Is N.V. Bekaert S.A. (BEKAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our N.V. Bekaert S.A. (BEKAY) research center and poll results.
OTC : BEKAY
N.V. Bekaert S.A. — Technical Indicators
$4.5 USD
$0 (0.0%)
- Volume
- 23
- Average Volume
- 8
- Market Capitalization
- $21.7B
- P/E Ratio
- 31.62
- Dividend Yield
- 4.64%
- Price Target
- Year High
- $5.45
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.48
- Current Ratio
- $1.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.81
2026-07-20
Close Price
$4.50
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
3.82
Maximum
5.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.81 | $4.50 | 200 |
| 2026-07-17 | 4.83 | $4.76 | — |
| 2026-07-16 | 4.84 | $4.76 | 23 |
| 2026-07-15 | 4.85 | $4.76 | 23 |
| 2026-07-14 | 4.86 | $4.76 | 128 |
| 2026-07-13 | 4.87 | $4.66 | 81 |
| 2026-07-10 | 4.88 | $4.66 | 81 |
| 2026-07-09 | 4.90 | $4.66 | 81 |
| 2026-07-08 | 4.91 | $4.66 | 81 |
| 2026-07-07 | 4.93 | $4.67 | 182 |
| 2026-07-06 | 4.94 | $4.94 | 500 |
| 2026-07-02 | 4.94 | $4.94 | 500 |
| 2026-07-01 | 4.94 | $4.94 | 500 |
| 2026-06-30 | 4.94 | $4.94 | 500 |
| 2026-06-29 | 4.94 | $4.94 | 500 |
| 2026-06-26 | 4.94 | $4.94 | 500 |
| 2026-06-25 | 4.94 | $4.94 | 500 |
| 2026-06-24 | 4.94 | $4.94 | 500 |
| 2026-06-23 | 4.94 | $4.94 | 500 |
| 2026-06-22 | 4.94 | $4.94 | 500 |
| 2026-06-18 | 4.94 | $4.94 | 500 |
| 2026-06-17 | 4.94 | $4.94 | 500 |
| 2026-06-16 | 4.94 | $4.94 | 500 |
| 2026-06-15 | 4.94 | $4.94 | 500 |
| 2026-06-12 | 4.94 | $4.94 | 500 |
| 2026-06-11 | 4.94 | $4.94 | 500 |
| 2026-06-10 | 4.94 | $4.94 | 500 |
| 2026-06-09 | 4.94 | $4.94 | 500 |
| 2026-06-08 | 4.94 | $4.94 | — |
| 2026-06-05 | 4.94 | $4.94 | 500 |
| 2026-06-04 | 4.94 | $4.94 | 500 |
| 2026-06-03 | 4.94 | $4.94 | 500 |
| 2026-06-02 | 4.94 | $4.94 | 500 |
| 2026-06-01 | 4.94 | $4.94 | 500 |
| 2026-05-29 | 4.94 | $4.94 | 500 |
| 2026-05-28 | 4.94 | $4.94 | 500 |
| 2026-05-27 | 4.94 | $4.94 | 500 |
| 2026-05-26 | 4.94 | $4.94 | — |
| 2026-05-22 | 4.94 | $4.94 | 500 |
| 2026-05-21 | 4.94 | $4.94 | 500 |
| 2026-05-20 | 4.94 | $4.94 | 500 |
| 2026-05-19 | 4.94 | $4.94 | 500 |
| 2026-05-18 | 4.94 | $4.94 | 500 |
| 2026-05-15 | 4.94 | $4.94 | — |
| 2026-05-14 | 4.94 | $4.94 | 500 |
| 2026-05-13 | 4.94 | $4.94 | 500 |
| 2026-05-12 | 4.94 | $4.94 | 500 |
| 2026-05-11 | 4.94 | $4.94 | 500 |
| 2026-05-08 | 4.95 | $4.94 | 500 |
| 2026-05-07 | 4.96 | $4.94 | — |
| 2026-05-06 | 4.96 | $4.94 | 500 |
| 2026-05-05 | 4.99 | $4.94 | 500 |
| 2026-05-04 | 4.99 | $4.94 | — |
| 2026-05-01 | 4.98 | $4.94 | 500 |
| 2026-04-30 | 4.97 | $4.94 | 500 |
| 2026-04-29 | 4.96 | $4.94 | 500 |
| 2026-04-28 | 4.94 | $4.94 | 500 |
| 2026-04-27 | 4.92 | $4.94 | 500 |
| 2026-04-24 | 4.90 | $4.94 | 500 |
| 2026-04-23 | 4.88 | $4.94 | 500 |
| 2026-04-22 | 4.86 | $4.94 | 500 |
| 2026-04-21 | 4.84 | $4.94 | 500 |
| 2026-04-20 | 4.82 | $4.94 | — |
| 2026-04-17 | 4.80 | $4.94 | 500 |
| 2026-04-16 | 4.78 | $4.94 | 500 |
| 2026-04-15 | 4.76 | $4.94 | 500 |
| 2026-04-14 | 4.74 | $4.94 | 500 |
| 2026-04-13 | 4.72 | $5.10 | 150 |
| 2026-04-10 | 4.70 | $5.10 | 150 |
| 2026-04-09 | 4.67 | $5.10 | 300 |
| 2026-04-08 | 4.64 | $5.45 | 300 |
| 2026-04-07 | 4.60 | $4.89 | 200 |
| 2026-04-06 | 4.58 | $4.89 | 100 |
| 2026-04-02 | 4.56 | $4.67 | 100 |
| 2026-04-01 | 4.55 | $4.67 | 1000 |
| 2026-03-31 | 4.55 | $4.55 | 100 |
| 2026-03-30 | 4.54 | $4.55 | 100 |
| 2026-03-27 | 4.54 | $4.55 | 100 |
| 2026-03-26 | 4.54 | $4.55 | 100 |
| 2026-03-25 | 4.54 | $4.55 | 100 |
| 2026-03-24 | 4.54 | $4.55 | 100 |
| 2026-03-23 | 4.54 | $4.55 | 100 |
| 2026-03-20 | 4.54 | $4.55 | 100 |
| 2026-03-19 | 4.53 | $4.55 | 100 |
| 2026-03-18 | 4.53 | $4.55 | 100 |
| 2026-03-17 | 4.53 | $4.55 | 100 |
| 2026-03-16 | 4.53 | $4.55 | — |
| 2026-03-13 | 4.53 | $4.55 | 100 |
| 2026-03-12 | 4.53 | $4.55 | 100 |
| 2026-03-11 | 4.52 | $4.55 | 100 |
| 2026-03-10 | 4.52 | $4.55 | 100 |
| 2026-03-09 | 4.52 | $4.55 | 100 |
| 2026-03-06 | 4.52 | $4.52 | 23 |
| 2026-03-05 | 4.52 | $4.52 | 23 |
| 2026-03-04 | 4.52 | $4.52 | 23 |
| 2026-03-03 | 4.52 | $4.52 | 23 |
| 2026-03-02 | 4.52 | $4.52 | 23 |
| 2026-02-27 | 4.52 | $4.52 | 81 |
| 2026-02-26 | 4.52 | $4.52 | 23 |
| 2026-02-25 | 4.52 | $4.52 | 23 |
| 2026-02-24 | 4.52 | $4.52 | 23 |
| 2026-02-23 | 4.52 | $4.52 | 23 |
| 2026-02-20 | 4.52 | $4.52 | — |
| 2026-02-19 | 4.52 | $4.52 | — |
| 2026-02-18 | 4.52 | $4.52 | — |
| 2026-02-17 | 4.52 | $4.52 | — |
| 2026-02-13 | 4.52 | $4.52 | — |
| 2026-02-12 | 4.52 | $4.52 | — |
| 2026-02-11 | 4.52 | $4.52 | — |
| 2026-02-10 | 4.52 | $4.52 | — |
| 2026-02-09 | 4.52 | $4.52 | — |
| 2026-02-06 | 4.52 | $4.52 | — |
| 2026-02-05 | 4.52 | $4.52 | 23 |
| 2026-02-04 | 4.52 | $4.52 | 23 |
| 2026-02-03 | 4.52 | $4.52 | 23 |
| 2026-02-02 | 4.52 | $4.52 | — |
| 2026-01-30 | 4.49 | $4.52 | — |
| 2026-01-29 | 4.46 | $4.52 | 23 |
| 2026-01-28 | 4.43 | $4.52 | 23 |
| 2026-01-27 | 4.40 | $4.52 | 23 |
| 2026-01-26 | 4.38 | $4.52 | 23 |
| 2026-01-23 | 4.35 | $4.52 | 81 |
| 2026-01-22 | 4.32 | $4.52 | 23 |
| 2026-01-21 | 4.29 | $4.52 | 23 |
| 2026-01-20 | 4.26 | $4.52 | 23 |
| 2026-01-16 | 4.23 | $4.52 | 23 |
| 2026-01-15 | 4.20 | $4.52 | 23 |
| 2026-01-14 | 4.17 | $4.52 | 23 |
| 2026-01-13 | 4.14 | $4.52 | 23 |
| 2026-01-12 | 4.11 | $4.52 | 81 |
| 2026-01-09 | 4.09 | $4.52 | 23 |
| 2026-01-08 | 4.06 | $4.52 | 23 |
| 2026-01-07 | 4.03 | $4.52 | 23 |
| 2026-01-06 | 4.00 | $4.52 | 81 |
| 2026-01-05 | 3.97 | $4.52 | 381 |
| 2026-01-02 | 3.94 | $3.94 | 353 |
| 2025-12-31 | 3.94 | $3.94 | 353 |
| 2025-12-30 | 3.94 | $3.94 | 353 |
| 2025-12-29 | 3.94 | $3.94 | 353 |
| 2025-12-26 | 3.94 | $3.94 | 353 |
| 2025-12-24 | 3.94 | $3.94 | — |
| 2025-12-23 | 3.94 | $3.94 | 353 |
| 2025-12-22 | 3.94 | $3.94 | 353 |
| 2025-12-19 | 3.94 | $3.94 | 353 |
| 2025-12-18 | 3.94 | $3.94 | 353 |
| 2025-12-17 | 3.94 | $3.94 | 353 |
| 2025-12-16 | 3.94 | $3.94 | 353 |
| 2025-12-15 | 3.94 | $3.94 | — |
| 2025-12-12 | 3.94 | $3.94 | — |
| 2025-12-11 | 3.94 | $3.94 | — |
| 2025-12-10 | 3.94 | $3.94 | 353 |
| 2025-12-09 | 3.94 | $3.94 | 353 |
| 2025-12-08 | 3.94 | $3.94 | 353 |
| 2025-12-05 | 3.94 | $3.94 | 353 |
| 2025-12-04 | 3.94 | $3.94 | 353 |
| 2025-12-03 | 3.94 | $3.94 | 353 |
| 2025-12-02 | 3.94 | $3.94 | 353 |
| 2025-12-01 | 3.94 | $3.94 | 353 |
| 2025-11-28 | 3.94 | $3.94 | — |
| 2025-11-26 | 3.94 | $3.94 | 353 |
| 2025-11-25 | 3.94 | $3.94 | — |
| 2025-11-24 | 3.96 | $3.94 | 353 |
| 2025-11-21 | 3.98 | $3.94 | 353 |
| 2025-11-20 | 4.00 | $3.94 | 353 |
| 2025-11-19 | 4.03 | $3.94 | 353 |
| 2025-11-18 | 4.05 | $3.94 | 353 |
| 2025-11-17 | 4.07 | $3.94 | 353 |
| 2025-11-14 | 4.10 | $3.94 | 353 |
| 2025-11-13 | 4.12 | $3.94 | 353 |
| 2025-11-12 | 4.14 | $3.94 | 353 |
| 2025-11-11 | 4.17 | $3.94 | 353 |
| 2025-11-10 | 4.19 | $3.94 | 353 |
| 2025-11-07 | 4.22 | $3.94 | 353 |
| 2025-11-06 | 4.24 | $3.94 | 353 |
| 2025-11-05 | 4.26 | $3.94 | 353 |
| 2025-11-04 | 4.29 | $3.94 | 353 |
| 2025-11-03 | 4.31 | $3.94 | 353 |
| 2025-10-31 | 4.33 | $3.94 | 353 |
| 2025-10-30 | 4.36 | $3.94 | 353 |
| 2025-10-29 | 4.38 | $3.94 | 353 |
| 2025-10-28 | 4.40 | $4.34 | — |
| 2025-10-27 | 4.41 | $4.34 | 250 |
| 2025-10-24 | 4.41 | $4.41 | — |
| 2025-10-23 | 4.41 | $4.41 | — |
| 2025-10-22 | 4.41 | $4.41 | — |
| 2025-10-21 | 4.41 | $4.41 | — |
| 2025-10-20 | 4.41 | $4.41 | — |
| 2025-10-17 | 4.41 | $4.41 | — |
| 2025-10-16 | 4.41 | $4.41 | — |
| 2025-10-15 | 4.41 | $4.41 | — |
| 2025-10-14 | 4.41 | $4.41 | — |
| 2025-10-13 | 4.41 | $4.41 | — |
| 2025-10-10 | 4.41 | $4.41 | — |
| 2025-10-09 | 4.41 | $4.41 | — |
| 2025-10-08 | 4.41 | $4.41 | — |
| 2025-10-07 | 4.41 | $4.41 | — |
| 2025-10-06 | 4.41 | $4.41 | — |
| 2025-10-03 | 4.41 | $4.41 | — |
| 2025-10-02 | 4.41 | $4.41 | — |
| 2025-10-01 | 4.41 | $4.41 | — |
| 2025-09-30 | 4.41 | $4.41 | 3 |
| 2025-09-29 | 4.41 | $4.41 | — |
| 2025-09-26 | 4.41 | $4.41 | — |
| 2025-09-25 | 4.41 | $4.41 | — |
| 2025-09-24 | 4.41 | $4.41 | — |
| 2025-09-23 | 4.41 | $4.41 | 100 |
| 2025-09-22 | 4.41 | $4.41 | — |
| 2025-09-19 | 4.41 | $4.41 | — |
| 2025-09-18 | 4.41 | $4.41 | — |
| 2025-09-17 | 4.41 | $4.41 | — |
| 2025-09-16 | 4.41 | $4.41 | — |
| 2025-09-15 | 4.41 | $4.41 | — |
| 2025-09-12 | 4.41 | $4.41 | — |
| 2025-09-11 | 4.41 | $4.41 | — |
| 2025-09-10 | 4.41 | $4.41 | — |
| 2025-09-09 | 4.41 | $4.41 | — |
| 2025-09-08 | 4.41 | $4.41 | — |
| 2025-09-05 | 4.41 | $4.41 | — |
| 2025-09-04 | 4.41 | $4.41 | — |
| 2025-09-03 | 4.41 | $4.41 | — |
| 2025-09-02 | 4.36 | $4.41 | 100 |
| 2025-08-29 | 4.32 | $4.41 | — |
| 2025-08-28 | 4.27 | $4.41 | — |
| 2025-08-27 | 4.23 | $4.41 | — |
| 2025-08-26 | 4.18 | $4.41 | — |
| 2025-08-25 | 4.14 | $4.41 | — |
| 2025-08-22 | 4.09 | $4.41 | 100 |
| 2025-08-21 | 4.05 | $4.41 | 100 |
| 2025-08-20 | 4.00 | $4.41 | 100 |
| 2025-08-19 | 3.96 | $4.41 | 100 |
| 2025-08-18 | 3.91 | $4.41 | — |
| 2025-08-15 | 3.86 | $4.41 | — |
| 2025-08-14 | 3.82 | $4.41 | — |
| 2025-08-13 | 3.77 | $4.41 | — |
| 2025-08-12 | 3.73 | $4.41 | — |
| 2025-08-11 | 3.68 | $4.41 | — |
| 2025-08-08 | 3.64 | $4.41 | — |
| 2025-08-07 | 3.59 | $4.41 | — |
| 2025-08-06 | 3.55 | $4.41 | 100 |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | 78 |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.51 | $3.50 | — |
| 2025-02-21 | 3.51 | $3.50 | — |
| 2025-02-20 | 3.51 | $3.50 | — |
| 2025-02-19 | 3.51 | $3.50 | — |
| 2025-02-18 | 3.51 | $3.50 | — |
| 2025-02-14 | 3.51 | $3.50 | — |
| 2025-02-13 | 3.51 | $3.50 | — |
| 2025-02-12 | 3.51 | $3.50 | — |
| 2025-02-11 | 3.51 | $3.50 | — |
| 2025-02-10 | 3.51 | $3.50 | — |
| 2025-02-07 | 3.52 | $3.50 | — |
| 2025-02-06 | 3.52 | $3.50 | — |
| 2025-02-05 | 3.52 | $3.50 | — |
| 2025-02-04 | 3.52 | $3.50 | — |
| 2025-02-03 | 3.52 | $3.50 | 600 |
| 2025-01-31 | 3.52 | $3.52 | — |
| 2025-01-30 | 3.52 | $3.52 | — |
| 2025-01-29 | 3.52 | $3.52 | — |
| 2025-01-28 | 3.52 | $3.52 | — |
| 2025-01-27 | 3.52 | $3.52 | — |
| 2025-01-24 | 3.52 | $3.52 | — |
| 2025-01-23 | 3.52 | $3.52 | — |
| 2025-01-22 | 3.52 | $3.52 | — |
| 2025-01-21 | 3.52 | $3.52 | — |
| 2025-01-17 | 3.52 | $3.52 | — |
| 2025-01-16 | 3.52 | $3.52 | — |
| 2025-01-15 | 3.52 | $3.52 | — |
| 2025-01-14 | 3.52 | $3.52 | — |
| 2025-01-13 | 3.52 | $3.52 | — |
| 2025-01-10 | 3.52 | $3.52 | — |
| 2025-01-08 | 3.52 | $3.52 | — |
| 2025-01-07 | 3.54 | $3.52 | — |
| 2025-01-06 | 3.56 | $3.52 | — |
| 2025-01-03 | 3.57 | $3.52 | — |
| 2025-01-02 | 3.59 | $3.52 | — |
| 2024-12-31 | 3.61 | $3.52 | — |
| 2024-12-30 | 3.63 | $3.52 | — |
| 2024-12-27 | 3.64 | $3.52 | — |
| 2024-12-26 | 3.66 | $3.52 | — |
| 2024-12-24 | 3.68 | $3.52 | — |
| 2024-12-23 | 3.70 | $3.52 | — |
| 2024-12-20 | 3.71 | $3.52 | — |
| 2024-12-19 | 3.73 | $3.52 | — |
| 2024-12-18 | 3.75 | $3.52 | — |
| 2024-12-17 | 3.77 | $3.52 | — |
| 2024-12-16 | 3.78 | $3.52 | — |
| 2024-12-13 | 3.80 | $3.52 | — |
| 2024-12-12 | 3.82 | $3.52 | — |
| 2024-12-11 | 3.84 | $3.52 | — |
| 2024-12-10 | 3.85 | $3.52 | 200 |
| 2024-12-09 | 3.87 | $3.87 | — |
| 2024-12-06 | 3.87 | $3.87 | — |
| 2024-12-05 | 3.87 | $3.87 | — |
| 2024-12-04 | 3.87 | $3.87 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.87 | $3.87 | — |
| 2024-11-27 | 3.87 | $3.87 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.87 | — |
| 2024-11-21 | 3.87 | $3.87 | — |
| 2024-11-20 | 3.87 | $3.87 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.87 | — |
| 2024-11-15 | 3.87 | $3.87 | — |
| 2024-11-14 | 3.87 | $3.87 | — |
| 2024-11-13 | 3.87 | $3.87 | — |
| 2024-11-12 | 3.87 | $3.87 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.87 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.90 | $3.87 | — |
| 2024-11-01 | 3.93 | $3.87 | — |
| 2024-10-31 | 3.96 | $3.87 | — |
| 2024-10-30 | 4.00 | $3.87 | — |
| 2024-10-29 | 4.03 | $3.87 | — |
| 2024-10-28 | 4.06 | $3.87 | — |
| 2024-10-25 | 4.09 | $3.87 | — |
| 2024-10-24 | 4.12 | $3.87 | — |
| 2024-10-23 | 4.15 | $3.87 | — |
| 2024-10-22 | 4.19 | $3.87 | — |
| 2024-10-21 | 4.22 | $3.87 | — |
| 2024-10-18 | 4.25 | $3.87 | — |
| 2024-10-17 | 4.28 | $3.87 | — |
| 2024-10-16 | 4.31 | $3.87 | — |
| 2024-10-15 | 4.34 | $3.87 | — |
| 2024-10-14 | 4.37 | $3.87 | — |
| 2024-10-11 | 4.41 | $3.87 | — |
| 2024-10-10 | 4.44 | $3.87 | — |
| 2024-10-09 | 4.47 | $3.87 | 250 |
| 2024-10-08 | 4.50 | $4.50 | — |
| 2024-10-07 | 4.50 | $4.50 | — |
| 2024-10-04 | 4.50 | $4.50 | — |
| 2024-10-03 | 4.50 | $4.50 | — |
| 2024-10-02 | 4.50 | $4.50 | — |
| 2024-10-01 | 4.50 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.50 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | — |
| 2024-09-25 | 4.50 | $4.50 | — |
| 2024-09-24 | 4.50 | $4.50 | — |
| 2024-09-23 | 4.50 | $4.50 | — |
| 2024-09-20 | 4.50 | $4.50 | — |
| 2024-09-19 | 4.50 | $4.50 | — |
| 2024-09-18 | 4.50 | $4.50 | — |
| 2024-09-17 | 4.50 | $4.50 | — |
| 2024-09-16 | 4.50 | $4.50 | — |
| 2024-09-13 | 4.50 | $4.50 | — |
| 2024-09-12 | 4.50 | $4.50 | — |
| 2024-09-11 | 4.50 | $4.50 | — |
| 2024-09-10 | 4.50 | $4.50 | — |
| 2024-09-09 | 4.50 | $4.50 | — |
| 2024-09-06 | 4.50 | $4.50 | — |
| 2024-09-05 | 4.50 | $4.50 | — |
| 2024-09-04 | 4.50 | $4.50 | — |
| 2024-09-03 | 4.50 | $4.50 | 250 |
| 2024-08-30 | 4.50 | $4.50 | — |
| 2024-08-29 | 4.50 | $4.50 | — |
| 2024-08-28 | 4.50 | $4.50 | — |
| 2024-08-27 | 4.50 | $4.50 | — |
| 2024-08-26 | 4.50 | $4.50 | — |
| 2024-08-23 | 4.50 | $4.50 | — |
| 2024-08-22 | 4.51 | $4.50 | — |
| 2024-08-21 | 4.51 | $4.50 | — |
| 2024-08-20 | 4.51 | $4.50 | — |
| 2024-08-19 | 4.52 | $4.50 | — |
| 2024-08-16 | 4.52 | $4.50 | — |
| 2024-08-15 | 4.52 | $4.50 | — |
| 2024-08-14 | 4.53 | $4.50 | — |
| 2024-08-13 | 4.53 | $4.50 | — |
| 2024-08-12 | 4.54 | $4.50 | — |
| 2024-08-09 | 4.54 | $4.50 | — |
| 2024-08-08 | 4.54 | $4.50 | — |
| 2024-08-07 | 4.55 | $4.50 | — |
| 2024-08-06 | 4.55 | $4.50 | — |
| 2024-08-05 | 4.55 | $4.50 | — |
| 2024-08-02 | 4.56 | $4.50 | — |
| 2024-08-01 | 4.56 | $4.50 | — |
| 2024-07-31 | 4.56 | $4.50 | — |
| 2024-07-30 | 4.57 | $4.50 | 100 |
| 2024-07-29 | 4.57 | $4.57 | — |
| 2024-07-26 | 4.57 | $4.57 | — |
| 2024-07-25 | 4.57 | $4.57 | — |
| 2024-07-24 | 4.57 | $4.57 | — |
| 2024-07-23 | 4.57 | $4.57 | — |
| 2024-07-22 | 4.57 | $4.57 | — |
| 2024-07-19 | 4.57 | $4.57 | — |
| 2024-07-18 | 4.57 | $4.57 | — |
| 2024-07-17 | 4.57 | $4.57 | — |
| 2024-07-16 | 4.57 | $4.57 | — |
| 2024-07-15 | 4.57 | $4.57 | — |
| 2024-07-12 | 4.57 | $4.57 | — |
| 2024-07-11 | 4.57 | $4.57 | — |
| 2024-07-10 | 4.57 | $4.57 | — |
| 2024-07-09 | 4.57 | $4.57 | — |
| 2024-07-08 | 4.57 | $4.57 | — |
| 2024-07-05 | 4.57 | $4.57 | — |
| 2024-07-03 | 4.59 | $4.57 | — |
| 2024-07-02 | 4.62 | $4.57 | — |
| 2024-07-01 | 4.64 | $4.57 | — |
| 2024-06-28 | 4.66 | $4.57 | — |
| 2024-06-27 | 4.69 | $4.57 | — |
| 2024-06-26 | 4.71 | $4.57 | — |
| 2024-06-25 | 4.73 | $4.57 | — |
| 2024-06-24 | 4.75 | $4.57 | — |
| 2024-06-21 | 4.78 | $4.57 | — |
| 2024-06-20 | 4.80 | $4.57 | — |
| 2024-06-18 | 4.82 | $4.57 | — |
| 2024-06-17 | 4.85 | $4.57 | — |
| 2024-06-14 | 4.87 | $4.57 | — |
| 2024-06-13 | 4.89 | $4.57 | — |
| 2024-06-12 | 4.92 | $4.57 | — |
| 2024-06-11 | 4.94 | $4.57 | — |
| 2024-06-10 | 4.96 | $4.57 | — |
| 2024-06-07 | 4.98 | $4.57 | — |
| 2024-06-06 | 5.01 | $4.57 | 364 |
| 2024-06-05 | 5.03 | $5.03 | — |
| 2024-06-04 | 5.03 | $5.03 | — |
| 2024-06-03 | 5.03 | $5.03 | — |
| 2024-05-31 | 5.03 | $5.03 | — |
| 2024-05-30 | 5.03 | $5.03 | — |
| 2024-05-29 | 5.03 | $5.03 | — |
| 2024-05-28 | 5.03 | $5.03 | — |
| 2024-05-24 | 5.06 | $5.03 | — |
| 2024-05-23 | 5.08 | $5.03 | — |
| 2024-05-22 | 5.11 | $5.03 | — |
| 2024-05-21 | 5.13 | $5.03 | — |
| 2024-05-20 | 5.15 | $5.03 | — |
| 2024-05-17 | 5.16 | $5.03 | — |
| 2024-05-16 | 5.17 | $5.03 | — |
| 2024-05-15 | 5.19 | $5.03 | — |
| 2024-05-14 | 5.20 | $5.03 | — |
| 2024-05-13 | 5.22 | $5.03 | — |
| 2024-05-10 | 5.23 | $5.03 | — |
| 2024-05-09 | 5.24 | $5.03 | — |
| 2024-05-08 | 5.26 | $5.03 | — |
| 2024-05-07 | 5.27 | $5.03 | — |
| 2024-05-06 | 5.28 | $5.03 | — |
| 2024-05-03 | 5.30 | $5.03 | — |
| 2024-05-02 | 5.31 | $5.03 | — |
| 2024-05-01 | 5.32 | $5.03 | — |
| 2024-04-30 | 5.34 | $5.03 | 364 |
| 2024-04-29 | 5.35 | $5.55 | — |
| 2024-04-26 | 5.34 | $5.55 | — |
| 2024-04-25 | 5.33 | $5.55 | — |
| 2024-04-24 | 5.31 | $5.55 | 200 |
| 2024-04-23 | 5.30 | $5.30 | — |
| 2024-04-22 | 5.30 | $5.30 | — |
| 2024-04-19 | 5.30 | $5.30 | — |
| 2024-04-18 | 5.30 | $5.30 | — |
| 2024-04-17 | 5.30 | $5.30 | — |
| 2024-04-16 | 5.30 | $5.30 | — |
| 2024-04-15 | 5.30 | $5.30 | — |
| 2024-04-12 | 5.30 | $5.30 | — |
| 2024-04-11 | 5.30 | $5.30 | — |
| 2024-04-10 | 5.30 | $5.30 | — |
| 2024-04-09 | 5.30 | $5.30 | — |
| 2024-04-08 | 5.30 | $5.30 | — |
| 2024-04-05 | 5.30 | $5.30 | — |
| 2024-04-04 | 5.30 | $5.30 | — |
| 2024-04-03 | 5.30 | $5.30 | — |
| 2024-04-02 | 5.30 | $5.30 | — |
| 2024-04-01 | 5.30 | $5.30 | — |
| 2024-03-28 | 5.30 | $5.30 | — |
| 2024-03-27 | 5.26 | $5.30 | — |
| 2024-03-26 | 5.23 | $5.30 | — |
| 2024-03-25 | 5.19 | $5.30 | — |
| 2024-03-22 | 5.16 | $5.30 | — |
| 2024-03-21 | 5.12 | $5.30 | — |
| 2024-03-20 | 5.08 | $5.30 | — |
| 2024-03-19 | 5.05 | $5.30 | — |
| 2024-03-18 | 5.01 | $5.30 | — |
| 2024-03-15 | 4.98 | $5.30 | — |
| 2024-03-14 | 4.94 | $5.30 | — |
| 2024-03-13 | 4.90 | $5.30 | — |
| 2024-03-12 | 4.87 | $5.30 | — |
| 2024-03-11 | 4.83 | $5.30 | — |
| 2024-03-08 | 4.80 | $5.30 | — |
| 2024-03-07 | 4.76 | $5.30 | — |
| 2024-03-06 | 4.72 | $5.30 | — |
| 2024-03-05 | 4.69 | $5.30 | — |
| 2024-03-04 | 4.65 | $5.30 | — |
| 2024-03-01 | 4.62 | $5.30 | 100 |
| 2024-02-29 | 4.58 | $4.58 | — |
| 2024-02-28 | 4.58 | $4.58 | — |
| 2024-02-27 | 4.58 | $4.58 | — |
| 2024-02-26 | 4.58 | $4.58 | — |
| 2024-02-23 | 4.58 | $4.58 | — |
| 2024-02-22 | 4.58 | $4.58 | — |
| 2024-02-21 | 4.58 | $4.58 | — |
| 2024-02-20 | 4.58 | $4.58 | — |
| 2024-02-16 | 4.58 | $4.58 | — |
| 2024-02-15 | 4.58 | $4.58 | — |
| 2024-02-14 | 4.58 | $4.58 | — |
| 2024-02-13 | 4.58 | $4.58 | — |
| 2024-02-12 | 4.58 | $4.58 | — |
| 2024-02-09 | 4.58 | $4.58 | — |
| 2024-02-08 | 4.58 | $4.58 | — |
| 2024-02-07 | 4.58 | $4.58 | — |
| 2024-02-06 | 4.58 | $4.58 | — |
| 2024-02-05 | 4.58 | $4.58 | — |
| 2024-02-02 | 4.58 | $4.58 | — |
| 2024-02-01 | 4.58 | $4.58 | — |
| 2024-01-31 | 4.58 | $4.58 | — |
| 2024-01-30 | 4.58 | $4.58 | — |
| 2024-01-29 | 4.58 | $4.58 | — |
| 2024-01-26 | 4.58 | $4.58 | — |
| 2024-01-25 | 4.58 | $4.58 | — |
| 2024-01-24 | 4.58 | $4.58 | — |
| 2024-01-23 | 4.58 | $4.58 | — |
| 2024-01-22 | 4.58 | $4.58 | — |
| 2024-01-19 | 4.58 | $4.58 | — |
| 2024-01-18 | 4.58 | $4.58 | — |
| 2024-01-17 | 4.58 | $4.58 | — |
| 2024-01-16 | 4.58 | $4.58 | — |
| 2024-01-12 | 4.58 | $4.58 | — |
| 2024-01-11 | 4.58 | $4.58 | — |
| 2024-01-10 | 4.58 | $4.58 | — |
| 2024-01-09 | 4.58 | $4.58 | — |
| 2024-01-08 | 4.58 | $4.58 | — |
| 2024-01-05 | 4.58 | $4.58 | — |
| 2024-01-04 | 4.58 | $4.58 | — |
| 2024-01-03 | 4.58 | $4.58 | — |
| 2024-01-02 | 4.58 | $4.58 | — |
| 2023-12-29 | 4.58 | $4.58 | — |
| 2023-12-28 | 4.58 | $4.58 | — |
| 2023-12-27 | 4.58 | $4.58 | — |
| 2023-12-26 | 4.58 | $4.58 | — |
| 2023-12-22 | 4.58 | $4.58 | — |
| 2023-12-21 | 4.58 | $4.58 | — |
| 2023-12-20 | 4.58 | $4.58 | — |
| 2023-12-19 | 4.58 | $4.58 | — |
| 2023-12-18 | 4.58 | $4.58 | — |
| 2023-12-15 | 4.58 | $4.58 | — |
| 2023-12-14 | 4.58 | $4.58 | — |
| 2023-12-13 | 4.58 | $4.58 | — |
| 2023-12-12 | 4.58 | $4.58 | — |
| 2023-12-11 | 4.58 | $4.58 | — |
| 2023-12-08 | 4.58 | $4.58 | — |
| 2023-12-07 | 4.58 | $4.58 | — |
| 2023-12-06 | 4.58 | $4.58 | — |
| 2023-12-05 | 4.58 | $4.58 | — |
| 2023-12-04 | 4.58 | $4.58 | — |
| 2023-12-01 | 4.58 | $4.58 | — |
| 2023-11-30 | 4.58 | $4.58 | — |
| 2023-11-29 | 4.58 | $4.58 | — |
| 2023-11-28 | 4.58 | $4.58 | — |
| 2023-11-27 | 4.58 | $4.58 | — |
| 2023-11-24 | 4.58 | $4.58 | — |
| 2023-11-22 | 4.58 | $4.58 | — |
| 2023-11-21 | 4.58 | $4.58 | — |
| 2023-11-20 | 4.58 | $4.58 | — |
| 2023-11-17 | 4.58 | $4.58 | — |
| 2023-11-16 | 4.58 | $4.58 | — |
| 2023-11-15 | 4.58 | $4.58 | — |
| 2023-11-14 | 4.58 | $4.58 | — |
| 2023-11-13 | 4.58 | $4.58 | — |
| 2023-11-10 | 4.58 | $4.58 | — |
| 2023-11-09 | 4.58 | $4.58 | — |
| 2023-11-08 | 4.58 | $4.58 | — |
| 2023-11-07 | 4.58 | $4.58 | — |
| 2023-11-06 | 4.58 | $4.58 | — |
| 2023-11-03 | 4.58 | $4.58 | — |
| 2023-11-02 | 4.58 | $4.58 | — |
| 2023-11-01 | 4.58 | $4.58 | — |
| 2023-10-31 | 4.58 | $4.58 | — |
| 2023-10-30 | 4.58 | $4.58 | — |
| 2023-10-27 | 4.58 | $4.58 | — |
| 2023-10-26 | 4.58 | $4.58 | — |
| 2023-10-25 | 4.58 | $4.58 | — |
| 2023-10-24 | 4.58 | $4.58 | — |
| 2023-10-23 | 4.58 | $4.58 | — |
| 2023-10-20 | 4.58 | $4.58 | — |
| 2023-10-19 | 4.58 | $4.58 | — |
| 2023-10-18 | 4.58 | $4.58 | — |
| 2023-10-17 | 4.58 | $4.58 | — |
| 2023-10-16 | 4.58 | $4.58 | — |
| 2023-10-13 | 4.58 | $4.58 | — |
| 2023-10-12 | 4.58 | $4.58 | — |
| 2023-10-11 | 4.58 | $4.58 | — |
| 2023-10-10 | 4.58 | $4.58 | — |
| 2023-10-09 | 4.58 | $4.58 | — |
| 2023-10-06 | 4.58 | $4.58 | — |
| 2023-10-05 | 4.58 | $4.58 | — |
| 2023-10-04 | 4.58 | $4.58 | — |
| 2023-10-03 | 4.58 | $4.58 | — |
| 2023-10-02 | 4.58 | $4.58 | — |
| 2023-09-29 | 4.58 | $4.58 | — |
| 2023-09-28 | 4.58 | $4.58 | — |
| 2023-09-27 | 4.58 | $4.58 | — |
| 2023-09-26 | 4.58 | $4.58 | — |
| 2023-09-25 | 4.58 | $4.58 | — |
| 2023-09-22 | 4.58 | $4.58 | — |
| 2023-09-21 | 4.58 | $4.58 | — |
| 2023-09-20 | 4.58 | $4.58 | — |
| 2023-09-19 | 4.58 | $4.58 | — |
| 2023-09-18 | 4.58 | $4.58 | — |
| 2023-09-15 | 4.58 | $4.58 | — |
| 2023-09-14 | 4.58 | $4.58 | — |
| 2023-09-13 | 4.58 | $4.58 | — |
| 2023-09-12 | 4.58 | $4.58 | — |
| 2023-09-11 | 4.58 | $4.58 | — |
| 2023-09-08 | 4.58 | $4.58 | — |
| 2023-09-07 | 4.58 | $4.58 | — |
| 2023-09-06 | 4.58 | $4.58 | — |
| 2023-09-05 | 4.58 | $4.58 | — |
| 2023-09-01 | 4.58 | $4.58 | — |
| 2023-08-31 | 4.58 | $4.58 | — |
| 2023-08-30 | 4.58 | $4.58 | — |
| 2023-08-29 | 4.58 | $4.58 | — |
| 2023-08-28 | 4.58 | $4.58 | — |
| 2023-08-25 | 4.58 | $4.58 | — |
| 2023-08-24 | 4.58 | $4.58 | — |
| 2023-08-23 | 4.58 | $4.58 | — |
| 2023-08-22 | 4.58 | $4.58 | — |
| 2023-08-21 | 4.58 | $4.58 | — |
| 2023-08-18 | 4.58 | $4.58 | — |
| 2023-08-17 | 4.58 | $4.58 | — |
| 2023-08-16 | 4.58 | $4.58 | — |
| 2023-08-15 | 4.58 | $4.58 | — |
| 2023-08-14 | 4.58 | $4.58 | — |
| 2023-08-11 | 4.58 | $4.58 | — |
| 2023-08-10 | 4.58 | $4.58 | — |
| 2023-08-09 | 4.58 | $4.58 | — |
| 2023-08-08 | 4.58 | $4.58 | — |
| 2023-08-07 | 4.58 | $4.58 | — |
| 2023-08-04 | 4.58 | $4.58 | — |
| 2023-08-03 | 4.58 | $4.58 | — |
| 2023-08-02 | 4.58 | $4.58 | — |
| 2023-08-01 | 4.58 | $4.58 | — |
| 2023-07-31 | 4.58 | $4.58 | — |
| 2023-07-28 | 4.58 | $4.58 | — |
| 2023-07-27 | 4.58 | $4.58 | — |
| 2023-07-26 | 4.58 | $4.58 | — |
| 2023-07-25 | 4.58 | $4.58 | — |
| 2023-07-24 | 4.58 | $4.58 | — |
| 2023-07-21 | 4.58 | $4.58 | — |
| 2023-07-20 | 4.58 | $4.58 | — |
| 2023-07-19 | 4.58 | $4.58 | — |
| 2023-07-18 | 4.58 | $4.58 | — |
| 2023-07-17 | 4.58 | $4.58 | — |
| 2023-07-14 | 4.58 | $4.58 | — |
| 2023-07-13 | 4.58 | $4.58 | — |
| 2023-07-12 | 4.58 | $4.58 | — |
| 2023-07-11 | 4.58 | $4.58 | — |
| 2023-07-10 | 4.58 | $4.58 | — |
| 2023-07-07 | 4.58 | $4.58 | — |
| 2023-07-06 | 4.58 | $4.58 | — |
| 2023-07-05 | 4.58 | $4.58 | — |
| 2023-07-03 | 4.58 | $4.58 | — |
| 2023-06-30 | 4.58 | $4.58 | — |
| 2023-06-29 | 4.58 | $4.58 | — |
| 2023-06-28 | 4.58 | $4.58 | — |
| 2023-06-27 | 4.58 | $4.58 | — |
| 2023-06-26 | 4.58 | $4.58 | — |
| 2023-06-23 | 4.58 | $4.58 | — |
| 2023-06-22 | 4.58 | $4.58 | — |
| 2023-06-21 | 4.58 | $4.58 | — |
| 2023-06-20 | 4.58 | $4.58 | — |
| 2023-06-16 | 4.58 | $4.58 | — |
| 2023-06-15 | 4.58 | $4.58 | — |
| 2023-06-14 | 4.58 | $4.58 | — |
| 2023-06-13 | 4.58 | $4.58 | — |
