00 | $0.00 | 4.7M |
| 2024-04-02 | 0.00 | $0.00 | 9.3M |
| 2024-04-01 | 0.00 | $0.00 | 9.9M |
| 2024-03-28 | 0.00 | $0.00 | 16.3M |
| 2024-03-27 | 0.00 | $0.00 | 8.9M |
| 2024-03-26 | 0.00 | $0.00 | 15.1M |
| 2024-03-25 | 0.00 | $0.00 | 29.3M |
| 2024-03-22 | 0.00 | $0.00 | 118.9M |
| 2024-03-21 | 0.00 | $0.00 | 20.5M |
| 2024-03-20 | 0.00 | $0.00 | 10.8M |
| 2024-03-19 | 0.00 | $0.00 | 22.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.8M |
| 2024-03-15 | 0.00 | $0.00 | 15.1M |
| 2024-03-14 | 0.00 | $0.00 | 7.9M |
| 2024-03-13 | 0.00 | $0.00 | 4.5M |
| 2024-03-12 | 0.00 | $0.00 | 16.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.3M |
| 2024-03-08 | 0.00 | $0.00 | 12.8M |
| 2024-03-07 | 0.00 | $0.00 | 24.8M |
| 2024-03-06 | 0.00 | $0.00 | 24.4M |
| 2024-03-05 | 0.00 | $0.00 | 7.1M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 4.2M |
| 2024-02-29 | 0.00 | $0.00 | 8.3M |
| 2024-02-28 | 0.00 | $0.00 | 15.4M |
| 2024-02-27 | 0.00 | $0.00 | 7.3M |
| 2024-02-26 | 0.00 | $0.00 | 8.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 21.2M |
| 2024-02-20 | 0.00 | $0.00 | 13.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.3M |
| 2024-02-14 | 0.00 | $0.00 | 3.3M |
| 2024-02-13 | 0.00 | $0.00 | 12.8M |
| 2024-02-12 | 0.00 | $0.00 | 11.0M |
| 2024-02-09 | 0.00 | $0.00 | 4.7M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 15.5M |
| 2024-02-06 | 0.00 | $0.00 | 17.0M |
| 2024-02-05 | 0.00 | $0.00 | 25.6M |
| 2024-02-02 | 0.00 | $0.00 | 6.3M |
| 2024-02-01 | 0.00 | $0.00 | 7.8M |
| 2024-01-31 | 0.00 | $0.00 | 19.8M |
| 2024-01-30 | 0.00 | $0.00 | 16.8M |
| 2024-01-29 | 0.00 | $0.00 | 17.3M |
| 2024-01-26 | 0.00 | $0.00 | 22.2M |
| 2024-01-25 | 0.00 | $0.00 | 32.2M |
| 2024-01-24 | 0.00 | $0.00 | 17.4M |
| 2024-01-23 | 0.00 | $0.00 | 42.2M |
| 2024-01-22 | 0.00 | $0.00 | 11.8M |
| 2024-01-19 | 0.00 | $0.00 | 17.9M |
| 2024-01-18 | 0.00 | $0.00 | 21.1M |
| 2024-01-17 | 0.00 | $0.00 | 33.1M |
| 2024-01-16 | 0.00 | $0.00 | 26.0M |
| 2024-01-12 | 0.00 | $0.00 | 36.7M |
| 2024-01-11 | 0.00 | $0.00 | 38.5M |
| 2024-01-10 | 0.00 | $0.00 | 37.9M |
| 2024-01-09 | 0.00 | $0.00 | 42.7M |
| 2024-01-08 | 0.00 | $0.00 | 116.1M |
| 2024-01-05 | 0.01 | $0.00 | 50.8M |
| 2024-01-04 | 0.01 | $0.00 | 60.9M |
| 2024-01-03 | 0.01 | $0.00 | 84.9M |
| 2024-01-02 | 0.01 | $0.00 | 18.1M |
| 2023-12-29 | 0.01 | $0.00 | 39.9M |
| 2023-12-28 | 0.01 | $0.00 | 102.6M |
| 2023-12-27 | 0.01 | $0.01 | 35.9M |
| 2023-12-26 | 0.01 | $0.01 | 12.4M |
| 2023-12-22 | 0.01 | $0.01 | 20.2M |
| 2023-12-21 | 0.01 | $0.01 | 17.5M |
| 2023-12-20 | 0.01 | $0.01 | 10.0M |
| 2023-12-19 | 0.01 | $0.01 | 13.1M |
| 2023-12-18 | 0.01 | $0.01 | 7.8M |
| 2023-12-15 | 0.01 | $0.01 | 5.6M |
| 2023-12-14 | 0.01 | $0.01 | 12.4M |
| 2023-12-13 | 0.01 | $0.01 | 7.6M |
| 2023-12-12 | 0.01 | $0.01 | 18.6M |
| 2023-12-11 | 0.01 | $0.01 | 24.6M |
| 2023-12-08 | 0.01 | $0.01 | 21.1M |
| 2023-12-07 | 0.01 | $0.01 | 17.4M |
| 2023-12-06 | 0.01 | $0.01 | 45.8M |
| 2023-12-05 | 0.01 | $0.01 | 19.0M |
| 2023-12-04 | 0.01 | $0.01 | 75.8M |
| 2023-12-01 | 0.01 | $0.01 | 21.6M |
| 2023-11-30 | 0.01 | $0.01 | 39.7M |
| 2023-11-29 | 0.01 | $0.01 | 2.7M |
| 2023-11-28 | 0.01 | $0.01 | 10.2M |
| 2023-11-27 | 0.01 | $0.01 | 64.1M |
| 2023-11-24 | 0.01 | $0.01 | 23.1M |
| 2023-11-22 | 0.01 | $0.01 | 7.5M |
| 2023-11-21 | 0.00 | $0.01 | 72.9M |
| 2023-11-20 | 0.00 | $0.01 | 53.0M |
| 2023-11-17 | 0.00 | $0.01 | 91.1M |
| 2023-11-16 | 0.00 | $0.01 | 56.4M |
| 2023-11-15 | 0.00 | $0.01 | 20.0M |
| 2023-11-14 | 0.00 | $0.00 | 51.5M |
| 2023-11-13 | 0.00 | $0.01 | 89.4M |
| 2023-11-10 | 0.00 | $0.01 | 138.4M |
| 2023-11-09 | 0.00 | $0.01 | 118.1M |
| 2023-11-08 | 0.00 | $0.00 | 59.9M |
| 2023-11-07 | 0.00 | $0.00 | 122.1M |
| 2023-11-06 | 0.00 | $0.00 | 219.2M |
| 2023-11-03 | 0.00 | $0.00 | 107.3M |
| 2023-11-02 | 0.00 | $0.00 | 68.2M |
| 2023-11-01 | 0.00 | $0.00 | 88.5M |
| 2023-10-31 | 0.00 | $0.00 | 98.2M |
| 2023-10-30 | 0.00 | $0.00 | 46.9M |
| 2023-10-27 | 0.00 | $0.00 | 127.9M |
| 2023-10-26 | 0.00 | $0.00 | 4.8M |
| 2023-10-25 | 0.00 | $0.00 | 47.4M |
| 2023-10-24 | 0.00 | $0.00 | 231.4M |
| 2023-10-23 | 0.00 | $0.00 | 35400 |
| 2023-10-20 | 0.00 | $0.00 | 5.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.2M |
| 2023-10-18 | 0.00 | $0.00 | 315000 |
| 2023-10-17 | 0.00 | $0.00 | 458222 |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 1.1M |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 12.1M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 115000 |
| 2023-10-04 | 0.00 | $0.00 | 6250 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 10.7M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 3.0M |
| 2023-09-26 | 0.00 | $0.00 | 2.8M |
| 2023-09-25 | 0.00 | $0.00 | 255001 |
| 2023-09-22 | 0.00 | $0.00 | 4.5M |
| 2023-09-21 | 0.00 | $0.00 | 18.2M |
| 2023-09-20 | 0.00 | $0.00 | 5.8M |
| 2023-09-19 | 0.00 | $0.00 | 8.7M |
| 2023-09-18 | 0.00 | $0.00 | 2.5M |
| 2023-09-15 | 0.00 | $0.00 | 91000 |
| 2023-09-14 | 0.00 | $0.00 | 22.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 5.4M |
| 2023-09-11 | 0.00 | $0.00 | 7.6M |
| 2023-09-08 | 0.00 | $0.00 | 723789 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 123333 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 9.2M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2.6M |
| 2023-08-29 | 0.00 | $0.00 | 9.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 1.3M |
| 2023-08-24 | 0.00 | $0.00 | 3.0M |
| 2023-08-23 | 0.00 | $0.00 | 32.0M |
| 2023-08-22 | 0.00 | $0.00 | 73.6M |
| 2023-08-21 | 0.00 | $0.00 | 40.6M |
| 2023-08-18 | 0.00 | $0.00 | 19385 |
| 2023-08-17 | 0.00 | $0.00 | 1.4M |
| 2023-08-16 | 0.00 | $0.00 | 1.2M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 6.1M |
| 2023-08-11 | 0.00 | $0.00 | 225100 |
| 2023-08-10 | 0.00 | $0.00 | 3.5M |
| 2023-08-09 | 0.00 | $0.00 | 3.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 466633 |
| 2023-08-04 | 0.00 | $0.00 | 40.4M |
| 2023-08-03 | 0.00 | $0.00 | 40.1M |
| 2023-08-02 | 0.00 | $0.00 | 40.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 1.1M |
| 2023-07-28 | 0.00 | $0.00 | 10.0M |
| 2023-07-27 | 0.00 | $0.00 | 746500 |
| 2023-07-26 | 0.00 | $0.00 | 3.4M |
| 2023-07-25 | 0.00 | $0.00 | 11.2M |
| 2023-07-24 | 0.00 | $0.00 | 26.1M |
| 2023-07-21 | 0.00 | $0.00 | 4.3M |
| 2023-07-20 | 0.00 | $0.00 | 2.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.8M |
| 2023-07-18 | 0.00 | $0.00 | 16.5M |
| 2023-07-17 | 0.00 | $0.00 | 12.9M |
| 2023-07-14 | 0.00 | $0.00 | 5.1M |
| 2023-07-13 | 0.00 | $0.00 | 61.2M |
| 2023-07-12 | 0.00 | $0.00 | 10.8M |
| 2023-07-11 | 0.00 | $0.00 | 49.2M |
| 2023-07-10 | 0.00 | $0.00 | 24.3M |
| 2023-07-07 | 0.00 | $0.00 | 4.7M |
| 2023-07-06 | 0.00 | $0.00 | 65.1M |
| 2023-07-05 | 0.00 | $0.00 | 129.6M |
| 2023-07-03 | 0.00 | $0.00 | 7.6M |
| 2023-06-30 | 0.00 | $0.00 | 87.9M |
| 2023-06-29 | 0.00 | $0.00 | 60.1M |
| 2023-06-28 | 0.00 | $0.00 | 83.4M |
| 2023-06-27 | 0.00 | $0.00 | 78.3M |
| 2023-06-26 | 0.00 | $0.00 | 237.5M |
| 2023-06-23 | 0.00 | $0.00 | 83.3M |
| 2023-06-22 | 0.00 | $0.00 | 43.0M |
| 2023-06-21 | 0.00 | $0.00 | 62.3M |
| 2023-06-20 | 0.00 | $0.00 | 20.0M |
| 2023-06-16 | 0.00 | $0.00 | 23.0M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 78.3M |
| 2023-06-13 | 0.00 | $0.00 | 22.9M |
| 2023-06-12 | 0.00 | $0.00 | 7.9M |
| 2023-06-09 | 0.00 | $0.00 | 18.9M |
| 2023-06-08 | 0.00 | $0.00 | 20.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.5M |
| 2023-06-06 | 0.00 | $0.00 | 31.2M |
| 2023-06-05 | 0.00 | $0.00 | 34.2M |
| 2023-06-02 | 0.00 | $0.00 | 3.8M |
| 2023-06-01 | 0.00 | $0.00 | 25.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 18.0M |
| 2023-05-26 | 0.00 | $0.00 | 15.1M |
| 2023-05-25 | 0.00 | $0.00 | 15.8M |
| 2023-05-24 | 0.00 | $0.00 | 35.3M |
| 2023-05-23 | 0.00 | $0.00 | 788000 |
| 2023-05-22 | 0.00 | $0.00 | 2.4M |
| 2023-05-19 | 0.00 | $0.00 | 30000 |
| 2023-05-18 | 0.00 | $0.00 | 4.6M |
| 2023-05-17 | 0.00 | $0.00 | 3.1M |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5.1M |
| 2023-05-11 | 0.00 | $0.00 | 3.9M |
| 2023-05-10 | 0.00 | $0.00 | 800000 |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 11.6M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 7.6M |
| 2023-05-03 | 0.00 | $0.00 | 1.5M |
| 2023-05-02 | 0.00 | $0.00 | 21.9M |
| 2023-05-01 | 0.00 | $0.00 | 13.2M |
| 2023-04-28 | 0.00 | $0.00 | 10.2M |
| 2023-04-27 | 0.00 | $0.00 | 10.0M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 80000 |
| 2023-04-24 | 0.00 | $0.00 | 63000 |
| 2023-04-21 | 0.00 | $0.00 | 730999 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-19 | 0.00 | $0.00 | 1.7M |
| 2023-04-18 | 0.00 | $0.00 | 760500 |
| 2023-04-17 | 0.00 | $0.00 | 2500 |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 6.2M |
| 2023-04-11 | 0.00 | $0.00 | 19.2M |
| 2023-04-10 | 0.00 | $0.00 | 18.6M |
| 2023-04-06 | 0.00 | $0.00 | 6.0M |
| 2023-04-05 | 0.00 | $0.00 | 13.9M |
| 2023-04-04 | 0.00 | $0.00 | 3.2M |
| 2023-04-03 | 0.00 | $0.00 | 13.9M |
| 2023-03-31 | 0.00 | $0.00 | 3.6M |
| 2023-03-30 | 0.00 | $0.00 | 6.1M |
| 2023-03-29 | 0.00 | $0.00 | 5.1M |
| 2023-03-28 | 0.00 | $0.00 | 22.1M |
| 2023-03-27 | 0.00 | $0.00 | 7.5M |
| 2023-03-24 | 0.00 | $0.00 | 7.0M |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 451000 |
| 2023-03-20 | 0.00 | $0.00 | 24.1M |
| 2023-03-17 | 0.00 | $0.00 | 33.1M |
| 2023-03-16 | 0.00 | $0.00 | 22.4M |
| 2023-03-15 | 0.00 | $0.00 | 68.4M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 8.8M |
| 2023-03-10 | 0.00 | $0.00 | 426000 |
| 2023-03-09 | 0.00 | $0.00 | 25.5M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 75100 |
| 2023-03-06 | 0.00 | $0.00 | 1.2M |
| 2023-03-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-02 | 0.00 | $0.00 | 250000 |
| 2023-03-01 | 0.00 | $0.00 | 800000 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 166000 |
| 2023-02-24 | 0.00 | $0.00 | 10.2M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 335000 |
| 2023-02-21 | 0.00 | $0.00 | 6.9M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 118410 |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 350000 |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 6.3M |
| 2023-02-09 | 0.00 | $0.00 | 3.1M |
| 2023-02-08 | 0.00 | $0.00 | 427500 |
| 2023-02-07 | 0.00 | $0.00 | 11.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.9M |
| 2023-02-03 | 0.00 | $0.00 | 7.7M |
| 2023-02-02 | 0.00 | $0.00 | 5.4M |
| 2023-02-01 | 0.00 | $0.00 | 253800 |
| 2023-01-31 | 0.00 | $0.00 | 7.9M |
| 2023-01-30 | 0.00 | $0.00 | 10.2M |
| 2023-01-27 | 0.00 | $0.00 | 697444 |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.7M |
| 2023-01-24 | 0.00 | $0.00 | 11.0M |
| 2023-01-23 | 0.00 | $0.00 | 19.3M |
| 2023-01-20 | 0.00 | $0.00 | 45.6M |
| 2023-01-19 | 0.00 | $0.00 | 12.9M |
| 2023-01-18 | 0.00 | $0.00 | 6.8M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 25.8M |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 6.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 8.8M |
| 2023-01-06 | 0.00 | $0.00 | 7.4M |
| 2023-01-05 | 0.00 | $0.00 | 17.0M |
| 2023-01-04 | 0.00 | $0.00 | 45.4M |
| 2023-01-03 | 0.00 | $0.00 | 4.9M |
| 2022-12-30 | 0.00 | $0.00 | 15.2M |
| 2022-12-29 | 0.00 | $0.00 | 7.5M |
| 2022-12-28 | 0.00 | $0.00 | 12.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.9M |
| 2022-12-23 | 0.00 | $0.00 | 250068 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 26.6M |
| 2022-12-20 | 0.00 | $0.00 | 7.6M |
| 2022-12-19 | 0.00 | $0.00 | 7.2M |
| 2022-12-16 | 0.00 | $0.00 | 8.4M |
| 2022-12-15 | 0.00 | $0.00 | 17.8M |
| 2022-12-14 | 0.00 | $0.00 | 14.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.8M |
| 2022-12-12 | 0.00 | $0.00 | 13.8M |
| 2022-12-09 | 0.00 | $0.00 | 33.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.2M |
| 2022-12-07 | 0.00 | $0.00 | 72.8M |
| 2022-12-06 | 0.00 | $0.00 | 15.1M |
| 2022-12-05 | 0.00 | $0.00 | 12.0M |
| 2022-12-02 | 0.00 | $0.00 | 4.7M |
| 2022-12-01 | 0.00 | $0.00 | 5.6M |
| 2022-11-30 | 0.00 | $0.00 | 16.1M |
| 2022-11-29 | 0.00 | $0.00 | 16.4M |
| 2022-11-28 | 0.00 | $0.00 | 42.7M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 3.2M |
| 2022-11-22 | 0.00 | $0.00 | 10084 |
| 2022-11-21 | 0.00 | $0.00 | 816636 |
| 2022-11-18 | 0.00 | $0.00 | 573100 |
| 2022-11-17 | 0.00 | $0.00 | 457625 |
| 2022-11-16 | 0.00 | $0.00 | 113700 |
| 2022-11-15 | 0.00 | $0.00 | 71000 |
| 2022-11-14 | 0.00 | $0.00 | 706438 |
| 2022-11-11 | 0.00 | $0.00 | 45000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 736271 |
| 2022-11-08 | 0.00 | $0.00 | 78037 |
| 2022-11-07 | 0.00 | $0.00 | 49000 |
| 2022-11-04 | 0.00 | $0.00 | 413000 |
| 2022-11-03 | 0.00 | $0.00 | 1.0M |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 817000 |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | 8.0M |
| 2022-10-27 | 0.00 | $0.00 | 10.6M |
| 2022-10-26 | 0.00 | $0.00 | 4.5M |
| 2022-10-25 | 0.00 | $0.00 | 161000 |
| 2022-10-24 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 381611 |
| 2022-10-18 | 0.00 | $0.00 | 117611 |
| 2022-10-17 | 0.00 | $0.00 | 1.9M |
| 2022-10-14 | 0.00 | $0.00 | 843161 |
| 2022-10-13 | 0.00 | $0.00 | 2.9M |
| 2022-10-12 | 0.00 | $0.00 | 10.9M |
| 2022-10-11 | 0.00 | $0.00 | 10.8M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 12.0M |
| 2022-10-06 | 0.00 | $0.00 | 21.3M |
| 2022-10-05 | 0.00 | $0.00 | 2.7M |
| 2022-10-04 | 0.00 | $0.00 | 4.5M |
| 2022-10-03 | 0.00 | $0.00 | 4.0M |
| 2022-09-30 | 0.00 | $0.00 | 2.6M |
| 2022-09-29 | 0.00 | $0.00 | 9.6M |
| 2022-09-28 | 0.00 | $0.00 | 5.1M |
| 2022-09-27 | 0.00 | $0.00 | 2.6M |
| 2022-09-26 | 0.00 | $0.00 | 2.0M |
| 2022-09-23 | 0.00 | $0.00 | 1.8M |
| 2022-09-22 | 0.00 | $0.00 | 18.4M |
| 2022-09-21 | 0.00 | $0.00 | 2.3M |
| 2022-09-20 | 0.00 | $0.00 | 2.7M |
| 2022-09-19 | 0.00 | $0.00 | 1.3M |
| 2022-09-16 | 0.00 | $0.00 | 7.3M |
| 2022-09-15 | 0.00 | $0.00 | 2.9M |
| 2022-09-14 | 0.00 | $0.00 | 50002 |
| 2022-09-13 | 0.00 | $0.00 | 3.0M |
| 2022-09-12 | 0.00 | $0.00 | 1.9M |
| 2022-09-09 | 0.00 | $0.00 | 2.8M |
| 2022-09-08 | 0.00 | $0.00 | 2.3M |
| 2022-09-07 | 0.00 | $0.00 | 8.2M |
| 2022-09-06 | 0.00 | $0.00 | 1.7M |
| 2022-09-02 | 0.00 | $0.00 | 5.7M |
| 2022-09-01 | 0.00 | $0.00 | 4.7M |
| 2022-08-31 | 0.00 | $0.00 | 15.0M |
| 2022-08-30 | 0.00 | $0.00 | 10.0M |
| 2022-08-29 | 0.00 | $0.00 | 1.7M |
| 2022-08-26 | 0.00 | $0.00 | 1.4M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 420100 |
| 2022-08-23 | 0.00 | $0.00 | 71370 |
| 2022-08-22 | 0.00 | $0.00 | 2.2M |
| 2022-08-19 | 0.00 | $0.00 | 1.3M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 456983 |
| 2022-08-16 | 0.00 | $0.00 | 1.0M |
| 2022-08-15 | 0.00 | $0.00 | 1.8M |
| 2022-08-12 | 0.00 | $0.00 | 1.4M |
| 2022-08-11 | 0.00 | $0.00 | 598300 |
| 2022-08-10 | 0.00 | $0.00 | 946417 |
| 2022-08-09 | 0.00 | $0.00 | 1.9M |
| 2022-08-08 | 0.00 | $0.00 | 1.7M |
| 2022-08-05 | 0.00 | $0.00 | 1.4M |
| 2022-08-04 | 0.00 | $0.00 | 202500 |
| 2022-08-03 | 0.00 | $0.00 | 1.4M |
| 2022-08-02 | 0.00 | $0.00 | 1.6M |
| 2022-08-01 | 0.00 | $0.00 | 878054 |
| 2022-07-29 | 0.00 | $0.00 | 114300 |
| 2022-07-28 | 0.00 | $0.00 | 1.6M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 643157 |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 3.1M |
| 2022-07-20 | 0.00 | $0.00 | 9.4M |
| 2022-07-19 | 0.00 | $0.00 | 1.3M |
| 2022-07-18 | 0.00 | $0.00 | 1.3M |
| 2022-07-15 | 0.00 | $0.00 | 1.4M |
| 2022-07-14 | 0.00 | $0.00 | 789934 |
| 2022-07-13 | 0.00 | $0.00 | 250000 |
| 2022-07-12 | 0.00 | $0.00 | 696575 |
| 2022-07-11 | 0.00 | $0.00 | 692863 |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | 989056 |
| 2022-07-06 | 0.00 | $0.00 | 4.2M |
| 2022-07-05 | 0.00 | $0.00 | 225500 |
| 2022-07-01 | 0.00 | $0.00 | 7.6M |
| 2022-06-30 | 0.00 | $0.00 | 3.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 5.1M |
| 2022-06-27 | 0.00 | $0.00 | 2.7M |
| 2022-06-24 | 0.00 | $0.00 | 4.9M |
| 2022-06-23 | 0.00 | $0.00 | 14.6M |
| 2022-06-22 | 0.00 | $0.00 | 14.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.2M |
| 2022-06-17 | 0.00 | $0.00 | 17.9M |
| 2022-06-16 | 0.00 | $0.00 | 15.8M |
| 2022-06-15 | 0.00 | $0.00 | 11.1M |
| 2022-06-14 | 0.00 | $0.00 | 5.5M |
| 2022-06-13 | 0.00 | $0.00 | 12.6M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 7.8M |
| 2022-06-08 | 0.00 | $0.00 | 2.8M |
| 2022-06-07 | 0.00 | $0.00 | 40000 |
| 2022-06-06 | 0.00 | $0.00 | 2.6M |
| 2022-06-03 | 0.00 | $0.00 | 5.1M |
| 2022-06-02 | 0.00 | $0.00 | 6.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.8M |
| 2022-05-31 | 0.00 | $0.00 | 67432 |
| 2022-05-27 | 0.00 | $0.00 | 120000 |
| 2022-05-26 | 0.00 | $0.00 | 2.8M |
| 2022-05-25 | 0.00 | $0.00 | 1.5M |
| 2022-05-24 | 0.00 | $0.00 | 2.1M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 21.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.6M |
| 2022-05-18 | 0.00 | $0.00 | 7.7M |
| 2022-05-17 | 0.00 | $0.00 | 1.6M |
| 2022-05-16 | 0.00 | $0.00 | 12.0M |
| 2022-05-13 | 0.00 | $0.00 | 9.3M |
| 2022-05-12 | 0.00 | $0.00 | 5.1M |
| 2022-05-11 | 0.00 | $0.00 | 4.6M |
| 2022-05-10 | 0.00 | $0.00 | 24.0M |
| 2022-05-09 | 0.00 | $0.00 | 10.0M |
| 2022-05-06 | 0.00 | $0.00 | 21.1M |
| 2022-05-05 | 0.00 | $0.01 | 19.0M |
| 2022-05-04 | 0.00 | $0.00 | 19.4M |
| 2022-05-03 | 0.00 | $0.00 | 31.8M |
| 2022-05-02 | 0.01 | $0.01 | 31.4M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 8.1M |
| 2022-04-27 | 0.00 | $0.00 | 294969 |
| 2022-04-26 | 0.00 | $0.00 | 754147 |
| 2022-04-25 | 0.00 | $0.01 | 71466 |
| 2022-04-22 | 0.00 | $0.00 | 10000 |
| 2022-04-21 | 0.00 | $0.00 | 37000 |
| 2022-04-20 | 0.00 | $0.00 | 571000 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.01 | $0.00 | 127377 |
| 2022-04-14 | 0.01 | $0.00 | 699000 |
| 2022-04-13 | 0.01 | $0.00 | 775518 |
| 2022-04-12 | 0.01 | $0.00 | 5.9M |
| 2022-04-11 | 0.01 | $0.00 | 6.4M |
| 2022-04-08 | 0.01 | $0.00 | 14.1M |
| 2022-04-07 | 0.01 | $0.01 | 15000 |
| 2022-04-06 | 0.01 | $0.00 | 900 |
| 2022-04-05 | 0.01 | $0.00 | 3.1M |
| 2022-04-04 | 0.01 | $0.01 | 315000 |
| 2022-04-01 | 0.01 | $0.01 | 14546 |
| 2022-03-31 | 0.01 | $0.01 | 460000 |
| 2022-03-30 | 0.01 | $0.01 | 7.9M |
| 2022-03-29 | 0.01 | $0.00 | 2.3M |
| 2022-03-28 | 0.01 | $0.00 | 1.5M |
| 2022-03-25 | 0.01 | $0.00 | 5.0M |
| 2022-03-24 | 0.01 | $0.00 | 4.7M |
| 2022-03-23 | 0.01 | $0.00 | 7.6M |
| 2022-03-22 | 0.01 | $0.00 | 1.5M |
| 2022-03-21 | 0.01 | $0.00 | 178084 |
| 2022-03-18 | 0.01 | $0.00 | 233400 |
| 2022-03-17 | 0.01 | $0.01 | 3.8M |
| 2022-03-16 | 0.01 | $0.01 | 167307 |
| 2022-03-15 | 0.01 | $0.01 | 145500 |
| 2022-03-14 | 0.01 | $0.01 | 53230 |
| 2022-03-11 | 0.01 | $0.01 | 1.6M |
| 2022-03-10 | 0.01 | $0.01 | 27887 |
| 2022-03-09 | 0.01 | $0.01 | 15749 |
| 2022-03-08 | 0.01 | $0.01 | 171900 |
| 2022-03-07 | 0.01 | $0.01 | 55752 |
| 2022-03-04 | 0.01 | $0.01 | 714018 |
| 2022-03-03 | 0.01 | $0.01 | 765659 |
| 2022-03-02 | 0.01 | $0.01 | 34641 |
| 2022-03-01 | 0.01 | $0.01 | 753835 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 457093 |
| 2022-02-24 | 0.01 | $0.01 | 3.9M |
| 2022-02-23 | 0.01 | $0.01 | 51217 |
| 2022-02-22 | 0.01 | $0.01 | 3.4M |
| 2022-02-18 | 0.01 | $0.01 | 80900 |
| 2022-02-17 | 0.01 | $0.01 | 230029 |
| 2022-02-16 | 0.01 | $0.01 | 2.0M |
| 2022-02-15 | 0.01 | $0.01 | 21802 |
| 2022-02-14 | 0.01 | $0.01 | 24000 |
| 2022-02-11 | 0.01 | $0.01 | 230000 |
| 2022-02-10 | 0.02 | $0.01 | 46434 |
| 2022-02-09 | 0.02 | $0.01 | 45000 |
| 2022-02-08 | 0.02 | $0.01 | 226452 |
| 2022-02-07 | 0.02 | $0.01 | 1.8M |
| 2022-02-04 | 0.02 | $0.02 | 3.5M |
| 2022-02-03 | 0.02 | $0.01 | 662134 |
| 2022-02-02 | 0.02 | $0.01 | 118543 |
| 2022-02-01 | 0.02 | $0.02 | 800 |
| 2022-01-31 | 0.02 | $0.01 | 401363 |
| 2022-01-28 | 0.02 | $0.01 | 736550 |
| 2022-01-27 | 0.02 | $0.02 | 7000 |
| 2022-01-26 | 0.02 | $0.02 | 24510 |
| 2022-01-25 | 0.02 | $0.02 | 208600 |
| 2022-01-24 | 0.02 | $0.01 | 289516 |
| 2022-01-21 | 0.02 | $0.02 | 59357 |
| 2022-01-20 | 0.02 | $0.02 | 570237 |
| 2022-01-19 | 0.02 | $0.02 | 211563 |
| 2022-01-18 | 0.02 | $0.02 | 142255 |
| 2022-01-14 | 0.02 | $0.02 | 1.8M |
| 2022-01-13 | 0.02 | $0.02 | 543600 |
| 2022-01-12 | 0.02 | $0.01 | 41900 |
| 2022-01-11 | 0.02 | $0.01 | 146351 |
| 2022-01-10 | 0.02 | $0.02 | 97992 |
| 2022-01-07 | 0.02 | $0.02 | 250000 |
| 2022-01-06 | 0.02 | $0.02 | 17524 |
| 2022-01-05 | 0.02 | $0.02 | 166183 |
| 2022-01-04 | 0.02 | $0.01 | 105900 |
| 2022-01-03 | 0.02 | $0.02 | 88913 |
| 2021-12-31 | 0.02 | $0.02 | 381801 |
| 2021-12-30 | 0.02 | $0.01 | 202865 |
| 2021-12-29 | 0.02 | $0.01 | 1.6M |
| 2021-12-28 | 0.02 | $0.01 | 318943 |
| 2021-12-27 | 0.02 | $0.01 | 207955 |
| 2021-12-23 | 0.02 | $0.02 | 196697 |
| 2021-12-22 | 0.02 | $0.02 | 208551 |
| 2021-12-21 | 0.02 | $0.02 | 204115 |
| 2021-12-20 | 0.02 | $0.02 | 22848 |
| 2021-12-17 | 0.02 | $0.02 | 43030 |
| 2021-12-16 | 0.02 | $0.02 | 575690 |
| 2021-12-15 | 0.02 | $0.02 | 148508 |
| 2021-12-14 | 0.02 | $0.02 | 12000 |
| 2021-12-13 | 0.02 | $0.02 | 105525 |
| 2021-12-10 | 0.02 | $0.02 | 235833 |
| 2021-12-09 | 0.02 | $0.02 | 150204 |
| 2021-12-08 | 0.02 | $0.02 | 309821 |
| 2021-12-07 | 0.02 | $0.02 | 1.5M |
| 2021-12-06 | 0.02 | $0.02 | 533226 |
| 2021-12-03 | 0.02 | $0.02 | 3.2M |
| 2021-12-02 | 0.02 | $0.02 | 517357 |
| 2021-12-01 | 0.02 | $0.02 | 197354 |
| 2021-11-30 | 0.02 | $0.02 | 462451 |
| 2021-11-29 | 0.02 | $0.02 | 528726 |
| 2021-11-26 | 0.02 | $0.02 | 271070 |
| 2021-11-24 | 0.02 | $0.02 | 616098 |
| 2021-11-23 | 0.02 | $0.02 | 443483 |
| 2021-11-22 | 0.02 | $0.02 | 416271 |
| 2021-11-19 | 0.02 | $0.02 | 90781 |
| 2021-11-18 | 0.03 | $0.02 | 141550 |
| 2021-11-17 | 0.03 | $0.02 | 400558 |
| 2021-11-16 | 0.03 | $0.02 | 2.0M |
| 2021-11-15 | 0.03 | $0.03 | 622366 |
| 2021-11-12 | 0.03 | $0.03 | 1.4M |
| 2021-11-11 | 0.03 | $0.02 | 39719 |
| 2021-11-10 | 0.03 | $0.02 | 1.3M |
| 2021-11-09 | 0.03 | $0.02 | 400699 |
| 2021-11-08 | 0.03 | $0.02 | 304909 |
| 2021-11-05 | 0.03 | $0.02 | 421414 |
| 2021-11-04 | 0.03 | $0.02 | 603765 |
| 2021-11-03 | 0.03 | $0.02 | 1.0M |
| 2021-11-02 | 0.03 | $0.02 | 1.4M |
| 2021-11-01 | 0.03 | $0.02 | 1.9M |
| 2021-10-29 | 0.03 | $0.03 | 379808 |
| 2021-10-28 | 0.03 | $0.03 | 925079 |
| 2021-10-27 | 0.03 | $0.02 | 2.6M |
| 2021-10-26 | 0.03 | $0.03 | 3.5M |
| 2021-10-25 | 0.03 | $0.03 | 301716 |
| 2021-10-22 | 0.03 | $0.03 | 556542 |
| 2021-10-21 | 0.03 | $0.03 | 6.3M |
| 2021-10-20 | 0.03 | $0.03 | 2.0M |
| 2021-10-19 | 0.03 | $0.03 | 823635 |
| 2021-10-18 | 0.03 | $0.03 | 1.2M |
| 2021-10-15 | 0.03 | $0.03 | 962173 |
| 2021-10-14 | 0.03 | $0.03 | 127275 |
| 2021-10-13 | 0.03 | $0.03 | 558090 |
| 2021-10-12 | 0.03 | $0.03 | 795997 |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.3M |
| 2021-10-07 | 0.03 | $0.03 | 826598 |
| 2021-10-06 | 0.03 | $0.03 | 254273 |
| 2021-10-05 | 0.04 | $0.04 | 1.6M |
| 2021-10-04 | 0.04 | $0.04 | 890443 |
| 2021-10-01 | 0.04 | $0.03 | 1.7M |
| 2021-09-30 | 0.04 | $0.03 | 2.4M |
| 2021-09-29 | 0.04 | $0.03 | 422622 |
| 2021-09-28 | 0.04 | $0.04 | 1.1M |
| 2021-09-27 | 0.04 | $0.04 | 468104 |
| 2021-09-24 | 0.04 | $0.03 | 933517 |
| 2021-09-23 | 0.04 | $0.04 | 878674 |
| 2021-09-22 | 0.04 | $0.04 | 4.7M |
| 2021-09-21 | 0.04 | $0.04 | 1.5M |
| 2021-09-20 | 0.04 | $0.04 | 1.7M |
| 2021-09-17 | 0.03 | $0.04 | 709425 |
| 2021-09-16 | 0.03 | $0.04 | 1.2M |
| 2021-09-15 | 0.03 | $0.03 | 299898 |
| 2021-09-14 | 0.03 | $0.03 | 450563 |
| 2021-09-13 | 0.03 | $0.03 | 505811 |
| 2021-09-10 | 0.03 | $0.03 | 291383 |
| 2021-09-09 | 0.03 | $0.04 | 2.4M |
| 2021-09-08 | 0.03 | $0.04 | 99279 |
| 2021-09-07 | 0.03 | $0.04 | 256212 |
| 2021-09-03 | 0.03 | $0.04 | 398898 |
| 2021-09-02 | 0.03 | $0.03 | 63314 |
| 2021-09-01 | 0.03 | $0.03 | 94694 |
| 2021-08-31 | 0.03 | $0.03 | 112500 |
| 2021-08-30 | 0.03 | $0.03 | 528671 |
| 2021-08-27 | 0.03 | $0.03 | 716091 |
| 2021-08-26 | 0.03 | $0.03 | 159490 |
| 2021-08-25 | 0.04 | $0.04 | 92500 |
| 2021-08-24 | 0.04 | $0.03 | 415187 |
| 2021-08-23 | 0.04 | $0.03 | 340004 |
| 2021-08-20 | 0.04 | $0.03 | 270481 |
| 2021-08-19 | 0.04 | $0.03 | 160359 |
| 2021-08-18 | 0.04 | $0.03 | 148486 |
| 2021-08-17 | 0.04 | $0.04 | 1.9M |
| 2021-08-16 | 0.04 | $0.03 | 227560 |
| 2021-08-13 | 0.04 | $0.04 | 304138 |
| 2021-08-12 | 0.04 | $0.04 | 168530 |
| 2021-08-11 | 0.04 | $0.04 | 220598 |
| 2021-08-10 | 0.04 | $0.04 | 265064 |
| 2021-08-09 | 0.03 | $0.04 | 250961 |
| 2021-08-06 | 0.03 | $0.04 | 420395 |
| 2021-08-05 | 0.03 | $0.04 | 200565 |
| 2021-08-04 | 0.03 | $0.04 | 353371 |
| 2021-08-03 | 0.03 | $0.04 | 71500 |
| 2021-08-02 | 0.03 | $0.04 | 147943 |
| 2021-07-30 | 0.03 | $0.04 | 305493 |
| 2021-07-29 | 0.03 | $0.04 | 127746 |
| 2021-07-28 | 0.03 | $0.04 | 440547 |
| 2021-07-27 | 0.03 | $0.03 | 918986 |
| 2021-07-26 | 0.03 | $0.03 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2.6M |
| 2026-07-22 | 0.00 | $0.00 | 2.6M |
| 2026-07-21 | 0.00 | $0.00 | 2.6M |
| 2026-07-20 | 0.00 | $0.00 | 2.6M |
| 2026-07-17 | 0.00 | $0.00 | 2.6M |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.6M |
| 2026-07-14 | 0.00 | $0.00 | 2.6M |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 2.6M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 768837 |
| 2026-07-07 | 0.00 | $0.00 | 2.6M |
| 2026-07-06 | 0.00 | $0.00 | 2.6M |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.6M |
| 2026-06-30 | 0.00 | $0.00 | 2.6M |
| 2026-06-29 | 0.00 | $0.00 | 2.6M |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 2.6M |
| 2026-06-24 | 0.00 | $0.00 | 2.6M |
| 2026-06-23 | 0.00 | $0.00 | 2.6M |
| 2026-06-22 | 0.00 | $0.00 | 2.6M |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 2.6M |
| 2026-06-15 | 0.00 | $0.00 | 2.6M |
| 2026-06-12 | 0.00 | $0.00 | 2.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.6M |
| 2026-06-10 | 0.00 | $0.00 | 2.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.6M |
| 2026-06-04 | 0.00 | $0.00 | 4.5M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 2.6M |
| 2026-05-27 | 0.00 | $0.00 | 2.6M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 2.6M |
| 2026-05-18 | 0.00 | $0.00 | 2.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.6M |
| 2026-05-13 | 0.00 | $0.00 | 5.7M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.6M |
| 2026-05-08 | 0.00 | $0.00 | 2.6M |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 2.6M |
| 2026-04-30 | 0.00 | $0.00 | 2.6M |
| 2026-04-29 | 0.00 | $0.00 | 2.6M |
| 2026-04-28 | 0.00 | $0.00 | 2.6M |
| 2026-04-27 | 0.00 | $0.00 | 2.6M |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 2.6M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 2.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 2.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.1M |
| 2026-04-09 | 0.00 | $0.00 | 405068 |
| 2026-04-08 | 0.00 | $0.00 | 4.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 1.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.6M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 481500 |
| 2026-03-30 | 0.00 | $0.00 | 711269 |
| 2026-03-27 | 0.00 | $0.00 | 211000 |
| 2026-03-26 | 0.00 | $0.00 | 7.1M |
| 2026-03-25 | 0.00 | $0.00 | 10.3M |
| 2026-03-24 | 0.00 | $0.00 | 16.7M |
| 2026-03-23 | 0.00 | $0.00 | 402762 |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 21.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 8.0M |
| 2026-03-16 | 0.00 | $0.00 | 21.2M |
| 2026-03-13 | 0.00 | $0.00 | 12.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.0M |
| 2026-03-11 | 0.00 | $0.00 | 3.4M |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 1.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.7M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 5.2M |
| 2026-02-26 | 0.00 | $0.00 | 38.7M |
| 2026-02-25 | 0.00 | $0.00 | 12.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.8M |
| 2026-02-23 | 0.00 | $0.00 | 31.6M |
| 2026-02-20 | 0.00 | $0.00 | 11.6M |
| 2026-02-19 | 0.00 | $0.00 | 420000 |
| 2026-02-18 | 0.00 | $0.00 | 2.3M |
| 2026-02-17 | 0.00 | $0.00 | 12.7M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2200 |
| 2026-02-10 | 0.00 | $0.00 | 1279 |
| 2026-02-09 | 0.00 | $0.00 | 500500 |
| 2026-02-06 | 0.00 | $0.00 | 104800 |
| 2026-02-05 | 0.00 | $0.00 | 89000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 18557 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 1.9M |
| 2026-01-26 | 0.00 | $0.00 | 22912 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 500000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | 595400 |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | 3797 |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 11000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 7976 |
| 2025-12-11 | 0.00 | $0.00 | 11000 |
| 2025-12-10 | 0.00 | $0.00 | 70500 |
| 2025-12-09 | 0.00 | $0.00 | 3.1M |
| 2025-12-08 | 0.00 | $0.00 | 434000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 101000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 215000 |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 18250 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 93153 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 13000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 500953 |
| 2025-11-04 | 0.00 | $0.00 | 500953 |
| 2025-11-03 | 0.00 | $0.00 | 500953 |
| 2025-10-31 | 0.00 | $0.00 | 86740 |
| 2025-10-30 | 0.00 | $0.00 | 138365 |
| 2025-10-29 | 0.00 | $0.00 | 2.1M |
| 2025-10-28 | 0.00 | $0.00 | 401100 |
| 2025-10-27 | 0.00 | $0.00 | 6000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 519311 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3423 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 200500 |
| 2025-10-06 | 0.00 | $0.00 | 400 |
| 2025-10-03 | 0.00 | $0.00 | 12000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 836500 |
| 2025-09-29 | 0.00 | $0.00 | 6500 |
| 2025-09-26 | 0.00 | $0.00 | 9000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 20000 |
| 2025-09-17 | 0.00 | $0.00 | 713747 |
| 2025-09-16 | 0.00 | $0.00 | 288000 |
| 2025-09-15 | 0.00 | $0.00 | 122000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 18040 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 28333 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 600 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 296434 |
| 2025-08-20 | 0.00 | $0.00 | 22756 |
| 2025-08-19 | 0.00 | $0.00 | 22756 |
| 2025-08-18 | 0.00 | $0.00 | 96000 |
| 2025-08-15 | 0.00 | $0.00 | 22756 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | 697244 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 79000 |
| 2025-08-07 | 0.00 | $0.00 | 280000 |
| 2025-08-06 | 0.00 | $0.00 | 53000 |
| 2025-08-05 | 0.00 | $0.00 | 200000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 15001 |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | 2080 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 168113 |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 7.8M |
| 2025-07-16 | 0.00 | $0.00 | 4.2M |
| 2025-07-15 | 0.00 | $0.00 | 360711 |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 192000 |
| 2025-07-10 | 0.00 | $0.00 | 14.3M |
| 2025-07-09 | 0.00 | $0.00 | 782000 |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 2.2M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 8.5M |
| 2025-07-01 | 0.00 | $0.00 | 2.7M |
| 2025-06-30 | 0.00 | $0.00 | 27.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.1M |
| 2025-06-26 | 0.00 | $0.00 | 19.7M |
| 2025-06-25 | 0.00 | $0.00 | 31.6M |
| 2025-06-24 | 0.00 | $0.00 | 69.8M |
| 2025-06-23 | 0.00 | $0.00 | 31.1M |
| 2025-06-20 | 0.00 | $0.00 | 12.7M |
| 2025-06-18 | 0.00 | $0.00 | 5.7M |
| 2025-06-17 | 0.00 | $0.00 | 7.6M |
| 2025-06-16 | 0.00 | $0.00 | 3.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.7M |
| 2025-06-12 | 0.00 | $0.00 | 5.4M |
| 2025-06-11 | 0.00 | $0.00 | 20000 |
| 2025-06-10 | 0.00 | $0.00 | 2.4M |
| 2025-06-09 | 0.00 | $0.00 | 682772 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 300000 |
| 2025-06-04 | 0.00 | $0.00 | 260000 |
| 2025-06-03 | 0.00 | $0.00 | 13.4M |
| 2025-06-02 | 0.00 | $0.00 | 987000 |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | 5.5M |
| 2025-05-28 | 0.00 | $0.00 | 18.3M |
| 2025-05-27 | 0.00 | $0.00 | 293014 |
| 2025-05-23 | 0.00 | $0.00 | 200130 |
| 2025-05-22 | 0.00 | $0.00 | 18880 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 323000 |
| 2025-05-19 | 0.00 | $0.00 | 7.6M |
| 2025-05-16 | 0.00 | $0.00 | 400002 |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 2.3M |
| 2025-05-13 | 0.00 | $0.00 | 1.3M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000000 |
| 2025-05-08 | 0.00 | $0.00 | 1.4M |
| 2025-05-07 | 0.00 | $0.00 | 500282 |
| 2025-05-06 | 0.00 | $0.00 | 220758 |
| 2025-05-05 | 0.00 | $0.00 | 4.2M |
| 2025-05-02 | 0.00 | $0.00 | 355251 |
| 2025-05-01 | 0.00 | $0.00 | 504000 |
| 2025-04-30 | 0.00 | $0.00 | 190700 |
| 2025-04-29 | 0.00 | $0.00 | 645000 |
| 2025-04-28 | 0.00 | $0.00 | 1.4M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 10.8M |
| 2025-04-23 | 0.00 | $0.00 | 2.4M |
| 2025-04-22 | 0.00 | $0.00 | 1.2M |
| 2025-04-21 | 0.00 | $0.00 | 9.8M |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 1.1M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | 4.2M |
| 2025-04-10 | 0.00 | $0.00 | 5.2M |
| 2025-04-09 | 0.00 | $0.00 | 14.6M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 1.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 849933 |
| 2025-04-02 | 0.00 | $0.00 | 58000 |
| 2025-04-01 | 0.00 | $0.00 | 4.9M |
| 2025-03-31 | 0.00 | $0.00 | 3.9M |
| 2025-03-28 | 0.00 | $0.00 | 7.7M |
| 2025-03-27 | 0.00 | $0.00 | 84000 |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 1.9M |
| 2025-03-21 | 0.00 | $0.00 | 226700 |
| 2025-03-20 | 0.00 | $0.00 | 301520 |
| 2025-03-19 | 0.00 | $0.00 | 6.0M |
| 2025-03-18 | 0.00 | $0.00 | 330999 |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 2.1M |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 848814 |
| 2025-03-07 | 0.00 | $0.00 | 799972 |
| 2025-03-06 | 0.00 | $0.00 | 49000 |
| 2025-03-05 | 0.00 | $0.00 | 954078 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 24.7M |
| 2025-02-28 | 0.00 | $0.00 | 249945 |
| 2025-02-27 | 0.00 | $0.00 | 5.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 825366 |
| 2025-02-24 | 0.00 | $0.00 | 4.0M |
| 2025-02-21 | 0.00 | $0.00 | 102057 |
| 2025-02-20 | 0.00 | $0.00 | 2.6M |
| 2025-02-19 | 0.00 | $0.00 | 450837 |
| 2025-02-18 | 0.00 | $0.00 | 3.7M |
| 2025-02-14 | 0.00 | $0.00 | 4.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.4M |
| 2025-02-12 | 0.00 | $0.00 | 212311 |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 1.9M |
| 2025-02-07 | 0.00 | $0.00 | 9.6M |
| 2025-02-06 | 0.00 | $0.00 | 371400 |
| 2025-02-05 | 0.00 | $0.00 | 142857 |
| 2025-02-04 | 0.00 | $0.00 | 260150 |
| 2025-02-03 | 0.00 | $0.00 | 7.0M |
| 2025-01-31 | 0.00 | $0.00 | 509086 |
| 2025-01-30 | 0.00 | $0.00 | 1.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.6M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 1.5M |
| 2025-01-24 | 0.00 | $0.00 | 390725 |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 2.4M |
| 2025-01-21 | 0.00 | $0.00 | 1.9M |
| 2025-01-17 | 0.00 | $0.00 | 670092 |
| 2025-01-16 | 0.00 | $0.00 | 1.5M |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.6M |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.2M |
| 2025-01-07 | 0.00 | $0.00 | 8.4M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 8.6M |
| 2025-01-02 | 0.00 | $0.00 | 1.3M |
| 2024-12-31 | 0.00 | $0.00 | 17.6M |
| 2024-12-30 | 0.00 | $0.00 | 27.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.9M |
| 2024-12-26 | 0.00 | $0.00 | 5.5M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 111000 |
| 2024-12-19 | 0.00 | $0.00 | 9.2M |
| 2024-12-18 | 0.00 | $0.00 | 3.1M |
| 2024-12-17 | 0.00 | $0.00 | 367199 |
| 2024-12-16 | 0.00 | $0.00 | 3.2M |
| 2024-12-13 | 0.00 | $0.00 | 7.3M |
| 2024-12-12 | 0.00 | $0.00 | 8.7M |
| 2024-12-11 | 0.00 | $0.00 | 6.2M |
| 2024-12-10 | 0.00 | $0.00 | 13.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.5M |
| 2024-12-06 | 0.00 | $0.00 | 1.9M |
| 2024-12-05 | 0.00 | $0.00 | 14.3M |
| 2024-12-04 | 0.00 | $0.00 | 23.2M |
| 2024-12-03 | 0.00 | $0.00 | 109.1M |
| 2024-12-02 | 0.00 | $0.00 | 3.7M |
| 2024-11-29 | 0.00 | $0.00 | 799726 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 2.0M |
| 2024-11-22 | 0.00 | $0.00 | 10.9M |
| 2024-11-21 | 0.00 | $0.00 | 3.8M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | 9.3M |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 5.7M |
| 2024-11-14 | 0.00 | $0.00 | 9.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.2M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 9.4M |
| 2024-11-08 | 0.00 | $0.00 | 7.0M |
| 2024-11-07 | 0.00 | $0.00 | 13.0M |
| 2024-11-06 | 0.00 | $0.00 | 7.2M |
| 2024-11-05 | 0.00 | $0.00 | 13.0M |
| 2024-11-04 | 0.00 | $0.00 | 10.0M |
| 2024-11-01 | 0.00 | $0.00 | 2.6M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 12.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 6.9M |
| 2024-10-24 | 0.00 | $0.00 | 2.5M |
| 2024-10-23 | 0.00 | $0.00 | 11.3M |
| 2024-10-22 | 0.00 | $0.00 | 11.1M |
| 2024-10-21 | 0.00 | $0.00 | 6.4M |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.5M |
| 2024-10-16 | 0.00 | $0.00 | 1.1M |
| 2024-10-15 | 0.00 | $0.00 | 1.2M |
| 2024-10-14 | 0.00 | $0.00 | 2.3M |
| 2024-10-11 | 0.00 | $0.00 | 629199 |
| 2024-10-10 | 0.00 | $0.00 | 1.7M |
| 2024-10-09 | 0.00 | $0.00 | 846697 |
| 2024-10-08 | 0.00 | $0.00 | 47450 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 4.5M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 842672 |
| 2024-10-01 | 0.00 | $0.00 | 753247 |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 562311 |
| 2024-09-26 | 0.00 | $0.00 | 3.4M |
| 2024-09-25 | 0.00 | $0.00 | 622688 |
| 2024-09-24 | 0.00 | $0.00 | 2.6M |
| 2024-09-23 | 0.00 | $0.00 | 126400 |
| 2024-09-20 | 0.00 | $0.00 | 503501 |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.8M |
| 2024-09-16 | 0.00 | $0.00 | 4.3M |
| 2024-09-13 | 0.00 | $0.00 | 3.3M |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 4.0M |
| 2024-09-10 | 0.00 | $0.00 | 2.6M |
| 2024-09-09 | 0.00 | $0.00 | 5.0M |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 895359 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 563764 |
| 2024-08-30 | 0.00 | $0.00 | 875661 |
| 2024-08-29 | 0.00 | $0.00 | 405467 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 638957 |
| 2024-08-26 | 0.00 | $0.00 | 306198 |
| 2024-08-23 | 0.00 | $0.00 | 3.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 2.3M |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 3.6M |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 2.3M |
| 2024-08-14 | 0.00 | $0.00 | 12.1M |
| 2024-08-13 | 0.00 | $0.00 | 12.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 455746 |
| 2024-08-08 | 0.00 | $0.00 | 63485 |
| 2024-08-07 | 0.00 | $0.00 | 5.4M |
| 2024-08-06 | 0.00 | $0.00 | 588456 |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 8.7M |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 7416 |
| 2024-07-26 | 0.00 | $0.00 | 1.9M |
| 2024-07-25 | 0.00 | $0.00 | 1.6M |
| 2024-07-24 | 0.00 | $0.00 | 642553 |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 798347 |
| 2024-07-19 | 0.00 | $0.00 | 2.8M |
| 2024-07-18 | 0.00 | $0.00 | 4.4M |
| 2024-07-17 | 0.00 | $0.00 | 11.1M |
| 2024-07-16 | 0.00 | $0.00 | 1.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.0M |
| 2024-07-12 | 0.00 | $0.00 | 11.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.4M |
| 2024-07-10 | 0.00 | $0.00 | 2.0M |
| 2024-07-09 | 0.00 | $0.00 | 4.8M |
| 2024-07-08 | 0.00 | $0.00 | 3.1M |
| 2024-07-05 | 0.00 | $0.00 | 2.7M |
| 2024-07-03 | 0.00 | $0.00 | 3.2M |
| 2024-07-02 | 0.00 | $0.00 | 5.1M |
| 2024-07-01 | 0.00 | $0.00 | 6.1M |
| 2024-06-28 | 0.00 | $0.00 | 12.9M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 587543 |
| 2024-06-25 | 0.00 | $0.00 | 3.4M |
| 2024-06-24 | 0.00 | $0.00 | 894588 |
| 2024-06-21 | 0.00 | $0.00 | 8.1M |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 3.5M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 3.9M |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 5.8M |
| 2024-06-11 | 0.00 | $0.00 | 3.5M |
| 2024-06-10 | 0.00 | $0.00 | 3.7M |
| 2024-06-07 | 0.00 | $0.00 | 24.7M |
| 2024-06-06 | 0.00 | $0.00 | 4.6M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 5.9M |
| 2024-05-29 | 0.00 | $0.00 | 3.1M |
| 2024-05-28 | 0.00 | $0.00 | 11.2M |
| 2024-05-24 | 0.00 | $0.00 | 5.5M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.1M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 8.2M |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 13.4M |
| 2024-05-15 | 0.00 | $0.00 | 11.6M |
| 2024-05-14 | 0.00 | $0.00 | 2.2M |
| 2024-05-13 | 0.00 | $0.00 | 19.8M |
| 2024-05-10 | 0.00 | $0.00 | 6.3M |
| 2024-05-09 | 0.00 | $0.00 | 14.7M |
| 2024-05-08 | 0.00 | $0.00 | 6.6M |
| 2024-05-07 | 0.00 | $0.00 | 27.1M |
| 2024-05-06 | 0.00 | $0.00 | 13.3M |
| 2024-05-03 | 0.00 | $0.00 | 8.3M |
| 2024-05-02 | 0.00 | $0.00 | 37.6M |
| 2024-05-01 | 0.00 | $0.00 | 26.5M |
| 2024-04-30 | 0.00 | $0.00 | 1.9M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.4M |
| 2024-04-25 | 0.00 | $0.00 | 16.3M |
| 2024-04-24 | 0.00 | $0.00 | 42.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 3.9M |
| 2024-04-19 | 0.00 | $0.00 | 6.2M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 3.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.5M |
| 2024-04-08 | 0.00 | $0.00 | 7.7M |
| 2024-04-05 | 0.00 | $0.00 | 3.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.0M |
| 2024-04-03 | 0.00 | $0.00 | 4.7M |
| 2024-04-02 | 0.00 | $0.00 | 9.3M |
| 2024-04-01 | 0.00 | $0.00 | 9.9M |
| 2024-03-28 | 0.00 | $0.00 | 16.3M |
| 2024-03-27 | 0.00 | $0.00 | 8.9M |
| 2024-03-26 | 0.00 | $0.00 | 15.1M |
| 2024-03-25 | 0.00 | $0.00 | 29.3M |
| 2024-03-22 | 0.00 | $0.00 | 118.9M |
| 2024-03-21 | 0.00 | $0.00 | 20.5M |
| 2024-03-20 | 0.00 | $0.00 | 10.8M |
| 2024-03-19 | 0.00 | $0.00 | 22.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.8M |
| 2024-03-15 | 0.00 | $0.00 | 15.1M |
| 2024-03-14 | 0.00 | $0.00 | 7.9M |
| 2024-03-13 | 0.00 | $0.00 | 4.5M |
| 2024-03-12 | 0.00 | $0.00 | 16.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.3M |
| 2024-03-08 | 0.00 | $0.00 | 12.8M |
| 2024-03-07 | 0.00 | $0.00 | 24.8M |
| 2024-03-06 | 0.00 | $0.00 | 24.4M |
| 2024-03-05 | 0.00 | $0.00 | 7.1M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 4.2M |
| 2024-02-29 | 0.00 | $0.00 | 8.3M |
| 2024-02-28 | 0.00 | $0.00 | 15.4M |
| 2024-02-27 | 0.00 | $0.00 | 7.3M |
| 2024-02-26 | 0.00 | $0.00 | 8.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 21.2M |
| 2024-02-20 | 0.00 | $0.00 | 13.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.3M |
| 2024-02-14 | 0.00 | $0.00 | 3.3M |
| 2024-02-13 | 0.00 | $0.00 | 12.8M |
| 2024-02-12 | 0.00 | $0.00 | 11.0M |
| 2024-02-09 | 0.00 | $0.00 | 4.7M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 15.5M |
| 2024-02-06 | 0.00 | $0.00 | 17.0M |
| 2024-02-05 | 0.00 | $0.00 | 25.6M |
| 2024-02-02 | 0.00 | $0.00 | 6.3M |
| 2024-02-01 | 0.00 | $0.00 | 7.8M |
| 2024-01-31 | 0.00 | $0.00 | 19.8M |
| 2024-01-30 | 0.00 | $0.00 | 16.8M |
| 2024-01-29 | 0.00 | $0.00 | 17.3M |
| 2024-01-26 | 0.00 | $0.00 | 22.2M |
| 2024-01-25 | 0.00 | $0.00 | 32.2M |
| 2024-01-24 | 0.00 | $0.00 | 17.4M |
| 2024-01-23 | 0.00 | $0.00 | 42.2M |
| 2024-01-22 | 0.00 | $0.00 | 11.8M |
| 2024-01-19 | 0.00 | $0.00 | 17.9M |
| 2024-01-18 | 0.00 | $0.00 | 21.1M |
| 2024-01-17 | 0.00 | $0.00 | 33.1M |
| 2024-01-16 | 0.00 | $0.00 | 26.0M |
| 2024-01-12 | 0.00 | $0.00 | 36.7M |
| 2024-01-11 | 0.00 | $0.00 | 38.5M |
| 2024-01-10 | 0.00 | $0.00 | 37.9M |
| 2024-01-09 | 0.00 | $0.00 | 42.7M |
| 2024-01-08 | 0.00 | $0.00 | 116.1M |
| 2024-01-05 | 0.00 | $0.00 | 50.8M |
| 2024-01-04 | 0.01 | $0.00 | 60.9M |
| 2024-01-03 | 0.01 | $0.00 | 84.9M |
| 2024-01-02 | 0.01 | $0.00 | 18.1M |
| 2023-12-29 | 0.01 | $0.00 | 39.9M |
| 2023-12-28 | 0.01 | $0.00 | 102.6M |
| 2023-12-27 | 0.01 | $0.01 | 35.9M |
| 2023-12-26 | 0.01 | $0.01 | 12.4M |
| 2023-12-22 | 0.01 | $0.01 | 20.2M |
| 2023-12-21 | 0.01 | $0.01 | 17.5M |
| 2023-12-20 | 0.01 | $0.01 | 10.0M |
| 2023-12-19 | 0.01 | $0.01 | 13.1M |
| 2023-12-18 | 0.01 | $0.01 | 7.8M |
| 2023-12-15 | 0.01 | $0.01 | 5.6M |
| 2023-12-14 | 0.01 | $0.01 | 12.4M |
| 2023-12-13 | 0.01 | $0.01 | 7.6M |
| 2023-12-12 | 0.01 | $0.01 | 18.6M |
| 2023-12-11 | 0.01 | $0.01 | 24.6M |
| 2023-12-08 | 0.01 | $0.01 | 21.1M |
| 2023-12-07 | 0.01 | $0.01 | 17.4M |
| 2023-12-06 | 0.01 | $0.01 | 45.8M |
| 2023-12-05 | 0.01 | $0.01 | 19.0M |
| 2023-12-04 | 0.01 | $0.01 | 75.8M |
| 2023-12-01 | 0.01 | $0.01 | 21.6M |
| 2023-11-30 | 0.01 | $0.01 | 39.7M |
| 2023-11-29 | 0.01 | $0.01 | 2.7M |
| 2023-11-28 | 0.01 | $0.01 | 10.2M |
| 2023-11-27 | 0.01 | $0.01 | 64.1M |
| 2023-11-24 | 0.01 | $0.01 | 23.1M |
| 2023-11-22 | 0.01 | $0.01 | 7.5M |
| 2023-11-21 | 0.01 | $0.01 | 72.9M |
| 2023-11-20 | 0.01 | $0.01 | 53.0M |
| 2023-11-17 | 0.00 | $0.01 | 91.1M |
| 2023-11-16 | 0.00 | $0.01 | 56.4M |
| 2023-11-15 | 0.00 | $0.01 | 20.0M |
| 2023-11-14 | 0.00 | $0.00 | 51.5M |
| 2023-11-13 | 0.00 | $0.01 | 89.4M |
| 2023-11-10 | 0.00 | $0.01 | 138.4M |
| 2023-11-09 | 0.00 | $0.01 | 118.1M |
| 2023-11-08 | 0.00 | $0.00 | 59.9M |
| 2023-11-07 | 0.00 | $0.00 | 122.1M |
| 2023-11-06 | 0.00 | $0.00 | 219.2M |
| 2023-11-03 | 0.00 | $0.00 | 107.3M |
| 2023-11-02 | 0.00 | $0.00 | 68.2M |
| 2023-11-01 | 0.00 | $0.00 | 88.5M |
| 2023-10-31 | 0.00 | $0.00 | 98.2M |
| 2023-10-30 | 0.00 | $0.00 | 46.9M |
| 2023-10-27 | 0.00 | $0.00 | 127.9M |
| 2023-10-26 | 0.00 | $0.00 | 4.8M |
| 2023-10-25 | 0.00 | $0.00 | 47.4M |
| 2023-10-24 | 0.00 | $0.00 | 231.4M |
| 2023-10-23 | 0.00 | $0.00 | 35400 |
| 2023-10-20 | 0.00 | $0.00 | 5.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.2M |
| 2023-10-18 | 0.00 | $0.00 | 315000 |
| 2023-10-17 | 0.00 | $0.00 | 458222 |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 1.1M |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 12.1M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 115000 |
| 2023-10-04 | 0.00 | $0.00 | 6250 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 10.7M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 3.0M |
| 2023-09-26 | 0.00 | $0.00 | 2.8M |
| 2023-09-25 | 0.00 | $0.00 | 255001 |
| 2023-09-22 | 0.00 | $0.00 | 4.5M |
| 2023-09-21 | 0.00 | $0.00 | 18.2M |
| 2023-09-20 | 0.00 | $0.00 | 5.8M |
| 2023-09-19 | 0.00 | $0.00 | 8.7M |
| 2023-09-18 | 0.00 | $0.00 | 2.5M |
| 2023-09-15 | 0.00 | $0.00 | 91000 |
| 2023-09-14 | 0.00 | $0.00 | 22.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 5.4M |
| 2023-09-11 | 0.00 | $0.00 | 7.6M |
| 2023-09-08 | 0.00 | $0.00 | 723789 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 123333 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 9.2M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2.6M |
| 2023-08-29 | 0.00 | $0.00 | 9.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 1.3M |
| 2023-08-24 | 0.00 | $0.00 | 3.0M |
| 2023-08-23 | 0.00 | $0.00 | 32.0M |
| 2023-08-22 | 0.00 | $0.00 | 73.6M |
| 2023-08-21 | 0.00 | $0.00 | 40.6M |
| 2023-08-18 | 0.00 | $0.00 | 19385 |
| 2023-08-17 | 0.00 | $0.00 | 1.4M |
| 2023-08-16 | 0.00 | $0.00 | 1.2M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 6.1M |
| 2023-08-11 | 0.00 | $0.00 | 225100 |
| 2023-08-10 | 0.00 | $0.00 | 3.5M |
| 2023-08-09 | 0.00 | $0.00 | 3.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 466633 |
| 2023-08-04 | 0.00 | $0.00 | 40.4M |
| 2023-08-03 | 0.00 | $0.00 | 40.1M |
| 2023-08-02 | 0.00 | $0.00 | 40.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 1.1M |
| 2023-07-28 | 0.00 | $0.00 | 10.0M |
| 2023-07-27 | 0.00 | $0.00 | 746500 |
| 2023-07-26 | 0.00 | $0.00 | 3.4M |
| 2023-07-25 | 0.00 | $0.00 | 11.2M |
| 2023-07-24 | 0.00 | $0.00 | 26.1M |
| 2023-07-21 | 0.00 | $0.00 | 4.3M |
| 2023-07-20 | 0.00 | $0.00 | 2.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.8M |
| 2023-07-18 | 0.00 | $0.00 | 16.5M |
| 2023-07-17 | 0.00 | $0.00 | 12.9M |
| 2023-07-14 | 0.00 | $0.00 | 5.1M |
| 2023-07-13 | 0.00 | $0.00 | 61.2M |
| 2023-07-12 | 0.00 | $0.00 | 10.8M |
| 2023-07-11 | 0.00 | $0.00 | 49.2M |
| 2023-07-10 | 0.00 | $0.00 | 24.3M |
| 2023-07-07 | 0.00 | $0.00 | 4.7M |
| 2023-07-06 | 0.00 | $0.00 | 65.1M |
| 2023-07-05 | 0.00 | $0.00 | 129.6M |
| 2023-07-03 | 0.00 | $0.00 | 7.6M |
| 2023-06-30 | 0.00 | $0.00 | 87.9M |
| 2023-06-29 | 0.00 | $0.00 | 60.1M |
| 2023-06-28 | 0.00 | $0.00 | 83.4M |
| 2023-06-27 | 0.00 | $0.00 | 78.3M |
| 2023-06-26 | 0.00 | $0.00 | 237.5M |
| 2023-06-23 | 0.00 | $0.00 | 83.3M |
| 2023-06-22 | 0.00 | $0.00 | 43.0M |
| 2023-06-21 | 0.00 | $0.00 | 62.3M |
| 2023-06-20 | 0.00 | $0.00 | 20.0M |
| 2023-06-16 | 0.00 | $0.00 | 23.0M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 78.3M |
| 2023-06-13 | 0.00 | $0.00 | 22.9M |
| 2023-06-12 | 0.00 | $0.00 | 7.9M |
| 2023-06-09 | 0.00 | $0.00 | 18.9M |
| 2023-06-08 | 0.00 | $0.00 | 20.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.5M |
| 2023-06-06 | 0.00 | $0.00 | 31.2M |
| 2023-06-05 | 0.00 | $0.00 | 34.2M |
| 2023-06-02 | 0.00 | $0.00 | 3.8M |
| 2023-06-01 | 0.00 | $0.00 | 25.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 18.0M |
| 2023-05-26 | 0.00 | $0.00 | 15.1M |
| 2023-05-25 | 0.00 | $0.00 | 15.8M |
| 2023-05-24 | 0.00 | $0.00 | 35.3M |
| 2023-05-23 | 0.00 | $0.00 | 788000 |
| 2023-05-22 | 0.00 | $0.00 | 2.4M |
| 2023-05-19 | 0.00 | $0.00 | 30000 |
| 2023-05-18 | 0.00 | $0.00 | 4.6M |
| 2023-05-17 | 0.00 | $0.00 | 3.1M |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5.1M |
| 2023-05-11 | 0.00 | $0.00 | 3.9M |
| 2023-05-10 | 0.00 | $0.00 | 800000 |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 11.6M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 7.6M |
| 2023-05-03 | 0.00 | $0.00 | 1.5M |
| 2023-05-02 | 0.00 | $0.00 | 21.9M |
| 2023-05-01 | 0.00 | $0.00 | 13.2M |
| 2023-04-28 | 0.00 | $0.00 | 10.2M |
| 2023-04-27 | 0.00 | $0.00 | 10.0M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 80000 |
| 2023-04-24 | 0.00 | $0.00 | 63000 |
| 2023-04-21 | 0.00 | $0.00 | 730999 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-19 | 0.00 | $0.00 | 1.7M |
| 2023-04-18 | 0.00 | $0.00 | 760500 |
| 2023-04-17 | 0.00 | $0.00 | 2500 |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 6.2M |
| 2023-04-11 | 0.00 | $0.00 | 19.2M |
| 2023-04-10 | 0.00 | $0.00 | 18.6M |
| 2023-04-06 | 0.00 | $0.00 | 6.0M |
| 2023-04-05 | 0.00 | $0.00 | 13.9M |
| 2023-04-04 | 0.00 | $0.00 | 3.2M |
| 2023-04-03 | 0.00 | $0.00 | 13.9M |
| 2023-03-31 | 0.00 | $0.00 | 3.6M |
| 2023-03-30 | 0.00 | $0.00 | 6.1M |
| 2023-03-29 | 0.00 | $0.00 | 5.1M |
| 2023-03-28 | 0.00 | $0.00 | 22.1M |
| 2023-03-27 | 0.00 | $0.00 | 7.5M |
| 2023-03-24 | 0.00 | $0.00 | 7.0M |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 451000 |
| 2023-03-20 | 0.00 | $0.00 | 24.1M |
| 2023-03-17 | 0.00 | $0.00 | 33.1M |
| 2023-03-16 | 0.00 | $0.00 | 22.4M |
| 2023-03-15 | 0.00 | $0.00 | 68.4M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 8.8M |
| 2023-03-10 | 0.00 | $0.00 | 426000 |
| 2023-03-09 | 0.00 | $0.00 | 25.5M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 75100 |
| 2023-03-06 | 0.00 | $0.00 | 1.2M |
| 2023-03-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-02 | 0.00 | $0.00 | 250000 |
| 2023-03-01 | 0.00 | $0.00 | 800000 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 166000 |
| 2023-02-24 | 0.00 | $0.00 | 10.2M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 335000 |
| 2023-02-21 | 0.00 | $0.00 | 6.9M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 118410 |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 350000 |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 6.3M |
| 2023-02-09 | 0.00 | $0.00 | 3.1M |
| 2023-02-08 | 0.00 | $0.00 | 427500 |
| 2023-02-07 | 0.00 | $0.00 | 11.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.9M |
| 2023-02-03 | 0.00 | $0.00 | 7.7M |
| 2023-02-02 | 0.00 | $0.00 | 5.4M |
| 2023-02-01 | 0.00 | $0.00 | 253800 |
| 2023-01-31 | 0.00 | $0.00 | 7.9M |
| 2023-01-30 | 0.00 | $0.00 | 10.2M |
| 2023-01-27 | 0.00 | $0.00 | 697444 |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.7M |
| 2023-01-24 | 0.00 | $0.00 | 11.0M |
| 2023-01-23 | 0.00 | $0.00 | 19.3M |
| 2023-01-20 | 0.00 | $0.00 | 45.6M |
| 2023-01-19 | 0.00 | $0.00 | 12.9M |
| 2023-01-18 | 0.00 | $0.00 | 6.8M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 25.8M |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 6.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 8.8M |
| 2023-01-06 | 0.00 | $0.00 | 7.4M |
| 2023-01-05 | 0.00 | $0.00 | 17.0M |
| 2023-01-04 | 0.00 | $0.00 | 45.4M |
| 2023-01-03 | 0.00 | $0.00 | 4.9M |
| 2022-12-30 | 0.00 | $0.00 | 15.2M |
| 2022-12-29 | 0.00 | $0.00 | 7.5M |
| 2022-12-28 | 0.00 | $0.00 | 12.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.9M |
| 2022-12-23 | 0.00 | $0.00 | 250068 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 26.6M |
| 2022-12-20 | 0.00 | $0.00 | 7.6M |
| 2022-12-19 | 0.00 | $0.00 | 7.2M |
| 2022-12-16 | 0.00 | $0.00 | 8.4M |
| 2022-12-15 | 0.00 | $0.00 | 17.8M |
| 2022-12-14 | 0.00 | $0.00 | 14.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.8M |
| 2022-12-12 | 0.00 | $0.00 | 13.8M |
| 2022-12-09 | 0.00 | $0.00 | 33.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.2M |
| 2022-12-07 | 0.00 | $0.00 | 72.8M |
| 2022-12-06 | 0.00 | $0.00 | 15.1M |
| 2022-12-05 | 0.00 | $0.00 | 12.0M |
| 2022-12-02 | 0.00 | $0.00 | 4.7M |
| 2022-12-01 | 0.00 | $0.00 | 5.6M |
| 2022-11-30 | 0.00 | $0.00 | 16.1M |
| 2022-11-29 | 0.00 | $0.00 | 16.4M |
| 2022-11-28 | 0.00 | $0.00 | 42.7M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 3.2M |
| 2022-11-22 | 0.00 | $0.00 | 10084 |
| 2022-11-21 | 0.00 | $0.00 | 816636 |
| 2022-11-18 | 0.00 | $0.00 | 573100 |
| 2022-11-17 | 0.00 | $0.00 | 457625 |
| 2022-11-16 | 0.00 | $0.00 | 113700 |
| 2022-11-15 | 0.00 | $0.00 | 71000 |
| 2022-11-14 | 0.00 | $0.00 | 706438 |
| 2022-11-11 | 0.00 | $0.00 | 45000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 736271 |
| 2022-11-08 | 0.00 | $0.00 | 78037 |
| 2022-11-07 | 0.00 | $0.00 | 49000 |
| 2022-11-04 | 0.00 | $0.00 | 413000 |
| 2022-11-03 | 0.00 | $0.00 | 1.0M |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 817000 |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | 8.0M |
| 2022-10-27 | 0.00 | $0.00 | 10.6M |
| 2022-10-26 | 0.00 | $0.00 | 4.5M |
| 2022-10-25 | 0.00 | $0.00 | 161000 |
| 2022-10-24 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 381611 |
| 2022-10-18 | 0.00 | $0.00 | 117611 |
| 2022-10-17 | 0.00 | $0.00 | 1.9M |
| 2022-10-14 | 0.00 | $0.00 | 843161 |
| 2022-10-13 | 0.00 | $0.00 | 2.9M |
| 2022-10-12 | 0.00 | $0.00 | 10.9M |
| 2022-10-11 | 0.00 | $0.00 | 10.8M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 12.0M |
| 2022-10-06 | 0.00 | $0.00 | 21.3M |
| 2022-10-05 | 0.00 | $0.00 | 2.7M |
| 2022-10-04 | 0.00 | $0.00 | 4.5M |
| 2022-10-03 | 0.00 | $0.00 | 4.0M |
| 2022-09-30 | 0.00 | $0.00 | 2.6M |
| 2022-09-29 | 0.00 | $0.00 | 9.6M |
| 2022-09-28 | 0.00 | $0.00 | 5.1M |
| 2022-09-27 | 0.00 | $0.00 | 2.6M |
| 2022-09-26 | 0.00 | $0.00 | 2.0M |
| 2022-09-23 | 0.00 | $0.00 | 1.8M |
| 2022-09-22 | 0.00 | $0.00 | 18.4M |
| 2022-09-21 | 0.00 | $0.00 | 2.3M |
| 2022-09-20 | 0.00 | $0.00 | 2.7M |
| 2022-09-19 | 0.00 | $0.00 | 1.3M |
| 2022-09-16 | 0.00 | $0.00 | 7.3M |
| 2022-09-15 | 0.00 | $0.00 | 2.9M |
| 2022-09-14 | 0.00 | $0.00 | 50002 |
| 2022-09-13 | 0.00 | $0.00 | 3.0M |
| 2022-09-12 | 0.00 | $0.00 | 1.9M |
| 2022-09-09 | 0.00 | $0.00 | 2.8M |
| 2022-09-08 | 0.00 | $0.00 | 2.3M |
| 2022-09-07 | 0.00 | $0.00 | 8.2M |
| 2022-09-06 | 0.00 | $0.00 | 1.7M |
| 2022-09-02 | 0.00 | $0.00 | 5.7M |
| 2022-09-01 | 0.00 | $0.00 | 4.7M |
| 2022-08-31 | 0.00 | $0.00 | 15.0M |
| 2022-08-30 | 0.00 | $0.00 | 10.0M |
| 2022-08-29 | 0.00 | $0.00 | 1.7M |
| 2022-08-26 | 0.00 | $0.00 | 1.4M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 420100 |
| 2022-08-23 | 0.00 | $0.00 | 71370 |
| 2022-08-22 | 0.00 | $0.00 | 2.2M |
| 2022-08-19 | 0.00 | $0.00 | 1.3M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 456983 |
| 2022-08-16 | 0.00 | $0.00 | 1.0M |
| 2022-08-15 | 0.00 | $0.00 | 1.8M |
| 2022-08-12 | 0.00 | $0.00 | 1.4M |
| 2022-08-11 | 0.00 | $0.00 | 598300 |
| 2022-08-10 | 0.00 | $0.00 | 946417 |
| 2022-08-09 | 0.00 | $0.00 | 1.9M |
| 2022-08-08 | 0.00 | $0.00 | 1.7M |
| 2022-08-05 | 0.00 | $0.00 | 1.4M |
| 2022-08-04 | 0.00 | $0.00 | 202500 |
| 2022-08-03 | 0.00 | $0.00 | 1.4M |
| 2022-08-02 | 0.00 | $0.00 | 1.6M |
| 2022-08-01 | 0.00 | $0.00 | 878054 |
| 2022-07-29 | 0.00 | $0.00 | 114300 |
| 2022-07-28 | 0.00 | $0.00 | 1.6M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 643157 |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 3.1M |
| 2022-07-20 | 0.00 | $0.00 | 9.4M |
| 2022-07-19 | 0.00 | $0.00 | 1.3M |
| 2022-07-18 | 0.00 | $0.00 | 1.3M |
| 2022-07-15 | 0.00 | $0.00 | 1.4M |
| 2022-07-14 | 0.00 | $0.00 | 789934 |
| 2022-07-13 | 0.00 | $0.00 | 250000 |
| 2022-07-12 | 0.00 | $0.00 | 696575 |
| 2022-07-11 | 0.00 | $0.00 | 692863 |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | 989056 |
| 2022-07-06 | 0.00 | $0.00 | 4.2M |
| 2022-07-05 | 0.00 | $0.00 | 225500 |
| 2022-07-01 | 0.00 | $0.00 | 7.6M |
| 2022-06-30 | 0.00 | $0.00 | 3.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 5.1M |
| 2022-06-27 | 0.00 | $0.00 | 2.7M |
| 2022-06-24 | 0.00 | $0.00 | 4.9M |
| 2022-06-23 | 0.00 | $0.00 | 14.6M |
| 2022-06-22 | 0.00 | $0.00 | 14.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.2M |
| 2022-06-17 | 0.00 | $0.00 | 17.9M |
| 2022-06-16 | 0.00 | $0.00 | 15.8M |
| 2022-06-15 | 0.00 | $0.00 | 11.1M |
| 2022-06-14 | 0.00 | $0.00 | 5.5M |
| 2022-06-13 | 0.00 | $0.00 | 12.6M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 7.8M |
| 2022-06-08 | 0.00 | $0.00 | 2.8M |
| 2022-06-07 | 0.00 | $0.00 | 40000 |
| 2022-06-06 | 0.00 | $0.00 | 2.6M |
| 2022-06-03 | 0.00 | $0.00 | 5.1M |
| 2022-06-02 | 0.00 | $0.00 | 6.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.8M |
| 2022-05-31 | 0.00 | $0.00 | 67432 |
| 2022-05-27 | 0.00 | $0.00 | 120000 |
| 2022-05-26 | 0.00 | $0.00 | 2.8M |
| 2022-05-25 | 0.00 | $0.00 | 1.5M |
| 2022-05-24 | 0.00 | $0.00 | 2.1M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 21.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.6M |
| 2022-05-18 | 0.00 | $0.00 | 7.7M |
| 2022-05-17 | 0.00 | $0.00 | 1.6M |
| 2022-05-16 | 0.00 | $0.00 | 12.0M |
| 2022-05-13 | 0.00 | $0.00 | 9.3M |
| 2022-05-12 | 0.00 | $0.00 | 5.1M |
| 2022-05-11 | 0.00 | $0.00 | 4.6M |
| 2022-05-10 | 0.00 | $0.00 | 24.0M |
| 2022-05-09 | 0.00 | $0.00 | 10.0M |
| 2022-05-06 | 0.00 | $0.00 | 21.1M |
| 2022-05-05 | 0.00 | $0.01 | 19.0M |
| 2022-05-04 | 0.00 | $0.00 | 19.4M |
| 2022-05-03 | 0.00 | $0.00 | 31.8M |
| 2022-05-02 | 0.00 | $0.01 | 31.4M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 8.1M |
| 2022-04-27 | 0.00 | $0.00 | 294969 |
| 2022-04-26 | 0.00 | $0.00 | 754147 |
| 2022-04-25 | 0.00 | $0.01 | 71466 |
| 2022-04-22 | 0.00 | $0.00 | 10000 |
| 2022-04-21 | 0.00 | $0.00 | 37000 |
| 2022-04-20 | 0.00 | $0.00 | 571000 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 127377 |
| 2022-04-14 | 0.00 | $0.00 | 699000 |
| 2022-04-13 | 0.00 | $0.00 | 775518 |
| 2022-04-12 | 0.00 | $0.00 | 5.9M |
| 2022-04-11 | 0.00 | $0.00 | 6.4M |
| 2022-04-08 | 0.01 | $0.00 | 14.1M |
| 2022-04-07 | 0.01 | $0.01 | 15000 |
| 2022-04-06 | 0.01 | $0.00 | 900 |
| 2022-04-05 | 0.01 | $0.00 | 3.1M |
| 2022-04-04 | 0.01 | $0.01 | 315000 |
| 2022-04-01 | 0.01 | $0.01 | 14546 |
| 2022-03-31 | 0.01 | $0.01 | 460000 |
| 2022-03-30 | 0.01 | $0.01 | 7.9M |
| 2022-03-29 | 0.01 | $0.00 | 2.3M |
| 2022-03-28 | 0.01 | $0.00 | 1.5M |
| 2022-03-25 | 0.01 | $0.00 | 5.0M |
| 2022-03-24 | 0.01 | $0.00 | 4.7M |
| 2022-03-23 | 0.01 | $0.00 | 7.6M |
| 2022-03-22 | 0.01 | $0.00 | 1.5M |
| 2022-03-21 | 0.01 | $0.00 | 178084 |
| 2022-03-18 | 0.01 | $0.00 | 233400 |
| 2022-03-17 | 0.01 | $0.01 | 3.8M |
| 2022-03-16 | 0.01 | $0.01 | 167307 |
| 2022-03-15 | 0.01 | $0.01 | 145500 |
| 2022-03-14 | 0.01 | $0.01 | 53230 |
| 2022-03-11 | 0.01 | $0.01 | 1.6M |
| 2022-03-10 | 0.01 | $0.01 | 27887 |
| 2022-03-09 | 0.01 | $0.01 | 15749 |
| 2022-03-08 | 0.01 | $0.01 | 171900 |
| 2022-03-07 | 0.01 | $0.01 | 55752 |
| 2022-03-04 | 0.01 | $0.01 | 714018 |
| 2022-03-03 | 0.01 | $0.01 | 765659 |
| 2022-03-02 | 0.01 | $0.01 | 34641 |
| 2022-03-01 | 0.01 | $0.01 | 753835 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 457093 |
| 2022-02-24 | 0.01 | $0.01 | 3.9M |
| 2022-02-23 | 0.01 | $0.01 | 51217 |
| 2022-02-22 | 0.01 | $0.01 | 3.4M |
| 2022-02-18 | 0.01 | $0.01 | 80900 |
| 2022-02-17 | 0.01 | $0.01 | 230029 |
| 2022-02-16 | 0.01 | $0.01 | 2.0M |
| 2022-02-15 | 0.01 | $0.01 | 21802 |
| 2022-02-14 | 0.01 | $0.01 | 24000 |
| 2022-02-11 | 0.01 | $0.01 | 230000 |
| 2022-02-10 | 0.01 | $0.01 | 46434 |
| 2022-02-09 | 0.02 | $0.01 | 45000 |
| 2022-02-08 | 0.02 | $0.01 | 226452 |
| 2022-02-07 | 0.02 | $0.01 | 1.8M |
| 2022-02-04 | 0.02 | $0.02 | 3.5M |
| 2022-02-03 | 0.02 | $0.01 | 662134 |
| 2022-02-02 | 0.02 | $0.01 | 118543 |
| 2022-02-01 | 0.02 | $0.02 | 800 |
| 2022-01-31 | 0.02 | $0.01 | 401363 |
| 2022-01-28 | 0.02 | $0.01 | 736550 |
| 2022-01-27 | 0.02 | $0.02 | 7000 |
| 2022-01-26 | 0.02 | $0.02 | 24510 |
| 2022-01-25 | 0.02 | $0.02 | 208600 |
| 2022-01-24 | 0.02 | $0.01 | 289516 |
| 2022-01-21 | 0.02 | $0.02 | 59357 |
| 2022-01-20 | 0.02 | $0.02 | 570237 |
| 2022-01-19 | 0.02 | $0.02 | 211563 |
| 2022-01-18 | 0.02 | $0.02 | 142255 |
| 2022-01-14 | 0.02 | $0.02 | 1.8M |
| 2022-01-13 | 0.02 | $0.02 | 543600 |
| 2022-01-12 | 0.02 | $0.01 | 41900 |
| 2022-01-11 | 0.02 | $0.01 | 146351 |
| 2022-01-10 | 0.02 | $0.02 | 97992 |
| 2022-01-07 | 0.02 | $0.02 | 250000 |
| 2022-01-06 | 0.02 | $0.02 | 17524 |
| 2022-01-05 | 0.02 | $0.02 | 166183 |
| 2022-01-04 | 0.02 | $0.01 | 105900 |
| 2022-01-03 | 0.02 | $0.02 | 88913 |
| 2021-12-31 | 0.02 | $0.02 | 381801 |
| 2021-12-30 | 0.02 | $0.01 | 202865 |
| 2021-12-29 | 0.02 | $0.01 | 1.6M |
| 2021-12-28 | 0.02 | $0.01 | 318943 |
| 2021-12-27 | 0.02 | $0.01 | 207955 |
| 2021-12-23 | 0.02 | $0.02 | 196697 |
| 2021-12-22 | 0.02 | $0.02 | 208551 |
| 2021-12-21 | 0.02 | $0.02 | 204115 |
| 2021-12-20 | 0.02 | $0.02 | 22848 |
| 2021-12-17 | 0.02 | $0.02 | 43030 |
| 2021-12-16 | 0.02 | $0.02 | 575690 |
| 2021-12-15 | 0.02 | $0.02 | 148508 |
| 2021-12-14 | 0.02 | $0.02 | 12000 |
| 2021-12-13 | 0.02 | $0.02 | 105525 |
| 2021-12-10 | 0.02 | $0.02 | 235833 |
| 2021-12-09 | 0.02 | $0.02 | 150204 |
| 2021-12-08 | 0.02 | $0.02 | 309821 |
| 2021-12-07 | 0.02 | $0.02 | 1.5M |
| 2021-12-06 | 0.02 | $0.02 | 533226 |
| 2021-12-03 | 0.02 | $0.02 | 3.2M |
| 2021-12-02 | 0.02 | $0.02 | 517357 |
| 2021-12-01 | 0.02 | $0.02 | 197354 |
| 2021-11-30 | 0.02 | $0.02 | 462451 |
| 2021-11-29 | 0.02 | $0.02 | 528726 |
| 2021-11-26 | 0.02 | $0.02 | 271070 |
| 2021-11-24 | 0.02 | $0.02 | 616098 |
| 2021-11-23 | 0.02 | $0.02 | 443483 |
| 2021-11-22 | 0.02 | $0.02 | 416271 |
| 2021-11-19 | 0.02 | $0.02 | 90781 |
| 2021-11-18 | 0.02 | $0.02 | 141550 |
| 2021-11-17 | 0.02 | $0.02 | 400558 |
| 2021-11-16 | 0.02 | $0.02 | 2.0M |
| 2021-11-15 | 0.02 | $0.03 | 622366 |
| 2021-11-12 | 0.02 | $0.03 | 1.4M |
| 2021-11-11 | 0.02 | $0.02 | 39719 |
| 2021-11-10 | 0.02 | $0.02 | 1.3M |
| 2021-11-09 | 0.03 | $0.02 | 400699 |
| 2021-11-08 | 0.03 | $0.02 | 304909 |
| 2021-11-05 | 0.03 | $0.02 | 421414 |
| 2021-11-04 | 0.03 | $0.02 | 603765 |
| 2021-11-03 | 0.03 | $0.02 | 1.0M |
| 2021-11-02 | 0.03 | $0.02 | 1.4M |
| 2021-11-01 | 0.03 | $0.02 | 1.9M |
| 2021-10-29 | 0.03 | $0.03 | 379808 |
| 2021-10-28 | 0.03 | $0.03 | 925079 |
| 2021-10-27 | 0.03 | $0.02 | 2.6M |
| 2021-10-26 | 0.03 | $0.03 | 3.5M |
| 2021-10-25 | 0.03 | $0.03 | 301716 |
| 2021-10-22 | 0.03 | $0.03 | 556542 |
| 2021-10-21 | 0.03 | $0.03 | 6.3M |
| 2021-10-20 | 0.03 | $0.03 | 2.0M |
| 2021-10-19 | 0.03 | $0.03 | 823635 |
| 2021-10-18 | 0.03 | $0.03 | 1.2M |
| 2021-10-15 | 0.03 | $0.03 | 962173 |
| 2021-10-14 | 0.03 | $0.03 | 127275 |
| 2021-10-13 | 0.03 | $0.03 | 558090 |
| 2021-10-12 | 0.03 | $0.03 | 795997 |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.3M |
| 2021-10-07 | 0.03 | $0.03 | 826598 |
| 2021-10-06 | 0.04 | $0.03 | 254273 |
| 2021-10-05 | 0.04 | $0.04 | 1.6M |
| 2021-10-04 | 0.04 | $0.04 | 890443 |
| 2021-10-01 | 0.04 | $0.03 | 1.7M |
| 2021-09-30 | 0.04 | $0.03 | 2.4M |
| 2021-09-29 | 0.04 | $0.03 | 422622 |
| 2021-09-28 | 0.04 | $0.04 | 1.1M |
| 2021-09-27 | 0.04 | $0.04 | 468104 |
| 2021-09-24 | 0.04 | $0.03 | 933517 |
| 2021-09-23 | 0.04 | $0.04 | 878674 |
| 2021-09-22 | 0.04 | $0.04 | 4.7M |
| 2021-09-21 | 0.04 | $0.04 | 1.5M |
| 2021-09-20 | 0.04 | $0.04 | 1.7M |
| 2021-09-17 | 0.03 | $0.04 | 709425 |
| 2021-09-16 | 0.03 | $0.04 | 1.2M |
| 2021-09-15 | 0.03 | $0.03 | 299898 |
| 2021-09-14 | 0.03 | $0.03 | 450563 |
| 2021-09-13 | 0.03 | $0.03 | 505811 |
| 2021-09-10 | 0.03 | $0.03 | 291383 |
| 2021-09-09 | 0.03 | $0.04 | 2.4M |
| 2021-09-08 | 0.03 | $0.04 | 99279 |
| 2021-09-07 | 0.03 | $0.04 | 256212 |
| 2021-09-03 | 0.03 | $0.04 | 398898 |
| 2021-09-02 | 0.03 | $0.03 | 63314 |
| 2021-09-01 | 0.03 | $0.03 | 94694 |
| 2021-08-31 | 0.03 | $0.03 | 112500 |
| 2021-08-30 | 0.03 | $0.03 | 528671 |
| 2021-08-27 | 0.03 | $0.03 | 716091 |
| 2021-08-26 | 0.04 | $0.03 | 159490 |
| 2021-08-25 | 0.04 | $0.04 | 92500 |
| 2021-08-24 | 0.04 | $0.03 | 415187 |
| 2021-08-23 | 0.04 | $0.03 | 340004 |
| 2021-08-20 | 0.04 | $0.03 | 270481 |
| 2021-08-19 | 0.04 | $0.03 | 160359 |
| 2021-08-18 | 0.04 | $0.03 | 148486 |
| 2021-08-17 | 0.04 | $0.04 | 1.9M |
| 2021-08-16 | 0.04 | $0.03 | 227560 |
| 2021-08-13 | 0.04 | $0.04 | 304138 |
| 2021-08-12 | 0.04 | $0.04 | 168530 |
| 2021-08-11 | 0.04 | $0.04 | 220598 |
| 2021-08-10 | 0.04 | $0.04 | 265064 |
| 2021-08-09 | 0.03 | $0.04 | 250961 |
| 2021-08-06 | 0.03 | $0.04 | 420395 |
| 2021-08-05 | 0.03 | $0.04 | 200565 |
| 2021-08-04 | 0.03 | $0.04 | 353371 |
| 2021-08-03 | 0.03 | $0.04 | 71500 |
| 2021-08-02 | 0.03 | $0.04 | 147943 |
| 2021-07-30 | 0.03 | $0.04 | 305493 |
| 2021-07-29 | 0.03 | $0.04 | 127746 |
| 2021-07-28 | 0.03 | $0.04 | 440547 |
| 2021-07-27 | 0.03 | $0.03 | 918986 |
| 2021-07-26 | 0.03 | $0.03 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2.6M |
| 2026-07-22 | 0.00 | $0.00 | 2.6M |
| 2026-07-21 | 0.00 | $0.00 | 2.6M |
| 2026-07-20 | 0.00 | $0.00 | 2.6M |
| 2026-07-17 | 0.00 | $0.00 | 2.6M |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.6M |
| 2026-07-14 | 0.00 | $0.00 | 2.6M |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 2.6M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 768837 |
| 2026-07-07 | 0.00 | $0.00 | 2.6M |
| 2026-07-06 | 0.00 | $0.00 | 2.6M |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.6M |
| 2026-06-30 | 0.00 | $0.00 | 2.6M |
| 2026-06-29 | 0.00 | $0.00 | 2.6M |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 2.6M |
| 2026-06-24 | 0.00 | $0.00 | 2.6M |
| 2026-06-23 | 0.00 | $0.00 | 2.6M |
| 2026-06-22 | 0.00 | $0.00 | 2.6M |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 2.6M |
| 2026-06-15 | 0.00 | $0.00 | 2.6M |
| 2026-06-12 | 0.00 | $0.00 | 2.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.6M |
| 2026-06-10 | 0.00 | $0.00 | 2.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.6M |
| 2026-06-04 | 0.00 | $0.00 | 4.5M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 2.6M |
| 2026-05-27 | 0.00 | $0.00 | 2.6M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 2.6M |
| 2026-05-18 | 0.00 | $0.00 | 2.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.6M |
| 2026-05-13 | 0.00 | $0.00 | 5.7M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.6M |
| 2026-05-08 | 0.00 | $0.00 | 2.6M |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 2.6M |
| 2026-04-30 | 0.00 | $0.00 | 2.6M |
| 2026-04-29 | 0.00 | $0.00 | 2.6M |
| 2026-04-28 | 0.00 | $0.00 | 2.6M |
| 2026-04-27 | 0.00 | $0.00 | 2.6M |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 2.6M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 2.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 2.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.1M |
| 2026-04-09 | 0.00 | $0.00 | 405068 |
| 2026-04-08 | 0.00 | $0.00 | 4.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 1.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.6M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 481500 |
| 2026-03-30 | 0.00 | $0.00 | 711269 |
| 2026-03-27 | 0.00 | $0.00 | 211000 |
| 2026-03-26 | 0.00 | $0.00 | 7.1M |
| 2026-03-25 | 0.00 | $0.00 | 10.3M |
| 2026-03-24 | 0.00 | $0.00 | 16.7M |
| 2026-03-23 | 0.00 | $0.00 | 402762 |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 21.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 8.0M |
| 2026-03-16 | 0.00 | $0.00 | 21.2M |
| 2026-03-13 | 0.00 | $0.00 | 12.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.0M |
| 2026-03-11 | 0.00 | $0.00 | 3.4M |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 1.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.7M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 5.2M |
| 2026-02-26 | 0.00 | $0.00 | 38.7M |
| 2026-02-25 | 0.00 | $0.00 | 12.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.8M |
| 2026-02-23 | 0.00 | $0.00 | 31.6M |
| 2026-02-20 | 0.00 | $0.00 | 11.6M |
| 2026-02-19 | 0.00 | $0.00 | 420000 |
| 2026-02-18 | 0.00 | $0.00 | 2.3M |
| 2026-02-17 | 0.00 | $0.00 | 12.7M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2200 |
| 2026-02-10 | 0.00 | $0.00 | 1279 |
| 2026-02-09 | 0.00 | $0.00 | 500500 |
| 2026-02-06 | 0.00 | $0.00 | 104800 |
| 2026-02-05 | 0.00 | $0.00 | 89000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 18557 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 1.9M |
| 2026-01-26 | 0.00 | $0.00 | 22912 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 500000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | 595400 |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | 3797 |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 11000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 7976 |
| 2025-12-11 | 0.00 | $0.00 | 11000 |
| 2025-12-10 | 0.00 | $0.00 | 70500 |
| 2025-12-09 | 0.00 | $0.00 | 3.1M |
| 2025-12-08 | 0.00 | $0.00 | 434000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 101000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 215000 |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 18250 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 93153 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 13000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 500953 |
| 2025-11-04 | 0.00 | $0.00 | 500953 |
| 2025-11-03 | 0.00 | $0.00 | 500953 |
| 2025-10-31 | 0.00 | $0.00 | 86740 |
| 2025-10-30 | 0.00 | $0.00 | 138365 |
| 2025-10-29 | 0.00 | $0.00 | 2.1M |
| 2025-10-28 | 0.00 | $0.00 | 401100 |
| 2025-10-27 | 0.00 | $0.00 | 6000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 519311 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3423 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 200500 |
| 2025-10-06 | 0.00 | $0.00 | 400 |
| 2025-10-03 | 0.00 | $0.00 | 12000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 836500 |
| 2025-09-29 | 0.00 | $0.00 | 6500 |
| 2025-09-26 | 0.00 | $0.00 | 9000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 20000 |
| 2025-09-17 | 0.00 | $0.00 | 713747 |
| 2025-09-16 | 0.00 | $0.00 | 288000 |
| 2025-09-15 | 0.00 | $0.00 | 122000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 18040 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 28333 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 600 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 296434 |
| 2025-08-20 | 0.00 | $0.00 | 22756 |
| 2025-08-19 | 0.00 | $0.00 | 22756 |
| 2025-08-18 | 0.00 | $0.00 | 96000 |
| 2025-08-15 | 0.00 | $0.00 | 22756 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | 697244 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 79000 |
| 2025-08-07 | 0.00 | $0.00 | 280000 |
| 2025-08-06 | 0.00 | $0.00 | 53000 |
| 2025-08-05 | 0.00 | $0.00 | 200000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 15001 |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | 2080 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 168113 |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 7.8M |
| 2025-07-16 | 0.00 | $0.00 | 4.2M |
| 2025-07-15 | 0.00 | $0.00 | 360711 |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 192000 |
| 2025-07-10 | 0.00 | $0.00 | 14.3M |
| 2025-07-09 | 0.00 | $0.00 | 782000 |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 2.2M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 8.5M |
| 2025-07-01 | 0.00 | $0.00 | 2.7M |
| 2025-06-30 | 0.00 | $0.00 | 27.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.1M |
| 2025-06-26 | 0.00 | $0.00 | 19.7M |
| 2025-06-25 | 0.00 | $0.00 | 31.6M |
| 2025-06-24 | 0.00 | $0.00 | 69.8M |
| 2025-06-23 | 0.00 | $0.00 | 31.1M |
| 2025-06-20 | 0.00 | $0.00 | 12.7M |
| 2025-06-18 | 0.00 | $0.00 | 5.7M |
| 2025-06-17 | 0.00 | $0.00 | 7.6M |
| 2025-06-16 | 0.00 | $0.00 | 3.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.7M |
| 2025-06-12 | 0.00 | $0.00 | 5.4M |
| 2025-06-11 | 0.00 | $0.00 | 20000 |
| 2025-06-10 | 0.00 | $0.00 | 2.4M |
| 2025-06-09 | 0.00 | $0.00 | 682772 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 300000 |
| 2025-06-04 | 0.00 | $0.00 | 260000 |
| 2025-06-03 | 0.00 | $0.00 | 13.4M |
| 2025-06-02 | 0.00 | $0.00 | 987000 |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | 5.5M |
| 2025-05-28 | 0.00 | $0.00 | 18.3M |
| 2025-05-27 | 0.00 | $0.00 | 293014 |
| 2025-05-23 | 0.00 | $0.00 | 200130 |
| 2025-05-22 | 0.00 | $0.00 | 18880 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 323000 |
| 2025-05-19 | 0.00 | $0.00 | 7.6M |
| 2025-05-16 | 0.00 | $0.00 | 400002 |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 2.3M |
| 2025-05-13 | 0.00 | $0.00 | 1.3M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000000 |
| 2025-05-08 | 0.00 | $0.00 | 1.4M |
| 2025-05-07 | 0.00 | $0.00 | 500282 |
| 2025-05-06 | 0.00 | $0.00 | 220758 |
| 2025-05-05 | 0.00 | $0.00 | 4.2M |
| 2025-05-02 | 0.00 | $0.00 | 355251 |
| 2025-05-01 | 0.00 | $0.00 | 504000 |
| 2025-04-30 | 0.00 | $0.00 | 190700 |
| 2025-04-29 | 0.00 | $0.00 | 645000 |
| 2025-04-28 | 0.00 | $0.00 | 1.4M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 10.8M |
| 2025-04-23 | 0.00 | $0.00 | 2.4M |