| 2023-06-12 | 4.58 | $4.58 | — |
| 2023-06-09 | 4.58 | $4.58 | — |
| 2023-06-08 | 4.58 | $4.58 | — |
| 2023-06-07 | 4.58 | $4.58 | — |
| 2023-06-06 | 4.58 | $4.58 | — |
| 2023-06-05 | 4.58 | $4.58 | — |
| 2023-06-02 | 4.58 | $4.58 | — |
| 2023-06-01 | 4.58 | $4.58 | — |
| 2023-05-31 | 4.58 | $4.58 | — |
| 2023-05-30 | 4.58 | $4.58 | — |
| 2023-05-26 | 4.58 | $4.58 | — |
| 2023-05-25 | 4.58 | $4.58 | — |
| 2023-05-24 | 4.58 | $4.58 | — |
| 2023-05-23 | 4.58 | $4.58 | — |
| 2023-05-22 | 4.58 | $4.58 | — |
| 2023-05-19 | 4.58 | $4.58 | — |
| 2023-05-18 | 4.58 | $4.58 | — |
| 2023-05-17 | 4.58 | $4.58 | — |
| 2023-05-16 | 4.58 | $4.58 | — |
| 2023-05-15 | 4.58 | $4.58 | — |
| 2023-05-12 | 4.58 | $4.58 | — |
| 2023-05-11 | 4.58 | $4.58 | — |
| 2023-05-10 | 4.58 | $4.58 | — |
| 2023-05-09 | 4.58 | $4.58 | — |
| 2023-05-08 | 4.58 | $4.58 | — |
| 2023-05-05 | 4.58 | $4.58 | — |
| 2023-05-04 | 4.58 | $4.58 | — |
| 2023-05-03 | 4.58 | $4.58 | — |
| 2023-05-02 | 4.58 | $4.58 | — |
| 2023-05-01 | 4.53 | $4.58 | — |
| 2023-04-28 | 4.47 | $4.58 | — |
| 2023-04-27 | 4.42 | $4.58 | — |
| 2023-04-26 | 4.37 | $4.58 | — |
| 2023-04-25 | 4.31 | $4.58 | — |
| 2023-04-24 | 4.26 | $4.58 | — |
| 2023-04-21 | 4.21 | $4.58 | — |
| 2023-04-20 | 4.15 | $4.58 | — |
| 2023-04-19 | 4.10 | $4.58 | — |
| 2023-04-18 | 4.05 | $4.58 | — |
| 2023-04-17 | 3.99 | $4.58 | — |
| 2023-04-14 | 3.94 | $4.58 | — |
| 2023-04-13 | 3.88 | $4.58 | — |
| 2023-04-12 | 3.83 | $4.58 | — |
| 2023-04-11 | 3.78 | $4.58 | — |
| 2023-04-10 | 3.72 | $4.58 | — |
| 2023-04-06 | 3.67 | $4.58 | — |
| 2023-04-05 | 3.62 | $4.58 | — |
| 2023-04-04 | 3.56 | $4.58 | 100 |
| 2023-04-03 | 3.51 | $3.51 | — |
| 2023-03-31 | 3.51 | $3.51 | — |
| 2023-03-30 | 3.51 | $3.51 | — |
| 2023-03-29 | 3.51 | $3.51 | — |
| 2023-03-28 | 3.51 | $3.51 | — |
| 2023-03-27 | 3.51 | $3.51 | — |
| 2023-03-24 | 3.51 | $3.51 | — |
| 2023-03-23 | 3.51 | $3.51 | — |
| 2023-03-22 | 3.51 | $3.51 | — |
| 2023-03-21 | 3.51 | $3.51 | — |
| 2023-03-20 | 3.51 | $3.51 | — |
| 2023-03-17 | 3.51 | $3.51 | — |
| 2023-03-16 | 3.51 | $3.51 | — |
| 2023-03-15 | 3.51 | $3.51 | — |
| 2023-03-14 | 3.51 | $3.51 | — |
| 2023-03-13 | 3.51 | $3.51 | — |
| 2023-03-10 | 3.51 | $3.51 | — |
| 2023-03-09 | 3.51 | $3.51 | — |
| 2023-03-08 | 3.51 | $3.51 | — |
| 2023-03-07 | 3.51 | $3.51 | — |
| 2023-03-06 | 3.51 | $3.51 | — |
| 2023-03-03 | 3.51 | $3.51 | — |
| 2023-03-02 | 3.51 | $3.51 | — |
| 2023-03-01 | 3.51 | $3.51 | — |
| 2023-02-28 | 3.51 | $3.51 | — |
| 2023-02-27 | 3.51 | $3.51 | — |
| 2023-02-24 | 3.51 | $3.51 | — |
| 2023-02-23 | 3.51 | $3.51 | — |
| 2023-02-22 | 3.51 | $3.51 | — |
| 2023-02-21 | 3.51 | $3.51 | — |
| 2023-02-17 | 3.51 | $3.51 | — |
| 2023-02-16 | 3.51 | $3.51 | — |
| 2023-02-15 | 3.51 | $3.51 | — |
| 2023-02-14 | 3.51 | $3.51 | — |
| 2023-02-13 | 3.51 | $3.51 | — |
| 2023-02-10 | 3.51 | $3.51 | — |
| 2023-02-09 | 3.51 | $3.51 | — |
| 2023-02-08 | 3.51 | $3.51 | — |
| 2023-02-07 | 3.51 | $3.51 | — |
| 2023-02-06 | 3.51 | $3.51 | — |
| 2023-02-03 | 3.51 | $3.51 | — |
| 2023-02-02 | 3.51 | $3.51 | — |
| 2023-02-01 | 3.51 | $3.51 | — |
| 2023-01-31 | 3.51 | $3.51 | — |
| 2023-01-30 | 3.51 | $3.51 | — |
| 2023-01-27 | 3.51 | $3.51 | — |
| 2023-01-26 | 3.51 | $3.51 | — |
| 2023-01-25 | 3.51 | $3.51 | — |
| 2023-01-24 | 3.51 | $3.51 | — |
| 2023-01-23 | 3.51 | $3.51 | — |
| 2023-01-20 | 3.51 | $3.51 | — |
| 2023-01-19 | 3.51 | $3.51 | — |
| 2023-01-18 | 3.51 | $3.51 | — |
| 2023-01-17 | 3.51 | $3.51 | — |
| 2023-01-13 | 3.51 | $3.51 | — |
| 2023-01-12 | 3.51 | $3.51 | — |
| 2023-01-11 | 3.51 | $3.51 | — |
| 2023-01-10 | 3.51 | $3.51 | — |
| 2023-01-09 | 3.51 | $3.51 | — |
| 2023-01-06 | 3.51 | $3.51 | — |
| 2023-01-05 | 3.51 | $3.51 | — |
| 2023-01-04 | 3.51 | $3.51 | — |
| 2023-01-03 | 3.51 | $3.51 | — |
| 2022-12-30 | 3.51 | $3.51 | — |
| 2022-12-29 | 3.50 | $3.51 | — |
| 2022-12-28 | 3.47 | $3.51 | — |
| 2022-12-27 | 3.43 | $3.51 | — |
| 2022-12-23 | 3.40 | $3.51 | — |
| 2022-12-22 | 3.36 | $3.51 | — |
| 2022-12-21 | 3.33 | $3.51 | — |
| 2022-12-20 | 3.29 | $3.51 | — |
| 2022-12-19 | 3.26 | $3.51 | — |
| 2022-12-16 | 3.22 | $3.51 | — |
| 2022-12-15 | 3.18 | $3.51 | — |
| 2022-12-14 | 3.15 | $3.51 | — |
| 2022-12-13 | 3.11 | $3.51 | — |
| 2022-12-12 | 3.08 | $3.51 | — |
| 2022-12-09 | 3.04 | $3.51 | — |
| 2022-12-08 | 3.01 | $3.51 | — |
| 2022-12-07 | 2.97 | $3.51 | — |
| 2022-12-06 | 2.94 | $3.51 | — |
| 2022-12-05 | 2.90 | $3.51 | — |
| 2022-12-02 | 2.86 | $3.51 | 600 |
| 2022-12-01 | 2.83 | $3.38 | 100 |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.80 | — |
| 2022-11-10 | 2.80 | $2.80 | — |
| 2022-11-09 | 2.80 | $2.80 | — |
| 2022-11-08 | 2.80 | $2.80 | — |
| 2022-11-07 | 2.80 | $2.80 | — |
| 2022-11-04 | 2.80 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.80 | $2.80 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.80 | — |
| 2022-10-21 | 2.80 | $2.80 | — |
| 2022-10-20 | 2.80 | $2.80 | — |
| 2022-10-19 | 2.80 | $2.80 | — |
| 2022-10-18 | 2.80 | $2.80 | — |
| 2022-10-17 | 2.80 | $2.80 | — |
| 2022-10-14 | 2.80 | $2.80 | — |
| 2022-10-13 | 2.80 | $2.80 | — |
| 2022-10-12 | 2.82 | $2.80 | — |
| 2022-10-11 | 2.84 | $2.80 | — |
| 2022-10-10 | 2.85 | $2.80 | — |
| 2022-10-07 | 2.87 | $2.80 | — |
| 2022-10-06 | 2.88 | $2.80 | — |
| 2022-10-05 | 2.89 | $2.80 | — |
| 2022-10-04 | 2.89 | $2.80 | — |
| 2022-10-03 | 2.90 | $2.80 | — |
| 2022-09-30 | 2.89 | $2.80 | — |
| 2022-09-29 | 2.88 | $2.80 | — |
| 2022-09-28 | 2.87 | $2.80 | — |
| 2022-09-27 | 2.86 | $2.80 | — |
| 2022-09-26 | 2.85 | $2.80 | — |
| 2022-09-23 | 2.84 | $2.80 | — |
| 2022-09-22 | 2.83 | $2.80 | — |
| 2022-09-21 | 2.82 | $2.80 | — |
| 2022-09-20 | 2.81 | $2.80 | — |
| 2022-09-19 | 2.81 | $2.80 | — |
| 2022-09-16 | 2.80 | $2.80 | 500 |
| 2022-09-15 | 2.79 | $3.15 | — |
| 2022-09-14 | 2.76 | $3.15 | — |
| 2022-09-13 | 2.73 | $3.15 | — |
| 2022-09-12 | 2.71 | $3.15 | 300 |
| 2022-09-09 | 2.68 | $2.95 | — |
| 2022-09-08 | 2.66 | $2.95 | — |
| 2022-09-07 | 2.64 | $2.95 | — |
| 2022-09-06 | 2.63 | $2.95 | 500 |
| 2022-09-02 | 2.61 | $2.61 | — |
| 2022-09-01 | 2.61 | $2.61 | — |
| 2022-08-31 | 2.61 | $2.61 | — |
| 2022-08-30 | 2.61 | $2.61 | — |
| 2022-08-29 | 2.61 | $2.61 | — |
| 2022-08-26 | 2.61 | $2.61 | — |
| 2022-08-25 | 2.61 | $2.61 | — |
| 2022-08-24 | 2.61 | $2.61 | — |
| 2022-08-23 | 2.61 | $2.61 | — |
| 2022-08-22 | 2.61 | $2.61 | — |
| 2022-08-19 | 2.61 | $2.61 | — |
| 2022-08-18 | 2.61 | $2.61 | — |
| 2022-08-17 | 2.61 | $2.61 | — |
| 2022-08-16 | 2.61 | $2.61 | — |
| 2022-08-15 | 2.61 | $2.61 | — |
| 2022-08-12 | 2.61 | $2.61 | — |
| 2022-08-11 | 2.61 | $2.61 | — |
| 2022-08-10 | 2.61 | $2.61 | — |
| 2022-08-09 | 2.61 | $2.61 | — |
| 2022-08-08 | 2.61 | $2.61 | — |
| 2022-08-05 | 2.61 | $2.61 | — |
| 2022-08-04 | 2.61 | $2.61 | — |
| 2022-08-03 | 2.61 | $2.61 | — |
| 2022-08-02 | 2.61 | $2.61 | — |
| 2022-08-01 | 2.61 | $2.61 | — |
| 2022-07-29 | 2.61 | $2.61 | — |
| 2022-07-28 | 2.61 | $2.61 | — |
| 2022-07-27 | 2.61 | $2.61 | — |
| 2022-07-26 | 2.61 | $2.61 | — |
| 2022-07-25 | 2.61 | $2.61 | — |
| 2022-07-22 | 2.61 | $2.61 | — |
| 2022-07-21 | 2.61 | $2.61 | — |
| 2022-07-20 | 2.61 | $2.61 | — |
| 2022-07-19 | 2.61 | $2.61 | — |
| 2022-07-18 | 2.61 | $2.61 | — |
| 2022-07-15 | 2.61 | $2.61 | — |
| 2022-07-14 | 2.61 | $2.61 | — |
| 2022-07-13 | 2.61 | $2.61 | — |
| 2022-07-12 | 2.61 | $2.61 | — |
| 2022-07-11 | 2.61 | $2.61 | — |
| 2022-07-08 | 2.61 | $2.61 | — |
| 2022-07-07 | 2.61 | $2.61 | — |
| 2022-07-06 | 2.61 | $2.61 | — |
| 2022-07-05 | 2.61 | $2.61 | — |
| 2022-07-01 | 2.61 | $2.61 | — |
| 2022-06-30 | 2.61 | $2.61 | — |
| 2022-06-29 | 2.61 | $2.61 | — |
| 2022-06-28 | 2.61 | $2.61 | — |
| 2022-06-27 | 2.61 | $2.61 | — |
| 2022-06-24 | 2.61 | $2.61 | — |
| 2022-06-23 | 2.61 | $2.61 | — |
| 2022-06-22 | 2.61 | $2.61 | — |
| 2022-06-21 | 2.61 | $2.61 | — |
| 2022-06-17 | 2.61 | $2.61 | — |
| 2022-06-16 | 2.61 | $2.61 | — |
| 2022-06-15 | 2.61 | $2.61 | — |
| 2022-06-14 | 2.61 | $2.61 | — |
| 2022-06-13 | 2.61 | $2.61 | — |
| 2022-06-10 | 2.61 | $2.61 | — |
| 2022-06-09 | 2.61 | $2.61 | — |
| 2022-06-08 | 2.61 | $2.61 | — |
| 2022-06-07 | 2.61 | $2.61 | — |
| 2022-06-06 | 2.61 | $2.61 | — |
| 2022-06-03 | 2.61 | $2.61 | — |
| 2022-06-02 | 2.61 | $2.61 | — |
| 2022-06-01 | 2.61 | $2.61 | — |
| 2022-05-31 | 2.61 | $2.61 | — |
| 2022-05-27 | 2.61 | $2.61 | — |
| 2022-05-26 | 2.61 | $2.61 | — |
| 2022-05-25 | 2.61 | $2.61 | — |
| 2022-05-24 | 2.61 | $2.61 | — |
| 2022-05-23 | 2.61 | $2.61 | — |
| 2022-05-20 | 2.61 | $2.61 | — |
| 2022-05-19 | 2.61 | $2.61 | — |
| 2022-05-18 | 2.61 | $2.61 | — |
| 2022-05-17 | 2.61 | $2.61 | — |
| 2022-05-16 | 2.61 | $2.61 | — |
| 2022-05-13 | 2.61 | $2.61 | — |
| 2022-05-12 | 2.61 | $2.61 | — |
| 2022-05-11 | 2.61 | $2.61 | — |
| 2022-05-10 | 2.61 | $2.61 | — |
| 2022-05-09 | 2.61 | $2.61 | — |
| 2022-05-06 | 2.61 | $2.61 | — |
| 2022-05-05 | 2.61 | $2.61 | — |
| 2022-05-04 | 2.61 | $2.61 | — |
| 2022-05-03 | 2.61 | $2.61 | — |
| 2022-05-02 | 2.61 | $2.61 | — |
| 2022-04-29 | 2.61 | $2.61 | — |
| 2022-04-28 | 2.61 | $2.61 | — |
| 2022-04-27 | 2.61 | $2.61 | — |
| 2022-04-26 | 2.61 | $2.61 | — |
| 2022-04-25 | 2.61 | $2.61 | — |
| 2022-04-22 | 2.61 | $2.61 | — |
| 2022-04-21 | 2.61 | $2.61 | — |
| 2022-04-20 | 2.61 | $2.61 | — |
| 2022-04-19 | 2.61 | $2.61 | — |
| 2022-04-18 | 2.61 | $2.61 | — |
| 2022-04-14 | 2.61 | $2.61 | — |
| 2022-04-13 | 2.61 | $2.61 | — |
| 2022-04-12 | 2.61 | $2.61 | — |
| 2022-04-11 | 2.61 | $2.61 | — |
| 2022-04-08 | 2.61 | $2.61 | — |
| 2022-04-07 | 2.61 | $2.61 | — |
| 2022-04-06 | 2.61 | $2.61 | — |
| 2022-04-05 | 2.61 | $2.61 | — |
| 2022-04-04 | 2.61 | $2.61 | — |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.61 | $2.61 | — |
| 2022-02-08 | 2.61 | $2.61 | — |
| 2022-02-07 | 2.61 | $2.61 | — |
| 2022-02-04 | 2.61 | $2.61 | — |
| 2022-02-03 | 2.61 | $2.61 | — |
| 2022-02-02 | 2.61 | $2.61 | — |
| 2022-02-01 | 2.61 | $2.61 | — |
| 2022-01-31 | 2.61 | $2.61 | — |
| 2022-01-28 | 2.61 | $2.61 | — |
| 2022-01-27 | 2.61 | $2.61 | — |
| 2022-01-26 | 2.61 | $2.61 | — |
| 2022-01-25 | 2.61 | $2.61 | — |
| 2022-01-24 | 2.61 | $2.61 | — |
| 2022-01-21 | 2.61 | $2.61 | — |
| 2022-01-20 | 2.61 | $2.61 | — |
| 2022-01-19 | 2.61 | $2.61 | — |
| 2022-01-18 | 2.61 | $2.61 | — |
| 2022-01-14 | 2.61 | $2.61 | — |
| 2022-01-13 | 2.61 | $2.61 | — |
| 2022-01-12 | 2.61 | $2.61 | — |
| 2022-01-11 | 2.61 | $2.61 | — |
| 2022-01-10 | 2.61 | $2.61 | — |
| 2022-01-07 | 2.61 | $2.61 | — |
| 2022-01-06 | 2.61 | $2.61 | — |
| 2022-01-05 | 2.61 | $2.61 | — |
| 2022-01-04 | 2.61 | $2.61 | — |
| 2022-01-03 | 2.61 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.61 | $2.61 | — |
| 2021-12-29 | 2.61 | $2.61 | — |
| 2021-12-28 | 2.61 | $2.61 | — |
| 2021-12-27 | 2.61 | $2.61 | — |
| 2021-12-23 | 2.61 | $2.61 | — |
| 2021-12-22 | 2.61 | $2.61 | — |
| 2021-12-21 | 2.61 | $2.61 | — |
| 2021-12-20 | 2.61 | $2.61 | — |
| 2021-12-17 | 2.61 | $2.61 | — |
| 2021-12-16 | 2.61 | $2.61 | — |
| 2021-12-15 | 2.61 | $2.61 | — |
| 2021-12-14 | 2.61 | $2.61 | — |
| 2021-12-13 | 2.61 | $2.61 | — |
| 2021-12-10 | 2.61 | $2.61 | — |
| 2021-12-09 | 2.61 | $2.61 | — |
| 2021-12-08 | 2.61 | $2.61 | — |
| 2021-12-07 | 2.61 | $2.61 | — |
| 2021-12-06 | 2.61 | $2.61 | — |
| 2021-12-03 | 2.61 | $2.61 | — |
| 2021-12-02 | 2.61 | $2.61 | — |
| 2021-12-01 | 2.61 | $2.61 | — |
| 2021-11-30 | 2.61 | $2.61 | — |
| 2021-11-29 | 2.61 | $2.61 | — |
| 2021-11-26 | 2.61 | $2.61 | — |
| 2021-11-24 | 2.61 | $2.61 | — |
| 2021-11-23 | 2.61 | $2.61 | — |
| 2021-11-22 | 2.61 | $2.61 | — |
| 2021-11-19 | 2.61 | $2.61 | — |
| 2021-11-18 | 2.61 | $2.61 | — |
| 2021-11-17 | 2.61 | $2.61 | — |
| 2021-11-16 | 2.61 | $2.61 | — |
| 2021-11-15 | 2.61 | $2.61 | — |
| 2021-11-12 | 2.61 | $2.61 | — |
| 2021-11-11 | 2.61 | $2.61 | — |
| 2021-11-10 | 2.61 | $2.61 | — |
| 2021-11-09 | 2.61 | $2.61 | — |
| 2021-11-08 | 2.61 | $2.61 | — |
| 2021-11-05 | 2.61 | $2.61 | — |
| 2021-11-04 | 2.61 | $2.61 | — |
| 2021-11-03 | 2.61 | $2.61 | — |
| 2021-11-02 | 2.61 | $2.61 | — |
| 2021-11-01 | 2.61 | $2.61 | — |
| 2021-10-29 | 2.61 | $2.61 | — |
| 2021-10-28 | 2.61 | $2.61 | — |
| 2021-10-27 | 2.61 | $2.61 | — |
| 2021-10-26 | 2.61 | $2.61 | — |
| 2021-10-25 | 2.61 | $2.61 | — |
| 2021-10-22 | 2.61 | $2.61 | — |
| 2021-10-21 | 2.61 | $2.61 | — |
| 2021-10-20 | 2.61 | $2.61 | — |
| 2021-10-19 | 2.61 | $2.61 | — |
| 2021-10-18 | 2.61 | $2.61 | — |
| 2021-10-15 | 2.61 | $2.61 | — |
| 2021-10-14 | 2.61 | $2.61 | — |
| 2021-10-13 | 2.61 | $2.61 | — |
| 2021-10-12 | 2.61 | $2.61 | — |
| 2021-10-11 | 2.61 | $2.61 | — |
| 2021-10-08 | 2.61 | $2.61 | — |
| 2021-10-07 | 2.61 | $2.61 | — |
| 2021-10-06 | 2.61 | $2.61 | — |
| 2021-10-05 | 2.61 | $2.61 | — |
| 2021-10-04 | 2.61 | $2.61 | — |
| 2021-10-01 | 2.61 | $2.61 | — |
| 2021-09-30 | 2.61 | $2.61 | — |
| 2021-09-29 | 2.61 | $2.61 | — |
| 2021-09-28 | 2.61 | $2.61 | — |
| 2021-09-27 | 2.61 | $2.61 | — |
| 2021-09-24 | 2.61 | $2.61 | — |
| 2021-09-23 | 2.61 | $2.61 | — |
| 2021-09-22 | 2.61 | $2.61 | — |
| 2021-09-21 | 2.61 | $2.61 | — |
| 2021-09-20 | 2.61 | $2.61 | — |
| 2021-09-17 | 2.61 | $2.61 | — |
| 2021-09-16 | 2.61 | $2.61 | — |
| 2021-09-15 | 2.61 | $2.61 | — |
| 2021-09-14 | 2.61 | $2.61 | — |
| 2021-09-13 | 2.61 | $2.61 | — |
| 2021-09-10 | 2.61 | $2.61 | — |
| 2021-09-09 | 2.61 | $2.61 | — |
| 2021-09-08 | 2.61 | $2.61 | — |
| 2021-09-07 | 2.61 | $2.61 | — |
| 2021-09-03 | 2.61 | $2.61 | — |
| 2021-09-02 | 2.61 | $2.61 | — |
| 2021-09-01 | 2.61 | $2.61 | — |
| 2021-08-31 | 2.61 | $2.61 | — |
| 2021-08-30 | 2.61 | $2.61 | — |
| 2021-08-27 | 2.61 | $2.61 | — |
| 2021-08-26 | 2.61 | $2.61 | — |
| 2021-08-25 | 2.61 | $2.61 | — |
| 2021-08-24 | 2.61 | $2.61 | — |
| 2021-08-23 | 2.61 | $2.61 | — |
| 2021-08-20 | 2.61 | $2.61 | — |
| 2021-08-19 | 2.61 | $2.61 | — |
| 2021-08-18 | 2.61 | $2.61 | — |
| 2021-08-17 | 2.61 | $2.61 | — |
| 2021-08-16 | 2.61 | $2.61 | — |
| 2021-08-13 | 2.61 | $2.61 | — |
| 2021-08-12 | 2.61 | $2.61 | — |
| 2021-08-11 | 2.61 | $2.61 | — |
| 2021-08-10 | 2.61 | $2.61 | — |
| 2021-08-09 | 2.61 | $2.61 | — |
| 2021-08-06 | 2.61 | $2.61 | — |
| 2021-08-05 | 2.61 | $2.61 | — |
| 2021-08-04 | 2.61 | $2.61 | — |
| 2021-08-03 | 2.61 | $2.61 | — |
| 2021-08-02 | 2.61 | $2.61 | — |
| 2021-07-30 | 2.61 | $2.61 | — |
| 2021-07-29 | 2.61 | $2.61 | — |
| 2021-07-28 | 2.61 | $2.61 | — |
| 2021-07-27 | 2.61 | $2.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.78
2026-07-20
Close Price
$4.50
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
3.82
Maximum
5.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.78 | $4.50 | 200 |
| 2026-07-17 | 4.81 | $4.76 | — |
| 2026-07-16 | 4.81 | $4.76 | 23 |
| 2026-07-15 | 4.82 | $4.76 | 23 |
| 2026-07-14 | 4.82 | $4.76 | 128 |
| 2026-07-13 | 4.83 | $4.66 | 81 |
| 2026-07-10 | 4.85 | $4.66 | 81 |
| 2026-07-09 | 4.87 | $4.66 | 81 |
| 2026-07-08 | 4.89 | $4.66 | 81 |
| 2026-07-07 | 4.91 | $4.67 | 182 |
| 2026-07-06 | 4.94 | $4.94 | 500 |
| 2026-07-02 | 4.94 | $4.94 | 500 |
| 2026-07-01 | 4.94 | $4.94 | 500 |
| 2026-06-30 | 4.94 | $4.94 | 500 |
| 2026-06-29 | 4.94 | $4.94 | 500 |
| 2026-06-26 | 4.94 | $4.94 | 500 |
| 2026-06-25 | 4.94 | $4.94 | 500 |
| 2026-06-24 | 4.94 | $4.94 | 500 |
| 2026-06-23 | 4.94 | $4.94 | 500 |
| 2026-06-22 | 4.94 | $4.94 | 500 |
| 2026-06-18 | 4.94 | $4.94 | 500 |
| 2026-06-17 | 4.94 | $4.94 | 500 |
| 2026-06-16 | 4.94 | $4.94 | 500 |
| 2026-06-15 | 4.94 | $4.94 | 500 |
| 2026-06-12 | 4.94 | $4.94 | 500 |
| 2026-06-11 | 4.94 | $4.94 | 500 |
| 2026-06-10 | 4.94 | $4.94 | 500 |
| 2026-06-09 | 4.94 | $4.94 | 500 |
| 2026-06-08 | 4.94 | $4.94 | — |
| 2026-06-05 | 4.94 | $4.94 | 500 |
| 2026-06-04 | 4.94 | $4.94 | 500 |
| 2026-06-03 | 4.94 | $4.94 | 500 |
| 2026-06-02 | 4.94 | $4.94 | 500 |
| 2026-06-01 | 4.94 | $4.94 | 500 |
| 2026-05-29 | 4.94 | $4.94 | 500 |
| 2026-05-28 | 4.93 | $4.94 | 500 |
| 2026-05-27 | 4.93 | $4.94 | 500 |
| 2026-05-26 | 4.93 | $4.94 | — |
| 2026-05-22 | 4.93 | $4.94 | 500 |
| 2026-05-21 | 4.93 | $4.94 | 500 |
| 2026-05-20 | 4.93 | $4.94 | 500 |
| 2026-05-19 | 4.93 | $4.94 | 500 |
| 2026-05-18 | 4.93 | $4.94 | 500 |
| 2026-05-15 | 4.93 | $4.94 | — |
| 2026-05-14 | 4.93 | $4.94 | 500 |
| 2026-05-13 | 4.93 | $4.94 | 500 |
| 2026-05-12 | 4.92 | $4.94 | 500 |
| 2026-05-11 | 4.92 | $4.94 | 500 |
| 2026-05-08 | 4.92 | $4.94 | 500 |
| 2026-05-07 | 4.92 | $4.94 | — |
| 2026-05-06 | 4.92 | $4.94 | 500 |
| 2026-05-05 | 4.91 | $4.94 | 500 |
| 2026-05-04 | 4.91 | $4.94 | — |
| 2026-05-01 | 4.91 | $4.94 | 500 |
| 2026-04-30 | 4.90 | $4.94 | 500 |
| 2026-04-29 | 4.90 | $4.94 | 500 |
| 2026-04-28 | 4.90 | $4.94 | 500 |
| 2026-04-27 | 4.89 | $4.94 | 500 |
| 2026-04-24 | 4.89 | $4.94 | 500 |
| 2026-04-23 | 4.88 | $4.94 | 500 |
| 2026-04-22 | 4.87 | $4.94 | 500 |
| 2026-04-21 | 4.87 | $4.94 | 500 |
| 2026-04-20 | 4.86 | $4.94 | — |
| 2026-04-17 | 4.85 | $4.94 | 500 |
| 2026-04-16 | 4.84 | $4.94 | 500 |
| 2026-04-15 | 4.83 | $4.94 | 500 |
| 2026-04-14 | 4.82 | $4.94 | 500 |
| 2026-04-13 | 4.81 | $5.10 | 150 |
| 2026-04-10 | 4.78 | $5.10 | 150 |
| 2026-04-09 | 4.74 | $5.10 | 300 |
| 2026-04-08 | 4.70 | $5.45 | 300 |
| 2026-04-07 | 4.62 | $4.89 | 200 |
| 2026-04-06 | 4.60 | $4.89 | 100 |
| 2026-04-02 | 4.57 | $4.67 | 100 |
| 2026-04-01 | 4.56 | $4.67 | 1000 |
| 2026-03-31 | 4.54 | $4.55 | 100 |
| 2026-03-30 | 4.54 | $4.55 | 100 |
| 2026-03-27 | 4.54 | $4.55 | 100 |
| 2026-03-26 | 4.54 | $4.55 | 100 |
| 2026-03-25 | 4.54 | $4.55 | 100 |
| 2026-03-24 | 4.54 | $4.55 | 100 |
| 2026-03-23 | 4.54 | $4.55 | 100 |
| 2026-03-20 | 4.54 | $4.55 | 100 |
| 2026-03-19 | 4.53 | $4.55 | 100 |
| 2026-03-18 | 4.53 | $4.55 | 100 |
| 2026-03-17 | 4.53 | $4.55 | 100 |
| 2026-03-16 | 4.53 | $4.55 | — |
| 2026-03-13 | 4.53 | $4.55 | 100 |
| 2026-03-12 | 4.52 | $4.55 | 100 |
| 2026-03-11 | 4.52 | $4.55 | 100 |
| 2026-03-10 | 4.52 | $4.55 | 100 |
| 2026-03-09 | 4.52 | $4.55 | 100 |
| 2026-03-06 | 4.51 | $4.52 | 23 |
| 2026-03-05 | 4.51 | $4.52 | 23 |
| 2026-03-04 | 4.51 | $4.52 | 23 |
| 2026-03-03 | 4.51 | $4.52 | 23 |
| 2026-03-02 | 4.51 | $4.52 | 23 |
| 2026-02-27 | 4.51 | $4.52 | 81 |
| 2026-02-26 | 4.51 | $4.52 | 23 |
| 2026-02-25 | 4.50 | $4.52 | 23 |
| 2026-02-24 | 4.50 | $4.52 | 23 |
| 2026-02-23 | 4.50 | $4.52 | 23 |
| 2026-02-20 | 4.50 | $4.52 | — |
| 2026-02-19 | 4.50 | $4.52 | — |
| 2026-02-18 | 4.49 | $4.52 | — |
| 2026-02-17 | 4.49 | $4.52 | — |
| 2026-02-13 | 4.49 | $4.52 | — |
| 2026-02-12 | 4.49 | $4.52 | — |
| 2026-02-11 | 4.48 | $4.52 | — |
| 2026-02-10 | 4.48 | $4.52 | — |
| 2026-02-09 | 4.47 | $4.52 | — |
| 2026-02-06 | 4.47 | $4.52 | — |
| 2026-02-05 | 4.46 | $4.52 | 23 |
| 2026-02-04 | 4.46 | $4.52 | 23 |
| 2026-02-03 | 4.45 | $4.52 | 23 |
| 2026-02-02 | 4.44 | $4.52 | — |
| 2026-01-30 | 4.43 | $4.52 | — |
| 2026-01-29 | 4.43 | $4.52 | 23 |
| 2026-01-28 | 4.42 | $4.52 | 23 |
| 2026-01-27 | 4.40 | $4.52 | 23 |
| 2026-01-26 | 4.39 | $4.52 | 23 |
| 2026-01-23 | 4.38 | $4.52 | 81 |
| 2026-01-22 | 4.36 | $4.52 | 23 |
| 2026-01-21 | 4.35 | $4.52 | 23 |
| 2026-01-20 | 4.33 | $4.52 | 23 |
| 2026-01-16 | 4.31 | $4.52 | 23 |
| 2026-01-15 | 4.29 | $4.52 | 23 |
| 2026-01-14 | 4.26 | $4.52 | 23 |
| 2026-01-13 | 4.23 | $4.52 | 23 |
| 2026-01-12 | 4.20 | $4.52 | 81 |
| 2026-01-09 | 4.17 | $4.52 | 23 |
| 2026-01-08 | 4.13 | $4.52 | 23 |
| 2026-01-07 | 4.09 | $4.52 | 23 |
| 2026-01-06 | 4.05 | $4.52 | 81 |
| 2026-01-05 | 4.00 | $4.52 | 381 |
| 2026-01-02 | 3.95 | $3.94 | 353 |
| 2025-12-31 | 3.95 | $3.94 | 353 |
| 2025-12-30 | 3.95 | $3.94 | 353 |
| 2025-12-29 | 3.95 | $3.94 | 353 |
| 2025-12-26 | 3.95 | $3.94 | 353 |
| 2025-12-24 | 3.95 | $3.94 | — |
| 2025-12-23 | 3.95 | $3.94 | 353 |
| 2025-12-22 | 3.95 | $3.94 | 353 |
| 2025-12-19 | 3.95 | $3.94 | 353 |
| 2025-12-18 | 3.95 | $3.94 | 353 |
| 2025-12-17 | 3.95 | $3.94 | 353 |
| 2025-12-16 | 3.96 | $3.94 | 353 |
| 2025-12-15 | 3.96 | $3.94 | — |
| 2025-12-12 | 3.96 | $3.94 | — |
| 2025-12-11 | 3.96 | $3.94 | — |
| 2025-12-10 | 3.96 | $3.94 | 353 |
| 2025-12-09 | 3.97 | $3.94 | 353 |
| 2025-12-08 | 3.97 | $3.94 | 353 |
| 2025-12-05 | 3.97 | $3.94 | 353 |
| 2025-12-04 | 3.97 | $3.94 | 353 |
| 2025-12-03 | 3.98 | $3.94 | 353 |
| 2025-12-02 | 3.98 | $3.94 | 353 |
| 2025-12-01 | 3.99 | $3.94 | 353 |
| 2025-11-28 | 3.99 | $3.94 | — |
| 2025-11-26 | 4.00 | $3.94 | 353 |
| 2025-11-25 | 4.00 | $3.94 | — |
| 2025-11-24 | 4.01 | $3.94 | 353 |
| 2025-11-21 | 4.02 | $3.94 | 353 |
| 2025-11-20 | 4.02 | $3.94 | 353 |
| 2025-11-19 | 4.03 | $3.94 | 353 |
| 2025-11-18 | 4.04 | $3.94 | 353 |
| 2025-11-17 | 4.05 | $3.94 | 353 |
| 2025-11-14 | 4.06 | $3.94 | 353 |
| 2025-11-13 | 4.08 | $3.94 | 353 |
| 2025-11-12 | 4.09 | $3.94 | 353 |
| 2025-11-11 | 4.11 | $3.94 | 353 |
| 2025-11-10 | 4.12 | $3.94 | 353 |
| 2025-11-07 | 4.14 | $3.94 | 353 |
| 2025-11-06 | 4.17 | $3.94 | 353 |
| 2025-11-05 | 4.19 | $3.94 | 353 |
| 2025-11-04 | 4.22 | $3.94 | 353 |
| 2025-11-03 | 4.24 | $3.94 | 353 |
| 2025-10-31 | 4.28 | $3.94 | 353 |
| 2025-10-30 | 4.31 | $3.94 | 353 |
| 2025-10-29 | 4.35 | $3.94 | 353 |
| 2025-10-28 | 4.39 | $4.34 | — |
| 2025-10-27 | 4.40 | $4.34 | 250 |
| 2025-10-24 | 4.41 | $4.41 | — |
| 2025-10-23 | 4.41 | $4.41 | — |
| 2025-10-22 | 4.41 | $4.41 | — |
| 2025-10-21 | 4.41 | $4.41 | — |
| 2025-10-20 | 4.41 | $4.41 | — |
| 2025-10-17 | 4.41 | $4.41 | — |
| 2025-10-16 | 4.40 | $4.41 | — |
| 2025-10-15 | 4.40 | $4.41 | — |
| 2025-10-14 | 4.40 | $4.41 | — |
| 2025-10-13 | 4.40 | $4.41 | — |
| 2025-10-10 | 4.40 | $4.41 | — |
| 2025-10-09 | 4.40 | $4.41 | — |
| 2025-10-08 | 4.40 | $4.41 | — |
| 2025-10-07 | 4.40 | $4.41 | — |
| 2025-10-06 | 4.40 | $4.41 | — |
| 2025-10-03 | 4.40 | $4.41 | — |
| 2025-10-02 | 4.40 | $4.41 | — |
| 2025-10-01 | 4.39 | $4.41 | — |
| 2025-09-30 | 4.39 | $4.41 | 3 |
| 2025-09-29 | 4.39 | $4.41 | — |
| 2025-09-26 | 4.39 | $4.41 | — |
| 2025-09-25 | 4.39 | $4.41 | — |
| 2025-09-24 | 4.38 | $4.41 | — |
| 2025-09-23 | 4.38 | $4.41 | 100 |
| 2025-09-22 | 4.38 | $4.41 | — |
| 2025-09-19 | 4.37 | $4.41 | — |
| 2025-09-18 | 4.37 | $4.41 | — |
| 2025-09-17 | 4.36 | $4.41 | — |
| 2025-09-16 | 4.36 | $4.41 | — |
| 2025-09-15 | 4.35 | $4.41 | — |
| 2025-09-12 | 4.35 | $4.41 | — |
| 2025-09-11 | 4.34 | $4.41 | — |
| 2025-09-10 | 4.34 | $4.41 | — |
| 2025-09-09 | 4.33 | $4.41 | — |
| 2025-09-08 | 4.32 | $4.41 | — |
| 2025-09-05 | 4.31 | $4.41 | — |
| 2025-09-04 | 4.30 | $4.41 | — |
| 2025-09-03 | 4.29 | $4.41 | — |
| 2025-09-02 | 4.27 | $4.41 | 100 |
| 2025-08-29 | 4.26 | $4.41 | — |
| 2025-08-28 | 4.24 | $4.41 | — |
| 2025-08-27 | 4.23 | $4.41 | — |
| 2025-08-26 | 4.21 | $4.41 | — |
| 2025-08-25 | 4.19 | $4.41 | — |
| 2025-08-22 | 4.16 | $4.41 | 100 |
| 2025-08-21 | 4.14 | $4.41 | 100 |
| 2025-08-20 | 4.11 | $4.41 | 100 |
| 2025-08-19 | 4.08 | $4.41 | 100 |
| 2025-08-18 | 4.04 | $4.41 | — |
| 2025-08-15 | 4.00 | $4.41 | — |
| 2025-08-14 | 3.96 | $4.41 | — |
| 2025-08-13 | 3.91 | $4.41 | — |
| 2025-08-12 | 3.86 | $4.41 | — |
| 2025-08-11 | 3.80 | $4.41 | — |
| 2025-08-08 | 3.74 | $4.41 | — |
| 2025-08-07 | 3.67 | $4.41 | — |
| 2025-08-06 | 3.59 | $4.41 | 100 |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | 78 |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.51 | $3.50 | — |
| 2025-02-26 | 3.51 | $3.50 | — |
| 2025-02-25 | 3.51 | $3.50 | — |
| 2025-02-24 | 3.51 | $3.50 | — |
| 2025-02-21 | 3.51 | $3.50 | — |
| 2025-02-20 | 3.51 | $3.50 | — |
| 2025-02-19 | 3.51 | $3.50 | — |
| 2025-02-18 | 3.51 | $3.50 | — |
| 2025-02-14 | 3.51 | $3.50 | — |
| 2025-02-13 | 3.51 | $3.50 | — |
| 2025-02-12 | 3.51 | $3.50 | — |
| 2025-02-11 | 3.52 | $3.50 | — |
| 2025-02-10 | 3.52 | $3.50 | — |