| 2025-04-22 | 0.00 | $0.00 | 1.2M |
| 2025-04-21 | 0.00 | $0.00 | 9.8M |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 1.1M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | 4.2M |
| 2025-04-10 | 0.00 | $0.00 | 5.2M |
| 2025-04-09 | 0.00 | $0.00 | 14.6M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 1.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 849933 |
| 2025-04-02 | 0.00 | $0.00 | 58000 |
| 2025-04-01 | 0.00 | $0.00 | 4.9M |
| 2025-03-31 | 0.00 | $0.00 | 3.9M |
| 2025-03-28 | 0.00 | $0.00 | 7.7M |
| 2025-03-27 | 0.00 | $0.00 | 84000 |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 1.9M |
| 2025-03-21 | 0.00 | $0.00 | 226700 |
| 2025-03-20 | 0.00 | $0.00 | 301520 |
| 2025-03-19 | 0.00 | $0.00 | 6.0M |
| 2025-03-18 | 0.00 | $0.00 | 330999 |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 2.1M |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 848814 |
| 2025-03-07 | 0.00 | $0.00 | 799972 |
| 2025-03-06 | 0.00 | $0.00 | 49000 |
| 2025-03-05 | 0.00 | $0.00 | 954078 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 24.7M |
| 2025-02-28 | 0.00 | $0.00 | 249945 |
| 2025-02-27 | 0.00 | $0.00 | 5.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 825366 |
| 2025-02-24 | 0.00 | $0.00 | 4.0M |
| 2025-02-21 | 0.00 | $0.00 | 102057 |
| 2025-02-20 | 0.00 | $0.00 | 2.6M |
| 2025-02-19 | 0.00 | $0.00 | 450837 |
| 2025-02-18 | 0.00 | $0.00 | 3.7M |
| 2025-02-14 | 0.00 | $0.00 | 4.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.4M |
| 2025-02-12 | 0.00 | $0.00 | 212311 |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 1.9M |
| 2025-02-07 | 0.00 | $0.00 | 9.6M |
| 2025-02-06 | 0.00 | $0.00 | 371400 |
| 2025-02-05 | 0.00 | $0.00 | 142857 |
| 2025-02-04 | 0.00 | $0.00 | 260150 |
| 2025-02-03 | 0.00 | $0.00 | 7.0M |
| 2025-01-31 | 0.00 | $0.00 | 509086 |
| 2025-01-30 | 0.00 | $0.00 | 1.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.6M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 1.5M |
| 2025-01-24 | 0.00 | $0.00 | 390725 |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 2.4M |
| 2025-01-21 | 0.00 | $0.00 | 1.9M |
| 2025-01-17 | 0.00 | $0.00 | 670092 |
| 2025-01-16 | 0.00 | $0.00 | 1.5M |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.6M |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.2M |
| 2025-01-07 | 0.00 | $0.00 | 8.4M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 8.6M |
| 2025-01-02 | 0.00 | $0.00 | 1.3M |
| 2024-12-31 | 0.00 | $0.00 | 17.6M |
| 2024-12-30 | 0.00 | $0.00 | 27.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.9M |
| 2024-12-26 | 0.00 | $0.00 | 5.5M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 111000 |
| 2024-12-19 | 0.00 | $0.00 | 9.2M |
| 2024-12-18 | 0.00 | $0.00 | 3.1M |
| 2024-12-17 | 0.00 | $0.00 | 367199 |
| 2024-12-16 | 0.00 | $0.00 | 3.2M |
| 2024-12-13 | 0.00 | $0.00 | 7.3M |
| 2024-12-12 | 0.00 | $0.00 | 8.7M |
| 2024-12-11 | 0.00 | $0.00 | 6.2M |
| 2024-12-10 | 0.00 | $0.00 | 13.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.5M |
| 2024-12-06 | 0.00 | $0.00 | 1.9M |
| 2024-12-05 | 0.00 | $0.00 | 14.3M |
| 2024-12-04 | 0.00 | $0.00 | 23.2M |
| 2024-12-03 | 0.00 | $0.00 | 109.1M |
| 2024-12-02 | 0.00 | $0.00 | 3.7M |
| 2024-11-29 | 0.00 | $0.00 | 799726 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 2.0M |
| 2024-11-22 | 0.00 | $0.00 | 10.9M |
| 2024-11-21 | 0.00 | $0.00 | 3.8M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | 9.3M |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 5.7M |
| 2024-11-14 | 0.00 | $0.00 | 9.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.2M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 9.4M |
| 2024-11-08 | 0.00 | $0.00 | 7.0M |
| 2024-11-07 | 0.00 | $0.00 | 13.0M |
| 2024-11-06 | 0.00 | $0.00 | 7.2M |
| 2024-11-05 | 0.00 | $0.00 | 13.0M |
| 2024-11-04 | 0.00 | $0.00 | 10.0M |
| 2024-11-01 | 0.00 | $0.00 | 2.6M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 12.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 6.9M |
| 2024-10-24 | 0.00 | $0.00 | 2.5M |
| 2024-10-23 | 0.00 | $0.00 | 11.3M |
| 2024-10-22 | 0.00 | $0.00 | 11.1M |
| 2024-10-21 | 0.00 | $0.00 | 6.4M |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.5M |
| 2024-10-16 | 0.00 | $0.00 | 1.1M |
| 2024-10-15 | 0.00 | $0.00 | 1.2M |
| 2024-10-14 | 0.00 | $0.00 | 2.3M |
| 2024-10-11 | 0.00 | $0.00 | 629199 |
| 2024-10-10 | 0.00 | $0.00 | 1.7M |
| 2024-10-09 | 0.00 | $0.00 | 846697 |
| 2024-10-08 | 0.00 | $0.00 | 47450 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 4.5M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 842672 |
| 2024-10-01 | 0.00 | $0.00 | 753247 |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 562311 |
| 2024-09-26 | 0.00 | $0.00 | 3.4M |
| 2024-09-25 | 0.00 | $0.00 | 622688 |
| 2024-09-24 | 0.00 | $0.00 | 2.6M |
| 2024-09-23 | 0.00 | $0.00 | 126400 |
| 2024-09-20 | 0.00 | $0.00 | 503501 |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.8M |
| 2024-09-16 | 0.00 | $0.00 | 4.3M |
| 2024-09-13 | 0.00 | $0.00 | 3.3M |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 4.0M |
| 2024-09-10 | 0.00 | $0.00 | 2.6M |
| 2024-09-09 | 0.00 | $0.00 | 5.0M |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 895359 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 563764 |
| 2024-08-30 | 0.00 | $0.00 | 875661 |
| 2024-08-29 | 0.00 | $0.00 | 405467 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 638957 |
| 2024-08-26 | 0.00 | $0.00 | 306198 |
| 2024-08-23 | 0.00 | $0.00 | 3.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 2.3M |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 3.6M |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 2.3M |
| 2024-08-14 | 0.00 | $0.00 | 12.1M |
| 2024-08-13 | 0.00 | $0.00 | 12.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 455746 |
| 2024-08-08 | 0.00 | $0.00 | 63485 |
| 2024-08-07 | 0.00 | $0.00 | 5.4M |
| 2024-08-06 | 0.00 | $0.00 | 588456 |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 8.7M |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 7416 |
| 2024-07-26 | 0.00 | $0.00 | 1.9M |
| 2024-07-25 | 0.00 | $0.00 | 1.6M |
| 2024-07-24 | 0.00 | $0.00 | 642553 |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 798347 |
| 2024-07-19 | 0.00 | $0.00 | 2.8M |
| 2024-07-18 | 0.00 | $0.00 | 4.4M |
| 2024-07-17 | 0.00 | $0.00 | 11.1M |
| 2024-07-16 | 0.00 | $0.00 | 1.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.0M |
| 2024-07-12 | 0.00 | $0.00 | 11.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.4M |
| 2024-07-10 | 0.00 | $0.00 | 2.0M |
| 2024-07-09 | 0.00 | $0.00 | 4.8M |
| 2024-07-08 | 0.00 | $0.00 | 3.1M |
| 2024-07-05 | 0.00 | $0.00 | 2.7M |
| 2024-07-03 | 0.00 | $0.00 | 3.2M |
| 2024-07-02 | 0.00 | $0.00 | 5.1M |
| 2024-07-01 | 0.00 | $0.00 | 6.1M |
| 2024-06-28 | 0.00 | $0.00 | 12.9M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 587543 |
| 2024-06-25 | 0.00 | $0.00 | 3.4M |
| 2024-06-24 | 0.00 | $0.00 | 894588 |
| 2024-06-21 | 0.00 | $0.00 | 8.1M |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 3.5M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 3.9M |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 5.8M |
| 2024-06-11 | 0.00 | $0.00 | 3.5M |
| 2024-06-10 | 0.00 | $0.00 | 3.7M |
| 2024-06-07 | 0.00 | $0.00 | 24.7M |
| 2024-06-06 | 0.00 | $0.00 | 4.6M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 5.9M |
| 2024-05-29 | 0.00 | $0.00 | 3.1M |
| 2024-05-28 | 0.00 | $0.00 | 11.2M |
| 2024-05-24 | 0.00 | $0.00 | 5.5M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.1M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 8.2M |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 13.4M |
| 2024-05-15 | 0.00 | $0.00 | 11.6M |
| 2024-05-14 | 0.00 | $0.00 | 2.2M |
| 2024-05-13 | 0.00 | $0.00 | 19.8M |
| 2024-05-10 | 0.00 | $0.00 | 6.3M |
| 2024-05-09 | 0.00 | $0.00 | 14.7M |
| 2024-05-08 | 0.00 | $0.00 | 6.6M |
| 2024-05-07 | 0.00 | $0.00 | 27.1M |
| 2024-05-06 | 0.00 | $0.00 | 13.3M |
| 2024-05-03 | 0.00 | $0.00 | 8.3M |
| 2024-05-02 | 0.00 | $0.00 | 37.6M |
| 2024-05-01 | 0.00 | $0.00 | 26.5M |
| 2024-04-30 | 0.00 | $0.00 | 1.9M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.4M |
| 2024-04-25 | 0.00 | $0.00 | 16.3M |
| 2024-04-24 | 0.00 | $0.00 | 42.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 3.9M |
| 2024-04-19 | 0.00 | $0.00 | 6.2M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 3.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.5M |
| 2024-04-08 | 0.00 | $0.00 | 7.7M |
| 2024-04-05 | 0.00 | $0.00 | 3.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.0M |
| 2024-04-03 | 0.00 | $0.00 | 4.7M |
| 2024-04-02 | 0.00 | $0.00 | 9.3M |
| 2024-04-01 | 0.00 | $0.00 | 9.9M |
| 2024-03-28 | 0.00 | $0.00 | 16.3M |
| 2024-03-27 | 0.00 | $0.00 | 8.9M |
| 2024-03-26 | 0.00 | $0.00 | 15.1M |
| 2024-03-25 | 0.00 | $0.00 | 29.3M |
| 2024-03-22 | 0.00 | $0.00 | 118.9M |
| 2024-03-21 | 0.00 | $0.00 | 20.5M |
| 2024-03-20 | 0.00 | $0.00 | 10.8M |
| 2024-03-19 | 0.00 | $0.00 | 22.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.8M |
| 2024-03-15 | 0.00 | $0.00 | 15.1M |
| 2024-03-14 | 0.00 | $0.00 | 7.9M |
| 2024-03-13 | 0.00 | $0.00 | 4.5M |
| 2024-03-12 | 0.00 | $0.00 | 16.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.3M |
| 2024-03-08 | 0.00 | $0.00 | 12.8M |
| 2024-03-07 | 0.00 | $0.00 | 24.8M |
| 2024-03-06 | 0.00 | $0.00 | 24.4M |
| 2024-03-05 | 0.00 | $0.00 | 7.1M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 4.2M |
| 2024-02-29 | 0.00 | $0.00 | 8.3M |
| 2024-02-28 | 0.00 | $0.00 | 15.4M |
| 2024-02-27 | 0.00 | $0.00 | 7.3M |
| 2024-02-26 | 0.00 | $0.00 | 8.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 21.2M |
| 2024-02-20 | 0.00 | $0.00 | 13.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.3M |
| 2024-02-14 | 0.00 | $0.00 | 3.3M |
| 2024-02-13 | 0.00 | $0.00 | 12.8M |
| 2024-02-12 | 0.00 | $0.00 | 11.0M |
| 2024-02-09 | 0.00 | $0.00 | 4.7M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 15.5M |
| 2024-02-06 | 0.00 | $0.00 | 17.0M |
| 2024-02-05 | 0.00 | $0.00 | 25.6M |
| 2024-02-02 | 0.00 | $0.00 | 6.3M |
| 2024-02-01 | 0.00 | $0.00 | 7.8M |
| 2024-01-31 | 0.00 | $0.00 | 19.8M |
| 2024-01-30 | 0.00 | $0.00 | 16.8M |
| 2024-01-29 | 0.00 | $0.00 | 17.3M |
| 2024-01-26 | 0.00 | $0.00 | 22.2M |
| 2024-01-25 | 0.00 | $0.00 | 32.2M |
| 2024-01-24 | 0.00 | $0.00 | 17.4M |
| 2024-01-23 | 0.00 | $0.00 | 42.2M |
| 2024-01-22 | 0.00 | $0.00 | 11.8M |
| 2024-01-19 | 0.00 | $0.00 | 17.9M |
| 2024-01-18 | 0.00 | $0.00 | 21.1M |
| 2024-01-17 | 0.00 | $0.00 | 33.1M |
| 2024-01-16 | 0.00 | $0.00 | 26.0M |
| 2024-01-12 | 0.00 | $0.00 | 36.7M |
| 2024-01-11 | 0.00 | $0.00 | 38.5M |
| 2024-01-10 | 0.00 | $0.00 | 37.9M |
| 2024-01-09 | 0.00 | $0.00 | 42.7M |
| 2024-01-08 | 0.00 | $0.00 | 116.1M |
| 2024-01-05 | 0.00 | $0.00 | 50.8M |
| 2024-01-04 | 0.00 | $0.00 | 60.9M |
| 2024-01-03 | 0.01 | $0.00 | 84.9M |
| 2024-01-02 | 0.01 | $0.00 | 18.1M |
| 2023-12-29 | 0.01 | $0.00 | 39.9M |
| 2023-12-28 | 0.01 | $0.00 | 102.6M |
| 2023-12-27 | 0.01 | $0.01 | 35.9M |
| 2023-12-26 | 0.01 | $0.01 | 12.4M |
| 2023-12-22 | 0.01 | $0.01 | 20.2M |
| 2023-12-21 | 0.01 | $0.01 | 17.5M |
| 2023-12-20 | 0.01 | $0.01 | 10.0M |
| 2023-12-19 | 0.01 | $0.01 | 13.1M |
| 2023-12-18 | 0.01 | $0.01 | 7.8M |
| 2023-12-15 | 0.01 | $0.01 | 5.6M |
| 2023-12-14 | 0.01 | $0.01 | 12.4M |
| 2023-12-13 | 0.01 | $0.01 | 7.6M |
| 2023-12-12 | 0.01 | $0.01 | 18.6M |
| 2023-12-11 | 0.01 | $0.01 | 24.6M |
| 2023-12-08 | 0.01 | $0.01 | 21.1M |
| 2023-12-07 | 0.01 | $0.01 | 17.4M |
| 2023-12-06 | 0.01 | $0.01 | 45.8M |
| 2023-12-05 | 0.01 | $0.01 | 19.0M |
| 2023-12-04 | 0.01 | $0.01 | 75.8M |
| 2023-12-01 | 0.01 | $0.01 | 21.6M |
| 2023-11-30 | 0.01 | $0.01 | 39.7M |
| 2023-11-29 | 0.01 | $0.01 | 2.7M |
| 2023-11-28 | 0.01 | $0.01 | 10.2M |
| 2023-11-27 | 0.01 | $0.01 | 64.1M |
| 2023-11-24 | 0.01 | $0.01 | 23.1M |
| 2023-11-22 | 0.01 | $0.01 | 7.5M |
| 2023-11-21 | 0.01 | $0.01 | 72.9M |
| 2023-11-20 | 0.01 | $0.01 | 53.0M |
| 2023-11-17 | 0.01 | $0.01 | 91.1M |
| 2023-11-16 | 0.01 | $0.01 | 56.4M |
| 2023-11-15 | 0.00 | $0.01 | 20.0M |
| 2023-11-14 | 0.00 | $0.00 | 51.5M |
| 2023-11-13 | 0.00 | $0.01 | 89.4M |
| 2023-11-10 | 0.00 | $0.01 | 138.4M |
| 2023-11-09 | 0.00 | $0.01 | 118.1M |
| 2023-11-08 | 0.00 | $0.00 | 59.9M |
| 2023-11-07 | 0.00 | $0.00 | 122.1M |
| 2023-11-06 | 0.00 | $0.00 | 219.2M |
| 2023-11-03 | 0.00 | $0.00 | 107.3M |
| 2023-11-02 | 0.00 | $0.00 | 68.2M |
| 2023-11-01 | 0.00 | $0.00 | 88.5M |
| 2023-10-31 | 0.00 | $0.00 | 98.2M |
| 2023-10-30 | 0.00 | $0.00 | 46.9M |
| 2023-10-27 | 0.00 | $0.00 | 127.9M |
| 2023-10-26 | 0.00 | $0.00 | 4.8M |
| 2023-10-25 | 0.00 | $0.00 | 47.4M |
| 2023-10-24 | 0.00 | $0.00 | 231.4M |
| 2023-10-23 | 0.00 | $0.00 | 35400 |
| 2023-10-20 | 0.00 | $0.00 | 5.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.2M |
| 2023-10-18 | 0.00 | $0.00 | 315000 |
| 2023-10-17 | 0.00 | $0.00 | 458222 |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 1.1M |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 12.1M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 115000 |
| 2023-10-04 | 0.00 | $0.00 | 6250 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 10.7M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 3.0M |
| 2023-09-26 | 0.00 | $0.00 | 2.8M |
| 2023-09-25 | 0.00 | $0.00 | 255001 |
| 2023-09-22 | 0.00 | $0.00 | 4.5M |
| 2023-09-21 | 0.00 | $0.00 | 18.2M |
| 2023-09-20 | 0.00 | $0.00 | 5.8M |
| 2023-09-19 | 0.00 | $0.00 | 8.7M |
| 2023-09-18 | 0.00 | $0.00 | 2.5M |
| 2023-09-15 | 0.00 | $0.00 | 91000 |
| 2023-09-14 | 0.00 | $0.00 | 22.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 5.4M |
| 2023-09-11 | 0.00 | $0.00 | 7.6M |
| 2023-09-08 | 0.00 | $0.00 | 723789 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 123333 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 9.2M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2.6M |
| 2023-08-29 | 0.00 | $0.00 | 9.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 1.3M |
| 2023-08-24 | 0.00 | $0.00 | 3.0M |
| 2023-08-23 | 0.00 | $0.00 | 32.0M |
| 2023-08-22 | 0.00 | $0.00 | 73.6M |
| 2023-08-21 | 0.00 | $0.00 | 40.6M |
| 2023-08-18 | 0.00 | $0.00 | 19385 |
| 2023-08-17 | 0.00 | $0.00 | 1.4M |
| 2023-08-16 | 0.00 | $0.00 | 1.2M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 6.1M |
| 2023-08-11 | 0.00 | $0.00 | 225100 |
| 2023-08-10 | 0.00 | $0.00 | 3.5M |
| 2023-08-09 | 0.00 | $0.00 | 3.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 466633 |
| 2023-08-04 | 0.00 | $0.00 | 40.4M |
| 2023-08-03 | 0.00 | $0.00 | 40.1M |
| 2023-08-02 | 0.00 | $0.00 | 40.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 1.1M |
| 2023-07-28 | 0.00 | $0.00 | 10.0M |
| 2023-07-27 | 0.00 | $0.00 | 746500 |
| 2023-07-26 | 0.00 | $0.00 | 3.4M |
| 2023-07-25 | 0.00 | $0.00 | 11.2M |
| 2023-07-24 | 0.00 | $0.00 | 26.1M |
| 2023-07-21 | 0.00 | $0.00 | 4.3M |
| 2023-07-20 | 0.00 | $0.00 | 2.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.8M |
| 2023-07-18 | 0.00 | $0.00 | 16.5M |
| 2023-07-17 | 0.00 | $0.00 | 12.9M |
| 2023-07-14 | 0.00 | $0.00 | 5.1M |
| 2023-07-13 | 0.00 | $0.00 | 61.2M |
| 2023-07-12 | 0.00 | $0.00 | 10.8M |
| 2023-07-11 | 0.00 | $0.00 | 49.2M |
| 2023-07-10 | 0.00 | $0.00 | 24.3M |
| 2023-07-07 | 0.00 | $0.00 | 4.7M |
| 2023-07-06 | 0.00 | $0.00 | 65.1M |
| 2023-07-05 | 0.00 | $0.00 | 129.6M |
| 2023-07-03 | 0.00 | $0.00 | 7.6M |
| 2023-06-30 | 0.00 | $0.00 | 87.9M |
| 2023-06-29 | 0.00 | $0.00 | 60.1M |
| 2023-06-28 | 0.00 | $0.00 | 83.4M |
| 2023-06-27 | 0.00 | $0.00 | 78.3M |
| 2023-06-26 | 0.00 | $0.00 | 237.5M |
| 2023-06-23 | 0.00 | $0.00 | 83.3M |
| 2023-06-22 | 0.00 | $0.00 | 43.0M |
| 2023-06-21 | 0.00 | $0.00 | 62.3M |
| 2023-06-20 | 0.00 | $0.00 | 20.0M |
| 2023-06-16 | 0.00 | $0.00 | 23.0M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 78.3M |
| 2023-06-13 | 0.00 | $0.00 | 22.9M |
| 2023-06-12 | 0.00 | $0.00 | 7.9M |
| 2023-06-09 | 0.00 | $0.00 | 18.9M |
| 2023-06-08 | 0.00 | $0.00 | 20.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.5M |
| 2023-06-06 | 0.00 | $0.00 | 31.2M |
| 2023-06-05 | 0.00 | $0.00 | 34.2M |
| 2023-06-02 | 0.00 | $0.00 | 3.8M |
| 2023-06-01 | 0.00 | $0.00 | 25.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 18.0M |
| 2023-05-26 | 0.00 | $0.00 | 15.1M |
| 2023-05-25 | 0.00 | $0.00 | 15.8M |
| 2023-05-24 | 0.00 | $0.00 | 35.3M |
| 2023-05-23 | 0.00 | $0.00 | 788000 |
| 2023-05-22 | 0.00 | $0.00 | 2.4M |
| 2023-05-19 | 0.00 | $0.00 | 30000 |
| 2023-05-18 | 0.00 | $0.00 | 4.6M |
| 2023-05-17 | 0.00 | $0.00 | 3.1M |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5.1M |
| 2023-05-11 | 0.00 | $0.00 | 3.9M |
| 2023-05-10 | 0.00 | $0.00 | 800000 |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 11.6M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 7.6M |
| 2023-05-03 | 0.00 | $0.00 | 1.5M |
| 2023-05-02 | 0.00 | $0.00 | 21.9M |
| 2023-05-01 | 0.00 | $0.00 | 13.2M |
| 2023-04-28 | 0.00 | $0.00 | 10.2M |
| 2023-04-27 | 0.00 | $0.00 | 10.0M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 80000 |
| 2023-04-24 | 0.00 | $0.00 | 63000 |
| 2023-04-21 | 0.00 | $0.00 | 730999 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-19 | 0.00 | $0.00 | 1.7M |
| 2023-04-18 | 0.00 | $0.00 | 760500 |
| 2023-04-17 | 0.00 | $0.00 | 2500 |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 6.2M |
| 2023-04-11 | 0.00 | $0.00 | 19.2M |
| 2023-04-10 | 0.00 | $0.00 | 18.6M |
| 2023-04-06 | 0.00 | $0.00 | 6.0M |
| 2023-04-05 | 0.00 | $0.00 | 13.9M |
| 2023-04-04 | 0.00 | $0.00 | 3.2M |
| 2023-04-03 | 0.00 | $0.00 | 13.9M |
| 2023-03-31 | 0.00 | $0.00 | 3.6M |
| 2023-03-30 | 0.00 | $0.00 | 6.1M |
| 2023-03-29 | 0.00 | $0.00 | 5.1M |
| 2023-03-28 | 0.00 | $0.00 | 22.1M |
| 2023-03-27 | 0.00 | $0.00 | 7.5M |
| 2023-03-24 | 0.00 | $0.00 | 7.0M |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 451000 |
| 2023-03-20 | 0.00 | $0.00 | 24.1M |
| 2023-03-17 | 0.00 | $0.00 | 33.1M |
| 2023-03-16 | 0.00 | $0.00 | 22.4M |
| 2023-03-15 | 0.00 | $0.00 | 68.4M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 8.8M |
| 2023-03-10 | 0.00 | $0.00 | 426000 |
| 2023-03-09 | 0.00 | $0.00 | 25.5M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 75100 |
| 2023-03-06 | 0.00 | $0.00 | 1.2M |
| 2023-03-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-02 | 0.00 | $0.00 | 250000 |
| 2023-03-01 | 0.00 | $0.00 | 800000 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 166000 |
| 2023-02-24 | 0.00 | $0.00 | 10.2M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 335000 |
| 2023-02-21 | 0.00 | $0.00 | 6.9M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 118410 |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 350000 |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 6.3M |
| 2023-02-09 | 0.00 | $0.00 | 3.1M |
| 2023-02-08 | 0.00 | $0.00 | 427500 |
| 2023-02-07 | 0.00 | $0.00 | 11.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.9M |
| 2023-02-03 | 0.00 | $0.00 | 7.7M |
| 2023-02-02 | 0.00 | $0.00 | 5.4M |
| 2023-02-01 | 0.00 | $0.00 | 253800 |
| 2023-01-31 | 0.00 | $0.00 | 7.9M |
| 2023-01-30 | 0.00 | $0.00 | 10.2M |
| 2023-01-27 | 0.00 | $0.00 | 697444 |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.7M |
| 2023-01-24 | 0.00 | $0.00 | 11.0M |
| 2023-01-23 | 0.00 | $0.00 | 19.3M |
| 2023-01-20 | 0.00 | $0.00 | 45.6M |
| 2023-01-19 | 0.00 | $0.00 | 12.9M |
| 2023-01-18 | 0.00 | $0.00 | 6.8M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 25.8M |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 6.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 8.8M |
| 2023-01-06 | 0.00 | $0.00 | 7.4M |
| 2023-01-05 | 0.00 | $0.00 | 17.0M |
| 2023-01-04 | 0.00 | $0.00 | 45.4M |
| 2023-01-03 | 0.00 | $0.00 | 4.9M |
| 2022-12-30 | 0.00 | $0.00 | 15.2M |
| 2022-12-29 | 0.00 | $0.00 | 7.5M |
| 2022-12-28 | 0.00 | $0.00 | 12.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.9M |
| 2022-12-23 | 0.00 | $0.00 | 250068 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 26.6M |
| 2022-12-20 | 0.00 | $0.00 | 7.6M |
| 2022-12-19 | 0.00 | $0.00 | 7.2M |
| 2022-12-16 | 0.00 | $0.00 | 8.4M |
| 2022-12-15 | 0.00 | $0.00 | 17.8M |
| 2022-12-14 | 0.00 | $0.00 | 14.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.8M |
| 2022-12-12 | 0.00 | $0.00 | 13.8M |
| 2022-12-09 | 0.00 | $0.00 | 33.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.2M |
| 2022-12-07 | 0.00 | $0.00 | 72.8M |
| 2022-12-06 | 0.00 | $0.00 | 15.1M |
| 2022-12-05 | 0.00 | $0.00 | 12.0M |
| 2022-12-02 | 0.00 | $0.00 | 4.7M |
| 2022-12-01 | 0.00 | $0.00 | 5.6M |
| 2022-11-30 | 0.00 | $0.00 | 16.1M |
| 2022-11-29 | 0.00 | $0.00 | 16.4M |
| 2022-11-28 | 0.00 | $0.00 | 42.7M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 3.2M |
| 2022-11-22 | 0.00 | $0.00 | 10084 |
| 2022-11-21 | 0.00 | $0.00 | 816636 |
| 2022-11-18 | 0.00 | $0.00 | 573100 |
| 2022-11-17 | 0.00 | $0.00 | 457625 |
| 2022-11-16 | 0.00 | $0.00 | 113700 |
| 2022-11-15 | 0.00 | $0.00 | 71000 |
| 2022-11-14 | 0.00 | $0.00 | 706438 |
| 2022-11-11 | 0.00 | $0.00 | 45000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 736271 |
| 2022-11-08 | 0.00 | $0.00 | 78037 |
| 2022-11-07 | 0.00 | $0.00 | 49000 |
| 2022-11-04 | 0.00 | $0.00 | 413000 |
| 2022-11-03 | 0.00 | $0.00 | 1.0M |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 817000 |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | 8.0M |
| 2022-10-27 | 0.00 | $0.00 | 10.6M |
| 2022-10-26 | 0.00 | $0.00 | 4.5M |
| 2022-10-25 | 0.00 | $0.00 | 161000 |
| 2022-10-24 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 381611 |
| 2022-10-18 | 0.00 | $0.00 | 117611 |
| 2022-10-17 | 0.00 | $0.00 | 1.9M |
| 2022-10-14 | 0.00 | $0.00 | 843161 |
| 2022-10-13 | 0.00 | $0.00 | 2.9M |
| 2022-10-12 | 0.00 | $0.00 | 10.9M |
| 2022-10-11 | 0.00 | $0.00 | 10.8M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 12.0M |
| 2022-10-06 | 0.00 | $0.00 | 21.3M |
| 2022-10-05 | 0.00 | $0.00 | 2.7M |
| 2022-10-04 | 0.00 | $0.00 | 4.5M |
| 2022-10-03 | 0.00 | $0.00 | 4.0M |
| 2022-09-30 | 0.00 | $0.00 | 2.6M |
| 2022-09-29 | 0.00 | $0.00 | 9.6M |
| 2022-09-28 | 0.00 | $0.00 | 5.1M |
| 2022-09-27 | 0.00 | $0.00 | 2.6M |
| 2022-09-26 | 0.00 | $0.00 | 2.0M |
| 2022-09-23 | 0.00 | $0.00 | 1.8M |
| 2022-09-22 | 0.00 | $0.00 | 18.4M |
| 2022-09-21 | 0.00 | $0.00 | 2.3M |
| 2022-09-20 | 0.00 | $0.00 | 2.7M |
| 2022-09-19 | 0.00 | $0.00 | 1.3M |
| 2022-09-16 | 0.00 | $0.00 | 7.3M |
| 2022-09-15 | 0.00 | $0.00 | 2.9M |
| 2022-09-14 | 0.00 | $0.00 | 50002 |
| 2022-09-13 | 0.00 | $0.00 | 3.0M |
| 2022-09-12 | 0.00 | $0.00 | 1.9M |
| 2022-09-09 | 0.00 | $0.00 | 2.8M |
| 2022-09-08 | 0.00 | $0.00 | 2.3M |
| 2022-09-07 | 0.00 | $0.00 | 8.2M |
| 2022-09-06 | 0.00 | $0.00 | 1.7M |
| 2022-09-02 | 0.00 | $0.00 | 5.7M |
| 2022-09-01 | 0.00 | $0.00 | 4.7M |
| 2022-08-31 | 0.00 | $0.00 | 15.0M |
| 2022-08-30 | 0.00 | $0.00 | 10.0M |
| 2022-08-29 | 0.00 | $0.00 | 1.7M |
| 2022-08-26 | 0.00 | $0.00 | 1.4M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 420100 |
| 2022-08-23 | 0.00 | $0.00 | 71370 |
| 2022-08-22 | 0.00 | $0.00 | 2.2M |
| 2022-08-19 | 0.00 | $0.00 | 1.3M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 456983 |
| 2022-08-16 | 0.00 | $0.00 | 1.0M |
| 2022-08-15 | 0.00 | $0.00 | 1.8M |
| 2022-08-12 | 0.00 | $0.00 | 1.4M |
| 2022-08-11 | 0.00 | $0.00 | 598300 |
| 2022-08-10 | 0.00 | $0.00 | 946417 |
| 2022-08-09 | 0.00 | $0.00 | 1.9M |
| 2022-08-08 | 0.00 | $0.00 | 1.7M |
| 2022-08-05 | 0.00 | $0.00 | 1.4M |
| 2022-08-04 | 0.00 | $0.00 | 202500 |
| 2022-08-03 | 0.00 | $0.00 | 1.4M |
| 2022-08-02 | 0.00 | $0.00 | 1.6M |
| 2022-08-01 | 0.00 | $0.00 | 878054 |
| 2022-07-29 | 0.00 | $0.00 | 114300 |
| 2022-07-28 | 0.00 | $0.00 | 1.6M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 643157 |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 3.1M |
| 2022-07-20 | 0.00 | $0.00 | 9.4M |
| 2022-07-19 | 0.00 | $0.00 | 1.3M |
| 2022-07-18 | 0.00 | $0.00 | 1.3M |
| 2022-07-15 | 0.00 | $0.00 | 1.4M |
| 2022-07-14 | 0.00 | $0.00 | 789934 |
| 2022-07-13 | 0.00 | $0.00 | 250000 |
| 2022-07-12 | 0.00 | $0.00 | 696575 |
| 2022-07-11 | 0.00 | $0.00 | 692863 |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | 989056 |
| 2022-07-06 | 0.00 | $0.00 | 4.2M |
| 2022-07-05 | 0.00 | $0.00 | 225500 |
| 2022-07-01 | 0.00 | $0.00 | 7.6M |
| 2022-06-30 | 0.00 | $0.00 | 3.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 5.1M |
| 2022-06-27 | 0.00 | $0.00 | 2.7M |
| 2022-06-24 | 0.00 | $0.00 | 4.9M |
| 2022-06-23 | 0.00 | $0.00 | 14.6M |
| 2022-06-22 | 0.00 | $0.00 | 14.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.2M |
| 2022-06-17 | 0.00 | $0.00 | 17.9M |
| 2022-06-16 | 0.00 | $0.00 | 15.8M |
| 2022-06-15 | 0.00 | $0.00 | 11.1M |
| 2022-06-14 | 0.00 | $0.00 | 5.5M |
| 2022-06-13 | 0.00 | $0.00 | 12.6M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 7.8M |
| 2022-06-08 | 0.00 | $0.00 | 2.8M |
| 2022-06-07 | 0.00 | $0.00 | 40000 |
| 2022-06-06 | 0.00 | $0.00 | 2.6M |
| 2022-06-03 | 0.00 | $0.00 | 5.1M |
| 2022-06-02 | 0.00 | $0.00 | 6.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.8M |
| 2022-05-31 | 0.00 | $0.00 | 67432 |
| 2022-05-27 | 0.00 | $0.00 | 120000 |
| 2022-05-26 | 0.00 | $0.00 | 2.8M |
| 2022-05-25 | 0.00 | $0.00 | 1.5M |
| 2022-05-24 | 0.00 | $0.00 | 2.1M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 21.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.6M |
| 2022-05-18 | 0.00 | $0.00 | 7.7M |
| 2022-05-17 | 0.00 | $0.00 | 1.6M |
| 2022-05-16 | 0.00 | $0.00 | 12.0M |
| 2022-05-13 | 0.00 | $0.00 | 9.3M |
| 2022-05-12 | 0.00 | $0.00 | 5.1M |
| 2022-05-11 | 0.00 | $0.00 | 4.6M |
| 2022-05-10 | 0.00 | $0.00 | 24.0M |
| 2022-05-09 | 0.00 | $0.00 | 10.0M |
| 2022-05-06 | 0.00 | $0.00 | 21.1M |
| 2022-05-05 | 0.00 | $0.01 | 19.0M |
| 2022-05-04 | 0.00 | $0.00 | 19.4M |
| 2022-05-03 | 0.00 | $0.00 | 31.8M |
| 2022-05-02 | 0.00 | $0.01 | 31.4M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 8.1M |
| 2022-04-27 | 0.00 | $0.00 | 294969 |
| 2022-04-26 | 0.00 | $0.00 | 754147 |
| 2022-04-25 | 0.00 | $0.01 | 71466 |
| 2022-04-22 | 0.00 | $0.00 | 10000 |
| 2022-04-21 | 0.00 | $0.00 | 37000 |
| 2022-04-20 | 0.00 | $0.00 | 571000 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 127377 |
| 2022-04-14 | 0.00 | $0.00 | 699000 |
| 2022-04-13 | 0.00 | $0.00 | 775518 |
| 2022-04-12 | 0.00 | $0.00 | 5.9M |
| 2022-04-11 | 0.00 | $0.00 | 6.4M |
| 2022-04-08 | 0.00 | $0.00 | 14.1M |
| 2022-04-07 | 0.00 | $0.01 | 15000 |
| 2022-04-06 | 0.00 | $0.00 | 900 |
| 2022-04-05 | 0.00 | $0.00 | 3.1M |
| 2022-04-04 | 0.00 | $0.01 | 315000 |
| 2022-04-01 | 0.00 | $0.01 | 14546 |
| 2022-03-31 | 0.00 | $0.01 | 460000 |
| 2022-03-30 | 0.00 | $0.01 | 7.9M |
| 2022-03-29 | 0.00 | $0.00 | 2.3M |
| 2022-03-28 | 0.00 | $0.00 | 1.5M |
| 2022-03-25 | 0.00 | $0.00 | 5.0M |
| 2022-03-24 | 0.00 | $0.00 | 4.7M |
| 2022-03-23 | 0.00 | $0.00 | 7.6M |
| 2022-03-22 | 0.00 | $0.00 | 1.5M |
| 2022-03-21 | 0.00 | $0.00 | 178084 |
| 2022-03-18 | 0.00 | $0.00 | 233400 |
| 2022-03-17 | 0.00 | $0.01 | 3.8M |
| 2022-03-16 | 0.01 | $0.01 | 167307 |
| 2022-03-15 | 0.01 | $0.01 | 145500 |
| 2022-03-14 | 0.01 | $0.01 | 53230 |
| 2022-03-11 | 0.01 | $0.01 | 1.6M |
| 2022-03-10 | 0.01 | $0.01 | 27887 |
| 2022-03-09 | 0.01 | $0.01 | 15749 |
| 2022-03-08 | 0.01 | $0.01 | 171900 |
| 2022-03-07 | 0.01 | $0.01 | 55752 |
| 2022-03-04 | 0.01 | $0.01 | 714018 |
| 2022-03-03 | 0.01 | $0.01 | 765659 |
| 2022-03-02 | 0.01 | $0.01 | 34641 |
| 2022-03-01 | 0.01 | $0.01 | 753835 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 457093 |
| 2022-02-24 | 0.01 | $0.01 | 3.9M |
| 2022-02-23 | 0.01 | $0.01 | 51217 |
| 2022-02-22 | 0.01 | $0.01 | 3.4M |
| 2022-02-18 | 0.01 | $0.01 | 80900 |
| 2022-02-17 | 0.01 | $0.01 | 230029 |
| 2022-02-16 | 0.01 | $0.01 | 2.0M |
| 2022-02-15 | 0.01 | $0.01 | 21802 |
| 2022-02-14 | 0.01 | $0.01 | 24000 |
| 2022-02-11 | 0.01 | $0.01 | 230000 |
| 2022-02-10 | 0.01 | $0.01 | 46434 |
| 2022-02-09 | 0.01 | $0.01 | 45000 |
| 2022-02-08 | 0.01 | $0.01 | 226452 |
| 2022-02-07 | 0.01 | $0.01 | 1.8M |
| 2022-02-04 | 0.02 | $0.02 | 3.5M |
| 2022-02-03 | 0.02 | $0.01 | 662134 |
| 2022-02-02 | 0.02 | $0.01 | 118543 |
| 2022-02-01 | 0.02 | $0.02 | 800 |
| 2022-01-31 | 0.02 | $0.01 | 401363 |
| 2022-01-28 | 0.02 | $0.01 | 736550 |
| 2022-01-27 | 0.02 | $0.02 | 7000 |
| 2022-01-26 | 0.02 | $0.02 | 24510 |
| 2022-01-25 | 0.02 | $0.02 | 208600 |
| 2022-01-24 | 0.02 | $0.01 | 289516 |
| 2022-01-21 | 0.02 | $0.02 | 59357 |
| 2022-01-20 | 0.02 | $0.02 | 570237 |
| 2022-01-19 | 0.02 | $0.02 | 211563 |
| 2022-01-18 | 0.02 | $0.02 | 142255 |
| 2022-01-14 | 0.02 | $0.02 | 1.8M |
| 2022-01-13 | 0.01 | $0.02 | 543600 |
| 2022-01-12 | 0.01 | $0.01 | 41900 |
| 2022-01-11 | 0.01 | $0.01 | 146351 |
| 2022-01-10 | 0.01 | $0.02 | 97992 |
| 2022-01-07 | 0.01 | $0.02 | 250000 |
| 2022-01-06 | 0.01 | $0.02 | 17524 |
| 2022-01-05 | 0.01 | $0.02 | 166183 |
| 2022-01-04 | 0.01 | $0.01 | 105900 |
| 2022-01-03 | 0.01 | $0.02 | 88913 |
| 2021-12-31 | 0.01 | $0.02 | 381801 |
| 2021-12-30 | 0.01 | $0.01 | 202865 |
| 2021-12-29 | 0.01 | $0.01 | 1.6M |
| 2021-12-28 | 0.02 | $0.01 | 318943 |
| 2021-12-27 | 0.02 | $0.01 | 207955 |
| 2021-12-23 | 0.02 | $0.02 | 196697 |
| 2021-12-22 | 0.02 | $0.02 | 208551 |
| 2021-12-21 | 0.02 | $0.02 | 204115 |
| 2021-12-20 | 0.02 | $0.02 | 22848 |
| 2021-12-17 | 0.02 | $0.02 | 43030 |
| 2021-12-16 | 0.02 | $0.02 | 575690 |
| 2021-12-15 | 0.02 | $0.02 | 148508 |
| 2021-12-14 | 0.02 | $0.02 | 12000 |
| 2021-12-13 | 0.02 | $0.02 | 105525 |
| 2021-12-10 | 0.02 | $0.02 | 235833 |
| 2021-12-09 | 0.02 | $0.02 | 150204 |
| 2021-12-08 | 0.02 | $0.02 | 309821 |
| 2021-12-07 | 0.02 | $0.02 | 1.5M |
| 2021-12-06 | 0.02 | $0.02 | 533226 |
| 2021-12-03 | 0.02 | $0.02 | 3.2M |
| 2021-12-02 | 0.02 | $0.02 | 517357 |
| 2021-12-01 | 0.02 | $0.02 | 197354 |
| 2021-11-30 | 0.02 | $0.02 | 462451 |
| 2021-11-29 | 0.02 | $0.02 | 528726 |
| 2021-11-26 | 0.02 | $0.02 | 271070 |
| 2021-11-24 | 0.02 | $0.02 | 616098 |
| 2021-11-23 | 0.02 | $0.02 | 443483 |
| 2021-11-22 | 0.02 | $0.02 | 416271 |
| 2021-11-19 | 0.02 | $0.02 | 90781 |
| 2021-11-18 | 0.02 | $0.02 | 141550 |
| 2021-11-17 | 0.02 | $0.02 | 400558 |
| 2021-11-16 | 0.02 | $0.02 | 2.0M |
| 2021-11-15 | 0.02 | $0.03 | 622366 |
| 2021-11-12 | 0.02 | $0.03 | 1.4M |
| 2021-11-11 | 0.02 | $0.02 | 39719 |
| 2021-11-10 | 0.02 | $0.02 | 1.3M |
| 2021-11-09 | 0.02 | $0.02 | 400699 |
| 2021-11-08 | 0.02 | $0.02 | 304909 |
| 2021-11-05 | 0.02 | $0.02 | 421414 |
| 2021-11-04 | 0.02 | $0.02 | 603765 |
| 2021-11-03 | 0.02 | $0.02 | 1.0M |
| 2021-11-02 | 0.03 | $0.02 | 1.4M |
| 2021-11-01 | 0.03 | $0.02 | 1.9M |
| 2021-10-29 | 0.03 | $0.03 | 379808 |
| 2021-10-28 | 0.03 | $0.03 | 925079 |
| 2021-10-27 | 0.03 | $0.02 | 2.6M |
| 2021-10-26 | 0.03 | $0.03 | 3.5M |
| 2021-10-25 | 0.03 | $0.03 | 301716 |
| 2021-10-22 | 0.03 | $0.03 | 556542 |
| 2021-10-21 | 0.03 | $0.03 | 6.3M |
| 2021-10-20 | 0.03 | $0.03 | 2.0M |
| 2021-10-19 | 0.03 | $0.03 | 823635 |
| 2021-10-18 | 0.03 | $0.03 | 1.2M |
| 2021-10-15 | 0.03 | $0.03 | 962173 |
| 2021-10-14 | 0.03 | $0.03 | 127275 |
| 2021-10-13 | 0.03 | $0.03 | 558090 |
| 2021-10-12 | 0.03 | $0.03 | 795997 |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.3M |
| 2021-10-07 | 0.03 | $0.03 | 826598 |
| 2021-10-06 | 0.03 | $0.03 | 254273 |
| 2021-10-05 | 0.04 | $0.04 | 1.6M |
| 2021-10-04 | 0.04 | $0.04 | 890443 |
| 2021-10-01 | 0.04 | $0.03 | 1.7M |
| 2021-09-30 | 0.04 | $0.03 | 2.4M |
| 2021-09-29 | 0.04 | $0.03 | 422622 |
| 2021-09-28 | 0.04 | $0.04 | 1.1M |
| 2021-09-27 | 0.04 | $0.04 | 468104 |
| 2021-09-24 | 0.04 | $0.03 | 933517 |
| 2021-09-23 | 0.04 | $0.04 | 878674 |
| 2021-09-22 | 0.04 | $0.04 | 4.7M |
| 2021-09-21 | 0.04 | $0.04 | 1.5M |
| 2021-09-20 | 0.04 | $0.04 | 1.7M |
| 2021-09-17 | 0.03 | $0.04 | 709425 |
| 2021-09-16 | 0.03 | $0.04 | 1.2M |
| 2021-09-15 | 0.03 | $0.03 | 299898 |
| 2021-09-14 | 0.03 | $0.03 | 450563 |
| 2021-09-13 | 0.03 | $0.03 | 505811 |
| 2021-09-10 | 0.03 | $0.03 | 291383 |
| 2021-09-09 | 0.03 | $0.04 | 2.4M |
| 2021-09-08 | 0.03 | $0.04 | 99279 |
| 2021-09-07 | 0.03 | $0.04 | 256212 |
| 2021-09-03 | 0.03 | $0.04 | 398898 |
| 2021-09-02 | 0.03 | $0.03 | 63314 |
| 2021-09-01 | 0.03 | $0.03 | 94694 |
| 2021-08-31 | 0.03 | $0.03 | 112500 |
| 2021-08-30 | 0.03 | $0.03 | 528671 |
| 2021-08-27 | 0.03 | $0.03 | 716091 |
| 2021-08-26 | 0.03 | $0.03 | 159490 |
| 2021-08-25 | 0.03 | $0.04 | 92500 |
| 2021-08-24 | 0.03 | $0.03 | 415187 |
| 2021-08-23 | 0.04 | $0.03 | 340004 |
| 2021-08-20 | 0.04 | $0.03 | 270481 |
| 2021-08-19 | 0.04 | $0.03 | 160359 |
| 2021-08-18 | 0.04 | $0.03 | 148486 |
| 2021-08-17 | 0.04 | $0.04 | 1.9M |
| 2021-08-16 | 0.04 | $0.03 | 227560 |
| 2021-08-13 | 0.04 | $0.04 | 304138 |
| 2021-08-12 | 0.04 | $0.04 | 168530 |
| 2021-08-11 | 0.04 | $0.04 | 220598 |
| 2021-08-10 | 0.04 | $0.04 | 265064 |
| 2021-08-09 | 0.04 | $0.04 | 250961 |
| 2021-08-06 | 0.04 | $0.04 | 420395 |
| 2021-08-05 | 0.03 | $0.04 | 200565 |
| 2021-08-04 | 0.03 | $0.04 | 353371 |
| 2021-08-03 | 0.03 | $0.04 | 71500 |
| 2021-08-02 | 0.03 | $0.04 | 147943 |
| 2021-07-30 | 0.03 | $0.04 | 305493 |
| 2021-07-29 | 0.03 | $0.04 | 127746 |
| 2021-07-28 | 0.03 | $0.04 | 440547 |
| 2021-07-27 | 0.03 | $0.03 | 918986 |
| 2021-07-26 | 0.03 | $0.03 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2.6M |
| 2026-07-22 | 0.00 | $0.00 | 2.6M |
| 2026-07-21 | 0.00 | $0.00 | 2.6M |
| 2026-07-20 | 0.00 | $0.00 | 2.6M |
| 2026-07-17 | 0.00 | $0.00 | 2.6M |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.6M |
| 2026-07-14 | 0.00 | $0.00 | 2.6M |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 2.6M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 768837 |
| 2026-07-07 | 0.00 | $0.00 | 2.6M |
| 2026-07-06 | 0.00 | $0.00 | 2.6M |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.6M |
| 2026-06-30 | 0.00 | $0.00 | 2.6M |
| 2026-06-29 | 0.00 | $0.00 | 2.6M |
| 2026-06-26 | 0.00 | $0.00 | 2.6M |
| 2026-06-25 | 0.00 | $0.00 | 2.6M |
| 2026-06-24 | 0.00 | $0.00 | 2.6M |
| 2026-06-23 | 0.00 | $0.00 | 2.6M |
| 2026-06-22 | 0.00 | $0.00 | 2.6M |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 2.6M |
| 2026-06-15 | 0.00 | $0.00 | 2.6M |
| 2026-06-12 | 0.00 | $0.00 | 2.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.6M |
| 2026-06-10 | 0.00 | $0.00 | 2.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.6M |
| 2026-06-04 | 0.00 | $0.00 | 4.5M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.6M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 2.6M |
| 2026-05-27 | 0.00 | $0.00 | 2.6M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 2.6M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 2.6M |
| 2026-05-18 | 0.00 | $0.00 | 2.6M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.6M |
| 2026-05-13 | 0.00 | $0.00 | 5.7M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 2.6M |
| 2026-05-08 | 0.00 | $0.00 | 2.6M |
| 2026-05-07 | 0.00 | $0.00 | 2.4M |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 2.6M |
| 2026-04-30 | 0.00 | $0.00 | 2.6M |
| 2026-04-29 | 0.00 | $0.00 | 2.6M |
| 2026-04-28 | 0.00 | $0.00 | 2.6M |
| 2026-04-27 | 0.00 | $0.00 | 2.6M |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 2.6M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 2.6M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 2.6M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.6M |
| 2026-04-13 | 0.00 | $0.00 | 3.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.1M |
| 2026-04-09 | 0.00 | $0.00 | 405068 |
| 2026-04-08 | 0.00 | $0.00 | 4.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 1.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.6M |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 481500 |
| 2026-03-30 | 0.00 | $0.00 | 711269 |
| 2026-03-27 | 0.00 | $0.00 | 211000 |
| 2026-03-26 | 0.00 | $0.00 | 7.1M |
| 2026-03-25 | 0.00 | $0.00 | 10.3M |
| 2026-03-24 | 0.00 | $0.00 | 16.7M |
| 2026-03-23 | 0.00 | $0.00 | 402762 |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 21.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 8.0M |
| 2026-03-16 | 0.00 | $0.00 | 21.2M |
| 2026-03-13 | 0.00 | $0.00 | 12.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.0M |
| 2026-03-11 | 0.00 | $0.00 | 3.4M |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 1.2M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 1.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.7M |
| 2026-03-03 | 0.00 | $0.00 | 3.6M |
| 2026-03-02 | 0.00 | $0.00 | 5.2M |
| 2026-02-27 | 0.00 | $0.00 | 5.2M |
| 2026-02-26 | 0.00 | $0.00 | 38.7M |
| 2026-02-25 | 0.00 | $0.00 | 12.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.8M |
| 2026-02-23 | 0.00 | $0.00 | 31.6M |
| 2026-02-20 | 0.00 | $0.00 | 11.6M |
| 2026-02-19 | 0.00 | $0.00 | 420000 |
| 2026-02-18 | 0.00 | $0.00 | 2.3M |
| 2026-02-17 | 0.00 | $0.00 | 12.7M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 2200 |
| 2026-02-10 | 0.00 | $0.00 | 1279 |
| 2026-02-09 | 0.00 | $0.00 | 500500 |
| 2026-02-06 | 0.00 | $0.00 | 104800 |
| 2026-02-05 | 0.00 | $0.00 | 89000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 18557 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 1.9M |
| 2026-01-26 | 0.00 | $0.00 | 22912 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 500000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | 595400 |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 900000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 2.6M |
| 2025-12-26 | 0.00 | $0.00 | 3.6M |
| 2025-12-24 | 0.00 | $0.00 | 3797 |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 11000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 7976 |
| 2025-12-11 | 0.00 | $0.00 | 11000 |
| 2025-12-10 | 0.00 | $0.00 | 70500 |
| 2025-12-09 | 0.00 | $0.00 | 3.1M |
| 2025-12-08 | 0.00 | $0.00 | 434000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 101000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 215000 |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 18250 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 93153 |
| 2025-11-14 | 0.00 | $0.00 | 280000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 13000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 500953 |
| 2025-11-04 | 0.00 | $0.00 | 500953 |
| 2025-11-03 | 0.00 | $0.00 | 500953 |
| 2025-10-31 | 0.00 | $0.00 | 86740 |
| 2025-10-30 | 0.00 | $0.00 | 138365 |
| 2025-10-29 | 0.00 | $0.00 | 2.1M |
| 2025-10-28 | 0.00 | $0.00 | 401100 |
| 2025-10-27 | 0.00 | $0.00 | 6000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 519311 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 3423 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 200500 |
| 2025-10-06 | 0.00 | $0.00 | 400 |
| 2025-10-03 | 0.00 | $0.00 | 12000 |
| 2025-10-02 | 0.00 | $0.00 | 2000 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 836500 |
| 2025-09-29 | 0.00 | $0.00 | 6500 |
| 2025-09-26 | 0.00 | $0.00 | 9000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 20000 |
| 2025-09-17 | 0.00 | $0.00 | 713747 |
| 2025-09-16 | 0.00 | $0.00 | 288000 |
| 2025-09-15 | 0.00 | $0.00 | 122000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 274 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 18040 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 28333 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 600 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 296434 |
| 2025-08-20 | 0.00 | $0.00 | 22756 |
| 2025-08-19 | 0.00 | $0.00 | 22756 |
| 2025-08-18 | 0.00 | $0.00 | 96000 |
| 2025-08-15 | 0.00 | $0.00 | 22756 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1.5M |
| 2025-08-12 | 0.00 | $0.00 | 697244 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 79000 |
| 2025-08-07 | 0.00 | $0.00 | 280000 |
| 2025-08-06 | 0.00 | $0.00 | 53000 |
| 2025-08-05 | 0.00 | $0.00 | 200000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 15001 |
| 2025-07-31 | 0.00 | $0.00 | 1.4M |
| 2025-07-30 | 0.00 | $0.00 | 2080 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 168113 |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 7.8M |
| 2025-07-16 | 0.00 | $0.00 | 4.2M |
| 2025-07-15 | 0.00 | $0.00 | 360711 |
| 2025-07-14 | 0.00 | $0.00 | 3.6M |
| 2025-07-11 | 0.00 | $0.00 | 192000 |
| 2025-07-10 | 0.00 | $0.00 | 14.3M |
| 2025-07-09 | 0.00 | $0.00 | 782000 |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 2.2M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 8.5M |
| 2025-07-01 | 0.00 | $0.00 | 2.7M |
| 2025-06-30 | 0.00 | $0.00 | 27.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.1M |
| 2025-06-26 | 0.00 | $0.00 | 19.7M |
| 2025-06-25 | 0.00 | $0.00 | 31.6M |
| 2025-06-24 | 0.00 | $0.00 | 69.8M |
| 2025-06-23 | 0.00 | $0.00 | 31.1M |
| 2025-06-20 | 0.00 | $0.00 | 12.7M |
| 2025-06-18 | 0.00 | $0.00 | 5.7M |
| 2025-06-17 | 0.00 | $0.00 | 7.6M |
| 2025-06-16 | 0.00 | $0.00 | 3.8M |
| 2025-06-13 | 0.00 | $0.00 | 4.7M |
| 2025-06-12 | 0.00 | $0.00 | 5.4M |
| 2025-06-11 | 0.00 | $0.00 | 20000 |
| 2025-06-10 | 0.00 | $0.00 | 2.4M |
| 2025-06-09 | 0.00 | $0.00 | 682772 |
| 2025-06-06 | 0.00 | $0.00 | 300000 |
| 2025-06-05 | 0.00 | $0.00 | 300000 |
| 2025-06-04 | 0.00 | $0.00 | 260000 |
| 2025-06-03 | 0.00 | $0.00 | 13.4M |
| 2025-06-02 | 0.00 | $0.00 | 987000 |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | 5.5M |
| 2025-05-28 | 0.00 | $0.00 | 18.3M |
| 2025-05-27 | 0.00 | $0.00 | 293014 |
| 2025-05-23 | 0.00 | $0.00 | 200130 |
| 2025-05-22 | 0.00 | $0.00 | 18880 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 323000 |
| 2025-05-19 | 0.00 | $0.00 | 7.6M |
| 2025-05-16 | 0.00 | $0.00 | 400002 |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 2.3M |
| 2025-05-13 | 0.00 | $0.00 | 1.3M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000000 |
| 2025-05-08 | 0.00 | $0.00 | 1.4M |
| 2025-05-07 | 0.00 | $0.00 | 500282 |
| 2025-05-06 | 0.00 | $0.00 | 220758 |
| 2025-05-05 | 0.00 | $0.00 | 4.2M |
| 2025-05-02 | 0.00 | $0.00 | 355251 |
| 2025-05-01 | 0.00 | $0.00 | 504000 |
| 2025-04-30 | 0.00 | $0.00 | 190700 |
| 2025-04-29 | 0.00 | $0.00 | 645000 |
| 2025-04-28 | 0.00 | $0.00 | 1.4M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 10.8M |
| 2025-04-23 | 0.00 | $0.00 | 2.4M |
| 2025-04-22 | 0.00 | $0.00 | 1.2M |
| 2025-04-21 | 0.00 | $0.00 | 9.8M |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 1.1M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 1.1M |
| 2025-04-11 | 0.00 | $0.00 | 4.2M |
| 2025-04-10 | 0.00 | $0.00 | 5.2M |
| 2025-04-09 | 0.00 | $0.00 | 14.6M |
| 2025-04-08 | 0.00 | $0.00 | 4.5M |
| 2025-04-07 | 0.00 | $0.00 | 1.6M |
| 2025-04-04 | 0.00 | $0.00 | 6.4M |
| 2025-04-03 | 0.00 | $0.00 | 849933 |
| 2025-04-02 | 0.00 | $0.00 | 58000 |
| 2025-04-01 | 0.00 | $0.00 | 4.9M |
| 2025-03-31 | 0.00 | $0.00 | 3.9M |
| 2025-03-28 | 0.00 | $0.00 | 7.7M |
| 2025-03-27 | 0.00 | $0.00 | 84000 |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 2.6M |
| 2025-03-24 | 0.00 | $0.00 | 1.9M |
| 2025-03-21 | 0.00 | $0.00 | 226700 |
| 2025-03-20 | 0.00 | $0.00 | 301520 |
| 2025-03-19 | 0.00 | $0.00 | 6.0M |
| 2025-03-18 | 0.00 | $0.00 | 330999 |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.6M |
| 2025-03-13 | 0.00 | $0.00 | 2.1M |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 848814 |
| 2025-03-07 | 0.00 | $0.00 | 799972 |
| 2025-03-06 | 0.00 | $0.00 | 49000 |
| 2025-03-05 | 0.00 | $0.00 | 954078 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 24.7M |
| 2025-02-28 | 0.00 | $0.00 | 249945 |
| 2025-02-27 | 0.00 | $0.00 | 5.1M |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | 825366 |
| 2025-02-24 | 0.00 | $0.00 | 4.0M |
| 2025-02-21 | 0.00 | $0.00 | 102057 |
| 2025-02-20 | 0.00 | $0.00 | 2.6M |
| 2025-02-19 | 0.00 | $0.00 | 450837 |
| 2025-02-18 | 0.00 | $0.00 | 3.7M |
| 2025-02-14 | 0.00 | $0.00 | 4.0M |
| 2025-02-13 | 0.00 | $0.00 | 3.4M |
| 2025-02-12 | 0.00 | $0.00 | 212311 |
| 2025-02-11 | 0.00 | $0.00 | 2.0M |
| 2025-02-10 | 0.00 | $0.00 | 1.9M |
| 2025-02-07 | 0.00 | $0.00 | 9.6M |
| 2025-02-06 | 0.00 | $0.00 | 371400 |
| 2025-02-05 | 0.00 | $0.00 | 142857 |
| 2025-02-04 | 0.00 | $0.00 | 260150 |
| 2025-02-03 | 0.00 | $0.00 | 7.0M |
| 2025-01-31 | 0.00 | $0.00 | 509086 |
| 2025-01-30 | 0.00 | $0.00 | 1.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.6M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 1.5M |
| 2025-01-24 | 0.00 | $0.00 | 390725 |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 2.4M |
| 2025-01-21 | 0.00 | $0.00 | 1.9M |
| 2025-01-17 | 0.00 | $0.00 | 670092 |
| 2025-01-16 | 0.00 | $0.00 | 1.5M |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.6M |
| 2025-01-13 | 0.00 | $0.00 | 1.6M |
| 2025-01-10 | 0.00 | $0.00 | 7.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.2M |
| 2025-01-07 | 0.00 | $0.00 | 8.4M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 8.6M |
| 2025-01-02 | 0.00 | $0.00 | 1.3M |
| 2024-12-31 | 0.00 | $0.00 | 17.6M |
| 2024-12-30 | 0.00 | $0.00 | 27.9M |
| 2024-12-27 | 0.00 | $0.00 | 2.9M |
| 2024-12-26 | 0.00 | $0.00 | 5.5M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 111000 |
| 2024-12-19 | 0.00 | $0.00 | 9.2M |
| 2024-12-18 | 0.00 | $0.00 | 3.1M |
| 2024-12-17 | 0.00 | $0.00 | 367199 |
| 2024-12-16 | 0.00 | $0.00 | 3.2M |
| 2024-12-13 | 0.00 | $0.00 | 7.3M |
| 2024-12-12 | 0.00 | $0.00 | 8.7M |
| 2024-12-11 | 0.00 | $0.00 | 6.2M |
| 2024-12-10 | 0.00 | $0.00 | 13.8M |
| 2024-12-09 | 0.00 | $0.00 | 16.5M |
| 2024-12-06 | 0.00 | $0.00 | 1.9M |
| 2024-12-05 | 0.00 | $0.00 | 14.3M |
| 2024-12-04 | 0.00 | $0.00 | 23.2M |
| 2024-12-03 | 0.00 | $0.00 | 109.1M |
| 2024-12-02 | 0.00 | $0.00 | 3.7M |
| 2024-11-29 | 0.00 | $0.00 | 799726 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 2.0M |
| 2024-11-22 | 0.00 | $0.00 | 10.9M |
| 2024-11-21 | 0.00 | $0.00 | 3.8M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | 9.3M |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 5.7M |
| 2024-11-14 | 0.00 | $0.00 | 9.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.2M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 9.4M |
| 2024-11-08 | 0.00 | $0.00 | 7.0M |
| 2024-11-07 | 0.00 | $0.00 | 13.0M |
| 2024-11-06 | 0.00 | $0.00 | 7.2M |
| 2024-11-05 | 0.00 | $0.00 | 13.0M |
| 2024-11-04 | 0.00 | $0.00 | 10.0M |
| 2024-11-01 | 0.00 | $0.00 | 2.6M |
| 2024-10-31 | 0.00 | $0.00 | 11.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 12.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 6.9M |
| 2024-10-24 | 0.00 | $0.00 | 2.5M |
| 2024-10-23 | 0.00 | $0.00 | 11.3M |
| 2024-10-22 | 0.00 | $0.00 | 11.1M |
| 2024-10-21 | 0.00 | $0.00 | 6.4M |
| 2024-10-18 | 0.00 | $0.00 | 1.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.5M |
| 2024-10-16 | 0.00 | $0.00 | 1.1M |
| 2024-10-15 | 0.00 | $0.00 | 1.2M |
| 2024-10-14 | 0.00 | $0.00 | 2.3M |
| 2024-10-11 | 0.00 | $0.00 | 629199 |
| 2024-10-10 | 0.00 | $0.00 | 1.7M |
| 2024-10-09 | 0.00 | $0.00 | 846697 |
| 2024-10-08 | 0.00 | $0.00 | 47450 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 4.5M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 842672 |
| 2024-10-01 | 0.00 | $0.00 | 753247 |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 562311 |
| 2024-09-26 | 0.00 | $0.00 | 3.4M |
| 2024-09-25 | 0.00 | $0.00 | 622688 |
| 2024-09-24 | 0.00 | $0.00 | 2.6M |
| 2024-09-23 | 0.00 | $0.00 | 126400 |
| 2024-09-20 | 0.00 | $0.00 | 503501 |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 3.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.8M |
| 2024-09-16 | 0.00 | $0.00 | 4.3M |
| 2024-09-13 | 0.00 | $0.00 | 3.3M |
| 2024-09-12 | 0.00 | $0.00 | 1.2M |
| 2024-09-11 | 0.00 | $0.00 | 4.0M |
| 2024-09-10 | 0.00 | $0.00 | 2.6M |
| 2024-09-09 | 0.00 | $0.00 | 5.0M |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 895359 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 563764 |
| 2024-08-30 | 0.00 | $0.00 | 875661 |
| 2024-08-29 | 0.00 | $0.00 | 405467 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 638957 |
| 2024-08-26 | 0.00 | $0.00 | 306198 |
| 2024-08-23 | 0.00 | $0.00 | 3.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 2.3M |
| 2024-08-20 | 0.00 | $0.00 | 2.8M |
| 2024-08-19 | 0.00 | $0.00 | 3.6M |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 2.3M |
| 2024-08-14 | 0.00 | $0.00 | 12.1M |
| 2024-08-13 | 0.00 | $0.00 | 12.0M |
| 2024-08-12 | 0.00 | $0.00 | 2.7M |
| 2024-08-09 | 0.00 | $0.00 | 455746 |
| 2024-08-08 | 0.00 | $0.00 | 63485 |
| 2024-08-07 | 0.00 | $0.00 | 5.4M |
| 2024-08-06 | 0.00 | $0.00 | 588456 |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 8.7M |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.2M |
| 2024-07-29 | 0.00 | $0.00 | 7416 |
| 2024-07-26 | 0.00 | $0.00 | 1.9M |
| 2024-07-25 | 0.00 | $0.00 | 1.6M |
| 2024-07-24 | 0.00 | $0.00 | 642553 |
| 2024-07-23 | 0.00 | $0.00 | 1.1M |
| 2024-07-22 | 0.00 | $0.00 | 798347 |
| 2024-07-19 | 0.00 | $0.00 | 2.8M |
| 2024-07-18 | 0.00 | $0.00 | 4.4M |
| 2024-07-17 | 0.00 | $0.00 | 11.1M |
| 2024-07-16 | 0.00 | $0.00 | 1.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.0M |
| 2024-07-12 | 0.00 | $0.00 | 11.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.4M |
| 2024-07-10 | 0.00 | $0.00 | 2.0M |
| 2024-07-09 | 0.00 | $0.00 | 4.8M |
| 2024-07-08 | 0.00 | $0.00 | 3.1M |
| 2024-07-05 | 0.00 | $0.00 | 2.7M |
| 2024-07-03 | 0.00 | $0.00 | 3.2M |
| 2024-07-02 | 0.00 | $0.00 | 5.1M |
| 2024-07-01 | 0.00 | $0.00 | 6.1M |
| 2024-06-28 | 0.00 | $0.00 | 12.9M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 587543 |
| 2024-06-25 | 0.00 | $0.00 | 3.4M |
| 2024-06-24 | 0.00 | $0.00 | 894588 |
| 2024-06-21 | 0.00 | $0.00 | 8.1M |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 3.5M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 3.9M |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 5.8M |
| 2024-06-11 | 0.00 | $0.00 | 3.5M |
| 2024-06-10 | 0.00 | $0.00 | 3.7M |
| 2024-06-07 | 0.00 | $0.00 | 24.7M |
| 2024-06-06 | 0.00 | $0.00 | 4.6M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 5.9M |
| 2024-05-29 | 0.00 | $0.00 | 3.1M |
| 2024-05-28 | 0.00 | $0.00 | 11.2M |
| 2024-05-24 | 0.00 | $0.00 | 5.5M |
| 2024-05-23 | 0.00 | $0.00 | 3.5M |
| 2024-05-22 | 0.00 | $0.00 | 7.1M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 8.2M |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 13.4M |
| 2024-05-15 | 0.00 | $0.00 | 11.6M |
| 2024-05-14 | 0.00 | $0.00 | 2.2M |
| 2024-05-13 | 0.00 | $0.00 | 19.8M |
| 2024-05-10 | 0.00 | $0.00 | 6.3M |
| 2024-05-09 | 0.00 | $0.00 | 14.7M |
| 2024-05-08 | 0.00 | $0.00 | 6.6M |
| 2024-05-07 | 0.00 | $0.00 | 27.1M |
| 2024-05-06 | 0.00 | $0.00 | 13.3M |
| 2024-05-03 | 0.00 | $0.00 | 8.3M |
| 2024-05-02 | 0.00 | $0.00 | 37.6M |
| 2024-05-01 | 0.00 | $0.00 | 26.5M |
| 2024-04-30 | 0.00 | $0.00 | 1.9M |
| 2024-04-29 | 0.00 | $0.00 | 6.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.4M |
| 2024-04-25 | 0.00 | $0.00 | 16.3M |
| 2024-04-24 | 0.00 | $0.00 | 42.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 3.9M |
| 2024-04-19 | 0.00 | $0.00 | 6.2M |
| 2024-04-18 | 0.00 | $0.00 | 3.6M |
| 2024-04-17 | 0.00 | $0.00 | 1.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 3.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.5M |
| 2024-04-08 | 0.00 | $0.00 | 7.7M |
| 2024-04-05 | 0.00 | $0.00 | 3.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.0M |
| 2024-04-03 | 0.00 | $0.00 | 4.7M |
| 2024-04-02 | 0.00 | $0.00 | 9.3M |
| 2024-04-01 | 0.00 | $0.00 | 9.9M |
| 2024-03-28 | 0.00 | $0.00 | 16.3M |
| 2024-03-27 | 0.00 | $0.00 | 8.9M |
| 2024-03-26 | 0.00 | $0.00 | 15.1M |
| 2024-03-25 | 0.00 | $0.00 | 29.3M |
| 2024-03-22 | 0.00 | $0.00 | 118.9M |
| 2024-03-21 | 0.00 | $0.00 | 20.5M |
| 2024-03-20 | 0.00 | $0.00 | 10.8M |
| 2024-03-19 | 0.00 | $0.00 | 22.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.8M |
| 2024-03-15 | 0.00 | $0.00 | 15.1M |
| 2024-03-14 | 0.00 | $0.00 | 7.9M |
| 2024-03-13 | 0.00 | $0.00 | 4.5M |
| 2024-03-12 | 0.00 | $0.00 | 16.2M |
| 2024-03-11 | 0.00 | $0.00 | 10.3M |
| 2024-03-08 | 0.00 | $0.00 | 12.8M |
| 2024-03-07 | 0.00 | $0.00 | 24.8M |
| 2024-03-06 | 0.00 | $0.00 | 24.4M |
| 2024-03-05 | 0.00 | $0.00 | 7.1M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 4.2M |
| 2024-02-29 | 0.00 | $0.00 | 8.3M |
| 2024-02-28 | 0.00 | $0.00 | 15.4M |
| 2024-02-27 | 0.00 | $0.00 | 7.3M |
| 2024-02-26 | 0.00 | $0.00 | 8.5M |
| 2024-02-23 | 0.00 | $0.00 | 5.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 21.2M |
| 2024-02-20 | 0.00 | $0.00 | 13.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.3M |
| 2024-02-14 | 0.00 | $0.00 | 3.3M |
| 2024-02-13 | 0.00 | $0.00 | 12.8M |
| 2024-02-12 | 0.00 | $0.00 | 11.0M |
| 2024-02-09 | 0.00 | $0.00 | 4.7M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 15.5M |
| 2024-02-06 | 0.00 | $0.00 | 17.0M |
| 2024-02-05 | 0.00 | $0.00 | 25.6M |
| 2024-02-02 | 0.00 | $0.00 | 6.3M |
| 2024-02-01 | 0.00 | $0.00 | 7.8M |
| 2024-01-31 | 0.00 | $0.00 | 19.8M |
| 2024-01-30 | 0.00 | $0.00 | 16.8M |
| 2024-01-29 | 0.00 | $0.00 | 17.3M |
| 2024-01-26 | 0.00 | $0.00 | 22.2M |
| 2024-01-25 | 0.00 | $0.00 | 32.2M |
| 2024-01-24 | 0.00 | $0.00 | 17.4M |
| 2024-01-23 | 0.00 | $0.00 | 42.2M |
| 2024-01-22 | 0.00 | $0.00 | 11.8M |
| 2024-01-19 | 0.00 | $0.00 | 17.9M |
| 2024-01-18 | 0.00 | $0.00 | 21.1M |
| 2024-01-17 | 0.00 | $0.00 | 33.1M |
| 2024-01-16 | 0.00 | $0.00 | 26.0M |
| 2024-01-12 | 0.00 | $0.00 | 36.7M |
| 2024-01-11 | 0.00 | $0.00 | 38.5M |
| 2024-01-10 | 0.00 | $0.00 | 37.9M |
| 2024-01-09 | 0.00 | $0.00 | 42.7M |
| 2024-01-08 | 0.00 | $0.00 | 116.1M |
| 2024-01-05 | 0.00 | $0.00 | 50.8M |
| 2024-01-04 | 0.00 | $0.00 | 60.9M |
| 2024-01-03 | 0.00 | $0.00 | 84.9M |
| 2024-01-02 | 0.00 | $0.00 | 18.1M |
| 2023-12-29 | 0.00 | $0.00 | 39.9M |
| 2023-12-28 | 0.01 | $0.00 | 102.6M |
| 2023-12-27 | 0.01 | $0.01 | 35.9M |
| 2023-12-26 | 0.01 | $0.01 | 12.4M |
| 2023-12-22 | 0.01 | $0.01 | 20.2M |
| 2023-12-21 | 0.01 | $0.01 | 17.5M |
| 2023-12-20 | 0.01 | $0.01 | 10.0M |
| 2023-12-19 | 0.01 | $0.01 | 13.1M |
| 2023-12-18 | 0.01 | $0.01 | 7.8M |
| 2023-12-15 | 0.01 | $0.01 | 5.6M |
| 2023-12-14 | 0.01 | $0.01 | 12.4M |
| 2023-12-13 | 0.01 | $0.01 | 7.6M |
| 2023-12-12 | 0.01 | $0.01 | 18.6M |
| 2023-12-11 | 0.01 | $0.01 | 24.6M |
| 2023-12-08 | 0.01 | $0.01 | 21.1M |
| 2023-12-07 | 0.01 | $0.01 | 17.4M |
| 2023-12-06 | 0.01 | $0.01 | 45.8M |
| 2023-12-05 | 0.01 | $0.01 | 19.0M |
| 2023-12-04 | 0.01 | $0.01 | 75.8M |
| 2023-12-01 | 0.01 | $0.01 | 21.6M |
| 2023-11-30 | 0.01 | $0.01 | 39.7M |
| 2023-11-29 | 0.01 | $0.01 | 2.7M |
| 2023-11-28 | 0.01 | $0.01 | 10.2M |
| 2023-11-27 | 0.01 | $0.01 | 64.1M |
| 2023-11-24 | 0.01 | $0.01 | 23.1M |
| 2023-11-22 | 0.01 | $0.01 | 7.5M |
| 2023-11-21 | 0.01 | $0.01 | 72.9M |
| 2023-11-20 | 0.01 | $0.01 | 53.0M |
| 2023-11-17 | 0.01 | $0.01 | 91.1M |
| 2023-11-16 | 0.01 | $0.01 | 56.4M |
| 2023-11-15 | 0.01 | $0.01 | 20.0M |
| 2023-11-14 | 0.01 | $0.00 | 51.5M |
| 2023-11-13 | 0.01 | $0.01 | 89.4M |
| 2023-11-10 | 0.00 | $0.01 | 138.4M |
| 2023-11-09 | 0.00 | $0.01 | 118.1M |
| 2023-11-08 | 0.00 | $0.00 | 59.9M |
| 2023-11-07 | 0.00 | $0.00 | 122.1M |
| 2023-11-06 | 0.00 | $0.00 | 219.2M |
| 2023-11-03 | 0.00 | $0.00 | 107.3M |
| 2023-11-02 | 0.00 | $0.00 | 68.2M |
| 2023-11-01 | 0.00 | $0.00 | 88.5M |
| 2023-10-31 | 0.00 | $0.00 | 98.2M |
| 2023-10-30 | 0.00 | $0.00 | 46.9M |
| 2023-10-27 | 0.00 | $0.00 | 127.9M |
| 2023-10-26 | 0.00 | $0.00 | 4.8M |
| 2023-10-25 | 0.00 | $0.00 | 47.4M |
| 2023-10-24 | 0.00 | $0.00 | 231.4M |
| 2023-10-23 | 0.00 | $0.00 | 35400 |
| 2023-10-20 | 0.00 | $0.00 | 5.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.2M |
| 2023-10-18 | 0.00 | $0.00 | 315000 |
| 2023-10-17 | 0.00 | $0.00 | 458222 |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 1.1M |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 12.1M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 115000 |
| 2023-10-04 | 0.00 | $0.00 | 6250 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 10.7M |
| 2023-09-29 | 0.00 | $0.00 | 2.3M |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 3.0M |
| 2023-09-26 | 0.00 | $0.00 | 2.8M |
| 2023-09-25 | 0.00 | $0.00 | 255001 |
| 2023-09-22 | 0.00 | $0.00 | 4.5M |
| 2023-09-21 | 0.00 | $0.00 | 18.2M |
| 2023-09-20 | 0.00 | $0.00 | 5.8M |
| 2023-09-19 | 0.00 | $0.00 | 8.7M |
| 2023-09-18 | 0.00 | $0.00 | 2.5M |
| 2023-09-15 | 0.00 | $0.00 | 91000 |
| 2023-09-14 | 0.00 | $0.00 | 22.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 5.4M |
| 2023-09-11 | 0.00 | $0.00 | 7.6M |
| 2023-09-08 | 0.00 | $0.00 | 723789 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 123333 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | 0.00 | $0.00 | 9.2M |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2.6M |
| 2023-08-29 | 0.00 | $0.00 | 9.4M |
| 2023-08-28 | 0.00 | $0.00 | 1.6M |
| 2023-08-25 | 0.00 | $0.00 | 1.3M |
| 2023-08-24 | 0.00 | $0.00 | 3.0M |
| 2023-08-23 | 0.00 | $0.00 | 32.0M |
| 2023-08-22 | 0.00 | $0.00 | 73.6M |
| 2023-08-21 | 0.00 | $0.00 | 40.6M |
| 2023-08-18 | 0.00 | $0.00 | 19385 |
| 2023-08-17 | 0.00 | $0.00 | 1.4M |
| 2023-08-16 | 0.00 | $0.00 | 1.2M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 6.1M |
| 2023-08-11 | 0.00 | $0.00 | 225100 |
| 2023-08-10 | 0.00 | $0.00 | 3.5M |
| 2023-08-09 | 0.00 | $0.00 | 3.3M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 466633 |
| 2023-08-04 | 0.00 | $0.00 | 40.4M |
| 2023-08-03 | 0.00 | $0.00 | 40.1M |
| 2023-08-02 | 0.00 | $0.00 | 40.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.5M |
| 2023-07-31 | 0.00 | $0.00 | 1.1M |
| 2023-07-28 | 0.00 | $0.00 | 10.0M |
| 2023-07-27 | 0.00 | $0.00 | 746500 |
| 2023-07-26 | 0.00 | $0.00 | 3.4M |
| 2023-07-25 | 0.00 | $0.00 | 11.2M |
| 2023-07-24 | 0.00 | $0.00 | 26.1M |
| 2023-07-21 | 0.00 | $0.00 | 4.3M |
| 2023-07-20 | 0.00 | $0.00 | 2.4M |
| 2023-07-19 | 0.00 | $0.00 | 4.8M |
| 2023-07-18 | 0.00 | $0.00 | 16.5M |
| 2023-07-17 | 0.00 | $0.00 | 12.9M |
| 2023-07-14 | 0.00 | $0.00 | 5.1M |
| 2023-07-13 | 0.00 | $0.00 | 61.2M |
| 2023-07-12 | 0.00 | $0.00 | 10.8M |
| 2023-07-11 | 0.00 | $0.00 | 49.2M |
| 2023-07-10 | 0.00 | $0.00 | 24.3M |
| 2023-07-07 | 0.00 | $0.00 | 4.7M |
| 2023-07-06 | 0.00 | $0.00 | 65.1M |
| 2023-07-05 | 0.00 | $0.00 | 129.6M |
| 2023-07-03 | 0.00 | $0.00 | 7.6M |
| 2023-06-30 | 0.00 | $0.00 | 87.9M |
| 2023-06-29 | 0.00 | $0.00 | 60.1M |
| 2023-06-28 | 0.00 | $0.00 | 83.4M |
| 2023-06-27 | 0.00 | $0.00 | 78.3M |
| 2023-06-26 | 0.00 | $0.00 | 237.5M |
| 2023-06-23 | 0.00 | $0.00 | 83.3M |
| 2023-06-22 | 0.00 | $0.00 | 43.0M |
| 2023-06-21 | 0.00 | $0.00 | 62.3M |
| 2023-06-20 | 0.00 | $0.00 | 20.0M |
| 2023-06-16 | 0.00 | $0.00 | 23.0M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 78.3M |
| 2023-06-13 | 0.00 | $0.00 | 22.9M |
| 2023-06-12 | 0.00 | $0.00 | 7.9M |
| 2023-06-09 | 0.00 | $0.00 | 18.9M |
| 2023-06-08 | 0.00 | $0.00 | 20.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.5M |
| 2023-06-06 | 0.00 | $0.00 | 31.2M |
| 2023-06-05 | 0.00 | $0.00 | 34.2M |
| 2023-06-02 | 0.00 | $0.00 | 3.8M |
| 2023-06-01 | 0.00 | $0.00 | 25.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 18.0M |
| 2023-05-26 | 0.00 | $0.00 | 15.1M |
| 2023-05-25 | 0.00 | $0.00 | 15.8M |
| 2023-05-24 | 0.00 | $0.00 | 35.3M |
| 2023-05-23 | 0.00 | $0.00 | 788000 |
| 2023-05-22 | 0.00 | $0.00 | 2.4M |
| 2023-05-19 | 0.00 | $0.00 | 30000 |
| 2023-05-18 | 0.00 | $0.00 | 4.6M |
| 2023-05-17 | 0.00 | $0.00 | 3.1M |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5.1M |
| 2023-05-11 | 0.00 | $0.00 | 3.9M |
| 2023-05-10 | 0.00 | $0.00 | 800000 |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 11.6M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 7.6M |
| 2023-05-03 | 0.00 | $0.00 | 1.5M |
| 2023-05-02 | 0.00 | $0.00 | 21.9M |
| 2023-05-01 | 0.00 | $0.00 | 13.2M |
| 2023-04-28 | 0.00 | $0.00 | 10.2M |
| 2023-04-27 | 0.00 | $0.00 | 10.0M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 80000 |
| 2023-04-24 | 0.00 | $0.00 | 63000 |
| 2023-04-21 | 0.00 | $0.00 | 730999 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-19 | 0.00 | $0.00 | 1.7M |
| 2023-04-18 | 0.00 | $0.00 | 760500 |
| 2023-04-17 | 0.00 | $0.00 | 2500 |
| 2023-04-14 | 0.00 | $0.00 | 2.8M |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 6.2M |
| 2023-04-11 | 0.00 | $0.00 | 19.2M |
| 2023-04-10 | 0.00 | $0.00 | 18.6M |
| 2023-04-06 | 0.00 | $0.00 | 6.0M |
| 2023-04-05 | 0.00 | $0.00 | 13.9M |
| 2023-04-04 | 0.00 | $0.00 | 3.2M |
| 2023-04-03 | 0.00 | $0.00 | 13.9M |
| 2023-03-31 | 0.00 | $0.00 | 3.6M |
| 2023-03-30 | 0.00 | $0.00 | 6.1M |
| 2023-03-29 | 0.00 | $0.00 | 5.1M |
| 2023-03-28 | 0.00 | $0.00 | 22.1M |
| 2023-03-27 | 0.00 | $0.00 | 7.5M |
| 2023-03-24 | 0.00 | $0.00 | 7.0M |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 451000 |
| 2023-03-20 | 0.00 | $0.00 | 24.1M |
| 2023-03-17 | 0.00 | $0.00 | 33.1M |
| 2023-03-16 | 0.00 | $0.00 | 22.4M |
| 2023-03-15 | 0.00 | $0.00 | 68.4M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 8.8M |
| 2023-03-10 | 0.00 | $0.00 | 426000 |
| 2023-03-09 | 0.00 | $0.00 | 25.5M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 75100 |
| 2023-03-06 | 0.00 | $0.00 | 1.2M |
| 2023-03-03 | 0.00 | $0.00 | 1.5M |
| 2023-03-02 | 0.00 | $0.00 | 250000 |
| 2023-03-01 | 0.00 | $0.00 | 800000 |
| 2023-02-28 | 0.00 | $0.00 | 1.7M |
| 2023-02-27 | 0.00 | $0.00 | 166000 |
| 2023-02-24 | 0.00 | $0.00 | 10.2M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 335000 |
| 2023-02-21 | 0.00 | $0.00 | 6.9M |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 118410 |
| 2023-02-15 | 0.00 | $0.00 | 4.1M |
| 2023-02-14 | 0.00 | $0.00 | 350000 |
| 2023-02-13 | 0.00 | $0.00 | 1.7M |
| 2023-02-10 | 0.00 | $0.00 | 6.3M |
| 2023-02-09 | 0.00 | $0.00 | 3.1M |
| 2023-02-08 | 0.00 | $0.00 | 427500 |
| 2023-02-07 | 0.00 | $0.00 | 11.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.9M |
| 2023-02-03 | 0.00 | $0.00 | 7.7M |
| 2023-02-02 | 0.00 | $0.00 | 5.4M |
| 2023-02-01 | 0.00 | $0.00 | 253800 |
| 2023-01-31 | 0.00 | $0.00 | 7.9M |
| 2023-01-30 | 0.00 | $0.00 | 10.2M |
| 2023-01-27 | 0.00 | $0.00 | 697444 |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.7M |
| 2023-01-24 | 0.00 | $0.00 | 11.0M |
| 2023-01-23 | 0.00 | $0.00 | 19.3M |
| 2023-01-20 | 0.00 | $0.00 | 45.6M |
| 2023-01-19 | 0.00 | $0.00 | 12.9M |
| 2023-01-18 | 0.00 | $0.00 | 6.8M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 25.8M |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 6.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 8.8M |
| 2023-01-06 | 0.00 | $0.00 | 7.4M |
| 2023-01-05 | 0.00 | $0.00 | 17.0M |
| 2023-01-04 | 0.00 | $0.00 | 45.4M |
| 2023-01-03 | 0.00 | $0.00 | 4.9M |
| 2022-12-30 | 0.00 | $0.00 | 15.2M |
| 2022-12-29 | 0.00 | $0.00 | 7.5M |
| 2022-12-28 | 0.00 | $0.00 | 12.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.9M |
| 2022-12-23 | 0.00 | $0.00 | 250068 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 26.6M |
| 2022-12-20 | 0.00 | $0.00 | 7.6M |
| 2022-12-19 | 0.00 | $0.00 | 7.2M |
| 2022-12-16 | 0.00 | $0.00 | 8.4M |
| 2022-12-15 | 0.00 | $0.00 | 17.8M |
| 2022-12-14 | 0.00 | $0.00 | 14.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.8M |
| 2022-12-12 | 0.00 | $0.00 | 13.8M |
| 2022-12-09 | 0.00 | $0.00 | 33.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.2M |
| 2022-12-07 | 0.00 | $0.00 | 72.8M |
| 2022-12-06 | 0.00 | $0.00 | 15.1M |
| 2022-12-05 | 0.00 | $0.00 | 12.0M |
| 2022-12-02 | 0.00 | $0.00 | 4.7M |
| 2022-12-01 | 0.00 | $0.00 | 5.6M |
| 2022-11-30 | 0.00 | $0.00 | 16.1M |
| 2022-11-29 | 0.00 | $0.00 | 16.4M |
| 2022-11-28 | 0.00 | $0.00 | 42.7M |
| 2022-11-25 | 0.00 | $0.00 | 1.9M |
| 2022-11-23 | 0.00 | $0.00 | 3.2M |
| 2022-11-22 | 0.00 | $0.00 | 10084 |
| 2022-11-21 | 0.00 | $0.00 | 816636 |
| 2022-11-18 | 0.00 | $0.00 | 573100 |
| 2022-11-17 | 0.00 | $0.00 | 457625 |
| 2022-11-16 | 0.00 | $0.00 | 113700 |
| 2022-11-15 | 0.00 | $0.00 | 71000 |
| 2022-11-14 | 0.00 | $0.00 | 706438 |
| 2022-11-11 | 0.00 | $0.00 | 45000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 736271 |
| 2022-11-08 | 0.00 | $0.00 | 78037 |
| 2022-11-07 | 0.00 | $0.00 | 49000 |
| 2022-11-04 | 0.00 | $0.00 | 413000 |
| 2022-11-03 | 0.00 | $0.00 | 1.0M |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 817000 |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | 8.0M |
| 2022-10-27 | 0.00 | $0.00 | 10.6M |
| 2022-10-26 | 0.00 | $0.00 | 4.5M |
| 2022-10-25 | 0.00 | $0.00 | 161000 |
| 2022-10-24 | 0.00 | $0.00 | 1.7M |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 381611 |
| 2022-10-18 | 0.00 | $0.00 | 117611 |
| 2022-10-17 | 0.00 | $0.00 | 1.9M |
| 2022-10-14 | 0.00 | $0.00 | 843161 |
| 2022-10-13 | 0.00 | $0.00 | 2.9M |
| 2022-10-12 | 0.00 | $0.00 | 10.9M |
| 2022-10-11 | 0.00 | $0.00 | 10.8M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 12.0M |
| 2022-10-06 | 0.00 | $0.00 | 21.3M |
| 2022-10-05 | 0.00 | $0.00 | 2.7M |
| 2022-10-04 | 0.00 | $0.00 | 4.5M |
| 2022-10-03 | 0.00 | $0.00 | 4.0M |
| 2022-09-30 | 0.00 | $0.00 | 2.6M |
| 2022-09-29 | 0.00 | $0.00 | 9.6M |
| 2022-09-28 | 0.00 | $0.00 | 5.1M |
| 2022-09-27 | 0.00 | $0.00 | 2.6M |
| 2022-09-26 | 0.00 | $0.00 | 2.0M |
| 2022-09-23 | 0.00 | $0.00 | 1.8M |
| 2022-09-22 | 0.00 | $0.00 | 18.4M |
| 2022-09-21 | 0.00 | $0.00 | 2.3M |
| 2022-09-20 | 0.00 | $0.00 | 2.7M |
| 2022-09-19 | 0.00 | $0.00 | 1.3M |
| 2022-09-16 | 0.00 | $0.00 | 7.3M |
| 2022-09-15 | 0.00 | $0.00 | 2.9M |
| 2022-09-14 | 0.00 | $0.00 | 50002 |
| 2022-09-13 | 0.00 | $0.00 | 3.0M |
| 2022-09-12 | 0.00 | $0.00 | 1.9M |
| 2022-09-09 | 0.00 | $0.00 | 2.8M |
| 2022-09-08 | 0.00 | $0.00 | 2.3M |
| 2022-09-07 | 0.00 | $0.00 | 8.2M |
| 2022-09-06 | 0.00 | $0.00 | 1.7M |
| 2022-09-02 | 0.00 | $0.00 | 5.7M |
| 2022-09-01 | 0.00 | $0.00 | 4.7M |
| 2022-08-31 | 0.00 | $0.00 | 15.0M |
| 2022-08-30 | 0.00 | $0.00 | 10.0M |
| 2022-08-29 | 0.00 | $0.00 | 1.7M |
| 2022-08-26 | 0.00 | $0.00 | 1.4M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 420100 |
| 2022-08-23 | 0.00 | $0.00 | 71370 |
| 2022-08-22 | 0.00 | $0.00 | 2.2M |
| 2022-08-19 | 0.00 | $0.00 | 1.3M |
| 2022-08-18 | 0.00 | $0.00 | 1.1M |
| 2022-08-17 | 0.00 | $0.00 | 456983 |
| 2022-08-16 | 0.00 | $0.00 | 1.0M |
| 2022-08-15 | 0.00 | $0.00 | 1.8M |
| 2022-08-12 | 0.00 | $0.00 | 1.4M |
| 2022-08-11 | 0.00 | $0.00 | 598300 |
| 2022-08-10 | 0.00 | $0.00 | 946417 |
| 2022-08-09 | 0.00 | $0.00 | 1.9M |
| 2022-08-08 | 0.00 | $0.00 | 1.7M |
| 2022-08-05 | 0.00 | $0.00 | 1.4M |
| 2022-08-04 | 0.00 | $0.00 | 202500 |
| 2022-08-03 | 0.00 | $0.00 | 1.4M |
| 2022-08-02 | 0.00 | $0.00 | 1.6M |
| 2022-08-01 | 0.00 | $0.00 | 878054 |
| 2022-07-29 | 0.00 | $0.00 | 114300 |
| 2022-07-28 | 0.00 | $0.00 | 1.6M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 643157 |
| 2022-07-22 | 0.00 | $0.00 | 6.6M |
| 2022-07-21 | 0.00 | $0.00 | 3.1M |
| 2022-07-20 | 0.00 | $0.00 | 9.4M |
| 2022-07-19 | 0.00 | $0.00 | 1.3M |
| 2022-07-18 | 0.00 | $0.00 | 1.3M |
| 2022-07-15 | 0.00 | $0.00 | 1.4M |
| 2022-07-14 | 0.00 | $0.00 | 789934 |
| 2022-07-13 | 0.00 | $0.00 | 250000 |
| 2022-07-12 | 0.00 | $0.00 | 696575 |
| 2022-07-11 | 0.00 | $0.00 | 692863 |
| 2022-07-08 | 0.00 | $0.00 | 1.6M |
| 2022-07-07 | 0.00 | $0.00 | 989056 |
| 2022-07-06 | 0.00 | $0.00 | 4.2M |
| 2022-07-05 | 0.00 | $0.00 | 225500 |
| 2022-07-01 | 0.00 | $0.00 | 7.6M |
| 2022-06-30 | 0.00 | $0.00 | 3.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 5.1M |
| 2022-06-27 | 0.00 | $0.00 | 2.7M |
| 2022-06-24 | 0.00 | $0.00 | 4.9M |
| 2022-06-23 | 0.00 | $0.00 | 14.6M |
| 2022-06-22 | 0.00 | $0.00 | 14.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.2M |
| 2022-06-17 | 0.00 | $0.00 | 17.9M |
| 2022-06-16 | 0.00 | $0.00 | 15.8M |
| 2022-06-15 | 0.00 | $0.00 | 11.1M |
| 2022-06-14 | 0.00 | $0.00 | 5.5M |
| 2022-06-13 | 0.00 | $0.00 | 12.6M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 7.8M |
| 2022-06-08 | 0.00 | $0.00 | 2.8M |
| 2022-06-07 | 0.00 | $0.00 | 40000 |
| 2022-06-06 | 0.00 | $0.00 | 2.6M |
| 2022-06-03 | 0.00 | $0.00 | 5.1M |
| 2022-06-02 | 0.00 | $0.00 | 6.9M |
| 2022-06-01 | 0.00 | $0.00 | 1.8M |
| 2022-05-31 | 0.00 | $0.00 | 67432 |
| 2022-05-27 | 0.00 | $0.00 | 120000 |
| 2022-05-26 | 0.00 | $0.00 | 2.8M |
| 2022-05-25 | 0.00 | $0.00 | 1.5M |
| 2022-05-24 | 0.00 | $0.00 | 2.1M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 21.1M |
| 2022-05-19 | 0.00 | $0.00 | 2.6M |
| 2022-05-18 | 0.00 | $0.00 | 7.7M |
| 2022-05-17 | 0.00 | $0.00 | 1.6M |
| 2022-05-16 | 0.00 | $0.00 | 12.0M |
| 2022-05-13 | 0.00 | $0.00 | 9.3M |
| 2022-05-12 | 0.00 | $0.00 | 5.1M |
| 2022-05-11 | 0.00 | $0.00 | 4.6M |
| 2022-05-10 | 0.00 | $0.00 | 24.0M |
| 2022-05-09 | 0.00 | $0.00 | 10.0M |
| 2022-05-06 | 0.01 | $0.00 | 21.1M |
| 2022-05-05 | 0.01 | $0.01 | 19.0M |
| 2022-05-04 | 0.01 | $0.00 | 19.4M |
| 2022-05-03 | 0.01 | $0.00 | 31.8M |
| 2022-05-02 | 0.01 | $0.01 | 31.4M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 8.1M |
| 2022-04-27 | 0.00 | $0.00 | 294969 |
| 2022-04-26 | 0.00 | $0.00 | 754147 |
| 2022-04-25 | 0.00 | $0.01 | 71466 |
| 2022-04-22 | 0.00 | $0.00 | 10000 |
| 2022-04-21 | 0.00 | $0.00 | 37000 |
| 2022-04-20 | 0.00 | $0.00 | 571000 |
| 2022-04-19 | 0.00 | $0.00 | 1.4M |
| 2022-04-18 | 0.00 | $0.00 | 127377 |
| 2022-04-14 | 0.00 | $0.00 | 699000 |
| 2022-04-13 | 0.00 | $0.00 | 775518 |
| 2022-04-12 | 0.00 | $0.00 | 5.9M |
| 2022-04-11 | 0.00 | $0.00 | 6.4M |
| 2022-04-08 | 0.00 | $0.00 | 14.1M |
| 2022-04-07 | 0.00 | $0.01 | 15000 |
| 2022-04-06 | 0.00 | $0.00 | 900 |
| 2022-04-05 | 0.00 | $0.00 | 3.1M |
| 2022-04-04 | 0.00 | $0.01 | 315000 |
| 2022-04-01 | 0.00 | $0.01 | 14546 |
| 2022-03-31 | 0.00 | $0.01 | 460000 |
| 2022-03-30 | 0.00 | $0.01 | 7.9M |
| 2022-03-29 | 0.00 | $0.00 | 2.3M |
| 2022-03-28 | 0.00 | $0.00 | 1.5M |
| 2022-03-25 | 0.00 | $0.00 | 5.0M |
| 2022-03-24 | 0.00 | $0.00 | 4.7M |
| 2022-03-23 | 0.00 | $0.00 | 7.6M |
| 2022-03-22 | 0.00 | $0.00 | 1.5M |
| 2022-03-21 | 0.00 | $0.00 | 178084 |
| 2022-03-18 | 0.00 | $0.00 | 233400 |
| 2022-03-17 | 0.00 | $0.01 | 3.8M |
| 2022-03-16 | 0.00 | $0.01 | 167307 |
| 2022-03-15 | 0.01 | $0.01 | 145500 |
| 2022-03-14 | 0.01 | $0.01 | 53230 |
| 2022-03-11 | 0.01 | $0.01 | 1.6M |
| 2022-03-10 | 0.01 | $0.01 | 27887 |
| 2022-03-09 | 0.01 | $0.01 | 15749 |
| 2022-03-08 | 0.01 | $0.01 | 171900 |
| 2022-03-07 | 0.01 | $0.01 | 55752 |
| 2022-03-04 | 0.01 | $0.01 | 714018 |
| 2022-03-03 | 0.01 | $0.01 | 765659 |
| 2022-03-02 | 0.01 | $0.01 | 34641 |
| 2022-03-01 | 0.01 | $0.01 | 753835 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 457093 |
| 2022-02-24 | 0.01 | $0.01 | 3.9M |
| 2022-02-23 | 0.01 | $0.01 | 51217 |
| 2022-02-22 | 0.01 | $0.01 | 3.4M |
| 2022-02-18 | 0.01 | $0.01 | 80900 |
| 2022-02-17 | 0.01 | $0.01 | 230029 |
| 2022-02-16 | 0.01 | $0.01 | 2.0M |
| 2022-02-15 | 0.01 | $0.01 | 21802 |
| 2022-02-14 | 0.01 | $0.01 | 24000 |
| 2022-02-11 | 0.01 | $0.01 | 230000 |
| 2022-02-10 | 0.01 | $0.01 | 46434 |
| 2022-02-09 | 0.01 | $0.01 | 45000 |
| 2022-02-08 | 0.01 | $0.01 | 226452 |
| 2022-02-07 | 0.01 | $0.01 | 1.8M |
| 2022-02-04 | 0.02 | $0.02 | 3.5M |
| 2022-02-03 | 0.02 | $0.01 | 662134 |
| 2022-02-02 | 0.02 | $0.01 | 118543 |
| 2022-02-01 | 0.02 | $0.02 | 800 |
| 2022-01-31 | 0.02 | $0.01 | 401363 |
| 2022-01-28 | 0.02 | $0.01 | 736550 |
| 2022-01-27 | 0.02 | $0.02 | 7000 |
| 2022-01-26 | 0.02 | $0.02 | 24510 |
| 2022-01-25 | 0.02 | $0.02 | 208600 |
| 2022-01-24 | 0.02 | $0.01 | 289516 |
| 2022-01-21 | 0.02 | $0.02 | 59357 |
| 2022-01-20 | 0.02 | $0.02 | 570237 |
| 2022-01-19 | 0.02 | $0.02 | 211563 |
| 2022-01-18 | 0.02 | $0.02 | 142255 |
| 2022-01-14 | 0.02 | $0.02 | 1.8M |
| 2022-01-13 | 0.02 | $0.02 | 543600 |
| 2022-01-12 | 0.01 | $0.01 | 41900 |
| 2022-01-11 | 0.01 | $0.01 | 146351 |
| 2022-01-10 | 0.02 | $0.02 | 97992 |
| 2022-01-07 | 0.02 | $0.02 | 250000 |
| 2022-01-06 | 0.02 | $0.02 | 17524 |
| 2022-01-05 | 0.02 | $0.02 | 166183 |
| 2022-01-04 | 0.01 | $0.01 | 105900 |
| 2022-01-03 | 0.01 | $0.02 | 88913 |
| 2021-12-31 | 0.01 | $0.02 | 381801 |
| 2021-12-30 | 0.01 | $0.01 | 202865 |
| 2021-12-29 | 0.01 | $0.01 | 1.6M |
| 2021-12-28 | 0.02 | $0.01 | 318943 |
| 2021-12-27 | 0.02 | $0.01 | 207955 |
| 2021-12-23 | 0.02 | $0.02 | 196697 |
| 2021-12-22 | 0.02 | $0.02 | 208551 |
| 2021-12-21 | 0.02 | $0.02 | 204115 |
| 2021-12-20 | 0.02 | $0.02 | 22848 |
| 2021-12-17 | 0.02 | $0.02 | 43030 |
| 2021-12-16 | 0.02 | $0.02 | 575690 |
| 2021-12-15 | 0.02 | $0.02 | 148508 |
| 2021-12-14 | 0.02 | $0.02 | 12000 |
| 2021-12-13 | 0.02 | $0.02 | 105525 |
| 2021-12-10 | 0.02 | $0.02 | 235833 |
| 2021-12-09 | 0.02 | $0.02 | 150204 |
| 2021-12-08 | 0.02 | $0.02 | 309821 |
| 2021-12-07 | 0.02 | $0.02 | 1.5M |
| 2021-12-06 | 0.02 | $0.02 | 533226 |
| 2021-12-03 | 0.02 | $0.02 | 3.2M |
| 2021-12-02 | 0.02 | $0.02 | 517357 |
| 2021-12-01 | 0.02 | $0.02 | 197354 |
| 2021-11-30 | 0.02 | $0.02 | 462451 |
| 2021-11-29 | 0.02 | $0.02 | 528726 |
| 2021-11-26 | 0.02 | $0.02 | 271070 |
| 2021-11-24 | 0.02 | $0.02 | 616098 |
| 2021-11-23 | 0.02 | $0.02 | 443483 |
| 2021-11-22 | 0.02 | $0.02 | 416271 |
| 2021-11-19 | 0.02 | $0.02 | 90781 |
| 2021-11-18 | 0.02 | $0.02 | 141550 |
| 2021-11-17 | 0.02 | $0.02 | 400558 |
| 2021-11-16 | 0.02 | $0.02 | 2.0M |
| 2021-11-15 | 0.02 | $0.03 | 622366 |
| 2021-11-12 | 0.02 | $0.03 | 1.4M |
| 2021-11-11 | 0.02 | $0.02 | 39719 |
| 2021-11-10 | 0.02 | $0.02 | 1.3M |
| 2021-11-09 | 0.02 | $0.02 | 400699 |
| 2021-11-08 | 0.02 | $0.02 | 304909 |
| 2021-11-05 | 0.02 | $0.02 | 421414 |
| 2021-11-04 | 0.02 | $0.02 | 603765 |
| 2021-11-03 | 0.02 | $0.02 | 1.0M |
| 2021-11-02 | 0.02 | $0.02 | 1.4M |
| 2021-11-01 | 0.02 | $0.02 | 1.9M |
| 2021-10-29 | 0.03 | $0.03 | 379808 |
| 2021-10-28 | 0.03 | $0.03 | 925079 |
| 2021-10-27 | 0.03 | $0.02 | 2.6M |
| 2021-10-26 | 0.03 | $0.03 | 3.5M |
| 2021-10-25 | 0.03 | $0.03 | 301716 |
| 2021-10-22 | 0.03 | $0.03 | 556542 |
| 2021-10-21 | 0.03 | $0.03 | 6.3M |
| 2021-10-20 | 0.03 | $0.03 | 2.0M |
| 2021-10-19 | 0.03 | $0.03 | 823635 |
| 2021-10-18 | 0.03 | $0.03 | 1.2M |
| 2021-10-15 | 0.03 | $0.03 | 962173 |
| 2021-10-14 | 0.03 | $0.03 | 127275 |
| 2021-10-13 | 0.03 | $0.03 | 558090 |
| 2021-10-12 | 0.03 | $0.03 | 795997 |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.3M |
| 2021-10-07 | 0.03 | $0.03 | 826598 |
| 2021-10-06 | 0.03 | $0.03 | 254273 |
| 2021-10-05 | 0.04 | $0.04 | 1.6M |
| 2021-10-04 | 0.03 | $0.04 | 890443 |