| 2025-02-07 | 3.52 | $3.50 | — |
| 2025-02-06 | 3.52 | $3.50 | — |
| 2025-02-05 | 3.52 | $3.50 | — |
| 2025-02-04 | 3.53 | $3.50 | — |
| 2025-02-03 | 3.53 | $3.50 | 600 |
| 2025-01-31 | 3.53 | $3.52 | — |
| 2025-01-30 | 3.53 | $3.52 | — |
| 2025-01-29 | 3.53 | $3.52 | — |
| 2025-01-28 | 3.53 | $3.52 | — |
| 2025-01-27 | 3.54 | $3.52 | — |
| 2025-01-24 | 3.54 | $3.52 | — |
| 2025-01-23 | 3.54 | $3.52 | — |
| 2025-01-22 | 3.54 | $3.52 | — |
| 2025-01-21 | 3.54 | $3.52 | — |
| 2025-01-17 | 3.55 | $3.52 | — |
| 2025-01-16 | 3.55 | $3.52 | — |
| 2025-01-15 | 3.55 | $3.52 | — |
| 2025-01-14 | 3.56 | $3.52 | — |
| 2025-01-13 | 3.56 | $3.52 | — |
| 2025-01-10 | 3.56 | $3.52 | — |
| 2025-01-08 | 3.57 | $3.52 | — |
| 2025-01-07 | 3.57 | $3.52 | — |
| 2025-01-06 | 3.58 | $3.52 | — |
| 2025-01-03 | 3.59 | $3.52 | — |
| 2025-01-02 | 3.59 | $3.52 | — |
| 2024-12-31 | 3.60 | $3.52 | — |
| 2024-12-30 | 3.61 | $3.52 | — |
| 2024-12-27 | 3.62 | $3.52 | — |
| 2024-12-26 | 3.63 | $3.52 | — |
| 2024-12-24 | 3.64 | $3.52 | — |
| 2024-12-23 | 3.65 | $3.52 | — |
| 2024-12-20 | 3.67 | $3.52 | — |
| 2024-12-19 | 3.68 | $3.52 | — |
| 2024-12-18 | 3.70 | $3.52 | — |
| 2024-12-17 | 3.72 | $3.52 | — |
| 2024-12-16 | 3.74 | $3.52 | — |
| 2024-12-13 | 3.76 | $3.52 | — |
| 2024-12-12 | 3.79 | $3.52 | — |
| 2024-12-11 | 3.81 | $3.52 | — |
| 2024-12-10 | 3.84 | $3.52 | 200 |
| 2024-12-09 | 3.88 | $3.87 | — |
| 2024-12-06 | 3.88 | $3.87 | — |
| 2024-12-05 | 3.88 | $3.87 | — |
| 2024-12-04 | 3.88 | $3.87 | — |
| 2024-12-03 | 3.88 | $3.87 | — |
| 2024-12-02 | 3.88 | $3.87 | — |
| 2024-11-29 | 3.89 | $3.87 | — |
| 2024-11-27 | 3.89 | $3.87 | — |
| 2024-11-26 | 3.89 | $3.87 | — |
| 2024-11-25 | 3.89 | $3.87 | — |
| 2024-11-22 | 3.89 | $3.87 | — |
| 2024-11-21 | 3.90 | $3.87 | — |
| 2024-11-20 | 3.90 | $3.87 | — |
| 2024-11-19 | 3.90 | $3.87 | — |
| 2024-11-18 | 3.90 | $3.87 | — |
| 2024-11-15 | 3.91 | $3.87 | — |
| 2024-11-14 | 3.91 | $3.87 | — |
| 2024-11-13 | 3.92 | $3.87 | — |
| 2024-11-12 | 3.92 | $3.87 | — |
| 2024-11-11 | 3.93 | $3.87 | — |
| 2024-11-08 | 3.93 | $3.87 | — |
| 2024-11-07 | 3.94 | $3.87 | — |
| 2024-11-06 | 3.95 | $3.87 | — |
| 2024-11-05 | 3.96 | $3.87 | — |
| 2024-11-04 | 3.96 | $3.87 | — |
| 2024-11-01 | 3.97 | $3.87 | — |
| 2024-10-31 | 3.99 | $3.87 | — |
| 2024-10-30 | 4.00 | $3.87 | — |
| 2024-10-29 | 4.01 | $3.87 | — |
| 2024-10-28 | 4.03 | $3.87 | — |
| 2024-10-25 | 4.04 | $3.87 | — |
| 2024-10-24 | 4.06 | $3.87 | — |
| 2024-10-23 | 4.08 | $3.87 | — |
| 2024-10-22 | 4.10 | $3.87 | — |
| 2024-10-21 | 4.13 | $3.87 | — |
| 2024-10-18 | 4.15 | $3.87 | — |
| 2024-10-17 | 4.18 | $3.87 | — |
| 2024-10-16 | 4.22 | $3.87 | — |
| 2024-10-15 | 4.25 | $3.87 | — |
| 2024-10-14 | 4.29 | $3.87 | — |
| 2024-10-11 | 4.34 | $3.87 | — |
| 2024-10-10 | 4.39 | $3.87 | — |
| 2024-10-09 | 4.44 | $3.87 | 250 |
| 2024-10-08 | 4.50 | $4.50 | — |
| 2024-10-07 | 4.50 | $4.50 | — |
| 2024-10-04 | 4.50 | $4.50 | — |
| 2024-10-03 | 4.50 | $4.50 | — |
| 2024-10-02 | 4.50 | $4.50 | — |
| 2024-10-01 | 4.50 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.50 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | — |
| 2024-09-25 | 4.50 | $4.50 | — |
| 2024-09-24 | 4.50 | $4.50 | — |
| 2024-09-23 | 4.50 | $4.50 | — |
| 2024-09-20 | 4.50 | $4.50 | — |
| 2024-09-19 | 4.50 | $4.50 | — |
| 2024-09-18 | 4.50 | $4.50 | — |
| 2024-09-17 | 4.50 | $4.50 | — |
| 2024-09-16 | 4.50 | $4.50 | — |
| 2024-09-13 | 4.50 | $4.50 | — |
| 2024-09-12 | 4.50 | $4.50 | — |
| 2024-09-11 | 4.50 | $4.50 | — |
| 2024-09-10 | 4.50 | $4.50 | — |
| 2024-09-09 | 4.50 | $4.50 | — |
| 2024-09-06 | 4.51 | $4.50 | — |
| 2024-09-05 | 4.51 | $4.50 | — |
| 2024-09-04 | 4.51 | $4.50 | — |
| 2024-09-03 | 4.51 | $4.50 | 250 |
| 2024-08-30 | 4.51 | $4.50 | — |
| 2024-08-29 | 4.51 | $4.50 | — |
| 2024-08-28 | 4.51 | $4.50 | — |
| 2024-08-27 | 4.51 | $4.50 | — |
| 2024-08-26 | 4.51 | $4.50 | — |
| 2024-08-23 | 4.51 | $4.50 | — |
| 2024-08-22 | 4.51 | $4.50 | — |
| 2024-08-21 | 4.52 | $4.50 | — |
| 2024-08-20 | 4.52 | $4.50 | — |
| 2024-08-19 | 4.52 | $4.50 | — |
| 2024-08-16 | 4.52 | $4.50 | — |
| 2024-08-15 | 4.52 | $4.50 | — |
| 2024-08-14 | 4.53 | $4.50 | — |
| 2024-08-13 | 4.53 | $4.50 | — |
| 2024-08-12 | 4.53 | $4.50 | — |
| 2024-08-09 | 4.53 | $4.50 | — |
| 2024-08-08 | 4.54 | $4.50 | — |
| 2024-08-07 | 4.54 | $4.50 | — |
| 2024-08-06 | 4.55 | $4.50 | — |
| 2024-08-05 | 4.55 | $4.50 | — |
| 2024-08-02 | 4.56 | $4.50 | — |
| 2024-08-01 | 4.56 | $4.50 | — |
| 2024-07-31 | 4.57 | $4.50 | — |
| 2024-07-30 | 4.58 | $4.50 | 100 |
| 2024-07-29 | 4.58 | $4.57 | — |
| 2024-07-26 | 4.58 | $4.57 | — |
| 2024-07-25 | 4.59 | $4.57 | — |
| 2024-07-24 | 4.59 | $4.57 | — |
| 2024-07-23 | 4.59 | $4.57 | — |
| 2024-07-22 | 4.59 | $4.57 | — |
| 2024-07-19 | 4.59 | $4.57 | — |
| 2024-07-18 | 4.60 | $4.57 | — |
| 2024-07-17 | 4.60 | $4.57 | — |
| 2024-07-16 | 4.60 | $4.57 | — |
| 2024-07-15 | 4.61 | $4.57 | — |
| 2024-07-12 | 4.61 | $4.57 | — |
| 2024-07-11 | 4.61 | $4.57 | — |
| 2024-07-10 | 4.62 | $4.57 | — |
| 2024-07-09 | 4.62 | $4.57 | — |
| 2024-07-08 | 4.63 | $4.57 | — |
| 2024-07-05 | 4.64 | $4.57 | — |
| 2024-07-03 | 4.64 | $4.57 | — |
| 2024-07-02 | 4.65 | $4.57 | — |
| 2024-07-01 | 4.66 | $4.57 | — |
| 2024-06-28 | 4.67 | $4.57 | — |
| 2024-06-27 | 4.68 | $4.57 | — |
| 2024-06-26 | 4.69 | $4.57 | — |
| 2024-06-25 | 4.70 | $4.57 | — |
| 2024-06-24 | 4.72 | $4.57 | — |
| 2024-06-21 | 4.73 | $4.57 | — |
| 2024-06-20 | 4.75 | $4.57 | — |
| 2024-06-18 | 4.77 | $4.57 | — |
| 2024-06-17 | 4.79 | $4.57 | — |
| 2024-06-14 | 4.81 | $4.57 | — |
| 2024-06-13 | 4.84 | $4.57 | — |
| 2024-06-12 | 4.86 | $4.57 | — |
| 2024-06-11 | 4.90 | $4.57 | — |
| 2024-06-10 | 4.93 | $4.57 | — |
| 2024-06-07 | 4.97 | $4.57 | — |
| 2024-06-06 | 5.01 | $4.57 | 364 |
| 2024-06-05 | 5.06 | $5.03 | — |
| 2024-06-04 | 5.06 | $5.03 | — |
| 2024-06-03 | 5.06 | $5.03 | — |
| 2024-05-31 | 5.06 | $5.03 | — |
| 2024-05-30 | 5.07 | $5.03 | — |
| 2024-05-29 | 5.07 | $5.03 | — |
| 2024-05-28 | 5.08 | $5.03 | — |
| 2024-05-24 | 5.08 | $5.03 | — |
| 2024-05-23 | 5.09 | $5.03 | — |
| 2024-05-22 | 5.09 | $5.03 | — |
| 2024-05-21 | 5.10 | $5.03 | — |
| 2024-05-20 | 5.11 | $5.03 | — |
| 2024-05-17 | 5.11 | $5.03 | — |
| 2024-05-16 | 5.12 | $5.03 | — |
| 2024-05-15 | 5.13 | $5.03 | — |
| 2024-05-14 | 5.14 | $5.03 | — |
| 2024-05-13 | 5.16 | $5.03 | — |
| 2024-05-10 | 5.17 | $5.03 | — |
| 2024-05-09 | 5.18 | $5.03 | — |
| 2024-05-08 | 5.20 | $5.03 | — |
| 2024-05-07 | 5.22 | $5.03 | — |
| 2024-05-06 | 5.24 | $5.03 | — |
| 2024-05-03 | 5.26 | $5.03 | — |
| 2024-05-02 | 5.28 | $5.03 | — |
| 2024-05-01 | 5.31 | $5.03 | — |
| 2024-04-30 | 5.34 | $5.03 | 364 |
| 2024-04-29 | 5.37 | $5.55 | — |
| 2024-04-26 | 5.35 | $5.55 | — |
| 2024-04-25 | 5.33 | $5.55 | — |
| 2024-04-24 | 5.31 | $5.55 | 200 |
| 2024-04-23 | 5.28 | $5.30 | — |
| 2024-04-22 | 5.28 | $5.30 | — |
| 2024-04-19 | 5.28 | $5.30 | — |
| 2024-04-18 | 5.28 | $5.30 | — |
| 2024-04-17 | 5.27 | $5.30 | — |
| 2024-04-16 | 5.27 | $5.30 | — |
| 2024-04-15 | 5.27 | $5.30 | — |
| 2024-04-12 | 5.26 | $5.30 | — |
| 2024-04-11 | 5.26 | $5.30 | — |
| 2024-04-10 | 5.26 | $5.30 | — |
| 2024-04-09 | 5.25 | $5.30 | — |
| 2024-04-08 | 5.25 | $5.30 | — |
| 2024-04-05 | 5.24 | $5.30 | — |
| 2024-04-04 | 5.23 | $5.30 | — |
| 2024-04-03 | 5.23 | $5.30 | — |
| 2024-04-02 | 5.22 | $5.30 | — |
| 2024-04-01 | 5.21 | $5.30 | — |
| 2024-03-28 | 5.20 | $5.30 | — |
| 2024-03-27 | 5.19 | $5.30 | — |
| 2024-03-26 | 5.18 | $5.30 | — |
| 2024-03-25 | 5.17 | $5.30 | — |
| 2024-03-22 | 5.15 | $5.30 | — |
| 2024-03-21 | 5.14 | $5.30 | — |
| 2024-03-20 | 5.12 | $5.30 | — |
| 2024-03-19 | 5.10 | $5.30 | — |
| 2024-03-18 | 5.08 | $5.30 | — |
| 2024-03-15 | 5.06 | $5.30 | — |
| 2024-03-14 | 5.04 | $5.30 | — |
| 2024-03-13 | 5.01 | $5.30 | — |
| 2024-03-12 | 4.98 | $5.30 | — |
| 2024-03-11 | 4.94 | $5.30 | — |
| 2024-03-08 | 4.91 | $5.30 | — |
| 2024-03-07 | 4.86 | $5.30 | — |
| 2024-03-06 | 4.82 | $5.30 | — |
| 2024-03-05 | 4.77 | $5.30 | — |
| 2024-03-04 | 4.71 | $5.30 | — |
| 2024-03-01 | 4.65 | $5.30 | 100 |
| 2024-02-29 | 4.58 | $4.58 | — |
| 2024-02-28 | 4.58 | $4.58 | — |
| 2024-02-27 | 4.58 | $4.58 | — |
| 2024-02-26 | 4.58 | $4.58 | — |
| 2024-02-23 | 4.58 | $4.58 | — |
| 2024-02-22 | 4.58 | $4.58 | — |
| 2024-02-21 | 4.58 | $4.58 | — |
| 2024-02-20 | 4.58 | $4.58 | — |
| 2024-02-16 | 4.58 | $4.58 | — |
| 2024-02-15 | 4.58 | $4.58 | — |
| 2024-02-14 | 4.58 | $4.58 | — |
| 2024-02-13 | 4.58 | $4.58 | — |
| 2024-02-12 | 4.58 | $4.58 | — |
| 2024-02-09 | 4.58 | $4.58 | — |
| 2024-02-08 | 4.58 | $4.58 | — |
| 2024-02-07 | 4.58 | $4.58 | — |
| 2024-02-06 | 4.58 | $4.58 | — |
| 2024-02-05 | 4.58 | $4.58 | — |
| 2024-02-02 | 4.58 | $4.58 | — |
| 2024-02-01 | 4.58 | $4.58 | — |
| 2024-01-31 | 4.58 | $4.58 | — |
| 2024-01-30 | 4.58 | $4.58 | — |
| 2024-01-29 | 4.58 | $4.58 | — |
| 2024-01-26 | 4.58 | $4.58 | — |
| 2024-01-25 | 4.58 | $4.58 | — |
| 2024-01-24 | 4.58 | $4.58 | — |
| 2024-01-23 | 4.58 | $4.58 | — |
| 2024-01-22 | 4.58 | $4.58 | — |
| 2024-01-19 | 4.58 | $4.58 | — |
| 2024-01-18 | 4.58 | $4.58 | — |
| 2024-01-17 | 4.58 | $4.58 | — |
| 2024-01-16 | 4.58 | $4.58 | — |
| 2024-01-12 | 4.58 | $4.58 | — |
| 2024-01-11 | 4.58 | $4.58 | — |
| 2024-01-10 | 4.58 | $4.58 | — |
| 2024-01-09 | 4.58 | $4.58 | — |
| 2024-01-08 | 4.58 | $4.58 | — |
| 2024-01-05 | 4.58 | $4.58 | — |
| 2024-01-04 | 4.58 | $4.58 | — |
| 2024-01-03 | 4.58 | $4.58 | — |
| 2024-01-02 | 4.58 | $4.58 | — |
| 2023-12-29 | 4.58 | $4.58 | — |
| 2023-12-28 | 4.58 | $4.58 | — |
| 2023-12-27 | 4.58 | $4.58 | — |
| 2023-12-26 | 4.58 | $4.58 | — |
| 2023-12-22 | 4.58 | $4.58 | — |
| 2023-12-21 | 4.58 | $4.58 | — |
| 2023-12-20 | 4.58 | $4.58 | — |
| 2023-12-19 | 4.58 | $4.58 | — |
| 2023-12-18 | 4.58 | $4.58 | — |
| 2023-12-15 | 4.58 | $4.58 | — |
| 2023-12-14 | 4.58 | $4.58 | — |
| 2023-12-13 | 4.58 | $4.58 | — |
| 2023-12-12 | 4.58 | $4.58 | — |
| 2023-12-11 | 4.58 | $4.58 | — |
| 2023-12-08 | 4.58 | $4.58 | — |
| 2023-12-07 | 4.58 | $4.58 | — |
| 2023-12-06 | 4.58 | $4.58 | — |
| 2023-12-05 | 4.58 | $4.58 | — |
| 2023-12-04 | 4.58 | $4.58 | — |
| 2023-12-01 | 4.58 | $4.58 | — |
| 2023-11-30 | 4.58 | $4.58 | — |
| 2023-11-29 | 4.58 | $4.58 | — |
| 2023-11-28 | 4.58 | $4.58 | — |
| 2023-11-27 | 4.58 | $4.58 | — |
| 2023-11-24 | 4.58 | $4.58 | — |
| 2023-11-22 | 4.58 | $4.58 | — |
| 2023-11-21 | 4.58 | $4.58 | — |
| 2023-11-20 | 4.58 | $4.58 | — |
| 2023-11-17 | 4.58 | $4.58 | — |
| 2023-11-16 | 4.58 | $4.58 | — |
| 2023-11-15 | 4.58 | $4.58 | — |
| 2023-11-14 | 4.58 | $4.58 | — |
| 2023-11-13 | 4.58 | $4.58 | — |
| 2023-11-10 | 4.58 | $4.58 | — |
| 2023-11-09 | 4.58 | $4.58 | — |
| 2023-11-08 | 4.58 | $4.58 | — |
| 2023-11-07 | 4.58 | $4.58 | — |
| 2023-11-06 | 4.58 | $4.58 | — |
| 2023-11-03 | 4.58 | $4.58 | — |
| 2023-11-02 | 4.58 | $4.58 | — |
| 2023-11-01 | 4.58 | $4.58 | — |
| 2023-10-31 | 4.58 | $4.58 | — |
| 2023-10-30 | 4.58 | $4.58 | — |
| 2023-10-27 | 4.58 | $4.58 | — |
| 2023-10-26 | 4.58 | $4.58 | — |
| 2023-10-25 | 4.58 | $4.58 | — |
| 2023-10-24 | 4.58 | $4.58 | — |
| 2023-10-23 | 4.58 | $4.58 | — |
| 2023-10-20 | 4.58 | $4.58 | — |
| 2023-10-19 | 4.58 | $4.58 | — |
| 2023-10-18 | 4.58 | $4.58 | — |
| 2023-10-17 | 4.58 | $4.58 | — |
| 2023-10-16 | 4.58 | $4.58 | — |
| 2023-10-13 | 4.58 | $4.58 | — |
| 2023-10-12 | 4.58 | $4.58 | — |
| 2023-10-11 | 4.58 | $4.58 | — |
| 2023-10-10 | 4.58 | $4.58 | — |
| 2023-10-09 | 4.58 | $4.58 | — |
| 2023-10-06 | 4.58 | $4.58 | — |
| 2023-10-05 | 4.58 | $4.58 | — |
| 2023-10-04 | 4.58 | $4.58 | — |
| 2023-10-03 | 4.58 | $4.58 | — |
| 2023-10-02 | 4.58 | $4.58 | — |
| 2023-09-29 | 4.58 | $4.58 | — |
| 2023-09-28 | 4.58 | $4.58 | — |
| 2023-09-27 | 4.58 | $4.58 | — |
| 2023-09-26 | 4.58 | $4.58 | — |
| 2023-09-25 | 4.58 | $4.58 | — |
| 2023-09-22 | 4.58 | $4.58 | — |
| 2023-09-21 | 4.58 | $4.58 | — |
| 2023-09-20 | 4.58 | $4.58 | — |
| 2023-09-19 | 4.58 | $4.58 | — |
| 2023-09-18 | 4.58 | $4.58 | — |
| 2023-09-15 | 4.58 | $4.58 | — |
| 2023-09-14 | 4.58 | $4.58 | — |
| 2023-09-13 | 4.58 | $4.58 | — |
| 2023-09-12 | 4.58 | $4.58 | — |
| 2023-09-11 | 4.58 | $4.58 | — |
| 2023-09-08 | 4.58 | $4.58 | — |
| 2023-09-07 | 4.58 | $4.58 | — |
| 2023-09-06 | 4.58 | $4.58 | — |
| 2023-09-05 | 4.58 | $4.58 | — |
| 2023-09-01 | 4.58 | $4.58 | — |
| 2023-08-31 | 4.58 | $4.58 | — |
| 2023-08-30 | 4.58 | $4.58 | — |
| 2023-08-29 | 4.58 | $4.58 | — |
| 2023-08-28 | 4.58 | $4.58 | — |
| 2023-08-25 | 4.58 | $4.58 | — |
| 2023-08-24 | 4.58 | $4.58 | — |
| 2023-08-23 | 4.58 | $4.58 | — |
| 2023-08-22 | 4.58 | $4.58 | — |
| 2023-08-21 | 4.58 | $4.58 | — |
| 2023-08-18 | 4.58 | $4.58 | — |
| 2023-08-17 | 4.58 | $4.58 | — |
| 2023-08-16 | 4.58 | $4.58 | — |
| 2023-08-15 | 4.58 | $4.58 | — |
| 2023-08-14 | 4.58 | $4.58 | — |
| 2023-08-11 | 4.58 | $4.58 | — |
| 2023-08-10 | 4.58 | $4.58 | — |
| 2023-08-09 | 4.58 | $4.58 | — |
| 2023-08-08 | 4.58 | $4.58 | — |
| 2023-08-07 | 4.58 | $4.58 | — |
| 2023-08-04 | 4.58 | $4.58 | — |
| 2023-08-03 | 4.58 | $4.58 | — |
| 2023-08-02 | 4.58 | $4.58 | — |
| 2023-08-01 | 4.58 | $4.58 | — |
| 2023-07-31 | 4.58 | $4.58 | — |
| 2023-07-28 | 4.58 | $4.58 | — |
| 2023-07-27 | 4.58 | $4.58 | — |
| 2023-07-26 | 4.58 | $4.58 | — |
| 2023-07-25 | 4.58 | $4.58 | — |
| 2023-07-24 | 4.58 | $4.58 | — |
| 2023-07-21 | 4.58 | $4.58 | — |
| 2023-07-20 | 4.58 | $4.58 | — |
| 2023-07-19 | 4.58 | $4.58 | — |
| 2023-07-18 | 4.58 | $4.58 | — |
| 2023-07-17 | 4.58 | $4.58 | — |
| 2023-07-14 | 4.58 | $4.58 | — |
| 2023-07-13 | 4.58 | $4.58 | — |
| 2023-07-12 | 4.58 | $4.58 | — |
| 2023-07-11 | 4.58 | $4.58 | — |
| 2023-07-10 | 4.58 | $4.58 | — |
| 2023-07-07 | 4.58 | $4.58 | — |
| 2023-07-06 | 4.58 | $4.58 | — |
| 2023-07-05 | 4.58 | $4.58 | — |
| 2023-07-03 | 4.58 | $4.58 | — |
| 2023-06-30 | 4.58 | $4.58 | — |
| 2023-06-29 | 4.58 | $4.58 | — |
| 2023-06-28 | 4.58 | $4.58 | — |
| 2023-06-27 | 4.58 | $4.58 | — |
| 2023-06-26 | 4.58 | $4.58 | — |
| 2023-06-23 | 4.58 | $4.58 | — |
| 2023-06-22 | 4.58 | $4.58 | — |
| 2023-06-21 | 4.58 | $4.58 | — |
| 2023-06-20 | 4.57 | $4.58 | — |
| 2023-06-16 | 4.57 | $4.58 | — |
| 2023-06-15 | 4.57 | $4.58 | — |
| 2023-06-14 | 4.57 | $4.58 | — |
| 2023-06-13 | 4.57 | $4.58 | — |
| 2023-06-12 | 4.57 | $4.58 | — |
| 2023-06-09 | 4.57 | $4.58 | — |
| 2023-06-08 | 4.57 | $4.58 | — |
| 2023-06-07 | 4.57 | $4.58 | — |
| 2023-06-06 | 4.57 | $4.58 | — |
| 2023-06-05 | 4.57 | $4.58 | — |
| 2023-06-02 | 4.56 | $4.58 | — |
| 2023-06-01 | 4.56 | $4.58 | — |
| 2023-05-31 | 4.56 | $4.58 | — |
| 2023-05-30 | 4.56 | $4.58 | — |
| 2023-05-26 | 4.56 | $4.58 | — |
| 2023-05-25 | 4.55 | $4.58 | — |
| 2023-05-24 | 4.55 | $4.58 | — |
| 2023-05-23 | 4.55 | $4.58 | — |
| 2023-05-22 | 4.54 | $4.58 | — |
| 2023-05-19 | 4.54 | $4.58 | — |
| 2023-05-18 | 4.54 | $4.58 | — |
| 2023-05-17 | 4.53 | $4.58 | — |
| 2023-05-16 | 4.53 | $4.58 | — |
| 2023-05-15 | 4.52 | $4.58 | — |
| 2023-05-12 | 4.52 | $4.58 | — |
| 2023-05-11 | 4.51 | $4.58 | — |
| 2023-05-10 | 4.50 | $4.58 | — |
| 2023-05-09 | 4.49 | $4.58 | — |
| 2023-05-08 | 4.48 | $4.58 | — |
| 2023-05-05 | 4.47 | $4.58 | — |
| 2023-05-04 | 4.46 | $4.58 | — |
| 2023-05-03 | 4.45 | $4.58 | — |
| 2023-05-02 | 4.44 | $4.58 | — |
| 2023-05-01 | 4.42 | $4.58 | — |
| 2023-04-28 | 4.40 | $4.58 | — |
| 2023-04-27 | 4.38 | $4.58 | — |
| 2023-04-26 | 4.36 | $4.58 | — |
| 2023-04-25 | 4.34 | $4.58 | — |
| 2023-04-24 | 4.32 | $4.58 | — |
| 2023-04-21 | 4.29 | $4.58 | — |
| 2023-04-20 | 4.26 | $4.58 | — |
| 2023-04-19 | 4.22 | $4.58 | — |
| 2023-04-18 | 4.19 | $4.58 | — |
| 2023-04-17 | 4.15 | $4.58 | — |
| 2023-04-14 | 4.10 | $4.58 | — |
| 2023-04-13 | 4.05 | $4.58 | — |
| 2023-04-12 | 3.99 | $4.58 | — |
| 2023-04-11 | 3.93 | $4.58 | — |
| 2023-04-10 | 3.86 | $4.58 | — |
| 2023-04-06 | 3.79 | $4.58 | — |
| 2023-04-05 | 3.70 | $4.58 | — |
| 2023-04-04 | 3.61 | $4.58 | 100 |
| 2023-04-03 | 3.51 | $3.51 | — |
| 2023-03-31 | 3.51 | $3.51 | — |
| 2023-03-30 | 3.51 | $3.51 | — |
| 2023-03-29 | 3.51 | $3.51 | — |
| 2023-03-28 | 3.51 | $3.51 | — |
| 2023-03-27 | 3.51 | $3.51 | — |
| 2023-03-24 | 3.51 | $3.51 | — |
| 2023-03-23 | 3.51 | $3.51 | — |
| 2023-03-22 | 3.51 | $3.51 | — |
| 2023-03-21 | 3.51 | $3.51 | — |
| 2023-03-20 | 3.51 | $3.51 | — |
| 2023-03-17 | 3.51 | $3.51 | — |
| 2023-03-16 | 3.51 | $3.51 | — |
| 2023-03-15 | 3.51 | $3.51 | — |
| 2023-03-14 | 3.51 | $3.51 | — |
| 2023-03-13 | 3.51 | $3.51 | — |
| 2023-03-10 | 3.51 | $3.51 | — |
| 2023-03-09 | 3.51 | $3.51 | — |
| 2023-03-08 | 3.51 | $3.51 | — |
| 2023-03-07 | 3.51 | $3.51 | — |
| 2023-03-06 | 3.51 | $3.51 | — |
| 2023-03-03 | 3.51 | $3.51 | — |
| 2023-03-02 | 3.51 | $3.51 | — |
| 2023-03-01 | 3.51 | $3.51 | — |
| 2023-02-28 | 3.51 | $3.51 | — |
| 2023-02-27 | 3.51 | $3.51 | — |
| 2023-02-24 | 3.51 | $3.51 | — |
| 2023-02-23 | 3.51 | $3.51 | — |
| 2023-02-22 | 3.51 | $3.51 | — |
| 2023-02-21 | 3.51 | $3.51 | — |
| 2023-02-17 | 3.51 | $3.51 | — |
| 2023-02-16 | 3.51 | $3.51 | — |
| 2023-02-15 | 3.51 | $3.51 | — |
| 2023-02-14 | 3.51 | $3.51 | — |
| 2023-02-13 | 3.51 | $3.51 | — |
| 2023-02-10 | 3.50 | $3.51 | — |
| 2023-02-09 | 3.50 | $3.51 | — |
| 2023-02-08 | 3.50 | $3.51 | — |
| 2023-02-07 | 3.50 | $3.51 | — |
| 2023-02-06 | 3.50 | $3.51 | — |
| 2023-02-03 | 3.50 | $3.51 | — |
| 2023-02-02 | 3.50 | $3.51 | — |
| 2023-02-01 | 3.50 | $3.51 | — |
| 2023-01-31 | 3.50 | $3.51 | — |
| 2023-01-30 | 3.50 | $3.51 | — |
| 2023-01-27 | 3.50 | $3.51 | — |
| 2023-01-26 | 3.49 | $3.51 | — |
| 2023-01-25 | 3.49 | $3.51 | — |
| 2023-01-24 | 3.49 | $3.51 | — |
| 2023-01-23 | 3.49 | $3.51 | — |
| 2023-01-20 | 3.49 | $3.51 | — |
| 2023-01-19 | 3.48 | $3.51 | — |
| 2023-01-18 | 3.48 | $3.51 | — |
| 2023-01-17 | 3.48 | $3.51 | — |
| 2023-01-13 | 3.47 | $3.51 | — |
| 2023-01-12 | 3.47 | $3.51 | — |
| 2023-01-11 | 3.47 | $3.51 | — |
| 2023-01-10 | 3.46 | $3.51 | — |
| 2023-01-09 | 3.46 | $3.51 | — |
| 2023-01-06 | 3.45 | $3.51 | — |
| 2023-01-05 | 3.44 | $3.51 | — |
| 2023-01-04 | 3.44 | $3.51 | — |
| 2023-01-03 | 3.43 | $3.51 | — |
| 2022-12-30 | 3.42 | $3.51 | — |
| 2022-12-29 | 3.41 | $3.51 | — |
| 2022-12-28 | 3.40 | $3.51 | — |
| 2022-12-27 | 3.39 | $3.51 | — |
| 2022-12-23 | 3.38 | $3.51 | — |
| 2022-12-22 | 3.36 | $3.51 | — |
| 2022-12-21 | 3.35 | $3.51 | — |
| 2022-12-20 | 3.33 | $3.51 | — |
| 2022-12-19 | 3.31 | $3.51 | — |
| 2022-12-16 | 3.29 | $3.51 | — |
| 2022-12-15 | 3.27 | $3.51 | — |
| 2022-12-14 | 3.24 | $3.51 | — |
| 2022-12-13 | 3.22 | $3.51 | — |
| 2022-12-12 | 3.19 | $3.51 | — |
| 2022-12-09 | 3.15 | $3.51 | — |
| 2022-12-08 | 3.11 | $3.51 | — |
| 2022-12-07 | 3.07 | $3.51 | — |
| 2022-12-06 | 3.03 | $3.51 | — |
| 2022-12-05 | 2.97 | $3.51 | — |
| 2022-12-02 | 2.92 | $3.51 | 600 |
| 2022-12-01 | 2.86 | $3.38 | 100 |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.80 | — |
| 2022-11-10 | 2.80 | $2.80 | — |
| 2022-11-09 | 2.80 | $2.80 | — |
| 2022-11-08 | 2.80 | $2.80 | — |
| 2022-11-07 | 2.80 | $2.80 | — |
| 2022-11-04 | 2.80 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.80 | $2.80 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.80 | — |
| 2022-10-21 | 2.80 | $2.80 | — |
| 2022-10-20 | 2.81 | $2.80 | — |
| 2022-10-19 | 2.81 | $2.80 | — |
| 2022-10-18 | 2.81 | $2.80 | — |
| 2022-10-17 | 2.81 | $2.80 | — |
| 2022-10-14 | 2.81 | $2.80 | — |
| 2022-10-13 | 2.81 | $2.80 | — |
| 2022-10-12 | 2.81 | $2.80 | — |
| 2022-10-11 | 2.81 | $2.80 | — |
| 2022-10-10 | 2.81 | $2.80 | — |
| 2022-10-07 | 2.81 | $2.80 | — |
| 2022-10-06 | 2.81 | $2.80 | — |
| 2022-10-05 | 2.82 | $2.80 | — |
| 2022-10-04 | 2.82 | $2.80 | — |
| 2022-10-03 | 2.82 | $2.80 | — |
| 2022-09-30 | 2.82 | $2.80 | — |
| 2022-09-29 | 2.82 | $2.80 | — |
| 2022-09-28 | 2.83 | $2.80 | — |
| 2022-09-27 | 2.83 | $2.80 | — |
| 2022-09-26 | 2.83 | $2.80 | — |
| 2022-09-23 | 2.83 | $2.80 | — |
| 2022-09-22 | 2.84 | $2.80 | — |
| 2022-09-21 | 2.84 | $2.80 | — |
| 2022-09-20 | 2.85 | $2.80 | — |
| 2022-09-19 | 2.85 | $2.80 | — |
| 2022-09-16 | 2.86 | $2.80 | 500 |
| 2022-09-15 | 2.86 | $3.15 | — |
| 2022-09-14 | 2.83 | $3.15 | — |
| 2022-09-13 | 2.80 | $3.15 | — |
| 2022-09-12 | 2.76 | $3.15 | 300 |
| 2022-09-09 | 2.72 | $2.95 | — |
| 2022-09-08 | 2.70 | $2.95 | — |
| 2022-09-07 | 2.67 | $2.95 | — |
| 2022-09-06 | 2.64 | $2.95 | 500 |
| 2022-09-02 | 2.61 | $2.61 | — |
| 2022-09-01 | 2.61 | $2.61 | — |
| 2022-08-31 | 2.61 | $2.61 | — |
| 2022-08-30 | 2.61 | $2.61 | — |
| 2022-08-29 | 2.61 | $2.61 | — |
| 2022-08-26 | 2.61 | $2.61 | — |
| 2022-08-25 | 2.61 | $2.61 | — |
| 2022-08-24 | 2.61 | $2.61 | — |
| 2022-08-23 | 2.61 | $2.61 | — |
| 2022-08-22 | 2.61 | $2.61 | — |
| 2022-08-19 | 2.61 | $2.61 | — |
| 2022-08-18 | 2.61 | $2.61 | — |
| 2022-08-17 | 2.61 | $2.61 | — |
| 2022-08-16 | 2.61 | $2.61 | — |
| 2022-08-15 | 2.61 | $2.61 | — |
| 2022-08-12 | 2.61 | $2.61 | — |
| 2022-08-11 | 2.61 | $2.61 | — |
| 2022-08-10 | 2.61 | $2.61 | — |
| 2022-08-09 | 2.61 | $2.61 | — |
| 2022-08-08 | 2.61 | $2.61 | — |
| 2022-08-05 | 2.61 | $2.61 | — |
| 2022-08-04 | 2.61 | $2.61 | — |
| 2022-08-03 | 2.61 | $2.61 | — |
| 2022-08-02 | 2.61 | $2.61 | — |
| 2022-08-01 | 2.61 | $2.61 | — |
| 2022-07-29 | 2.61 | $2.61 | — |
| 2022-07-28 | 2.61 | $2.61 | — |
| 2022-07-27 | 2.61 | $2.61 | — |
| 2022-07-26 | 2.61 | $2.61 | — |
| 2022-07-25 | 2.61 | $2.61 | — |
| 2022-07-22 | 2.61 | $2.61 | — |
| 2022-07-21 | 2.61 | $2.61 | — |
| 2022-07-20 | 2.61 | $2.61 | — |
| 2022-07-19 | 2.61 | $2.61 | — |
| 2022-07-18 | 2.61 | $2.61 | — |
| 2022-07-15 | 2.61 | $2.61 | — |
| 2022-07-14 | 2.61 | $2.61 | — |
| 2022-07-13 | 2.61 | $2.61 | — |
| 2022-07-12 | 2.61 | $2.61 | — |
| 2022-07-11 | 2.61 | $2.61 | — |
| 2022-07-08 | 2.61 | $2.61 | — |
| 2022-07-07 | 2.61 | $2.61 | — |
| 2022-07-06 | 2.61 | $2.61 | — |
| 2022-07-05 | 2.61 | $2.61 | — |
| 2022-07-01 | 2.61 | $2.61 | — |
| 2022-06-30 | 2.61 | $2.61 | — |
| 2022-06-29 | 2.61 | $2.61 | — |
| 2022-06-28 | 2.61 | $2.61 | — |
| 2022-06-27 | 2.61 | $2.61 | — |
| 2022-06-24 | 2.61 | $2.61 | — |
| 2022-06-23 | 2.61 | $2.61 | — |
| 2022-06-22 | 2.61 | $2.61 | — |
| 2022-06-21 | 2.61 | $2.61 | — |
| 2022-06-17 | 2.61 | $2.61 | — |
| 2022-06-16 | 2.61 | $2.61 | — |
| 2022-06-15 | 2.61 | $2.61 | — |
| 2022-06-14 | 2.61 | $2.61 | — |
| 2022-06-13 | 2.61 | $2.61 | — |
| 2022-06-10 | 2.61 | $2.61 | — |
| 2022-06-09 | 2.61 | $2.61 | — |
| 2022-06-08 | 2.61 | $2.61 | — |
| 2022-06-07 | 2.61 | $2.61 | — |
| 2022-06-06 | 2.61 | $2.61 | — |
| 2022-06-03 | 2.61 | $2.61 | — |
| 2022-06-02 | 2.61 | $2.61 | — |
| 2022-06-01 | 2.61 | $2.61 | — |
| 2022-05-31 | 2.61 | $2.61 | — |
| 2022-05-27 | 2.61 | $2.61 | — |
| 2022-05-26 | 2.61 | $2.61 | — |
| 2022-05-25 | 2.61 | $2.61 | — |
| 2022-05-24 | 2.61 | $2.61 | — |
| 2022-05-23 | 2.61 | $2.61 | — |
| 2022-05-20 | 2.61 | $2.61 | — |
| 2022-05-19 | 2.61 | $2.61 | — |
| 2022-05-18 | 2.61 | $2.61 | — |
| 2022-05-17 | 2.61 | $2.61 | — |
| 2022-05-16 | 2.61 | $2.61 | — |
| 2022-05-13 | 2.61 | $2.61 | — |
| 2022-05-12 | 2.61 | $2.61 | — |
| 2022-05-11 | 2.61 | $2.61 | — |
| 2022-05-10 | 2.61 | $2.61 | — |
| 2022-05-09 | 2.61 | $2.61 | — |
| 2022-05-06 | 2.61 | $2.61 | — |
| 2022-05-05 | 2.61 | $2.61 | — |
| 2022-05-04 | 2.61 | $2.61 | — |
| 2022-05-03 | 2.61 | $2.61 | — |
| 2022-05-02 | 2.61 | $2.61 | — |
| 2022-04-29 | 2.61 | $2.61 | — |
| 2022-04-28 | 2.61 | $2.61 | — |
| 2022-04-27 | 2.61 | $2.61 | — |
| 2022-04-26 | 2.61 | $2.61 | — |
| 2022-04-25 | 2.61 | $2.61 | — |
| 2022-04-22 | 2.61 | $2.61 | — |
| 2022-04-21 | 2.61 | $2.61 | — |
| 2022-04-20 | 2.61 | $2.61 | — |
| 2022-04-19 | 2.61 | $2.61 | — |
| 2022-04-18 | 2.61 | $2.61 | — |