| 2021-10-01 | 0.03 | $0.03 | 1.7M |
| 2021-09-30 | 0.04 | $0.03 | 2.4M |
| 2021-09-29 | 0.04 | $0.03 | 422622 |
| 2021-09-28 | 0.04 | $0.04 | 1.1M |
| 2021-09-27 | 0.04 | $0.04 | 468104 |
| 2021-09-24 | 0.04 | $0.03 | 933517 |
| 2021-09-23 | 0.04 | $0.04 | 878674 |
| 2021-09-22 | 0.04 | $0.04 | 4.7M |
| 2021-09-21 | 0.04 | $0.04 | 1.5M |
| 2021-09-20 | 0.04 | $0.04 | 1.7M |
| 2021-09-17 | 0.04 | $0.04 | 709425 |
| 2021-09-16 | 0.03 | $0.04 | 1.2M |
| 2021-09-15 | 0.03 | $0.03 | 299898 |
| 2021-09-14 | 0.03 | $0.03 | 450563 |
| 2021-09-13 | 0.03 | $0.03 | 505811 |
| 2021-09-10 | 0.03 | $0.03 | 291383 |
| 2021-09-09 | 0.03 | $0.04 | 2.4M |
| 2021-09-08 | 0.03 | $0.04 | 99279 |
| 2021-09-07 | 0.03 | $0.04 | 256212 |
| 2021-09-03 | 0.03 | $0.04 | 398898 |
| 2021-09-02 | 0.03 | $0.03 | 63314 |
| 2021-09-01 | 0.03 | $0.03 | 94694 |
| 2021-08-31 | 0.03 | $0.03 | 112500 |
| 2021-08-30 | 0.03 | $0.03 | 528671 |
| 2021-08-27 | 0.03 | $0.03 | 716091 |
| 2021-08-26 | 0.03 | $0.03 | 159490 |
| 2021-08-25 | 0.03 | $0.04 | 92500 |
| 2021-08-24 | 0.03 | $0.03 | 415187 |
| 2021-08-23 | 0.03 | $0.03 | 340004 |
| 2021-08-20 | 0.04 | $0.03 | 270481 |
| 2021-08-19 | 0.04 | $0.03 | 160359 |
| 2021-08-18 | 0.04 | $0.03 | 148486 |
| 2021-08-17 | 0.04 | $0.04 | 1.9M |
| 2021-08-16 | 0.04 | $0.03 | 227560 |
| 2021-08-13 | 0.04 | $0.04 | 304138 |
| 2021-08-12 | 0.04 | $0.04 | 168530 |
| 2021-08-11 | 0.04 | $0.04 | 220598 |
| 2021-08-10 | 0.04 | $0.04 | 265064 |
| 2021-08-09 | 0.04 | $0.04 | 250961 |
| 2021-08-06 | 0.04 | $0.04 | 420395 |
| 2021-08-05 | 0.04 | $0.04 | 200565 |
| 2021-08-04 | 0.04 | $0.04 | 353371 |
| 2021-08-03 | 0.04 | $0.04 | 71500 |
| 2021-08-02 | 0.03 | $0.04 | 147943 |
| 2021-07-30 | 0.03 | $0.04 | 305493 |
| 2021-07-29 | 0.03 | $0.04 | 127746 |
| 2021-07-28 | 0.03 | $0.04 | 440547 |
| 2021-07-27 | 0.03 | $0.03 | 918986 |
| 2021-07-26 | 0.02 | $0.03 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.65
2026-07-23
Close Price
$0.00
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.02
Average
47.01
Maximum
94.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.65 | $0.00 | 2.6M |
| 2026-07-22 | 46.65 | $0.00 | 2.6M |
| 2026-07-21 | 46.65 | $0.00 | 2.6M |
| 2026-07-20 | 46.65 | $0.00 | 2.6M |
| 2026-07-17 | 46.65 | $0.00 | 2.6M |
| 2026-07-16 | 46.65 | $0.00 | 2.6M |
| 2026-07-15 | 46.65 | $0.00 | 2.6M |
| 2026-07-14 | 46.65 | $0.00 | 2.6M |
| 2026-07-13 | 46.65 | $0.00 | 2.6M |
| 2026-07-10 | 46.65 | $0.00 | 2.6M |
| 2026-07-09 | 46.65 | $0.00 | 2.6M |
| 2026-07-08 | 39.09 | $0.00 | 768837 |
| 2026-07-07 | 45.17 | $0.00 | 2.6M |
| 2026-07-06 | 45.17 | $0.00 | 2.6M |
| 2026-07-02 | 45.17 | $0.00 | 2.6M |
| 2026-07-01 | 45.17 | $0.00 | 2.6M |
| 2026-06-30 | 45.17 | $0.00 | 2.6M |
| 2026-06-29 | 45.17 | $0.00 | 2.6M |
| 2026-06-26 | 38.09 | $0.00 | 2.6M |
| 2026-06-25 | 43.42 | $0.00 | 2.6M |
| 2026-06-24 | 43.42 | $0.00 | 2.6M |
| 2026-06-23 | 43.42 | $0.00 | 2.6M |
| 2026-06-22 | 43.42 | $0.00 | 2.6M |
| 2026-06-18 | 43.42 | $0.00 | 2.6M |
| 2026-06-17 | 36.56 | $0.00 | 4.2M |
| 2026-06-16 | 41.32 | $0.00 | 2.6M |
| 2026-06-15 | 33.03 | $0.00 | 2.6M |
| 2026-06-12 | 38.15 | $0.00 | 2.6M |
| 2026-06-11 | 38.15 | $0.00 | 2.6M |
| 2026-06-10 | 38.15 | $0.00 | 2.6M |
| 2026-06-09 | 38.15 | $0.00 | 2.6M |
| 2026-06-08 | 38.15 | $0.00 | — |
| 2026-06-05 | 38.15 | $0.00 | 2.6M |
| 2026-06-04 | 38.15 | $0.00 | 4.5M |
| 2026-06-03 | 38.15 | $0.00 | 2.6M |
| 2026-06-02 | 38.15 | $0.00 | 2.6M |
| 2026-06-01 | 38.15 | $0.00 | 5.0M |
| 2026-05-29 | 53.07 | $0.00 | 2.6M |
| 2026-05-28 | 53.07 | $0.00 | 2.6M |
| 2026-05-27 | 53.07 | $0.00 | 2.6M |
| 2026-05-26 | 53.07 | $0.00 | 7.0M |
| 2026-05-22 | 53.07 | $0.00 | 2.6M |
| 2026-05-21 | 53.07 | $0.00 | 2.6M |
| 2026-05-20 | 53.07 | $0.00 | 2.6M |
| 2026-05-19 | 53.07 | $0.00 | 2.6M |
| 2026-05-18 | 53.07 | $0.00 | 2.6M |
| 2026-05-15 | 43.84 | $0.00 | — |
| 2026-05-14 | 31.02 | $0.00 | 2.6M |
| 2026-05-13 | 31.02 | $0.00 | 5.7M |
| 2026-05-12 | 39.07 | $0.00 | 2.6M |
| 2026-05-11 | 39.07 | $0.00 | 2.6M |
| 2026-05-08 | 39.07 | $0.00 | 2.6M |
| 2026-05-07 | 39.07 | $0.00 | 2.4M |
| 2026-05-06 | 39.07 | $0.00 | 2.6M |
| 2026-05-05 | 39.07 | $0.00 | 2.6M |
| 2026-05-04 | 39.07 | $0.00 | 2.6M |
| 2026-05-01 | 39.07 | $0.00 | 2.6M |
| 2026-04-30 | 42.77 | $0.00 | 2.6M |
| 2026-04-29 | 42.77 | $0.00 | 2.6M |
| 2026-04-28 | 42.77 | $0.00 | 2.6M |
| 2026-04-27 | 42.77 | $0.00 | 2.6M |
| 2026-04-24 | 42.77 | $0.00 | 2.6M |
| 2026-04-23 | 42.77 | $0.00 | 2.6M |
| 2026-04-22 | 45.97 | $0.00 | 2.6M |
| 2026-04-21 | 45.97 | $0.00 | 2.6M |
| 2026-04-20 | 45.97 | $0.00 | — |
| 2026-04-17 | 45.97 | $0.00 | 2.6M |
| 2026-04-16 | 45.97 | $0.00 | 2.6M |
| 2026-04-15 | 48.79 | $0.00 | 3.0M |
| 2026-04-14 | 48.79 | $0.00 | 2.6M |
| 2026-04-13 | 48.79 | $0.00 | 3.8M |
| 2026-04-10 | 51.51 | $0.00 | 2.1M |
| 2026-04-09 | 51.51 | $0.00 | 405068 |
| 2026-04-08 | 48.94 | $0.00 | 4.1M |
| 2026-04-07 | 51.53 | $0.00 | 1.5M |
| 2026-04-06 | 57.28 | $0.00 | 1.9M |
| 2026-04-02 | 49.20 | $0.00 | 1.6M |
| 2026-04-01 | 49.20 | $0.00 | 2.7M |
| 2026-03-31 | 46.14 | $0.00 | 481500 |
| 2026-03-30 | 48.94 | $0.00 | 711269 |
| 2026-03-27 | 45.81 | $0.00 | 211000 |
| 2026-03-26 | 48.65 | $0.00 | 7.1M |
| 2026-03-25 | 50.12 | $0.00 | 10.3M |
| 2026-03-24 | 48.64 | $0.00 | 16.7M |
| 2026-03-23 | 48.64 | $0.00 | 402762 |
| 2026-03-20 | 48.64 | $0.00 | 1.4M |
| 2026-03-19 | 52.65 | $0.00 | 21.0M |
| 2026-03-18 | 48.63 | $0.00 | 1.4M |
| 2026-03-17 | 48.63 | $0.00 | 8.0M |
| 2026-03-16 | 51.25 | $0.00 | 21.2M |
| 2026-03-13 | 51.25 | $0.00 | 12.2M |
| 2026-03-12 | 48.76 | $0.00 | 10.0M |
| 2026-03-11 | 51.25 | $0.00 | 3.4M |
| 2026-03-10 | 51.25 | $0.00 | 250000 |
| 2026-03-09 | 48.89 | $0.00 | 1.2M |
| 2026-03-06 | 51.24 | $0.00 | 2.3M |
| 2026-03-05 | 51.24 | $0.00 | 1.3M |
| 2026-03-04 | 51.24 | $0.00 | 6.7M |
| 2026-03-03 | 51.24 | $0.00 | 3.6M |
| 2026-03-02 | 51.24 | $0.00 | 5.2M |
| 2026-02-27 | 55.36 | $0.00 | 5.2M |
| 2026-02-26 | 55.36 | $0.00 | 38.7M |
| 2026-02-25 | 55.36 | $0.00 | 12.1M |
| 2026-02-24 | 57.33 | $0.00 | 1.8M |
| 2026-02-23 | 59.34 | $0.00 | 31.6M |
| 2026-02-20 | 71.21 | $0.00 | 11.6M |
| 2026-02-19 | 62.71 | $0.00 | 420000 |
| 2026-02-18 | 65.78 | $0.00 | 2.3M |
| 2026-02-17 | 65.78 | $0.00 | 12.7M |
| 2026-02-13 | 50.43 | $0.00 | — |
| 2026-02-12 | 50.43 | $0.00 | — |
| 2026-02-11 | 50.43 | $0.00 | 2200 |
| 2026-02-10 | 47.55 | $0.00 | 1279 |
| 2026-02-09 | 53.46 | $0.00 | 500500 |
| 2026-02-06 | 75.81 | $0.00 | 104800 |
| 2026-02-05 | 53.77 | $0.00 | 89000 |
| 2026-02-04 | 45.98 | $0.00 | 11000 |
| 2026-02-03 | 45.98 | $0.00 | 18557 |
| 2026-02-02 | 45.98 | $0.00 | — |
| 2026-01-30 | 45.98 | $0.00 | — |
| 2026-01-29 | 45.98 | $0.00 | 11000 |
| 2026-01-28 | 45.98 | $0.00 | 11000 |
| 2026-01-27 | 45.98 | $0.00 | 1.9M |
| 2026-01-26 | 38.77 | $0.00 | 22912 |
| 2026-01-23 | 44.39 | $0.00 | 11000 |
| 2026-01-22 | 44.39 | $0.00 | 11000 |
| 2026-01-21 | 44.39 | $0.00 | 11000 |
| 2026-01-20 | 44.39 | $0.00 | 11000 |
| 2026-01-16 | 44.39 | $0.00 | 11000 |
| 2026-01-15 | 44.39 | $0.00 | 11000 |
| 2026-01-14 | 44.39 | $0.00 | 11000 |
| 2026-01-13 | 44.39 | $0.00 | 11000 |
| 2026-01-12 | 44.39 | $0.00 | 20000 |
| 2026-01-09 | 44.39 | $0.00 | 11000 |
| 2026-01-08 | 44.39 | $0.00 | 500000 |
| 2026-01-07 | 48.39 | $0.00 | 11000 |
| 2026-01-06 | 43.56 | $0.00 | 595400 |
| 2026-01-05 | 43.56 | $0.00 | 11000 |
| 2026-01-02 | 43.56 | $0.00 | 11000 |
| 2025-12-31 | 43.56 | $0.00 | 900000 |
| 2025-12-30 | 43.56 | $0.00 | 11000 |
| 2025-12-29 | 43.56 | $0.00 | 2.6M |
| 2025-12-26 | 43.56 | $0.00 | 3.6M |
| 2025-12-24 | 43.56 | $0.00 | 3797 |
| 2025-12-23 | 43.56 | $0.00 | 11000 |
| 2025-12-22 | 43.56 | $0.00 | 1000000 |
| 2025-12-19 | 43.56 | $0.00 | 11000 |
| 2025-12-18 | 43.56 | $0.00 | 17833 |
| 2025-12-17 | 43.56 | $0.00 | 11000 |
| 2025-12-16 | 43.56 | $0.00 | 11000 |
| 2025-12-15 | 43.56 | $0.00 | — |
| 2025-12-12 | 43.56 | $0.00 | 7976 |
| 2025-12-11 | 45.43 | $0.00 | 11000 |
| 2025-12-10 | 45.43 | $0.00 | 70500 |
| 2025-12-09 | 45.43 | $0.00 | 3.1M |
| 2025-12-08 | 43.35 | $0.00 | 434000 |
| 2025-12-05 | 61.09 | $0.00 | 11000 |
| 2025-12-04 | 61.09 | $0.00 | 11000 |
| 2025-12-03 | 61.09 | $0.00 | 11000 |
| 2025-12-02 | 61.09 | $0.00 | 101000 |
| 2025-12-01 | 61.09 | $0.00 | 11000 |
| 2025-11-28 | 61.09 | $0.00 | — |
| 2025-11-26 | 61.09 | $0.00 | 215000 |
| 2025-11-25 | 61.09 | $0.00 | 1.0M |
| 2025-11-24 | 46.59 | $0.00 | 11000 |
| 2025-11-21 | 46.59 | $0.00 | 11000 |
| 2025-11-20 | 46.59 | $0.00 | 11000 |
| 2025-11-19 | 46.59 | $0.00 | 18250 |
| 2025-11-18 | 50.42 | $0.00 | 11000 |
| 2025-11-17 | 50.42 | $0.00 | 93153 |
| 2025-11-14 | 50.42 | $0.00 | 280000 |
| 2025-11-13 | 48.61 | $0.00 | 11000 |
| 2025-11-12 | 48.61 | $0.00 | 11000 |
| 2025-11-11 | 48.61 | $0.00 | 11000 |
| 2025-11-10 | 48.61 | $0.00 | 11000 |
| 2025-11-07 | 48.61 | $0.00 | 13000 |
| 2025-11-06 | 53.10 | $0.00 | 11000 |
| 2025-11-05 | 54.71 | $0.00 | 500953 |
| 2025-11-04 | 54.71 | $0.00 | 500953 |
| 2025-11-03 | 47.56 | $0.00 | 500953 |
| 2025-10-31 | 55.95 | $0.00 | 86740 |
| 2025-10-30 | 54.42 | $0.00 | 138365 |
| 2025-10-29 | 47.51 | $0.00 | 2.1M |
| 2025-10-28 | 60.60 | $0.00 | 401100 |
| 2025-10-27 | 46.63 | $0.00 | 6000 |
| 2025-10-24 | 43.46 | $0.00 | — |
| 2025-10-23 | 43.46 | $0.00 | — |
| 2025-10-22 | 43.46 | $0.00 | — |
| 2025-10-21 | 43.46 | $0.00 | — |
| 2025-10-20 | 40.61 | $0.00 | 519311 |
| 2025-10-17 | 42.65 | $0.00 | — |
| 2025-10-16 | 42.65 | $0.00 | — |
| 2025-10-15 | 42.65 | $0.00 | 4000 |
| 2025-10-14 | 44.59 | $0.00 | — |
| 2025-10-13 | 44.59 | $0.00 | — |
| 2025-10-10 | 44.59 | $0.00 | — |
| 2025-10-09 | 44.59 | $0.00 | 3423 |
| 2025-10-08 | 42.46 | $0.00 | — |
| 2025-10-07 | 42.46 | $0.00 | 200500 |
| 2025-10-06 | 43.99 | $0.00 | 400 |
| 2025-10-03 | 43.99 | $0.00 | 12000 |
| 2025-10-02 | 54.64 | $0.00 | 2000 |
| 2025-10-01 | 56.82 | $0.00 | 1000 |
| 2025-09-30 | 59.05 | $0.00 | 836500 |
| 2025-09-29 | 59.05 | $0.00 | 6500 |
| 2025-09-26 | 45.50 | $0.00 | 9000 |
| 2025-09-25 | 40.12 | $0.00 | — |
| 2025-09-24 | 40.12 | $0.00 | 250 |
| 2025-09-23 | 58.30 | $0.00 | — |
| 2025-09-22 | 58.30 | $0.00 | 20000 |
| 2025-09-19 | 58.30 | $0.00 | — |
| 2025-09-18 | 58.30 | $0.00 | 20000 |
| 2025-09-17 | 55.97 | $0.00 | 713747 |
| 2025-09-16 | 53.52 | $0.00 | 288000 |
| 2025-09-15 | 41.00 | $0.00 | 122000 |
| 2025-09-12 | 41.00 | $0.00 | — |
| 2025-09-11 | 41.00 | $0.00 | — |
| 2025-09-10 | 41.00 | $0.00 | — |
| 2025-09-09 | 41.00 | $0.00 | 274 |
| 2025-09-08 | 41.00 | $0.00 | — |
| 2025-09-05 | 41.00 | $0.00 | — |
| 2025-09-04 | 41.00 | $0.00 | 18040 |
| 2025-09-03 | 41.00 | $0.00 | — |
| 2025-09-02 | 41.00 | $0.00 | — |
| 2025-08-29 | 41.00 | $0.00 | 28333 |
| 2025-08-28 | 42.63 | $0.00 | — |
| 2025-08-27 | 42.63 | $0.00 | 600 |
| 2025-08-26 | 47.78 | $0.00 | — |
| 2025-08-25 | 47.78 | $0.00 | — |
| 2025-08-22 | 47.78 | $0.00 | 100000 |
| 2025-08-21 | 47.78 | $0.00 | 296434 |
| 2025-08-20 | 55.00 | $0.00 | 22756 |
| 2025-08-19 | 36.88 | $0.00 | 22756 |
| 2025-08-18 | 36.88 | $0.00 | 96000 |
| 2025-08-15 | 42.70 | $0.00 | 22756 |
| 2025-08-14 | 44.95 | $0.00 | — |
| 2025-08-13 | 44.95 | $0.00 | 1.5M |
| 2025-08-12 | 47.18 | $0.00 | 697244 |
| 2025-08-11 | 47.18 | $0.00 | — |
| 2025-08-08 | 47.18 | $0.00 | 79000 |
| 2025-08-07 | 47.18 | $0.00 | 280000 |
| 2025-08-06 | 33.74 | $0.00 | 53000 |
| 2025-08-05 | 33.74 | $0.00 | 200000 |
| 2025-08-04 | 33.74 | $0.00 | — |
| 2025-08-01 | 33.74 | $0.00 | 15001 |
| 2025-07-31 | 33.74 | $0.00 | 1.4M |
| 2025-07-30 | 42.02 | $0.00 | 2080 |
| 2025-07-29 | 51.64 | $0.00 | — |
| 2025-07-28 | 51.64 | $0.00 | 40000 |
| 2025-07-25 | 51.64 | $0.00 | — |
| 2025-07-24 | 51.64 | $0.00 | — |
| 2025-07-23 | 51.64 | $0.00 | — |
| 2025-07-22 | 51.64 | $0.00 | 1.8M |
| 2025-07-21 | 47.20 | $0.00 | 168113 |
| 2025-07-18 | 49.35 | $0.00 | 9.0M |
| 2025-07-17 | 54.04 | $0.00 | 7.8M |
| 2025-07-16 | 56.59 | $0.00 | 4.2M |
| 2025-07-15 | 54.55 | $0.00 | 360711 |
| 2025-07-14 | 57.10 | $0.00 | 3.6M |
| 2025-07-11 | 55.11 | $0.00 | 192000 |
| 2025-07-10 | 52.15 | $0.00 | 14.3M |
| 2025-07-09 | 61.49 | $0.00 | 782000 |
| 2025-07-08 | 64.73 | $0.00 | 3.3M |
| 2025-07-07 | 64.73 | $0.00 | 2.2M |
| 2025-07-03 | 62.97 | $0.00 | 4.4M |
| 2025-07-02 | 69.57 | $0.00 | 8.5M |
| 2025-07-01 | 66.21 | $0.00 | 2.7M |
| 2025-06-30 | 67.99 | $0.00 | 27.8M |
| 2025-06-27 | 67.15 | $0.00 | 6.1M |
| 2025-06-26 | 70.68 | $0.00 | 19.7M |
| 2025-06-25 | 67.43 | $0.00 | 31.6M |
| 2025-06-24 | 75.38 | $0.00 | 69.8M |
| 2025-06-23 | 72.62 | $0.00 | 31.1M |
| 2025-06-20 | 60.45 | $0.00 | 12.7M |
| 2025-06-18 | 60.45 | $0.00 | 5.7M |
| 2025-06-17 | 57.14 | $0.00 | 7.6M |
| 2025-06-16 | 53.45 | $0.00 | 3.8M |
| 2025-06-13 | 46.92 | $0.00 | 4.7M |
| 2025-06-12 | 54.13 | $0.00 | 5.4M |
| 2025-06-11 | 43.05 | $0.00 | 20000 |
| 2025-06-10 | 43.05 | $0.00 | 2.4M |
| 2025-06-09 | 45.02 | $0.00 | 682772 |
| 2025-06-06 | 48.14 | $0.00 | 300000 |
| 2025-06-05 | 48.14 | $0.00 | 300000 |
| 2025-06-04 | 45.28 | $0.00 | 260000 |
| 2025-06-03 | 45.28 | $0.00 | 13.4M |
| 2025-06-02 | 45.28 | $0.00 | 987000 |
| 2025-05-30 | 47.53 | $0.00 | 1.3M |
| 2025-05-29 | 44.94 | $0.00 | 5.5M |
| 2025-05-28 | 42.22 | $0.00 | 18.3M |
| 2025-05-27 | 46.58 | $0.00 | 293014 |
| 2025-05-23 | 51.65 | $0.00 | 200130 |
| 2025-05-22 | 49.02 | $0.00 | 18880 |
| 2025-05-21 | 49.02 | $0.00 | 100000 |
| 2025-05-20 | 46.38 | $0.00 | 323000 |
| 2025-05-19 | 51.43 | $0.00 | 7.6M |
| 2025-05-16 | 51.43 | $0.00 | 400002 |
| 2025-05-15 | 51.43 | $0.00 | 2.1M |
| 2025-05-14 | 46.43 | $0.00 | 2.3M |
| 2025-05-13 | 46.43 | $0.00 | 1.3M |
| 2025-05-12 | 46.43 | $0.00 | — |
| 2025-05-09 | 46.43 | $0.00 | 1000000 |
| 2025-05-08 | 48.46 | $0.00 | 1.4M |
| 2025-05-07 | 46.23 | $0.00 | 500282 |
| 2025-05-06 | 48.22 | $0.00 | 220758 |
| 2025-05-05 | 46.01 | $0.00 | 4.2M |
| 2025-05-02 | 47.95 | $0.00 | 355251 |
| 2025-05-01 | 49.95 | $0.00 | 504000 |
| 2025-04-30 | 45.64 | $0.00 | 190700 |
| 2025-04-29 | 49.71 | $0.00 | 645000 |
| 2025-04-28 | 45.05 | $0.00 | 1.4M |
| 2025-04-25 | 47.13 | $0.00 | 2.3M |
| 2025-04-24 | 49.28 | $0.00 | 10.8M |
| 2025-04-23 | 53.96 | $0.00 | 2.4M |
| 2025-04-22 | 49.39 | $0.00 | 1.2M |
| 2025-04-21 | 49.39 | $0.00 | 9.8M |
| 2025-04-17 | 49.39 | $0.00 | 1.0M |
| 2025-04-16 | 53.99 | $0.00 | 1.1M |
| 2025-04-15 | 53.99 | $0.00 | 2.0M |
| 2025-04-14 | 49.77 | $0.00 | 1.1M |
| 2025-04-11 | 44.98 | $0.00 | 4.2M |
| 2025-04-10 | 49.46 | $0.00 | 5.2M |
| 2025-04-09 | 49.46 | $0.00 | 14.6M |
| 2025-04-08 | 51.79 | $0.00 | 4.5M |
| 2025-04-07 | 54.21 | $0.00 | 1.6M |
| 2025-04-04 | 49.74 | $0.00 | 6.4M |
| 2025-04-03 | 47.30 | $0.00 | 849933 |
| 2025-04-02 | 49.59 | $0.00 | 58000 |
| 2025-04-01 | 47.16 | $0.00 | 4.9M |
| 2025-03-31 | 49.42 | $0.00 | 3.9M |
| 2025-03-28 | 49.42 | $0.00 | 7.7M |
| 2025-03-27 | 44.62 | $0.00 | 84000 |
| 2025-03-26 | 42.01 | $0.00 | 12.6M |
| 2025-03-25 | 46.15 | $0.00 | 2.6M |
| 2025-03-24 | 46.15 | $0.00 | 1.9M |
| 2025-03-21 | 48.30 | $0.00 | 226700 |
| 2025-03-20 | 48.30 | $0.00 | 301520 |
| 2025-03-19 | 46.03 | $0.00 | 6.0M |
| 2025-03-18 | 48.03 | $0.00 | 330999 |
| 2025-03-17 | 43.35 | $0.00 | 2.0M |
| 2025-03-14 | 47.41 | $0.00 | 1.6M |
| 2025-03-13 | 42.28 | $0.00 | 2.1M |
| 2025-03-12 | 46.59 | $0.00 | 3.8M |
| 2025-03-11 | 46.59 | $0.00 | 1.5M |
| 2025-03-10 | 51.32 | $0.00 | 848814 |
| 2025-03-07 | 46.13 | $0.00 | 799972 |
| 2025-03-06 | 46.13 | $0.00 | 49000 |
| 2025-03-05 | 46.13 | $0.00 | 954078 |
| 2025-03-04 | 47.88 | $0.00 | 1.1M |
| 2025-03-03 | 48.32 | $0.00 | 24.7M |
| 2025-02-28 | 45.98 | $0.00 | 249945 |
| 2025-02-27 | 43.56 | $0.00 | 5.1M |
| 2025-02-26 | 45.50 | $0.00 | 1.2M |
| 2025-02-25 | 47.50 | $0.00 | 825366 |
| 2025-02-24 | 49.58 | $0.00 | 4.0M |
| 2025-02-21 | 47.40 | $0.00 | 102057 |
| 2025-02-20 | 39.98 | $0.00 | 2.6M |
| 2025-02-19 | 48.67 | $0.00 | 450837 |
| 2025-02-18 | 45.88 | $0.00 | 3.7M |
| 2025-02-14 | 45.88 | $0.00 | 4.0M |
| 2025-02-13 | 45.88 | $0.00 | 3.4M |
| 2025-02-12 | 43.23 | $0.00 | 212311 |
| 2025-02-11 | 43.23 | $0.00 | 2.0M |
| 2025-02-10 | 43.23 | $0.00 | 1.9M |
| 2025-02-07 | 43.23 | $0.00 | 9.6M |
| 2025-02-06 | 46.97 | $0.00 | 371400 |
| 2025-02-05 | 46.97 | $0.00 | 142857 |
| 2025-02-04 | 50.96 | $0.00 | 260150 |
| 2025-02-03 | 46.66 | $0.00 | 7.0M |
| 2025-01-31 | 46.66 | $0.00 | 509086 |
| 2025-01-30 | 46.66 | $0.00 | 1.8M |
| 2025-01-29 | 44.58 | $0.00 | 2.6M |
| 2025-01-28 | 46.29 | $0.00 | 3.2M |
| 2025-01-27 | 42.05 | $0.00 | 1.5M |
| 2025-01-24 | 42.05 | $0.00 | 390725 |
| 2025-01-23 | 42.05 | $0.00 | 1.5M |
| 2025-01-22 | 37.84 | $0.00 | 2.4M |
| 2025-01-21 | 39.19 | $0.00 | 1.9M |
| 2025-01-17 | 42.05 | $0.00 | 670092 |
| 2025-01-16 | 42.05 | $0.00 | 1.5M |
| 2025-01-15 | 40.07 | $0.00 | 7.1M |
| 2025-01-14 | 40.07 | $0.00 | 1.6M |
| 2025-01-13 | 42.70 | $0.00 | 1.6M |
| 2025-01-10 | 40.86 | $0.00 | 7.6M |
| 2025-01-08 | 40.86 | $0.00 | 1.2M |
| 2025-01-07 | 39.10 | $0.00 | 8.4M |
| 2025-01-06 | 41.44 | $0.00 | 1.3M |
| 2025-01-03 | 41.44 | $0.00 | 8.6M |
| 2025-01-02 | 38.09 | $0.00 | 1.3M |
| 2024-12-31 | 38.09 | $0.00 | 17.6M |
| 2024-12-30 | 36.44 | $0.00 | 27.9M |
| 2024-12-27 | 38.38 | $0.00 | 2.9M |
| 2024-12-26 | 39.37 | $0.00 | 5.5M |
| 2024-12-24 | 39.37 | $0.00 | 2.0M |
| 2024-12-23 | 40.31 | $0.00 | 2.2M |
| 2024-12-20 | 38.93 | $0.00 | 111000 |
| 2024-12-19 | 38.93 | $0.00 | 9.2M |
| 2024-12-18 | 40.63 | $0.00 | 3.1M |
| 2024-12-17 | 38.05 | $0.00 | 367199 |
| 2024-12-16 | 38.86 | $0.00 | 3.2M |
| 2024-12-13 | 38.86 | $0.00 | 7.3M |
| 2024-12-12 | 37.67 | $0.00 | 8.7M |
| 2024-12-11 | 38.38 | $0.00 | 6.2M |
| 2024-12-10 | 37.26 | $0.00 | 13.8M |
| 2024-12-09 | 38.59 | $0.00 | 16.5M |
| 2024-12-06 | 38.59 | $0.00 | 1.9M |
| 2024-12-05 | 37.58 | $0.00 | 14.3M |
| 2024-12-04 | 37.58 | $0.00 | 23.2M |
| 2024-12-03 | 36.65 | $0.00 | 109.1M |
| 2024-12-02 | 45.78 | $0.00 | 3.7M |
| 2024-11-29 | 43.88 | $0.00 | 799726 |
| 2024-11-27 | 44.62 | $0.00 | 2.7M |
| 2024-11-26 | 45.35 | $0.00 | 1.3M |
| 2024-11-25 | 46.06 | $0.00 | 2.0M |
| 2024-11-22 | 48.23 | $0.00 | 10.9M |
| 2024-11-21 | 43.15 | $0.00 | 3.8M |
| 2024-11-20 | 43.15 | $0.00 | 5.8M |
| 2024-11-19 | 44.13 | $0.00 | 9.3M |
| 2024-11-18 | 43.73 | $0.00 | 1.1M |
| 2024-11-15 | 45.60 | $0.00 | 5.7M |
| 2024-11-14 | 46.23 | $0.00 | 9.1M |
| 2024-11-13 | 49.46 | $0.00 | 1.2M |
| 2024-11-12 | 48.08 | $0.00 | 1.3M |
| 2024-11-11 | 49.36 | $0.00 | 9.4M |
| 2024-11-08 | 48.05 | $0.00 | 7.0M |
| 2024-11-07 | 45.35 | $0.00 | 13.0M |
| 2024-11-06 | 51.72 | $0.00 | 7.2M |
| 2024-11-05 | 46.75 | $0.00 | 13.0M |
| 2024-11-04 | 44.42 | $0.00 | 10.0M |
| 2024-11-01 | 49.96 | $0.00 | 2.6M |
| 2024-10-31 | 46.80 | $0.00 | 11.0M |
| 2024-10-30 | 59.21 | $0.00 | 2.7M |
| 2024-10-29 | 58.31 | $0.00 | 12.0M |
| 2024-10-28 | 56.17 | $0.00 | 2.7M |
| 2024-10-25 | 60.38 | $0.00 | 6.9M |
| 2024-10-24 | 60.38 | $0.00 | 2.5M |
| 2024-10-23 | 54.18 | $0.00 | 11.3M |
| 2024-10-22 | 60.98 | $0.00 | 11.1M |
| 2024-10-21 | 48.75 | $0.00 | 6.4M |
| 2024-10-18 | 37.98 | $0.00 | 1.4M |
| 2024-10-17 | 36.16 | $0.00 | 2.5M |
| 2024-10-16 | 40.70 | $0.00 | 1.1M |
| 2024-10-15 | 40.70 | $0.00 | 1.2M |
| 2024-10-14 | 43.15 | $0.00 | 2.3M |
| 2024-10-11 | 45.76 | $0.00 | 629199 |
| 2024-10-10 | 45.76 | $0.00 | 1.7M |
| 2024-10-09 | 45.76 | $0.00 | 846697 |
| 2024-10-08 | 45.48 | $0.00 | 47450 |
| 2024-10-07 | 46.87 | $0.00 | 1.4M |
| 2024-10-04 | 49.26 | $0.00 | 4.5M |
| 2024-10-03 | 45.28 | $0.00 | 1.1M |
| 2024-10-02 | 45.28 | $0.00 | 842672 |
| 2024-10-01 | 43.28 | $0.00 | 753247 |
| 2024-09-30 | 44.84 | $0.00 | 3.6M |
| 2024-09-27 | 42.20 | $0.00 | 562311 |
| 2024-09-26 | 44.21 | $0.00 | 3.4M |
| 2024-09-25 | 44.21 | $0.00 | 622688 |
| 2024-09-24 | 46.20 | $0.00 | 2.6M |
| 2024-09-23 | 46.20 | $0.00 | 126400 |
| 2024-09-20 | 46.20 | $0.00 | 503501 |
| 2024-09-19 | 46.20 | $0.00 | 3.4M |
| 2024-09-18 | 44.15 | $0.00 | 3.3M |
| 2024-09-17 | 45.81 | $0.00 | 2.8M |
| 2024-09-16 | 44.82 | $0.00 | 4.3M |
| 2024-09-13 | 47.26 | $0.00 | 3.3M |
| 2024-09-12 | 47.26 | $0.00 | 1.2M |
| 2024-09-11 | 47.26 | $0.00 | 4.0M |
| 2024-09-10 | 48.78 | $0.00 | 2.6M |
| 2024-09-09 | 48.78 | $0.00 | 5.0M |
| 2024-09-06 | 51.78 | $0.00 | 1.1M |
| 2024-09-05 | 51.78 | $0.00 | 895359 |
| 2024-09-04 | 49.54 | $0.00 | 1.7M |
| 2024-09-03 | 53.37 | $0.00 | 563764 |
| 2024-08-30 | 50.58 | $0.00 | 875661 |
| 2024-08-29 | 52.06 | $0.00 | 405467 |
| 2024-08-28 | 50.68 | $0.00 | 1.9M |
| 2024-08-27 | 53.60 | $0.00 | 638957 |
| 2024-08-26 | 49.46 | $0.00 | 306198 |
| 2024-08-23 | 54.04 | $0.00 | 3.2M |
| 2024-08-22 | 55.67 | $0.00 | 1.2M |
| 2024-08-21 | 55.67 | $0.00 | 2.3M |
| 2024-08-20 | 50.25 | $0.00 | 2.8M |
| 2024-08-19 | 53.34 | $0.00 | 3.6M |
| 2024-08-16 | 54.95 | $0.00 | 1.2M |
| 2024-08-15 | 58.29 | $0.00 | 2.3M |
| 2024-08-14 | 57.31 | $0.00 | 12.1M |
| 2024-08-13 | 54.50 | $0.00 | 12.0M |
| 2024-08-12 | 48.65 | $0.00 | 2.7M |
| 2024-08-09 | 51.81 | $0.00 | 455746 |
| 2024-08-08 | 50.28 | $0.00 | 63485 |
| 2024-08-07 | 48.73 | $0.00 | 5.4M |
| 2024-08-06 | 51.64 | $0.00 | 588456 |
| 2024-08-05 | 51.05 | $0.00 | 2.2M |
| 2024-08-02 | 56.75 | $0.00 | 8.7M |
| 2024-08-01 | 45.12 | $0.00 | 1.5M |
| 2024-07-31 | 55.18 | $0.00 | 1.0M |
| 2024-07-30 | 48.65 | $0.00 | 1.2M |
| 2024-07-29 | 48.65 | $0.00 | 7416 |
| 2024-07-26 | 46.30 | $0.00 | 1.9M |
| 2024-07-25 | 46.30 | $0.00 | 1.6M |
| 2024-07-24 | 43.98 | $0.00 | 642553 |
| 2024-07-23 | 42.81 | $0.00 | 1.1M |
| 2024-07-22 | 45.52 | $0.00 | 798347 |
| 2024-07-19 | 45.52 | $0.00 | 2.8M |
| 2024-07-18 | 41.02 | $0.00 | 4.4M |
| 2024-07-17 | 39.84 | $0.00 | 11.1M |
| 2024-07-16 | 38.67 | $0.00 | 1.4M |
| 2024-07-15 | 39.40 | $0.00 | 6.0M |
| 2024-07-12 | 42.42 | $0.00 | 11.1M |
| 2024-07-11 | 36.64 | $0.00 | 8.4M |
| 2024-07-10 | 38.10 | $0.00 | 2.0M |
| 2024-07-09 | 38.10 | $0.00 | 4.8M |
| 2024-07-08 | 41.03 | $0.00 | 3.1M |
| 2024-07-05 | 38.79 | $0.00 | 2.7M |
| 2024-07-03 | 40.24 | $0.00 | 3.2M |
| 2024-07-02 | 40.24 | $0.00 | 5.1M |
| 2024-07-01 | 43.80 | $0.00 | 6.1M |
| 2024-06-28 | 43.00 | $0.00 | 12.9M |
| 2024-06-27 | 44.50 | $0.00 | 6.3M |
| 2024-06-26 | 46.02 | $0.00 | 587543 |
| 2024-06-25 | 45.13 | $0.00 | 3.4M |
| 2024-06-24 | 48.98 | $0.00 | 894588 |
| 2024-06-21 | 48.56 | $0.00 | 8.1M |
| 2024-06-20 | 50.52 | $0.00 | 3.6M |
| 2024-06-18 | 51.31 | $0.00 | 3.5M |
| 2024-06-17 | 53.69 | $0.00 | 2.1M |
| 2024-06-14 | 53.69 | $0.00 | 3.9M |
| 2024-06-13 | 52.36 | $0.00 | 3.6M |
| 2024-06-12 | 53.83 | $0.00 | 5.8M |
| 2024-06-11 | 52.56 | $0.00 | 3.5M |
| 2024-06-10 | 58.67 | $0.00 | 3.7M |
| 2024-06-07 | 56.26 | $0.00 | 24.7M |
| 2024-06-06 | 50.80 | $0.00 | 4.6M |
| 2024-06-05 | 50.80 | $0.00 | 1.5M |
| 2024-06-04 | 50.80 | $0.00 | 3.0M |
| 2024-06-03 | 49.44 | $0.00 | 1.9M |
| 2024-05-31 | 49.44 | $0.00 | 5.6M |
| 2024-05-30 | 52.02 | $0.00 | 5.9M |
| 2024-05-29 | 50.80 | $0.00 | 3.1M |
| 2024-05-28 | 50.80 | $0.00 | 11.2M |
| 2024-05-24 | 53.25 | $0.00 | 5.5M |
| 2024-05-23 | 55.80 | $0.00 | 3.5M |
| 2024-05-22 | 53.69 | $0.00 | 7.1M |
| 2024-05-21 | 56.24 | $0.00 | 13.1M |
| 2024-05-20 | 51.90 | $0.00 | 8.2M |
| 2024-05-17 | 50.75 | $0.00 | 7.3M |
| 2024-05-16 | 50.75 | $0.00 | 13.4M |
| 2024-05-15 | 51.87 | $0.00 | 11.6M |
| 2024-05-14 | 56.66 | $0.00 | 2.2M |
| 2024-05-13 | 62.11 | $0.00 | 19.8M |
| 2024-05-10 | 58.82 | $0.00 | 6.3M |
| 2024-05-09 | 52.68 | $0.00 | 14.7M |
| 2024-05-08 | 52.68 | $0.00 | 6.6M |
| 2024-05-07 | 56.85 | $0.00 | 27.1M |
| 2024-05-06 | 64.99 | $0.00 | 13.3M |
| 2024-05-03 | 70.76 | $0.00 | 8.3M |
| 2024-05-02 | 72.81 | $0.00 | 37.6M |
| 2024-05-01 | 65.14 | $0.00 | 26.5M |
| 2024-04-30 | 57.09 | $0.00 | 1.9M |
| 2024-04-29 | 57.09 | $0.00 | 6.1M |
| 2024-04-26 | 57.31 | $0.00 | 14.4M |
| 2024-04-25 | 54.91 | $0.00 | 16.3M |
| 2024-04-24 | 54.91 | $0.00 | 42.8M |
| 2024-04-23 | 45.73 | $0.00 | 1.1M |
| 2024-04-22 | 48.55 | $0.00 | 3.9M |
| 2024-04-19 | 45.35 | $0.00 | 6.2M |
| 2024-04-18 | 45.35 | $0.00 | 3.6M |
| 2024-04-17 | 47.11 | $0.00 | 1.7M |
| 2024-04-16 | 48.00 | $0.00 | 4.6M |
| 2024-04-15 | 48.87 | $0.00 | 1.3M |
| 2024-04-12 | 47.04 | $0.00 | 2.7M |
| 2024-04-11 | 48.69 | $0.00 | 2.9M |
| 2024-04-10 | 46.92 | $0.00 | 3.4M |
| 2024-04-09 | 45.12 | $0.00 | 1.5M |
| 2024-04-08 | 45.12 | $0.00 | 7.7M |
| 2024-04-05 | 46.54 | $0.00 | 3.5M |
| 2024-04-04 | 47.98 | $0.00 | 4.0M |
| 2024-04-03 | 46.41 | $0.00 | 4.7M |
| 2024-04-02 | 46.41 | $0.00 | 9.3M |
| 2024-04-01 | 44.90 | $0.00 | 9.9M |
| 2024-03-28 | 47.44 | $0.00 | 16.3M |
| 2024-03-27 | 45.99 | $0.00 | 8.9M |
| 2024-03-26 | 47.22 | $0.00 | 15.1M |
| 2024-03-25 | 47.22 | $0.00 | 29.3M |
| 2024-03-22 | 50.93 | $0.00 | 118.9M |
| 2024-03-21 | 39.22 | $0.00 | 20.5M |
| 2024-03-20 | 38.77 | $0.00 | 10.8M |
| 2024-03-19 | 38.77 | $0.00 | 22.9M |
| 2024-03-18 | 42.13 | $0.00 | 9.8M |
| 2024-03-15 | 42.13 | $0.00 | 15.1M |
| 2024-03-14 | 40.58 | $0.00 | 7.9M |
| 2024-03-13 | 42.19 | $0.00 | 4.5M |
| 2024-03-12 | 42.73 | $0.00 | 16.2M |
| 2024-03-11 | 42.73 | $0.00 | 10.3M |
| 2024-03-08 | 44.79 | $0.00 | 12.8M |
| 2024-03-07 | 46.94 | $0.00 | 24.8M |
| 2024-03-06 | 39.34 | $0.00 | 24.4M |
| 2024-03-05 | 40.85 | $0.00 | 7.1M |
| 2024-03-04 | 40.12 | $0.00 | 9.1M |
| 2024-03-01 | 40.12 | $0.00 | 4.2M |
| 2024-02-29 | 39.45 | $0.00 | 8.3M |
| 2024-02-28 | 39.88 | $0.00 | 15.4M |
| 2024-02-27 | 41.14 | $0.00 | 7.3M |
| 2024-02-26 | 41.14 | $0.00 | 8.5M |
| 2024-02-23 | 43.21 | $0.00 | 5.7M |
| 2024-02-22 | 43.63 | $0.00 | 1.9M |
| 2024-02-21 | 42.58 | $0.00 | 21.2M |
| 2024-02-20 | 44.14 | $0.00 | 13.3M |
| 2024-02-16 | 43.15 | $0.00 | 12.5M |
| 2024-02-15 | 41.57 | $0.00 | 7.3M |
| 2024-02-14 | 40.69 | $0.00 | 3.3M |
| 2024-02-13 | 39.63 | $0.00 | 12.8M |
| 2024-02-12 | 37.82 | $0.00 | 11.0M |
| 2024-02-09 | 39.30 | $0.00 | 4.7M |
| 2024-02-08 | 39.30 | $0.00 | 12.7M |
| 2024-02-07 | 39.30 | $0.00 | 15.5M |
| 2024-02-06 | 38.47 | $0.00 | 17.0M |
| 2024-02-05 | 38.97 | $0.00 | 25.6M |
| 2024-02-02 | 40.48 | $0.00 | 6.3M |
| 2024-02-01 | 40.99 | $0.00 | 7.8M |
| 2024-01-31 | 40.64 | $0.00 | 19.8M |
| 2024-01-30 | 41.81 | $0.00 | 16.8M |
| 2024-01-29 | 41.81 | $0.00 | 17.3M |
| 2024-01-26 | 42.44 | $0.00 | 22.2M |
| 2024-01-25 | 37.79 | $0.00 | 32.2M |
| 2024-01-24 | 39.00 | $0.00 | 17.4M |
| 2024-01-23 | 39.81 | $0.00 | 42.2M |
| 2024-01-22 | 40.21 | $0.00 | 11.8M |
| 2024-01-19 | 40.21 | $0.00 | 17.9M |
| 2024-01-18 | 40.21 | $0.00 | 21.1M |
| 2024-01-17 | 40.73 | $0.00 | 33.1M |
| 2024-01-16 | 39.49 | $0.00 | 26.0M |
| 2024-01-12 | 40.13 | $0.00 | 36.7M |
| 2024-01-11 | 41.07 | $0.00 | 38.5M |
| 2024-01-10 | 41.07 | $0.00 | 37.9M |
| 2024-01-09 | 41.37 | $0.00 | 42.7M |
| 2024-01-08 | 42.52 | $0.00 | 116.1M |
| 2024-01-05 | 38.00 | $0.00 | 50.8M |
| 2024-01-04 | 37.57 | $0.00 | 60.9M |
| 2024-01-03 | 39.10 | $0.00 | 84.9M |
| 2024-01-02 | 41.79 | $0.00 | 18.1M |
| 2023-12-29 | 42.34 | $0.00 | 39.9M |
| 2023-12-28 | 41.97 | $0.00 | 102.6M |
| 2023-12-27 | 49.74 | $0.01 | 35.9M |
| 2023-12-26 | 49.40 | $0.01 | 12.4M |
| 2023-12-22 | 52.81 | $0.01 | 20.2M |
| 2023-12-21 | 53.51 | $0.01 | 17.5M |
| 2023-12-20 | 52.62 | $0.01 | 10.0M |
| 2023-12-19 | 49.53 | $0.01 | 13.1M |
| 2023-12-18 | 51.77 | $0.01 | 7.8M |
| 2023-12-15 | 52.42 | $0.01 | 5.6M |
| 2023-12-14 | 53.36 | $0.01 | 12.4M |
| 2023-12-13 | 54.30 | $0.01 | 7.6M |
| 2023-12-12 | 50.75 | $0.01 | 18.6M |
| 2023-12-11 | 54.45 | $0.01 | 24.6M |
| 2023-12-08 | 59.24 | $0.01 | 21.1M |
| 2023-12-07 | 59.00 | $0.01 | 17.4M |
| 2023-12-06 | 58.52 | $0.01 | 45.8M |
| 2023-12-05 | 56.87 | $0.01 | 19.0M |
| 2023-12-04 | 59.28 | $0.01 | 75.8M |
| 2023-12-01 | 64.46 | $0.01 | 21.6M |
| 2023-11-30 | 69.13 | $0.01 | 39.7M |
| 2023-11-29 | 64.36 | $0.01 | 2.7M |
| 2023-11-28 | 63.57 | $0.01 | 10.2M |
| 2023-11-27 | 67.85 | $0.01 | 64.1M |
| 2023-11-24 | 71.79 | $0.01 | 23.1M |
| 2023-11-22 | 65.44 | $0.01 | 7.5M |
| 2023-11-21 | 64.68 | $0.01 | 72.9M |
| 2023-11-20 | 78.87 | $0.01 | 53.0M |
| 2023-11-17 | 75.19 | $0.01 | 91.1M |
| 2023-11-16 | 72.89 | $0.01 | 56.4M |
| 2023-11-15 | 67.82 | $0.01 | 20.0M |
| 2023-11-14 | 66.60 | $0.00 | 51.5M |
| 2023-11-13 | 69.84 | $0.01 | 89.4M |
| 2023-11-10 | 68.88 | $0.01 | 138.4M |
| 2023-11-09 | 81.13 | $0.01 | 118.1M |
| 2023-11-08 | 73.31 | $0.00 | 59.9M |
| 2023-11-07 | 69.63 | $0.00 | 122.1M |
| 2023-11-06 | 94.32 | $0.00 | 219.2M |
| 2023-11-03 | 86.52 | $0.00 | 107.3M |
| 2023-11-02 | 82.85 | $0.00 | 68.2M |
| 2023-11-01 | 81.81 | $0.00 | 88.5M |
| 2023-10-31 | 74.41 | $0.00 | 98.2M |
| 2023-10-30 | 77.40 | $0.00 | 46.9M |
| 2023-10-27 | 77.40 | $0.00 | 127.9M |
| 2023-10-26 | 66.45 | $0.00 | 4.8M |
| 2023-10-25 | 62.62 | $0.00 | 47.4M |
| 2023-10-24 | 62.62 | $0.00 | 231.4M |
| 2023-10-23 | 52.93 | $0.00 | 35400 |
| 2023-10-20 | 49.18 | $0.00 | 5.6M |
| 2023-10-19 | 53.21 | $0.00 | 2.2M |
| 2023-10-18 | 53.21 | $0.00 | 315000 |
| 2023-10-17 | 46.63 | $0.00 | 458222 |
| 2023-10-16 | 49.97 | $0.00 | 3.4M |
| 2023-10-13 | 49.28 | $0.00 | 1.1M |
| 2023-10-12 | 53.48 | $0.00 | 5.6M |
| 2023-10-11 | 50.11 | $0.00 | — |
| 2023-10-10 | 50.11 | $0.00 | 12.1M |
| 2023-10-09 | 50.11 | $0.00 | 1.6M |
| 2023-10-06 | 50.11 | $0.00 | — |
| 2023-10-05 | 50.11 | $0.00 | 115000 |
| 2023-10-04 | 47.15 | $0.00 | 6250 |
| 2023-10-03 | 53.14 | $0.00 | 10000 |
| 2023-10-02 | 46.71 | $0.00 | 10.7M |
| 2023-09-29 | 49.97 | $0.00 | 2.3M |
| 2023-09-28 | 49.97 | $0.00 | — |
| 2023-09-27 | 49.97 | $0.00 | 3.0M |
| 2023-09-26 | 49.97 | $0.00 | 2.8M |
| 2023-09-25 | 52.98 | $0.00 | 255001 |
| 2023-09-22 | 46.90 | $0.00 | 4.5M |
| 2023-09-21 | 46.90 | $0.00 | 18.2M |
| 2023-09-20 | 53.10 | $0.00 | 5.8M |
| 2023-09-19 | 53.10 | $0.00 | 8.7M |
| 2023-09-18 | 53.10 | $0.00 | 2.5M |
| 2023-09-15 | 47.10 | $0.00 | 91000 |
| 2023-09-14 | 50.14 | $0.00 | 22.1M |
| 2023-09-13 | 46.88 | $0.00 | 1.2M |
| 2023-09-12 | 46.88 | $0.00 | 5.4M |
| 2023-09-11 | 53.16 | $0.00 | 7.6M |
| 2023-09-08 | 46.33 | $0.00 | 723789 |
| 2023-09-07 | 49.78 | $0.00 | 1.2M |
| 2023-09-06 | 49.78 | $0.00 | 123333 |
| 2023-09-05 | 53.36 | $0.00 | 1.7M |
| 2023-09-01 | 45.98 | $0.00 | 9.2M |
| 2023-08-31 | 45.98 | $0.00 | — |
| 2023-08-30 | 45.98 | $0.00 | 2.6M |
| 2023-08-29 | 53.20 | $0.00 | 9.4M |
| 2023-08-28 | 44.99 | $0.00 | 1.6M |
| 2023-08-25 | 44.99 | $0.00 | 1.3M |
| 2023-08-24 | 48.86 | $0.00 | 3.0M |
| 2023-08-23 | 44.31 | $0.00 | 32.0M |
| 2023-08-22 | 44.31 | $0.00 | 73.6M |
| 2023-08-21 | 44.31 | $0.00 | 40.6M |
| 2023-08-18 | 44.31 | $0.00 | 19385 |
| 2023-08-17 | 44.31 | $0.00 | 1.4M |
| 2023-08-16 | 44.31 | $0.00 | 1.2M |
| 2023-08-15 | 44.31 | $0.00 | — |
| 2023-08-14 | 44.31 | $0.00 | 6.1M |
| 2023-08-11 | 50.24 | $0.00 | 225100 |
| 2023-08-10 | 45.75 | $0.00 | 3.5M |
| 2023-08-09 | 46.67 | $0.00 | 3.3M |
| 2023-08-08 | 43.04 | $0.00 | — |
| 2023-08-07 | 43.04 | $0.00 | 466633 |
| 2023-08-04 | 49.08 | $0.00 | 40.4M |
| 2023-08-03 | 41.25 | $0.00 | 40.1M |
| 2023-08-02 | 41.25 | $0.00 | 40.1M |
| 2023-08-01 | 47.89 | $0.00 | 1.5M |
| 2023-07-31 | 47.89 | $0.00 | 1.1M |
| 2023-07-28 | 47.89 | $0.00 | 10.0M |
| 2023-07-27 | 51.45 | $0.00 | 746500 |
| 2023-07-26 | 51.45 | $0.00 | 3.4M |
| 2023-07-25 | 47.96 | $0.00 | 11.2M |
| 2023-07-24 | 44.16 | $0.00 | 26.1M |
| 2023-07-21 | 46.76 | $0.00 | 4.3M |
| 2023-07-20 | 47.42 | $0.00 | 2.4M |
| 2023-07-19 | 47.42 | $0.00 | 4.8M |
| 2023-07-18 | 47.42 | $0.00 | 16.5M |
| 2023-07-17 | 47.42 | $0.00 | 12.9M |
| 2023-07-14 | 47.42 | $0.00 | 5.1M |
| 2023-07-13 | 47.42 | $0.00 | 61.2M |
| 2023-07-12 | 47.42 | $0.00 | 10.8M |
| 2023-07-11 | 47.42 | $0.00 | 49.2M |
| 2023-07-10 | 49.76 | $0.00 | 24.3M |
| 2023-07-07 | 49.76 | $0.00 | 4.7M |
| 2023-07-06 | 47.42 | $0.00 | 65.1M |
| 2023-07-05 | 47.42 | $0.00 | 129.6M |
| 2023-07-03 | 51.77 | $0.00 | 7.6M |
| 2023-06-30 | 51.77 | $0.00 | 87.9M |
| 2023-06-29 | 47.41 | $0.00 | 60.1M |
| 2023-06-28 | 51.87 | $0.00 | 83.4M |
| 2023-06-27 | 51.87 | $0.00 | 78.3M |
| 2023-06-26 | 51.87 | $0.00 | 237.5M |
| 2023-06-23 | 47.65 | $0.00 | 83.3M |
| 2023-06-22 | 47.65 | $0.00 | 43.0M |
| 2023-06-21 | 51.74 | $0.00 | 62.3M |
| 2023-06-20 | 51.74 | $0.00 | 20.0M |
| 2023-06-16 | 56.09 | $0.00 | 23.0M |
| 2023-06-15 | 52.28 | $0.00 | 8.2M |
| 2023-06-14 | 52.28 | $0.00 | 78.3M |
| 2023-06-13 | 43.43 | $0.00 | 22.9M |
| 2023-06-12 | 47.62 | $0.00 | 7.9M |
| 2023-06-09 | 45.10 | $0.00 | 18.9M |
| 2023-06-08 | 47.26 | $0.00 | 20.0M |
| 2023-06-07 | 47.26 | $0.00 | 5.5M |
| 2023-06-06 | 47.26 | $0.00 | 31.2M |
| 2023-06-05 | 42.54 | $0.00 | 34.2M |
| 2023-06-02 | 46.50 | $0.00 | 3.8M |
| 2023-06-01 | 46.50 | $0.00 | 25.0M |
| 2023-05-31 | 46.50 | $0.00 | — |
| 2023-05-30 | 46.50 | $0.00 | 18.0M |
| 2023-05-26 | 50.30 | $0.00 | 15.1M |
| 2023-05-25 | 46.11 | $0.00 | 15.8M |
| 2023-05-24 | 54.91 | $0.00 | 35.3M |
| 2023-05-23 | 54.91 | $0.00 | 788000 |
| 2023-05-22 | 52.88 | $0.00 | 2.4M |
| 2023-05-19 | 45.95 | $0.00 | 30000 |
| 2023-05-18 | 50.67 | $0.00 | 4.6M |
| 2023-05-17 | 50.67 | $0.00 | 3.1M |
| 2023-05-16 | 45.63 | $0.00 | — |
| 2023-05-15 | 45.63 | $0.00 | — |
| 2023-05-12 | 45.63 | $0.00 | 5.1M |
| 2023-05-11 | 45.63 | $0.00 | 3.9M |
| 2023-05-10 | 49.77 | $0.00 | 800000 |
| 2023-05-09 | 49.77 | $0.00 | 2.6M |
| 2023-05-08 | 45.29 | $0.00 | 11.6M |
| 2023-05-05 | 45.29 | $0.00 | 1.5M |
| 2023-05-04 | 45.29 | $0.00 | 7.6M |
| 2023-05-03 | 40.76 | $0.00 | 1.5M |
| 2023-05-02 | 44.24 | $0.00 | 21.9M |
| 2023-05-01 | 48.15 | $0.00 | 13.2M |
| 2023-04-28 | 43.40 | $0.00 | 10.2M |
| 2023-04-27 | 43.40 | $0.00 | 10.0M |
| 2023-04-26 | 47.31 | $0.00 | 1.7M |
| 2023-04-25 | 51.74 | $0.00 | 80000 |
| 2023-04-24 | 47.03 | $0.00 | 63000 |
| 2023-04-21 | 47.03 | $0.00 | 730999 |
| 2023-04-20 | 47.03 | $0.00 | 2.5M |
| 2023-04-19 | 51.33 | $0.00 | 1.7M |
| 2023-04-18 | 51.33 | $0.00 | 760500 |
| 2023-04-17 | 41.71 | $0.00 | 2500 |
| 2023-04-14 | 46.03 | $0.00 | 2.8M |
| 2023-04-13 | 46.03 | $0.00 | — |
| 2023-04-12 | 46.03 | $0.00 | 6.2M |
| 2023-04-11 | 46.03 | $0.00 | 19.2M |
| 2023-04-10 | 48.06 | $0.00 | 18.6M |
| 2023-04-06 | 45.79 | $0.00 | 6.0M |
| 2023-04-05 | 45.79 | $0.00 | 13.9M |
| 2023-04-04 | 41.15 | $0.00 | 3.2M |
| 2023-04-03 | 44.79 | $0.00 | 13.9M |
| 2023-03-31 | 39.72 | $0.00 | 3.6M |
| 2023-03-30 | 39.72 | $0.00 | 6.1M |
| 2023-03-29 | 39.72 | $0.00 | 5.1M |
| 2023-03-28 | 37.26 | $0.00 | 22.1M |
| 2023-03-27 | 40.40 | $0.00 | 7.5M |
| 2023-03-24 | 42.09 | $0.00 | 7.0M |
| 2023-03-23 | 45.71 | $0.00 | 1.1M |
| 2023-03-22 | 45.71 | $0.00 | 1.1M |
| 2023-03-21 | 41.13 | $0.00 | 451000 |
| 2023-03-20 | 44.71 | $0.00 | 24.1M |
| 2023-03-17 | 39.73 | $0.00 | 33.1M |
| 2023-03-16 | 41.51 | $0.00 | 22.4M |
| 2023-03-15 | 44.95 | $0.00 | 68.4M |
| 2023-03-14 | 47.44 | $0.00 | 2.0M |
| 2023-03-13 | 49.61 | $0.00 | 8.8M |
| 2023-03-10 | 51.87 | $0.00 | 426000 |
| 2023-03-09 | 51.87 | $0.00 | 25.5M |
| 2023-03-08 | 45.10 | $0.00 | 5.4M |
| 2023-03-07 | 49.51 | $0.00 | 75100 |
| 2023-03-06 | 47.05 | $0.00 | 1.2M |
| 2023-03-03 | 47.05 | $0.00 | 1.5M |
| 2023-03-02 | 47.05 | $0.00 | 250000 |
| 2023-03-01 | 47.05 | $0.00 | 800000 |
| 2023-02-28 | 49.00 | $0.00 | 1.7M |
| 2023-02-27 | 49.00 | $0.00 | 166000 |
| 2023-02-24 | 49.74 | $0.00 | 10.2M |
| 2023-02-23 | 42.74 | $0.00 | 1.1M |
| 2023-02-22 | 42.74 | $0.00 | 335000 |
| 2023-02-21 | 44.38 | $0.00 | 6.9M |
| 2023-02-17 | 42.27 | $0.00 | — |
| 2023-02-16 | 42.27 | $0.00 | 118410 |
| 2023-02-15 | 42.27 | $0.00 | 4.1M |
| 2023-02-14 | 45.21 | $0.00 | 350000 |
| 2023-02-13 | 45.21 | $0.00 | 1.7M |
| 2023-02-10 | 45.21 | $0.00 | 6.3M |
| 2023-02-09 | 41.74 | $0.00 | 3.1M |
| 2023-02-08 | 45.88 | $0.00 | 427500 |
| 2023-02-07 | 45.88 | $0.00 | 11.5M |
| 2023-02-06 | 47.29 | $0.00 | 1.9M |
| 2023-02-03 | 44.02 | $0.00 | 7.7M |
| 2023-02-02 | 45.35 | $0.00 | 5.4M |
| 2023-02-01 | 43.73 | $0.00 | 253800 |
| 2023-01-31 | 46.34 | $0.00 | 7.9M |
| 2023-01-30 | 46.34 | $0.00 | 10.2M |
| 2023-01-27 | 48.99 | $0.00 | 697444 |
| 2023-01-26 | 48.99 | $0.00 | 1.1M |
| 2023-01-25 | 46.22 | $0.00 | 1.7M |
| 2023-01-24 | 48.73 | $0.00 | 11.0M |
| 2023-01-23 | 47.37 | $0.00 | 19.3M |
| 2023-01-20 | 46.01 | $0.00 | 45.6M |
| 2023-01-19 | 47.17 | $0.00 | 12.9M |
| 2023-01-18 | 48.32 | $0.00 | 6.8M |
| 2023-01-17 | 48.32 | $0.00 | 6.5M |
| 2023-01-13 | 53.01 | $0.00 | 25.8M |
| 2023-01-12 | 42.40 | $0.00 | — |
| 2023-01-11 | 42.40 | $0.00 | 6.1M |
| 2023-01-10 | 44.68 | $0.00 | — |
| 2023-01-09 | 44.68 | $0.00 | 8.8M |
| 2023-01-06 | 44.68 | $0.00 | 7.4M |
| 2023-01-05 | 43.37 | $0.00 | 17.0M |
| 2023-01-04 | 44.37 | $0.00 | 45.4M |
| 2023-01-03 | 41.84 | $0.00 | 4.9M |
| 2022-12-30 | 43.73 | $0.00 | 15.2M |
| 2022-12-29 | 41.21 | $0.00 | 7.5M |
| 2022-12-28 | 38.59 | $0.00 | 12.6M |
| 2022-12-27 | 40.29 | $0.00 | 6.9M |
| 2022-12-23 | 42.05 | $0.00 | 250068 |
| 2022-12-22 | 42.05 | $0.00 | — |
| 2022-12-21 | 42.05 | $0.00 | 26.6M |
| 2022-12-20 | 43.69 | $0.00 | 7.6M |
| 2022-12-19 | 41.53 | $0.00 | 7.2M |
| 2022-12-16 | 41.53 | $0.00 | 8.4M |
| 2022-12-15 | 41.53 | $0.00 | 17.8M |
| 2022-12-14 | 39.54 | $0.00 | 14.2M |
| 2022-12-13 | 40.86 | $0.00 | 16.8M |
| 2022-12-12 | 43.63 | $0.00 | 13.8M |
| 2022-12-09 | 41.76 | $0.00 | 33.1M |
| 2022-12-08 | 47.80 | $0.00 | 2.2M |
| 2022-12-07 | 43.95 | $0.00 | 72.8M |
| 2022-12-06 | 39.72 | $0.00 | 15.1M |
| 2022-12-05 | 41.19 | $0.00 | 12.0M |
| 2022-12-02 | 41.19 | $0.00 | 4.7M |
| 2022-12-01 | 42.62 | $0.00 | 5.6M |
| 2022-11-30 | 39.64 | $0.00 | 16.1M |
| 2022-11-29 | 38.62 | $0.00 | 16.4M |
| 2022-11-28 | 44.26 | $0.00 | 42.7M |
| 2022-11-25 | 45.04 | $0.00 | 1.9M |
| 2022-11-23 | 44.11 | $0.00 | 3.2M |
| 2022-11-22 | 44.11 | $0.00 | 10084 |
| 2022-11-21 | 50.30 | $0.00 | 816636 |
| 2022-11-18 | 42.65 | $0.00 | 573100 |
| 2022-11-17 | 44.27 | $0.00 | 457625 |
| 2022-11-16 | 48.65 | $0.00 | 113700 |
| 2022-11-15 | 48.65 | $0.00 | 71000 |
| 2022-11-14 | 49.53 | $0.00 | 706438 |
| 2022-11-11 | 53.21 | $0.00 | 45000 |
| 2022-11-10 | 49.66 | $0.00 | — |
| 2022-11-09 | 49.66 | $0.00 | 736271 |
| 2022-11-08 | 50.00 | $0.00 | 78037 |
| 2022-11-07 | 51.35 | $0.00 | 49000 |
| 2022-11-04 | 53.04 | $0.00 | 413000 |
| 2022-11-03 | 56.59 | $0.00 | 1.0M |
| 2022-11-02 | 52.02 | $0.00 | 5.1M |
| 2022-11-01 | 57.80 | $0.00 | 817000 |
| 2022-10-31 | 62.19 | $0.00 | 5.5M |
| 2022-10-28 | 57.61 | $0.00 | 8.0M |
| 2022-10-27 | 52.09 | $0.00 | 10.6M |
| 2022-10-26 | 50.04 | $0.00 | 4.5M |
| 2022-10-25 | 45.60 | $0.00 | 161000 |
| 2022-10-24 | 43.20 | $0.00 | 1.7M |
| 2022-10-21 | 45.09 | $0.00 | 2.0M |
| 2022-10-20 | 45.09 | $0.00 | 2.2M |
| 2022-10-19 | 45.09 | $0.00 | 381611 |
| 2022-10-18 | 44.04 | $0.00 | 117611 |
| 2022-10-17 | 40.82 | $0.00 | 1.9M |
| 2022-10-14 | 45.83 | $0.00 | 843161 |
| 2022-10-13 | 45.83 | $0.00 | 2.9M |
| 2022-10-12 | 41.51 | $0.00 | 10.9M |
| 2022-10-11 | 39.21 | $0.00 | 10.8M |
| 2022-10-10 | 40.73 | $0.00 | 3.1M |
| 2022-10-07 | 43.98 | $0.00 | 12.0M |
| 2022-10-06 | 43.98 | $0.00 | 21.3M |
| 2022-10-05 | 41.89 | $0.00 | 2.7M |
| 2022-10-04 | 37.46 | $0.00 | 4.5M |
| 2022-10-03 | 38.87 | $0.00 | 4.0M |
| 2022-09-30 | 35.41 | $0.00 | 2.6M |
| 2022-09-29 | 34.23 | $0.00 | 9.6M |
| 2022-09-28 | 35.46 | $0.00 | 5.1M |
| 2022-09-27 | 36.71 | $0.00 | 2.6M |
| 2022-09-26 | 34.52 | $0.00 | 2.0M |
| 2022-09-23 | 34.52 | $0.00 | 1.8M |
| 2022-09-22 | 36.82 | $0.00 | 18.4M |
| 2022-09-21 | 34.75 | $0.00 | 2.3M |
| 2022-09-20 | 36.45 | $0.00 | 2.7M |
| 2022-09-19 | 35.45 | $0.00 | 1.3M |
| 2022-09-16 | 38.95 | $0.00 | 7.3M |
| 2022-09-15 | 40.21 | $0.00 | 2.9M |
| 2022-09-14 | 38.32 | $0.00 | 50002 |
| 2022-09-13 | 38.32 | $0.00 | 3.0M |
| 2022-09-12 | 39.45 | $0.00 | 1.9M |
| 2022-09-09 | 39.45 | $0.00 | 2.8M |
| 2022-09-08 | 40.52 | $0.00 | 2.3M |
| 2022-09-07 | 37.27 | $0.00 | 8.2M |
| 2022-09-06 | 38.27 | $0.00 | 1.7M |
| 2022-09-02 | 40.30 | $0.00 | 5.7M |
| 2022-09-01 | 38.75 | $0.00 | 4.7M |
| 2022-08-31 | 39.44 | $0.00 | 15.0M |
| 2022-08-30 | 42.80 | $0.00 | 10.0M |
| 2022-08-29 | 45.02 | $0.00 | 1.7M |
| 2022-08-26 | 44.61 | $0.00 | 1.4M |
| 2022-08-25 | 46.01 | $0.00 | 1.3M |
| 2022-08-24 | 48.24 | $0.00 | 420100 |
| 2022-08-23 | 48.24 | $0.00 | 71370 |
| 2022-08-22 | 48.24 | $0.00 | 2.2M |
| 2022-08-19 | 46.58 | $0.00 | 1.3M |
| 2022-08-18 | 48.04 | $0.00 | 1.1M |
| 2022-08-17 | 49.52 | $0.00 | 456983 |
| 2022-08-16 | 48.00 | $0.00 | 1.0M |
| 2022-08-15 | 48.00 | $0.00 | 1.8M |
| 2022-08-12 | 50.04 | $0.00 | 1.4M |
| 2022-08-11 | 50.72 | $0.00 | 598300 |
| 2022-08-10 | 53.49 | $0.00 | 946417 |
| 2022-08-09 | 50.03 | $0.00 | 1.9M |
| 2022-08-08 | 55.41 | $0.00 | 1.7M |
| 2022-08-05 | 53.24 | $0.00 | 1.4M |
| 2022-08-04 | 50.49 | $0.00 | 202500 |
| 2022-08-03 | 54.55 | $0.00 | 1.4M |
| 2022-08-02 | 55.08 | $0.00 | 1.6M |
| 2022-08-01 | 47.36 | $0.00 | 878054 |
| 2022-07-29 | 48.35 | $0.00 | 114300 |
| 2022-07-28 | 45.66 | $0.00 | 1.6M |
| 2022-07-27 | 48.54 | $0.00 | 2.3M |
| 2022-07-26 | 45.84 | $0.00 | 4.3M |
| 2022-07-25 | 49.82 | $0.00 | 643157 |
| 2022-07-22 | 49.29 | $0.00 | 6.6M |
| 2022-07-21 | 48.79 | $0.00 | 3.1M |
| 2022-07-20 | 46.23 | $0.00 | 9.4M |
| 2022-07-19 | 44.12 | $0.00 | 1.3M |
| 2022-07-18 | 43.05 | $0.00 | 1.3M |
| 2022-07-15 | 43.84 | $0.00 | 1.4M |
| 2022-07-14 | 43.84 | $0.00 | 789934 |
| 2022-07-13 | 45.35 | $0.00 | 250000 |
| 2022-07-12 | 42.53 | $0.00 | 696575 |
| 2022-07-11 | 43.93 | $0.00 | 692863 |
| 2022-07-08 | 43.97 | $0.00 | 1.6M |
| 2022-07-07 | 43.97 | $0.00 | 989056 |
| 2022-07-06 | 43.97 | $0.00 | 4.2M |
| 2022-07-05 | 45.21 | $0.00 | 225500 |
| 2022-07-01 | 44.47 | $0.00 | 7.6M |
| 2022-06-30 | 42.99 | $0.00 | 3.3M |
| 2022-06-29 | 42.99 | $0.00 | 1.2M |
| 2022-06-28 | 44.05 | $0.00 | 5.1M |
| 2022-06-27 | 43.39 | $0.00 | 2.7M |
| 2022-06-24 | 43.39 | $0.00 | 4.9M |
| 2022-06-23 | 43.86 | $0.00 | 14.6M |
| 2022-06-22 | 43.68 | $0.00 | 14.5M |
| 2022-06-21 | 45.59 | $0.00 | 11.2M |
| 2022-06-17 | 43.41 | $0.00 | 17.9M |
| 2022-06-16 | 45.58 | $0.00 | 15.8M |
| 2022-06-15 | 46.92 | $0.00 | 11.1M |
| 2022-06-14 | 45.92 | $0.00 | 5.5M |
| 2022-06-13 | 45.42 | $0.00 | 12.6M |
| 2022-06-10 | 46.78 | $0.00 | 3.2M |
| 2022-06-09 | 49.28 | $0.00 | 7.8M |
| 2022-06-08 | 52.70 | $0.00 | 2.8M |
| 2022-06-07 | 47.75 | $0.00 | 40000 |
| 2022-06-06 | 48.19 | $0.00 | 2.6M |
| 2022-06-03 | 47.73 | $0.00 | 5.1M |
| 2022-06-02 | 46.63 | $0.00 | 6.9M |
| 2022-06-01 | 48.38 | $0.00 | 1.8M |
| 2022-05-31 | 44.88 | $0.00 | 67432 |
| 2022-05-27 | 45.25 | $0.00 | 120000 |
| 2022-05-26 | 45.60 | $0.00 | 2.8M |
| 2022-05-25 | 43.94 | $0.00 | 1.5M |
| 2022-05-24 | 45.93 | $0.00 | 2.1M |
| 2022-05-23 | 45.42 | $0.00 | 13.5M |
| 2022-05-20 | 46.81 | $0.00 | 21.1M |
| 2022-05-19 | 42.97 | $0.00 | 2.6M |
| 2022-05-18 | 42.97 | $0.00 | 7.7M |
| 2022-05-17 | 42.60 | $0.00 | 1.6M |
| 2022-05-16 | 43.68 | $0.00 | 12.0M |
| 2022-05-13 | 43.95 | $0.00 | 9.3M |
| 2022-05-12 | 43.62 | $0.00 | 5.1M |
| 2022-05-11 | 44.61 | $0.00 | 4.6M |
| 2022-05-10 | 44.31 | $0.00 | 24.0M |
| 2022-05-09 | 44.77 | $0.00 | 10.0M |
| 2022-05-06 | 46.14 | $0.00 | 21.1M |
| 2022-05-05 | 49.23 | $0.01 | 19.0M |
| 2022-05-04 | 46.34 | $0.00 | 19.4M |
| 2022-05-03 | 46.89 | $0.00 | 31.8M |
| 2022-05-02 | 61.27 | $0.01 | 31.4M |
| 2022-04-29 | 38.54 | $0.00 | 4.2M |
| 2022-04-28 | 38.88 | $0.00 | 8.1M |
| 2022-04-27 | 41.34 | $0.00 | 294969 |
| 2022-04-26 | 41.69 | $0.00 | 754147 |
| 2022-04-25 | 49.40 | $0.01 | 71466 |
| 2022-04-22 | 40.62 | $0.00 | 10000 |
| 2022-04-21 | 41.04 | $0.00 | 37000 |
| 2022-04-20 | 41.04 | $0.00 | 571000 |
| 2022-04-19 | 38.14 | $0.00 | 1.4M |
| 2022-04-18 | 39.82 | $0.00 | 127377 |
| 2022-04-14 | 39.53 | $0.00 | 699000 |
| 2022-04-13 | 37.88 | $0.00 | 775518 |
| 2022-04-12 | 36.51 | $0.00 | 5.9M |
| 2022-04-11 | 37.94 | $0.00 | 6.4M |
| 2022-04-08 | 38.91 | $0.00 | 14.1M |
| 2022-04-07 | 40.21 | $0.01 | 15000 |
| 2022-04-06 | 39.97 | $0.00 | 900 |
| 2022-04-05 | 39.97 | $0.00 | 3.1M |
| 2022-04-04 | 43.92 | $0.01 | 315000 |
| 2022-04-01 | 40.81 | $0.01 | 14546 |
| 2022-03-31 | 39.91 | $0.01 | 460000 |
| 2022-03-30 | 38.57 | $0.01 | 7.9M |
| 2022-03-29 | 36.33 | $0.00 | 2.3M |
| 2022-03-28 | 36.84 | $0.00 | 1.5M |
| 2022-03-25 | 37.09 | $0.00 | 5.0M |
| 2022-03-24 | 35.44 | $0.00 | 4.7M |
| 2022-03-23 | 36.34 | $0.00 | 7.6M |
| 2022-03-22 | 35.16 | $0.00 | 1.5M |
| 2022-03-21 | 35.79 | $0.00 | 178084 |
| 2022-03-18 | 35.43 | $0.00 | 233400 |
| 2022-03-17 | 37.35 | $0.01 | 3.8M |
| 2022-03-16 | 35.78 | $0.01 | 167307 |
| 2022-03-15 | 36.36 | $0.01 | 145500 |
| 2022-03-14 | 37.91 | $0.01 | 53230 |
| 2022-03-11 | 36.63 | $0.01 | 1.6M |
| 2022-03-10 | 38.12 | $0.01 | 27887 |
| 2022-03-09 | 37.21 | $0.01 | 15749 |
| 2022-03-08 | 37.56 | $0.01 | 171900 |
| 2022-03-07 | 36.49 | $0.01 | 55752 |
| 2022-03-04 | 37.76 | $0.01 | 714018 |
| 2022-03-03 | 36.68 | $0.01 | 765659 |
| 2022-03-02 | 35.08 | $0.01 | 34641 |
| 2022-03-01 | 38.98 | $0.01 | 753835 |
| 2022-02-28 | 35.43 | $0.01 | 1.6M |
| 2022-02-25 | 35.16 | $0.01 | 457093 |
| 2022-02-24 | 34.89 | $0.01 | 3.9M |
| 2022-02-23 | 39.48 | $0.01 | 51217 |
| 2022-02-22 | 38.97 | $0.01 | 3.4M |
| 2022-02-18 | 44.67 | $0.01 | 80900 |
| 2022-02-17 | 43.56 | $0.01 | 230029 |
| 2022-02-16 | 45.38 | $0.01 | 2.0M |
| 2022-02-15 | 42.88 | $0.01 | 21802 |
| 2022-02-14 | 41.30 | $0.01 | 24000 |
| 2022-02-11 | 42.50 | $0.01 | 230000 |
| 2022-02-10 | 43.19 | $0.01 | 46434 |
| 2022-02-09 | 43.52 | $0.01 | 45000 |
| 2022-02-08 | 44.33 | $0.01 | 226452 |
| 2022-02-07 | 44.13 | $0.01 | 1.8M |
| 2022-02-04 | 48.00 | $0.02 | 3.5M |
| 2022-02-03 | 45.94 | $0.01 | 662134 |
| 2022-02-02 | 45.56 | $0.01 | 118543 |
| 2022-02-01 | 47.43 | $0.02 | 800 |
| 2022-01-31 | 44.55 | $0.01 | 401363 |
| 2022-01-28 | 45.14 | $0.01 | 736550 |
| 2022-01-27 | 47.52 | $0.02 | 7000 |
| 2022-01-26 | 45.75 | $0.02 | 24510 |
| 2022-01-25 | 48.18 | $0.02 | 208600 |
| 2022-01-24 | 43.68 | $0.01 | 289516 |
| 2022-01-21 | 46.48 | $0.02 | 59357 |
| 2022-01-20 | 48.84 | $0.02 | 570237 |
| 2022-01-19 | 52.37 | $0.02 | 211563 |
| 2022-01-18 | 52.71 | $0.02 | 142255 |
| 2022-01-14 | 54.76 | $0.02 | 1.8M |
| 2022-01-13 | 51.63 | $0.02 | 543600 |
| 2022-01-12 | 40.43 | $0.01 | 41900 |
| 2022-01-11 | 40.58 | $0.01 | 146351 |
| 2022-01-10 | 43.63 | $0.02 | 97992 |
| 2022-01-07 | 45.08 | $0.02 | 250000 |
| 2022-01-06 | 46.55 | $0.02 | 17524 |
| 2022-01-05 | 48.03 | $0.02 | 166183 |
| 2022-01-04 | 40.63 | $0.01 | 105900 |
| 2022-01-03 | 44.10 | $0.02 | 88913 |
| 2021-12-31 | 41.80 | $0.02 | 381801 |
| 2021-12-30 | 40.58 | $0.01 | 202865 |
| 2021-12-29 | 38.81 | $0.01 | 1.6M |
| 2021-12-28 | 36.45 | $0.01 | 318943 |
| 2021-12-27 | 39.33 | $0.01 | 207955 |
| 2021-12-23 | 40.94 | $0.02 | 196697 |
| 2021-12-22 | 43.89 | $0.02 | 208551 |
| 2021-12-21 | 43.49 | $0.02 | 204115 |
| 2021-12-20 | 41.68 | $0.02 | 22848 |
| 2021-12-17 | 42.23 | $0.02 | 43030 |
| 2021-12-16 | 38.87 | $0.02 | 575690 |
| 2021-12-15 | 44.39 | $0.02 | 148508 |
| 2021-12-14 | 44.87 | $0.02 | 12000 |
| 2021-12-13 | 44.87 | $0.02 | 105525 |
| 2021-12-10 | 43.59 | $0.02 | 235833 |
| 2021-12-09 | 41.94 | $0.02 | 150204 |
| 2021-12-08 | 44.40 | $0.02 | 309821 |
| 2021-12-07 | 36.99 | $0.02 | 1.5M |
| 2021-12-06 | 39.00 | $0.02 | 533226 |
| 2021-12-03 | 37.74 | $0.02 | 3.2M |
| 2021-12-02 | 38.75 | $0.02 | 517357 |
| 2021-12-01 | 39.19 | $0.02 | 197354 |
| 2021-11-30 | 37.09 | $0.02 | 462451 |
| 2021-11-29 | 41.90 | $0.02 | 528726 |
| 2021-11-26 | 40.08 | $0.02 | 271070 |
| 2021-11-24 | 39.12 | $0.02 | 616098 |
| 2021-11-23 | 41.44 | $0.02 | 443483 |
| 2021-11-22 | 39.70 | $0.02 | 416271 |
| 2021-11-19 | 42.55 | $0.02 | 90781 |
| 2021-11-18 | 42.29 | $0.02 | 141550 |
| 2021-11-17 | 42.73 | $0.02 | 400558 |
| 2021-11-16 | 45.30 | $0.02 | 2.0M |
| 2021-11-15 | 47.57 | $0.03 | 622366 |
| 2021-11-12 | 45.28 | $0.03 | 1.4M |
| 2021-11-11 | 43.17 | $0.02 | 39719 |
| 2021-11-10 | 42.12 | $0.02 | 1.3M |
| 2021-11-09 | 41.89 | $0.02 | 400699 |
| 2021-11-08 | 42.05 | $0.02 | 304909 |
| 2021-11-05 | 43.52 | $0.02 | 421414 |
| 2021-11-04 | 40.47 | $0.02 | 603765 |
| 2021-11-03 | 42.23 | $0.02 | 1.0M |
| 2021-11-02 | 40.70 | $0.02 | 1.4M |
| 2021-11-01 | 40.16 | $0.02 | 1.9M |
| 2021-10-29 | 42.69 | $0.03 | 379808 |
| 2021-10-28 | 43.95 | $0.03 | 925079 |
| 2021-10-27 | 40.47 | $0.02 | 2.6M |
| 2021-10-26 | 46.23 | $0.03 | 3.5M |
| 2021-10-25 | 48.42 | $0.03 | 301716 |
| 2021-10-22 | 44.06 | $0.03 | 556542 |
| 2021-10-21 | 45.15 | $0.03 | 6.3M |
| 2021-10-20 | 48.06 | $0.03 | 2.0M |
| 2021-10-19 | 47.24 | $0.03 | 823635 |
| 2021-10-18 | 48.64 | $0.03 | 1.2M |
| 2021-10-15 | 45.89 | $0.03 | 962173 |
| 2021-10-14 | 42.71 | $0.03 | 127275 |
| 2021-10-13 | 41.98 | $0.03 | 558090 |
| 2021-10-12 | 44.73 | $0.03 | 795997 |
| 2021-10-11 | 47.02 | $0.03 | 1.8M |
| 2021-10-08 | 45.94 | $0.03 | 1.3M |
| 2021-10-07 | 45.12 | $0.03 | 826598 |
| 2021-10-06 | 46.67 | $0.03 | 254273 |
| 2021-10-05 | 50.24 | $0.04 | 1.6M |
| 2021-10-04 | 49.83 | $0.04 | 890443 |
| 2021-10-01 | 45.36 | $0.03 | 1.7M |
| 2021-09-30 | 46.81 | $0.03 | 2.4M |
| 2021-09-29 | 48.27 | $0.03 | 422622 |
| 2021-09-28 | 54.79 | $0.04 | 1.1M |
| 2021-09-27 | 51.58 | $0.04 | 468104 |
| 2021-09-24 | 48.67 | $0.03 | 933517 |
| 2021-09-23 | 51.50 | $0.04 | 878674 |
| 2021-09-22 | 52.30 | $0.04 | 4.7M |
| 2021-09-21 | 51.27 | $0.04 | 1.5M |
| 2021-09-20 | 57.82 | $0.04 | 1.7M |
| 2021-09-17 | 54.69 | $0.04 | 709425 |
| 2021-09-16 | 53.25 | $0.04 | 1.2M |
| 2021-09-15 | 46.51 | $0.03 | 299898 |
| 2021-09-14 | 45.46 | $0.03 | 450563 |
| 2021-09-13 | 48.63 | $0.03 | 505811 |
| 2021-09-10 | 49.93 | $0.03 | 291383 |
| 2021-09-09 | 51.23 | $0.04 | 2.4M |
| 2021-09-08 | 51.23 | $0.04 | 99279 |
| 2021-09-07 | 50.27 | $0.04 | 256212 |
| 2021-09-03 | 51.22 | $0.04 | 398898 |
| 2021-09-02 | 46.52 | $0.03 | 63314 |
| 2021-09-01 | 42.89 | $0.03 | 94694 |
| 2021-08-31 | 45.23 | $0.03 | 112500 |
| 2021-08-30 | 48.30 | $0.03 | 528671 |
| 2021-08-27 | 43.44 | $0.03 | 716091 |
| 2021-08-26 | 45.47 | $0.03 | 159490 |
| 2021-08-25 | 48.82 | $0.04 | 92500 |
| 2021-08-24 | 47.52 | $0.03 | 415187 |
| 2021-08-23 | 42.44 | $0.03 | 340004 |
| 2021-08-20 | 46.74 | $0.03 | 270481 |
| 2021-08-19 | 45.43 | $0.03 | 160359 |
| 2021-08-18 | 46.63 | $0.03 | 148486 |
| 2021-08-17 | 48.74 | $0.04 | 1.9M |
| 2021-08-16 | 47.00 | $0.03 | 227560 |
| 2021-08-13 | 51.91 | $0.04 | 304138 |
| 2021-08-12 | 55.41 | $0.04 | 168530 |
| 2021-08-11 | 52.60 | $0.04 | 220598 |
| 2021-08-10 | 55.95 | $0.04 | 265064 |
| 2021-08-09 | 52.00 | $0.04 | 250961 |
| 2021-08-06 | 50.77 | $0.04 | 420395 |
| 2021-08-05 | 49.16 | $0.04 | 200565 |
| 2021-08-04 | 50.61 | $0.04 | 353371 |
| 2021-08-03 | 51.83 | $0.04 | 71500 |
| 2021-08-02 | 52.66 | $0.04 | 147943 |
| 2021-07-30 | 52.66 | $0.04 | 305493 |
| 2021-07-29 | 49.28 | $0.04 | 127746 |
| 2021-07-28 | 55.80 | $0.04 | 440547 |
| 2021-07-27 | 46.80 | $0.03 | 918986 |
| 2021-07-26 | 41.10 | $0.03 | 1.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2.6M |
| 2026-07-22 | 0.00 | $0.00 | 2.6M |
| 2026-07-21 | 0.00 | $0.00 | 2.6M |
| 2026-07-20 | 0.00 | $0.00 | 2.6M |
| 2026-07-17 | 0.00 | $0.00 | 2.6M |
| 2026-07-16 | 0.00 | $0.00 | 2.6M |
| 2026-07-15 | 0.00 | $0.00 | 2.6M |
| 2026-07-14 | 0.00 | $0.00 | 2.6M |
| 2026-07-13 | 0.00 | $0.00 | 2.6M |
| 2026-07-10 | 0.00 | $0.00 | 2.6M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | -100.00 | $0.00 | 768837 |
| 2026-07-07 | 0.00 | $0.00 | 2.6M |
| 2026-07-06 | 0.00 | $0.00 | 2.6M |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 2.6M |
| 2026-06-30 | 0.00 | $0.00 | 2.6M |
| 2026-06-29 | 0.00 | $0.00 | 2.6M |
| 2026-06-26 | -100.00 | $0.00 | 2.6M |
| 2026-06-25 | -75.19 | $0.00 | 2.6M |
| 2026-06-24 | -75.19 | $0.00 | 2.6M |
| 2026-06-23 | -75.19 | $0.00 | 2.6M |
| 2026-06-22 | -75.19 | $0.00 | 2.6M |
| 2026-06-18 | -75.19 | $0.00 | 2.6M |
| 2026-06-17 | -100.00 | $0.00 | 4.2M |
| 2026-06-16 | -75.19 | $0.00 | 2.6M |
| 2026-06-15 | -100.00 | $0.00 | 2.6M |
| 2026-06-12 | -100.00 | $0.00 | 2.6M |
| 2026-06-11 | -98.02 | $0.00 | 2.6M |
| 2026-06-10 | -98.02 | $0.00 | 2.6M |
| 2026-06-09 | -98.02 | $0.00 | 2.6M |
| 2026-06-08 | -98.02 | $0.00 | — |
| 2026-06-05 | -98.02 | $0.00 | 2.6M |
| 2026-06-04 | -98.02 | $0.00 | 4.5M |
| 2026-06-03 | -98.02 | $0.00 | 2.6M |
| 2026-06-02 | -98.02 | $0.00 | 2.6M |
| 2026-06-01 | -98.02 | $0.00 | 5.0M |
| 2026-05-29 | -92.02 | $0.00 | 2.6M |
| 2026-05-28 | -92.02 | $0.00 | 2.6M |
| 2026-05-27 | -92.02 | $0.00 | 2.6M |
| 2026-05-26 | -92.02 | $0.00 | 7.0M |
| 2026-05-22 | -92.02 | $0.00 | 2.6M |
| 2026-05-21 | -92.02 | $0.00 | 2.6M |
| 2026-05-20 | -92.02 | $0.00 | 2.6M |
| 2026-05-19 | -92.02 | $0.00 | 2.6M |
| 2026-05-18 | -92.02 | $0.00 | 2.6M |
| 2026-05-15 | -96.02 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2.6M |
| 2026-05-13 | -100.00 | $0.00 | 5.7M |
| 2026-05-12 | -100.00 | $0.00 | 2.6M |
| 2026-05-11 | -100.00 | $0.00 | 2.6M |
| 2026-05-08 | -100.00 | $0.00 | 2.6M |
| 2026-05-07 | -100.00 | $0.00 | 2.4M |
| 2026-05-06 | -100.00 | $0.00 | 2.6M |
| 2026-05-05 | -100.00 | $0.00 | 2.6M |
| 2026-05-04 | -100.00 | $0.00 | 2.6M |
| 2026-05-01 | -100.00 | $0.00 | 2.6M |
| 2026-04-30 | -100.00 | $0.00 | 2.6M |
| 2026-04-29 | -100.00 | $0.00 | 2.6M |
| 2026-04-28 | -100.00 | $0.00 | 2.6M |
| 2026-04-27 | -100.00 | $0.00 | 2.6M |
| 2026-04-24 | -100.00 | $0.00 | 2.6M |
| 2026-04-23 | -100.00 | $0.00 | 2.6M |
| 2026-04-22 | -87.50 | $0.00 | 2.6M |
| 2026-04-21 | -87.50 | $0.00 | 2.6M |
| 2026-04-20 | -87.50 | $0.00 | — |
| 2026-04-17 | -87.50 | $0.00 | 2.6M |
| 2026-04-16 | -87.50 | $0.00 | 2.6M |
| 2026-04-15 | -75.00 | $0.00 | 3.0M |
| 2026-04-14 | -75.00 | $0.00 | 2.6M |
| 2026-04-13 | -75.00 | $0.00 | 3.8M |
| 2026-04-10 | -62.50 | $0.00 | 2.1M |
| 2026-04-09 | -62.50 | $0.00 | 405068 |
| 2026-04-08 | -75.00 | $0.00 | 4.1M |
| 2026-04-07 | -62.50 | $0.00 | 1.5M |
| 2026-04-06 | -37.50 | $0.00 | 1.9M |
| 2026-04-02 | -71.43 | $0.00 | 1.6M |
| 2026-04-01 | -60.00 | $0.00 | 2.7M |
| 2026-03-31 | -80.00 | $0.00 | 481500 |
| 2026-03-30 | -60.00 | $0.00 | 711269 |
| 2026-03-27 | -80.00 | $0.00 | 211000 |
| 2026-03-26 | -83.33 | $0.00 | 7.1M |
| 2026-03-25 | -79.17 | $0.00 | 10.3M |
| 2026-03-24 | -83.33 | $0.00 | 16.7M |
| 2026-03-23 | -83.33 | $0.00 | 402762 |
| 2026-03-20 | -83.33 | $0.00 | 1.4M |
| 2026-03-19 | -73.08 | $0.00 | 21.0M |
| 2026-03-18 | -84.62 | $0.00 | 1.4M |
| 2026-03-17 | -84.62 | $0.00 | 8.0M |
| 2026-03-16 | -76.92 | $0.00 | 21.2M |
| 2026-03-13 | -76.92 | $0.00 | 12.2M |
| 2026-03-12 | -84.62 | $0.00 | 10.0M |
| 2026-03-11 | -76.92 | $0.00 | 3.4M |
| 2026-03-10 | -71.43 | $0.00 | 250000 |
| 2026-03-09 | -78.57 | $0.00 | 1.2M |
| 2026-03-06 | -71.43 | $0.00 | 2.3M |
| 2026-03-05 | -71.43 | $0.00 | 1.3M |
| 2026-03-04 | -71.43 | $0.00 | 6.7M |
| 2026-03-03 | -71.43 | $0.00 | 3.6M |
| 2026-03-02 | -71.43 | $0.00 | 5.2M |
| 2026-02-27 | -57.14 | $0.00 | 5.2M |
| 2026-02-26 | -57.14 | $0.00 | 38.7M |
| 2026-02-25 | -57.14 | $0.00 | 12.1M |
| 2026-02-24 | -50.00 | $0.00 | 1.8M |
| 2026-02-23 | -40.00 | $0.00 | 31.6M |
| 2026-02-20 | -6.67 | $0.00 | 11.6M |
| 2026-02-19 | -11.11 | $0.00 | 420000 |
| 2026-02-18 | 0.00 | $0.00 | 2.3M |
| 2026-02-17 | 0.00 | $0.00 | 12.7M |
| 2026-02-13 | -77.78 | $0.00 | — |
| 2026-02-12 | -77.78 | $0.00 | — |
| 2026-02-11 | -77.78 | $0.00 | 2200 |
| 2026-02-10 | -88.89 | $0.00 | 1279 |
| 2026-02-09 | -66.67 | $0.00 | 500500 |
| 2026-02-06 | -11.11 | $0.00 | 104800 |
| 2026-02-05 | 0.00 | $0.00 | 89000 |
| 2026-02-04 | -50.00 | $0.00 | 11000 |
| 2026-02-03 | -50.00 | $0.00 | 18557 |
| 2026-02-02 | -50.00 | $0.00 | — |
| 2026-01-30 | -50.00 | $0.00 | — |
| 2026-01-29 | -50.00 | $0.00 | 11000 |
| 2026-01-28 | -50.00 | $0.00 | 11000 |
| 2026-01-27 | -50.00 | $0.00 | 1.9M |
| 2026-01-26 | -100.00 | $0.00 | 22912 |
| 2026-01-23 | -50.00 | $0.00 | 11000 |
| 2026-01-22 | -50.00 | $0.00 | 11000 |
| 2026-01-21 | -50.00 | $0.00 | 11000 |
| 2026-01-20 | -50.00 | $0.00 | 11000 |
| 2026-01-16 | -50.00 | $0.00 | 11000 |
| 2026-01-15 | -50.00 | $0.00 | 11000 |
| 2026-01-14 | -50.00 | $0.00 | 11000 |
| 2026-01-13 | -50.00 | $0.00 | 11000 |
| 2026-01-12 | -50.00 | $0.00 | 20000 |
| 2026-01-09 | -50.00 | $0.00 | 11000 |
| 2026-01-08 | -50.00 | $0.00 | 500000 |
| 2026-01-07 | -50.00 | $0.00 | 11000 |
| 2026-01-06 | -75.00 | $0.00 | 595400 |
| 2026-01-05 | -88.89 | $0.00 | 11000 |
| 2026-01-02 | -88.89 | $0.00 | 11000 |
| 2025-12-31 | -88.89 | $0.00 | 900000 |
| 2025-12-30 | -88.89 | $0.00 | 11000 |
| 2025-12-29 | -88.89 | $0.00 | 2.6M |
| 2025-12-26 | -100.00 | $0.00 | 3.6M |
| 2025-12-24 | -100.00 | $0.00 | 3797 |
| 2025-12-23 | -100.00 | $0.00 | 11000 |
| 2025-12-22 | -100.00 | $0.00 | 1000000 |
| 2025-12-19 | -100.00 | $0.00 | 11000 |
| 2025-12-18 | -100.00 | $0.00 | 17833 |
| 2025-12-17 | -100.00 | $0.00 | 11000 |
| 2025-12-16 | -100.00 | $0.00 | 11000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 7976 |
| 2025-12-11 | -87.50 | $0.00 | 11000 |
| 2025-12-10 | -87.50 | $0.00 | 70500 |
| 2025-12-09 | -87.50 | $0.00 | 3.1M |
| 2025-12-08 | -100.00 | $0.00 | 434000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 101000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 215000 |
| 2025-11-25 | 0.00 | $0.00 | 1.0M |
| 2025-11-24 | -100.00 | $0.00 | 11000 |
| 2025-11-21 | -100.00 | $0.00 | 11000 |
| 2025-11-20 | -87.50 | $0.00 | 11000 |
| 2025-11-19 | -87.50 | $0.00 | 18250 |
| 2025-11-18 | -62.50 | $0.00 | 11000 |
| 2025-11-17 | -62.50 | $0.00 | 93153 |
| 2025-11-14 | -55.62 | $0.00 | 280000 |
| 2025-11-13 | -66.74 | $0.00 | 11000 |
| 2025-11-12 | -66.74 | $0.00 | 11000 |
| 2025-11-11 | -66.74 | $0.00 | 11000 |
| 2025-11-10 | -66.74 | $0.00 | 11000 |
| 2025-11-07 | -66.74 | $0.00 | 13000 |
| 2025-11-06 | -33.37 | $0.00 | 11000 |
| 2025-11-05 | -22.25 | $0.00 | 500953 |
| 2025-11-04 | -22.25 | $0.00 | 500953 |
| 2025-11-03 | -77.86 | $0.00 | 500953 |
| 2025-10-31 | -22.25 | $0.00 | 86740 |
| 2025-10-30 | -33.37 | $0.00 | 138365 |
| 2025-10-29 | -77.86 | $0.00 | 2.1M |
| 2025-10-28 | -11.12 | $0.00 | 401100 |
| 2025-10-27 | -80.08 | $0.00 | 6000 |
| 2025-10-24 | -90.09 | $0.00 | — |
| 2025-10-23 | -90.09 | $0.00 | — |
| 2025-10-22 | -90.09 | $0.00 | — |
| 2025-10-21 | -90.09 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 519311 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 4000 |
| 2025-10-14 | -88.89 | $0.00 | — |
| 2025-10-13 | -88.89 | $0.00 | — |
| 2025-10-10 | -88.89 | $0.00 | — |
| 2025-10-09 | -88.89 | $0.00 | 3423 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 200500 |
| 2025-10-06 | -88.89 | $0.00 | 400 |
| 2025-10-03 | -88.89 | $0.00 | 12000 |
| 2025-10-02 | -22.22 | $0.00 | 2000 |
| 2025-10-01 | -11.11 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 836500 |
| 2025-09-29 | 0.00 | $0.00 | 6500 |
| 2025-09-26 | -77.78 | $0.00 | 9000 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 250 |
| 2025-09-23 | -12.50 | $0.00 | — |
| 2025-09-22 | -12.50 | $0.00 | 20000 |
| 2025-09-19 | -12.50 | $0.00 | — |
| 2025-09-18 | -12.50 | $0.00 | 20000 |
| 2025-09-17 | -33.33 | $0.00 | 713747 |
| 2025-09-16 | -44.44 | $0.00 | 288000 |
| 2025-09-15 | -100.00 | $0.00 | 122000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 274 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 18040 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 28333 |
| 2025-08-28 | -87.50 | $0.00 | — |
| 2025-08-27 | -87.50 | $0.00 | 600 |
| 2025-08-26 | -50.00 | $0.00 | — |
| 2025-08-25 | -55.56 | $0.00 | — |
| 2025-08-22 | -55.56 | $0.00 | 100000 |
| 2025-08-21 | -55.56 | $0.00 | 296434 |
| 2025-08-20 | -11.11 | $0.00 | 22756 |
| 2025-08-19 | -100.00 | $0.00 | 22756 |
| 2025-08-18 | -100.00 | $0.00 | 96000 |
| 2025-08-15 | -66.67 | $0.00 | 22756 |
| 2025-08-14 | -54.55 | $0.00 | — |
| 2025-08-13 | -54.55 | $0.00 | 1.5M |
| 2025-08-12 | -53.85 | $0.00 | 697244 |
| 2025-08-11 | -53.85 | $0.00 | — |
| 2025-08-08 | -53.85 | $0.00 | 79000 |
| 2025-08-07 | -53.85 | $0.00 | 280000 |
| 2025-08-06 | -92.59 | $0.00 | 53000 |
| 2025-08-05 | -92.86 | $0.00 | 200000 |
| 2025-08-04 | -93.75 | $0.00 | — |
| 2025-08-01 | -93.75 | $0.00 | 15001 |
| 2025-07-31 | -93.94 | $0.00 | 1.4M |
| 2025-07-30 | -68.42 | $0.00 | 2080 |
| 2025-07-29 | -47.37 | $0.00 | — |
| 2025-07-28 | -52.38 | $0.00 | 40000 |
| 2025-07-25 | -52.38 | $0.00 | — |
| 2025-07-24 | -52.38 | $0.00 | — |
| 2025-07-23 | -52.38 | $0.00 | — |
| 2025-07-22 | -56.52 | $0.00 | 1.8M |
| 2025-07-21 | -65.22 | $0.00 | 168113 |
| 2025-07-18 | -60.87 | $0.00 | 9.0M |
| 2025-07-17 | -63.16 | $0.00 | 7.8M |
| 2025-07-16 | -57.89 | $0.00 | 4.2M |
| 2025-07-15 | -61.22 | $0.00 | 360711 |
| 2025-07-14 | -55.00 | $0.00 | 3.6M |
| 2025-07-11 | -60.00 | $0.00 | 192000 |
| 2025-07-10 | -67.00 | $0.00 | 14.3M |
| 2025-07-09 | -47.62 | $0.00 | 782000 |
| 2025-07-08 | -42.86 | $0.00 | 3.3M |
| 2025-07-07 | -42.86 | $0.00 | 2.2M |
| 2025-07-03 | -47.62 | $0.00 | 4.4M |
| 2025-07-02 | -38.10 | $0.00 | 8.5M |
| 2025-07-01 | -47.62 | $0.00 | 2.7M |
| 2025-06-30 | -45.24 | $0.00 | 27.8M |
| 2025-06-27 | -47.62 | $0.00 | 6.1M |
| 2025-06-26 | -42.86 | $0.00 | 19.7M |
| 2025-06-25 | -52.38 | $0.00 | 31.6M |
| 2025-06-24 | -42.86 | $0.00 | 69.8M |
| 2025-06-23 | -15.00 | $0.00 | 31.1M |
| 2025-06-20 | -16.67 | $0.00 | 12.7M |
| 2025-06-18 | 0.00 | $0.00 | 5.7M |
| 2025-06-17 | -20.00 | $0.00 | 7.6M |
| 2025-06-16 | 0.00 | $0.00 | 3.8M |
| 2025-06-13 | -62.50 | $0.00 | 4.7M |
| 2025-06-12 | -25.00 | $0.00 | 5.4M |
| 2025-06-11 | -75.00 | $0.00 | 20000 |
| 2025-06-10 | -75.00 | $0.00 | 2.4M |
| 2025-06-09 | -65.00 | $0.00 | 682772 |
| 2025-06-06 | -50.00 | $0.00 | 300000 |
| 2025-06-05 | -50.00 | $0.00 | 300000 |
| 2025-06-04 | -62.50 | $0.00 | 260000 |
| 2025-06-03 | -62.50 | $0.00 | 13.4M |
| 2025-06-02 | -62.50 | $0.00 | 987000 |
| 2025-05-30 | -50.00 | $0.00 | 1.3M |
| 2025-05-29 | -62.50 | $0.00 | 5.5M |
| 2025-05-28 | -100.00 | $0.00 | 18.3M |
| 2025-05-27 | -66.67 | $0.00 | 293014 |
| 2025-05-23 | -33.33 | $0.00 | 200130 |
| 2025-05-22 | -50.00 | $0.00 | 18880 |
| 2025-05-21 | -50.00 | $0.00 | 100000 |
| 2025-05-20 | -66.67 | $0.00 | 323000 |
| 2025-05-19 | -33.33 | $0.00 | 7.6M |
| 2025-05-16 | -33.33 | $0.00 | 400002 |
| 2025-05-15 | -33.33 | $0.00 | 2.1M |
| 2025-05-14 | -66.67 | $0.00 | 2.3M |
| 2025-05-13 | -100.00 | $0.00 | 1.3M |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | 1000000 |
| 2025-05-08 | -75.00 | $0.00 | 1.4M |
| 2025-05-07 | -100.00 | $0.00 | 500282 |
| 2025-05-06 | -83.33 | $0.00 | 220758 |
| 2025-05-05 | -100.00 | $0.00 | 4.2M |
| 2025-05-02 | -83.33 | $0.00 | 355251 |
| 2025-05-01 | -66.67 | $0.00 | 504000 |
| 2025-04-30 | -100.00 | $0.00 | 190700 |
| 2025-04-29 | -66.67 | $0.00 | 645000 |
| 2025-04-28 | -100.00 | $0.00 | 1.4M |
| 2025-04-25 | -71.43 | $0.00 | 2.3M |
| 2025-04-24 | -57.14 | $0.00 | 10.8M |
| 2025-04-23 | -25.00 | $0.00 | 2.4M |
| 2025-04-22 | -50.00 | $0.00 | 1.2M |
| 2025-04-21 | -50.00 | $0.00 | 9.8M |
| 2025-04-17 | -50.00 | $0.00 | 1.0M |
| 2025-04-16 | -25.00 | $0.00 | 1.1M |
| 2025-04-15 | -25.00 | $0.00 | 2.0M |
| 2025-04-14 | -50.00 | $0.00 | 1.1M |
| 2025-04-11 | -75.00 | $0.00 | 4.2M |
| 2025-04-10 | -50.00 | $0.00 | 5.2M |
| 2025-04-09 | -50.00 | $0.00 | 14.6M |
| 2025-04-08 | -37.50 | $0.00 | 4.5M |
| 2025-04-07 | -25.00 | $0.00 | 1.6M |
| 2025-04-04 | -33.33 | $0.00 | 6.4M |
| 2025-04-03 | -50.00 | $0.00 | 849933 |
| 2025-04-02 | -33.33 | $0.00 | 58000 |
| 2025-04-01 | -50.00 | $0.00 | 4.9M |
| 2025-03-31 | -33.33 | $0.00 | 3.9M |
| 2025-03-28 | -33.33 | $0.00 | 7.7M |
| 2025-03-27 | -66.67 | $0.00 | 84000 |
| 2025-03-26 | -83.33 | $0.00 | 12.6M |
| 2025-03-25 | -75.00 | $0.00 | 2.6M |
| 2025-03-24 | -75.00 | $0.00 | 1.9M |
| 2025-03-21 | -50.00 | $0.00 | 226700 |
| 2025-03-20 | -50.00 | $0.00 | 301520 |
| 2025-03-19 | -75.00 | $0.00 | 6.0M |
| 2025-03-18 | -50.00 | $0.00 | 330999 |
| 2025-03-17 | -100.00 | $0.00 | 2.0M |
| 2025-03-14 | -50.00 | $0.00 | 1.6M |
| 2025-03-13 | -100.00 | $0.00 | 2.1M |
| 2025-03-12 | -50.00 | $0.00 | 3.8M |
| 2025-03-11 | -50.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 848814 |
| 2025-03-07 | -50.00 | $0.00 | 799972 |
| 2025-03-06 | -66.67 | $0.00 | 49000 |
| 2025-03-05 | -66.67 | $0.00 | 954078 |
| 2025-03-04 | -53.33 | $0.00 | 1.1M |
| 2025-03-03 | -50.00 | $0.00 | 24.7M |
| 2025-02-28 | -66.67 | $0.00 | 249945 |
| 2025-02-27 | -83.33 | $0.00 | 5.1M |
| 2025-02-26 | -66.67 | $0.00 | 1.2M |
| 2025-02-25 | -50.00 | $0.00 | 825366 |
| 2025-02-24 | -33.33 | $0.00 | 4.0M |
| 2025-02-21 | -50.00 | $0.00 | 102057 |
| 2025-02-20 | -100.00 | $0.00 | 2.6M |
| 2025-02-19 | -33.33 | $0.00 | 450837 |
| 2025-02-18 | -50.00 | $0.00 | 3.7M |
| 2025-02-14 | -50.00 | $0.00 | 4.0M |
| 2025-02-13 | -50.00 | $0.00 | 3.4M |
| 2025-02-12 | -66.67 | $0.00 | 212311 |
| 2025-02-11 | -66.67 | $0.00 | 2.0M |
| 2025-02-10 | -66.67 | $0.00 | 1.9M |
| 2025-02-07 | -66.67 | $0.00 | 9.6M |
| 2025-02-06 | -33.33 | $0.00 | 371400 |
| 2025-02-05 | -33.33 | $0.00 | 142857 |
| 2025-02-04 | 0.00 | $0.00 | 260150 |
| 2025-02-03 | -33.33 | $0.00 | 7.0M |
| 2025-01-31 | -33.33 | $0.00 | 509086 |
| 2025-01-30 | -33.33 | $0.00 | 1.8M |
| 2025-01-29 | -50.00 | $0.00 | 2.6M |
| 2025-01-28 | -33.33 | $0.00 | 3.2M |
| 2025-01-27 | -66.67 | $0.00 | 1.5M |
| 2025-01-24 | -66.67 | $0.00 | 390725 |
| 2025-01-23 | -66.67 | $0.00 | 1.5M |
| 2025-01-22 | -100.00 | $0.00 | 2.4M |
| 2025-01-21 | -83.33 | $0.00 | 1.9M |
| 2025-01-17 | -50.00 | $0.00 | 670092 |
| 2025-01-16 | -50.00 | $0.00 | 1.5M |
| 2025-01-15 | -66.67 | $0.00 | 7.1M |
| 2025-01-14 | -66.67 | $0.00 | 1.6M |
| 2025-01-13 | -33.33 | $0.00 | 1.6M |
| 2025-01-10 | -50.00 | $0.00 | 7.6M |
| 2025-01-08 | -50.00 | $0.00 | 1.2M |
| 2025-01-07 | -66.67 | $0.00 | 8.4M |
| 2025-01-06 | -33.33 | $0.00 | 1.3M |
| 2025-01-03 | -33.33 | $0.00 | 8.6M |
| 2025-01-02 | -66.67 | $0.00 | 1.3M |
| 2024-12-31 | -87.50 | $0.00 | 17.6M |
| 2024-12-30 | -94.44 | $0.00 | 27.9M |
| 2024-12-27 | -94.44 | $0.00 | 2.9M |
| 2024-12-26 | -88.89 | $0.00 | 5.5M |
| 2024-12-24 | -88.89 | $0.00 | 2.0M |
| 2024-12-23 | -85.00 | $0.00 | 2.2M |
| 2024-12-20 | -90.00 | $0.00 | 111000 |
| 2024-12-19 | -90.00 | $0.00 | 9.2M |
| 2024-12-18 | -80.00 | $0.00 | 3.1M |
| 2024-12-17 | -90.00 | $0.00 | 367199 |
| 2024-12-16 | -85.00 | $0.00 | 3.2M |
| 2024-12-13 | -85.00 | $0.00 | 7.3M |
| 2024-12-12 | -90.91 | $0.00 | 8.7M |
| 2024-12-11 | -87.50 | $0.00 | 6.2M |
| 2024-12-10 | -92.31 | $0.00 | 13.8M |
| 2024-12-09 | -87.50 | $0.00 | 16.5M |
| 2024-12-06 | -87.50 | $0.00 | 1.9M |
| 2024-12-05 | -90.63 | $0.00 | 14.3M |
| 2024-12-04 | -90.63 | $0.00 | 23.2M |
| 2024-12-03 | -93.75 | $0.00 | 109.1M |
| 2024-12-02 | -72.73 | $0.00 | 3.7M |
| 2024-11-29 | -81.82 | $0.00 | 799726 |
| 2024-11-27 | -80.77 | $0.00 | 2.7M |
| 2024-11-26 | -82.35 | $0.00 | 1.3M |
| 2024-11-25 | -80.56 | $0.00 | 2.0M |
| 2024-11-22 | -72.22 | $0.00 | 10.9M |
| 2024-11-21 | -88.89 | $0.00 | 3.8M |
| 2024-11-20 | -88.89 | $0.00 | 5.8M |
| 2024-11-19 | -87.14 | $0.00 | 9.3M |
| 2024-11-18 | -96.88 | $0.00 | 1.1M |
| 2024-11-15 | -93.33 | $0.00 | 5.7M |
| 2024-11-14 | -84.38 | $0.00 | 9.1M |
| 2024-11-13 | -68.75 | $0.00 | 1.2M |
| 2024-11-12 | -75.00 | $0.00 | 1.3M |
| 2024-11-11 | -68.75 | $0.00 | 9.4M |
| 2024-11-08 | -75.00 | $0.00 | 7.0M |
| 2024-11-07 | -87.50 | $0.00 | 13.0M |
| 2024-11-06 | -56.25 | $0.00 | 7.2M |
| 2024-11-05 | -78.13 | $0.00 | 13.0M |
| 2024-11-04 | -87.50 | $0.00 | 10.0M |
| 2024-11-01 | -62.50 | $0.00 | 2.6M |
| 2024-10-31 | -75.00 | $0.00 | 11.0M |
| 2024-10-30 | -31.25 | $0.00 | 2.7M |
| 2024-10-29 | -35.00 | $0.00 | 12.0M |
| 2024-10-28 | -20.00 | $0.00 | 2.7M |
| 2024-10-25 | -2.22 | $0.00 | 6.9M |
| 2024-10-24 | 0.00 | $0.00 | 2.5M |
| 2024-10-23 | -36.36 | $0.00 | 11.3M |
| 2024-10-22 | -9.09 | $0.00 | 11.1M |
| 2024-10-21 | -42.86 | $0.00 | 6.4M |
| 2024-10-18 | -92.86 | $0.00 | 1.4M |
| 2024-10-17 | -100.00 | $0.00 | 2.5M |
| 2024-10-16 | -83.33 | $0.00 | 1.1M |
| 2024-10-15 | -83.33 | $0.00 | 1.2M |
| 2024-10-14 | -66.67 | $0.00 | 2.3M |
| 2024-10-11 | -50.00 | $0.00 | 629199 |
| 2024-10-10 | -50.00 | $0.00 | 1.7M |
| 2024-10-09 | -50.00 | $0.00 | 846697 |
| 2024-10-08 | -58.57 | $0.00 | 47450 |
| 2024-10-07 | -50.00 | $0.00 | 1.4M |
| 2024-10-04 | -43.75 | $0.00 | 4.5M |
| 2024-10-03 | -62.50 | $0.00 | 1.1M |
| 2024-10-02 | -62.50 | $0.00 | 842672 |
| 2024-10-01 | -75.00 | $0.00 | 753247 |
| 2024-09-30 | -75.00 | $0.00 | 3.6M |
| 2024-09-27 | -87.50 | $0.00 | 562311 |
| 2024-09-26 | -75.00 | $0.00 | 3.4M |
| 2024-09-25 | -77.78 | $0.00 | 622688 |
| 2024-09-24 | -66.67 | $0.00 | 2.6M |
| 2024-09-23 | -66.67 | $0.00 | 126400 |
| 2024-09-20 | -66.67 | $0.00 | 503501 |
| 2024-09-19 | -76.92 | $0.00 | 3.4M |
| 2024-09-18 | -84.62 | $0.00 | 3.3M |
| 2024-09-17 | -76.92 | $0.00 | 2.8M |
| 2024-09-16 | -84.00 | $0.00 | 4.3M |
| 2024-09-13 | -90.00 | $0.00 | 3.3M |
| 2024-09-12 | -90.00 | $0.00 | 1.2M |
| 2024-09-11 | -91.67 | $0.00 | 4.0M |
| 2024-09-10 | -66.67 | $0.00 | 2.6M |
| 2024-09-09 | -66.67 | $0.00 | 5.0M |
| 2024-09-06 | -53.33 | $0.00 | 1.1M |
| 2024-09-05 | -53.33 | $0.00 | 895359 |
| 2024-09-04 | -64.00 | $0.00 | 1.7M |
| 2024-09-03 | -46.67 | $0.00 | 563764 |
| 2024-08-30 | -60.00 | $0.00 | 875661 |
| 2024-08-29 | -53.33 | $0.00 | 405467 |
| 2024-08-28 | -60.00 | $0.00 | 1.9M |
| 2024-08-27 | -46.67 | $0.00 | 638957 |
| 2024-08-26 | -66.67 | $0.00 | 306198 |
| 2024-08-23 | -46.67 | $0.00 | 3.2M |
| 2024-08-22 | -40.00 | $0.00 | 1.2M |
| 2024-08-21 | -40.00 | $0.00 | 2.3M |
| 2024-08-20 | -66.67 | $0.00 | 2.8M |
| 2024-08-19 | -51.61 | $0.00 | 3.6M |
| 2024-08-16 | -45.16 | $0.00 | 1.2M |
| 2024-08-15 | -30.86 | $0.00 | 2.3M |
| 2024-08-14 | -34.12 | $0.00 | 12.1M |
| 2024-08-13 | -33.33 | $0.00 | 12.0M |
| 2024-08-12 | -57.14 | $0.00 | 2.7M |
| 2024-08-09 | -42.86 | $0.00 | 455746 |
| 2024-08-08 | -50.00 | $0.00 | 63485 |
| 2024-08-07 | -57.14 | $0.00 | 5.4M |
| 2024-08-06 | -43.57 | $0.00 | 588456 |
| 2024-08-05 | -46.43 | $0.00 | 2.2M |
| 2024-08-02 | -21.43 | $0.00 | 8.7M |
| 2024-08-01 | -55.56 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 1.0M |
| 2024-07-30 | -25.00 | $0.00 | 1.2M |
| 2024-07-29 | -25.00 | $0.00 | 7416 |
| 2024-07-26 | -44.44 | $0.00 | 1.9M |
| 2024-07-25 | -50.00 | $0.00 | 1.6M |
| 2024-07-24 | -60.00 | $0.00 | 642553 |
| 2024-07-23 | -68.18 | $0.00 | 1.1M |
| 2024-07-22 | -61.54 | $0.00 | 798347 |
| 2024-07-19 | -61.54 | $0.00 | 2.8M |
| 2024-07-18 | -76.92 | $0.00 | 4.4M |
| 2024-07-17 | -82.14 | $0.00 | 11.1M |
| 2024-07-16 | -88.89 | $0.00 | 1.4M |
| 2024-07-15 | -85.19 | $0.00 | 6.0M |
| 2024-07-12 | -75.00 | $0.00 | 11.1M |
| 2024-07-11 | -94.12 | $0.00 | 8.4M |
| 2024-07-10 | -93.75 | $0.00 | 2.0M |
| 2024-07-09 | -100.00 | $0.00 | 4.8M |
| 2024-07-08 | -87.50 | $0.00 | 3.1M |
| 2024-07-05 | -93.75 | $0.00 | 2.7M |
| 2024-07-03 | -87.50 | $0.00 | 3.2M |
| 2024-07-02 | -87.50 | $0.00 | 5.1M |
| 2024-07-01 | -72.50 | $0.00 | 6.1M |
| 2024-06-28 | -75.00 | $0.00 | 12.9M |
| 2024-06-27 | -84.62 | $0.00 | 6.3M |
| 2024-06-26 | -90.91 | $0.00 | 587543 |
| 2024-06-25 | -95.45 | $0.00 | 3.4M |
| 2024-06-24 | -72.73 | $0.00 | 894588 |
| 2024-06-21 | -75.00 | $0.00 | 8.1M |
| 2024-06-20 | -63.64 | $0.00 | 3.6M |
| 2024-06-18 | -59.09 | $0.00 | 3.5M |
| 2024-06-17 | -45.45 | $0.00 | 2.1M |
| 2024-06-14 | -45.45 | $0.00 | 3.9M |
| 2024-06-13 | -37.50 | $0.00 | 3.6M |
| 2024-06-12 | -31.25 | $0.00 | 5.8M |
| 2024-06-11 | -41.18 | $0.00 | 3.5M |
| 2024-06-10 | -22.22 | $0.00 | 3.7M |
| 2024-06-07 | -33.33 | $0.00 | 24.7M |
| 2024-06-06 | -55.56 | $0.00 | 4.6M |
| 2024-06-05 | -55.56 | $0.00 | 1.5M |
| 2024-06-04 | -55.56 | $0.00 | 3.0M |
| 2024-06-03 | -64.10 | $0.00 | 1.9M |
| 2024-05-31 | -69.57 | $0.00 | 5.6M |
| 2024-05-30 | -60.87 | $0.00 | 5.9M |
| 2024-05-29 | -65.22 | $0.00 | 3.1M |
| 2024-05-28 | -65.22 | $0.00 | 11.2M |
| 2024-05-24 | -56.52 | $0.00 | 5.5M |
| 2024-05-23 | -47.83 | $0.00 | 3.5M |
| 2024-05-22 | -56.52 | $0.00 | 7.1M |
| 2024-05-21 | -47.83 | $0.00 | 13.1M |
| 2024-05-20 | -62.50 | $0.00 | 8.2M |
| 2024-05-17 | -66.67 | $0.00 | 7.3M |
| 2024-05-16 | -64.00 | $0.00 | 13.4M |
| 2024-05-15 | -60.00 | $0.00 | 11.6M |
| 2024-05-14 | -44.00 | $0.00 | 2.2M |
| 2024-05-13 | -28.00 | $0.00 | 19.8M |
| 2024-05-10 | -42.00 | $0.00 | 6.3M |
| 2024-05-09 | -64.00 | $0.00 | 14.7M |
| 2024-05-08 | -64.00 | $0.00 | 6.6M |
| 2024-05-07 | -52.00 | $0.00 | 27.1M |
| 2024-05-06 | -32.00 | $0.00 | 13.3M |
| 2024-05-03 | -20.00 | $0.00 | 8.3M |
| 2024-05-02 | 0.00 | $0.00 | 37.6M |
| 2024-05-01 | -13.33 | $0.00 | 26.5M |
| 2024-04-30 | -17.78 | $0.00 | 1.9M |
| 2024-04-29 | -17.78 | $0.00 | 6.1M |
| 2024-04-26 | -16.67 | $0.00 | 14.4M |
| 2024-04-25 | -33.33 | $0.00 | 16.3M |
| 2024-04-24 | -33.33 | $0.00 | 42.8M |
| 2024-04-23 | -83.33 | $0.00 | 1.1M |
| 2024-04-22 | -64.29 | $0.00 | 3.9M |
| 2024-04-19 | -75.00 | $0.00 | 6.2M |
| 2024-04-18 | -66.67 | $0.00 | 3.6M |
| 2024-04-17 | -52.63 | $0.00 | 1.7M |
| 2024-04-16 | -47.37 | $0.00 | 4.6M |
| 2024-04-15 | -42.11 | $0.00 | 1.3M |
| 2024-04-12 | -52.63 | $0.00 | 2.7M |
| 2024-04-11 | -42.11 | $0.00 | 2.9M |
| 2024-04-10 | -52.63 | $0.00 | 3.4M |
| 2024-04-09 | -63.16 | $0.00 | 1.5M |
| 2024-04-08 | -63.16 | $0.00 | 7.7M |
| 2024-04-05 | -52.63 | $0.00 | 3.5M |
| 2024-04-04 | -42.11 | $0.00 | 4.0M |
| 2024-04-03 | -52.63 | $0.00 | 4.7M |
| 2024-04-02 | -52.63 | $0.00 | 9.3M |
| 2024-04-01 | -63.16 | $0.00 | 9.9M |
| 2024-03-28 | -42.11 | $0.00 | 16.3M |
| 2024-03-27 | -52.63 | $0.00 | 8.9M |
| 2024-03-26 | -42.11 | $0.00 | 15.1M |
| 2024-03-25 | -42.11 | $0.00 | 29.3M |
| 2024-03-22 | -10.53 | $0.00 | 118.9M |
| 2024-03-21 | -92.31 | $0.00 | 20.5M |
| 2024-03-20 | -94.87 | $0.00 | 10.8M |
| 2024-03-19 | -100.00 | $0.00 | 22.9M |
| 2024-03-18 | -80.49 | $0.00 | 9.8M |
| 2024-03-15 | -89.19 | $0.00 | 15.1M |
| 2024-03-14 | -100.00 | $0.00 | 7.9M |
| 2024-03-13 | -83.78 | $0.00 | 4.5M |
| 2024-03-12 | -78.38 | $0.00 | 16.2M |
| 2024-03-11 | -78.38 | $0.00 | 10.3M |
| 2024-03-08 | -56.76 | $0.00 | 12.8M |
| 2024-03-07 | -35.14 | $0.00 | 24.8M |
| 2024-03-06 | -94.59 | $0.00 | 24.4M |
| 2024-03-05 | -78.38 | $0.00 | 7.1M |
| 2024-03-04 | -83.78 | $0.00 | 9.1M |
| 2024-03-01 | -83.78 | $0.00 | 4.2M |
| 2024-02-29 | -89.19 | $0.00 | 8.3M |
| 2024-02-28 | -85.00 | $0.00 | 15.4M |
| 2024-02-27 | -76.92 | $0.00 | 7.3M |
| 2024-02-26 | -76.92 | $0.00 | 8.5M |
| 2024-02-23 | -57.69 | $0.00 | 5.7M |
| 2024-02-22 | -53.85 | $0.00 | 1.9M |
| 2024-02-21 | -61.54 | $0.00 | 21.2M |
| 2024-02-20 | -50.00 | $0.00 | 13.3M |
| 2024-02-16 | -57.14 | $0.00 | 12.5M |
| 2024-02-15 | -68.57 | $0.00 | 7.3M |
| 2024-02-14 | -75.00 | $0.00 | 3.3M |