| 2022-04-14 | 2.61 | $2.61 | — |
| 2022-04-13 | 2.61 | $2.61 | — |
| 2022-04-12 | 2.61 | $2.61 | — |
| 2022-04-11 | 2.61 | $2.61 | — |
| 2022-04-08 | 2.61 | $2.61 | — |
| 2022-04-07 | 2.61 | $2.61 | — |
| 2022-04-06 | 2.61 | $2.61 | — |
| 2022-04-05 | 2.61 | $2.61 | — |
| 2022-04-04 | 2.61 | $2.61 | — |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.61 | $2.61 | — |
| 2022-02-08 | 2.61 | $2.61 | — |
| 2022-02-07 | 2.61 | $2.61 | — |
| 2022-02-04 | 2.61 | $2.61 | — |
| 2022-02-03 | 2.61 | $2.61 | — |
| 2022-02-02 | 2.61 | $2.61 | — |
| 2022-02-01 | 2.61 | $2.61 | — |
| 2022-01-31 | 2.61 | $2.61 | — |
| 2022-01-28 | 2.61 | $2.61 | — |
| 2022-01-27 | 2.61 | $2.61 | — |
| 2022-01-26 | 2.61 | $2.61 | — |
| 2022-01-25 | 2.61 | $2.61 | — |
| 2022-01-24 | 2.61 | $2.61 | — |
| 2022-01-21 | 2.61 | $2.61 | — |
| 2022-01-20 | 2.61 | $2.61 | — |
| 2022-01-19 | 2.61 | $2.61 | — |
| 2022-01-18 | 2.61 | $2.61 | — |
| 2022-01-14 | 2.61 | $2.61 | — |
| 2022-01-13 | 2.61 | $2.61 | — |
| 2022-01-12 | 2.61 | $2.61 | — |
| 2022-01-11 | 2.61 | $2.61 | — |
| 2022-01-10 | 2.61 | $2.61 | — |
| 2022-01-07 | 2.61 | $2.61 | — |
| 2022-01-06 | 2.61 | $2.61 | — |
| 2022-01-05 | 2.61 | $2.61 | — |
| 2022-01-04 | 2.61 | $2.61 | — |
| 2022-01-03 | 2.61 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.61 | $2.61 | — |
| 2021-12-29 | 2.61 | $2.61 | — |
| 2021-12-28 | 2.61 | $2.61 | — |
| 2021-12-27 | 2.61 | $2.61 | — |
| 2021-12-23 | 2.61 | $2.61 | — |
| 2021-12-22 | 2.61 | $2.61 | — |
| 2021-12-21 | 2.61 | $2.61 | — |
| 2021-12-20 | 2.61 | $2.61 | — |
| 2021-12-17 | 2.61 | $2.61 | — |
| 2021-12-16 | 2.61 | $2.61 | — |
| 2021-12-15 | 2.61 | $2.61 | — |
| 2021-12-14 | 2.61 | $2.61 | — |
| 2021-12-13 | 2.61 | $2.61 | — |
| 2021-12-10 | 2.61 | $2.61 | — |
| 2021-12-09 | 2.61 | $2.61 | — |
| 2021-12-08 | 2.61 | $2.61 | — |
| 2021-12-07 | 2.61 | $2.61 | — |
| 2021-12-06 | 2.61 | $2.61 | — |
| 2021-12-03 | 2.61 | $2.61 | — |
| 2021-12-02 | 2.61 | $2.61 | — |
| 2021-12-01 | 2.61 | $2.61 | — |
| 2021-11-30 | 2.61 | $2.61 | — |
| 2021-11-29 | 2.61 | $2.61 | — |
| 2021-11-26 | 2.61 | $2.61 | — |
| 2021-11-24 | 2.61 | $2.61 | — |
| 2021-11-23 | 2.61 | $2.61 | — |
| 2021-11-22 | 2.61 | $2.61 | — |
| 2021-11-19 | 2.61 | $2.61 | — |
| 2021-11-18 | 2.61 | $2.61 | — |
| 2021-11-17 | 2.61 | $2.61 | — |
| 2021-11-16 | 2.61 | $2.61 | — |
| 2021-11-15 | 2.61 | $2.61 | — |
| 2021-11-12 | 2.61 | $2.61 | — |
| 2021-11-11 | 2.61 | $2.61 | — |
| 2021-11-10 | 2.61 | $2.61 | — |
| 2021-11-09 | 2.61 | $2.61 | — |
| 2021-11-08 | 2.61 | $2.61 | — |
| 2021-11-05 | 2.61 | $2.61 | — |
| 2021-11-04 | 2.61 | $2.61 | — |
| 2021-11-03 | 2.61 | $2.61 | — |
| 2021-11-02 | 2.61 | $2.61 | — |
| 2021-11-01 | 2.61 | $2.61 | — |
| 2021-10-29 | 2.61 | $2.61 | — |
| 2021-10-28 | 2.61 | $2.61 | — |
| 2021-10-27 | 2.61 | $2.61 | — |
| 2021-10-26 | 2.61 | $2.61 | — |
| 2021-10-25 | 2.61 | $2.61 | — |
| 2021-10-22 | 2.61 | $2.61 | — |
| 2021-10-21 | 2.61 | $2.61 | — |
| 2021-10-20 | 2.61 | $2.61 | — |
| 2021-10-19 | 2.61 | $2.61 | — |
| 2021-10-18 | 2.61 | $2.61 | — |
| 2021-10-15 | 2.61 | $2.61 | — |
| 2021-10-14 | 2.61 | $2.61 | — |
| 2021-10-13 | 2.61 | $2.61 | — |
| 2021-10-12 | 2.61 | $2.61 | — |
| 2021-10-11 | 2.61 | $2.61 | — |
| 2021-10-08 | 2.61 | $2.61 | — |
| 2021-10-07 | 2.61 | $2.61 | — |
| 2021-10-06 | 2.61 | $2.61 | — |
| 2021-10-05 | 2.61 | $2.61 | — |
| 2021-10-04 | 2.61 | $2.61 | — |
| 2021-10-01 | 2.61 | $2.61 | — |
| 2021-09-30 | 2.61 | $2.61 | — |
| 2021-09-29 | 2.61 | $2.61 | — |
| 2021-09-28 | 2.61 | $2.61 | — |
| 2021-09-27 | 2.61 | $2.61 | — |
| 2021-09-24 | 2.61 | $2.61 | — |
| 2021-09-23 | 2.61 | $2.61 | — |
| 2021-09-22 | 2.61 | $2.61 | — |
| 2021-09-21 | 2.61 | $2.61 | — |
| 2021-09-20 | 2.61 | $2.61 | — |
| 2021-09-17 | 2.61 | $2.61 | — |
| 2021-09-16 | 2.61 | $2.61 | — |
| 2021-09-15 | 2.61 | $2.61 | — |
| 2021-09-14 | 2.61 | $2.61 | — |
| 2021-09-13 | 2.61 | $2.61 | — |
| 2021-09-10 | 2.61 | $2.61 | — |
| 2021-09-09 | 2.61 | $2.61 | — |
| 2021-09-08 | 2.61 | $2.61 | — |
| 2021-09-07 | 2.61 | $2.61 | — |
| 2021-09-03 | 2.61 | $2.61 | — |
| 2021-09-02 | 2.61 | $2.61 | — |
| 2021-09-01 | 2.61 | $2.61 | — |
| 2021-08-31 | 2.61 | $2.61 | — |
| 2021-08-30 | 2.61 | $2.61 | — |
| 2021-08-27 | 2.61 | $2.61 | — |
| 2021-08-26 | 2.61 | $2.61 | — |
| 2021-08-25 | 2.61 | $2.61 | — |
| 2021-08-24 | 2.61 | $2.61 | — |
| 2021-08-23 | 2.61 | $2.61 | — |
| 2021-08-20 | 2.61 | $2.61 | — |
| 2021-08-19 | 2.61 | $2.61 | — |
| 2021-08-18 | 2.61 | $2.61 | — |
| 2021-08-17 | 2.61 | $2.61 | — |
| 2021-08-16 | 2.61 | $2.61 | — |
| 2021-08-13 | 2.61 | $2.61 | — |
| 2021-08-12 | 2.61 | $2.61 | — |
| 2021-08-11 | 2.61 | $2.61 | — |
| 2021-08-10 | 2.61 | $2.61 | — |
| 2021-08-09 | 2.61 | $2.61 | — |
| 2021-08-06 | 2.61 | $2.61 | — |
| 2021-08-05 | 2.61 | $2.61 | — |
| 2021-08-04 | 2.61 | $2.61 | — |
| 2021-08-03 | 2.61 | $2.61 | — |
| 2021-08-02 | 2.61 | $2.61 | — |
| 2021-07-30 | 2.61 | $2.61 | — |
| 2021-07-29 | 2.61 | $2.61 | — |
| 2021-07-28 | 2.61 | $2.61 | — |
| 2021-07-27 | 2.61 | $2.61 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.75
2026-07-20
Close Price
$4.50
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.61
Average
3.82
Maximum
5.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.75 | $4.50 | 200 |
| 2026-07-17 | 4.78 | $4.76 | — |
| 2026-07-16 | 4.79 | $4.76 | 23 |
| 2026-07-15 | 4.80 | $4.76 | 23 |
| 2026-07-14 | 4.81 | $4.76 | 128 |
| 2026-07-13 | 4.82 | $4.66 | 81 |
| 2026-07-10 | 4.84 | $4.66 | 81 |
| 2026-07-09 | 4.86 | $4.66 | 81 |
| 2026-07-08 | 4.89 | $4.66 | 81 |
| 2026-07-07 | 4.91 | $4.67 | 182 |
| 2026-07-06 | 4.94 | $4.94 | 500 |
| 2026-07-02 | 4.94 | $4.94 | 500 |
| 2026-07-01 | 4.94 | $4.94 | 500 |
| 2026-06-30 | 4.94 | $4.94 | 500 |
| 2026-06-29 | 4.94 | $4.94 | 500 |
| 2026-06-26 | 4.94 | $4.94 | 500 |
| 2026-06-25 | 4.94 | $4.94 | 500 |
| 2026-06-24 | 4.94 | $4.94 | 500 |
| 2026-06-23 | 4.94 | $4.94 | 500 |
| 2026-06-22 | 4.94 | $4.94 | 500 |
| 2026-06-18 | 4.94 | $4.94 | 500 |
| 2026-06-17 | 4.94 | $4.94 | 500 |
| 2026-06-16 | 4.94 | $4.94 | 500 |
| 2026-06-15 | 4.94 | $4.94 | 500 |
| 2026-06-12 | 4.94 | $4.94 | 500 |
| 2026-06-11 | 4.94 | $4.94 | 500 |
| 2026-06-10 | 4.94 | $4.94 | 500 |
| 2026-06-09 | 4.94 | $4.94 | 500 |
| 2026-06-08 | 4.94 | $4.94 | — |
| 2026-06-05 | 4.94 | $4.94 | 500 |
| 2026-06-04 | 4.94 | $4.94 | 500 |
| 2026-06-03 | 4.94 | $4.94 | 500 |
| 2026-06-02 | 4.94 | $4.94 | 500 |
| 2026-06-01 | 4.94 | $4.94 | 500 |
| 2026-05-29 | 4.94 | $4.94 | 500 |
| 2026-05-28 | 4.94 | $4.94 | 500 |
| 2026-05-27 | 4.94 | $4.94 | 500 |
| 2026-05-26 | 4.94 | $4.94 | — |
| 2026-05-22 | 4.94 | $4.94 | 500 |
| 2026-05-21 | 4.94 | $4.94 | 500 |
| 2026-05-20 | 4.94 | $4.94 | 500 |
| 2026-05-19 | 4.94 | $4.94 | 500 |
| 2026-05-18 | 4.94 | $4.94 | 500 |
| 2026-05-15 | 4.94 | $4.94 | — |
| 2026-05-14 | 4.94 | $4.94 | 500 |
| 2026-05-13 | 4.94 | $4.94 | 500 |
| 2026-05-12 | 4.94 | $4.94 | 500 |
| 2026-05-11 | 4.94 | $4.94 | 500 |
| 2026-05-08 | 4.94 | $4.94 | 500 |
| 2026-05-07 | 4.94 | $4.94 | — |
| 2026-05-06 | 4.94 | $4.94 | 500 |
| 2026-05-05 | 4.95 | $4.94 | 500 |
| 2026-05-04 | 4.95 | $4.94 | — |
| 2026-05-01 | 4.96 | $4.94 | 500 |
| 2026-04-30 | 4.96 | $4.94 | 500 |
| 2026-04-29 | 4.96 | $4.94 | 500 |
| 2026-04-28 | 4.96 | $4.94 | 500 |
| 2026-04-27 | 4.96 | $4.94 | 500 |
| 2026-04-24 | 4.96 | $4.94 | 500 |
| 2026-04-23 | 4.95 | $4.94 | 500 |
| 2026-04-22 | 4.94 | $4.94 | 500 |
| 2026-04-21 | 4.93 | $4.94 | 500 |
| 2026-04-20 | 4.92 | $4.94 | — |
| 2026-04-17 | 4.91 | $4.94 | 500 |
| 2026-04-16 | 4.89 | $4.94 | 500 |
| 2026-04-15 | 4.88 | $4.94 | 500 |
| 2026-04-14 | 4.86 | $4.94 | 500 |
| 2026-04-13 | 4.84 | $5.10 | 150 |
| 2026-04-10 | 4.80 | $5.10 | 150 |
| 2026-04-09 | 4.76 | $5.10 | 300 |
| 2026-04-08 | 4.71 | $5.45 | 300 |
| 2026-04-07 | 4.63 | $4.89 | 200 |
| 2026-04-06 | 4.60 | $4.89 | 100 |
| 2026-04-02 | 4.57 | $4.67 | 100 |
| 2026-04-01 | 4.56 | $4.67 | 1000 |
| 2026-03-31 | 4.55 | $4.55 | 100 |
| 2026-03-30 | 4.55 | $4.55 | 100 |
| 2026-03-27 | 4.55 | $4.55 | 100 |
| 2026-03-26 | 4.55 | $4.55 | 100 |
| 2026-03-25 | 4.55 | $4.55 | 100 |
| 2026-03-24 | 4.54 | $4.55 | 100 |
| 2026-03-23 | 4.54 | $4.55 | 100 |
| 2026-03-20 | 4.54 | $4.55 | 100 |
| 2026-03-19 | 4.54 | $4.55 | 100 |
| 2026-03-18 | 4.54 | $4.55 | 100 |
| 2026-03-17 | 4.54 | $4.55 | 100 |
| 2026-03-16 | 4.54 | $4.55 | — |
| 2026-03-13 | 4.53 | $4.55 | 100 |
| 2026-03-12 | 4.53 | $4.55 | 100 |
| 2026-03-11 | 4.53 | $4.55 | 100 |
| 2026-03-10 | 4.53 | $4.55 | 100 |
| 2026-03-09 | 4.52 | $4.55 | 100 |
| 2026-03-06 | 4.52 | $4.52 | 23 |
| 2026-03-05 | 4.52 | $4.52 | 23 |
| 2026-03-04 | 4.52 | $4.52 | 23 |
| 2026-03-03 | 4.52 | $4.52 | 23 |
| 2026-03-02 | 4.52 | $4.52 | 23 |
| 2026-02-27 | 4.52 | $4.52 | 81 |
| 2026-02-26 | 4.52 | $4.52 | 23 |
| 2026-02-25 | 4.52 | $4.52 | 23 |
| 2026-02-24 | 4.52 | $4.52 | 23 |
| 2026-02-23 | 4.52 | $4.52 | 23 |
| 2026-02-20 | 4.52 | $4.52 | — |
| 2026-02-19 | 4.52 | $4.52 | — |
| 2026-02-18 | 4.52 | $4.52 | — |
| 2026-02-17 | 4.52 | $4.52 | — |
| 2026-02-13 | 4.52 | $4.52 | — |
| 2026-02-12 | 4.52 | $4.52 | — |
| 2026-02-11 | 4.52 | $4.52 | — |
| 2026-02-10 | 4.52 | $4.52 | — |
| 2026-02-09 | 4.52 | $4.52 | — |
| 2026-02-06 | 4.52 | $4.52 | — |
| 2026-02-05 | 4.52 | $4.52 | 23 |
| 2026-02-04 | 4.52 | $4.52 | 23 |
| 2026-02-03 | 4.52 | $4.52 | 23 |
| 2026-02-02 | 4.52 | $4.52 | — |
| 2026-01-30 | 4.52 | $4.52 | — |
| 2026-01-29 | 4.51 | $4.52 | 23 |
| 2026-01-28 | 4.50 | $4.52 | 23 |
| 2026-01-27 | 4.49 | $4.52 | 23 |
| 2026-01-26 | 4.48 | $4.52 | 23 |
| 2026-01-23 | 4.46 | $4.52 | 81 |
| 2026-01-22 | 4.44 | $4.52 | 23 |
| 2026-01-21 | 4.42 | $4.52 | 23 |
| 2026-01-20 | 4.40 | $4.52 | 23 |
| 2026-01-16 | 4.37 | $4.52 | 23 |
| 2026-01-15 | 4.34 | $4.52 | 23 |
| 2026-01-14 | 4.30 | $4.52 | 23 |
| 2026-01-13 | 4.27 | $4.52 | 23 |
| 2026-01-12 | 4.23 | $4.52 | 81 |
| 2026-01-09 | 4.19 | $4.52 | 23 |
| 2026-01-08 | 4.14 | $4.52 | 23 |
| 2026-01-07 | 4.10 | $4.52 | 23 |
| 2026-01-06 | 4.05 | $4.52 | 81 |
| 2026-01-05 | 4.00 | $4.52 | 381 |
| 2026-01-02 | 3.94 | $3.94 | 353 |
| 2025-12-31 | 3.94 | $3.94 | 353 |
| 2025-12-30 | 3.94 | $3.94 | 353 |
| 2025-12-29 | 3.94 | $3.94 | 353 |
| 2025-12-26 | 3.94 | $3.94 | 353 |
| 2025-12-24 | 3.94 | $3.94 | — |
| 2025-12-23 | 3.94 | $3.94 | 353 |
| 2025-12-22 | 3.94 | $3.94 | 353 |
| 2025-12-19 | 3.94 | $3.94 | 353 |
| 2025-12-18 | 3.94 | $3.94 | 353 |
| 2025-12-17 | 3.94 | $3.94 | 353 |
| 2025-12-16 | 3.94 | $3.94 | 353 |
| 2025-12-15 | 3.94 | $3.94 | — |
| 2025-12-12 | 3.94 | $3.94 | — |
| 2025-12-11 | 3.94 | $3.94 | — |
| 2025-12-10 | 3.94 | $3.94 | 353 |
| 2025-12-09 | 3.94 | $3.94 | 353 |
| 2025-12-08 | 3.94 | $3.94 | 353 |
| 2025-12-05 | 3.94 | $3.94 | 353 |
| 2025-12-04 | 3.94 | $3.94 | 353 |
| 2025-12-03 | 3.94 | $3.94 | 353 |
| 2025-12-02 | 3.94 | $3.94 | 353 |
| 2025-12-01 | 3.94 | $3.94 | 353 |
| 2025-11-28 | 3.94 | $3.94 | — |
| 2025-11-26 | 3.94 | $3.94 | 353 |
| 2025-11-25 | 3.94 | $3.94 | — |
| 2025-11-24 | 3.94 | $3.94 | 353 |
| 2025-11-21 | 3.95 | $3.94 | 353 |
| 2025-11-20 | 3.95 | $3.94 | 353 |
| 2025-11-19 | 3.96 | $3.94 | 353 |
| 2025-11-18 | 3.97 | $3.94 | 353 |
| 2025-11-17 | 3.98 | $3.94 | 353 |
| 2025-11-14 | 4.00 | $3.94 | 353 |
| 2025-11-13 | 4.02 | $3.94 | 353 |
| 2025-11-12 | 4.04 | $3.94 | 353 |
| 2025-11-11 | 4.06 | $3.94 | 353 |
| 2025-11-10 | 4.08 | $3.94 | 353 |
| 2025-11-07 | 4.11 | $3.94 | 353 |
| 2025-11-06 | 4.14 | $3.94 | 353 |
| 2025-11-05 | 4.17 | $3.94 | 353 |
| 2025-11-04 | 4.20 | $3.94 | 353 |
| 2025-11-03 | 4.23 | $3.94 | 353 |
| 2025-10-31 | 4.27 | $3.94 | 353 |
| 2025-10-30 | 4.31 | $3.94 | 353 |
| 2025-10-29 | 4.35 | $3.94 | 353 |
| 2025-10-28 | 4.40 | $4.34 | — |
| 2025-10-27 | 4.40 | $4.34 | 250 |
| 2025-10-24 | 4.41 | $4.41 | — |
| 2025-10-23 | 4.41 | $4.41 | — |
| 2025-10-22 | 4.41 | $4.41 | — |
| 2025-10-21 | 4.41 | $4.41 | — |
| 2025-10-20 | 4.41 | $4.41 | — |
| 2025-10-17 | 4.41 | $4.41 | — |
| 2025-10-16 | 4.41 | $4.41 | — |
| 2025-10-15 | 4.41 | $4.41 | — |
| 2025-10-14 | 4.41 | $4.41 | — |
| 2025-10-13 | 4.41 | $4.41 | — |
| 2025-10-10 | 4.41 | $4.41 | — |
| 2025-10-09 | 4.41 | $4.41 | — |
| 2025-10-08 | 4.41 | $4.41 | — |
| 2025-10-07 | 4.41 | $4.41 | — |
| 2025-10-06 | 4.41 | $4.41 | — |
| 2025-10-03 | 4.41 | $4.41 | — |
| 2025-10-02 | 4.41 | $4.41 | — |
| 2025-10-01 | 4.41 | $4.41 | — |
| 2025-09-30 | 4.41 | $4.41 | 3 |
| 2025-09-29 | 4.41 | $4.41 | — |
| 2025-09-26 | 4.41 | $4.41 | — |
| 2025-09-25 | 4.41 | $4.41 | — |
| 2025-09-24 | 4.41 | $4.41 | — |
| 2025-09-23 | 4.41 | $4.41 | 100 |
| 2025-09-22 | 4.41 | $4.41 | — |
| 2025-09-19 | 4.41 | $4.41 | — |
| 2025-09-18 | 4.41 | $4.41 | — |
| 2025-09-17 | 4.41 | $4.41 | — |
| 2025-09-16 | 4.41 | $4.41 | — |
| 2025-09-15 | 4.41 | $4.41 | — |
| 2025-09-12 | 4.41 | $4.41 | — |
| 2025-09-11 | 4.41 | $4.41 | — |
| 2025-09-10 | 4.41 | $4.41 | — |
| 2025-09-09 | 4.41 | $4.41 | — |
| 2025-09-08 | 4.41 | $4.41 | — |
| 2025-09-05 | 4.41 | $4.41 | — |
| 2025-09-04 | 4.41 | $4.41 | — |
| 2025-09-03 | 4.41 | $4.41 | — |
| 2025-09-02 | 4.41 | $4.41 | 100 |
| 2025-08-29 | 4.40 | $4.41 | — |
| 2025-08-28 | 4.38 | $4.41 | — |
| 2025-08-27 | 4.37 | $4.41 | — |
| 2025-08-26 | 4.35 | $4.41 | — |
| 2025-08-25 | 4.32 | $4.41 | — |
| 2025-08-22 | 4.29 | $4.41 | 100 |
| 2025-08-21 | 4.25 | $4.41 | 100 |
| 2025-08-20 | 4.22 | $4.41 | 100 |
| 2025-08-19 | 4.17 | $4.41 | 100 |
| 2025-08-18 | 4.12 | $4.41 | — |
| 2025-08-15 | 4.07 | $4.41 | — |
| 2025-08-14 | 4.02 | $4.41 | — |
| 2025-08-13 | 3.96 | $4.41 | — |
| 2025-08-12 | 3.89 | $4.41 | — |
| 2025-08-11 | 3.82 | $4.41 | — |
| 2025-08-08 | 3.75 | $4.41 | — |
| 2025-08-07 | 3.67 | $4.41 | — |
| 2025-08-06 | 3.59 | $4.41 | 100 |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | 78 |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.50 | $3.50 | — |
| 2025-02-20 | 3.50 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.50 | $3.50 | — |
| 2025-02-14 | 3.51 | $3.50 | — |
| 2025-02-13 | 3.51 | $3.50 | — |
| 2025-02-12 | 3.51 | $3.50 | — |
| 2025-02-11 | 3.51 | $3.50 | — |
| 2025-02-10 | 3.51 | $3.50 | — |
| 2025-02-07 | 3.51 | $3.50 | — |
| 2025-02-06 | 3.51 | $3.50 | — |
| 2025-02-05 | 3.51 | $3.50 | — |
| 2025-02-04 | 3.52 | $3.50 | — |
| 2025-02-03 | 3.52 | $3.50 | 600 |
| 2025-01-31 | 3.52 | $3.52 | — |
| 2025-01-30 | 3.52 | $3.52 | — |
| 2025-01-29 | 3.52 | $3.52 | — |
| 2025-01-28 | 3.52 | $3.52 | — |
| 2025-01-27 | 3.52 | $3.52 | — |
| 2025-01-24 | 3.52 | $3.52 | — |
| 2025-01-23 | 3.52 | $3.52 | — |
| 2025-01-22 | 3.52 | $3.52 | — |
| 2025-01-21 | 3.52 | $3.52 | — |
| 2025-01-17 | 3.52 | $3.52 | — |
| 2025-01-16 | 3.52 | $3.52 | — |
| 2025-01-15 | 3.52 | $3.52 | — |
| 2025-01-14 | 3.52 | $3.52 | — |
| 2025-01-13 | 3.52 | $3.52 | — |
| 2025-01-10 | 3.52 | $3.52 | — |
| 2025-01-08 | 3.52 | $3.52 | — |
| 2025-01-07 | 3.52 | $3.52 | — |
| 2025-01-06 | 3.53 | $3.52 | — |
| 2025-01-03 | 3.53 | $3.52 | — |
| 2025-01-02 | 3.54 | $3.52 | — |
| 2024-12-31 | 3.55 | $3.52 | — |
| 2024-12-30 | 3.56 | $3.52 | — |
| 2024-12-27 | 3.57 | $3.52 | — |
| 2024-12-26 | 3.58 | $3.52 | — |
| 2024-12-24 | 3.60 | $3.52 | — |
| 2024-12-23 | 3.61 | $3.52 | — |
| 2024-12-20 | 3.63 | $3.52 | — |
| 2024-12-19 | 3.65 | $3.52 | — |
| 2024-12-18 | 3.67 | $3.52 | — |
| 2024-12-17 | 3.70 | $3.52 | — |
| 2024-12-16 | 3.72 | $3.52 | — |
| 2024-12-13 | 3.75 | $3.52 | — |
| 2024-12-12 | 3.78 | $3.52 | — |
| 2024-12-11 | 3.81 | $3.52 | — |
| 2024-12-10 | 3.84 | $3.52 | 200 |
| 2024-12-09 | 3.87 | $3.87 | — |
| 2024-12-06 | 3.87 | $3.87 | — |
| 2024-12-05 | 3.87 | $3.87 | — |
| 2024-12-04 | 3.87 | $3.87 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.87 | $3.87 | — |
| 2024-11-27 | 3.87 | $3.87 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.87 | — |
| 2024-11-21 | 3.87 | $3.87 | — |
| 2024-11-20 | 3.87 | $3.87 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.87 | — |
| 2024-11-15 | 3.87 | $3.87 | — |
| 2024-11-14 | 3.87 | $3.87 | — |
| 2024-11-13 | 3.87 | $3.87 | — |
| 2024-11-12 | 3.87 | $3.87 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.87 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.88 | $3.87 | — |
| 2024-10-31 | 3.89 | $3.87 | — |
| 2024-10-30 | 3.90 | $3.87 | — |
| 2024-10-29 | 3.92 | $3.87 | — |
| 2024-10-28 | 3.93 | $3.87 | — |
| 2024-10-25 | 3.95 | $3.87 | — |
| 2024-10-24 | 3.98 | $3.87 | — |
| 2024-10-23 | 4.01 | $3.87 | — |
| 2024-10-22 | 4.04 | $3.87 | — |
| 2024-10-21 | 4.07 | $3.87 | — |
| 2024-10-18 | 4.10 | $3.87 | — |
| 2024-10-17 | 4.14 | $3.87 | — |
| 2024-10-16 | 4.19 | $3.87 | — |
| 2024-10-15 | 4.23 | $3.87 | — |
| 2024-10-14 | 4.28 | $3.87 | — |
| 2024-10-11 | 4.33 | $3.87 | — |
| 2024-10-10 | 4.38 | $3.87 | — |
| 2024-10-09 | 4.44 | $3.87 | 250 |
| 2024-10-08 | 4.50 | $4.50 | — |
| 2024-10-07 | 4.50 | $4.50 | — |
| 2024-10-04 | 4.50 | $4.50 | — |
| 2024-10-03 | 4.50 | $4.50 | — |
| 2024-10-02 | 4.50 | $4.50 | — |
| 2024-10-01 | 4.50 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.50 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | — |
| 2024-09-25 | 4.50 | $4.50 | — |
| 2024-09-24 | 4.50 | $4.50 | — |
| 2024-09-23 | 4.50 | $4.50 | — |
| 2024-09-20 | 4.50 | $4.50 | — |
| 2024-09-19 | 4.50 | $4.50 | — |
| 2024-09-18 | 4.50 | $4.50 | — |
| 2024-09-17 | 4.50 | $4.50 | — |
| 2024-09-16 | 4.50 | $4.50 | — |
| 2024-09-13 | 4.50 | $4.50 | — |
| 2024-09-12 | 4.50 | $4.50 | — |
| 2024-09-11 | 4.50 | $4.50 | — |
| 2024-09-10 | 4.50 | $4.50 | — |
| 2024-09-09 | 4.50 | $4.50 | — |
| 2024-09-06 | 4.50 | $4.50 | — |
| 2024-09-05 | 4.50 | $4.50 | — |
| 2024-09-04 | 4.50 | $4.50 | — |
| 2024-09-03 | 4.50 | $4.50 | 250 |
| 2024-08-30 | 4.50 | $4.50 | — |
| 2024-08-29 | 4.50 | $4.50 | — |
| 2024-08-28 | 4.50 | $4.50 | — |
| 2024-08-27 | 4.50 | $4.50 | — |
| 2024-08-26 | 4.50 | $4.50 | — |
| 2024-08-23 | 4.50 | $4.50 | — |
| 2024-08-22 | 4.50 | $4.50 | — |
| 2024-08-21 | 4.50 | $4.50 | — |
| 2024-08-20 | 4.50 | $4.50 | — |
| 2024-08-19 | 4.51 | $4.50 | — |
| 2024-08-16 | 4.51 | $4.50 | — |
| 2024-08-15 | 4.51 | $4.50 | — |
| 2024-08-14 | 4.51 | $4.50 | — |
| 2024-08-13 | 4.52 | $4.50 | — |
| 2024-08-12 | 4.52 | $4.50 | — |
| 2024-08-09 | 4.52 | $4.50 | — |
| 2024-08-08 | 4.53 | $4.50 | — |
| 2024-08-07 | 4.53 | $4.50 | — |
| 2024-08-06 | 4.54 | $4.50 | — |
| 2024-08-05 | 4.54 | $4.50 | — |
| 2024-08-02 | 4.55 | $4.50 | — |
| 2024-08-01 | 4.55 | $4.50 | — |
| 2024-07-31 | 4.56 | $4.50 | — |
| 2024-07-30 | 4.56 | $4.50 | 100 |
| 2024-07-29 | 4.57 | $4.57 | — |
| 2024-07-26 | 4.57 | $4.57 | — |
| 2024-07-25 | 4.57 | $4.57 | — |
| 2024-07-24 | 4.57 | $4.57 | — |
| 2024-07-23 | 4.57 | $4.57 | — |
| 2024-07-22 | 4.57 | $4.57 | — |
| 2024-07-19 | 4.57 | $4.57 | — |
| 2024-07-18 | 4.57 | $4.57 | — |
| 2024-07-17 | 4.57 | $4.57 | — |
| 2024-07-16 | 4.57 | $4.57 | — |
| 2024-07-15 | 4.57 | $4.57 | — |
| 2024-07-12 | 4.57 | $4.57 | — |
| 2024-07-11 | 4.57 | $4.57 | — |
| 2024-07-10 | 4.57 | $4.57 | — |
| 2024-07-09 | 4.57 | $4.57 | — |
| 2024-07-08 | 4.57 | $4.57 | — |
| 2024-07-05 | 4.57 | $4.57 | — |
| 2024-07-03 | 4.57 | $4.57 | — |
| 2024-07-02 | 4.58 | $4.57 | — |
| 2024-07-01 | 4.58 | $4.57 | — |
| 2024-06-28 | 4.59 | $4.57 | — |
| 2024-06-27 | 4.60 | $4.57 | — |
| 2024-06-26 | 4.62 | $4.57 | — |
| 2024-06-25 | 4.63 | $4.57 | — |
| 2024-06-24 | 4.65 | $4.57 | — |
| 2024-06-21 | 4.67 | $4.57 | — |
| 2024-06-20 | 4.69 | $4.57 | — |
| 2024-06-18 | 4.71 | $4.57 | — |
| 2024-06-17 | 4.74 | $4.57 | — |
| 2024-06-14 | 4.77 | $4.57 | — |
| 2024-06-13 | 4.80 | $4.57 | — |
| 2024-06-12 | 4.83 | $4.57 | — |
| 2024-06-11 | 4.87 | $4.57 | — |
| 2024-06-10 | 4.91 | $4.57 | — |
| 2024-06-07 | 4.94 | $4.57 | — |
| 2024-06-06 | 4.99 | $4.57 | 364 |
| 2024-06-05 | 5.03 | $5.03 | — |
| 2024-06-04 | 5.03 | $5.03 | — |
| 2024-06-03 | 5.03 | $5.03 | — |
| 2024-05-31 | 5.03 | $5.03 | — |
| 2024-05-30 | 5.03 | $5.03 | — |
| 2024-05-29 | 5.03 | $5.03 | — |
| 2024-05-28 | 5.03 | $5.03 | — |
| 2024-05-24 | 5.03 | $5.03 | — |
| 2024-05-23 | 5.04 | $5.03 | — |
| 2024-05-22 | 5.04 | $5.03 | — |
| 2024-05-21 | 5.05 | $5.03 | — |
| 2024-05-20 | 5.07 | $5.03 | — |
| 2024-05-17 | 5.08 | $5.03 | — |
| 2024-05-16 | 5.09 | $5.03 | — |
| 2024-05-15 | 5.11 | $5.03 | — |
| 2024-05-14 | 5.12 | $5.03 | — |
| 2024-05-13 | 5.14 | $5.03 | — |
| 2024-05-10 | 5.16 | $5.03 | — |
| 2024-05-09 | 5.18 | $5.03 | — |
| 2024-05-08 | 5.20 | $5.03 | — |
| 2024-05-07 | 5.22 | $5.03 | — |
| 2024-05-06 | 5.25 | $5.03 | — |
| 2024-05-03 | 5.27 | $5.03 | — |
| 2024-05-02 | 5.30 | $5.03 | — |
| 2024-05-01 | 5.33 | $5.03 | — |
| 2024-04-30 | 5.36 | $5.03 | 364 |
| 2024-04-29 | 5.39 | $5.55 | — |
| 2024-04-26 | 5.37 | $5.55 | — |
| 2024-04-25 | 5.35 | $5.55 | — |
| 2024-04-24 | 5.32 | $5.55 | 200 |
| 2024-04-23 | 5.30 | $5.30 | — |
| 2024-04-22 | 5.30 | $5.30 | — |
| 2024-04-19 | 5.30 | $5.30 | — |
| 2024-04-18 | 5.30 | $5.30 | — |
| 2024-04-17 | 5.30 | $5.30 | — |
| 2024-04-16 | 5.30 | $5.30 | — |
| 2024-04-15 | 5.30 | $5.30 | — |
| 2024-04-12 | 5.30 | $5.30 | — |
| 2024-04-11 | 5.30 | $5.30 | — |
| 2024-04-10 | 5.30 | $5.30 | — |
| 2024-04-09 | 5.30 | $5.30 | — |
| 2024-04-08 | 5.30 | $5.30 | — |
| 2024-04-05 | 5.30 | $5.30 | — |
| 2024-04-04 | 5.30 | $5.30 | — |
| 2024-04-03 | 5.30 | $5.30 | — |
| 2024-04-02 | 5.30 | $5.30 | — |
| 2024-04-01 | 5.30 | $5.30 | — |
| 2024-03-28 | 5.30 | $5.30 | — |
| 2024-03-27 | 5.30 | $5.30 | — |
| 2024-03-26 | 5.29 | $5.30 | — |
| 2024-03-25 | 5.28 | $5.30 | — |
| 2024-03-22 | 5.27 | $5.30 | — |
| 2024-03-21 | 5.25 | $5.30 | — |
| 2024-03-20 | 5.23 | $5.30 | — |
| 2024-03-19 | 5.20 | $5.30 | — |
| 2024-03-18 | 5.18 | $5.30 | — |
| 2024-03-15 | 5.15 | $5.30 | — |
| 2024-03-14 | 5.11 | $5.30 | — |
| 2024-03-13 | 5.07 | $5.30 | — |
| 2024-03-12 | 5.03 | $5.30 | — |
| 2024-03-11 | 4.99 | $5.30 | — |
| 2024-03-08 | 4.94 | $5.30 | — |
| 2024-03-07 | 4.89 | $5.30 | — |
| 2024-03-06 | 4.83 | $5.30 | — |
| 2024-03-05 | 4.78 | $5.30 | — |
| 2024-03-04 | 4.71 | $5.30 | — |
| 2024-03-01 | 4.65 | $5.30 | 100 |
| 2024-02-29 | 4.58 | $4.58 | — |
| 2024-02-28 | 4.58 | $4.58 | — |
| 2024-02-27 | 4.58 | $4.58 | — |
| 2024-02-26 | 4.58 | $4.58 | — |
| 2024-02-23 | 4.58 | $4.58 | — |
| 2024-02-22 | 4.58 | $4.58 | — |
| 2024-02-21 | 4.58 | $4.58 | — |
| 2024-02-20 | 4.58 | $4.58 | — |
| 2024-02-16 | 4.58 | $4.58 | — |
| 2024-02-15 | 4.58 | $4.58 | — |
| 2024-02-14 | 4.58 | $4.58 | — |
| 2024-02-13 | 4.58 | $4.58 | — |
| 2024-02-12 | 4.58 | $4.58 | — |
| 2024-02-09 | 4.58 | $4.58 | — |
| 2024-02-08 | 4.58 | $4.58 | — |
| 2024-02-07 | 4.58 | $4.58 | — |
| 2024-02-06 | 4.58 | $4.58 | — |
| 2024-02-05 | 4.58 | $4.58 | — |
| 2024-02-02 | 4.58 | $4.58 | — |
| 2024-02-01 | 4.58 | $4.58 | — |
| 2024-01-31 | 4.58 | $4.58 | — |
| 2024-01-30 | 4.58 | $4.58 | — |
| 2024-01-29 | 4.58 | $4.58 | — |
| 2024-01-26 | 4.58 | $4.58 | — |
| 2024-01-25 | 4.58 | $4.58 | — |
| 2024-01-24 | 4.58 | $4.58 | — |
| 2024-01-23 | 4.58 | $4.58 | — |
| 2024-01-22 | 4.58 | $4.58 | — |
| 2024-01-19 | 4.58 | $4.58 | — |
| 2024-01-18 | 4.58 | $4.58 | — |
| 2024-01-17 | 4.58 | $4.58 | — |
| 2024-01-16 | 4.58 | $4.58 | — |
| 2024-01-12 | 4.58 | $4.58 | — |
| 2024-01-11 | 4.58 | $4.58 | — |
| 2024-01-10 | 4.58 | $4.58 | — |
| 2024-01-09 | 4.58 | $4.58 | — |
| 2024-01-08 | 4.58 | $4.58 | — |
| 2024-01-05 | 4.58 | $4.58 | — |
| 2024-01-04 | 4.58 | $4.58 | — |
| 2024-01-03 | 4.58 | $4.58 | — |
| 2024-01-02 | 4.58 | $4.58 | — |
| 2023-12-29 | 4.58 | $4.58 | — |
| 2023-12-28 | 4.58 | $4.58 | — |
| 2023-12-27 | 4.58 | $4.58 | — |
| 2023-12-26 | 4.58 | $4.58 | — |
| 2023-12-22 | 4.58 | $4.58 | — |
| 2023-12-21 | 4.58 | $4.58 | — |
| 2023-12-20 | 4.58 | $4.58 | — |
| 2023-12-19 | 4.58 | $4.58 | — |
| 2023-12-18 | 4.58 | $4.58 | — |
| 2023-12-15 | 4.58 | $4.58 | — |
| 2023-12-14 | 4.58 | $4.58 | — |
| 2023-12-13 | 4.58 | $4.58 | — |
| 2023-12-12 | 4.58 | $4.58 | — |
| 2023-12-11 | 4.58 | $4.58 | — |
| 2023-12-08 | 4.58 | $4.58 | — |
| 2023-12-07 | 4.58 | $4.58 | — |
| 2023-12-06 | 4.58 | $4.58 | — |
| 2023-12-05 | 4.58 | $4.58 | — |
| 2023-12-04 | 4.58 | $4.58 | — |
| 2023-12-01 | 4.58 | $4.58 | — |
| 2023-11-30 | 4.58 | $4.58 | — |
| 2023-11-29 | 4.58 | $4.58 | — |
| 2023-11-28 | 4.58 | $4.58 | — |
| 2023-11-27 | 4.58 | $4.58 | — |
| 2023-11-24 | 4.58 | $4.58 | — |
| 2023-11-22 | 4.58 | $4.58 | — |
| 2023-11-21 | 4.58 | $4.58 | — |
| 2023-11-20 | 4.58 | $4.58 | — |
| 2023-11-17 | 4.58 | $4.58 | — |
| 2023-11-16 | 4.58 | $4.58 | — |
| 2023-11-15 | 4.58 | $4.58 | — |
| 2023-11-14 | 4.58 | $4.58 | — |
| 2023-11-13 | 4.58 | $4.58 | — |
| 2023-11-10 | 4.58 | $4.58 | — |
| 2023-11-09 | 4.58 | $4.58 | — |
| 2023-11-08 | 4.58 | $4.58 | — |
| 2023-11-07 | 4.58 | $4.58 | — |
| 2023-11-06 | 4.58 | $4.58 | — |
| 2023-11-03 | 4.58 | $4.58 | — |
| 2023-11-02 | 4.58 | $4.58 | — |
| 2023-11-01 | 4.58 | $4.58 | — |
| 2023-10-31 | 4.58 | $4.58 | — |
| 2023-10-30 | 4.58 | $4.58 | — |
| 2023-10-27 | 4.58 | $4.58 | — |
| 2023-10-26 | 4.58 | $4.58 | — |
| 2023-10-25 | 4.58 | $4.58 | — |
| 2023-10-24 | 4.58 | $4.58 | — |
| 2023-10-23 | 4.58 | $4.58 | — |
| 2023-10-20 | 4.58 | $4.58 | — |
| 2023-10-19 | 4.58 | $4.58 | — |
| 2023-10-18 | 4.58 | $4.58 | — |
| 2023-10-17 | 4.58 | $4.58 | — |
| 2023-10-16 | 4.58 | $4.58 | — |
| 2023-10-13 | 4.58 | $4.58 | — |
| 2023-10-12 | 4.58 | $4.58 | — |
| 2023-10-11 | 4.58 | $4.58 | — |
| 2023-10-10 | 4.58 | $4.58 | — |
| 2023-10-09 | 4.58 | $4.58 | — |
| 2023-10-06 | 4.58 | $4.58 | — |
| 2023-10-05 | 4.58 | $4.58 | — |
| 2023-10-04 | 4.58 | $4.58 | — |
| 2023-10-03 | 4.58 | $4.58 | — |
| 2023-10-02 | 4.58 | $4.58 | — |
| 2023-09-29 | 4.58 | $4.58 | — |
| 2023-09-28 | 4.58 | $4.58 | — |
| 2023-09-27 | 4.58 | $4.58 | — |
| 2023-09-26 | 4.58 | $4.58 | — |
| 2023-09-25 | 4.58 | $4.58 | — |
| 2023-09-22 | 4.58 | $4.58 | — |
| 2023-09-21 | 4.58 | $4.58 | — |
| 2023-09-20 | 4.58 | $4.58 | — |
| 2023-09-19 | 4.58 | $4.58 | — |
| 2023-09-18 | 4.58 | $4.58 | — |
| 2023-09-15 | 4.58 | $4.58 | — |
| 2023-09-14 | 4.58 | $4.58 | — |
| 2023-09-13 | 4.58 | $4.58 | — |
| 2023-09-12 | 4.58 | $4.58 | — |
| 2023-09-11 | 4.58 | $4.58 | — |
| 2023-09-08 | 4.58 | $4.58 | — |
| 2023-09-07 | 4.58 | $4.58 | — |
| 2023-09-06 | 4.58 | $4.58 | — |
| 2023-09-05 | 4.58 | $4.58 | — |
| 2023-09-01 | 4.58 | $4.58 | — |
| 2023-08-31 | 4.58 | $4.58 | — |
| 2023-08-30 | 4.58 | $4.58 | — |
| 2023-08-29 | 4.58 | $4.58 | — |
| 2023-08-28 | 4.58 | $4.58 | — |
| 2023-08-25 | 4.58 | $4.58 | — |
| 2023-08-24 | 4.58 | $4.58 | — |
| 2023-08-23 | 4.58 | $4.58 | — |
| 2023-08-22 | 4.58 | $4.58 | — |
| 2023-08-21 | 4.58 | $4.58 | — |
| 2023-08-18 | 4.58 | $4.58 | — |
| 2023-08-17 | 4.58 | $4.58 | — |
| 2023-08-16 | 4.58 | $4.58 | — |
| 2023-08-15 | 4.58 | $4.58 | — |
| 2023-08-14 | 4.58 | $4.58 | — |
| 2023-08-11 | 4.58 | $4.58 | — |
| 2023-08-10 | 4.58 | $4.58 | — |
| 2023-08-09 | 4.58 | $4.58 | — |
| 2023-08-08 | 4.58 | $4.58 | — |
| 2023-08-07 | 4.58 | $4.58 | — |
| 2023-08-04 | 4.58 | $4.58 | — |
| 2023-08-03 | 4.58 | $4.58 | — |
| 2023-08-02 | 4.58 | $4.58 | — |
| 2023-08-01 | 4.58 | $4.58 | — |
| 2023-07-31 | 4.58 | $4.58 | — |
| 2023-07-28 | 4.58 | $4.58 | — |
| 2023-07-27 | 4.58 | $4.58 | — |
| 2023-07-26 | 4.58 | $4.58 | — |
| 2023-07-25 | 4.58 | $4.58 | — |
| 2023-07-24 | 4.58 | $4.58 | — |
| 2023-07-21 | 4.58 | $4.58 | — |
| 2023-07-20 | 4.58 | $4.58 | — |
| 2023-07-19 | 4.58 | $4.58 | — |
| 2023-07-18 | 4.58 | $4.58 | — |
| 2023-07-17 | 4.58 | $4.58 | — |
| 2023-07-14 | 4.58 | $4.58 | — |
| 2023-07-13 | 4.58 | $4.58 | — |
| 2023-07-12 | 4.58 | $4.58 | — |
| 2023-07-11 | 4.58 | $4.58 | — |
| 2023-07-10 | 4.58 | $4.58 | — |
| 2023-07-07 | 4.58 | $4.58 | — |
| 2023-07-06 | 4.58 | $4.58 | — |
| 2023-07-05 | 4.58 | $4.58 | — |
| 2023-07-03 | 4.58 | $4.58 | — |
| 2023-06-30 | 4.58 | $4.58 | — |
| 2023-06-29 | 4.58 | $4.58 | — |
| 2023-06-28 | 4.58 | $4.58 | — |
| 2023-06-27 | 4.58 | $4.58 | — |
| 2023-06-26 | 4.58 | $4.58 | — |
| 2023-06-23 | 4.58 | $4.58 | — |
| 2023-06-22 | 4.58 | $4.58 | — |
| 2023-06-21 | 4.58 | $4.58 | — |
| 2023-06-20 | 4.58 | $4.58 | — |
| 2023-06-16 | 4.58 | $4.58 | — |
| 2023-06-15 | 4.58 | $4.58 | — |
| 2023-06-14 | 4.58 | $4.58 | — |
| 2023-06-13 | 4.58 | $4.58 | — |
| 2023-06-12 | 4.58 | $4.58 | — |
| 2023-06-09 | 4.58 | $4.58 | — |
| 2023-06-08 | 4.58 | $4.58 | — |
| 2023-06-07 | 4.58 | $4.58 | — |
| 2023-06-06 | 4.58 | $4.58 | — |
| 2023-06-05 | 4.58 | $4.58 | — |
| 2023-06-02 | 4.58 | $4.58 | — |
| 2023-06-01 | 4.58 | $4.58 | — |
| 2023-05-31 | 4.58 | $4.58 | — |
| 2023-05-30 | 4.58 | $4.58 | — |
| 2023-05-26 | 4.58 | $4.58 | — |
| 2023-05-25 | 4.58 | $4.58 | — |
| 2023-05-24 | 4.58 | $4.58 | — |
| 2023-05-23 | 4.58 | $4.58 | — |
| 2023-05-22 | 4.58 | $4.58 | — |
| 2023-05-19 | 4.58 | $4.58 | — |
| 2023-05-18 | 4.58 | $4.58 | — |
| 2023-05-17 | 4.58 | $4.58 | — |
| 2023-05-16 | 4.58 | $4.58 | — |
| 2023-05-15 | 4.58 | $4.58 | — |
| 2023-05-12 | 4.58 | $4.58 | — |
| 2023-05-11 | 4.58 | $4.58 | — |
| 2023-05-10 | 4.58 | $4.58 | — |
| 2023-05-09 | 4.58 | $4.58 | — |
| 2023-05-08 | 4.58 | $4.58 | — |
| 2023-05-05 | 4.58 | $4.58 | — |
| 2023-05-04 | 4.58 | $4.58 | — |
| 2023-05-03 | 4.58 | $4.58 | — |
| 2023-05-02 | 4.58 | $4.58 | — |
| 2023-05-01 | 4.57 | $4.58 | — |
| 2023-04-28 | 4.56 | $4.58 | — |
| 2023-04-27 | 4.55 | $4.58 | — |
| 2023-04-26 | 4.53 | $4.58 | — |
| 2023-04-25 | 4.50 | $4.58 | — |
| 2023-04-24 | 4.47 | $4.58 | — |
| 2023-04-21 | 4.44 | $4.58 | — |
| 2023-04-20 | 4.40 | $4.58 | — |
| 2023-04-19 | 4.35 | $4.58 | — |
| 2023-04-18 | 4.30 | $4.58 | — |
| 2023-04-17 | 4.24 | $4.58 | — |
| 2023-04-14 | 4.18 | $4.58 | — |
| 2023-04-13 | 4.12 | $4.58 | — |
| 2023-04-12 | 4.05 | $4.58 | — |
| 2023-04-11 | 3.97 | $4.58 | — |
| 2023-04-10 | 3.89 | $4.58 | — |
| 2023-04-06 | 3.80 | $4.58 | — |
| 2023-04-05 | 3.71 | $4.58 | — |
| 2023-04-04 | 3.61 | $4.58 | 100 |
| 2023-04-03 | 3.51 | $3.51 | — |
| 2023-03-31 | 3.51 | $3.51 | — |
| 2023-03-30 | 3.51 | $3.51 | — |
| 2023-03-29 | 3.51 | $3.51 | — |
| 2023-03-28 | 3.51 | $3.51 | — |
| 2023-03-27 | 3.51 | $3.51 | — |
| 2023-03-24 | 3.51 | $3.51 | — |
| 2023-03-23 | 3.51 | $3.51 | — |
| 2023-03-22 | 3.51 | $3.51 | — |
| 2023-03-21 | 3.51 | $3.51 | — |
| 2023-03-20 | 3.51 | $3.51 | — |
| 2023-03-17 | 3.51 | $3.51 | — |
| 2023-03-16 | 3.51 | $3.51 | — |
| 2023-03-15 | 3.51 | $3.51 | — |
| 2023-03-14 | 3.51 | $3.51 | — |
| 2023-03-13 | 3.51 | $3.51 | — |
| 2023-03-10 | 3.51 | $3.51 | — |
| 2023-03-09 | 3.51 | $3.51 | — |
| 2023-03-08 | 3.51 | $3.51 | — |
| 2023-03-07 | 3.51 | $3.51 | — |
| 2023-03-06 | 3.51 | $3.51 | — |
| 2023-03-03 | 3.51 | $3.51 | — |
| 2023-03-02 | 3.51 | $3.51 | — |
| 2023-03-01 | 3.51 | $3.51 | — |
| 2023-02-28 | 3.51 | $3.51 | — |
| 2023-02-27 | 3.51 | $3.51 | — |
| 2023-02-24 | 3.51 | $3.51 | — |
| 2023-02-23 | 3.51 | $3.51 | — |
| 2023-02-22 | 3.51 | $3.51 | — |
| 2023-02-21 | 3.51 | $3.51 | — |
| 2023-02-17 | 3.51 | $3.51 | — |
| 2023-02-16 | 3.51 | $3.51 | — |
| 2023-02-15 | 3.51 | $3.51 | — |
| 2023-02-14 | 3.51 | $3.51 | — |
| 2023-02-13 | 3.51 | $3.51 | — |
| 2023-02-10 | 3.51 | $3.51 | — |
| 2023-02-09 | 3.51 | $3.51 | — |
| 2023-02-08 | 3.51 | $3.51 | — |
| 2023-02-07 | 3.51 | $3.51 | — |
| 2023-02-06 | 3.51 | $3.51 | — |
| 2023-02-03 | 3.51 | $3.51 | — |
| 2023-02-02 | 3.51 | $3.51 | — |
| 2023-02-01 | 3.51 | $3.51 | — |
| 2023-01-31 | 3.51 | $3.51 | — |
| 2023-01-30 | 3.51 | $3.51 | — |
| 2023-01-27 | 3.51 | $3.51 | — |
| 2023-01-26 | 3.51 | $3.51 | — |
| 2023-01-25 | 3.51 | $3.51 | — |
| 2023-01-24 | 3.51 | $3.51 | — |
| 2023-01-23 | 3.51 | $3.51 | — |
| 2023-01-20 | 3.51 | $3.51 | — |
| 2023-01-19 | 3.51 | $3.51 | — |
| 2023-01-18 | 3.51 | $3.51 | — |
| 2023-01-17 | 3.51 | $3.51 | — |
| 2023-01-13 | 3.51 | $3.51 | — |
| 2023-01-12 | 3.51 | $3.51 | — |
| 2023-01-11 | 3.51 | $3.51 | — |
| 2023-01-10 | 3.51 | $3.51 | — |
| 2023-01-09 | 3.51 | $3.51 | — |
| 2023-01-06 | 3.51 | $3.51 | — |
| 2023-01-05 | 3.51 | $3.51 | — |
| 2023-01-04 | 3.51 | $3.51 | — |
| 2023-01-03 | 3.51 | $3.51 | — |
| 2022-12-30 | 3.51 | $3.51 | — |
| 2022-12-29 | 3.51 | $3.51 | — |
| 2022-12-28 | 3.51 | $3.51 | — |
| 2022-12-27 | 3.50 | $3.51 | — |
| 2022-12-23 | 3.49 | $3.51 | — |
| 2022-12-22 | 3.47 | $3.51 | — |
| 2022-12-21 | 3.46 | $3.51 | — |
| 2022-12-20 | 3.43 | $3.51 | — |
| 2022-12-19 | 3.41 | $3.51 | — |
| 2022-12-16 | 3.38 | $3.51 | — |
| 2022-12-15 | 3.35 | $3.51 | — |
| 2022-12-14 | 3.32 | $3.51 | — |
| 2022-12-13 | 3.28 | $3.51 | — |
| 2022-12-12 | 3.24 | $3.51 | — |
| 2022-12-09 | 3.19 | $3.51 | — |
| 2022-12-08 | 3.15 | $3.51 | — |
| 2022-12-07 | 3.09 | $3.51 | — |
| 2022-12-06 | 3.04 | $3.51 | — |
| 2022-12-05 | 2.98 | $3.51 | — |
| 2022-12-02 | 2.92 | $3.51 | 600 |
| 2022-12-01 | 2.86 | $3.38 | 100 |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.80 | — |
| 2022-11-10 | 2.80 | $2.80 | — |
| 2022-11-09 | 2.80 | $2.80 | — |
| 2022-11-08 | 2.80 | $2.80 | — |
| 2022-11-07 | 2.80 | $2.80 | — |
| 2022-11-04 | 2.80 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.80 | $2.80 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.80 | — |
| 2022-10-21 | 2.80 | $2.80 | — |
| 2022-10-20 | 2.80 | $2.80 | — |
| 2022-10-19 | 2.80 | $2.80 | — |
| 2022-10-18 | 2.80 | $2.80 | — |
| 2022-10-17 | 2.80 | $2.80 | — |
| 2022-10-14 | 2.80 | $2.80 | — |
| 2022-10-13 | 2.80 | $2.80 | — |
| 2022-10-12 | 2.80 | $2.80 | — |
| 2022-10-11 | 2.81 | $2.80 | — |
| 2022-10-10 | 2.81 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.82 | $2.80 | — |
| 2022-10-05 | 2.83 | $2.80 | — |
| 2022-10-04 | 2.84 | $2.80 | — |
| 2022-10-03 | 2.85 | $2.80 | — |
| 2022-09-30 | 2.86 | $2.80 | — |
| 2022-09-29 | 2.87 | $2.80 | — |
| 2022-09-28 | 2.87 | $2.80 | — |
| 2022-09-27 | 2.88 | $2.80 | — |
| 2022-09-26 | 2.88 | $2.80 | — |
| 2022-09-23 | 2.89 | $2.80 | — |
| 2022-09-22 | 2.89 | $2.80 | — |
| 2022-09-21 | 2.89 | $2.80 | — |
| 2022-09-20 | 2.90 | $2.80 | — |
| 2022-09-19 | 2.90 | $2.80 | — |
| 2022-09-16 | 2.90 | $2.80 | 500 |
| 2022-09-15 | 2.89 | $3.15 | — |
| 2022-09-14 | 2.86 | $3.15 | — |
| 2022-09-13 | 2.82 | $3.15 | — |
| 2022-09-12 | 2.77 | $3.15 | 300 |
| 2022-09-09 | 2.73 | $2.95 | — |
| 2022-09-08 | 2.70 | $2.95 | — |
| 2022-09-07 | 2.67 | $2.95 | — |
| 2022-09-06 | 2.64 | $2.95 | 500 |
| 2022-09-02 | 2.61 | $2.61 | — |
| 2022-09-01 | 2.61 | $2.61 | — |
| 2022-08-31 | 2.61 | $2.61 | — |
| 2022-08-30 | 2.61 | $2.61 | — |
| 2022-08-29 | 2.61 | $2.61 | — |
| 2022-08-26 | 2.61 | $2.61 | — |
| 2022-08-25 | 2.61 | $2.61 | — |
| 2022-08-24 | 2.61 | $2.61 | — |
| 2022-08-23 | 2.61 | $2.61 | — |
| 2022-08-22 | 2.61 | $2.61 | — |
| 2022-08-19 | 2.61 | $2.61 | — |
| 2022-08-18 | 2.61 | $2.61 | — |
| 2022-08-17 | 2.61 | $2.61 | — |
| 2022-08-16 | 2.61 | $2.61 | — |
| 2022-08-15 | 2.61 | $2.61 | — |
| 2022-08-12 | 2.61 | $2.61 | — |
| 2022-08-11 | 2.61 | $2.61 | — |
| 2022-08-10 | 2.61 | $2.61 | — |
| 2022-08-09 | 2.61 | $2.61 | — |
| 2022-08-08 | 2.61 | $2.61 | — |
| 2022-08-05 | 2.61 | $2.61 | — |
| 2022-08-04 | 2.61 | $2.61 | — |
| 2022-08-03 | 2.61 | $2.61 | — |
| 2022-08-02 | 2.61 | $2.61 | — |
| 2022-08-01 | 2.61 | $2.61 | — |
| 2022-07-29 | 2.61 | $2.61 | — |
| 2022-07-28 | 2.61 | $2.61 | — |
| 2022-07-27 | 2.61 | $2.61 | — |
| 2022-07-26 | 2.61 | $2.61 | — |
| 2022-07-25 | 2.61 | $2.61 | — |
| 2022-07-22 | 2.61 | $2.61 | — |
| 2022-07-21 | 2.61 | $2.61 | — |
| 2022-07-20 | 2.61 | $2.61 | — |
| 2022-07-19 | 2.61 | $2.61 | — |
| 2022-07-18 | 2.61 | $2.61 | — |
| 2022-07-15 | 2.61 | $2.61 | — |
| 2022-07-14 | 2.61 | $2.61 | — |
| 2022-07-13 | 2.61 | $2.61 | — |
| 2022-07-12 | 2.61 | $2.61 | — |
| 2022-07-11 | 2.61 | $2.61 | — |
| 2022-07-08 | 2.61 | $2.61 | — |
| 2022-07-07 | 2.61 | $2.61 | — |
| 2022-07-06 | 2.61 | $2.61 | — |
| 2022-07-05 | 2.61 | $2.61 | — |
| 2022-07-01 | 2.61 | $2.61 | — |
| 2022-06-30 | 2.61 | $2.61 | — |
| 2022-06-29 | 2.61 | $2.61 | — |
| 2022-06-28 | 2.61 | $2.61 | — |
| 2022-06-27 | 2.61 | $2.61 | — |
| 2022-06-24 | 2.61 | $2.61 | — |
| 2022-06-23 | 2.61 | $2.61 | — |
| 2022-06-22 | 2.61 | $2.61 | — |
| 2022-06-21 | 2.61 | $2.61 | — |
| 2022-06-17 | 2.61 | $2.61 | — |
| 2022-06-16 | 2.61 | $2.61 | — |
| 2022-06-15 | 2.61 | $2.61 | — |
| 2022-06-14 | 2.61 | $2.61 | — |
| 2022-06-13 | 2.61 | $2.61 | — |
| 2022-06-10 | 2.61 | $2.61 | — |
| 2022-06-09 | 2.61 | $2.61 | — |
| 2022-06-08 | 2.61 | $2.61 | — |
| 2022-06-07 | 2.61 | $2.61 | — |
| 2022-06-06 | 2.61 | $2.61 | — |
| 2022-06-03 | 2.61 | $2.61 | — |
| 2022-06-02 | 2.61 | $2.61 | — |
| 2022-06-01 | 2.61 | $2.61 | — |
| 2022-05-31 | 2.61 | $2.61 | — |
| 2022-05-27 | 2.61 | $2.61 | — |
| 2022-05-26 | 2.61 | $2.61 | — |
| 2022-05-25 | 2.61 | $2.61 | — |
| 2022-05-24 | 2.61 | $2.61 | — |
| 2022-05-23 | 2.61 | $2.61 | — |
| 2022-05-20 | 2.61 | $2.61 | — |
| 2022-05-19 | 2.61 | $2.61 | — |
| 2022-05-18 | 2.61 | $2.61 | — |
| 2022-05-17 | 2.61 | $2.61 | — |
| 2022-05-16 | 2.61 | $2.61 | — |
| 2022-05-13 | 2.61 | $2.61 | — |
| 2022-05-12 | 2.61 | $2.61 | — |
| 2022-05-11 | 2.61 | $2.61 | — |
| 2022-05-10 | 2.61 | $2.61 | — |
| 2022-05-09 | 2.61 | $2.61 | — |
| 2022-05-06 | 2.61 | $2.61 | — |
| 2022-05-05 | 2.61 | $2.61 | — |
| 2022-05-04 | 2.61 | $2.61 | — |
| 2022-05-03 | 2.61 | $2.61 | — |
| 2022-05-02 | 2.61 | $2.61 | — |
| 2022-04-29 | 2.61 | $2.61 | — |
| 2022-04-28 | 2.61 | $2.61 | — |
| 2022-04-27 | 2.61 | $2.61 | — |
| 2022-04-26 | 2.61 | $2.61 | — |
| 2022-04-25 | 2.61 | $2.61 | — |
| 2022-04-22 | 2.61 | $2.61 | — |
| 2022-04-21 | 2.61 | $2.61 | — |
| 2022-04-20 | 2.61 | $2.61 | — |
| 2022-04-19 | 2.61 | $2.61 | — |
| 2022-04-18 | 2.61 | $2.61 | — |
| 2022-04-14 | 2.61 | $2.61 | — |
| 2022-04-13 | 2.61 | $2.61 | — |
| 2022-04-12 | 2.61 | $2.61 | — |
| 2022-04-11 | 2.61 | $2.61 | — |
| 2022-04-08 | 2.61 | $2.61 | — |
| 2022-04-07 | 2.61 | $2.61 | — |
| 2022-04-06 | 2.61 | $2.61 | — |
| 2022-04-05 | 2.61 | $2.61 | — |
| 2022-04-04 | 2.61 | $2.61 | — |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.61 | $2.61 | — |
| 2022-02-08 | 2.61 | $2.61 | — |
| 2022-02-07 | 2.61 | $2.61 | — |
| 2022-02-04 | 2.61 | $2.61 | — |
| 2022-02-03 | 2.61 | $2.61 | — |
| 2022-02-02 | 2.61 | $2.61 | — |
| 2022-02-01 | 2.61 | $2.61 | — |
| 2022-01-31 | 2.61 | $2.61 | — |
| 2022-01-28 | 2.61 | $2.61 | — |
| 2022-01-27 | 2.61 | $2.61 | — |
| 2022-01-26 | 2.61 | $2.61 | — |
| 2022-01-25 | 2.61 | $2.61 | — |
| 2022-01-24 | 2.61 | $2.61 | — |
| 2022-01-21 | 2.61 | $2.61 | — |
| 2022-01-20 | 2.61 | $2.61 | — |
| 2022-01-19 | 2.61 | $2.61 | — |
| 2022-01-18 | 2.61 | $2.61 | — |
| 2022-01-14 | 2.61 | $2.61 | — |
| 2022-01-13 | 2.61 | $2.61 | — |
| 2022-01-12 | 2.61 | $2.61 | — |
| 2022-01-11 | 2.61 | $2.61 | — |
| 2022-01-10 | 2.61 | $2.61 | — |
| 2022-01-07 | 2.61 | $2.61 | — |
| 2022-01-06 | 2.61 | $2.61 | — |
| 2022-01-05 | 2.61 | $2.61 | — |
| 2022-01-04 | 2.61 | $2.61 | — |
| 2022-01-03 | 2.61 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.61 | $2.61 | — |
| 2021-12-29 | 2.61 | $2.61 | — |
| 2021-12-28 | 2.61 | $2.61 | — |
| 2021-12-27 | 2.61 | $2.61 | — |
| 2021-12-23 | 2.61 | $2.61 | — |
| 2021-12-22 | 2.61 | $2.61 | — |
| 2021-12-21 | 2.61 | $2.61 | — |
| 2021-12-20 | 2.61 | $2.61 | — |
| 2021-12-17 | 2.61 | $2.61 | — |
| 2021-12-16 | 2.61 | $2.61 | — |
| 2021-12-15 | 2.61 | $2.61 | — |
| 2021-12-14 | 2.61 | $2.61 | — |
| 2021-12-13 | 2.61 | $2.61 | — |
| 2021-12-10 | 2.61 | $2.61 | — |
| 2021-12-09 | 2.61 | $2.61 | — |
| 2021-12-08 | 2.61 | $2.61 | — |
| 2021-12-07 | 2.61 | $2.61 | — |
| 2021-12-06 | 2.61 | $2.61 | — |
| 2021-12-03 | 2.61 | $2.61 | — |
| 2021-12-02 | 2.61 | $2.61 | — |
| 2021-12-01 | 2.61 | $2.61 | — |
| 2021-11-30 | 2.61 | $2.61 | — |
| 2021-11-29 | 2.61 | $2.61 | — |
| 2021-11-26 | 2.61 | $2.61 | — |
| 2021-11-24 | 2.61 | $2.61 | — |
| 2021-11-23 | 2.61 | $2.61 | — |
| 2021-11-22 | 2.61 | $2.61 | — |
| 2021-11-19 | 2.61 | $2.61 | — |
| 2021-11-18 | 2.61 | $2.61 | — |
| 2021-11-17 | 2.61 | $2.61 | — |
| 2021-11-16 | 2.61 | $2.61 | — |
| 2021-11-15 | 2.61 | $2.61 | — |
| 2021-11-12 | 2.61 | $2.61 | — |
| 2021-11-11 | 2.61 | $2.61 | — |
| 2021-11-10 | 2.61 | $2.61 | — |
| 2021-11-09 | 2.61 | $2.61 | — |
| 2021-11-08 | 2.61 | $2.61 | — |
| 2021-11-05 | 2.61 | $2.61 | — |
| 2021-11-04 | 2.61 | $2.61 | — |
| 2021-11-03 | 2.61 | $2.61 | — |
| 2021-11-02 | 2.61 | $2.61 | — |
| 2021-11-01 | 2.61 | $2.61 | — |
| 2021-10-29 | 2.61 | $2.61 | — |
| 2021-10-28 | 2.61 | $2.61 | — |
| 2021-10-27 | 2.61 | $2.61 | — |
| 2021-10-26 | 2.61 | $2.61 | — |
| 2021-10-25 | 2.61 | $2.61 | — |
| 2021-10-22 | 2.61 | $2.61 | — |
| 2021-10-21 | 2.61 | $2.61 | — |
| 2021-10-20 | 2.61 | $2.61 | — |
| 2021-10-19 | 2.61 | $2.61 | — |
| 2021-10-18 | 2.61 | $2.61 | — |
| 2021-10-15 | 2.61 | $2.61 | — |
| 2021-10-14 | 2.61 | $2.61 | — |
| 2021-10-13 | 2.61 | $2.61 | — |
| 2021-10-12 | 2.61 | $2.61 | — |
| 2021-10-11 | 2.61 | $2.61 | — |
| 2021-10-08 | 2.61 | $2.61 | — |
| 2021-10-07 | 2.61 | $2.61 | — |
| 2021-10-06 | 2.61 | $2.61 | — |
| 2021-10-05 | 2.61 | $2.61 | — |
| 2021-10-04 | 2.61 | $2.61 | — |
| 2021-10-01 | 2.61 | $2.61 | — |
| 2021-09-30 | 2.61 | $2.61 | — |
| 2021-09-29 | 2.61 | $2.61 | — |
| 2021-09-28 | 2.61 | $2.61 | — |
| 2021-09-27 | 2.61 | $2.61 | — |
| 2021-09-24 | 2.61 | $2.61 | — |
| 2021-09-23 | 2.61 | $2.61 | — |
| 2021-09-22 | 2.61 | $2.61 | — |
| 2021-09-21 | 2.61 | $2.61 | — |
| 2021-09-20 | 2.61 | $2.61 | — |
| 2021-09-17 | 2.61 | $2.61 | — |
| 2021-09-16 | 2.61 | $2.61 | — |
| 2021-09-15 | 2.61 | $2.61 | — |
| 2021-09-14 | 2.61 | $2.61 | — |
| 2021-09-13 | 2.61 | $2.61 | — |
| 2021-09-10 | 2.61 | $2.61 | — |
| 2021-09-09 | 2.61 | $2.61 | — |
| 2021-09-08 | 2.61 | $2.61 | — |
| 2021-09-07 | 2.61 | $2.61 | — |
| 2021-09-03 | 2.61 | $2.61 | — |
| 2021-09-02 | 2.61 | $2.61 | — |
| 2021-09-01 | 2.61 | $2.61 | — |
| 2021-08-31 | 2.61 | $2.61 | — |
| 2021-08-30 | 2.61 | $2.61 | — |
| 2021-08-27 | 2.61 | $2.61 | — |
| 2021-08-26 | 2.61 | $2.61 | — |
| 2021-08-25 | 2.61 | $2.61 | — |
| 2021-08-24 | 2.61 | $2.61 | — |
| 2021-08-23 | 2.61 | $2.61 | — |
| 2021-08-20 | 2.61 | $2.61 | — |
| 2021-08-19 | 2.61 | $2.61 | — |
| 2021-08-18 | 2.61 | $2.61 | — |
| 2021-08-17 | 2.61 | $2.61 | — |
| 2021-08-16 | 2.61 | $2.61 | — |
| 2021-08-13 | 2.61 | $2.61 | — |
| 2021-08-12 | 2.61 | $2.61 | — |
| 2021-08-11 | 2.61 | $2.61 | — |
| 2021-08-10 | 2.61 | $2.61 | — |
| 2021-08-09 | 2.61 | $2.61 | — |
| 2021-08-06 | 2.61 | $2.61 | — |
| 2021-08-05 | 2.61 | $2.61 | — |
| 2021-08-04 | 2.61 | $2.61 | — |
| 2021-08-03 | 2.61 | $2.61 | — |
| 2021-08-02 | 2.61 | $2.61 | — |
| 2021-07-30 | 2.61 | $2.61 | — |
| 2021-07-29 | 2.61 | $2.61 | — |
| 2021-07-28 | 2.61 | $2.61 | — |
| 2021-07-27 | 2.61 | $2.61 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.69
2026-07-20
Close Price
$4.50
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
3.83
Maximum
5.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.69 | $4.50 | 200 |
| 2026-07-17 | 4.74 | $4.76 | — |
| 2026-07-16 | 4.74 | $4.76 | 23 |
| 2026-07-15 | 4.74 | $4.76 | 23 |
| 2026-07-14 | 4.75 | $4.76 | 128 |
| 2026-07-13 | 4.75 | $4.66 | 81 |
| 2026-07-10 | 4.78 | $4.66 | 81 |
| 2026-07-09 | 4.81 | $4.66 | 81 |
| 2026-07-08 | 4.85 | $4.66 | 81 |
| 2026-07-07 | 4.89 | $4.67 | 182 |
| 2026-07-06 | 4.94 | $4.94 | 500 |
| 2026-07-02 | 4.94 | $4.94 | 500 |
| 2026-07-01 | 4.94 | $4.94 | 500 |
| 2026-06-30 | 4.94 | $4.94 | 500 |
| 2026-06-29 | 4.94 | $4.94 | 500 |
| 2026-06-26 | 4.94 | $4.94 | 500 |
| 2026-06-25 | 4.94 | $4.94 | 500 |
| 2026-06-24 | 4.94 | $4.94 | 500 |
| 2026-06-23 | 4.95 | $4.94 | 500 |
| 2026-06-22 | 4.95 | $4.94 | 500 |
| 2026-06-18 | 4.95 | $4.94 | 500 |
| 2026-06-17 | 4.95 | $4.94 | 500 |
| 2026-06-16 | 4.95 | $4.94 | 500 |
| 2026-06-15 | 4.95 | $4.94 | 500 |
| 2026-06-12 | 4.95 | $4.94 | 500 |
| 2026-06-11 | 4.95 | $4.94 | 500 |
| 2026-06-10 | 4.95 | $4.94 | 500 |
| 2026-06-09 | 4.95 | $4.94 | 500 |
| 2026-06-08 | 4.95 | $4.94 | — |
| 2026-06-05 | 4.95 | $4.94 | 500 |
| 2026-06-04 | 4.95 | $4.94 | 500 |
| 2026-06-03 | 4.95 | $4.94 | 500 |
| 2026-06-02 | 4.96 | $4.94 | 500 |
| 2026-06-01 | 4.96 | $4.94 | 500 |
| 2026-05-29 | 4.96 | $4.94 | 500 |
| 2026-05-28 | 4.96 | $4.94 | 500 |
| 2026-05-27 | 4.96 | $4.94 | 500 |
| 2026-05-26 | 4.96 | $4.94 | — |
| 2026-05-22 | 4.96 | $4.94 | 500 |
| 2026-05-21 | 4.97 | $4.94 | 500 |
| 2026-05-20 | 4.97 | $4.94 | 500 |
| 2026-05-19 | 4.97 | $4.94 | 500 |
| 2026-05-18 | 4.97 | $4.94 | 500 |
| 2026-05-15 | 4.97 | $4.94 | — |
| 2026-05-14 | 4.97 | $4.94 | 500 |
| 2026-05-13 | 4.98 | $4.94 | 500 |
| 2026-05-12 | 4.98 | $4.94 | 500 |
| 2026-05-11 | 4.98 | $4.94 | 500 |
| 2026-05-08 | 4.98 | $4.94 | 500 |
| 2026-05-07 | 4.99 | $4.94 | — |
| 2026-05-06 | 4.99 | $4.94 | 500 |
| 2026-05-05 | 4.99 | $4.94 | 500 |
| 2026-05-04 | 4.99 | $4.94 | — |
| 2026-05-01 | 5.00 | $4.94 | 500 |
| 2026-04-30 | 5.00 | $4.94 | 500 |
| 2026-04-29 | 5.00 | $4.94 | 500 |
| 2026-04-28 | 5.00 | $4.94 | 500 |
| 2026-04-27 | 5.01 | $4.94 | 500 |
| 2026-04-24 | 5.01 | $4.94 | 500 |
| 2026-04-23 | 5.01 | $4.94 | 500 |
| 2026-04-22 | 5.01 | $4.94 | 500 |
| 2026-04-21 | 5.01 | $4.94 | 500 |
| 2026-04-20 | 5.01 | $4.94 | — |
| 2026-04-17 | 5.01 | $4.94 | 500 |
| 2026-04-16 | 5.01 | $4.94 | 500 |
| 2026-04-15 | 5.01 | $4.94 | 500 |
| 2026-04-14 | 5.00 | $4.94 | 500 |
| 2026-04-13 | 5.00 | $5.10 | 150 |
| 2026-04-10 | 4.95 | $5.10 | 150 |
| 2026-04-09 | 4.90 | $5.10 | 300 |
| 2026-04-08 | 4.85 | $5.45 | 300 |
| 2026-04-07 | 4.70 | $4.89 | 200 |
| 2026-04-06 | 4.66 | $4.89 | 100 |
| 2026-04-02 | 4.60 | $4.67 | 100 |
| 2026-04-01 | 4.58 | $4.67 | 1000 |
| 2026-03-31 | 4.56 | $4.55 | 100 |
| 2026-03-30 | 4.56 | $4.55 | 100 |
| 2026-03-27 | 4.56 | $4.55 | 100 |
| 2026-03-26 | 4.56 | $4.55 | 100 |
| 2026-03-25 | 4.56 | $4.55 | 100 |
| 2026-03-24 | 4.56 | $4.55 | 100 |
| 2026-03-23 | 4.56 | $4.55 | 100 |
| 2026-03-20 | 4.56 | $4.55 | 100 |
| 2026-03-19 | 4.56 | $4.55 | 100 |
| 2026-03-18 | 4.56 | $4.55 | 100 |
| 2026-03-17 | 4.56 | $4.55 | 100 |
| 2026-03-16 | 4.56 | $4.55 | — |
| 2026-03-13 | 4.56 | $4.55 | 100 |
| 2026-03-12 | 4.56 | $4.55 | 100 |
| 2026-03-11 | 4.55 | $4.55 | 100 |
| 2026-03-10 | 4.55 | $4.55 | 100 |
| 2026-03-09 | 4.55 | $4.55 | 100 |
| 2026-03-06 | 4.54 | $4.52 | 23 |
| 2026-03-05 | 4.55 | $4.52 | 23 |
| 2026-03-04 | 4.55 | $4.52 | 23 |
| 2026-03-03 | 4.55 | $4.52 | 23 |
| 2026-03-02 | 4.55 | $4.52 | 23 |
| 2026-02-27 | 4.55 | $4.52 | 81 |
| 2026-02-26 | 4.56 | $4.52 | 23 |
| 2026-02-25 | 4.56 | $4.52 | 23 |
| 2026-02-24 | 4.56 | $4.52 | 23 |
| 2026-02-23 | 4.56 | $4.52 | 23 |
| 2026-02-20 | 4.56 | $4.52 | — |
| 2026-02-19 | 4.57 | $4.52 | — |
| 2026-02-18 | 4.57 | $4.52 | — |
| 2026-02-17 | 4.57 | $4.52 | — |
| 2026-02-13 | 4.57 | $4.52 | — |
| 2026-02-12 | 4.58 | $4.52 | — |
| 2026-02-11 | 4.58 | $4.52 | — |
| 2026-02-10 | 4.58 | $4.52 | — |
| 2026-02-09 | 4.58 | $4.52 | — |
| 2026-02-06 | 4.59 | $4.52 | — |
| 2026-02-05 | 4.59 | $4.52 | 23 |
| 2026-02-04 | 4.59 | $4.52 | 23 |
| 2026-02-03 | 4.59 | $4.52 | 23 |
| 2026-02-02 | 4.59 | $4.52 | — |
| 2026-01-30 | 4.59 | $4.52 | — |
| 2026-01-29 | 4.58 | $4.52 | 23 |
| 2026-01-28 | 4.58 | $4.52 | 23 |
| 2026-01-27 | 4.58 | $4.52 | 23 |
| 2026-01-26 | 4.57 | $4.52 | 23 |
| 2026-01-23 | 4.56 | $4.52 | 81 |
| 2026-01-22 | 4.55 | $4.52 | 23 |
| 2026-01-21 | 4.54 | $4.52 | 23 |
| 2026-01-20 | 4.52 | $4.52 | 23 |
| 2026-01-16 | 4.50 | $4.52 | 23 |