| 2024-02-13 | -85.88 | $0.00 | 12.8M |
| 2024-02-12 | -97.06 | $0.00 | 11.0M |
| 2024-02-09 | -82.35 | $0.00 | 4.7M |
| 2024-02-08 | -82.35 | $0.00 | 12.7M |
| 2024-02-07 | -84.85 | $0.00 | 15.5M |
| 2024-02-06 | -90.91 | $0.00 | 17.0M |
| 2024-02-05 | -91.67 | $0.00 | 25.6M |
| 2024-02-02 | -82.61 | $0.00 | 6.3M |
| 2024-02-01 | -78.26 | $0.00 | 7.8M |
| 2024-01-31 | -80.43 | $0.00 | 19.8M |
| 2024-01-30 | -72.00 | $0.00 | 16.8M |
| 2024-01-29 | -74.07 | $0.00 | 17.3M |
| 2024-01-26 | -82.50 | $0.00 | 22.2M |
| 2024-01-25 | -98.54 | $0.00 | 32.2M |
| 2024-01-24 | -95.56 | $0.00 | 17.4M |
| 2024-01-23 | -92.96 | $0.00 | 42.2M |
| 2024-01-22 | -91.55 | $0.00 | 11.8M |
| 2024-01-19 | -91.55 | $0.00 | 17.9M |
| 2024-01-18 | -91.55 | $0.00 | 21.1M |
| 2024-01-17 | -89.44 | $0.00 | 33.1M |
| 2024-01-16 | -92.96 | $0.00 | 26.0M |
| 2024-01-12 | -90.14 | $0.00 | 36.7M |
| 2024-01-11 | -85.92 | $0.00 | 38.5M |
| 2024-01-10 | -85.92 | $0.00 | 37.9M |
| 2024-01-09 | -85.14 | $0.00 | 42.7M |
| 2024-01-08 | -80.00 | $0.00 | 116.1M |
| 2024-01-05 | -95.12 | $0.00 | 50.8M |
| 2024-01-04 | -98.75 | $0.00 | 60.9M |
| 2024-01-03 | -94.81 | $0.00 | 84.9M |
| 2024-01-02 | -92.65 | $0.00 | 18.1M |
| 2023-12-29 | -91.36 | $0.00 | 39.9M |
| 2023-12-28 | -92.94 | $0.00 | 102.6M |
| 2023-12-27 | -86.89 | $0.01 | 35.9M |
| 2023-12-26 | -88.52 | $0.01 | 12.4M |
| 2023-12-22 | -77.02 | $0.01 | 20.2M |
| 2023-12-21 | -74.31 | $0.01 | 17.5M |
| 2023-12-20 | -78.37 | $0.01 | 10.0M |
| 2023-12-19 | -94.44 | $0.01 | 13.1M |
| 2023-12-18 | -88.40 | $0.01 | 7.8M |
| 2023-12-15 | -85.50 | $0.01 | 5.6M |
| 2023-12-14 | -72.72 | $0.01 | 12.4M |
| 2023-12-13 | -67.94 | $0.01 | 7.6M |
| 2023-12-12 | -78.56 | $0.01 | 18.6M |
| 2023-12-11 | -62.06 | $0.01 | 24.6M |
| 2023-12-08 | -45.96 | $0.01 | 21.1M |
| 2023-12-07 | -47.11 | $0.01 | 17.4M |
| 2023-12-06 | -44.77 | $0.01 | 45.8M |
| 2023-12-05 | -51.53 | $0.01 | 19.0M |
| 2023-12-04 | -40.08 | $0.01 | 75.8M |
| 2023-12-01 | -24.53 | $0.01 | 21.6M |
| 2023-11-30 | -13.11 | $0.01 | 39.7M |
| 2023-11-29 | -32.76 | $0.01 | 2.7M |
| 2023-11-28 | -35.11 | $0.01 | 10.2M |
| 2023-11-27 | -26.43 | $0.01 | 64.1M |
| 2023-11-24 | -1.98 | $0.01 | 23.1M |
| 2023-11-22 | -31.53 | $0.01 | 7.5M |
| 2023-11-21 | -33.99 | $0.01 | 72.9M |
| 2023-11-20 | -8.65 | $0.01 | 53.0M |
| 2023-11-17 | -15.76 | $0.01 | 91.1M |
| 2023-11-16 | -20.00 | $0.01 | 56.4M |
| 2023-11-15 | -39.53 | $0.01 | 20.0M |
| 2023-11-14 | -43.60 | $0.00 | 51.5M |
| 2023-11-13 | -38.37 | $0.01 | 89.4M |
| 2023-11-10 | -41.86 | $0.01 | 138.4M |
| 2023-11-09 | -5.80 | $0.01 | 118.1M |
| 2023-11-08 | -23.53 | $0.00 | 59.9M |
| 2023-11-07 | -39.22 | $0.00 | 122.1M |
| 2023-11-06 | -4.08 | $0.00 | 219.2M |
| 2023-11-03 | -11.36 | $0.00 | 107.3M |
| 2023-11-02 | -11.76 | $0.00 | 68.2M |
| 2023-11-01 | -3.45 | $0.00 | 88.5M |
| 2023-10-31 | -18.18 | $0.00 | 98.2M |
| 2023-10-30 | -13.64 | $0.00 | 46.9M |
| 2023-10-27 | -13.64 | $0.00 | 127.9M |
| 2023-10-26 | 0.00 | $0.00 | 4.8M |
| 2023-10-25 | -20.00 | $0.00 | 47.4M |
| 2023-10-24 | 0.00 | $0.00 | 231.4M |
| 2023-10-23 | 0.00 | $0.00 | 35400 |
| 2023-10-20 | -30.00 | $0.00 | 5.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.2M |
| 2023-10-18 | 0.00 | $0.00 | 315000 |
| 2023-10-17 | -50.00 | $0.00 | 458222 |
| 2023-10-16 | -25.00 | $0.00 | 3.4M |
| 2023-10-13 | -30.00 | $0.00 | 1.1M |
| 2023-10-12 | 0.00 | $0.00 | 5.6M |
| 2023-10-11 | -25.00 | $0.00 | — |
| 2023-10-10 | -25.00 | $0.00 | 12.1M |
| 2023-10-09 | -25.00 | $0.00 | 1.6M |
| 2023-10-06 | -25.00 | $0.00 | — |
| 2023-10-05 | -25.00 | $0.00 | 115000 |
| 2023-10-04 | -50.00 | $0.00 | 6250 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | -50.00 | $0.00 | 10.7M |
| 2023-09-29 | -25.00 | $0.00 | 2.3M |
| 2023-09-28 | -25.00 | $0.00 | — |
| 2023-09-27 | -25.00 | $0.00 | 3.0M |
| 2023-09-26 | -25.00 | $0.00 | 2.8M |
| 2023-09-25 | 0.00 | $0.00 | 255001 |
| 2023-09-22 | -50.00 | $0.00 | 4.5M |
| 2023-09-21 | -50.00 | $0.00 | 18.2M |
| 2023-09-20 | 0.00 | $0.00 | 5.8M |
| 2023-09-19 | 0.00 | $0.00 | 8.7M |
| 2023-09-18 | 0.00 | $0.00 | 2.5M |
| 2023-09-15 | -50.00 | $0.00 | 91000 |
| 2023-09-14 | -25.00 | $0.00 | 22.1M |
| 2023-09-13 | -50.00 | $0.00 | 1.2M |
| 2023-09-12 | -50.00 | $0.00 | 5.4M |
| 2023-09-11 | 0.00 | $0.00 | 7.6M |
| 2023-09-08 | -50.00 | $0.00 | 723789 |
| 2023-09-07 | -25.00 | $0.00 | 1.2M |
| 2023-09-06 | -25.00 | $0.00 | 123333 |
| 2023-09-05 | 0.00 | $0.00 | 1.7M |
| 2023-09-01 | -50.00 | $0.00 | 9.2M |
| 2023-08-31 | -50.00 | $0.00 | — |
| 2023-08-30 | -50.00 | $0.00 | 2.6M |
| 2023-08-29 | 0.00 | $0.00 | 9.4M |
| 2023-08-28 | -50.00 | $0.00 | 1.6M |
| 2023-08-25 | -100.00 | $0.00 | 1.3M |
| 2023-08-24 | -75.00 | $0.00 | 3.0M |
| 2023-08-23 | -100.00 | $0.00 | 32.0M |
| 2023-08-22 | -100.00 | $0.00 | 73.6M |
| 2023-08-21 | -100.00 | $0.00 | 40.6M |
| 2023-08-18 | -100.00 | $0.00 | 19385 |
| 2023-08-17 | -100.00 | $0.00 | 1.4M |
| 2023-08-16 | -100.00 | $0.00 | 1.2M |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 6.1M |
| 2023-08-11 | -50.00 | $0.00 | 225100 |
| 2023-08-10 | -82.50 | $0.00 | 3.5M |
| 2023-08-09 | -75.00 | $0.00 | 3.3M |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | 466633 |
| 2023-08-04 | -50.00 | $0.00 | 40.4M |
| 2023-08-03 | -100.00 | $0.00 | 40.1M |
| 2023-08-02 | -100.00 | $0.00 | 40.1M |
| 2023-08-01 | -66.67 | $0.00 | 1.5M |
| 2023-07-31 | -66.67 | $0.00 | 1.1M |
| 2023-07-28 | -66.67 | $0.00 | 10.0M |
| 2023-07-27 | -50.00 | $0.00 | 746500 |
| 2023-07-26 | -50.00 | $0.00 | 3.4M |
| 2023-07-25 | -66.67 | $0.00 | 11.2M |
| 2023-07-24 | -87.50 | $0.00 | 26.1M |
| 2023-07-21 | -77.50 | $0.00 | 4.3M |
| 2023-07-20 | -75.00 | $0.00 | 2.4M |
| 2023-07-19 | -75.00 | $0.00 | 4.8M |
| 2023-07-18 | -75.00 | $0.00 | 16.5M |
| 2023-07-17 | -75.00 | $0.00 | 12.9M |
| 2023-07-14 | -75.00 | $0.00 | 5.1M |
| 2023-07-13 | -75.00 | $0.00 | 61.2M |
| 2023-07-12 | -75.00 | $0.00 | 10.8M |
| 2023-07-11 | -75.00 | $0.00 | 49.2M |
| 2023-07-10 | -62.50 | $0.00 | 24.3M |
| 2023-07-07 | -62.50 | $0.00 | 4.7M |
| 2023-07-06 | -75.00 | $0.00 | 65.1M |
| 2023-07-05 | -75.00 | $0.00 | 129.6M |
| 2023-07-03 | -50.00 | $0.00 | 7.6M |
| 2023-06-30 | -50.00 | $0.00 | 87.9M |
| 2023-06-29 | -75.00 | $0.00 | 60.1M |
| 2023-06-28 | -50.00 | $0.00 | 83.4M |
| 2023-06-27 | -50.00 | $0.00 | 78.3M |
| 2023-06-26 | -50.00 | $0.00 | 237.5M |
| 2023-06-23 | -66.67 | $0.00 | 83.3M |
| 2023-06-22 | -75.00 | $0.00 | 43.0M |
| 2023-06-21 | -50.00 | $0.00 | 62.3M |
| 2023-06-20 | -50.00 | $0.00 | 20.0M |
| 2023-06-16 | -25.00 | $0.00 | 23.0M |
| 2023-06-15 | -50.00 | $0.00 | 8.2M |
| 2023-06-14 | -50.00 | $0.00 | 78.3M |
| 2023-06-13 | -100.00 | $0.00 | 22.9M |
| 2023-06-12 | -75.00 | $0.00 | 7.9M |
| 2023-06-09 | -87.50 | $0.00 | 18.9M |
| 2023-06-08 | -75.00 | $0.00 | 20.0M |
| 2023-06-07 | -75.00 | $0.00 | 5.5M |
| 2023-06-06 | -75.00 | $0.00 | 31.2M |
| 2023-06-05 | -100.00 | $0.00 | 34.2M |
| 2023-06-02 | -85.71 | $0.00 | 3.8M |
| 2023-06-01 | -75.00 | $0.00 | 25.0M |
| 2023-05-31 | -75.00 | $0.00 | — |
| 2023-05-30 | -75.00 | $0.00 | 18.0M |
| 2023-05-26 | -50.00 | $0.00 | 15.1M |
| 2023-05-25 | -75.00 | $0.00 | 15.8M |
| 2023-05-24 | -25.00 | $0.00 | 35.3M |
| 2023-05-23 | 0.00 | $0.00 | 788000 |
| 2023-05-22 | -16.67 | $0.00 | 2.4M |
| 2023-05-19 | -66.67 | $0.00 | 30000 |
| 2023-05-18 | -33.33 | $0.00 | 4.6M |
| 2023-05-17 | -33.33 | $0.00 | 3.1M |
| 2023-05-16 | -66.67 | $0.00 | — |
| 2023-05-15 | -66.67 | $0.00 | — |
| 2023-05-12 | -66.67 | $0.00 | 5.1M |
| 2023-05-11 | -66.67 | $0.00 | 3.9M |
| 2023-05-10 | -33.33 | $0.00 | 800000 |
| 2023-05-09 | -33.33 | $0.00 | 2.6M |
| 2023-05-08 | -66.67 | $0.00 | 11.6M |
| 2023-05-05 | -66.67 | $0.00 | 1.5M |
| 2023-05-04 | -66.67 | $0.00 | 7.6M |
| 2023-05-03 | -100.00 | $0.00 | 1.5M |
| 2023-05-02 | -80.00 | $0.00 | 21.9M |
| 2023-05-01 | -50.00 | $0.00 | 13.2M |
| 2023-04-28 | -100.00 | $0.00 | 10.2M |
| 2023-04-27 | -100.00 | $0.00 | 10.0M |
| 2023-04-26 | -40.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 80000 |
| 2023-04-24 | -40.00 | $0.00 | 63000 |
| 2023-04-21 | -40.00 | $0.00 | 730999 |
| 2023-04-20 | -40.00 | $0.00 | 2.5M |
| 2023-04-19 | 0.00 | $0.00 | 1.7M |
| 2023-04-18 | 0.00 | $0.00 | 760500 |
| 2023-04-17 | -80.00 | $0.00 | 2500 |
| 2023-04-14 | -40.00 | $0.00 | 2.8M |
| 2023-04-13 | -57.14 | $0.00 | — |
| 2023-04-12 | -57.14 | $0.00 | 6.2M |
| 2023-04-11 | -66.67 | $0.00 | 19.2M |
| 2023-04-10 | -55.56 | $0.00 | 18.6M |
| 2023-04-06 | -72.73 | $0.00 | 6.0M |
| 2023-04-05 | -72.73 | $0.00 | 13.9M |
| 2023-04-04 | -90.91 | $0.00 | 3.2M |
| 2023-04-03 | -72.73 | $0.00 | 13.9M |
| 2023-03-31 | -90.91 | $0.00 | 3.6M |
| 2023-03-30 | -90.91 | $0.00 | 6.1M |
| 2023-03-29 | -90.91 | $0.00 | 5.1M |
| 2023-03-28 | -100.00 | $0.00 | 22.1M |
| 2023-03-27 | -90.00 | $0.00 | 7.5M |
| 2023-03-24 | -80.00 | $0.00 | 7.0M |
| 2023-03-23 | -60.00 | $0.00 | 1.1M |
| 2023-03-22 | -60.00 | $0.00 | 1.1M |
| 2023-03-21 | -80.00 | $0.00 | 451000 |
| 2023-03-20 | -60.00 | $0.00 | 24.1M |
| 2023-03-17 | -88.89 | $0.00 | 33.1M |
| 2023-03-16 | -87.50 | $0.00 | 22.4M |
| 2023-03-15 | -74.29 | $0.00 | 68.4M |
| 2023-03-14 | -66.67 | $0.00 | 2.0M |
| 2023-03-13 | -50.00 | $0.00 | 8.8M |
| 2023-03-10 | -33.33 | $0.00 | 426000 |
| 2023-03-09 | -20.00 | $0.00 | 25.5M |
| 2023-03-08 | -75.00 | $0.00 | 5.4M |
| 2023-03-07 | -40.00 | $0.00 | 75100 |
| 2023-03-06 | -66.67 | $0.00 | 1.2M |
| 2023-03-03 | -66.67 | $0.00 | 1.5M |
| 2023-03-02 | -66.67 | $0.00 | 250000 |
| 2023-03-01 | -66.67 | $0.00 | 800000 |
| 2023-02-28 | -50.00 | $0.00 | 1.7M |
| 2023-02-27 | -50.00 | $0.00 | 166000 |
| 2023-02-24 | -43.33 | $0.00 | 10.2M |
| 2023-02-23 | -100.00 | $0.00 | 1.1M |
| 2023-02-22 | -100.00 | $0.00 | 335000 |
| 2023-02-21 | -83.33 | $0.00 | 6.9M |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 118410 |
| 2023-02-15 | -100.00 | $0.00 | 4.1M |
| 2023-02-14 | -75.00 | $0.00 | 350000 |
| 2023-02-13 | -83.33 | $0.00 | 1.7M |
| 2023-02-10 | -83.33 | $0.00 | 6.3M |
| 2023-02-09 | -100.00 | $0.00 | 3.1M |
| 2023-02-08 | -90.00 | $0.00 | 427500 |
| 2023-02-07 | -90.00 | $0.00 | 11.5M |
| 2023-02-06 | -80.00 | $0.00 | 1.9M |
| 2023-02-03 | -100.00 | $0.00 | 7.7M |
| 2023-02-02 | -90.00 | $0.00 | 5.4M |
| 2023-02-01 | -100.00 | $0.00 | 253800 |
| 2023-01-31 | -80.00 | $0.00 | 7.9M |
| 2023-01-30 | -66.67 | $0.00 | 10.2M |
| 2023-01-27 | -50.00 | $0.00 | 697444 |
| 2023-01-26 | -50.00 | $0.00 | 1.1M |
| 2023-01-25 | -66.67 | $0.00 | 1.7M |
| 2023-01-24 | -50.00 | $0.00 | 11.0M |
| 2023-01-23 | -58.33 | $0.00 | 19.3M |
| 2023-01-20 | -66.67 | $0.00 | 45.6M |
| 2023-01-19 | -58.33 | $0.00 | 12.9M |
| 2023-01-18 | -50.00 | $0.00 | 6.8M |
| 2023-01-17 | -50.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 25.8M |
| 2023-01-12 | -77.78 | $0.00 | — |
| 2023-01-11 | -80.00 | $0.00 | 6.1M |
| 2023-01-10 | -60.00 | $0.00 | — |
| 2023-01-09 | -75.00 | $0.00 | 8.8M |
| 2023-01-06 | -75.00 | $0.00 | 7.4M |
| 2023-01-05 | -81.25 | $0.00 | 17.0M |
| 2023-01-04 | -75.00 | $0.00 | 45.4M |
| 2023-01-03 | -87.50 | $0.00 | 4.9M |
| 2022-12-30 | -75.00 | $0.00 | 15.2M |
| 2022-12-29 | -87.50 | $0.00 | 7.5M |
| 2022-12-28 | -100.00 | $0.00 | 12.6M |
| 2022-12-27 | -100.00 | $0.00 | 6.9M |
| 2022-12-23 | -85.71 | $0.00 | 250068 |
| 2022-12-22 | -85.71 | $0.00 | — |
| 2022-12-21 | -90.00 | $0.00 | 26.6M |
| 2022-12-20 | -80.00 | $0.00 | 7.6M |
| 2022-12-19 | -90.00 | $0.00 | 7.2M |
| 2022-12-16 | -90.00 | $0.00 | 8.4M |
| 2022-12-15 | -90.00 | $0.00 | 17.8M |
| 2022-12-14 | -100.00 | $0.00 | 14.2M |
| 2022-12-13 | -96.00 | $0.00 | 16.8M |
| 2022-12-12 | -80.00 | $0.00 | 13.8M |
| 2022-12-09 | -88.00 | $0.00 | 33.1M |
| 2022-12-08 | -56.00 | $0.00 | 2.2M |
| 2022-12-07 | -72.00 | $0.00 | 72.8M |
| 2022-12-06 | -88.00 | $0.00 | 15.1M |
| 2022-12-05 | -83.33 | $0.00 | 12.0M |
| 2022-12-02 | -85.71 | $0.00 | 4.7M |
| 2022-12-01 | -78.57 | $0.00 | 5.6M |
| 2022-11-30 | -90.00 | $0.00 | 16.1M |
| 2022-11-29 | -100.00 | $0.00 | 16.4M |
| 2022-11-28 | -71.93 | $0.00 | 42.7M |
| 2022-11-25 | -79.59 | $0.00 | 1.9M |
| 2022-11-23 | -83.67 | $0.00 | 3.2M |
| 2022-11-22 | -83.67 | $0.00 | 10084 |
| 2022-11-21 | -51.02 | $0.00 | 816636 |
| 2022-11-18 | -83.67 | $0.00 | 573100 |
| 2022-11-17 | -75.51 | $0.00 | 457625 |
| 2022-11-16 | -55.10 | $0.00 | 113700 |
| 2022-11-15 | -55.10 | $0.00 | 71000 |
| 2022-11-14 | -51.02 | $0.00 | 706438 |
| 2022-11-11 | -34.69 | $0.00 | 45000 |
| 2022-11-10 | -51.02 | $0.00 | — |
| 2022-11-09 | -51.02 | $0.00 | 736271 |
| 2022-11-08 | -49.39 | $0.00 | 78037 |
| 2022-11-07 | -42.86 | $0.00 | 49000 |
| 2022-11-04 | -34.69 | $0.00 | 413000 |
| 2022-11-03 | -18.37 | $0.00 | 1.0M |
| 2022-11-02 | -42.86 | $0.00 | 5.1M |
| 2022-11-01 | -18.37 | $0.00 | 817000 |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | -16.67 | $0.00 | 8.0M |
| 2022-10-27 | -41.67 | $0.00 | 10.6M |
| 2022-10-26 | -40.00 | $0.00 | 4.5M |
| 2022-10-25 | -60.00 | $0.00 | 161000 |
| 2022-10-24 | -70.00 | $0.00 | 1.7M |
| 2022-10-21 | -60.00 | $0.00 | 2.0M |
| 2022-10-20 | -60.00 | $0.00 | 2.2M |
| 2022-10-19 | -60.00 | $0.00 | 381611 |
| 2022-10-18 | -65.00 | $0.00 | 117611 |
| 2022-10-17 | -80.00 | $0.00 | 1.9M |
| 2022-10-14 | -50.00 | $0.00 | 843161 |
| 2022-10-13 | -50.00 | $0.00 | 2.9M |
| 2022-10-12 | -70.00 | $0.00 | 10.9M |
| 2022-10-11 | -80.00 | $0.00 | 10.8M |
| 2022-10-10 | -70.00 | $0.00 | 3.1M |
| 2022-10-07 | -50.00 | $0.00 | 12.0M |
| 2022-10-06 | -50.00 | $0.00 | 21.3M |
| 2022-10-05 | -57.89 | $0.00 | 2.7M |
| 2022-10-04 | -78.95 | $0.00 | 4.5M |
| 2022-10-03 | -76.47 | $0.00 | 4.0M |
| 2022-09-30 | -95.00 | $0.00 | 2.6M |
| 2022-09-29 | -100.00 | $0.00 | 9.6M |
| 2022-09-28 | -91.67 | $0.00 | 5.1M |
| 2022-09-27 | -85.71 | $0.00 | 2.6M |
| 2022-09-26 | -92.86 | $0.00 | 2.0M |
| 2022-09-23 | -93.75 | $0.00 | 1.8M |
| 2022-09-22 | -81.25 | $0.00 | 18.4M |
| 2022-09-21 | -100.00 | $0.00 | 2.3M |
| 2022-09-20 | -91.18 | $0.00 | 2.7M |
| 2022-09-19 | -100.00 | $0.00 | 1.3M |
| 2022-09-16 | -81.25 | $0.00 | 7.3M |
| 2022-09-15 | -76.47 | $0.00 | 2.9M |
| 2022-09-14 | -82.35 | $0.00 | 50002 |
| 2022-09-13 | -82.35 | $0.00 | 3.0M |
| 2022-09-12 | -76.47 | $0.00 | 1.9M |
| 2022-09-09 | -76.47 | $0.00 | 2.8M |
| 2022-09-08 | -75.00 | $0.00 | 2.3M |
| 2022-09-07 | -85.00 | $0.00 | 8.2M |
| 2022-09-06 | -94.74 | $0.00 | 1.7M |
| 2022-09-02 | -92.00 | $0.00 | 5.7M |
| 2022-09-01 | -96.00 | $0.00 | 4.7M |
| 2022-08-31 | -97.08 | $0.00 | 15.0M |
| 2022-08-30 | -90.91 | $0.00 | 10.0M |
| 2022-08-29 | -94.74 | $0.00 | 1.7M |
| 2022-08-26 | -96.32 | $0.00 | 1.4M |
| 2022-08-25 | -89.47 | $0.00 | 1.3M |
| 2022-08-24 | -81.08 | $0.00 | 420100 |
| 2022-08-23 | -81.08 | $0.00 | 71370 |
| 2022-08-22 | -78.95 | $0.00 | 2.2M |
| 2022-08-19 | -86.84 | $0.00 | 1.3M |
| 2022-08-18 | -78.95 | $0.00 | 1.1M |
| 2022-08-17 | -71.05 | $0.00 | 456983 |
| 2022-08-16 | -78.95 | $0.00 | 1.0M |
| 2022-08-15 | -75.00 | $0.00 | 1.8M |
| 2022-08-12 | -63.75 | $0.00 | 1.4M |
| 2022-08-11 | -60.00 | $0.00 | 598300 |
| 2022-08-10 | -45.00 | $0.00 | 946417 |
| 2022-08-09 | -65.00 | $0.00 | 1.9M |
| 2022-08-08 | -37.50 | $0.00 | 1.7M |
| 2022-08-05 | -23.08 | $0.00 | 1.4M |
| 2022-08-04 | -46.15 | $0.00 | 202500 |
| 2022-08-03 | -15.38 | $0.00 | 1.4M |
| 2022-08-02 | -10.00 | $0.00 | 1.6M |
| 2022-08-01 | -63.33 | $0.00 | 878054 |
| 2022-07-29 | -56.67 | $0.00 | 114300 |
| 2022-07-28 | -73.33 | $0.00 | 1.6M |
| 2022-07-27 | -53.33 | $0.00 | 2.3M |
| 2022-07-26 | -62.50 | $0.00 | 4.3M |
| 2022-07-25 | -29.17 | $0.00 | 643157 |
| 2022-07-22 | -33.33 | $0.00 | 6.6M |
| 2022-07-21 | -25.00 | $0.00 | 3.1M |
| 2022-07-20 | -50.00 | $0.00 | 9.4M |
| 2022-07-19 | -73.91 | $0.00 | 1.3M |
| 2022-07-18 | -82.61 | $0.00 | 1.3M |
| 2022-07-15 | -75.00 | $0.00 | 1.4M |
| 2022-07-14 | -76.92 | $0.00 | 789934 |
| 2022-07-13 | -72.22 | $0.00 | 250000 |
| 2022-07-12 | -88.89 | $0.00 | 696575 |
| 2022-07-11 | -80.25 | $0.00 | 692863 |
| 2022-07-08 | -80.00 | $0.00 | 1.6M |
| 2022-07-07 | -86.06 | $0.00 | 989056 |
| 2022-07-06 | -86.06 | $0.00 | 4.2M |
| 2022-07-05 | -85.02 | $0.00 | 225500 |
| 2022-07-01 | -88.76 | $0.00 | 7.6M |
| 2022-06-30 | -96.25 | $0.00 | 3.3M |
| 2022-06-29 | -96.25 | $0.00 | 1.2M |
| 2022-06-28 | -88.76 | $0.00 | 5.1M |
| 2022-06-27 | -92.51 | $0.00 | 2.7M |
| 2022-06-24 | -92.51 | $0.00 | 4.9M |
| 2022-06-23 | -88.76 | $0.00 | 14.6M |
| 2022-06-22 | -89.89 | $0.00 | 14.5M |
| 2022-06-21 | -73.78 | $0.00 | 11.2M |
| 2022-06-17 | -100.00 | $0.00 | 17.9M |
| 2022-06-16 | -78.90 | $0.00 | 15.8M |
| 2022-06-15 | -61.09 | $0.00 | 11.1M |
| 2022-06-14 | -68.87 | $0.00 | 5.5M |
| 2022-06-13 | -72.76 | $0.00 | 12.6M |
| 2022-06-10 | -59.73 | $0.00 | 3.2M |
| 2022-06-09 | -36.38 | $0.00 | 7.8M |
| 2022-06-08 | -6.61 | $0.00 | 2.8M |
| 2022-06-07 | -38.10 | $0.00 | 40000 |
| 2022-06-06 | -33.33 | $0.00 | 2.6M |
| 2022-06-03 | -58.06 | $0.00 | 5.1M |
| 2022-06-02 | -67.19 | $0.00 | 6.9M |
| 2022-06-01 | -53.13 | $0.00 | 1.8M |
| 2022-05-31 | -90.00 | $0.00 | 67432 |
| 2022-05-27 | -91.06 | $0.00 | 120000 |
| 2022-05-26 | -89.94 | $0.00 | 2.8M |
| 2022-05-25 | -94.41 | $0.00 | 1.5M |
| 2022-05-24 | -87.71 | $0.00 | 2.1M |
| 2022-05-23 | -89.16 | $0.00 | 13.5M |
| 2022-05-20 | -84.36 | $0.00 | 21.1M |
| 2022-05-19 | -95.53 | $0.00 | 2.6M |
| 2022-05-18 | -95.53 | $0.00 | 7.7M |
| 2022-05-17 | -98.86 | $0.00 | 1.6M |
| 2022-05-16 | -94.29 | $0.00 | 12.0M |
| 2022-05-13 | -93.14 | $0.00 | 9.3M |
| 2022-05-12 | -96.49 | $0.00 | 5.1M |
| 2022-05-11 | -91.81 | $0.00 | 4.6M |
| 2022-05-10 | -93.53 | $0.00 | 24.0M |
| 2022-05-09 | -91.18 | $0.00 | 10.0M |
| 2022-05-06 | -84.12 | $0.00 | 21.1M |
| 2022-05-05 | -68.82 | $0.01 | 19.0M |
| 2022-05-04 | -81.76 | $0.00 | 19.4M |
| 2022-05-03 | -78.94 | $0.00 | 31.8M |
| 2022-05-02 | -20.59 | $0.01 | 31.4M |
| 2022-04-29 | -86.96 | $0.00 | 4.2M |
| 2022-04-28 | -84.06 | $0.00 | 8.1M |
| 2022-04-27 | -84.62 | $0.00 | 294969 |
| 2022-04-26 | -80.77 | $0.00 | 754147 |
| 2022-04-25 | -7.69 | $0.01 | 71466 |
| 2022-04-22 | -69.23 | $0.00 | 10000 |
| 2022-04-21 | -65.38 | $0.00 | 37000 |
| 2022-04-20 | -65.38 | $0.00 | 571000 |
| 2022-04-19 | -84.62 | $0.00 | 1.4M |
| 2022-04-18 | -67.31 | $0.00 | 127377 |
| 2022-04-14 | -69.23 | $0.00 | 699000 |
| 2022-04-13 | -80.77 | $0.00 | 775518 |
| 2022-04-12 | -90.38 | $0.00 | 5.9M |
| 2022-04-11 | -86.36 | $0.00 | 6.4M |
| 2022-04-08 | -78.57 | $0.00 | 14.1M |
| 2022-04-07 | -64.29 | $0.01 | 15000 |
| 2022-04-06 | -67.24 | $0.00 | 900 |
| 2022-04-05 | -67.24 | $0.00 | 3.1M |
| 2022-04-04 | -24.14 | $0.01 | 315000 |
| 2022-04-01 | -48.28 | $0.01 | 14546 |
| 2022-03-31 | -59.38 | $0.01 | 460000 |
| 2022-03-30 | -68.75 | $0.01 | 7.9M |
| 2022-03-29 | -90.00 | $0.00 | 2.3M |
| 2022-03-28 | -88.37 | $0.00 | 1.5M |
| 2022-03-25 | -86.05 | $0.00 | 5.0M |
| 2022-03-24 | -95.74 | $0.00 | 4.7M |
| 2022-03-23 | -89.66 | $0.00 | 7.6M |
| 2022-03-22 | -96.47 | $0.00 | 1.5M |
| 2022-03-21 | -96.47 | $0.00 | 178084 |
| 2022-03-18 | -97.65 | $0.00 | 233400 |
| 2022-03-17 | -87.22 | $0.01 | 3.8M |
| 2022-03-16 | -100.00 | $0.01 | 167307 |
| 2022-03-15 | -96.39 | $0.01 | 145500 |
| 2022-03-14 | -86.75 | $0.01 | 53230 |
| 2022-03-11 | -91.57 | $0.01 | 1.6M |
| 2022-03-10 | -81.93 | $0.01 | 27887 |
| 2022-03-09 | -85.71 | $0.01 | 15749 |
| 2022-03-08 | -84.09 | $0.01 | 171900 |
| 2022-03-07 | -89.79 | $0.01 | 55752 |
| 2022-03-04 | -83.64 | $0.01 | 714018 |
| 2022-03-03 | -87.27 | $0.01 | 765659 |
| 2022-03-02 | -92.73 | $0.01 | 34641 |
| 2022-03-01 | -70.00 | $0.01 | 753835 |
| 2022-02-28 | -81.82 | $0.01 | 1.6M |
| 2022-02-25 | -82.73 | $0.01 | 457093 |
| 2022-02-24 | -83.64 | $0.01 | 3.9M |
| 2022-02-23 | -96.88 | $0.01 | 51217 |
| 2022-02-22 | -100.00 | $0.01 | 3.4M |
| 2022-02-18 | -76.00 | $0.01 | 80900 |
| 2022-02-17 | -86.36 | $0.01 | 230029 |
| 2022-02-16 | -72.36 | $0.01 | 2.0M |
| 2022-02-15 | -91.77 | $0.01 | 21802 |
| 2022-02-14 | -100.00 | $0.01 | 24000 |
| 2022-02-11 | -98.88 | $0.01 | 230000 |
| 2022-02-10 | -100.00 | $0.01 | 46434 |
| 2022-02-09 | -98.86 | $0.01 | 45000 |
| 2022-02-08 | -93.18 | $0.01 | 226452 |
| 2022-02-07 | -94.32 | $0.01 | 1.8M |
| 2022-02-04 | -67.05 | $0.02 | 3.5M |
| 2022-02-03 | -79.55 | $0.01 | 662134 |
| 2022-02-02 | -81.82 | $0.01 | 118543 |
| 2022-02-01 | -68.18 | $0.02 | 800 |
| 2022-01-31 | -86.36 | $0.01 | 401363 |
| 2022-01-28 | -80.00 | $0.01 | 736550 |
| 2022-01-27 | -56.57 | $0.02 | 7000 |
| 2022-01-26 | -56.27 | $0.02 | 24510 |
| 2022-01-25 | -42.37 | $0.02 | 208600 |
| 2022-01-24 | -64.41 | $0.01 | 289516 |
| 2022-01-21 | -48.31 | $0.02 | 59357 |
| 2022-01-20 | -35.59 | $0.02 | 570237 |
| 2022-01-19 | -17.80 | $0.02 | 211563 |
| 2022-01-18 | -16.10 | $0.02 | 142255 |
| 2022-01-14 | -5.93 | $0.02 | 1.8M |
| 2022-01-13 | -23.73 | $0.02 | 543600 |
| 2022-01-12 | -68.42 | $0.01 | 41900 |
| 2022-01-11 | -67.71 | $0.01 | 146351 |
| 2022-01-10 | -46.88 | $0.02 | 97992 |
| 2022-01-07 | -37.50 | $0.02 | 250000 |
| 2022-01-06 | -28.13 | $0.02 | 17524 |
| 2022-01-05 | -21.21 | $0.02 | 166183 |
| 2022-01-04 | -58.59 | $0.01 | 105900 |
| 2022-01-03 | -36.87 | $0.02 | 88913 |
| 2021-12-31 | -47.47 | $0.02 | 381801 |
| 2021-12-30 | -53.03 | $0.01 | 202865 |
| 2021-12-29 | -63.33 | $0.01 | 1.6M |
| 2021-12-28 | -85.00 | $0.01 | 318943 |
| 2021-12-27 | -77.14 | $0.01 | 207955 |
| 2021-12-23 | -66.67 | $0.02 | 196697 |
| 2021-12-22 | -48.57 | $0.02 | 208551 |
| 2021-12-21 | -50.48 | $0.02 | 204115 |
| 2021-12-20 | -59.05 | $0.02 | 22848 |
| 2021-12-17 | -59.22 | $0.02 | 43030 |
| 2021-12-16 | -73.91 | $0.02 | 575690 |
| 2021-12-15 | -43.89 | $0.02 | 148508 |
| 2021-12-14 | -56.44 | $0.02 | 12000 |
| 2021-12-13 | -56.44 | $0.02 | 105525 |
| 2021-12-10 | -60.74 | $0.02 | 235833 |
| 2021-12-09 | -66.26 | $0.02 | 150204 |
| 2021-12-08 | -55.21 | $0.02 | 309821 |
| 2021-12-07 | -78.53 | $0.02 | 1.5M |
| 2021-12-06 | -69.02 | $0.02 | 533226 |
| 2021-12-03 | -72.76 | $0.02 | 3.2M |
| 2021-12-02 | -87.70 | $0.02 | 517357 |
| 2021-12-01 | -90.68 | $0.02 | 197354 |
| 2021-11-30 | -100.00 | $0.02 | 462451 |
| 2021-11-29 | -71.62 | $0.02 | 528726 |
| 2021-11-26 | -85.58 | $0.02 | 271070 |
| 2021-11-24 | -90.38 | $0.02 | 616098 |
| 2021-11-23 | -90.31 | $0.02 | 443483 |
| 2021-11-22 | -100.00 | $0.02 | 416271 |
| 2021-11-19 | -83.58 | $0.02 | 90781 |
| 2021-11-18 | -84.67 | $0.02 | 141550 |
| 2021-11-17 | -82.04 | $0.02 | 400558 |
| 2021-11-16 | -67.15 | $0.02 | 2.0M |
| 2021-11-15 | -54.74 | $0.03 | 622366 |
| 2021-11-12 | -68.03 | $0.03 | 1.4M |
| 2021-11-11 | -77.14 | $0.02 | 39719 |
| 2021-11-10 | -81.63 | $0.02 | 1.3M |
| 2021-11-09 | -82.65 | $0.02 | 400699 |
| 2021-11-08 | -81.63 | $0.02 | 304909 |
| 2021-11-05 | -72.11 | $0.02 | 421414 |
| 2021-11-04 | -86.80 | $0.02 | 603765 |
| 2021-11-03 | -74.83 | $0.02 | 1.0M |
| 2021-11-02 | -83.44 | $0.02 | 1.4M |
| 2021-11-01 | -91.43 | $0.02 | 1.9M |
| 2021-10-29 | -85.81 | $0.03 | 379808 |
| 2021-10-28 | -77.42 | $0.03 | 925079 |
| 2021-10-27 | -95.27 | $0.02 | 2.6M |
| 2021-10-26 | -73.13 | $0.03 | 3.5M |
| 2021-10-25 | -67.02 | $0.03 | 301716 |
| 2021-10-22 | -84.57 | $0.03 | 556542 |
| 2021-10-21 | -79.26 | $0.03 | 6.3M |
| 2021-10-20 | -65.69 | $0.03 | 2.0M |
| 2021-10-19 | -70.41 | $0.03 | 823635 |
| 2021-10-18 | -69.08 | $0.03 | 1.2M |
| 2021-10-15 | -78.95 | $0.03 | 962173 |
| 2021-10-14 | -89.69 | $0.03 | 127275 |
| 2021-10-13 | -92.11 | $0.03 | 558090 |
| 2021-10-12 | -92.86 | $0.03 | 795997 |
| 2021-10-11 | -82.47 | $0.03 | 1.8M |
| 2021-10-08 | -93.89 | $0.03 | 1.3M |
| 2021-10-07 | -97.78 | $0.03 | 826598 |
| 2021-10-06 | -88.89 | $0.03 | 254273 |
| 2021-10-05 | -60.98 | $0.04 | 1.6M |
| 2021-10-04 | -62.93 | $0.04 | 890443 |
| 2021-10-01 | -82.93 | $0.03 | 1.7M |
| 2021-09-30 | -75.61 | $0.03 | 2.4M |
| 2021-09-29 | -68.29 | $0.03 | 422622 |
| 2021-09-28 | -39.02 | $0.04 | 1.1M |
| 2021-09-27 | -54.15 | $0.04 | 468104 |
| 2021-09-24 | -62.32 | $0.03 | 933517 |
| 2021-09-23 | -50.91 | $0.04 | 878674 |
| 2021-09-22 | -47.73 | $0.04 | 4.7M |
| 2021-09-21 | -52.27 | $0.04 | 1.5M |
| 2021-09-20 | -15.79 | $0.04 | 1.7M |
| 2021-09-17 | -32.26 | $0.04 | 709425 |
| 2021-09-16 | -39.47 | $0.04 | 1.2M |
| 2021-09-15 | -69.47 | $0.03 | 299898 |
| 2021-09-14 | -71.07 | $0.03 | 450563 |
| 2021-09-13 | -56.85 | $0.03 | 505811 |
| 2021-09-10 | -51.27 | $0.03 | 291383 |
| 2021-09-09 | -45.69 | $0.04 | 2.4M |
| 2021-09-08 | -45.69 | $0.04 | 99279 |
| 2021-09-07 | -50.25 | $0.04 | 256212 |
| 2021-09-03 | -42.78 | $0.04 | 398898 |
| 2021-09-02 | -66.31 | $0.03 | 63314 |
| 2021-09-01 | -82.62 | $0.03 | 94694 |
| 2021-08-31 | -69.52 | $0.03 | 112500 |
| 2021-08-30 | -53.48 | $0.03 | 528671 |
| 2021-08-27 | -74.87 | $0.03 | 716091 |
| 2021-08-26 | -64.17 | $0.03 | 159490 |
| 2021-08-25 | -47.65 | $0.04 | 92500 |
| 2021-08-24 | -55.84 | $0.03 | 415187 |
| 2021-08-23 | -76.14 | $0.03 | 340004 |
| 2021-08-20 | -55.84 | $0.03 | 270481 |
| 2021-08-19 | -60.91 | $0.03 | 160359 |
| 2021-08-18 | -54.50 | $0.03 | 148486 |
| 2021-08-17 | -36.00 | $0.04 | 1.9M |
| 2021-08-16 | -41.80 | $0.03 | 227560 |
| 2021-08-13 | -24.80 | $0.04 | 304138 |
| 2021-08-12 | -14.00 | $0.04 | 168530 |
| 2021-08-11 | -24.00 | $0.04 | 220598 |
| 2021-08-10 | -14.00 | $0.04 | 265064 |
| 2021-08-09 | -27.60 | $0.04 | 250961 |
| 2021-08-06 | -31.60 | $0.04 | 420395 |
| 2021-08-05 | -36.80 | $0.04 | 200565 |
| 2021-08-04 | -32.00 | $0.04 | 353371 |
| 2021-08-03 | -28.00 | $0.04 | 71500 |
| 2021-08-02 | -25.20 | $0.04 | 147943 |
| 2021-07-30 | -25.20 | $0.04 | 305493 |
| 2021-07-29 | -38.00 | $0.04 | 127746 |
| 2021-07-28 | -16.00 | $0.04 | 440547 |
| 2021-07-27 | -34.93 | $0.03 | 918986 |
| 2021-07-26 | -52.63 | $0.03 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.96
2026-07-23
Close Price
$0.00
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
6.72
Average
20.79
Maximum
53.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.96 | $0.00 | 2.6M |
| 2026-07-22 | 43.36 | $0.00 | 2.6M |
| 2026-07-21 | 43.79 | $0.00 | 2.6M |
| 2026-07-20 | 44.24 | $0.00 | 2.6M |
| 2026-07-17 | 44.72 | $0.00 | 2.6M |
| 2026-07-16 | 45.22 | $0.00 | 2.6M |
| 2026-07-15 | 45.74 | $0.00 | 2.6M |
| 2026-07-14 | 46.30 | $0.00 | 2.6M |
| 2026-07-13 | 46.88 | $0.00 | 2.6M |
| 2026-07-10 | 47.49 | $0.00 | 2.6M |
| 2026-07-09 | 48.14 | $0.00 | 2.6M |
| 2026-07-08 | 48.82 | $0.00 | 768837 |
| 2026-07-07 | 49.53 | $0.00 | 2.6M |
| 2026-07-06 | 49.79 | $0.00 | 2.6M |
| 2026-07-02 | 50.06 | $0.00 | 2.6M |
| 2026-07-01 | 50.34 | $0.00 | 2.6M |
| 2026-06-30 | 50.64 | $0.00 | 2.6M |
| 2026-06-29 | 50.95 | $0.00 | 2.6M |
| 2026-06-26 | 51.28 | $0.00 | 2.6M |
| 2026-06-25 | 51.78 | $0.00 | 2.6M |
| 2026-06-24 | 51.91 | $0.00 | 2.6M |
| 2026-06-23 | 52.04 | $0.00 | 2.6M |
| 2026-06-22 | 52.18 | $0.00 | 2.6M |
| 2026-06-18 | 52.32 | $0.00 | 2.6M |
| 2026-06-17 | 52.48 | $0.00 | 4.2M |
| 2026-06-16 | 52.76 | $0.00 | 2.6M |
| 2026-06-15 | 52.71 | $0.00 | 2.6M |
| 2026-06-12 | 52.77 | $0.00 | 2.6M |
| 2026-06-11 | 52.50 | $0.00 | 2.6M |
| 2026-06-10 | 52.20 | $0.00 | 2.6M |
| 2026-06-09 | 51.89 | $0.00 | 2.6M |
| 2026-06-08 | 51.57 | $0.00 | — |
| 2026-06-05 | 51.23 | $0.00 | 2.6M |
| 2026-06-04 | 50.87 | $0.00 | 4.5M |
| 2026-06-03 | 50.49 | $0.00 | 2.6M |
| 2026-06-02 | 50.09 | $0.00 | 2.6M |
| 2026-06-01 | 49.67 | $0.00 | 5.0M |
| 2026-05-29 | 49.23 | $0.00 | 2.6M |
| 2026-05-28 | 48.07 | $0.00 | 2.6M |
| 2026-05-27 | 46.84 | $0.00 | 2.6M |
| 2026-05-26 | 45.55 | $0.00 | 7.0M |
| 2026-05-22 | 44.19 | $0.00 | 2.6M |
| 2026-05-21 | 42.10 | $0.00 | 2.6M |
| 2026-05-20 | 39.90 | $0.00 | 2.6M |
| 2026-05-19 | 37.58 | $0.00 | 2.6M |
| 2026-05-18 | 35.14 | $0.00 | 2.6M |
| 2026-05-15 | 32.57 | $0.00 | — |
| 2026-05-14 | 29.90 | $0.00 | 2.6M |
| 2026-05-13 | 27.09 | $0.00 | 5.7M |
| 2026-05-12 | 27.77 | $0.00 | 2.6M |
| 2026-05-11 | 28.62 | $0.00 | 2.6M |
| 2026-05-08 | 29.52 | $0.00 | 2.6M |
| 2026-05-07 | 30.47 | $0.00 | 2.4M |
| 2026-05-06 | 31.47 | $0.00 | 2.6M |
| 2026-05-05 | 32.52 | $0.00 | 2.6M |
| 2026-05-04 | 33.62 | $0.00 | 2.6M |
| 2026-05-01 | 34.79 | $0.00 | 2.6M |
| 2026-04-30 | 36.01 | $0.00 | 2.6M |
| 2026-04-29 | 36.65 | $0.00 | 2.6M |
| 2026-04-28 | 37.32 | $0.00 | 2.6M |
| 2026-04-27 | 38.03 | $0.00 | 2.6M |
| 2026-04-24 | 38.78 | $0.00 | 2.6M |
| 2026-04-23 | 39.56 | $0.00 | 2.6M |
| 2026-04-22 | 40.39 | $0.00 | 2.6M |
| 2026-04-21 | 40.68 | $0.00 | 2.6M |
| 2026-04-20 | 40.99 | $0.00 | — |
| 2026-04-17 | 41.32 | $0.00 | 2.6M |
| 2026-04-16 | 41.66 | $0.00 | 2.6M |
| 2026-04-15 | 42.02 | $0.00 | 3.0M |
| 2026-04-14 | 42.40 | $0.00 | 2.6M |
| 2026-04-13 | 42.80 | $0.00 | 3.8M |
| 2026-04-10 | 42.75 | $0.00 | 2.1M |
| 2026-04-09 | 42.70 | $0.00 | 405068 |
| 2026-04-08 | 42.65 | $0.00 | 4.1M |
| 2026-04-07 | 42.59 | $0.00 | 1.5M |
| 2026-04-06 | 42.11 | $0.00 | 1.9M |
| 2026-04-02 | 41.59 | $0.00 | 1.6M |
| 2026-04-01 | 41.19 | $0.00 | 2.7M |
| 2026-03-31 | 41.69 | $0.00 | 481500 |
| 2026-03-30 | 42.21 | $0.00 | 711269 |
| 2026-03-27 | 42.76 | $0.00 | 211000 |
| 2026-03-26 | 43.56 | $0.00 | 7.1M |
| 2026-03-25 | 43.98 | $0.00 | 10.3M |
| 2026-03-24 | 43.71 | $0.00 | 16.7M |
| 2026-03-23 | 43.43 | $0.00 | 402762 |
| 2026-03-20 | 43.14 | $0.00 | 1.4M |
| 2026-03-19 | 42.83 | $0.00 | 21.0M |
| 2026-03-18 | 42.50 | $0.00 | 1.4M |
| 2026-03-17 | 42.46 | $0.00 | 8.0M |
| 2026-03-16 | 42.42 | $0.00 | 21.2M |
| 2026-03-13 | 41.97 | $0.00 | 12.2M |
| 2026-03-12 | 41.49 | $0.00 | 10.0M |
| 2026-03-11 | 41.13 | $0.00 | 3.4M |
| 2026-03-10 | 40.34 | $0.00 | 250000 |
| 2026-03-09 | 39.51 | $0.00 | 1.2M |
| 2026-03-06 | 38.63 | $0.00 | 2.3M |
| 2026-03-05 | 37.71 | $0.00 | 1.3M |
| 2026-03-04 | 36.38 | $0.00 | 6.7M |
| 2026-03-03 | 34.98 | $0.00 | 3.6M |
| 2026-03-02 | 33.59 | $0.00 | 5.2M |
| 2026-02-27 | 32.13 | $0.00 | 5.2M |
| 2026-02-26 | 30.58 | $0.00 | 38.7M |
| 2026-02-25 | 29.62 | $0.00 | 12.1M |
| 2026-02-24 | 28.61 | $0.00 | 1.8M |
| 2026-02-23 | 27.21 | $0.00 | 31.6M |
| 2026-02-20 | 25.37 | $0.00 | 11.6M |
| 2026-02-19 | 23.43 | $0.00 | 420000 |
| 2026-02-18 | 22.01 | $0.00 | 2.3M |
| 2026-02-17 | 20.11 | $0.00 | 12.7M |
| 2026-02-13 | 18.10 | $0.00 | — |
| 2026-02-12 | 17.06 | $0.00 | — |
| 2026-02-11 | 15.96 | $0.00 | 2200 |
| 2026-02-10 | 14.81 | $0.00 | 1279 |
| 2026-02-09 | 13.80 | $0.00 | 500500 |
| 2026-02-06 | 11.78 | $0.00 | 104800 |
| 2026-02-05 | 9.65 | $0.00 | 89000 |
| 2026-02-04 | 9.31 | $0.00 | 11000 |
| 2026-02-03 | 9.46 | $0.00 | 18557 |
| 2026-02-02 | 9.62 | $0.00 | — |
| 2026-01-30 | 9.90 | $0.00 | — |
| 2026-01-29 | 10.19 | $0.00 | 11000 |
| 2026-01-28 | 10.49 | $0.00 | 11000 |
| 2026-01-27 | 10.82 | $0.00 | 1.9M |
| 2026-01-26 | 11.16 | $0.00 | 22912 |
| 2026-01-23 | 10.97 | $0.00 | 11000 |
| 2026-01-22 | 11.25 | $0.00 | 11000 |
| 2026-01-21 | 11.53 | $0.00 | 11000 |
| 2026-01-20 | 11.83 | $0.00 | 11000 |
| 2026-01-16 | 12.15 | $0.00 | 11000 |
| 2026-01-15 | 12.48 | $0.00 | 11000 |
| 2026-01-14 | 12.83 | $0.00 | 11000 |
| 2026-01-13 | 13.20 | $0.00 | 11000 |
| 2026-01-12 | 13.59 | $0.00 | 20000 |
| 2026-01-09 | 13.99 | $0.00 | 11000 |
| 2026-01-08 | 14.04 | $0.00 | 500000 |
| 2026-01-07 | 14.09 | $0.00 | 11000 |
| 2026-01-06 | 14.44 | $0.00 | 595400 |
| 2026-01-05 | 14.81 | $0.00 | 11000 |
| 2026-01-02 | 14.84 | $0.00 | 11000 |
| 2025-12-31 | 14.87 | $0.00 | 900000 |
| 2025-12-30 | 14.91 | $0.00 | 11000 |
| 2025-12-29 | 14.94 | $0.00 | 2.6M |
| 2025-12-26 | 14.98 | $0.00 | 3.6M |
| 2025-12-24 | 15.25 | $0.00 | 3797 |
| 2025-12-23 | 15.24 | $0.00 | 11000 |
| 2025-12-22 | 15.23 | $0.00 | 1000000 |
| 2025-12-19 | 15.21 | $0.00 | 11000 |
| 2025-12-18 | 15.20 | $0.00 | 17833 |
| 2025-12-17 | 15.18 | $0.00 | 11000 |
| 2025-12-16 | 15.17 | $0.00 | 11000 |
| 2025-12-15 | 15.15 | $0.00 | — |
| 2025-12-12 | 15.13 | $0.00 | 7976 |
| 2025-12-11 | 15.12 | $0.00 | 11000 |
| 2025-12-10 | 15.25 | $0.00 | 70500 |
| 2025-12-09 | 15.39 | $0.00 | 3.1M |
| 2025-12-08 | 15.53 | $0.00 | 434000 |
| 2025-12-05 | 15.12 | $0.00 | 11000 |
| 2025-12-04 | 15.85 | $0.00 | 11000 |
| 2025-12-03 | 16.63 | $0.00 | 11000 |
| 2025-12-02 | 17.45 | $0.00 | 101000 |
| 2025-12-01 | 18.31 | $0.00 | 11000 |
| 2025-11-28 | 17.34 | $0.00 | — |
| 2025-11-26 | 16.32 | $0.00 | 215000 |
| 2025-11-25 | 15.24 | $0.00 | 1.0M |
| 2025-11-24 | 14.11 | $0.00 | 11000 |
| 2025-11-21 | 14.26 | $0.00 | 11000 |
| 2025-11-20 | 14.42 | $0.00 | 11000 |
| 2025-11-19 | 14.58 | $0.00 | 18250 |
| 2025-11-18 | 14.76 | $0.00 | 11000 |
| 2025-11-17 | 14.42 | $0.00 | 93153 |
| 2025-11-14 | 14.06 | $0.00 | 280000 |
| 2025-11-13 | 13.69 | $0.00 | 11000 |
| 2025-11-12 | 14.27 | $0.00 | 11000 |
| 2025-11-11 | 14.89 | $0.00 | 11000 |
| 2025-11-10 | 15.54 | $0.00 | 11000 |
| 2025-11-07 | 16.22 | $0.00 | 13000 |
| 2025-11-06 | 16.94 | $0.00 | 11000 |
| 2025-11-05 | 17.03 | $0.00 | 500953 |
| 2025-11-04 | 16.88 | $0.00 | 500953 |
| 2025-11-03 | 16.72 | $0.00 | 500953 |
| 2025-10-31 | 16.71 | $0.00 | 86740 |
| 2025-10-30 | 15.67 | $0.00 | 138365 |
| 2025-10-29 | 15.02 | $0.00 | 2.1M |
| 2025-10-28 | 14.34 | $0.00 | 401100 |
| 2025-10-27 | 13.34 | $0.00 | 6000 |
| 2025-10-24 | 13.68 | $0.00 | — |
| 2025-10-23 | 14.33 | $0.00 | — |
| 2025-10-22 | 15.01 | $0.00 | — |
| 2025-10-21 | 15.73 | $0.00 | — |
| 2025-10-20 | 16.48 | $0.00 | 519311 |
| 2025-10-17 | 17.27 | $0.00 | — |
| 2025-10-16 | 18.02 | $0.00 | — |
| 2025-10-15 | 18.80 | $0.00 | 4000 |
| 2025-10-14 | 19.62 | $0.00 | — |
| 2025-10-13 | 20.61 | $0.00 | — |
| 2025-10-10 | 21.65 | $0.00 | — |
| 2025-10-09 | 22.74 | $0.00 | 3423 |
| 2025-10-08 | 23.90 | $0.00 | — |
| 2025-10-07 | 25.01 | $0.00 | 200500 |
| 2025-10-06 | 26.19 | $0.00 | 400 |
| 2025-10-03 | 27.54 | $0.00 | 12000 |
| 2025-10-02 | 28.96 | $0.00 | 2000 |
| 2025-10-01 | 29.32 | $0.00 | 1000 |
| 2025-09-30 | 29.47 | $0.00 | 836500 |
| 2025-09-29 | 29.63 | $0.00 | 6500 |
| 2025-09-26 | 29.34 | $0.00 | 9000 |
| 2025-09-25 | 29.04 | $0.00 | — |
| 2025-09-24 | 30.03 | $0.00 | 250 |
| 2025-09-23 | 31.07 | $0.00 | — |
| 2025-09-22 | 30.04 | $0.00 | 20000 |
| 2025-09-19 | 28.96 | $0.00 | — |
| 2025-09-18 | 27.82 | $0.00 | 20000 |
| 2025-09-17 | 26.62 | $0.00 | 713747 |
| 2025-09-16 | 25.36 | $0.00 | 288000 |
| 2025-09-15 | 24.14 | $0.00 | 122000 |
| 2025-09-12 | 23.71 | $0.00 | — |
| 2025-09-11 | 23.26 | $0.00 | — |
| 2025-09-10 | 22.79 | $0.00 | — |
| 2025-09-09 | 22.29 | $0.00 | 274 |
| 2025-09-08 | 21.77 | $0.00 | — |
| 2025-09-05 | 21.21 | $0.00 | — |
| 2025-09-04 | 20.63 | $0.00 | 18040 |
| 2025-09-03 | 20.02 | $0.00 | — |
| 2025-09-02 | 20.32 | $0.00 | — |
| 2025-08-29 | 20.64 | $0.00 | 28333 |
| 2025-08-28 | 20.97 | $0.00 | — |
| 2025-08-27 | 21.08 | $0.00 | 600 |
| 2025-08-26 | 21.20 | $0.00 | — |
| 2025-08-25 | 20.58 | $0.00 | — |
| 2025-08-22 | 19.93 | $0.00 | 100000 |
| 2025-08-21 | 19.24 | $0.00 | 296434 |
| 2025-08-20 | 18.51 | $0.00 | 22756 |
| 2025-08-19 | 17.75 | $0.00 | 22756 |
| 2025-08-18 | 18.10 | $0.00 | 96000 |
| 2025-08-15 | 18.47 | $0.00 | 22756 |
| 2025-08-14 | 18.97 | $0.00 | — |
| 2025-08-13 | 19.72 | $0.00 | 1.5M |
| 2025-08-12 | 20.50 | $0.00 | 697244 |
| 2025-08-11 | 21.54 | $0.00 | — |
| 2025-08-08 | 22.63 | $0.00 | 79000 |
| 2025-08-07 | 23.78 | $0.00 | 280000 |
| 2025-08-06 | 24.99 | $0.00 | 53000 |
| 2025-08-05 | 25.16 | $0.00 | 200000 |
| 2025-08-04 | 25.35 | $0.00 | — |
| 2025-08-01 | 25.54 | $0.00 | 15001 |
| 2025-07-31 | 25.75 | $0.00 | 1.4M |
| 2025-07-30 | 25.96 | $0.00 | 2080 |
| 2025-07-29 | 26.97 | $0.00 | — |
| 2025-07-28 | 27.92 | $0.00 | 40000 |
| 2025-07-25 | 28.91 | $0.00 | — |
| 2025-07-24 | 29.95 | $0.00 | — |
| 2025-07-23 | 31.05 | $0.00 | — |
| 2025-07-22 | 32.21 | $0.00 | 1.8M |
| 2025-07-21 | 33.43 | $0.00 | 168113 |
| 2025-07-18 | 35.03 | $0.00 | 9.0M |
| 2025-07-17 | 36.71 | $0.00 | 7.8M |
| 2025-07-16 | 36.49 | $0.00 | 4.2M |
| 2025-07-15 | 35.95 | $0.00 | 360711 |
| 2025-07-14 | 35.50 | $0.00 | 3.6M |
| 2025-07-11 | 35.02 | $0.00 | 192000 |
| 2025-07-10 | 34.74 | $0.00 | 14.3M |
| 2025-07-09 | 34.45 | $0.00 | 782000 |
| 2025-07-08 | 33.08 | $0.00 | 3.3M |
| 2025-07-07 | 31.63 | $0.00 | 2.2M |
| 2025-07-03 | 30.27 | $0.00 | 4.4M |
| 2025-07-02 | 28.52 | $0.00 | 8.5M |
| 2025-07-01 | 26.67 | $0.00 | 2.7M |
| 2025-06-30 | 25.13 | $0.00 | 27.8M |
| 2025-06-27 | 23.51 | $0.00 | 6.1M |
| 2025-06-26 | 22.11 | $0.00 | 19.7M |
| 2025-06-25 | 20.69 | $0.00 | 31.6M |
| 2025-06-24 | 19.24 | $0.00 | 69.8M |
| 2025-06-23 | 17.07 | $0.00 | 31.1M |
| 2025-06-20 | 15.94 | $0.00 | 12.7M |
| 2025-06-18 | 16.48 | $0.00 | 5.7M |
| 2025-06-17 | 16.42 | $0.00 | 7.6M |
| 2025-06-16 | 16.35 | $0.00 | 3.8M |
| 2025-06-13 | 17.17 | $0.00 | 4.7M |
| 2025-06-12 | 17.55 | $0.00 | 5.4M |
| 2025-06-11 | 17.94 | $0.00 | 20000 |
| 2025-06-10 | 16.95 | $0.00 | 2.4M |
| 2025-06-09 | 15.90 | $0.00 | 682772 |
| 2025-06-06 | 15.21 | $0.00 | 300000 |
| 2025-06-05 | 14.99 | $0.00 | 300000 |
| 2025-06-04 | 14.74 | $0.00 | 260000 |
| 2025-06-03 | 14.09 | $0.00 | 13.4M |
| 2025-06-02 | 13.40 | $0.00 | 987000 |
| 2025-05-30 | 12.98 | $0.00 | 1.3M |
| 2025-05-29 | 12.80 | $0.00 | 5.5M |
| 2025-05-28 | 12.61 | $0.00 | 18.3M |
| 2025-05-27 | 12.98 | $0.00 | 293014 |
| 2025-05-23 | 13.28 | $0.00 | 200130 |
| 2025-05-22 | 13.59 | $0.00 | 18880 |
| 2025-05-21 | 13.54 | $0.00 | 100000 |
| 2025-05-20 | 13.80 | $0.00 | 323000 |