| 2026-01-15 | 4.48 | $4.52 | 23 |
| 2026-01-14 | 4.45 | $4.52 | 23 |
| 2026-01-13 | 4.41 | $4.52 | 23 |
| 2026-01-12 | 4.37 | $4.52 | 81 |
| 2026-01-09 | 4.32 | $4.52 | 23 |
| 2026-01-08 | 4.27 | $4.52 | 23 |
| 2026-01-07 | 4.20 | $4.52 | 23 |
| 2026-01-06 | 4.12 | $4.52 | 81 |
| 2026-01-05 | 4.03 | $4.52 | 381 |
| 2026-01-02 | 3.92 | $3.94 | 353 |
| 2025-12-31 | 3.92 | $3.94 | 353 |
| 2025-12-30 | 3.92 | $3.94 | 353 |
| 2025-12-29 | 3.92 | $3.94 | 353 |
| 2025-12-26 | 3.92 | $3.94 | 353 |
| 2025-12-24 | 3.92 | $3.94 | — |
| 2025-12-23 | 3.92 | $3.94 | 353 |
| 2025-12-22 | 3.91 | $3.94 | 353 |
| 2025-12-19 | 3.91 | $3.94 | 353 |
| 2025-12-18 | 3.91 | $3.94 | 353 |
| 2025-12-17 | 3.91 | $3.94 | 353 |
| 2025-12-16 | 3.91 | $3.94 | 353 |
| 2025-12-15 | 3.90 | $3.94 | — |
| 2025-12-12 | 3.90 | $3.94 | — |
| 2025-12-11 | 3.90 | $3.94 | — |
| 2025-12-10 | 3.90 | $3.94 | 353 |
| 2025-12-09 | 3.90 | $3.94 | 353 |
| 2025-12-08 | 3.89 | $3.94 | 353 |
| 2025-12-05 | 3.89 | $3.94 | 353 |
| 2025-12-04 | 3.89 | $3.94 | 353 |
| 2025-12-03 | 3.89 | $3.94 | 353 |
| 2025-12-02 | 3.89 | $3.94 | 353 |
| 2025-12-01 | 3.89 | $3.94 | 353 |
| 2025-11-28 | 3.89 | $3.94 | — |
| 2025-11-26 | 3.88 | $3.94 | 353 |
| 2025-11-25 | 3.88 | $3.94 | — |
| 2025-11-24 | 3.89 | $3.94 | 353 |
| 2025-11-21 | 3.89 | $3.94 | 353 |
| 2025-11-20 | 3.89 | $3.94 | 353 |
| 2025-11-19 | 3.89 | $3.94 | 353 |
| 2025-11-18 | 3.90 | $3.94 | 353 |
| 2025-11-17 | 3.90 | $3.94 | 353 |
| 2025-11-14 | 3.91 | $3.94 | 353 |
| 2025-11-13 | 3.92 | $3.94 | 353 |
| 2025-11-12 | 3.93 | $3.94 | 353 |
| 2025-11-11 | 3.95 | $3.94 | 353 |
| 2025-11-10 | 3.97 | $3.94 | 353 |
| 2025-11-07 | 3.99 | $3.94 | 353 |
| 2025-11-06 | 4.02 | $3.94 | 353 |
| 2025-11-05 | 4.05 | $3.94 | 353 |
| 2025-11-04 | 4.09 | $3.94 | 353 |
| 2025-11-03 | 4.13 | $3.94 | 353 |
| 2025-10-31 | 4.18 | $3.94 | 353 |
| 2025-10-30 | 4.24 | $3.94 | 353 |
| 2025-10-29 | 4.32 | $3.94 | 353 |
| 2025-10-28 | 4.40 | $4.34 | — |
| 2025-10-27 | 4.41 | $4.34 | 250 |
| 2025-10-24 | 4.42 | $4.41 | — |
| 2025-10-23 | 4.42 | $4.41 | — |
| 2025-10-22 | 4.43 | $4.41 | — |
| 2025-10-21 | 4.43 | $4.41 | — |
| 2025-10-20 | 4.43 | $4.41 | — |
| 2025-10-17 | 4.43 | $4.41 | — |
| 2025-10-16 | 4.43 | $4.41 | — |
| 2025-10-15 | 4.43 | $4.41 | — |
| 2025-10-14 | 4.43 | $4.41 | — |
| 2025-10-13 | 4.44 | $4.41 | — |
| 2025-10-10 | 4.44 | $4.41 | — |
| 2025-10-09 | 4.44 | $4.41 | — |
| 2025-10-08 | 4.44 | $4.41 | — |
| 2025-10-07 | 4.45 | $4.41 | — |
| 2025-10-06 | 4.45 | $4.41 | — |
| 2025-10-03 | 4.45 | $4.41 | — |
| 2025-10-02 | 4.45 | $4.41 | — |
| 2025-10-01 | 4.46 | $4.41 | — |
| 2025-09-30 | 4.46 | $4.41 | 3 |
| 2025-09-29 | 4.46 | $4.41 | — |
| 2025-09-26 | 4.47 | $4.41 | — |
| 2025-09-25 | 4.47 | $4.41 | — |
| 2025-09-24 | 4.47 | $4.41 | — |
| 2025-09-23 | 4.48 | $4.41 | 100 |
| 2025-09-22 | 4.48 | $4.41 | — |
| 2025-09-19 | 4.49 | $4.41 | — |
| 2025-09-18 | 4.49 | $4.41 | — |
| 2025-09-17 | 4.49 | $4.41 | — |
| 2025-09-16 | 4.50 | $4.41 | — |
| 2025-09-15 | 4.50 | $4.41 | — |
| 2025-09-12 | 4.51 | $4.41 | — |
| 2025-09-11 | 4.51 | $4.41 | — |
| 2025-09-10 | 4.51 | $4.41 | — |
| 2025-09-09 | 4.52 | $4.41 | — |
| 2025-09-08 | 4.52 | $4.41 | — |
| 2025-09-05 | 4.52 | $4.41 | — |
| 2025-09-04 | 4.52 | $4.41 | — |
| 2025-09-03 | 4.52 | $4.41 | — |
| 2025-09-02 | 4.52 | $4.41 | 100 |
| 2025-08-29 | 4.52 | $4.41 | — |
| 2025-08-28 | 4.51 | $4.41 | — |
| 2025-08-27 | 4.51 | $4.41 | — |
| 2025-08-26 | 4.50 | $4.41 | — |
| 2025-08-25 | 4.48 | $4.41 | — |
| 2025-08-22 | 4.47 | $4.41 | 100 |
| 2025-08-21 | 4.45 | $4.41 | 100 |
| 2025-08-20 | 4.42 | $4.41 | 100 |
| 2025-08-19 | 4.39 | $4.41 | 100 |
| 2025-08-18 | 4.36 | $4.41 | — |
| 2025-08-15 | 4.31 | $4.41 | — |
| 2025-08-14 | 4.26 | $4.41 | — |
| 2025-08-13 | 4.20 | $4.41 | — |
| 2025-08-12 | 4.12 | $4.41 | — |
| 2025-08-11 | 4.03 | $4.41 | — |
| 2025-08-08 | 3.93 | $4.41 | — |
| 2025-08-07 | 3.81 | $4.41 | — |
| 2025-08-06 | 3.67 | $4.41 | 100 |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | 78 |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.49 | $3.50 | — |
| 2025-03-12 | 3.49 | $3.50 | — |
| 2025-03-11 | 3.49 | $3.50 | — |
| 2025-03-10 | 3.49 | $3.50 | — |
| 2025-03-07 | 3.49 | $3.50 | — |
| 2025-03-06 | 3.49 | $3.50 | — |
| 2025-03-05 | 3.49 | $3.50 | — |
| 2025-03-04 | 3.49 | $3.50 | — |
| 2025-03-03 | 3.49 | $3.50 | — |
| 2025-02-28 | 3.49 | $3.50 | — |
| 2025-02-27 | 3.49 | $3.50 | — |
| 2025-02-26 | 3.49 | $3.50 | — |
| 2025-02-25 | 3.49 | $3.50 | — |
| 2025-02-24 | 3.49 | $3.50 | — |
| 2025-02-21 | 3.49 | $3.50 | — |
| 2025-02-20 | 3.49 | $3.50 | — |
| 2025-02-19 | 3.49 | $3.50 | — |
| 2025-02-18 | 3.49 | $3.50 | — |
| 2025-02-14 | 3.49 | $3.50 | — |
| 2025-02-13 | 3.49 | $3.50 | — |
| 2025-02-12 | 3.49 | $3.50 | — |
| 2025-02-11 | 3.49 | $3.50 | — |
| 2025-02-10 | 3.49 | $3.50 | — |
| 2025-02-07 | 3.49 | $3.50 | — |
| 2025-02-06 | 3.49 | $3.50 | — |
| 2025-02-05 | 3.49 | $3.50 | — |
| 2025-02-04 | 3.49 | $3.50 | — |
| 2025-02-03 | 3.49 | $3.50 | 600 |
| 2025-01-31 | 3.49 | $3.52 | — |
| 2025-01-30 | 3.49 | $3.52 | — |
| 2025-01-29 | 3.49 | $3.52 | — |
| 2025-01-28 | 3.49 | $3.52 | — |
| 2025-01-27 | 3.49 | $3.52 | — |
| 2025-01-24 | 3.49 | $3.52 | — |
| 2025-01-23 | 3.48 | $3.52 | — |
| 2025-01-22 | 3.48 | $3.52 | — |
| 2025-01-21 | 3.48 | $3.52 | — |
| 2025-01-17 | 3.48 | $3.52 | — |
| 2025-01-16 | 3.48 | $3.52 | — |
| 2025-01-15 | 3.48 | $3.52 | — |
| 2025-01-14 | 3.47 | $3.52 | — |
| 2025-01-13 | 3.47 | $3.52 | — |
| 2025-01-10 | 3.47 | $3.52 | — |
| 2025-01-08 | 3.47 | $3.52 | — |
| 2025-01-07 | 3.47 | $3.52 | — |
| 2025-01-06 | 3.47 | $3.52 | — |
| 2025-01-03 | 3.47 | $3.52 | — |
| 2025-01-02 | 3.48 | $3.52 | — |
| 2024-12-31 | 3.48 | $3.52 | — |
| 2024-12-30 | 3.48 | $3.52 | — |
| 2024-12-27 | 3.49 | $3.52 | — |
| 2024-12-26 | 3.49 | $3.52 | — |
| 2024-12-24 | 3.50 | $3.52 | — |
| 2024-12-23 | 3.51 | $3.52 | — |
| 2024-12-20 | 3.53 | $3.52 | — |
| 2024-12-19 | 3.54 | $3.52 | — |
| 2024-12-18 | 3.56 | $3.52 | — |
| 2024-12-17 | 3.59 | $3.52 | — |
| 2024-12-16 | 3.61 | $3.52 | — |
| 2024-12-13 | 3.65 | $3.52 | — |
| 2024-12-12 | 3.68 | $3.52 | — |
| 2024-12-11 | 3.73 | $3.52 | — |
| 2024-12-10 | 3.78 | $3.52 | 200 |
| 2024-12-09 | 3.84 | $3.87 | — |
| 2024-12-06 | 3.84 | $3.87 | — |
| 2024-12-05 | 3.84 | $3.87 | — |
| 2024-12-04 | 3.84 | $3.87 | — |
| 2024-12-03 | 3.84 | $3.87 | — |
| 2024-12-02 | 3.83 | $3.87 | — |
| 2024-11-29 | 3.83 | $3.87 | — |
| 2024-11-27 | 3.83 | $3.87 | — |
| 2024-11-26 | 3.83 | $3.87 | — |
| 2024-11-25 | 3.82 | $3.87 | — |
| 2024-11-22 | 3.82 | $3.87 | — |
| 2024-11-21 | 3.82 | $3.87 | — |
| 2024-11-20 | 3.81 | $3.87 | — |
| 2024-11-19 | 3.81 | $3.87 | — |
| 2024-11-18 | 3.81 | $3.87 | — |
| 2024-11-15 | 3.81 | $3.87 | — |
| 2024-11-14 | 3.80 | $3.87 | — |
| 2024-11-13 | 3.80 | $3.87 | — |
| 2024-11-12 | 3.80 | $3.87 | — |
| 2024-11-11 | 3.80 | $3.87 | — |
| 2024-11-08 | 3.79 | $3.87 | — |
| 2024-11-07 | 3.79 | $3.87 | — |
| 2024-11-06 | 3.79 | $3.87 | — |
| 2024-11-05 | 3.79 | $3.87 | — |
| 2024-11-04 | 3.79 | $3.87 | — |
| 2024-11-01 | 3.80 | $3.87 | — |
| 2024-10-31 | 3.80 | $3.87 | — |
| 2024-10-30 | 3.80 | $3.87 | — |
| 2024-10-29 | 3.81 | $3.87 | — |
| 2024-10-28 | 3.82 | $3.87 | — |
| 2024-10-25 | 3.83 | $3.87 | — |
| 2024-10-24 | 3.84 | $3.87 | — |
| 2024-10-23 | 3.86 | $3.87 | — |
| 2024-10-22 | 3.88 | $3.87 | — |
| 2024-10-21 | 3.91 | $3.87 | — |
| 2024-10-18 | 3.94 | $3.87 | — |
| 2024-10-17 | 3.97 | $3.87 | — |
| 2024-10-16 | 4.02 | $3.87 | — |
| 2024-10-15 | 4.07 | $3.87 | — |
| 2024-10-14 | 4.13 | $3.87 | — |
| 2024-10-11 | 4.20 | $3.87 | — |
| 2024-10-10 | 4.29 | $3.87 | — |
| 2024-10-09 | 4.38 | $3.87 | 250 |
| 2024-10-08 | 4.50 | $4.50 | — |
| 2024-10-07 | 4.50 | $4.50 | — |
| 2024-10-04 | 4.50 | $4.50 | — |
| 2024-10-03 | 4.50 | $4.50 | — |
| 2024-10-02 | 4.50 | $4.50 | — |
| 2024-10-01 | 4.50 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.50 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | — |
| 2024-09-25 | 4.50 | $4.50 | — |
| 2024-09-24 | 4.49 | $4.50 | — |
| 2024-09-23 | 4.49 | $4.50 | — |
| 2024-09-20 | 4.49 | $4.50 | — |
| 2024-09-19 | 4.49 | $4.50 | — |
| 2024-09-18 | 4.49 | $4.50 | — |
| 2024-09-17 | 4.49 | $4.50 | — |
| 2024-09-16 | 4.49 | $4.50 | — |
| 2024-09-13 | 4.49 | $4.50 | — |
| 2024-09-12 | 4.49 | $4.50 | — |
| 2024-09-11 | 4.49 | $4.50 | — |
| 2024-09-10 | 4.49 | $4.50 | — |
| 2024-09-09 | 4.49 | $4.50 | — |
| 2024-09-06 | 4.49 | $4.50 | — |
| 2024-09-05 | 4.49 | $4.50 | — |
| 2024-09-04 | 4.49 | $4.50 | — |
| 2024-09-03 | 4.49 | $4.50 | 250 |
| 2024-08-30 | 4.49 | $4.50 | — |
| 2024-08-29 | 4.49 | $4.50 | — |
| 2024-08-28 | 4.48 | $4.50 | — |
| 2024-08-27 | 4.48 | $4.50 | — |
| 2024-08-26 | 4.48 | $4.50 | — |
| 2024-08-23 | 4.48 | $4.50 | — |
| 2024-08-22 | 4.48 | $4.50 | — |
| 2024-08-21 | 4.48 | $4.50 | — |
| 2024-08-20 | 4.48 | $4.50 | — |
| 2024-08-19 | 4.48 | $4.50 | — |
| 2024-08-16 | 4.48 | $4.50 | — |
| 2024-08-15 | 4.48 | $4.50 | — |
| 2024-08-14 | 4.48 | $4.50 | — |
| 2024-08-13 | 4.48 | $4.50 | — |
| 2024-08-12 | 4.48 | $4.50 | — |
| 2024-08-09 | 4.49 | $4.50 | — |
| 2024-08-08 | 4.49 | $4.50 | — |
| 2024-08-07 | 4.49 | $4.50 | — |
| 2024-08-06 | 4.49 | $4.50 | — |
| 2024-08-05 | 4.50 | $4.50 | — |
| 2024-08-02 | 4.50 | $4.50 | — |
| 2024-08-01 | 4.51 | $4.50 | — |
| 2024-07-31 | 4.52 | $4.50 | — |
| 2024-07-30 | 4.53 | $4.50 | 100 |
| 2024-07-29 | 4.54 | $4.57 | — |
| 2024-07-26 | 4.53 | $4.57 | — |
| 2024-07-25 | 4.53 | $4.57 | — |
| 2024-07-24 | 4.53 | $4.57 | — |
| 2024-07-23 | 4.53 | $4.57 | — |
| 2024-07-22 | 4.53 | $4.57 | — |
| 2024-07-19 | 4.52 | $4.57 | — |
| 2024-07-18 | 4.52 | $4.57 | — |
| 2024-07-17 | 4.52 | $4.57 | — |
| 2024-07-16 | 4.52 | $4.57 | — |
| 2024-07-15 | 4.51 | $4.57 | — |
| 2024-07-12 | 4.51 | $4.57 | — |
| 2024-07-11 | 4.51 | $4.57 | — |
| 2024-07-10 | 4.51 | $4.57 | — |
| 2024-07-09 | 4.51 | $4.57 | — |
| 2024-07-08 | 4.50 | $4.57 | — |
| 2024-07-05 | 4.50 | $4.57 | — |
| 2024-07-03 | 4.50 | $4.57 | — |
| 2024-07-02 | 4.50 | $4.57 | — |
| 2024-07-01 | 4.51 | $4.57 | — |
| 2024-06-28 | 4.51 | $4.57 | — |
| 2024-06-27 | 4.51 | $4.57 | — |
| 2024-06-26 | 4.52 | $4.57 | — |
| 2024-06-25 | 4.52 | $4.57 | — |
| 2024-06-24 | 4.53 | $4.57 | — |
| 2024-06-21 | 4.54 | $4.57 | — |
| 2024-06-20 | 4.56 | $4.57 | — |
| 2024-06-18 | 4.58 | $4.57 | — |
| 2024-06-17 | 4.60 | $4.57 | — |
| 2024-06-14 | 4.62 | $4.57 | — |
| 2024-06-13 | 4.65 | $4.57 | — |
| 2024-06-12 | 4.69 | $4.57 | — |
| 2024-06-11 | 4.73 | $4.57 | — |
| 2024-06-10 | 4.79 | $4.57 | — |
| 2024-06-07 | 4.85 | $4.57 | — |
| 2024-06-06 | 4.92 | $4.57 | 364 |
| 2024-06-05 | 5.00 | $5.03 | — |
| 2024-06-04 | 5.00 | $5.03 | — |
| 2024-06-03 | 5.00 | $5.03 | — |
| 2024-05-31 | 5.00 | $5.03 | — |
| 2024-05-30 | 5.00 | $5.03 | — |
| 2024-05-29 | 5.00 | $5.03 | — |
| 2024-05-28 | 5.00 | $5.03 | — |
| 2024-05-24 | 5.01 | $5.03 | — |
| 2024-05-23 | 5.01 | $5.03 | — |
| 2024-05-22 | 5.01 | $5.03 | — |
| 2024-05-21 | 5.02 | $5.03 | — |
| 2024-05-20 | 5.02 | $5.03 | — |
| 2024-05-17 | 5.03 | $5.03 | — |
| 2024-05-16 | 5.04 | $5.03 | — |
| 2024-05-15 | 5.05 | $5.03 | — |
| 2024-05-14 | 5.06 | $5.03 | — |
| 2024-05-13 | 5.08 | $5.03 | — |
| 2024-05-10 | 5.09 | $5.03 | — |
| 2024-05-09 | 5.12 | $5.03 | — |
| 2024-05-08 | 5.14 | $5.03 | — |
| 2024-05-07 | 5.17 | $5.03 | — |
| 2024-05-06 | 5.21 | $5.03 | — |
| 2024-05-03 | 5.25 | $5.03 | — |
| 2024-05-02 | 5.29 | $5.03 | — |
| 2024-05-01 | 5.35 | $5.03 | — |
| 2024-04-30 | 5.41 | $5.03 | 364 |
| 2024-04-29 | 5.48 | $5.55 | — |
| 2024-04-26 | 5.45 | $5.55 | — |
| 2024-04-25 | 5.42 | $5.55 | — |
| 2024-04-24 | 5.39 | $5.55 | 200 |
| 2024-04-23 | 5.34 | $5.30 | — |
| 2024-04-22 | 5.35 | $5.30 | — |
| 2024-04-19 | 5.35 | $5.30 | — |
| 2024-04-18 | 5.35 | $5.30 | — |
| 2024-04-17 | 5.36 | $5.30 | — |
| 2024-04-16 | 5.36 | $5.30 | — |
| 2024-04-15 | 5.36 | $5.30 | — |
| 2024-04-12 | 5.37 | $5.30 | — |
| 2024-04-11 | 5.37 | $5.30 | — |
| 2024-04-10 | 5.37 | $5.30 | — |
| 2024-04-09 | 5.38 | $5.30 | — |
| 2024-04-08 | 5.38 | $5.30 | — |
| 2024-04-05 | 5.38 | $5.30 | — |
| 2024-04-04 | 5.38 | $5.30 | — |
| 2024-04-03 | 5.39 | $5.30 | — |
| 2024-04-02 | 5.39 | $5.30 | — |
| 2024-04-01 | 5.39 | $5.30 | — |
| 2024-03-28 | 5.39 | $5.30 | — |
| 2024-03-27 | 5.39 | $5.30 | — |
| 2024-03-26 | 5.38 | $5.30 | — |
| 2024-03-25 | 5.38 | $5.30 | — |
| 2024-03-22 | 5.38 | $5.30 | — |
| 2024-03-21 | 5.37 | $5.30 | — |
| 2024-03-20 | 5.36 | $5.30 | — |
| 2024-03-19 | 5.35 | $5.30 | — |
| 2024-03-18 | 5.33 | $5.30 | — |
| 2024-03-15 | 5.31 | $5.30 | — |
| 2024-03-14 | 5.29 | $5.30 | — |
| 2024-03-13 | 5.26 | $5.30 | — |
| 2024-03-12 | 5.22 | $5.30 | — |
| 2024-03-11 | 5.18 | $5.30 | — |
| 2024-03-08 | 5.13 | $5.30 | — |
| 2024-03-07 | 5.07 | $5.30 | — |
| 2024-03-06 | 5.00 | $5.30 | — |
| 2024-03-05 | 4.92 | $5.30 | — |
| 2024-03-04 | 4.82 | $5.30 | — |
| 2024-03-01 | 4.71 | $5.30 | 100 |
| 2024-02-29 | 4.58 | $4.58 | — |
| 2024-02-28 | 4.58 | $4.58 | — |
| 2024-02-27 | 4.58 | $4.58 | — |
| 2024-02-26 | 4.58 | $4.58 | — |
| 2024-02-23 | 4.58 | $4.58 | — |
| 2024-02-22 | 4.58 | $4.58 | — |
| 2024-02-21 | 4.58 | $4.58 | — |
| 2024-02-20 | 4.58 | $4.58 | — |
| 2024-02-16 | 4.58 | $4.58 | — |
| 2024-02-15 | 4.58 | $4.58 | — |
| 2024-02-14 | 4.58 | $4.58 | — |
| 2024-02-13 | 4.58 | $4.58 | — |
| 2024-02-12 | 4.58 | $4.58 | — |
| 2024-02-09 | 4.58 | $4.58 | — |
| 2024-02-08 | 4.58 | $4.58 | — |
| 2024-02-07 | 4.58 | $4.58 | — |
| 2024-02-06 | 4.58 | $4.58 | — |
| 2024-02-05 | 4.58 | $4.58 | — |
| 2024-02-02 | 4.58 | $4.58 | — |
| 2024-02-01 | 4.58 | $4.58 | — |
| 2024-01-31 | 4.58 | $4.58 | — |
| 2024-01-30 | 4.58 | $4.58 | — |
| 2024-01-29 | 4.58 | $4.58 | — |
| 2024-01-26 | 4.58 | $4.58 | — |
| 2024-01-25 | 4.58 | $4.58 | — |
| 2024-01-24 | 4.58 | $4.58 | — |
| 2024-01-23 | 4.58 | $4.58 | — |
| 2024-01-22 | 4.58 | $4.58 | — |
| 2024-01-19 | 4.58 | $4.58 | — |
| 2024-01-18 | 4.58 | $4.58 | — |
| 2024-01-17 | 4.58 | $4.58 | — |
| 2024-01-16 | 4.58 | $4.58 | — |
| 2024-01-12 | 4.58 | $4.58 | — |
| 2024-01-11 | 4.58 | $4.58 | — |
| 2024-01-10 | 4.58 | $4.58 | — |
| 2024-01-09 | 4.58 | $4.58 | — |
| 2024-01-08 | 4.58 | $4.58 | — |
| 2024-01-05 | 4.58 | $4.58 | — |
| 2024-01-04 | 4.58 | $4.58 | — |
| 2024-01-03 | 4.58 | $4.58 | — |
| 2024-01-02 | 4.58 | $4.58 | — |
| 2023-12-29 | 4.58 | $4.58 | — |
| 2023-12-28 | 4.58 | $4.58 | — |
| 2023-12-27 | 4.58 | $4.58 | — |
| 2023-12-26 | 4.58 | $4.58 | — |
| 2023-12-22 | 4.58 | $4.58 | — |
| 2023-12-21 | 4.58 | $4.58 | — |
| 2023-12-20 | 4.58 | $4.58 | — |
| 2023-12-19 | 4.58 | $4.58 | — |
| 2023-12-18 | 4.58 | $4.58 | — |
| 2023-12-15 | 4.58 | $4.58 | — |
| 2023-12-14 | 4.58 | $4.58 | — |
| 2023-12-13 | 4.58 | $4.58 | — |
| 2023-12-12 | 4.58 | $4.58 | — |
| 2023-12-11 | 4.58 | $4.58 | — |
| 2023-12-08 | 4.58 | $4.58 | — |
| 2023-12-07 | 4.58 | $4.58 | — |
| 2023-12-06 | 4.58 | $4.58 | — |
| 2023-12-05 | 4.58 | $4.58 | — |
| 2023-12-04 | 4.58 | $4.58 | — |
| 2023-12-01 | 4.58 | $4.58 | — |
| 2023-11-30 | 4.58 | $4.58 | — |
| 2023-11-29 | 4.58 | $4.58 | — |
| 2023-11-28 | 4.58 | $4.58 | — |
| 2023-11-27 | 4.58 | $4.58 | — |
| 2023-11-24 | 4.58 | $4.58 | — |
| 2023-11-22 | 4.58 | $4.58 | — |
| 2023-11-21 | 4.58 | $4.58 | — |
| 2023-11-20 | 4.58 | $4.58 | — |
| 2023-11-17 | 4.58 | $4.58 | — |
| 2023-11-16 | 4.58 | $4.58 | — |
| 2023-11-15 | 4.58 | $4.58 | — |
| 2023-11-14 | 4.58 | $4.58 | — |
| 2023-11-13 | 4.58 | $4.58 | — |
| 2023-11-10 | 4.58 | $4.58 | — |
| 2023-11-09 | 4.58 | $4.58 | — |
| 2023-11-08 | 4.58 | $4.58 | — |
| 2023-11-07 | 4.58 | $4.58 | — |
| 2023-11-06 | 4.58 | $4.58 | — |
| 2023-11-03 | 4.58 | $4.58 | — |
| 2023-11-02 | 4.58 | $4.58 | — |
| 2023-11-01 | 4.58 | $4.58 | — |
| 2023-10-31 | 4.58 | $4.58 | — |
| 2023-10-30 | 4.58 | $4.58 | — |
| 2023-10-27 | 4.58 | $4.58 | — |
| 2023-10-26 | 4.58 | $4.58 | — |
| 2023-10-25 | 4.58 | $4.58 | — |
| 2023-10-24 | 4.58 | $4.58 | — |
| 2023-10-23 | 4.58 | $4.58 | — |
| 2023-10-20 | 4.58 | $4.58 | — |
| 2023-10-19 | 4.58 | $4.58 | — |
| 2023-10-18 | 4.58 | $4.58 | — |
| 2023-10-17 | 4.58 | $4.58 | — |
| 2023-10-16 | 4.58 | $4.58 | — |
| 2023-10-13 | 4.58 | $4.58 | — |
| 2023-10-12 | 4.58 | $4.58 | — |
| 2023-10-11 | 4.58 | $4.58 | — |
| 2023-10-10 | 4.58 | $4.58 | — |
| 2023-10-09 | 4.58 | $4.58 | — |
| 2023-10-06 | 4.58 | $4.58 | — |
| 2023-10-05 | 4.58 | $4.58 | — |
| 2023-10-04 | 4.58 | $4.58 | — |
| 2023-10-03 | 4.58 | $4.58 | — |
| 2023-10-02 | 4.58 | $4.58 | — |
| 2023-09-29 | 4.58 | $4.58 | — |
| 2023-09-28 | 4.58 | $4.58 | — |
| 2023-09-27 | 4.58 | $4.58 | — |
| 2023-09-26 | 4.58 | $4.58 | — |
| 2023-09-25 | 4.58 | $4.58 | — |
| 2023-09-22 | 4.58 | $4.58 | — |
| 2023-09-21 | 4.58 | $4.58 | — |
| 2023-09-20 | 4.58 | $4.58 | — |
| 2023-09-19 | 4.58 | $4.58 | — |
| 2023-09-18 | 4.58 | $4.58 | — |
| 2023-09-15 | 4.58 | $4.58 | — |
| 2023-09-14 | 4.58 | $4.58 | — |
| 2023-09-13 | 4.58 | $4.58 | — |
| 2023-09-12 | 4.58 | $4.58 | — |
| 2023-09-11 | 4.58 | $4.58 | — |
| 2023-09-08 | 4.58 | $4.58 | — |
| 2023-09-07 | 4.58 | $4.58 | — |
| 2023-09-06 | 4.58 | $4.58 | — |
| 2023-09-05 | 4.58 | $4.58 | — |
| 2023-09-01 | 4.58 | $4.58 | — |
| 2023-08-31 | 4.58 | $4.58 | — |
| 2023-08-30 | 4.58 | $4.58 | — |
| 2023-08-29 | 4.58 | $4.58 | — |
| 2023-08-28 | 4.58 | $4.58 | — |
| 2023-08-25 | 4.58 | $4.58 | — |
| 2023-08-24 | 4.58 | $4.58 | — |
| 2023-08-23 | 4.58 | $4.58 | — |
| 2023-08-22 | 4.58 | $4.58 | — |
| 2023-08-21 | 4.58 | $4.58 | — |
| 2023-08-18 | 4.58 | $4.58 | — |
| 2023-08-17 | 4.58 | $4.58 | — |
| 2023-08-16 | 4.58 | $4.58 | — |
| 2023-08-15 | 4.58 | $4.58 | — |
| 2023-08-14 | 4.58 | $4.58 | — |
| 2023-08-11 | 4.58 | $4.58 | — |
| 2023-08-10 | 4.58 | $4.58 | — |
| 2023-08-09 | 4.58 | $4.58 | — |
| 2023-08-08 | 4.58 | $4.58 | — |
| 2023-08-07 | 4.58 | $4.58 | — |
| 2023-08-04 | 4.58 | $4.58 | — |
| 2023-08-03 | 4.58 | $4.58 | — |
| 2023-08-02 | 4.58 | $4.58 | — |
| 2023-08-01 | 4.58 | $4.58 | — |
| 2023-07-31 | 4.58 | $4.58 | — |
| 2023-07-28 | 4.58 | $4.58 | — |
| 2023-07-27 | 4.58 | $4.58 | — |
| 2023-07-26 | 4.58 | $4.58 | — |
| 2023-07-25 | 4.58 | $4.58 | — |
| 2023-07-24 | 4.58 | $4.58 | — |
| 2023-07-21 | 4.58 | $4.58 | — |
| 2023-07-20 | 4.58 | $4.58 | — |
| 2023-07-19 | 4.58 | $4.58 | — |
| 2023-07-18 | 4.58 | $4.58 | — |
| 2023-07-17 | 4.59 | $4.58 | — |
| 2023-07-14 | 4.59 | $4.58 | — |
| 2023-07-13 | 4.59 | $4.58 | — |
| 2023-07-12 | 4.59 | $4.58 | — |
| 2023-07-11 | 4.59 | $4.58 | — |
| 2023-07-10 | 4.59 | $4.58 | — |
| 2023-07-07 | 4.59 | $4.58 | — |
| 2023-07-06 | 4.59 | $4.58 | — |
| 2023-07-05 | 4.59 | $4.58 | — |
| 2023-07-03 | 4.59 | $4.58 | — |
| 2023-06-30 | 4.59 | $4.58 | — |
| 2023-06-29 | 4.59 | $4.58 | — |
| 2023-06-28 | 4.59 | $4.58 | — |
| 2023-06-27 | 4.59 | $4.58 | — |
| 2023-06-26 | 4.60 | $4.58 | — |
| 2023-06-23 | 4.60 | $4.58 | — |
| 2023-06-22 | 4.60 | $4.58 | — |
| 2023-06-21 | 4.60 | $4.58 | — |
| 2023-06-20 | 4.60 | $4.58 | — |
| 2023-06-16 | 4.60 | $4.58 | — |
| 2023-06-15 | 4.61 | $4.58 | — |
| 2023-06-14 | 4.61 | $4.58 | — |
| 2023-06-13 | 4.61 | $4.58 | — |
| 2023-06-12 | 4.61 | $4.58 | — |
| 2023-06-09 | 4.61 | $4.58 | — |
| 2023-06-08 | 4.62 | $4.58 | — |
| 2023-06-07 | 4.62 | $4.58 | — |
| 2023-06-06 | 4.62 | $4.58 | — |
| 2023-06-05 | 4.62 | $4.58 | — |
| 2023-06-02 | 4.63 | $4.58 | — |
| 2023-06-01 | 4.63 | $4.58 | — |
| 2023-05-31 | 4.63 | $4.58 | — |
| 2023-05-30 | 4.64 | $4.58 | — |
| 2023-05-26 | 4.64 | $4.58 | — |
| 2023-05-25 | 4.65 | $4.58 | — |
| 2023-05-24 | 4.65 | $4.58 | — |
| 2023-05-23 | 4.66 | $4.58 | — |
| 2023-05-22 | 4.66 | $4.58 | — |
| 2023-05-19 | 4.66 | $4.58 | — |
| 2023-05-18 | 4.67 | $4.58 | — |
| 2023-05-17 | 4.67 | $4.58 | — |
| 2023-05-16 | 4.68 | $4.58 | — |
| 2023-05-15 | 4.68 | $4.58 | — |
| 2023-05-12 | 4.69 | $4.58 | — |
| 2023-05-11 | 4.69 | $4.58 | — |
| 2023-05-10 | 4.70 | $4.58 | — |
| 2023-05-09 | 4.70 | $4.58 | — |
| 2023-05-08 | 4.70 | $4.58 | — |
| 2023-05-05 | 4.71 | $4.58 | — |
| 2023-05-04 | 4.71 | $4.58 | — |
| 2023-05-03 | 4.71 | $4.58 | — |
| 2023-05-02 | 4.71 | $4.58 | — |
| 2023-05-01 | 4.71 | $4.58 | — |
| 2023-04-28 | 4.71 | $4.58 | — |
| 2023-04-27 | 4.70 | $4.58 | — |
| 2023-04-26 | 4.69 | $4.58 | — |
| 2023-04-25 | 4.68 | $4.58 | — |
| 2023-04-24 | 4.67 | $4.58 | — |
| 2023-04-21 | 4.65 | $4.58 | — |
| 2023-04-20 | 4.63 | $4.58 | — |
| 2023-04-19 | 4.60 | $4.58 | — |
| 2023-04-18 | 4.56 | $4.58 | — |
| 2023-04-17 | 4.52 | $4.58 | — |
| 2023-04-14 | 4.47 | $4.58 | — |
| 2023-04-13 | 4.40 | $4.58 | — |
| 2023-04-12 | 4.33 | $4.58 | — |
| 2023-04-11 | 4.24 | $4.58 | — |
| 2023-04-10 | 4.14 | $4.58 | — |
| 2023-04-06 | 4.01 | $4.58 | — |
| 2023-04-05 | 3.87 | $4.58 | — |
| 2023-04-04 | 3.71 | $4.58 | 100 |
| 2023-04-03 | 3.51 | $3.51 | — |
| 2023-03-31 | 3.51 | $3.51 | — |
| 2023-03-30 | 3.51 | $3.51 | — |
| 2023-03-29 | 3.51 | $3.51 | — |
| 2023-03-28 | 3.51 | $3.51 | — |
| 2023-03-27 | 3.51 | $3.51 | — |
| 2023-03-24 | 3.51 | $3.51 | — |
| 2023-03-23 | 3.51 | $3.51 | — |
| 2023-03-22 | 3.51 | $3.51 | — |
| 2023-03-21 | 3.51 | $3.51 | — |
| 2023-03-20 | 3.51 | $3.51 | — |
| 2023-03-17 | 3.51 | $3.51 | — |
| 2023-03-16 | 3.51 | $3.51 | — |
| 2023-03-15 | 3.51 | $3.51 | — |
| 2023-03-14 | 3.51 | $3.51 | — |
| 2023-03-13 | 3.51 | $3.51 | — |
| 2023-03-10 | 3.51 | $3.51 | — |
| 2023-03-09 | 3.51 | $3.51 | — |
| 2023-03-08 | 3.52 | $3.51 | — |
| 2023-03-07 | 3.52 | $3.51 | — |
| 2023-03-06 | 3.52 | $3.51 | — |
| 2023-03-03 | 3.52 | $3.51 | — |
| 2023-03-02 | 3.52 | $3.51 | — |
| 2023-03-01 | 3.52 | $3.51 | — |
| 2023-02-28 | 3.52 | $3.51 | — |
| 2023-02-27 | 3.52 | $3.51 | — |
| 2023-02-24 | 3.52 | $3.51 | — |
| 2023-02-23 | 3.52 | $3.51 | — |
| 2023-02-22 | 3.52 | $3.51 | — |
| 2023-02-21 | 3.52 | $3.51 | — |
| 2023-02-17 | 3.52 | $3.51 | — |
| 2023-02-16 | 3.52 | $3.51 | — |
| 2023-02-15 | 3.53 | $3.51 | — |
| 2023-02-14 | 3.53 | $3.51 | — |
| 2023-02-13 | 3.53 | $3.51 | — |
| 2023-02-10 | 3.53 | $3.51 | — |
| 2023-02-09 | 3.53 | $3.51 | — |
| 2023-02-08 | 3.53 | $3.51 | — |
| 2023-02-07 | 3.53 | $3.51 | — |
| 2023-02-06 | 3.54 | $3.51 | — |
| 2023-02-03 | 3.54 | $3.51 | — |
| 2023-02-02 | 3.54 | $3.51 | — |
| 2023-02-01 | 3.54 | $3.51 | — |
| 2023-01-31 | 3.54 | $3.51 | — |
| 2023-01-30 | 3.55 | $3.51 | — |
| 2023-01-27 | 3.55 | $3.51 | — |
| 2023-01-26 | 3.55 | $3.51 | — |
| 2023-01-25 | 3.55 | $3.51 | — |
| 2023-01-24 | 3.56 | $3.51 | — |
| 2023-01-23 | 3.56 | $3.51 | — |
| 2023-01-20 | 3.56 | $3.51 | — |
| 2023-01-19 | 3.57 | $3.51 | — |
| 2023-01-18 | 3.57 | $3.51 | — |
| 2023-01-17 | 3.57 | $3.51 | — |
| 2023-01-13 | 3.58 | $3.51 | — |
| 2023-01-12 | 3.58 | $3.51 | — |
| 2023-01-11 | 3.58 | $3.51 | — |
| 2023-01-10 | 3.59 | $3.51 | — |
| 2023-01-09 | 3.59 | $3.51 | — |
| 2023-01-06 | 3.59 | $3.51 | — |
| 2023-01-05 | 3.59 | $3.51 | — |
| 2023-01-04 | 3.59 | $3.51 | — |
| 2023-01-03 | 3.60 | $3.51 | — |
| 2022-12-30 | 3.60 | $3.51 | — |
| 2022-12-29 | 3.60 | $3.51 | — |
| 2022-12-28 | 3.60 | $3.51 | — |
| 2022-12-27 | 3.59 | $3.51 | — |
| 2022-12-23 | 3.59 | $3.51 | — |
| 2022-12-22 | 3.58 | $3.51 | — |
| 2022-12-21 | 3.58 | $3.51 | — |
| 2022-12-20 | 3.57 | $3.51 | — |
| 2022-12-19 | 3.55 | $3.51 | — |
| 2022-12-16 | 3.54 | $3.51 | — |
| 2022-12-15 | 3.52 | $3.51 | — |
| 2022-12-14 | 3.49 | $3.51 | — |
| 2022-12-13 | 3.46 | $3.51 | — |
| 2022-12-12 | 3.43 | $3.51 | — |
| 2022-12-09 | 3.38 | $3.51 | — |
| 2022-12-08 | 3.33 | $3.51 | — |
| 2022-12-07 | 3.27 | $3.51 | — |
| 2022-12-06 | 3.20 | $3.51 | — |
| 2022-12-05 | 3.12 | $3.51 | — |
| 2022-12-02 | 3.02 | $3.51 | 600 |
| 2022-12-01 | 2.90 | $3.38 | 100 |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.80 | — |
| 2022-11-10 | 2.80 | $2.80 | — |
| 2022-11-09 | 2.80 | $2.80 | — |
| 2022-11-08 | 2.80 | $2.80 | — |
| 2022-11-07 | 2.80 | $2.80 | — |
| 2022-11-04 | 2.80 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.80 | $2.80 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.80 | — |
| 2022-10-21 | 2.81 | $2.80 | — |
| 2022-10-20 | 2.81 | $2.80 | — |
| 2022-10-19 | 2.81 | $2.80 | — |
| 2022-10-18 | 2.81 | $2.80 | — |
| 2022-10-17 | 2.81 | $2.80 | — |
| 2022-10-14 | 2.81 | $2.80 | — |
| 2022-10-13 | 2.81 | $2.80 | — |
| 2022-10-12 | 2.82 | $2.80 | — |
| 2022-10-11 | 2.82 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.80 | — |
| 2022-10-07 | 2.83 | $2.80 | — |
| 2022-10-06 | 2.83 | $2.80 | — |
| 2022-10-05 | 2.84 | $2.80 | — |
| 2022-10-04 | 2.84 | $2.80 | — |
| 2022-10-03 | 2.85 | $2.80 | — |
| 2022-09-30 | 2.85 | $2.80 | — |
| 2022-09-29 | 2.86 | $2.80 | — |
| 2022-09-28 | 2.87 | $2.80 | — |
| 2022-09-27 | 2.88 | $2.80 | — |
| 2022-09-26 | 2.89 | $2.80 | — |
| 2022-09-23 | 2.91 | $2.80 | — |
| 2022-09-22 | 2.92 | $2.80 | — |
| 2022-09-21 | 2.94 | $2.80 | — |
| 2022-09-20 | 2.96 | $2.80 | — |
| 2022-09-19 | 2.98 | $2.80 | — |
| 2022-09-16 | 3.00 | $2.80 | 500 |
| 2022-09-15 | 3.03 | $3.15 | — |
| 2022-09-14 | 2.99 | $3.15 | — |
| 2022-09-13 | 2.94 | $3.15 | — |
| 2022-09-12 | 2.88 | $3.15 | 300 |
| 2022-09-09 | 2.81 | $2.95 | — |
| 2022-09-08 | 2.77 | $2.95 | — |
| 2022-09-07 | 2.72 | $2.95 | — |
| 2022-09-06 | 2.67 | $2.95 | 500 |
| 2022-09-02 | 2.61 | $2.61 | — |
| 2022-09-01 | 2.61 | $2.61 | — |
| 2022-08-31 | 2.61 | $2.61 | — |
| 2022-08-30 | 2.61 | $2.61 | — |
| 2022-08-29 | 2.61 | $2.61 | — |
| 2022-08-26 | 2.61 | $2.61 | — |
| 2022-08-25 | 2.61 | $2.61 | — |
| 2022-08-24 | 2.61 | $2.61 | — |
| 2022-08-23 | 2.61 | $2.61 | — |
| 2022-08-22 | 2.61 | $2.61 | — |
| 2022-08-19 | 2.61 | $2.61 | — |
| 2022-08-18 | 2.61 | $2.61 | — |
| 2022-08-17 | 2.61 | $2.61 | — |
| 2022-08-16 | 2.61 | $2.61 | — |
| 2022-08-15 | 2.61 | $2.61 | — |
| 2022-08-12 | 2.61 | $2.61 | — |
| 2022-08-11 | 2.61 | $2.61 | — |
| 2022-08-10 | 2.61 | $2.61 | — |
| 2022-08-09 | 2.61 | $2.61 | — |
| 2022-08-08 | 2.61 | $2.61 | — |
| 2022-08-05 | 2.61 | $2.61 | — |
| 2022-08-04 | 2.61 | $2.61 | — |
| 2022-08-03 | 2.61 | $2.61 | — |
| 2022-08-02 | 2.61 | $2.61 | — |
| 2022-08-01 | 2.61 | $2.61 | — |
| 2022-07-29 | 2.61 | $2.61 | — |
| 2022-07-28 | 2.61 | $2.61 | — |
| 2022-07-27 | 2.61 | $2.61 | — |
| 2022-07-26 | 2.61 | $2.61 | — |
| 2022-07-25 | 2.61 | $2.61 | — |
| 2022-07-22 | 2.61 | $2.61 | — |
| 2022-07-21 | 2.61 | $2.61 | — |
| 2022-07-20 | 2.61 | $2.61 | — |
| 2022-07-19 | 2.61 | $2.61 | — |
| 2022-07-18 | 2.61 | $2.61 | — |
| 2022-07-15 | 2.61 | $2.61 | — |
| 2022-07-14 | 2.61 | $2.61 | — |
| 2022-07-13 | 2.61 | $2.61 | — |
| 2022-07-12 | 2.61 | $2.61 | — |
| 2022-07-11 | 2.61 | $2.61 | — |
| 2022-07-08 | 2.61 | $2.61 | — |
| 2022-07-07 | 2.61 | $2.61 | — |
| 2022-07-06 | 2.61 | $2.61 | — |
| 2022-07-05 | 2.61 | $2.61 | — |
| 2022-07-01 | 2.61 | $2.61 | — |
| 2022-06-30 | 2.61 | $2.61 | — |
| 2022-06-29 | 2.61 | $2.61 | — |
| 2022-06-28 | 2.61 | $2.61 | — |
| 2022-06-27 | 2.61 | $2.61 | — |
| 2022-06-24 | 2.61 | $2.61 | — |
| 2022-06-23 | 2.61 | $2.61 | — |
| 2022-06-22 | 2.61 | $2.61 | — |
| 2022-06-21 | 2.61 | $2.61 | — |
| 2022-06-17 | 2.61 | $2.61 | — |
| 2022-06-16 | 2.61 | $2.61 | — |
| 2022-06-15 | 2.61 | $2.61 | — |
| 2022-06-14 | 2.61 | $2.61 | — |
| 2022-06-13 | 2.61 | $2.61 | — |
| 2022-06-10 | 2.61 | $2.61 | — |
| 2022-06-09 | 2.61 | $2.61 | — |
| 2022-06-08 | 2.61 | $2.61 | — |
| 2022-06-07 | 2.61 | $2.61 | — |
| 2022-06-06 | 2.61 | $2.61 | — |
| 2022-06-03 | 2.61 | $2.61 | — |
| 2022-06-02 | 2.61 | $2.61 | — |
| 2022-06-01 | 2.61 | $2.61 | — |
| 2022-05-31 | 2.61 | $2.61 | — |
| 2022-05-27 | 2.61 | $2.61 | — |
| 2022-05-26 | 2.61 | $2.61 | — |
| 2022-05-25 | 2.61 | $2.61 | — |
| 2022-05-24 | 2.61 | $2.61 | — |
| 2022-05-23 | 2.61 | $2.61 | — |
| 2022-05-20 | 2.61 | $2.61 | — |
| 2022-05-19 | 2.61 | $2.61 | — |
| 2022-05-18 | 2.61 | $2.61 | — |
| 2022-05-17 | 2.61 | $2.61 | — |
| 2022-05-16 | 2.61 | $2.61 | — |
| 2022-05-13 | 2.61 | $2.61 | — |
| 2022-05-12 | 2.61 | $2.61 | — |
| 2022-05-11 | 2.61 | $2.61 | — |
| 2022-05-10 | 2.61 | $2.61 | — |
| 2022-05-09 | 2.61 | $2.61 | — |
| 2022-05-06 | 2.61 | $2.61 | — |
| 2022-05-05 | 2.61 | $2.61 | — |
| 2022-05-04 | 2.61 | $2.61 | — |
| 2022-05-03 | 2.61 | $2.61 | — |
| 2022-05-02 | 2.61 | $2.61 | — |
| 2022-04-29 | 2.61 | $2.61 | — |
| 2022-04-28 | 2.61 | $2.61 | — |
| 2022-04-27 | 2.61 | $2.61 | — |
| 2022-04-26 | 2.61 | $2.61 | — |
| 2022-04-25 | 2.61 | $2.61 | — |
| 2022-04-22 | 2.61 | $2.61 | — |
| 2022-04-21 | 2.61 | $2.61 | — |
| 2022-04-20 | 2.61 | $2.61 | — |
| 2022-04-19 | 2.61 | $2.61 | — |
| 2022-04-18 | 2.61 | $2.61 | — |
| 2022-04-14 | 2.61 | $2.61 | — |
| 2022-04-13 | 2.61 | $2.61 | — |
| 2022-04-12 | 2.61 | $2.61 | — |
| 2022-04-11 | 2.61 | $2.61 | — |
| 2022-04-08 | 2.61 | $2.61 | — |
| 2022-04-07 | 2.61 | $2.61 | — |
| 2022-04-06 | 2.61 | $2.61 | — |
| 2022-04-05 | 2.61 | $2.61 | — |
| 2022-04-04 | 2.61 | $2.61 | — |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.61 | $2.61 | — |
| 2022-02-08 | 2.61 | $2.61 | — |
| 2022-02-07 | 2.61 | $2.61 | — |
| 2022-02-04 | 2.61 | $2.61 | — |
| 2022-02-03 | 2.61 | $2.61 | — |
| 2022-02-02 | 2.61 | $2.61 | — |
| 2022-02-01 | 2.61 | $2.61 | — |
| 2022-01-31 | 2.61 | $2.61 | — |
| 2022-01-28 | 2.61 | $2.61 | — |
| 2022-01-27 | 2.61 | $2.61 | — |
| 2022-01-26 | 2.61 | $2.61 | — |
| 2022-01-25 | 2.61 | $2.61 | — |
| 2022-01-24 | 2.61 | $2.61 | — |
| 2022-01-21 | 2.61 | $2.61 | — |
| 2022-01-20 | 2.61 | $2.61 | — |
| 2022-01-19 | 2.61 | $2.61 | — |
| 2022-01-18 | 2.61 | $2.61 | — |
| 2022-01-14 | 2.61 | $2.61 | — |
| 2022-01-13 | 2.61 | $2.61 | — |
| 2022-01-12 | 2.61 | $2.61 | — |
| 2022-01-11 | 2.61 | $2.61 | — |
| 2022-01-10 | 2.61 | $2.61 | — |
| 2022-01-07 | 2.61 | $2.61 | — |
| 2022-01-06 | 2.61 | $2.61 | — |
| 2022-01-05 | 2.61 | $2.61 | — |
| 2022-01-04 | 2.61 | $2.61 | — |
| 2022-01-03 | 2.61 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.61 | $2.61 | — |
| 2021-12-29 | 2.61 | $2.61 | — |
| 2021-12-28 | 2.61 | $2.61 | — |
| 2021-12-27 | 2.61 | $2.61 | — |
| 2021-12-23 | 2.61 | $2.61 | — |
| 2021-12-22 | 2.61 | $2.61 | — |
| 2021-12-21 | 2.61 | $2.61 | — |
| 2021-12-20 | 2.61 | $2.61 | — |
| 2021-12-17 | 2.61 | $2.61 | — |
| 2021-12-16 | 2.61 | $2.61 | — |
| 2021-12-15 | 2.61 | $2.61 | — |
| 2021-12-14 | 2.61 | $2.61 | — |
| 2021-12-13 | 2.61 | $2.61 | — |
| 2021-12-10 | 2.61 | $2.61 | — |
| 2021-12-09 | 2.61 | $2.61 | — |
| 2021-12-08 | 2.61 | $2.61 | — |
| 2021-12-07 | 2.61 | $2.61 | — |
| 2021-12-06 | 2.61 | $2.61 | — |
| 2021-12-03 | 2.61 | $2.61 | — |
| 2021-12-02 | 2.61 | $2.61 | — |
| 2021-12-01 | 2.61 | $2.61 | — |
| 2021-11-30 | 2.61 | $2.61 | — |
| 2021-11-29 | 2.61 | $2.61 | — |
| 2021-11-26 | 2.61 | $2.61 | — |
| 2021-11-24 | 2.61 | $2.61 | — |
| 2021-11-23 | 2.61 | $2.61 | — |
| 2021-11-22 | 2.61 | $2.61 | — |
| 2021-11-19 | 2.61 | $2.61 | — |
| 2021-11-18 | 2.61 | $2.61 | — |
| 2021-11-17 | 2.61 | $2.61 | — |
| 2021-11-16 | 2.61 | $2.61 | — |
| 2021-11-15 | 2.61 | $2.61 | — |
| 2021-11-12 | 2.61 | $2.61 | — |
| 2021-11-11 | 2.61 | $2.61 | — |
| 2021-11-10 | 2.61 | $2.61 | — |
| 2021-11-09 | 2.61 | $2.61 | — |
| 2021-11-08 | 2.61 | $2.61 | — |
| 2021-11-05 | 2.61 | $2.61 | — |
| 2021-11-04 | 2.61 | $2.61 | — |
| 2021-11-03 | 2.61 | $2.61 | — |
| 2021-11-02 | 2.61 | $2.61 | — |
| 2021-11-01 | 2.61 | $2.61 | — |
| 2021-10-29 | 2.61 | $2.61 | — |
| 2021-10-28 | 2.61 | $2.61 | — |
| 2021-10-27 | 2.61 | $2.61 | — |
| 2021-10-26 | 2.61 | $2.61 | — |
| 2021-10-25 | 2.61 | $2.61 | — |
| 2021-10-22 | 2.61 | $2.61 | — |
| 2021-10-21 | 2.61 | $2.61 | — |
| 2021-10-20 | 2.61 | $2.61 | — |
| 2021-10-19 | 2.61 | $2.61 | — |
| 2021-10-18 | 2.61 | $2.61 | — |
| 2021-10-15 | 2.61 | $2.61 | — |
| 2021-10-14 | 2.61 | $2.61 | — |
| 2021-10-13 | 2.61 | $2.61 | — |
| 2021-10-12 | 2.61 | $2.61 | — |
| 2021-10-11 | 2.61 | $2.61 | — |
| 2021-10-08 | 2.61 | $2.61 | — |
| 2021-10-07 | 2.61 | $2.61 | — |
| 2021-10-06 | 2.61 | $2.61 | — |
| 2021-10-05 | 2.61 | $2.61 | — |
| 2021-10-04 | 2.61 | $2.61 | — |
| 2021-10-01 | 2.61 | $2.61 | — |
| 2021-09-30 | 2.61 | $2.61 | — |
| 2021-09-29 | 2.61 | $2.61 | — |
| 2021-09-28 | 2.61 | $2.61 | — |
| 2021-09-27 | 2.61 | $2.61 | — |
| 2021-09-24 | 2.61 | $2.61 | — |
| 2021-09-23 | 2.61 | $2.61 | — |
| 2021-09-22 | 2.61 | $2.61 | — |
| 2021-09-21 | 2.61 | $2.61 | — |
| 2021-09-20 | 2.61 | $2.61 | — |
| 2021-09-17 | 2.61 | $2.61 | — |
| 2021-09-16 | 2.61 | $2.61 | — |
| 2021-09-15 | 2.61 | $2.61 | — |
| 2021-09-14 | 2.61 | $2.61 | — |
| 2021-09-13 | 2.61 | $2.61 | — |
| 2021-09-10 | 2.61 | $2.61 | — |
| 2021-09-09 | 2.61 | $2.61 | — |
| 2021-09-08 | 2.61 | $2.61 | — |
| 2021-09-07 | 2.61 | $2.61 | — |
| 2021-09-03 | 2.61 | $2.61 | — |
| 2021-09-02 | 2.61 | $2.61 | — |
| 2021-09-01 | 2.61 | $2.61 | — |
| 2021-08-31 | 2.61 | $2.61 | — |
| 2021-08-30 | 2.61 | $2.61 | — |
| 2021-08-27 | 2.61 | $2.61 | — |
| 2021-08-26 | 2.61 | $2.61 | — |
| 2021-08-25 | 2.61 | $2.61 | — |
| 2021-08-24 | 2.61 | $2.61 | — |
| 2021-08-23 | 2.61 | $2.61 | — |
| 2021-08-20 | 2.61 | $2.61 | — |
| 2021-08-19 | 2.61 | $2.61 | — |
| 2021-08-18 | 2.61 | $2.61 | — |
| 2021-08-17 | 2.61 | $2.61 | — |
| 2021-08-16 | 2.61 | $2.61 | — |
| 2021-08-13 | 2.61 | $2.61 | — |
| 2021-08-12 | 2.61 | $2.61 | — |
| 2021-08-11 | 2.61 | $2.61 | — |
| 2021-08-10 | 2.61 | $2.61 | — |
| 2021-08-09 | 2.61 | $2.61 | — |
| 2021-08-06 | 2.61 | $2.61 | — |
| 2021-08-05 | 2.61 | $2.61 | — |
| 2021-08-04 | 2.61 | $2.61 | — |
| 2021-08-03 | 2.61 | $2.61 | — |
| 2021-08-02 | 2.61 | $2.61 | — |
| 2021-07-30 | 2.61 | $2.61 | — |
| 2021-07-29 | 2.61 | $2.61 | — |
| 2021-07-28 | 2.61 | $2.61 | — |
| 2021-07-27 | 2.61 | $2.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.64
2026-07-20
Close Price
$4.50
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
3.83
Maximum
5.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.64 | $4.50 | 200 |
| 2026-07-17 | 4.70 | $4.76 | — |
| 2026-07-16 | 4.70 | $4.76 | 23 |
| 2026-07-15 | 4.69 | $4.76 | 23 |
| 2026-07-14 | 4.69 | $4.76 | 128 |
| 2026-07-13 | 4.69 | $4.66 | 81 |
| 2026-07-10 | 4.72 | $4.66 | 81 |
| 2026-07-09 | 4.76 | $4.66 | 81 |
| 2026-07-08 | 4.81 | $4.66 | 81 |
| 2026-07-07 | 4.87 | $4.67 | 182 |
| 2026-07-06 | 4.94 | $4.94 | 500 |
| 2026-07-02 | 4.94 | $4.94 | 500 |
| 2026-07-01 | 4.93 | $4.94 | 500 |
| 2026-06-30 | 4.93 | $4.94 | 500 |
| 2026-06-29 | 4.93 | $4.94 | 500 |
| 2026-06-26 | 4.93 | $4.94 | 500 |
| 2026-06-25 | 4.93 | $4.94 | 500 |
| 2026-06-24 | 4.93 | $4.94 | 500 |
| 2026-06-23 | 4.93 | $4.94 | 500 |
| 2026-06-22 | 4.93 | $4.94 | 500 |
| 2026-06-18 | 4.93 | $4.94 | 500 |
| 2026-06-17 | 4.93 | $4.94 | 500 |
| 2026-06-16 | 4.93 | $4.94 | 500 |
| 2026-06-15 | 4.93 | $4.94 | 500 |
| 2026-06-12 | 4.93 | $4.94 | 500 |
| 2026-06-11 | 4.93 | $4.94 | 500 |
| 2026-06-10 | 4.93 | $4.94 | 500 |
| 2026-06-09 | 4.93 | $4.94 | 500 |
| 2026-06-08 | 4.93 | $4.94 | — |
| 2026-06-05 | 4.93 | $4.94 | 500 |
| 2026-06-04 | 4.93 | $4.94 | 500 |
| 2026-06-03 | 4.93 | $4.94 | 500 |
| 2026-06-02 | 4.93 | $4.94 | 500 |
| 2026-06-01 | 4.93 | $4.94 | 500 |
| 2026-05-29 | 4.93 | $4.94 | 500 |
| 2026-05-28 | 4.93 | $4.94 | 500 |
| 2026-05-27 | 4.93 | $4.94 | 500 |
| 2026-05-26 | 4.93 | $4.94 | — |
| 2026-05-22 | 4.93 | $4.94 | 500 |
| 2026-05-21 | 4.93 | $4.94 | 500 |
| 2026-05-20 | 4.93 | $4.94 | 500 |
| 2026-05-19 | 4.93 | $4.94 | 500 |
| 2026-05-18 | 4.94 | $4.94 | 500 |
| 2026-05-15 | 4.94 | $4.94 | — |
| 2026-05-14 | 4.94 | $4.94 | 500 |
| 2026-05-13 | 4.94 | $4.94 | 500 |
| 2026-05-12 | 4.94 | $4.94 | 500 |
| 2026-05-11 | 4.95 | $4.94 | 500 |
| 2026-05-08 | 4.95 | $4.94 | 500 |
| 2026-05-07 | 4.95 | $4.94 | — |
| 2026-05-06 | 4.96 | $4.94 | 500 |
| 2026-05-05 | 4.96 | $4.94 | 500 |
| 2026-05-04 | 4.97 | $4.94 | — |
| 2026-05-01 | 4.97 | $4.94 | 500 |
| 2026-04-30 | 4.98 | $4.94 | 500 |
| 2026-04-29 | 4.99 | $4.94 | 500 |
| 2026-04-28 | 4.99 | $4.94 | 500 |
| 2026-04-27 | 5.00 | $4.94 | 500 |
| 2026-04-24 | 5.01 | $4.94 | 500 |
| 2026-04-23 | 5.02 | $4.94 | 500 |
| 2026-04-22 | 5.03 | $4.94 | 500 |
| 2026-04-21 | 5.04 | $4.94 | 500 |
| 2026-04-20 | 5.05 | $4.94 | — |
| 2026-04-17 | 5.06 | $4.94 | 500 |
| 2026-04-16 | 5.07 | $4.94 | 500 |
| 2026-04-15 | 5.08 | $4.94 | 500 |
| 2026-04-14 | 5.09 | $4.94 | 500 |
| 2026-04-13 | 5.10 | $5.10 | 150 |
| 2026-04-10 | 5.06 | $5.10 | 150 |
| 2026-04-09 | 5.01 | $5.10 | 300 |
| 2026-04-08 | 4.94 | $5.45 | 300 |
| 2026-04-07 | 4.74 | $4.89 | 200 |
| 2026-04-06 | 4.68 | $4.89 | 100 |
| 2026-04-02 | 4.60 | $4.67 | 100 |
| 2026-04-01 | 4.58 | $4.67 | 1000 |
| 2026-03-31 | 4.55 | $4.55 | 100 |
| 2026-03-30 | 4.55 | $4.55 | 100 |
| 2026-03-27 | 4.55 | $4.55 | 100 |
| 2026-03-26 | 4.55 | $4.55 | 100 |
| 2026-03-25 | 4.55 | $4.55 | 100 |
| 2026-03-24 | 4.55 | $4.55 | 100 |
| 2026-03-23 | 4.54 | $4.55 | 100 |
| 2026-03-20 | 4.54 | $4.55 | 100 |
| 2026-03-19 | 4.54 | $4.55 | 100 |
| 2026-03-18 | 4.54 | $4.55 | 100 |
| 2026-03-17 | 4.54 | $4.55 | 100 |
| 2026-03-16 | 4.54 | $4.55 | — |
| 2026-03-13 | 4.54 | $4.55 | 100 |
| 2026-03-12 | 4.53 | $4.55 | 100 |
| 2026-03-11 | 4.53 | $4.55 | 100 |
| 2026-03-10 | 4.52 | $4.55 | 100 |
| 2026-03-09 | 4.52 | $4.55 | 100 |
| 2026-03-06 | 4.51 | $4.52 | 23 |
| 2026-03-05 | 4.51 | $4.52 | 23 |
| 2026-03-04 | 4.51 | $4.52 | 23 |
| 2026-03-03 | 4.51 | $4.52 | 23 |
| 2026-03-02 | 4.51 | $4.52 | 23 |
| 2026-02-27 | 4.52 | $4.52 | 81 |
| 2026-02-26 | 4.52 | $4.52 | 23 |
| 2026-02-25 | 4.52 | $4.52 | 23 |
| 2026-02-24 | 4.52 | $4.52 | 23 |
| 2026-02-23 | 4.52 | $4.52 | 23 |
| 2026-02-20 | 4.53 | $4.52 | — |
| 2026-02-19 | 4.53 | $4.52 | — |
| 2026-02-18 | 4.53 | $4.52 | — |
| 2026-02-17 | 4.54 | $4.52 | — |
| 2026-02-13 | 4.54 | $4.52 | — |
| 2026-02-12 | 4.55 | $4.52 | — |
| 2026-02-11 | 4.55 | $4.52 | — |
| 2026-02-10 | 4.56 | $4.52 | — |
| 2026-02-09 | 4.56 | $4.52 | — |
| 2026-02-06 | 4.57 | $4.52 | — |
| 2026-02-05 | 4.58 | $4.52 | 23 |
| 2026-02-04 | 4.58 | $4.52 | 23 |
| 2026-02-03 | 4.59 | $4.52 | 23 |
| 2026-02-02 | 4.60 | $4.52 | — |
| 2026-01-30 | 4.60 | $4.52 | — |
| 2026-01-29 | 4.61 | $4.52 | 23 |
| 2026-01-28 | 4.62 | $4.52 | 23 |
| 2026-01-27 | 4.62 | $4.52 | 23 |
| 2026-01-26 | 4.63 | $4.52 | 23 |
| 2026-01-23 | 4.63 | $4.52 | 81 |
| 2026-01-22 | 4.63 | $4.52 | 23 |
| 2026-01-21 | 4.63 | $4.52 | 23 |
| 2026-01-20 | 4.62 | $4.52 | 23 |
| 2026-01-16 | 4.61 | $4.52 | 23 |
| 2026-01-15 | 4.60 | $4.52 | 23 |
| 2026-01-14 | 4.58 | $4.52 | 23 |
| 2026-01-13 | 4.55 | $4.52 | 23 |
| 2026-01-12 | 4.51 | $4.52 | 81 |
| 2026-01-09 | 4.46 | $4.52 | 23 |
| 2026-01-08 | 4.40 | $4.52 | 23 |
| 2026-01-07 | 4.32 | $4.52 | 23 |
| 2026-01-06 | 4.22 | $4.52 | 81 |
| 2026-01-05 | 4.10 | $4.52 | 381 |
| 2026-01-02 | 3.95 | $3.94 | 353 |
| 2025-12-31 | 3.95 | $3.94 | 353 |
| 2025-12-30 | 3.95 | $3.94 | 353 |
| 2025-12-29 | 3.95 | $3.94 | 353 |
| 2025-12-26 | 3.95 | $3.94 | 353 |
| 2025-12-24 | 3.95 | $3.94 | — |
| 2025-12-23 | 3.95 | $3.94 | 353 |
| 2025-12-22 | 3.94 | $3.94 | 353 |
| 2025-12-19 | 3.94 | $3.94 | 353 |
| 2025-12-18 | 3.94 | $3.94 | 353 |
| 2025-12-17 | 3.94 | $3.94 | 353 |
| 2025-12-16 | 3.94 | $3.94 | 353 |
| 2025-12-15 | 3.94 | $3.94 | — |
| 2025-12-12 | 3.93 | $3.94 | — |
| 2025-12-11 | 3.93 | $3.94 | — |
| 2025-12-10 | 3.93 | $3.94 | 353 |
| 2025-12-09 | 3.92 | $3.94 | 353 |
| 2025-12-08 | 3.92 | $3.94 | 353 |
| 2025-12-05 | 3.92 | $3.94 | 353 |
| 2025-12-04 | 3.91 | $3.94 | 353 |
| 2025-12-03 | 3.91 | $3.94 | 353 |
| 2025-12-02 | 3.90 | $3.94 | 353 |
| 2025-12-01 | 3.90 | $3.94 | 353 |
| 2025-11-28 | 3.89 | $3.94 | — |
| 2025-11-26 | 3.89 | $3.94 | 353 |
| 2025-11-25 | 3.88 | $3.94 | — |
| 2025-11-24 | 3.87 | $3.94 | 353 |
| 2025-11-21 | 3.87 | $3.94 | 353 |
| 2025-11-20 | 3.86 | $3.94 | 353 |
| 2025-11-19 | 3.86 | $3.94 | 353 |
| 2025-11-18 | 3.85 | $3.94 | 353 |
| 2025-11-17 | 3.85 | $3.94 | 353 |
| 2025-11-14 | 3.85 | $3.94 | 353 |
| 2025-11-13 | 3.85 | $3.94 | 353 |
| 2025-11-12 | 3.85 | $3.94 | 353 |
| 2025-11-11 | 3.86 | $3.94 | 353 |
| 2025-11-10 | 3.87 | $3.94 | 353 |
| 2025-11-07 | 3.88 | $3.94 | 353 |
| 2025-11-06 | 3.91 | $3.94 | 353 |
| 2025-11-05 | 3.93 | $3.94 | 353 |
| 2025-11-04 | 3.97 | $3.94 | 353 |
| 2025-11-03 | 4.02 | $3.94 | 353 |
| 2025-10-31 | 4.08 | $3.94 | 353 |
| 2025-10-30 | 4.15 | $3.94 | 353 |
| 2025-10-29 | 4.25 | $3.94 | 353 |
| 2025-10-28 | 4.36 | $4.34 | — |
| 2025-10-27 | 4.38 | $4.34 | 250 |
| 2025-10-24 | 4.39 | $4.41 | — |
| 2025-10-23 | 4.39 | $4.41 | — |
| 2025-10-22 | 4.39 | $4.41 | — |
| 2025-10-21 | 4.39 | $4.41 | — |
| 2025-10-20 | 4.39 | $4.41 | — |
| 2025-10-17 | 4.39 | $4.41 | — |
| 2025-10-16 | 4.39 | $4.41 | — |
| 2025-10-15 | 4.39 | $4.41 | — |
| 2025-10-14 | 4.39 | $4.41 | — |
| 2025-10-13 | 4.39 | $4.41 | — |
| 2025-10-10 | 4.39 | $4.41 | — |
| 2025-10-09 | 4.39 | $4.41 | — |
| 2025-10-08 | 4.39 | $4.41 | — |
| 2025-10-07 | 4.39 | $4.41 | — |
| 2025-10-06 | 4.39 | $4.41 | — |
| 2025-10-03 | 4.39 | $4.41 | — |
| 2025-10-02 | 4.40 | $4.41 | — |
| 2025-10-01 | 4.40 | $4.41 | — |
| 2025-09-30 | 4.40 | $4.41 | 3 |
| 2025-09-29 | 4.40 | $4.41 | — |
| 2025-09-26 | 4.40 | $4.41 | — |
| 2025-09-25 | 4.41 | $4.41 | — |
| 2025-09-24 | 4.41 | $4.41 | — |
| 2025-09-23 | 4.41 | $4.41 | 100 |
| 2025-09-22 | 4.42 | $4.41 | — |
| 2025-09-19 | 4.42 | $4.41 | — |
| 2025-09-18 | 4.43 | $4.41 | — |
| 2025-09-17 | 4.43 | $4.41 | — |
| 2025-09-16 | 4.44 | $4.41 | — |
| 2025-09-15 | 4.45 | $4.41 | — |
| 2025-09-12 | 4.45 | $4.41 | — |
| 2025-09-11 | 4.46 | $4.41 | — |
| 2025-09-10 | 4.47 | $4.41 | — |
| 2025-09-09 | 4.48 | $4.41 | — |
| 2025-09-08 | 4.49 | $4.41 | — |
| 2025-09-05 | 4.50 | $4.41 | — |
| 2025-09-04 | 4.51 | $4.41 | — |
| 2025-09-03 | 4.52 | $4.41 | — |
| 2025-09-02 | 4.53 | $4.41 | 100 |
| 2025-08-29 | 4.54 | $4.41 | — |
| 2025-08-28 | 4.55 | $4.41 | — |
| 2025-08-27 | 4.56 | $4.41 | — |
| 2025-08-26 | 4.57 | $4.41 | — |
| 2025-08-25 | 4.57 | $4.41 | — |
| 2025-08-22 | 4.57 | $4.41 | 100 |
| 2025-08-21 | 4.57 | $4.41 | 100 |
| 2025-08-20 | 4.56 | $4.41 | 100 |
| 2025-08-19 | 4.55 | $4.41 | 100 |
| 2025-08-18 | 4.52 | $4.41 | — |
| 2025-08-15 | 4.49 | $4.41 | — |
| 2025-08-14 | 4.45 | $4.41 | — |
| 2025-08-13 | 4.39 | $4.41 | — |
| 2025-08-12 | 4.31 | $4.41 | — |
| 2025-08-11 | 4.21 | $4.41 | — |
| 2025-08-08 | 4.08 | $4.41 | — |
| 2025-08-07 | 3.93 | $4.41 | — |
| 2025-08-06 | 3.74 | $4.41 | 100 |
| 2025-08-05 | 3.50 | $3.50 | — |
| 2025-08-04 | 3.50 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.50 | $3.50 | — |
| 2025-07-30 | 3.50 | $3.50 | — |
| 2025-07-29 | 3.50 | $3.50 | — |
| 2025-07-28 | 3.50 | $3.50 | 78 |
| 2025-07-25 | 3.50 | $3.50 | — |
| 2025-07-24 | 3.50 | $3.50 | — |
| 2025-07-23 | 3.50 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.50 | $3.50 | — |
| 2025-07-17 | 3.50 | $3.50 | — |
| 2025-07-16 | 3.50 | $3.50 | — |
| 2025-07-15 | 3.50 | $3.50 | — |
| 2025-07-14 | 3.50 | $3.50 | — |
| 2025-07-11 | 3.50 | $3.50 | — |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.50 | $3.50 | — |
| 2025-07-08 | 3.50 | $3.50 | — |
| 2025-07-07 | 3.50 | $3.50 | — |
| 2025-07-03 | 3.50 | $3.50 | — |
| 2025-07-02 | 3.50 | $3.50 | — |
| 2025-07-01 | 3.50 | $3.50 | — |
| 2025-06-30 | 3.50 | $3.50 | — |
| 2025-06-27 | 3.50 | $3.50 | — |
| 2025-06-26 | 3.50 | $3.50 | — |
| 2025-06-25 | 3.50 | $3.50 | — |
| 2025-06-24 | 3.50 | $3.50 | — |
| 2025-06-23 | 3.50 | $3.50 | — |
| 2025-06-20 | 3.50 | $3.50 | — |
| 2025-06-18 | 3.50 | $3.50 | — |
| 2025-06-17 | 3.50 | $3.50 | — |
| 2025-06-16 | 3.50 | $3.50 | — |
| 2025-06-13 | 3.50 | $3.50 | — |
| 2025-06-12 | 3.50 | $3.50 | — |
| 2025-06-11 | 3.50 | $3.50 | — |
| 2025-06-10 | 3.50 | $3.50 | — |
| 2025-06-09 | 3.50 | $3.50 | — |
| 2025-06-06 | 3.50 | $3.50 | — |
| 2025-06-05 | 3.50 | $3.50 | — |
| 2025-06-04 | 3.50 | $3.50 | — |
| 2025-06-03 | 3.50 | $3.50 | — |
| 2025-06-02 | 3.50 | $3.50 | — |
| 2025-05-30 | 3.50 | $3.50 | — |
| 2025-05-29 | 3.50 | $3.50 | — |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.51 | $3.50 | — |
| 2025-02-24 | 3.51 | $3.50 | — |
| 2025-02-21 | 3.51 | $3.50 | — |
| 2025-02-20 | 3.51 | $3.50 | — |
| 2025-02-19 | 3.51 | $3.50 | — |
| 2025-02-18 | 3.51 | $3.50 | — |
| 2025-02-14 | 3.51 | $3.50 | — |
| 2025-02-13 | 3.51 | $3.50 | — |
| 2025-02-12 | 3.51 | $3.50 | — |
| 2025-02-11 | 3.51 | $3.50 | — |
| 2025-02-10 | 3.51 | $3.50 | — |
| 2025-02-07 | 3.51 | $3.50 | — |
| 2025-02-06 | 3.51 | $3.50 | — |
| 2025-02-05 | 3.51 | $3.50 | — |
| 2025-02-04 | 3.52 | $3.50 | — |
| 2025-02-03 | 3.52 | $3.50 | 600 |
| 2025-01-31 | 3.52 | $3.52 | — |
| 2025-01-30 | 3.52 | $3.52 | — |
| 2025-01-29 | 3.52 | $3.52 | — |
| 2025-01-28 | 3.52 | $3.52 | — |
| 2025-01-27 | 3.52 | $3.52 | — |
| 2025-01-24 | 3.52 | $3.52 | — |
| 2025-01-23 | 3.51 | $3.52 | — |
| 2025-01-22 | 3.51 | $3.52 | — |
| 2025-01-21 | 3.51 | $3.52 | — |
| 2025-01-17 | 3.51 | $3.52 | — |
| 2025-01-16 | 3.50 | $3.52 | — |
| 2025-01-15 | 3.50 | $3.52 | — |
| 2025-01-14 | 3.50 | $3.52 | — |
| 2025-01-13 | 3.49 | $3.52 | — |
| 2025-01-10 | 3.49 | $3.52 | — |
| 2025-01-08 | 3.49 | $3.52 | — |
| 2025-01-07 | 3.48 | $3.52 | — |
| 2025-01-06 | 3.48 | $3.52 | — |
| 2025-01-03 | 3.48 | $3.52 | — |
| 2025-01-02 | 3.47 | $3.52 | — |
| 2024-12-31 | 3.47 | $3.52 | — |
| 2024-12-30 | 3.47 | $3.52 | — |
| 2024-12-27 | 3.47 | $3.52 | — |
| 2024-12-26 | 3.47 | $3.52 | — |
| 2024-12-24 | 3.47 | $3.52 | — |
| 2024-12-23 | 3.48 | $3.52 | — |
| 2024-12-20 | 3.49 | $3.52 | — |
| 2024-12-19 | 3.50 | $3.52 | — |
| 2024-12-18 | 3.52 | $3.52 | — |
| 2024-12-17 | 3.54 | $3.52 | — |
| 2024-12-16 | 3.57 | $3.52 | — |
| 2024-12-13 | 3.61 | $3.52 | — |
| 2024-12-12 | 3.66 | $3.52 | — |
| 2024-12-11 | 3.72 | $3.52 | — |
| 2024-12-10 | 3.79 | $3.52 | 200 |
| 2024-12-09 | 3.88 | $3.87 | — |
| 2024-12-06 | 3.88 | $3.87 | — |
| 2024-12-05 | 3.88 | $3.87 | — |
| 2024-12-04 | 3.88 | $3.87 | — |
| 2024-12-03 | 3.88 | $3.87 | — |
| 2024-12-02 | 3.88 | $3.87 | — |
| 2024-11-29 | 3.88 | $3.87 | — |
| 2024-11-27 | 3.87 | $3.87 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.87 | — |
| 2024-11-21 | 3.86 | $3.87 | — |
| 2024-11-20 | 3.86 | $3.87 | — |
| 2024-11-19 | 3.86 | $3.87 | — |
| 2024-11-18 | 3.85 | $3.87 | — |
| 2024-11-15 | 3.85 | $3.87 | — |
| 2024-11-14 | 3.84 | $3.87 | — |
| 2024-11-13 | 3.83 | $3.87 | — |
| 2024-11-12 | 3.83 | $3.87 | — |
| 2024-11-11 | 3.82 | $3.87 | — |
| 2024-11-08 | 3.82 | $3.87 | — |
| 2024-11-07 | 3.81 | $3.87 | — |
| 2024-11-06 | 3.80 | $3.87 | — |
| 2024-11-05 | 3.79 | $3.87 | — |
| 2024-11-04 | 3.79 | $3.87 | — |
| 2024-11-01 | 3.78 | $3.87 | — |
| 2024-10-31 | 3.77 | $3.87 | — |
| 2024-10-30 | 3.77 | $3.87 | — |
| 2024-10-29 | 3.76 | $3.87 | — |
| 2024-10-28 | 3.76 | $3.87 | — |
| 2024-10-25 | 3.76 | $3.87 | — |
| 2024-10-24 | 3.76 | $3.87 | — |
| 2024-10-23 | 3.77 | $3.87 | — |
| 2024-10-22 | 3.78 | $3.87 | — |
| 2024-10-21 | 3.79 | $3.87 | — |
| 2024-10-18 | 3.82 | $3.87 | — |
| 2024-10-17 | 3.85 | $3.87 | — |
| 2024-10-16 | 3.89 | $3.87 | — |
| 2024-10-15 | 3.94 | $3.87 | — |
| 2024-10-14 | 4.01 | $3.87 | — |
| 2024-10-11 | 4.10 | $3.87 | — |
| 2024-10-10 | 4.21 | $3.87 | — |
| 2024-10-09 | 4.34 | $3.87 | 250 |
| 2024-10-08 | 4.50 | $4.50 | — |
| 2024-10-07 | 4.50 | $4.50 | — |
| 2024-10-04 | 4.50 | $4.50 | — |
| 2024-10-03 | 4.50 | $4.50 | — |
| 2024-10-02 | 4.50 | $4.50 | — |
| 2024-10-01 | 4.50 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.50 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | — |
| 2024-09-25 | 4.50 | $4.50 | — |
| 2024-09-24 | 4.50 | $4.50 | — |
| 2024-09-23 | 4.50 | $4.50 | — |
| 2024-09-20 | 4.50 | $4.50 | — |
| 2024-09-19 | 4.50 | $4.50 | — |
| 2024-09-18 | 4.50 | $4.50 | — |
| 2024-09-17 | 4.50 | $4.50 | — |
| 2024-09-16 | 4.50 | $4.50 | — |
| 2024-09-13 | 4.50 | $4.50 | — |
| 2024-09-12 | 4.50 | $4.50 | — |
| 2024-09-11 | 4.50 | $4.50 | — |
| 2024-09-10 | 4.50 | $4.50 | — |
| 2024-09-09 | 4.50 | $4.50 | — |
| 2024-09-06 | 4.50 | $4.50 | — |
| 2024-09-05 | 4.50 | $4.50 | — |
| 2024-09-04 | 4.50 | $4.50 | — |
| 2024-09-03 | 4.50 | $4.50 | 250 |
| 2024-08-30 | 4.50 | $4.50 | — |
| 2024-08-29 | 4.50 | $4.50 | — |
| 2024-08-28 | 4.50 | $4.50 | — |
| 2024-08-27 | 4.50 | $4.50 | — |
| 2024-08-26 | 4.50 | $4.50 | — |
| 2024-08-23 | 4.50 | $4.50 | — |
| 2024-08-22 | 4.50 | $4.50 | — |
| 2024-08-21 | 4.50 | $4.50 | — |
| 2024-08-20 | 4.50 | $4.50 | — |
| 2024-08-19 | 4.50 | $4.50 | — |
| 2024-08-16 | 4.50 | $4.50 | — |
| 2024-08-15 | 4.50 | $4.50 | — |
| 2024-08-14 | 4.50 | $4.50 | — |
| 2024-08-13 | 4.50 | $4.50 | — |
| 2024-08-12 | 4.50 | $4.50 | — |
| 2024-08-09 | 4.50 | $4.50 | — |
| 2024-08-08 | 4.51 | $4.50 | — |
| 2024-08-07 | 4.51 | $4.50 | — |
| 2024-08-06 | 4.51 | $4.50 | — |
| 2024-08-05 | 4.52 | $4.50 | — |
| 2024-08-02 | 4.53 | $4.50 | — |
| 2024-08-01 | 4.53 | $4.50 | — |
| 2024-07-31 | 4.55 | $4.50 | — |
| 2024-07-30 | 4.56 | $4.50 | 100 |
| 2024-07-29 | 4.58 | $4.57 | — |
| 2024-07-26 | 4.57 | $4.57 | — |
| 2024-07-25 | 4.57 | $4.57 | — |
| 2024-07-24 | 4.57 | $4.57 | — |
| 2024-07-23 | 4.57 | $4.57 | — |
| 2024-07-22 | 4.57 | $4.57 | — |
| 2024-07-19 | 4.56 | $4.57 | — |
| 2024-07-18 | 4.56 | $4.57 | — |
| 2024-07-17 | 4.56 | $4.57 | — |
| 2024-07-16 | 4.55 | $4.57 | — |
| 2024-07-15 | 4.55 | $4.57 | — |
| 2024-07-12 | 4.54 | $4.57 | — |
| 2024-07-11 | 4.54 | $4.57 | — |
| 2024-07-10 | 4.53 | $4.57 | — |
| 2024-07-09 | 4.53 | $4.57 | — |
| 2024-07-08 | 4.52 | $4.57 | — |
| 2024-07-05 | 4.52 | $4.57 | — |
| 2024-07-03 | 4.51 | $4.57 | — |
| 2024-07-02 | 4.51 | $4.57 | — |
| 2024-07-01 | 4.50 | $4.57 | — |
| 2024-06-28 | 4.50 | $4.57 | — |
| 2024-06-27 | 4.49 | $4.57 | — |
| 2024-06-26 | 4.49 | $4.57 | — |
| 2024-06-25 | 4.49 | $4.57 | — |
| 2024-06-24 | 4.49 | $4.57 | — |
| 2024-06-21 | 4.49 | $4.57 | — |
| 2024-06-20 | 4.50 | $4.57 | — |
| 2024-06-18 | 4.51 | $4.57 | — |
| 2024-06-17 | 4.52 | $4.57 | — |
| 2024-06-14 | 4.54 | $4.57 | — |
| 2024-06-13 | 4.57 | $4.57 | — |
| 2024-06-12 | 4.61 | $4.57 | — |
| 2024-06-11 | 4.65 | $4.57 | — |
| 2024-06-10 | 4.71 | $4.57 | — |
| 2024-06-07 | 4.79 | $4.57 | — |
| 2024-06-06 | 4.88 | $4.57 | 364 |
| 2024-06-05 | 5.00 | $5.03 | — |
| 2024-06-04 | 5.00 | $5.03 | — |
| 2024-06-03 | 4.99 | $5.03 | — |
| 2024-05-31 | 4.99 | $5.03 | — |
| 2024-05-30 | 4.98 | $5.03 | — |
| 2024-05-29 | 4.98 | $5.03 | — |
| 2024-05-28 | 4.98 | $5.03 | — |
| 2024-05-24 | 4.97 | $5.03 | — |
| 2024-05-23 | 4.97 | $5.03 | — |
| 2024-05-22 | 4.97 | $5.03 | — |
| 2024-05-21 | 4.96 | $5.03 | — |
| 2024-05-20 | 4.96 | $5.03 | — |
| 2024-05-17 | 4.96 | $5.03 | — |
| 2024-05-16 | 4.96 | $5.03 | — |
| 2024-05-15 | 4.97 | $5.03 | — |
| 2024-05-14 | 4.97 | $5.03 | — |
| 2024-05-13 | 4.98 | $5.03 | — |
| 2024-05-10 | 4.99 | $5.03 | — |
| 2024-05-09 | 5.01 | $5.03 | — |
| 2024-05-08 | 5.04 | $5.03 | — |
| 2024-05-07 | 5.07 | $5.03 | — |
| 2024-05-06 | 5.10 | $5.03 | — |
| 2024-05-03 | 5.15 | $5.03 | — |
| 2024-05-02 | 5.21 | $5.03 | — |
| 2024-05-01 | 5.29 | $5.03 | — |
| 2024-04-30 | 5.37 | $5.03 | 364 |
| 2024-04-29 | 5.48 | $5.55 | — |
| 2024-04-26 | 5.45 | $5.55 | — |
| 2024-04-25 | 5.41 | $5.55 | — |
| 2024-04-24 | 5.36 | $5.55 | 200 |
| 2024-04-23 | 5.29 | $5.30 | — |
| 2024-04-22 | 5.30 | $5.30 | — |
| 2024-04-19 | 5.30 | $5.30 | — |
| 2024-04-18 | 5.30 | $5.30 | — |
| 2024-04-17 | 5.31 | $5.30 | — |
| 2024-04-16 | 5.31 | $5.30 | — |
| 2024-04-15 | 5.31 | $5.30 | — |
| 2024-04-12 | 5.32 | $5.30 | — |
| 2024-04-11 | 5.32 | $5.30 | — |
| 2024-04-10 | 5.33 | $5.30 | — |
| 2024-04-09 | 5.33 | $5.30 | — |
| 2024-04-08 | 5.34 | $5.30 | — |
| 2024-04-05 | 5.35 | $5.30 | — |
| 2024-04-04 | 5.36 | $5.30 | — |
| 2024-04-03 | 5.36 | $5.30 | — |
| 2024-04-02 | 5.37 | $5.30 | — |
| 2024-04-01 | 5.38 | $5.30 | — |
| 2024-03-28 | 5.39 | $5.30 | — |
| 2024-03-27 | 5.40 | $5.30 | — |
| 2024-03-26 | 5.40 | $5.30 | — |
| 2024-03-25 | 5.41 | $5.30 | — |
| 2024-03-22 | 5.42 | $5.30 | — |
| 2024-03-21 | 5.42 | $5.30 | — |
| 2024-03-20 | 5.43 | $5.30 | — |
| 2024-03-19 | 5.43 | $5.30 | — |
| 2024-03-18 | 5.43 | $5.30 | — |
| 2024-03-15 | 5.42 | $5.30 | — |
| 2024-03-14 | 5.41 | $5.30 | — |
| 2024-03-13 | 5.39 | $5.30 | — |
| 2024-03-12 | 5.36 | $5.30 | — |
| 2024-03-11 | 5.33 | $5.30 | — |
| 2024-03-08 | 5.28 | $5.30 | — |
| 2024-03-07 | 5.22 | $5.30 | — |
| 2024-03-06 | 5.14 | $5.30 | — |
| 2024-03-05 | 5.04 | $5.30 | — |
| 2024-03-04 | 4.92 | $5.30 | — |
| 2024-03-01 | 4.77 | $5.30 | 100 |
| 2024-02-29 | 4.58 | $4.58 | — |
| 2024-02-28 | 4.58 | $4.58 | — |
| 2024-02-27 | 4.58 | $4.58 | — |
| 2024-02-26 | 4.58 | $4.58 | — |
| 2024-02-23 | 4.58 | $4.58 | — |
| 2024-02-22 | 4.58 | $4.58 | — |
| 2024-02-21 | 4.58 | $4.58 | — |
| 2024-02-20 | 4.58 | $4.58 | — |
| 2024-02-16 | 4.58 | $4.58 | — |
| 2024-02-15 | 4.58 | $4.58 | — |
| 2024-02-14 | 4.58 | $4.58 | — |
| 2024-02-13 | 4.58 | $4.58 | — |
| 2024-02-12 | 4.58 | $4.58 | — |
| 2024-02-09 | 4.58 | $4.58 | — |
| 2024-02-08 | 4.58 | $4.58 | — |
| 2024-02-07 | 4.58 | $4.58 | — |
| 2024-02-06 | 4.58 | $4.58 | — |
| 2024-02-05 | 4.58 | $4.58 | — |
| 2024-02-02 | 4.58 | $4.58 | — |
| 2024-02-01 | 4.58 | $4.58 | — |
| 2024-01-31 | 4.58 | $4.58 | — |
| 2024-01-30 | 4.58 | $4.58 | — |
| 2024-01-29 | 4.58 | $4.58 | — |
| 2024-01-26 | 4.58 | $4.58 | — |
| 2024-01-25 | 4.58 | $4.58 | — |
| 2024-01-24 | 4.58 | $4.58 | — |
| 2024-01-23 | 4.58 | $4.58 | — |
| 2024-01-22 | 4.58 | $4.58 | — |
| 2024-01-19 | 4.58 | $4.58 | — |
| 2024-01-18 | 4.58 | $4.58 | — |
| 2024-01-17 | 4.58 | $4.58 | — |
| 2024-01-16 | 4.58 | $4.58 | — |
| 2024-01-12 | 4.58 | $4.58 | — |
| 2024-01-11 | 4.58 | $4.58 | — |
| 2024-01-10 | 4.58 | $4.58 | — |
| 2024-01-09 | 4.58 | $4.58 | — |
| 2024-01-08 | 4.58 | $4.58 | — |
| 2024-01-05 | 4.58 | $4.58 | — |
| 2024-01-04 | 4.58 | $4.58 | — |
| 2024-01-03 | 4.58 | $4.58 | — |
| 2024-01-02 | 4.58 | $4.58 | — |
| 2023-12-29 | 4.58 | $4.58 | — |
| 2023-12-28 | 4.58 | $4.58 | — |
| 2023-12-27 | 4.58 | $4.58 | — |
| 2023-12-26 | 4.58 | $4.58 | — |
| 2023-12-22 | 4.58 | $4.58 | — |
| 2023-12-21 | 4.58 | $4.58 | — |
| 2023-12-20 | 4.58 | $4.58 | — |
| 2023-12-19 | 4.58 | $4.58 | — |
| 2023-12-18 | 4.58 | $4.58 | — |
| 2023-12-15 | 4.58 | $4.58 | — |
| 2023-12-14 | 4.58 | $4.58 | — |
| 2023-12-13 | 4.58 | $4.58 | — |
| 2023-12-12 | 4.58 | $4.58 | — |
| 2023-12-11 | 4.58 | $4.58 | — |
| 2023-12-08 | 4.58 | $4.58 | — |
| 2023-12-07 | 4.58 | $4.58 | — |
| 2023-12-06 | 4.58 | $4.58 | — |
| 2023-12-05 | 4.58 | $4.58 | — |
| 2023-12-04 | 4.58 | $4.58 | — |
| 2023-12-01 | 4.58 | $4.58 | — |
| 2023-11-30 | 4.58 | $4.58 | — |
| 2023-11-29 | 4.58 | $4.58 | — |
| 2023-11-28 | 4.58 | $4.58 | — |
| 2023-11-27 | 4.58 | $4.58 | — |
| 2023-11-24 | 4.58 | $4.58 | — |
| 2023-11-22 | 4.58 | $4.58 | — |
| 2023-11-21 | 4.58 | $4.58 | — |
| 2023-11-20 | 4.58 | $4.58 | — |
| 2023-11-17 | 4.58 | $4.58 | — |
| 2023-11-16 | 4.58 | $4.58 | — |
| 2023-11-15 | 4.58 | $4.58 | — |
| 2023-11-14 | 4.58 | $4.58 | — |
| 2023-11-13 | 4.58 | $4.58 | — |
| 2023-11-10 | 4.58 | $4.58 | — |
| 2023-11-09 | 4.58 | $4.58 | — |
| 2023-11-08 | 4.58 | $4.58 | — |
| 2023-11-07 | 4.58 | $4.58 | — |
| 2023-11-06 | 4.58 | $4.58 | — |
| 2023-11-03 | 4.58 | $4.58 | — |
| 2023-11-02 | 4.58 | $4.58 | — |
| 2023-11-01 | 4.58 | $4.58 | — |
| 2023-10-31 | 4.58 | $4.58 | — |
| 2023-10-30 | 4.58 | $4.58 | — |
| 2023-10-27 | 4.58 | $4.58 | — |
| 2023-10-26 | 4.58 | $4.58 | — |
| 2023-10-25 | 4.58 | $4.58 | — |
| 2023-10-24 | 4.58 | $4.58 | — |
| 2023-10-23 | 4.58 | $4.58 | — |
| 2023-10-20 | 4.58 | $4.58 | — |
| 2023-10-19 | 4.58 | $4.58 | — |
| 2023-10-18 | 4.58 | $4.58 | — |
| 2023-10-17 | 4.58 | $4.58 | — |
| 2023-10-16 | 4.58 | $4.58 | — |
| 2023-10-13 | 4.58 | $4.58 | — |
| 2023-10-12 | 4.58 | $4.58 | — |
| 2023-10-11 | 4.58 | $4.58 | — |
| 2023-10-10 | 4.58 | $4.58 | — |
| 2023-10-09 | 4.58 | $4.58 | — |
| 2023-10-06 | 4.58 | $4.58 | — |
| 2023-10-05 | 4.58 | $4.58 | — |
| 2023-10-04 | 4.58 | $4.58 | — |
| 2023-10-03 | 4.58 | $4.58 | — |
| 2023-10-02 | 4.58 | $4.58 | — |
| 2023-09-29 | 4.58 | $4.58 | — |
| 2023-09-28 | 4.58 | $4.58 | — |
| 2023-09-27 | 4.58 | $4.58 | — |
| 2023-09-26 | 4.58 | $4.58 | — |
| 2023-09-25 | 4.58 | $4.58 | — |
| 2023-09-22 | 4.58 | $4.58 | — |
| 2023-09-21 | 4.58 | $4.58 | — |
| 2023-09-20 | 4.58 | $4.58 | — |
| 2023-09-19 | 4.58 | $4.58 | — |
| 2023-09-18 | 4.58 | $4.58 | — |
| 2023-09-15 | 4.58 | $4.58 | — |
| 2023-09-14 | 4.58 | $4.58 | — |
| 2023-09-13 | 4.58 | $4.58 | — |
| 2023-09-12 | 4.58 | $4.58 | — |
| 2023-09-11 | 4.58 | $4.58 | — |
| 2023-09-08 | 4.58 | $4.58 | — |
| 2023-09-07 | 4.58 | $4.58 | — |
| 2023-09-06 | 4.58 | $4.58 | — |
| 2023-09-05 | 4.58 | $4.58 | — |
| 2023-09-01 | 4.58 | $4.58 | — |
| 2023-08-31 | 4.58 | $4.58 | — |
| 2023-08-30 | 4.58 | $4.58 | — |
| 2023-08-29 | 4.58 | $4.58 | — |
| 2023-08-28 | 4.58 | $4.58 | — |
| 2023-08-25 | 4.58 | $4.58 | — |
| 2023-08-24 | 4.58 | $4.58 | — |
| 2023-08-23 | 4.58 | $4.58 | — |
| 2023-08-22 | 4.58 | $4.58 | — |
| 2023-08-21 | 4.58 | $4.58 | — |
| 2023-08-18 | 4.58 | $4.58 | — |
| 2023-08-17 | 4.58 | $4.58 | — |
| 2023-08-16 | 4.58 | $4.58 | — |
| 2023-08-15 | 4.58 | $4.58 | — |
| 2023-08-14 | 4.58 | $4.58 | — |
| 2023-08-11 | 4.58 | $4.58 | — |
| 2023-08-10 | 4.58 | $4.58 | — |
| 2023-08-09 | 4.58 | $4.58 | — |
| 2023-08-08 | 4.58 | $4.58 | — |
| 2023-08-07 | 4.58 | $4.58 | — |
| 2023-08-04 | 4.58 | $4.58 | — |
| 2023-08-03 | 4.58 | $4.58 | — |
| 2023-08-02 | 4.58 | $4.58 | — |
| 2023-08-01 | 4.58 | $4.58 | — |
| 2023-07-31 | 4.57 | $4.58 | — |
| 2023-07-28 | 4.57 | $4.58 | — |
| 2023-07-27 | 4.57 | $4.58 | — |
| 2023-07-26 | 4.57 | $4.58 | — |
| 2023-07-25 | 4.57 | $4.58 | — |
| 2023-07-24 | 4.57 | $4.58 | — |
| 2023-07-21 | 4.57 | $4.58 | — |
| 2023-07-20 | 4.57 | $4.58 | — |
| 2023-07-19 | 4.57 | $4.58 | — |
| 2023-07-18 | 4.57 | $4.58 | — |
| 2023-07-17 | 4.57 | $4.58 | — |
| 2023-07-14 | 4.57 | $4.58 | — |
| 2023-07-13 | 4.57 | $4.58 | — |
| 2023-07-12 | 4.57 | $4.58 | — |
| 2023-07-11 | 4.57 | $4.58 | — |
| 2023-07-10 | 4.57 | $4.58 | — |
| 2023-07-07 | 4.57 | $4.58 | — |
| 2023-07-06 | 4.57 | $4.58 | — |
| 2023-07-05 | 4.57 | $4.58 | — |
| 2023-07-03 | 4.57 | $4.58 | — |
| 2023-06-30 | 4.56 | $4.58 | — |
| 2023-06-29 | 4.56 | $4.58 | — |
| 2023-06-28 | 4.56 | $4.58 | — |
| 2023-06-27 | 4.56 | $4.58 | — |
| 2023-06-26 | 4.56 | $4.58 | — |
| 2023-06-23 | 4.56 | $4.58 | — |
| 2023-06-22 | 4.56 | $4.58 | — |
| 2023-06-21 | 4.56 | $4.58 | — |
| 2023-06-20 | 4.56 | $4.58 | — |
| 2023-06-16 | 4.56 | $4.58 | — |
| 2023-06-15 | 4.56 | $4.58 | — |
| 2023-06-14 | 4.56 | $4.58 | — |
| 2023-06-13 | 4.56 | $4.58 | — |
| 2023-06-12 | 4.56 | $4.58 | — |
| 2023-06-09 | 4.56 | $4.58 | — |
| 2023-06-08 | 4.56 | $4.58 | — |
| 2023-06-07 | 4.56 | $4.58 | — |
| 2023-06-06 | 4.56 | $4.58 | — |
| 2023-06-05 | 4.56 | $4.58 | — |
| 2023-06-02 | 4.56 | $4.58 | — |
| 2023-06-01 | 4.56 | $4.58 | — |
| 2023-05-31 | 4.56 | $4.58 | — |
| 2023-05-30 | 4.57 | $4.58 | — |
| 2023-05-26 | 4.57 | $4.58 | — |
| 2023-05-25 | 4.57 | $4.58 | — |
| 2023-05-24 | 4.57 | $4.58 | — |
| 2023-05-23 | 4.58 | $4.58 | — |
| 2023-05-22 | 4.58 | $4.58 | — |
| 2023-05-19 | 4.59 | $4.58 | — |
| 2023-05-18 | 4.59 | $4.58 | — |
| 2023-05-17 | 4.60 | $4.58 | — |
| 2023-05-16 | 4.61 | $4.58 | — |
| 2023-05-15 | 4.61 | $4.58 | — |
| 2023-05-12 | 4.62 | $4.58 | — |
| 2023-05-11 | 4.63 | $4.58 | — |
| 2023-05-10 | 4.64 | $4.58 | — |
| 2023-05-09 | 4.65 | $4.58 | — |
| 2023-05-08 | 4.66 | $4.58 | — |
| 2023-05-05 | 4.67 | $4.58 | — |
| 2023-05-04 | 4.69 | $4.58 | — |
| 2023-05-03 | 4.70 | $4.58 | — |
| 2023-05-02 | 4.71 | $4.58 | — |
| 2023-05-01 | 4.72 | $4.58 | — |
| 2023-04-28 | 4.73 | $4.58 | — |
| 2023-04-27 | 4.75 | $4.58 | — |
| 2023-04-26 | 4.75 | $4.58 | — |
| 2023-04-25 | 4.76 | $4.58 | — |
| 2023-04-24 | 4.77 | $4.58 | — |
| 2023-04-21 | 4.77 | $4.58 | — |
| 2023-04-20 | 4.77 | $4.58 | — |
| 2023-04-19 | 4.76 | $4.58 | — |
| 2023-04-18 | 4.74 | $4.58 | — |
| 2023-04-17 | 4.71 | $4.58 | — |
| 2023-04-14 | 4.67 | $4.58 | — |
| 2023-04-13 | 4.62 | $4.58 | — |
| 2023-04-12 | 4.55 | $4.58 | — |
| 2023-04-11 | 4.46 | $4.58 | — |
| 2023-04-10 | 4.34 | $4.58 | — |
| 2023-04-06 | 4.20 | $4.58 | — |
| 2023-04-05 | 4.01 | $4.58 | — |
| 2023-04-04 | 3.78 | $4.58 | 100 |
| 2023-04-03 | 3.51 | $3.51 | — |
| 2023-03-31 | 3.51 | $3.51 | — |
| 2023-03-30 | 3.51 | $3.51 | — |
| 2023-03-29 | 3.51 | $3.51 | — |
| 2023-03-28 | 3.51 | $3.51 | — |
| 2023-03-27 | 3.51 | $3.51 | — |
| 2023-03-24 | 3.51 | $3.51 | — |
| 2023-03-23 | 3.51 | $3.51 | — |
| 2023-03-22 | 3.51 | $3.51 | — |
| 2023-03-21 | 3.51 | $3.51 | — |
| 2023-03-20 | 3.50 | $3.51 | — |
| 2023-03-17 | 3.50 | $3.51 | — |
| 2023-03-16 | 3.50 | $3.51 | — |
| 2023-03-15 | 3.50 | $3.51 | — |
| 2023-03-14 | 3.50 | $3.51 | — |
| 2023-03-13 | 3.50 | $3.51 | — |
| 2023-03-10 | 3.50 | $3.51 | — |
| 2023-03-09 | 3.50 | $3.51 | — |
| 2023-03-08 | 3.50 | $3.51 | — |
| 2023-03-07 | 3.50 | $3.51 | — |
| 2023-03-06 | 3.50 | $3.51 | — |
| 2023-03-03 | 3.50 | $3.51 | — |
| 2023-03-02 | 3.50 | $3.51 | — |
| 2023-03-01 | 3.50 | $3.51 | — |
| 2023-02-28 | 3.50 | $3.51 | — |
| 2023-02-27 | 3.50 | $3.51 | — |
| 2023-02-24 | 3.50 | $3.51 | — |
| 2023-02-23 | 3.50 | $3.51 | — |
| 2023-02-22 | 3.50 | $3.51 | — |
| 2023-02-21 | 3.50 | $3.51 | — |
| 2023-02-17 | 3.50 | $3.51 | — |
| 2023-02-16 | 3.50 | $3.51 | — |
| 2023-02-15 | 3.50 | $3.51 | — |
| 2023-02-14 | 3.50 | $3.51 | — |
| 2023-02-13 | 3.50 | $3.51 | — |
| 2023-02-10 | 3.50 | $3.51 | — |
| 2023-02-09 | 3.50 | $3.51 | — |
| 2023-02-08 | 3.50 | $3.51 | — |
| 2023-02-07 | 3.50 | $3.51 | — |
| 2023-02-06 | 3.50 | $3.51 | — |
| 2023-02-03 | 3.50 | $3.51 | — |
| 2023-02-02 | 3.50 | $3.51 | — |
| 2023-02-01 | 3.50 | $3.51 | — |
| 2023-01-31 | 3.50 | $3.51 | — |
| 2023-01-30 | 3.50 | $3.51 | — |
| 2023-01-27 | 3.50 | $3.51 | — |
| 2023-01-26 | 3.50 | $3.51 | — |
| 2023-01-25 | 3.50 | $3.51 | — |
| 2023-01-24 | 3.51 | $3.51 | — |
| 2023-01-23 | 3.51 | $3.51 | — |
| 2023-01-20 | 3.51 | $3.51 | — |
| 2023-01-19 | 3.52 | $3.51 | — |
| 2023-01-18 | 3.52 | $3.51 | — |
| 2023-01-17 | 3.52 | $3.51 | — |
| 2023-01-13 | 3.53 | $3.51 | — |
| 2023-01-12 | 3.53 | $3.51 | — |
| 2023-01-11 | 3.54 | $3.51 | — |
| 2023-01-10 | 3.55 | $3.51 | — |
| 2023-01-09 | 3.55 | $3.51 | — |
| 2023-01-06 | 3.56 | $3.51 | — |
| 2023-01-05 | 3.57 | $3.51 | — |
| 2023-01-04 | 3.57 | $3.51 | — |
| 2023-01-03 | 3.58 | $3.51 | — |
| 2022-12-30 | 3.59 | $3.51 | — |
| 2022-12-29 | 3.60 | $3.51 | — |
| 2022-12-28 | 3.61 | $3.51 | — |
| 2022-12-27 | 3.61 | $3.51 | — |
| 2022-12-23 | 3.62 | $3.51 | — |
| 2022-12-22 | 3.63 | $3.51 | — |
| 2022-12-21 | 3.63 | $3.51 | — |
| 2022-12-20 | 3.63 | $3.51 | — |
| 2022-12-19 | 3.64 | $3.51 | — |
| 2022-12-16 | 3.63 | $3.51 | — |
| 2022-12-15 | 3.62 | $3.51 | — |
| 2022-12-14 | 3.61 | $3.51 | — |
| 2022-12-13 | 3.59 | $3.51 | — |
| 2022-12-12 | 3.57 | $3.51 | — |
| 2022-12-09 | 3.53 | $3.51 | — |
| 2022-12-08 | 3.48 | $3.51 | — |
| 2022-12-07 | 3.42 | $3.51 | — |
| 2022-12-06 | 3.33 | $3.51 | — |
| 2022-12-05 | 3.23 | $3.51 | — |
| 2022-12-02 | 3.11 | $3.51 | 600 |
| 2022-12-01 | 2.95 | $3.38 | 100 |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.80 | — |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.80 | — |
| 2022-11-10 | 2.79 | $2.80 | — |
| 2022-11-09 | 2.79 | $2.80 | — |
| 2022-11-08 | 2.79 | $2.80 | — |
| 2022-11-07 | 2.79 | $2.80 | — |
| 2022-11-04 | 2.79 | $2.80 | — |
| 2022-11-03 | 2.79 | $2.80 | — |
| 2022-11-02 | 2.79 | $2.80 | — |
| 2022-11-01 | 2.79 | $2.80 | — |
| 2022-10-31 | 2.79 | $2.80 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.80 | — |
| 2022-10-25 | 2.79 | $2.80 | — |
| 2022-10-24 | 2.79 | $2.80 | — |
| 2022-10-21 | 2.79 | $2.80 | — |
| 2022-10-20 | 2.79 | $2.80 | — |
| 2022-10-19 | 2.79 | $2.80 | — |
| 2022-10-18 | 2.79 | $2.80 | — |
| 2022-10-17 | 2.79 | $2.80 | — |
| 2022-10-14 | 2.79 | $2.80 | — |
| 2022-10-13 | 2.79 | $2.80 | — |
| 2022-10-12 | 2.79 | $2.80 | — |
| 2022-10-11 | 2.79 | $2.80 | — |
| 2022-10-10 | 2.79 | $2.80 | — |
| 2022-10-07 | 2.79 | $2.80 | — |
| 2022-10-06 | 2.80 | $2.80 | — |
| 2022-10-05 | 2.80 | $2.80 | — |
| 2022-10-04 | 2.81 | $2.80 | — |
| 2022-10-03 | 2.81 | $2.80 | — |
| 2022-09-30 | 2.82 | $2.80 | — |
| 2022-09-29 | 2.83 | $2.80 | — |
| 2022-09-28 | 2.84 | $2.80 | — |
| 2022-09-27 | 2.86 | $2.80 | — |
| 2022-09-26 | 2.88 | $2.80 | — |
| 2022-09-23 | 2.90 | $2.80 | — |
| 2022-09-22 | 2.92 | $2.80 | — |
| 2022-09-21 | 2.95 | $2.80 | — |
| 2022-09-20 | 2.99 | $2.80 | — |
| 2022-09-19 | 3.03 | $2.80 | — |
| 2022-09-16 | 3.08 | $2.80 | 500 |
| 2022-09-15 | 3.14 | $3.15 | — |
| 2022-09-14 | 3.09 | $3.15 | — |
| 2022-09-13 | 3.04 | $3.15 | — |
| 2022-09-12 | 2.96 | $3.15 | 300 |
| 2022-09-09 | 2.88 | $2.95 | — |
| 2022-09-08 | 2.83 | $2.95 | — |
| 2022-09-07 | 2.77 | $2.95 | — |
| 2022-09-06 | 2.70 | $2.95 | 500 |
| 2022-09-02 | 2.61 | $2.61 | — |
| 2022-09-01 | 2.61 | $2.61 | — |
| 2022-08-31 | 2.61 | $2.61 | — |
| 2022-08-30 | 2.61 | $2.61 | — |
| 2022-08-29 | 2.61 | $2.61 | — |
| 2022-08-26 | 2.61 | $2.61 | — |
| 2022-08-25 | 2.61 | $2.61 | — |
| 2022-08-24 | 2.61 | $2.61 | — |
| 2022-08-23 | 2.61 | $2.61 | — |
| 2022-08-22 | 2.61 | $2.61 | — |
| 2022-08-19 | 2.61 | $2.61 | — |
| 2022-08-18 | 2.61 | $2.61 | — |
| 2022-08-17 | 2.61 | $2.61 | — |
| 2022-08-16 | 2.61 | $2.61 | — |
| 2022-08-15 | 2.61 | $2.61 | — |
| 2022-08-12 | 2.61 | $2.61 | — |
| 2022-08-11 | 2.61 | $2.61 | — |
| 2022-08-10 | 2.61 | $2.61 | — |
| 2022-08-09 | 2.61 | $2.61 | — |
| 2022-08-08 | 2.61 | $2.61 | — |
| 2022-08-05 | 2.61 | $2.61 | — |
| 2022-08-04 | 2.61 | $2.61 | — |
| 2022-08-03 | 2.61 | $2.61 | — |
| 2022-08-02 | 2.61 | $2.61 | — |
| 2022-08-01 | 2.61 | $2.61 | — |
| 2022-07-29 | 2.61 | $2.61 | — |
| 2022-07-28 | 2.61 | $2.61 | — |
| 2022-07-27 | 2.61 | $2.61 | — |
| 2022-07-26 | 2.61 | $2.61 | — |
| 2022-07-25 | 2.61 | $2.61 | — |
| 2022-07-22 | 2.61 | $2.61 | — |
| 2022-07-21 | 2.61 | $2.61 | — |
| 2022-07-20 | 2.61 | $2.61 | — |
| 2022-07-19 | 2.61 | $2.61 | — |
| 2022-07-18 | 2.61 | $2.61 | — |
| 2022-07-15 | 2.61 | $2.61 | — |
| 2022-07-14 | 2.61 | $2.61 | — |
| 2022-07-13 | 2.61 | $2.61 | — |
| 2022-07-12 | 2.61 | $2.61 | — |
| 2022-07-11 | 2.61 | $2.61 | — |
| 2022-07-08 | 2.61 | $2.61 | — |
| 2022-07-07 | 2.61 | $2.61 | — |
| 2022-07-06 | 2.61 | $2.61 | — |
| 2022-07-05 | 2.61 | $2.61 | — |
| 2022-07-01 | 2.61 | $2.61 | — |
| 2022-06-30 | 2.61 | $2.61 | — |
| 2022-06-29 | 2.61 | $2.61 | — |
| 2022-06-28 | 2.61 | $2.61 | — |
| 2022-06-27 | 2.61 | $2.61 | — |
| 2022-06-24 | 2.61 | $2.61 | — |
| 2022-06-23 | 2.61 | $2.61 | — |
| 2022-06-22 | 2.61 | $2.61 | — |
| 2022-06-21 | 2.61 | $2.61 | — |
| 2022-06-17 | 2.61 | $2.61 | — |
| 2022-06-16 | 2.61 | $2.61 | — |
| 2022-06-15 | 2.61 | $2.61 | — |
| 2022-06-14 | 2.61 | $2.61 | — |
| 2022-06-13 | 2.61 | $2.61 | — |
| 2022-06-10 | 2.61 | $2.61 | — |
| 2022-06-09 | 2.61 | $2.61 | — |
| 2022-06-08 | 2.61 | $2.61 | — |
| 2022-06-07 | 2.61 | $2.61 | — |
| 2022-06-06 | 2.61 | $2.61 | — |
| 2022-06-03 | 2.61 | $2.61 | — |
| 2022-06-02 | 2.61 | $2.61 | — |
| 2022-06-01 | 2.61 | $2.61 | — |
| 2022-05-31 | 2.61 | $2.61 | — |
| 2022-05-27 | 2.61 | $2.61 | — |
| 2022-05-26 | 2.61 | $2.61 | — |
| 2022-05-25 | 2.61 | $2.61 | — |
| 2022-05-24 | 2.61 | $2.61 | — |
| 2022-05-23 | 2.61 | $2.61 | — |
| 2022-05-20 | 2.61 | $2.61 | — |
| 2022-05-19 | 2.61 | $2.61 | — |
| 2022-05-18 | 2.61 | $2.61 | — |
| 2022-05-17 | 2.61 | $2.61 | — |
| 2022-05-16 | 2.61 | $2.61 | — |
| 2022-05-13 | 2.61 | $2.61 | — |
| 2022-05-12 | 2.61 | $2.61 | — |
| 2022-05-11 | 2.61 | $2.61 | — |
| 2022-05-10 | 2.61 | $2.61 | — |
| 2022-05-09 | 2.61 | $2.61 | — |
| 2022-05-06 | 2.61 | $2.61 | — |
| 2022-05-05 | 2.61 | $2.61 | — |
| 2022-05-04 | 2.61 | $2.61 | — |
| 2022-05-03 | 2.61 | $2.61 | — |
| 2022-05-02 | 2.61 | $2.61 | — |
| 2022-04-29 | 2.61 | $2.61 | — |
| 2022-04-28 | 2.61 | $2.61 | — |
| 2022-04-27 | 2.61 | $2.61 | — |
| 2022-04-26 | 2.61 | $2.61 | — |
| 2022-04-25 | 2.61 | $2.61 | — |
| 2022-04-22 | 2.61 | $2.61 | — |
| 2022-04-21 | 2.61 | $2.61 | — |
| 2022-04-20 | 2.61 | $2.61 | — |
| 2022-04-19 | 2.61 | $2.61 | — |
| 2022-04-18 | 2.61 | $2.61 | — |
| 2022-04-14 | 2.61 | $2.61 | — |
| 2022-04-13 | 2.61 | $2.61 | — |
| 2022-04-12 | 2.61 | $2.61 | — |
| 2022-04-11 | 2.61 | $2.61 | — |
| 2022-04-08 | 2.61 | $2.61 | — |
| 2022-04-07 | 2.61 | $2.61 | — |
| 2022-04-06 | 2.61 | $2.61 | — |
| 2022-04-05 | 2.61 | $2.61 | — |
| 2022-04-04 | 2.61 | $2.61 | — |
| 2022-04-01 | 2.61 | $2.61 | — |
| 2022-03-31 | 2.61 | $2.61 | — |
| 2022-03-30 | 2.61 | $2.61 | — |
| 2022-03-29 | 2.61 | $2.61 | — |
| 2022-03-28 | 2.61 | $2.61 | — |
| 2022-03-25 | 2.61 | $2.61 | — |
| 2022-03-24 | 2.61 | $2.61 | — |
| 2022-03-23 | 2.61 | $2.61 | — |
| 2022-03-22 | 2.61 | $2.61 | — |
| 2022-03-21 | 2.61 | $2.61 | — |
| 2022-03-18 | 2.61 | $2.61 | — |
| 2022-03-17 | 2.61 | $2.61 | — |
| 2022-03-16 | 2.61 | $2.61 | — |
| 2022-03-15 | 2.61 | $2.61 | — |
| 2022-03-14 | 2.61 | $2.61 | — |
| 2022-03-11 | 2.61 | $2.61 | — |
| 2022-03-10 | 2.61 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | — |
| 2022-03-07 | 2.61 | $2.61 | — |
| 2022-03-04 | 2.61 | $2.61 | — |
| 2022-03-03 | 2.61 | $2.61 | — |
| 2022-03-02 | 2.61 | $2.61 | — |
| 2022-03-01 | 2.61 | $2.61 | — |
| 2022-02-28 | 2.61 | $2.61 | — |
| 2022-02-25 | 2.61 | $2.61 | — |
| 2022-02-24 | 2.61 | $2.61 | — |
| 2022-02-23 | 2.61 | $2.61 | — |
| 2022-02-22 | 2.61 | $2.61 | — |
| 2022-02-18 | 2.61 | $2.61 | — |
| 2022-02-17 | 2.61 | $2.61 | — |
| 2022-02-16 | 2.61 | $2.61 | — |
| 2022-02-15 | 2.61 | $2.61 | — |
| 2022-02-14 | 2.61 | $2.61 | — |
| 2022-02-11 | 2.61 | $2.61 | — |
| 2022-02-10 | 2.61 | $2.61 | — |
| 2022-02-09 | 2.61 | $2.61 | — |
| 2022-02-08 | 2.61 | $2.61 | — |
| 2022-02-07 | 2.61 | $2.61 | — |
| 2022-02-04 | 2.61 | $2.61 | — |
| 2022-02-03 | 2.61 | $2.61 | — |
| 2022-02-02 | 2.61 | $2.61 | — |
| 2022-02-01 | 2.61 | $2.61 | — |
| 2022-01-31 | 2.61 | $2.61 | — |
| 2022-01-28 | 2.61 | $2.61 | — |
| 2022-01-27 | 2.61 | $2.61 | — |
| 2022-01-26 | 2.61 | $2.61 | — |
| 2022-01-25 | 2.61 | $2.61 | — |
| 2022-01-24 | 2.61 | $2.61 | — |
| 2022-01-21 | 2.61 | $2.61 | — |
| 2022-01-20 | 2.61 | $2.61 | — |
| 2022-01-19 | 2.61 | $2.61 | — |
| 2022-01-18 | 2.61 | $2.61 | — |
| 2022-01-14 | 2.61 | $2.61 | — |
| 2022-01-13 | 2.61 | $2.61 | — |
| 2022-01-12 | 2.61 | $2.61 | — |
| 2022-01-11 | 2.61 | $2.61 | — |
| 2022-01-10 | 2.61 | $2.61 | — |
| 2022-01-07 | 2.61 | $2.61 | — |
| 2022-01-06 | 2.61 | $2.61 | — |
| 2022-01-05 | 2.61 | $2.61 | — |
| 2022-01-04 | 2.61 | $2.61 | — |
| 2022-01-03 | 2.61 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.61 | $2.61 | — |
| 2021-12-29 | 2.61 | $2.61 | — |
| 2021-12-28 | 2.61 | $2.61 | — |
| 2021-12-27 | 2.61 | $2.61 | — |
| 2021-12-23 | 2.61 | $2.61 | — |
| 2021-12-22 | 2.61 | $2.61 | — |
| 2021-12-21 | 2.61 | $2.61 | — |
| 2021-12-20 | 2.61 | $2.61 | — |
| 2021-12-17 | 2.61 | $2.61 | — |
| 2021-12-16 | 2.61 | $2.61 | — |
| 2021-12-15 | 2.61 | $2.61 | — |
| 2021-12-14 | 2.61 | $2.61 | — |
| 2021-12-13 | 2.61 | $2.61 | — |
| 2021-12-10 | 2