| 2025-05-19 | 14.06 | $0.00 | 7.6M |
| 2025-05-16 | 14.35 | $0.00 | 400002 |
| 2025-05-15 | 13.90 | $0.00 | 2.1M |
| 2025-05-14 | 13.42 | $0.00 | 2.3M |
| 2025-05-13 | 13.79 | $0.00 | 1.3M |
| 2025-05-12 | 13.30 | $0.00 | — |
| 2025-05-09 | 13.50 | $0.00 | 1000000 |
| 2025-05-08 | 13.71 | $0.00 | 1.4M |
| 2025-05-07 | 13.92 | $0.00 | 500282 |
| 2025-05-06 | 14.54 | $0.00 | 220758 |
| 2025-05-05 | 14.74 | $0.00 | 4.2M |
| 2025-05-02 | 14.95 | $0.00 | 355251 |
| 2025-05-01 | 15.17 | $0.00 | 504000 |
| 2025-04-30 | 15.40 | $0.00 | 190700 |
| 2025-04-29 | 15.99 | $0.00 | 645000 |
| 2025-04-28 | 16.61 | $0.00 | 1.4M |
| 2025-04-25 | 17.26 | $0.00 | 2.3M |
| 2025-04-24 | 17.95 | $0.00 | 10.8M |
| 2025-04-23 | 18.67 | $0.00 | 2.4M |
| 2025-04-22 | 18.73 | $0.00 | 1.2M |
| 2025-04-21 | 19.39 | $0.00 | 9.8M |
| 2025-04-17 | 20.09 | $0.00 | 1.0M |
| 2025-04-16 | 20.45 | $0.00 | 1.1M |
| 2025-04-15 | 20.83 | $0.00 | 2.0M |
| 2025-04-14 | 20.84 | $0.00 | 1.1M |
| 2025-04-11 | 20.86 | $0.00 | 4.2M |
| 2025-04-10 | 20.88 | $0.00 | 5.2M |
| 2025-04-09 | 21.41 | $0.00 | 14.6M |
| 2025-04-08 | 21.61 | $0.00 | 4.5M |
| 2025-04-07 | 22.10 | $0.00 | 1.6M |
| 2025-04-04 | 22.61 | $0.00 | 6.4M |
| 2025-04-03 | 23.09 | $0.00 | 849933 |
| 2025-04-02 | 23.60 | $0.00 | 58000 |
| 2025-04-01 | 24.13 | $0.00 | 4.9M |
| 2025-03-31 | 24.29 | $0.00 | 3.9M |
| 2025-03-28 | 24.46 | $0.00 | 7.7M |
| 2025-03-27 | 24.63 | $0.00 | 84000 |
| 2025-03-26 | 23.98 | $0.00 | 12.6M |
| 2025-03-25 | 23.30 | $0.00 | 2.6M |
| 2025-03-24 | 23.02 | $0.00 | 1.9M |
| 2025-03-21 | 22.73 | $0.00 | 226700 |
| 2025-03-20 | 22.67 | $0.00 | 301520 |
| 2025-03-19 | 21.70 | $0.00 | 6.0M |
| 2025-03-18 | 20.67 | $0.00 | 330999 |
| 2025-03-17 | 20.03 | $0.00 | 2.0M |
| 2025-03-14 | 19.36 | $0.00 | 1.6M |
| 2025-03-13 | 18.66 | $0.00 | 2.1M |
| 2025-03-12 | 17.92 | $0.00 | 3.8M |
| 2025-03-11 | 17.61 | $0.00 | 1.5M |
| 2025-03-10 | 17.28 | $0.00 | 848814 |
| 2025-03-07 | 16.94 | $0.00 | 799972 |
| 2025-03-06 | 17.09 | $0.00 | 49000 |
| 2025-03-05 | 17.25 | $0.00 | 954078 |
| 2025-03-04 | 17.05 | $0.00 | 1.1M |
| 2025-03-03 | 17.04 | $0.00 | 24.7M |
| 2025-02-28 | 17.04 | $0.00 | 249945 |
| 2025-02-27 | 16.26 | $0.00 | 5.1M |
| 2025-02-26 | 15.44 | $0.00 | 1.2M |
| 2025-02-25 | 15.04 | $0.00 | 825366 |
| 2025-02-24 | 14.61 | $0.00 | 4.0M |
| 2025-02-21 | 14.17 | $0.00 | 102057 |
| 2025-02-20 | 14.19 | $0.00 | 2.6M |
| 2025-02-19 | 13.84 | $0.00 | 450837 |
| 2025-02-18 | 14.36 | $0.00 | 3.7M |
| 2025-02-14 | 14.91 | $0.00 | 4.0M |
| 2025-02-13 | 15.56 | $0.00 | 3.4M |
| 2025-02-12 | 16.16 | $0.00 | 212311 |
| 2025-02-11 | 16.40 | $0.00 | 2.0M |
| 2025-02-10 | 16.66 | $0.00 | 1.9M |
| 2025-02-07 | 16.94 | $0.00 | 9.6M |
| 2025-02-06 | 17.22 | $0.00 | 371400 |
| 2025-02-05 | 17.81 | $0.00 | 142857 |
| 2025-02-04 | 18.42 | $0.00 | 260150 |
| 2025-02-03 | 19.07 | $0.00 | 7.0M |
| 2025-01-31 | 19.45 | $0.00 | 509086 |
| 2025-01-30 | 19.52 | $0.00 | 1.8M |
| 2025-01-29 | 19.83 | $0.00 | 2.6M |
| 2025-01-28 | 20.16 | $0.00 | 3.2M |
| 2025-01-27 | 20.51 | $0.00 | 1.5M |
| 2025-01-24 | 20.87 | $0.00 | 390725 |
| 2025-01-23 | 21.25 | $0.00 | 1.5M |
| 2025-01-22 | 21.39 | $0.00 | 2.4M |
| 2025-01-21 | 21.54 | $0.00 | 1.9M |
| 2025-01-17 | 21.87 | $0.00 | 670092 |
| 2025-01-16 | 22.40 | $0.00 | 1.5M |
| 2025-01-15 | 22.72 | $0.00 | 7.1M |
| 2025-01-14 | 23.06 | $0.00 | 1.6M |
| 2025-01-13 | 22.93 | $0.00 | 1.6M |
| 2025-01-10 | 23.11 | $0.00 | 7.6M |
| 2025-01-08 | 23.30 | $0.00 | 1.2M |
| 2025-01-07 | 23.84 | $0.00 | 8.4M |
| 2025-01-06 | 24.17 | $0.00 | 1.3M |
| 2025-01-03 | 24.69 | $0.00 | 8.6M |
| 2025-01-02 | 24.76 | $0.00 | 1.3M |
| 2024-12-31 | 24.29 | $0.00 | 17.6M |
| 2024-12-30 | 23.80 | $0.00 | 27.9M |
| 2024-12-27 | 23.28 | $0.00 | 2.9M |
| 2024-12-26 | 23.00 | $0.00 | 5.5M |
| 2024-12-24 | 22.50 | $0.00 | 2.0M |
| 2024-12-23 | 21.98 | $0.00 | 2.2M |
| 2024-12-20 | 21.43 | $0.00 | 111000 |
| 2024-12-19 | 21.10 | $0.00 | 9.2M |
| 2024-12-18 | 20.74 | $0.00 | 3.1M |
| 2024-12-17 | 20.37 | $0.00 | 367199 |
| 2024-12-16 | 19.56 | $0.00 | 3.2M |
| 2024-12-13 | 18.71 | $0.00 | 7.3M |
| 2024-12-12 | 17.91 | $0.00 | 8.7M |
| 2024-12-11 | 17.07 | $0.00 | 6.2M |
| 2024-12-10 | 16.27 | $0.00 | 13.8M |
| 2024-12-09 | 15.44 | $0.00 | 16.5M |
| 2024-12-06 | 14.65 | $0.00 | 1.9M |
| 2024-12-05 | 13.82 | $0.00 | 14.3M |
| 2024-12-04 | 12.94 | $0.00 | 23.2M |
| 2024-12-03 | 12.02 | $0.00 | 109.1M |
| 2024-12-02 | 11.05 | $0.00 | 3.7M |
| 2024-11-29 | 11.12 | $0.00 | 799726 |
| 2024-11-27 | 11.43 | $0.00 | 2.7M |
| 2024-11-26 | 11.75 | $0.00 | 1.3M |
| 2024-11-25 | 12.21 | $0.00 | 2.0M |
| 2024-11-22 | 12.80 | $0.00 | 10.9M |
| 2024-11-21 | 13.43 | $0.00 | 3.8M |
| 2024-11-20 | 13.36 | $0.00 | 5.8M |
| 2024-11-19 | 13.28 | $0.00 | 9.3M |
| 2024-11-18 | 13.30 | $0.00 | 1.1M |
| 2024-11-15 | 13.61 | $0.00 | 5.7M |
| 2024-11-14 | 14.14 | $0.00 | 9.1M |
| 2024-11-13 | 14.86 | $0.00 | 1.2M |
| 2024-11-12 | 15.04 | $0.00 | 1.3M |
| 2024-11-11 | 15.23 | $0.00 | 9.4M |
| 2024-11-08 | 15.42 | $0.00 | 7.0M |
| 2024-11-07 | 16.22 | $0.00 | 13.0M |
| 2024-11-06 | 17.06 | $0.00 | 7.2M |
| 2024-11-05 | 17.74 | $0.00 | 13.0M |
| 2024-11-04 | 18.55 | $0.00 | 10.0M |
| 2024-11-01 | 19.40 | $0.00 | 2.6M |
| 2024-10-31 | 19.89 | $0.00 | 11.0M |
| 2024-10-30 | 20.41 | $0.00 | 2.7M |
| 2024-10-29 | 18.73 | $0.00 | 12.0M |
| 2024-10-28 | 16.97 | $0.00 | 2.7M |
| 2024-10-25 | 15.78 | $0.00 | 6.9M |
| 2024-10-24 | 14.53 | $0.00 | 2.5M |
| 2024-10-23 | 13.25 | $0.00 | 11.3M |
| 2024-10-22 | 12.23 | $0.00 | 11.1M |
| 2024-10-21 | 11.16 | $0.00 | 6.4M |
| 2024-10-18 | 11.38 | $0.00 | 1.4M |
| 2024-10-17 | 11.04 | $0.00 | 2.5M |
| 2024-10-16 | 10.69 | $0.00 | 1.1M |
| 2024-10-15 | 10.81 | $0.00 | 1.2M |
| 2024-10-14 | 11.13 | $0.00 | 2.3M |
| 2024-10-11 | 11.65 | $0.00 | 629199 |
| 2024-10-10 | 12.14 | $0.00 | 1.7M |
| 2024-10-09 | 12.65 | $0.00 | 846697 |
| 2024-10-08 | 13.20 | $0.00 | 47450 |
| 2024-10-07 | 13.67 | $0.00 | 1.4M |
| 2024-10-04 | 14.27 | $0.00 | 4.5M |
| 2024-10-03 | 14.90 | $0.00 | 1.1M |
| 2024-10-02 | 14.64 | $0.00 | 842672 |
| 2024-10-01 | 14.37 | $0.00 | 753247 |
| 2024-09-30 | 14.09 | $0.00 | 3.6M |
| 2024-09-27 | 14.42 | $0.00 | 562311 |
| 2024-09-26 | 14.76 | $0.00 | 3.4M |
| 2024-09-25 | 15.12 | $0.00 | 622688 |
| 2024-09-24 | 15.50 | $0.00 | 2.6M |
| 2024-09-23 | 15.90 | $0.00 | 126400 |
| 2024-09-20 | 16.33 | $0.00 | 503501 |
| 2024-09-19 | 17.05 | $0.00 | 3.4M |
| 2024-09-18 | 17.81 | $0.00 | 3.3M |
| 2024-09-17 | 18.62 | $0.00 | 2.8M |
| 2024-09-16 | 19.46 | $0.00 | 4.3M |
| 2024-09-13 | 20.47 | $0.00 | 3.3M |
| 2024-09-12 | 20.89 | $0.00 | 1.2M |
| 2024-09-11 | 21.44 | $0.00 | 4.0M |
| 2024-09-10 | 21.72 | $0.00 | 2.6M |
| 2024-09-09 | 22.03 | $0.00 | 5.0M |
| 2024-09-06 | 22.06 | $0.00 | 1.1M |
| 2024-09-05 | 21.79 | $0.00 | 895359 |
| 2024-09-04 | 21.51 | $0.00 | 1.7M |
| 2024-09-03 | 21.10 | $0.00 | 563764 |
| 2024-08-30 | 20.66 | $0.00 | 875661 |
| 2024-08-29 | 20.21 | $0.00 | 405467 |
| 2024-08-28 | 19.33 | $0.00 | 1.9M |
| 2024-08-27 | 18.40 | $0.00 | 638957 |
| 2024-08-26 | 17.54 | $0.00 | 306198 |
| 2024-08-23 | 16.94 | $0.00 | 3.2M |
| 2024-08-22 | 16.30 | $0.00 | 1.2M |
| 2024-08-21 | 15.62 | $0.00 | 2.3M |
| 2024-08-20 | 15.47 | $0.00 | 2.8M |
| 2024-08-19 | 15.55 | $0.00 | 3.6M |
| 2024-08-16 | 15.64 | $0.00 | 1.2M |
| 2024-08-15 | 15.05 | $0.00 | 2.3M |
| 2024-08-14 | 14.43 | $0.00 | 12.1M |
| 2024-08-13 | 13.79 | $0.00 | 12.0M |
| 2024-08-12 | 13.51 | $0.00 | 2.7M |
| 2024-08-09 | 13.90 | $0.00 | 455746 |
| 2024-08-08 | 14.30 | $0.00 | 63485 |
| 2024-08-07 | 15.00 | $0.00 | 5.4M |
| 2024-08-06 | 15.73 | $0.00 | 588456 |
| 2024-08-05 | 16.06 | $0.00 | 2.2M |
| 2024-08-02 | 16.40 | $0.00 | 8.7M |
| 2024-08-01 | 16.75 | $0.00 | 1.5M |
| 2024-07-31 | 17.09 | $0.00 | 1.0M |
| 2024-07-30 | 17.83 | $0.00 | 1.2M |
| 2024-07-29 | 17.80 | $0.00 | 7416 |
| 2024-07-26 | 18.22 | $0.00 | 1.9M |
| 2024-07-25 | 18.36 | $0.00 | 1.6M |
| 2024-07-24 | 18.61 | $0.00 | 642553 |
| 2024-07-23 | 18.95 | $0.00 | 1.1M |
| 2024-07-22 | 18.87 | $0.00 | 798347 |
| 2024-07-19 | 18.88 | $0.00 | 2.8M |
| 2024-07-18 | 18.89 | $0.00 | 4.4M |
| 2024-07-17 | 18.31 | $0.00 | 11.1M |
| 2024-07-16 | 17.69 | $0.00 | 1.4M |
| 2024-07-15 | 17.39 | $0.00 | 6.0M |
| 2024-07-12 | 17.08 | $0.00 | 11.1M |
| 2024-07-11 | 16.84 | $0.00 | 8.4M |
| 2024-07-10 | 16.00 | $0.00 | 2.0M |
| 2024-07-09 | 15.28 | $0.00 | 4.8M |
| 2024-07-08 | 14.69 | $0.00 | 3.1M |
| 2024-07-05 | 14.06 | $0.00 | 2.7M |
| 2024-07-03 | 13.48 | $0.00 | 3.2M |
| 2024-07-02 | 12.88 | $0.00 | 5.1M |
| 2024-07-01 | 12.39 | $0.00 | 6.1M |
| 2024-06-28 | 11.87 | $0.00 | 12.9M |
| 2024-06-27 | 11.33 | $0.00 | 6.3M |
| 2024-06-26 | 11.21 | $0.00 | 587543 |
| 2024-06-25 | 11.42 | $0.00 | 3.4M |
| 2024-06-24 | 11.64 | $0.00 | 894588 |
| 2024-06-21 | 12.23 | $0.00 | 8.1M |
| 2024-06-20 | 12.46 | $0.00 | 3.6M |
| 2024-06-18 | 12.97 | $0.00 | 3.5M |
| 2024-06-17 | 13.50 | $0.00 | 2.1M |
| 2024-06-14 | 14.06 | $0.00 | 3.9M |
| 2024-06-13 | 14.78 | $0.00 | 3.6M |
| 2024-06-12 | 15.00 | $0.00 | 5.8M |
| 2024-06-11 | 15.23 | $0.00 | 3.5M |
| 2024-06-10 | 15.28 | $0.00 | 3.7M |
| 2024-06-07 | 15.18 | $0.00 | 24.7M |
| 2024-06-06 | 15.09 | $0.00 | 4.6M |
| 2024-06-05 | 15.71 | $0.00 | 1.5M |
| 2024-06-04 | 16.51 | $0.00 | 3.0M |
| 2024-06-03 | 17.35 | $0.00 | 1.9M |
| 2024-05-31 | 18.24 | $0.00 | 5.6M |
| 2024-05-30 | 19.17 | $0.00 | 5.9M |
| 2024-05-29 | 20.13 | $0.00 | 3.1M |
| 2024-05-28 | 21.00 | $0.00 | 11.2M |
| 2024-05-24 | 21.92 | $0.00 | 5.5M |
| 2024-05-23 | 22.11 | $0.00 | 3.5M |
| 2024-05-22 | 22.31 | $0.00 | 7.1M |
| 2024-05-21 | 22.52 | $0.00 | 13.1M |
| 2024-05-20 | 22.59 | $0.00 | 8.2M |
| 2024-05-17 | 23.10 | $0.00 | 7.3M |
| 2024-05-16 | 23.75 | $0.00 | 13.4M |
| 2024-05-15 | 24.62 | $0.00 | 11.6M |
| 2024-05-14 | 24.77 | $0.00 | 2.2M |
| 2024-05-13 | 23.99 | $0.00 | 19.8M |
| 2024-05-10 | 23.17 | $0.00 | 6.3M |
| 2024-05-09 | 22.69 | $0.00 | 14.7M |
| 2024-05-08 | 22.50 | $0.00 | 6.6M |
| 2024-05-07 | 21.90 | $0.00 | 27.1M |
| 2024-05-06 | 20.57 | $0.00 | 13.3M |
| 2024-05-03 | 18.67 | $0.00 | 8.3M |
| 2024-05-02 | 16.40 | $0.00 | 37.6M |
| 2024-05-01 | 14.30 | $0.00 | 26.5M |
| 2024-04-30 | 12.65 | $0.00 | 1.9M |
| 2024-04-29 | 11.79 | $0.00 | 6.1M |
| 2024-04-26 | 10.90 | $0.00 | 14.4M |
| 2024-04-25 | 9.95 | $0.00 | 16.3M |
| 2024-04-24 | 8.96 | $0.00 | 42.8M |
| 2024-04-23 | 7.91 | $0.00 | 1.1M |
| 2024-04-22 | 7.98 | $0.00 | 3.9M |
| 2024-04-19 | 8.06 | $0.00 | 6.2M |
| 2024-04-18 | 8.38 | $0.00 | 3.6M |
| 2024-04-17 | 8.46 | $0.00 | 1.7M |
| 2024-04-16 | 8.54 | $0.00 | 4.6M |
| 2024-04-15 | 8.85 | $0.00 | 1.3M |
| 2024-04-12 | 8.93 | $0.00 | 2.7M |
| 2024-04-11 | 9.01 | $0.00 | 2.9M |
| 2024-04-10 | 8.85 | $0.00 | 3.4M |
| 2024-04-09 | 8.88 | $0.00 | 1.5M |
| 2024-04-08 | 9.02 | $0.00 | 7.7M |
| 2024-04-05 | 9.16 | $0.00 | 3.5M |
| 2024-04-04 | 9.09 | $0.00 | 4.0M |
| 2024-04-03 | 9.01 | $0.00 | 4.7M |
| 2024-04-02 | 8.83 | $0.00 | 9.3M |
| 2024-04-01 | 8.80 | $0.00 | 9.9M |
| 2024-03-28 | 8.77 | $0.00 | 16.3M |
| 2024-03-27 | 8.34 | $0.00 | 8.9M |
| 2024-03-26 | 8.20 | $0.00 | 15.1M |
| 2024-03-25 | 8.05 | $0.00 | 29.3M |
| 2024-03-22 | 7.70 | $0.00 | 118.9M |
| 2024-03-21 | 7.33 | $0.00 | 20.5M |
| 2024-03-20 | 7.11 | $0.00 | 10.8M |
| 2024-03-19 | 6.88 | $0.00 | 22.9M |
| 2024-03-18 | 6.73 | $0.00 | 9.8M |
| 2024-03-15 | 6.72 | $0.00 | 15.1M |
| 2024-03-14 | 6.89 | $0.00 | 7.9M |
| 2024-03-13 | 6.97 | $0.00 | 4.5M |
| 2024-03-12 | 7.22 | $0.00 | 16.2M |
| 2024-03-11 | 7.48 | $0.00 | 10.3M |
| 2024-03-08 | 7.84 | $0.00 | 12.8M |
| 2024-03-07 | 8.22 | $0.00 | 24.8M |
| 2024-03-06 | 8.61 | $0.00 | 24.4M |
| 2024-03-05 | 8.51 | $0.00 | 7.1M |
| 2024-03-04 | 8.46 | $0.00 | 9.1M |
| 2024-03-01 | 8.40 | $0.00 | 4.2M |
| 2024-02-29 | 8.47 | $0.00 | 8.3M |
| 2024-02-28 | 8.48 | $0.00 | 15.4M |
| 2024-02-27 | 8.50 | $0.00 | 7.3M |
| 2024-02-26 | 8.74 | $0.00 | 8.5M |
| 2024-02-23 | 9.10 | $0.00 | 5.7M |
| 2024-02-22 | 9.45 | $0.00 | 1.9M |
| 2024-02-21 | 9.90 | $0.00 | 21.2M |
| 2024-02-20 | 10.27 | $0.00 | 13.3M |
| 2024-02-16 | 10.79 | $0.00 | 12.5M |
| 2024-02-15 | 11.34 | $0.00 | 7.3M |
| 2024-02-14 | 11.65 | $0.00 | 3.3M |
| 2024-02-13 | 11.88 | $0.00 | 12.8M |
| 2024-02-12 | 12.01 | $0.00 | 11.0M |
| 2024-02-09 | 12.16 | $0.00 | 4.7M |
| 2024-02-08 | 12.31 | $0.00 | 12.7M |
| 2024-02-07 | 12.37 | $0.00 | 15.5M |
| 2024-02-06 | 12.48 | $0.00 | 17.0M |
| 2024-02-05 | 12.59 | $0.00 | 25.6M |
| 2024-02-02 | 12.77 | $0.00 | 6.3M |
| 2024-02-01 | 13.23 | $0.00 | 7.8M |
| 2024-01-31 | 13.71 | $0.00 | 19.8M |
| 2024-01-30 | 14.31 | $0.00 | 16.8M |
| 2024-01-29 | 14.95 | $0.00 | 17.3M |
| 2024-01-26 | 15.55 | $0.00 | 22.2M |
| 2024-01-25 | 16.10 | $0.00 | 32.2M |
| 2024-01-24 | 16.58 | $0.00 | 17.4M |
| 2024-01-23 | 17.31 | $0.00 | 42.2M |
| 2024-01-22 | 18.07 | $0.00 | 11.8M |
| 2024-01-19 | 18.96 | $0.00 | 17.9M |
| 2024-01-18 | 19.85 | $0.00 | 21.1M |
| 2024-01-17 | 20.79 | $0.00 | 33.1M |
| 2024-01-16 | 21.78 | $0.00 | 26.0M |
| 2024-01-12 | 22.85 | $0.00 | 36.7M |
| 2024-01-11 | 24.03 | $0.00 | 38.5M |
| 2024-01-10 | 25.24 | $0.00 | 37.9M |
| 2024-01-09 | 26.51 | $0.00 | 42.7M |
| 2024-01-08 | 27.77 | $0.00 | 116.1M |
| 2024-01-05 | 29.10 | $0.00 | 50.8M |
| 2024-01-04 | 30.08 | $0.00 | 60.9M |
| 2024-01-03 | 31.17 | $0.00 | 84.9M |
| 2024-01-02 | 32.42 | $0.00 | 18.1M |
| 2023-12-29 | 34.12 | $0.00 | 39.9M |
| 2023-12-28 | 35.91 | $0.00 | 102.6M |
| 2023-12-27 | 37.80 | $0.01 | 35.9M |
| 2023-12-26 | 38.61 | $0.01 | 12.4M |
| 2023-12-22 | 39.76 | $0.01 | 20.2M |
| 2023-12-21 | 40.52 | $0.01 | 17.5M |
| 2023-12-20 | 41.29 | $0.01 | 10.0M |
| 2023-12-19 | 42.46 | $0.01 | 13.1M |
| 2023-12-18 | 43.89 | $0.01 | 7.8M |
| 2023-12-15 | 45.07 | $0.01 | 5.6M |
| 2023-12-14 | 46.17 | $0.01 | 12.4M |
| 2023-12-13 | 47.32 | $0.01 | 7.6M |
| 2023-12-12 | 48.54 | $0.01 | 18.6M |
| 2023-12-11 | 49.87 | $0.01 | 24.6M |
| 2023-12-08 | 51.09 | $0.01 | 21.1M |
| 2023-12-07 | 51.73 | $0.01 | 17.4M |
| 2023-12-06 | 52.03 | $0.01 | 45.8M |
| 2023-12-05 | 52.41 | $0.01 | 19.0M |
| 2023-12-04 | 52.96 | $0.01 | 75.8M |
| 2023-12-01 | 53.35 | $0.01 | 21.6M |
| 2023-11-30 | 52.79 | $0.01 | 39.7M |
| 2023-11-29 | 52.20 | $0.01 | 2.7M |
| 2023-11-28 | 51.76 | $0.01 | 10.2M |
| 2023-11-27 | 51.42 | $0.01 | 64.1M |
| 2023-11-24 | 50.61 | $0.01 | 23.1M |
| 2023-11-22 | 50.06 | $0.01 | 7.5M |
| 2023-11-21 | 49.87 | $0.01 | 72.9M |
| 2023-11-20 | 48.94 | $0.01 | 53.0M |
| 2023-11-17 | 47.08 | $0.01 | 91.1M |
| 2023-11-16 | 45.22 | $0.01 | 56.4M |
| 2023-11-15 | 43.53 | $0.01 | 20.0M |
| 2023-11-14 | 41.96 | $0.00 | 51.5M |
| 2023-11-13 | 40.30 | $0.01 | 89.4M |
| 2023-11-10 | 38.56 | $0.01 | 138.4M |
| 2023-11-09 | 35.69 | $0.01 | 118.1M |
| 2023-11-08 | 32.76 | $0.00 | 59.9M |
| 2023-11-07 | 29.95 | $0.00 | 122.1M |
| 2023-11-06 | 26.99 | $0.00 | 219.2M |
| 2023-11-03 | 23.91 | $0.00 | 107.3M |
| 2023-11-02 | 21.57 | $0.00 | 68.2M |
| 2023-11-01 | 19.55 | $0.00 | 88.5M |
| 2023-10-31 | 17.73 | $0.00 | 98.2M |
| 2023-10-30 | 16.61 | $0.00 | 46.9M |
| 2023-10-27 | 14.88 | $0.00 | 127.9M |
| 2023-10-26 | 13.06 | $0.00 | 4.8M |
| 2023-10-25 | 12.96 | $0.00 | 47.4M |
| 2023-10-24 | 12.86 | $0.00 | 231.4M |
| 2023-10-23 | 13.25 | $0.00 | 35400 |
| 2023-10-20 | 12.85 | $0.00 | 5.6M |
| 2023-10-19 | 12.42 | $0.00 | 2.2M |
| 2023-10-18 | 11.98 | $0.00 | 315000 |
| 2023-10-17 | 12.42 | $0.00 | 458222 |
| 2023-10-16 | 12.77 | $0.00 | 3.4M |
| 2023-10-13 | 13.14 | $0.00 | 1.1M |
| 2023-10-12 | 12.99 | $0.00 | 5.6M |
| 2023-10-11 | 12.84 | $0.00 | — |
| 2023-10-10 | 13.10 | $0.00 | 12.1M |
| 2023-10-09 | 13.38 | $0.00 | 1.6M |
| 2023-10-06 | 14.04 | $0.00 | — |
| 2023-10-05 | 14.32 | $0.00 | 115000 |
| 2023-10-04 | 14.61 | $0.00 | 6250 |
| 2023-10-03 | 14.48 | $0.00 | 10000 |
| 2023-10-02 | 15.09 | $0.00 | 10.7M |
| 2023-09-29 | 15.72 | $0.00 | 2.3M |
| 2023-09-28 | 16.40 | $0.00 | — |
| 2023-09-27 | 17.01 | $0.00 | 3.0M |
| 2023-09-26 | 17.66 | $0.00 | 2.8M |
| 2023-09-25 | 18.34 | $0.00 | 255001 |
| 2023-09-22 | 18.20 | $0.00 | 4.5M |
| 2023-09-21 | 18.38 | $0.00 | 18.2M |
| 2023-09-20 | 18.47 | $0.00 | 5.8M |
| 2023-09-19 | 18.58 | $0.00 | 8.7M |
| 2023-09-18 | 18.22 | $0.00 | 2.5M |
| 2023-09-15 | 17.85 | $0.00 | 91000 |
| 2023-09-14 | 17.46 | $0.00 | 22.1M |
| 2023-09-13 | 17.04 | $0.00 | 1.2M |
| 2023-09-12 | 17.16 | $0.00 | 5.4M |
| 2023-09-11 | 17.28 | $0.00 | 7.6M |
| 2023-09-08 | 16.53 | $0.00 | 723789 |
| 2023-09-07 | 16.32 | $0.00 | 1.2M |
| 2023-09-06 | 15.58 | $0.00 | 123333 |
| 2023-09-05 | 15.11 | $0.00 | 1.7M |
| 2023-09-01 | 14.61 | $0.00 | 9.2M |
| 2023-08-31 | 14.09 | $0.00 | — |
| 2023-08-30 | 14.21 | $0.00 | 2.6M |
| 2023-08-29 | 14.33 | $0.00 | 9.4M |
| 2023-08-28 | 14.46 | $0.00 | 1.6M |
| 2023-08-25 | 14.60 | $0.00 | 1.3M |
| 2023-08-24 | 13.81 | $0.00 | 3.0M |
| 2023-08-23 | 12.98 | $0.00 | 32.0M |
| 2023-08-22 | 12.11 | $0.00 | 73.6M |
| 2023-08-21 | 11.19 | $0.00 | 40.6M |
| 2023-08-18 | 10.77 | $0.00 | 19385 |
| 2023-08-17 | 10.33 | $0.00 | 1.4M |
| 2023-08-16 | 9.86 | $0.00 | 1.2M |
| 2023-08-15 | 9.37 | $0.00 | — |
| 2023-08-14 | 9.44 | $0.00 | 6.1M |
| 2023-08-11 | 9.52 | $0.00 | 225100 |
| 2023-08-10 | 9.59 | $0.00 | 3.5M |
| 2023-08-09 | 10.08 | $0.00 | 3.3M |
| 2023-08-08 | 10.25 | $0.00 | — |
| 2023-08-07 | 10.46 | $0.00 | 466633 |
| 2023-08-04 | 10.69 | $0.00 | 40.4M |
| 2023-08-03 | 10.93 | $0.00 | 40.1M |
| 2023-08-02 | 10.83 | $0.00 | 40.1M |
| 2023-08-01 | 10.72 | $0.00 | 1.5M |
| 2023-07-31 | 11.20 | $0.00 | 1.1M |
| 2023-07-28 | 11.71 | $0.00 | 10.0M |
| 2023-07-27 | 11.54 | $0.00 | 746500 |
| 2023-07-26 | 11.35 | $0.00 | 3.4M |
| 2023-07-25 | 11.44 | $0.00 | 11.2M |
| 2023-07-24 | 11.54 | $0.00 | 26.1M |
| 2023-07-21 | 10.88 | $0.00 | 4.3M |
| 2023-07-20 | 10.70 | $0.00 | 2.4M |
| 2023-07-19 | 10.51 | $0.00 | 4.8M |
| 2023-07-18 | 10.30 | $0.00 | 16.5M |
| 2023-07-17 | 10.09 | $0.00 | 12.9M |
| 2023-07-14 | 9.86 | $0.00 | 5.1M |
| 2023-07-13 | 9.63 | $0.00 | 61.2M |
| 2023-07-12 | 9.62 | $0.00 | 10.8M |
| 2023-07-11 | 9.61 | $0.00 | 49.2M |
| 2023-07-10 | 9.60 | $0.00 | 24.3M |
| 2023-07-07 | 9.83 | $0.00 | 4.7M |
| 2023-07-06 | 10.12 | $0.00 | 65.1M |
| 2023-07-05 | 10.44 | $0.00 | 129.6M |
| 2023-07-03 | 10.54 | $0.00 | 7.6M |
| 2023-06-30 | 10.34 | $0.00 | 87.9M |
| 2023-06-29 | 10.58 | $0.00 | 60.1M |
| 2023-06-28 | 10.83 | $0.00 | 83.4M |
| 2023-06-27 | 10.54 | $0.00 | 78.3M |
| 2023-06-26 | 10.24 | $0.00 | 237.5M |
| 2023-06-23 | 9.64 | $0.00 | 83.3M |
| 2023-06-22 | 9.89 | $0.00 | 43.0M |
| 2023-06-21 | 9.86 | $0.00 | 62.3M |
| 2023-06-20 | 9.83 | $0.00 | 20.0M |
| 2023-06-16 | 9.79 | $0.00 | 23.0M |
| 2023-06-15 | 9.48 | $0.00 | 8.2M |
| 2023-06-14 | 9.59 | $0.00 | 78.3M |
| 2023-06-13 | 9.71 | $0.00 | 22.9M |
| 2023-06-12 | 9.51 | $0.00 | 7.9M |
| 2023-06-09 | 9.79 | $0.00 | 18.9M |
| 2023-06-08 | 10.08 | $0.00 | 20.0M |
| 2023-06-07 | 10.55 | $0.00 | 5.5M |
| 2023-06-06 | 11.05 | $0.00 | 31.2M |
| 2023-06-05 | 11.17 | $0.00 | 34.2M |
| 2023-06-02 | 11.67 | $0.00 | 3.8M |
| 2023-06-01 | 11.74 | $0.00 | 25.0M |
| 2023-05-31 | 11.81 | $0.00 | — |
| 2023-05-30 | 11.55 | $0.00 | 18.0M |
| 2023-05-26 | 11.27 | $0.00 | 15.1M |
| 2023-05-25 | 10.98 | $0.00 | 15.8M |
| 2023-05-24 | 10.67 | $0.00 | 35.3M |
| 2023-05-23 | 9.69 | $0.00 | 788000 |
| 2023-05-22 | 9.08 | $0.00 | 2.4M |
| 2023-05-19 | 8.44 | $0.00 | 30000 |
| 2023-05-18 | 8.82 | $0.00 | 4.6M |
| 2023-05-17 | 9.21 | $0.00 | 3.1M |
| 2023-05-16 | 9.63 | $0.00 | — |
| 2023-05-15 | 9.57 | $0.00 | — |
| 2023-05-12 | 9.51 | $0.00 | 5.1M |
| 2023-05-11 | 9.44 | $0.00 | 3.9M |
| 2023-05-10 | 9.38 | $0.00 | 800000 |
| 2023-05-09 | 9.77 | $0.00 | 2.6M |
| 2023-05-08 | 10.18 | $0.00 | 11.6M |
| 2023-05-05 | 10.03 | $0.00 | 1.5M |
| 2023-05-04 | 9.86 | $0.00 | 7.6M |
| 2023-05-03 | 9.70 | $0.00 | 1.5M |
| 2023-05-02 | 9.52 | $0.00 | 21.9M |
| 2023-05-01 | 9.54 | $0.00 | 13.2M |
| 2023-04-28 | 9.79 | $0.00 | 10.2M |
| 2023-04-27 | 10.05 | $0.00 | 10.0M |
| 2023-04-26 | 10.32 | $0.00 | 1.7M |
| 2023-04-25 | 10.69 | $0.00 | 80000 |
| 2023-04-24 | 11.08 | $0.00 | 63000 |
| 2023-04-21 | 11.41 | $0.00 | 730999 |
| 2023-04-20 | 11.82 | $0.00 | 2.5M |
| 2023-04-19 | 12.17 | $0.00 | 1.7M |
| 2023-04-18 | 12.11 | $0.00 | 760500 |
| 2023-04-17 | 12.00 | $0.00 | 2500 |
| 2023-04-14 | 12.35 | $0.00 | 2.8M |
| 2023-04-13 | 12.72 | $0.00 | — |
| 2023-04-12 | 13.09 | $0.00 | 6.2M |
| 2023-04-11 | 13.48 | $0.00 | 19.2M |
| 2023-04-10 | 13.91 | $0.00 | 18.6M |
| 2023-04-06 | 14.36 | $0.00 | 6.0M |
| 2023-04-05 | 14.84 | $0.00 | 13.9M |
| 2023-04-04 | 14.99 | $0.00 | 3.2M |
| 2023-04-03 | 14.90 | $0.00 | 13.9M |
| 2023-03-31 | 14.80 | $0.00 | 3.6M |
| 2023-03-30 | 14.05 | $0.00 | 6.1M |
| 2023-03-29 | 13.27 | $0.00 | 5.1M |
| 2023-03-28 | 12.44 | $0.00 | 22.1M |
| 2023-03-27 | 11.57 | $0.00 | 7.5M |
| 2023-03-24 | 10.82 | $0.00 | 7.0M |
| 2023-03-23 | 10.29 | $0.00 | 1.1M |
| 2023-03-22 | 10.24 | $0.00 | 1.1M |
| 2023-03-21 | 10.19 | $0.00 | 451000 |
| 2023-03-20 | 10.13 | $0.00 | 24.1M |
| 2023-03-17 | 10.08 | $0.00 | 33.1M |
| 2023-03-16 | 10.20 | $0.00 | 22.4M |
| 2023-03-15 | 10.54 | $0.00 | 68.4M |
| 2023-03-14 | 11.09 | $0.00 | 2.0M |
| 2023-03-13 | 11.00 | $0.00 | 8.8M |
| 2023-03-10 | 10.91 | $0.00 | 426000 |
| 2023-03-09 | 10.32 | $0.00 | 25.5M |
| 2023-03-08 | 9.87 | $0.00 | 5.4M |
| 2023-03-07 | 9.97 | $0.00 | 75100 |
| 2023-03-06 | 10.06 | $0.00 | 1.2M |
| 2023-03-03 | 9.67 | $0.00 | 1.5M |
| 2023-03-02 | 9.65 | $0.00 | 250000 |
| 2023-03-01 | 9.09 | $0.00 | 800000 |
| 2023-02-28 | 8.91 | $0.00 | 1.7M |
| 2023-02-27 | 8.42 | $0.00 | 166000 |
| 2023-02-24 | 8.13 | $0.00 | 10.2M |
| 2023-02-23 | 7.81 | $0.00 | 1.1M |
| 2023-02-22 | 8.17 | $0.00 | 335000 |
| 2023-02-21 | 8.54 | $0.00 | 6.9M |
| 2023-02-17 | 8.93 | $0.00 | — |
| 2023-02-16 | 9.22 | $0.00 | 118410 |
| 2023-02-15 | 9.53 | $0.00 | 4.1M |
| 2023-02-14 | 9.85 | $0.00 | 350000 |
| 2023-02-13 | 10.12 | $0.00 | 1.7M |
| 2023-02-10 | 10.47 | $0.00 | 6.3M |
| 2023-02-09 | 10.83 | $0.00 | 3.1M |
| 2023-02-08 | 11.22 | $0.00 | 427500 |
| 2023-02-07 | 11.36 | $0.00 | 11.5M |
| 2023-02-06 | 11.50 | $0.00 | 1.9M |
| 2023-02-03 | 11.19 | $0.00 | 7.7M |
| 2023-02-02 | 10.86 | $0.00 | 5.4M |
| 2023-02-01 | 10.86 | $0.00 | 253800 |
| 2023-01-31 | 10.85 | $0.00 | 7.9M |
| 2023-01-30 | 11.22 | $0.00 | 10.2M |
| 2023-01-27 | 11.60 | $0.00 | 697444 |
| 2023-01-26 | 11.59 | $0.00 | 1.1M |
| 2023-01-25 | 11.57 | $0.00 | 1.7M |
| 2023-01-24 | 11.56 | $0.00 | 11.0M |
| 2023-01-23 | 11.55 | $0.00 | 19.3M |
| 2023-01-20 | 11.54 | $0.00 | 45.6M |
| 2023-01-19 | 11.52 | $0.00 | 12.9M |
| 2023-01-18 | 11.16 | $0.00 | 6.8M |
| 2023-01-17 | 11.04 | $0.00 | 6.5M |
| 2023-01-13 | 10.73 | $0.00 | 25.8M |
| 2023-01-12 | 10.67 | $0.00 | — |
| 2023-01-11 | 10.56 | $0.00 | 6.1M |
| 2023-01-10 | 10.44 | $0.00 | — |
| 2023-01-09 | 10.63 | $0.00 | 8.8M |
| 2023-01-06 | 10.83 | $0.00 | 7.4M |
| 2023-01-05 | 11.04 | $0.00 | 17.0M |
| 2023-01-04 | 11.26 | $0.00 | 45.4M |
| 2023-01-03 | 11.70 | $0.00 | 4.9M |
| 2022-12-30 | 11.68 | $0.00 | 15.2M |
| 2022-12-29 | 11.66 | $0.00 | 7.5M |
| 2022-12-28 | 11.31 | $0.00 | 12.6M |
| 2022-12-27 | 10.76 | $0.00 | 6.9M |
| 2022-12-23 | 10.42 | $0.00 | 250068 |
| 2022-12-22 | 10.30 | $0.00 | — |
| 2022-12-21 | 10.01 | $0.00 | 26.6M |
| 2022-12-20 | 9.71 | $0.00 | 7.6M |
| 2022-12-19 | 9.39 | $0.00 | 7.2M |
| 2022-12-16 | 9.05 | $0.00 | 8.4M |
| 2022-12-15 | 8.90 | $0.00 | 17.8M |
| 2022-12-14 | 8.74 | $0.00 | 14.2M |
| 2022-12-13 | 8.58 | $0.00 | 16.8M |
| 2022-12-12 | 8.60 | $0.00 | 13.8M |
| 2022-12-09 | 8.82 | $0.00 | 33.1M |
| 2022-12-08 | 9.05 | $0.00 | 2.2M |
| 2022-12-07 | 9.13 | $0.00 | 72.8M |
| 2022-12-06 | 9.42 | $0.00 | 15.1M |
| 2022-12-05 | 9.17 | $0.00 | 12.0M |
| 2022-12-02 | 9.11 | $0.00 | 4.7M |
| 2022-12-01 | 9.16 | $0.00 | 5.6M |
| 2022-11-30 | 9.20 | $0.00 | 16.1M |
| 2022-11-29 | 9.14 | $0.00 | 16.4M |
| 2022-11-28 | 9.26 | $0.00 | 42.7M |
| 2022-11-25 | 9.39 | $0.00 | 1.9M |
| 2022-11-23 | 9.63 | $0.00 | 3.2M |
| 2022-11-22 | 9.66 | $0.00 | 10084 |
| 2022-11-21 | 9.70 | $0.00 | 816636 |
| 2022-11-18 | 9.73 | $0.00 | 573100 |
| 2022-11-17 | 10.15 | $0.00 | 457625 |
| 2022-11-16 | 10.58 | $0.00 | 113700 |
| 2022-11-15 | 10.59 | $0.00 | 71000 |
| 2022-11-14 | 10.50 | $0.00 | 706438 |
| 2022-11-11 | 10.96 | $0.00 | 45000 |
| 2022-11-10 | 11.24 | $0.00 | — |
| 2022-11-09 | 11.72 | $0.00 | 736271 |
| 2022-11-08 | 12.22 | $0.00 | 78037 |
| 2022-11-07 | 12.79 | $0.00 | 49000 |
| 2022-11-04 | 13.38 | $0.00 | 413000 |
| 2022-11-03 | 13.81 | $0.00 | 1.0M |
| 2022-11-02 | 14.26 | $0.00 | 5.1M |
| 2022-11-01 | 14.74 | $0.00 | 817000 |
| 2022-10-31 | 14.44 | $0.00 | 5.5M |
| 2022-10-28 | 14.17 | $0.00 | 8.0M |
| 2022-10-27 | 14.34 | $0.00 | 10.6M |
| 2022-10-26 | 13.31 | $0.00 | 4.5M |
| 2022-10-25 | 12.97 | $0.00 | 161000 |
| 2022-10-24 | 13.41 | $0.00 | 1.7M |
| 2022-10-21 | 13.88 | $0.00 | 2.0M |
| 2022-10-20 | 14.50 | $0.00 | 2.2M |
| 2022-10-19 | 14.88 | $0.00 | 381611 |
| 2022-10-18 | 15.53 | $0.00 | 117611 |
| 2022-10-17 | 16.34 | $0.00 | 1.9M |
| 2022-10-14 | 17.18 | $0.00 | 843161 |
| 2022-10-13 | 18.08 | $0.00 | 2.9M |
| 2022-10-12 | 18.81 | $0.00 | 10.9M |
| 2022-10-11 | 19.57 | $0.00 | 10.8M |
| 2022-10-10 | 20.58 | $0.00 | 3.1M |
| 2022-10-07 | 21.45 | $0.00 | 12.0M |
| 2022-10-06 | 22.36 | $0.00 | 21.3M |
| 2022-10-05 | 23.33 | $0.00 | 2.7M |
| 2022-10-04 | 23.30 | $0.00 | 4.5M |
| 2022-10-03 | 22.95 | $0.00 | 4.0M |
| 2022-09-30 | 22.76 | $0.00 | 2.6M |
| 2022-09-29 | 22.25 | $0.00 | 9.6M |
| 2022-09-28 | 21.71 | $0.00 | 5.1M |
| 2022-09-27 | 21.29 | $0.00 | 2.6M |
| 2022-09-26 | 20.86 | $0.00 | 2.0M |
| 2022-09-23 | 20.41 | $0.00 | 1.8M |
| 2022-09-22 | 19.93 | $0.00 | 18.4M |
| 2022-09-21 | 19.42 | $0.00 | 2.3M |
| 2022-09-20 | 19.17 | $0.00 | 2.7M |
| 2022-09-19 | 18.91 | $0.00 | 1.3M |
| 2022-09-16 | 18.77 | $0.00 | 7.3M |
| 2022-09-15 | 18.62 | $0.00 | 2.9M |
| 2022-09-14 | 18.75 | $0.00 | 50002 |
| 2022-09-13 | 19.03 | $0.00 | 3.0M |
| 2022-09-12 | 19.33 | $0.00 | 1.9M |
| 2022-09-09 | 19.80 | $0.00 | 2.8M |
| 2022-09-08 | 20.30 | $0.00 | 2.3M |
| 2022-09-07 | 20.96 | $0.00 | 8.2M |
| 2022-09-06 | 21.50 | $0.00 | 1.7M |
| 2022-09-02 | 22.48 | $0.00 | 5.7M |
| 2022-09-01 | 23.59 | $0.00 | 4.7M |
| 2022-08-31 | 24.75 | $0.00 | 15.0M |
| 2022-08-30 | 26.00 | $0.00 | 10.0M |
| 2022-08-29 | 27.01 | $0.00 | 1.7M |
| 2022-08-26 | 27.59 | $0.00 | 1.4M |
| 2022-08-25 | 28.21 | $0.00 | 1.3M |
| 2022-08-24 | 28.85 | $0.00 | 420100 |
| 2022-08-23 | 28.97 | $0.00 | 71370 |
| 2022-08-22 | 29.29 | $0.00 | 2.2M |
| 2022-08-19 | 29.63 | $0.00 | 1.3M |
| 2022-08-18 | 29.74 | $0.00 | 1.1M |
| 2022-08-17 | 29.53 | $0.00 | 456983 |
| 2022-08-16 | 29.13 | $0.00 | 1.0M |
| 2022-08-15 | 28.86 | $0.00 | 1.8M |
| 2022-08-12 | 28.57 | $0.00 | 1.4M |
| 2022-08-11 | 28.33 | $0.00 | 598300 |
| 2022-08-10 | 27.69 | $0.00 | 946417 |
| 2022-08-09 | 27.01 | $0.00 | 1.9M |
| 2022-08-08 | 25.99 | $0.00 | 1.7M |
| 2022-08-05 | 24.76 | $0.00 | 1.4M |
| 2022-08-04 | 24.09 | $0.00 | 202500 |
| 2022-08-03 | 23.40 | $0.00 | 1.4M |
| 2022-08-02 | 22.66 | $0.00 | 1.6M |
| 2022-08-01 | 21.89 | $0.00 | 878054 |
| 2022-07-29 | 21.64 | $0.00 | 114300 |
| 2022-07-28 | 21.22 | $0.00 | 1.6M |
| 2022-07-27 | 20.78 | $0.00 | 2.3M |
| 2022-07-26 | 20.32 | $0.00 | 4.3M |
| 2022-07-25 | 20.60 | $0.00 | 643157 |
| 2022-07-22 | 20.46 | $0.00 | 6.6M |
| 2022-07-21 | 20.18 | $0.00 | 3.1M |
| 2022-07-20 | 20.05 | $0.00 | 9.4M |
| 2022-07-19 | 20.05 | $0.00 | 1.3M |
| 2022-07-18 | 20.60 | $0.00 | 1.3M |
| 2022-07-15 | 21.18 | $0.00 | 1.4M |
| 2022-07-14 | 21.89 | $0.00 | 789934 |
| 2022-07-13 | 22.64 | $0.00 | 250000 |
| 2022-07-12 | 23.08 | $0.00 | 696575 |
| 2022-07-11 | 23.67 | $0.00 | 692863 |
| 2022-07-08 | 24.18 | $0.00 | 1.6M |
| 2022-07-07 | 24.61 | $0.00 | 989056 |
| 2022-07-06 | 25.30 | $0.00 | 4.2M |
| 2022-07-05 | 26.04 | $0.00 | 225500 |
| 2022-07-01 | 26.37 | $0.00 | 7.6M |
| 2022-06-30 | 26.72 | $0.00 | 3.3M |
| 2022-06-29 | 27.23 | $0.00 | 1.2M |
| 2022-06-28 | 27.77 | $0.00 | 5.1M |
| 2022-06-27 | 28.34 | $0.00 | 2.7M |
| 2022-06-24 | 28.75 | $0.00 | 4.9M |
| 2022-06-23 | 29.18 | $0.00 | 14.6M |
| 2022-06-22 | 29.63 | $0.00 | 14.5M |
| 2022-06-21 | 30.28 | $0.00 | 11.2M |
| 2022-06-17 | 30.97 | $0.00 | 17.9M |
| 2022-06-16 | 31.45 | $0.00 | 15.8M |
| 2022-06-15 | 31.58 | $0.00 | 11.1M |
| 2022-06-14 | 31.72 | $0.00 | 5.5M |
| 2022-06-13 | 31.86 | $0.00 | 12.6M |
| 2022-06-10 | 32.10 | $0.00 | 3.2M |
| 2022-06-09 | 31.99 | $0.00 | 7.8M |
| 2022-06-08 | 31.48 | $0.00 | 2.8M |
| 2022-06-07 | 30.71 | $0.00 | 40000 |
| 2022-06-06 | 30.26 | $0.00 | 2.6M |
| 2022-06-03 | 29.79 | $0.00 | 5.1M |
| 2022-06-02 | 29.44 | $0.00 | 6.9M |
| 2022-06-01 | 29.08 | $0.00 | 1.8M |
| 2022-05-31 | 28.91 | $0.00 | 67432 |
| 2022-05-27 | 28.78 | $0.00 | 120000 |
| 2022-05-26 | 28.86 | $0.00 | 2.8M |
| 2022-05-25 | 28.92 | $0.00 | 1.5M |
| 2022-05-24 | 28.99 | $0.00 | 2.1M |
| 2022-05-23 | 28.96 | $0.00 | 13.5M |
| 2022-05-20 | 28.91 | $0.00 | 21.1M |
| 2022-05-19 | 29.08 | $0.00 | 2.6M |
| 2022-05-18 | 29.54 | $0.00 | 7.7M |
| 2022-05-17 | 30.03 | $0.00 | 1.6M |
| 2022-05-16 | 30.39 | $0.00 | 12.0M |
| 2022-05-13 | 30.76 | $0.00 | 9.3M |
| 2022-05-12 | 31.15 | $0.00 | 5.1M |
| 2022-05-11 | 31.47 | $0.00 | 4.6M |
| 2022-05-10 | 31.81 | $0.00 | 24.0M |
| 2022-05-09 | 32.19 | $0.00 | 10.0M |
| 2022-05-06 | 32.28 | $0.00 | 21.1M |
| 2022-05-05 | 32.21 | $0.01 | 19.0M |
| 2022-05-04 | 32.12 | $0.00 | 19.4M |
| 2022-05-03 | 32.25 | $0.00 | 31.8M |
| 2022-05-02 | 32.39 | $0.01 | 31.4M |
| 2022-04-29 | 32.53 | $0.00 | 4.2M |
| 2022-04-28 | 33.13 | $0.00 | 8.1M |
| 2022-04-27 | 33.76 | $0.00 | 294969 |
| 2022-04-26 | 34.89 | $0.00 | 754147 |
| 2022-04-25 | 35.13 | $0.01 | 71466 |
| 2022-04-22 | 36.20 | $0.00 | 10000 |
| 2022-04-21 | 36.01 | $0.00 | 37000 |
| 2022-04-20 | 35.86 | $0.00 | 571000 |
| 2022-04-19 | 35.70 | $0.00 | 1.4M |
| 2022-04-18 | 35.53 | $0.00 | 127377 |
| 2022-04-14 | 35.52 | $0.00 | 699000 |
| 2022-04-13 | 35.43 | $0.00 | 775518 |
| 2022-04-12 | 35.33 | $0.00 | 5.9M |
| 2022-04-11 | 35.00 | $0.00 | 6.4M |
| 2022-04-08 | 34.82 | $0.00 | 14.1M |
| 2022-04-07 | 34.63 | $0.01 | 15000 |
| 2022-04-06 | 34.72 | $0.00 | 900 |
| 2022-04-05 | 34.79 | $0.00 | 3.1M |
| 2022-04-04 | 34.87 | $0.01 | 315000 |
| 2022-04-01 | 35.25 | $0.01 | 14546 |
| 2022-03-31 | 35.19 | $0.01 | 460000 |
| 2022-03-30 | 34.99 | $0.01 | 7.9M |
| 2022-03-29 | 34.57 | $0.00 | 2.3M |
| 2022-03-28 | 34.22 | $0.00 | 1.5M |
| 2022-03-25 | 33.95 | $0.00 | 5.0M |
| 2022-03-24 | 33.41 | $0.00 | 4.7M |
| 2022-03-23 | 32.85 | $0.00 | 7.6M |
| 2022-03-22 | 32.27 | $0.00 | 1.5M |
| 2022-03-21 | 31.49 | $0.00 | 178084 |
| 2022-03-18 | 30.80 | $0.00 | 233400 |
| 2022-03-17 | 30.07 | $0.01 | 3.8M |
| 2022-03-16 | 29.31 | $0.01 | 167307 |
| 2022-03-15 | 28.64 | $0.01 | 145500 |
| 2022-03-14 | 27.95 | $0.01 | 53230 |
| 2022-03-11 | 27.45 | $0.01 | 1.6M |
| 2022-03-10 | 26.77 | $0.01 | 27887 |
| 2022-03-09 | 26.36 | $0.01 | 15749 |
| 2022-03-08 | 25.69 | $0.01 | 171900 |
| 2022-03-07 | 25.03 | $0.01 | 55752 |
| 2022-03-04 | 24.33 | $0.01 | 714018 |
| 2022-03-03 | 23.66 | $0.01 | 765659 |
| 2022-03-02 | 22.69 | $0.01 | 34641 |
| 2022-03-01 | 21.67 | $0.01 | 753835 |
| 2022-02-28 | 20.75 | $0.01 | 1.6M |
| 2022-02-25 | 19.52 | $0.01 | 457093 |
| 2022-02-24 | 18.37 | $0.01 | 3.9M |
| 2022-02-23 | 17.16 | $0.01 | 51217 |
| 2022-02-22 | 16.79 | $0.01 | 3.4M |
| 2022-02-18 | 16.39 | $0.01 | 80900 |
| 2022-02-17 | 16.82 | $0.01 | 230029 |
| 2022-02-16 | 17.26 | $0.01 | 2.0M |
| 2022-02-15 | 17.75 | $0.01 | 21802 |
| 2022-02-14 | 18.16 | $0.01 | 24000 |
| 2022-02-11 | 18.08 | $0.01 | 230000 |
| 2022-02-10 | 18.16 | $0.01 | 46434 |
| 2022-02-09 | 18.37 | $0.01 | 45000 |
| 2022-02-08 | 18.64 | $0.01 | 226452 |
| 2022-02-07 | 19.02 | $0.01 | 1.8M |
| 2022-02-04 | 19.42 | $0.02 | 3.5M |
| 2022-02-03 | 19.92 | $0.01 | 662134 |
| 2022-02-02 | 20.07 | $0.01 | 118543 |
| 2022-02-01 | 20.47 | $0.02 | 800 |
| 2022-01-31 | 21.17 | $0.01 | 401363 |
| 2022-01-28 | 21.75 | $0.01 | 736550 |
| 2022-01-27 | 22.46 | $0.02 | 7000 |
| 2022-01-26 | 23.41 | $0.02 | 24510 |
| 2022-01-25 | 24.35 | $0.02 | 208600 |
| 2022-01-24 | 25.34 | $0.01 | 289516 |
| 2022-01-21 | 26.22 | $0.02 | 59357 |
| 2022-01-20 | 27.55 | $0.02 | 570237 |
| 2022-01-19 | 28.96 | $0.02 | 211563 |
| 2022-01-18 | 30.44 | $0.02 | 142255 |
| 2022-01-14 | 31.92 | $0.02 | 1.8M |
| 2022-01-13 | 33.47 | $0.02 | 543600 |
| 2022-01-12 | 35.11 | $0.01 | 41900 |
| 2022-01-11 | 34.84 | $0.01 | 146351 |
| 2022-01-10 | 34.58 | $0.02 | 97992 |
| 2022-01-07 | 34.59 | $0.02 | 250000 |
| 2022-01-06 | 34.77 | $0.02 | 17524 |
| 2022-01-05 | 34.95 | $0.02 | 166183 |
| 2022-01-04 | 35.15 | $0.01 | 105900 |
| 2022-01-03 | 35.37 | $0.02 | 88913 |
| 2021-12-31 | 35.19 | $0.02 | 381801 |
| 2021-12-30 | 35.00 | $0.01 | 202865 |
| 2021-12-29 | 33.75 | $0.01 | 1.6M |
| 2021-12-28 | 32.36 | $0.01 | 318943 |
| 2021-12-27 | 30.98 | $0.01 | 207955 |
| 2021-12-23 | 29.89 | $0.02 | 196697 |
| 2021-12-22 | 28.76 | $0.02 | 208551 |
| 2021-12-21 | 27.60 | $0.02 | 204115 |
| 2021-12-20 | 26.38 | $0.02 | 22848 |
| 2021-12-17 | 24.79 | $0.02 | 43030 |
| 2021-12-16 | 23.31 | $0.02 | 575690 |
| 2021-12-15 | 21.75 | $0.02 | 148508 |
| 2021-12-14 | 20.33 | $0.02 | 12000 |
| 2021-12-13 | 19.23 | $0.02 | 105525 |
| 2021-12-10 | 18.06 | $0.02 | 235833 |
| 2021-12-09 | 17.16 | $0.02 | 150204 |
| 2021-12-08 | 16.21 | $0.02 | 309821 |
| 2021-12-07 | 15.21 | $0.02 | 1.5M |
| 2021-12-06 | 13.91 | $0.02 | 533226 |
| 2021-12-03 | 12.81 | $0.02 | 3.2M |
| 2021-12-02 | 11.59 | $0.02 | 517357 |
| 2021-12-01 | 10.82 | $0.02 | 197354 |
| 2021-11-30 | 10.33 | $0.02 | 462451 |
| 2021-11-29 | 9.81 | $0.02 | 528726 |
| 2021-11-26 | 9.37 | $0.02 | 271070 |
| 2021-11-24 | 9.23 | $0.02 | 616098 |
| 2021-11-23 | 9.07 | $0.02 | 443483 |
| 2021-11-22 | 9.25 | $0.02 | 416271 |
| 2021-11-19 | 9.44 | $0.02 | 90781 |
| 2021-11-18 | 9.79 | $0.02 | 141550 |
| 2021-11-17 | 10.22 | $0.02 | 400558 |
| 2021-11-16 | 10.67 | $0.02 | 2.0M |
| 2021-11-15 | 11.15 | $0.03 | 622366 |
| 2021-11-12 | 11.09 | $0.03 | 1.4M |
| 2021-11-11 | 11.67 | $0.02 | 39719 |
| 2021-11-10 | 12.10 | $0.02 | 1.3M |
| 2021-11-09 | 12.54 | $0.02 | 400699 |
| 2021-11-08 | 12.94 | $0.02 | 304909 |
| 2021-11-05 | 13.37 | $0.02 | 421414 |
| 2021-11-04 | 13.82 | $0.02 | 603765 |
| 2021-11-03 | 13.98 | $0.02 | 1.0M |
| 2021-11-02 | 14.15 | $0.02 | 1.4M |
| 2021-11-01 | 14.32 | $0.02 | 1.9M |
| 2021-10-29 | 14.60 | $0.03 | 379808 |
| 2021-10-28 | 15.29 | $0.03 | 925079 |
| 2021-10-27 | 16.02 | $0.02 | 2.6M |
| 2021-10-26 | 16.79 | $0.03 | 3.5M |
| 2021-10-25 | 17.06 | $0.03 | 301716 |
| 2021-10-22 | 17.65 | $0.03 | 556542 |
| 2021-10-21 | 18.27 | $0.03 | 6.3M |
| 2021-10-20 | 18.92 | $0.03 | 2.0M |
| 2021-10-19 | 18.96 | $0.03 | 823635 |
| 2021-10-18 | 19.00 | $0.03 | 1.2M |
| 2021-10-15 | 19.04 | $0.03 | 962173 |
| 2021-10-14 | 19.61 | $0.03 | 127275 |
| 2021-10-13 | 20.44 | $0.03 | 558090 |
| 2021-10-12 | 21.32 | $0.03 | 795997 |
| 2021-10-11 | 21.83 | $0.03 | 1.8M |
| 2021-10-08 | 22.34 | $0.03 | 1.3M |
| 2021-10-07 | 22.67 | $0.03 | 826598 |
| 2021-10-06 | 22.99 | $0.03 | 254273 |
| 2021-10-05 | 23.13 | $0.04 | 1.6M |
| 2021-10-04 | 22.89 | $0.04 | 890443 |
| 2021-10-01 | 22.82 | $0.03 | 1.7M |
| 2021-09-30 | 22.84 | $0.03 | 2.4M |
| 2021-09-29 | 22.53 | $0.03 | 422622 |
| 2021-09-28 | 22.01 | $0.04 | 1.1M |
| 2021-09-27 | 21.20 | $0.04 | 468104 |
| 2021-09-24 | 20.68 | $0.03 | 933517 |
| 2021-09-23 | 20.14 | $0.04 | 878674 |
| 2021-09-22 | 19.67 | $0.04 | 4.7M |
| 2021-09-21 | 19.17 | $0.04 | 1.5M |
| 2021-09-20 | 18.16 | $0.04 | 1.7M |
| 2021-09-17 | 17.33 | $0.04 | 709425 |
| 2021-09-16 | 16.66 | $0.04 | 1.2M |
| 2021-09-15 | 15.95 | $0.03 | 299898 |
| 2021-09-14 | 16.12 | $0.03 | 450563 |
| 2021-09-13 | 16.23 | $0.03 | 505811 |
| 2021-09-10 | 16.35 | $0.03 | 291383 |
| 2021-09-09 | 16.36 | $0.04 | 2.4M |
| 2021-09-08 | 16.37 | $0.04 | 99279 |
| 2021-09-07 | 16.98 | $0.04 | 256212 |
| 2021-09-03 | 17.07 | $0.04 | 398898 |
| 2021-09-02 | 17.94 | $0.03 | 63314 |
| 2021-09-01 | 18.45 | $0.03 | 94694 |
| 2021-08-31 | 18.98 | $0.03 | 112500 |
| 2021-08-30 | 19.80 | $0.03 | 528671 |
| 2021-08-27 | 20.82 | $0.03 | 716091 |
| 2021-08-26 | 21.90 | $0.03 | 159490 |
| 2021-08-25 | 22.33 | $0.04 | 92500 |
| 2021-08-24 | 23.19 | $0.03 | 415187 |
| 2021-08-23 | 24.35 | $0.03 | 340004 |
| 2021-08-20 | 25.56 | $0.03 | 270481 |
| 2021-08-19 | 26.68 | $0.03 | 160359 |
| 2021-08-18 | 27.50 | $0.03 | 148486 |
| 2021-08-17 | 28.37 | $0.04 | 1.9M |
| 2021-08-16 | 29.28 | $0.03 | 227560 |
| 2021-08-13 | 29.56 | $0.04 | 304138 |
| 2021-08-12 | 29.31 | $0.04 | 168530 |
| 2021-08-11 | 28.40 | $0.04 | 220598 |
| 2021-08-10 | 27.44 | $0.04 | 265064 |
| 2021-08-09 | 26.43 | $0.04 | 250961 |
| 2021-08-06 | 25.48 | $0.04 | 420395 |
| 2021-08-05 | 24.47 | $0.04 | 200565 |
| 2021-08-04 | 23.82 | $0.04 | 353371 |
| 2021-08-03 | 23.14 | $0.04 | 71500 |
| 2021-08-02 | 21.75 | $0.04 | 147943 |
| 2021-07-30 | 20.30 | $0.04 | 305493 |
| 2021-07-29 | 18.76 | $0.04 | 127746 |
| 2021-07-28 | 17.13 | $0.04 | 440547 |
| 2021-07-27 | 15.42 | $0.03 | 918986 |
| 2021-07-26 | 13.93 | $0.03 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected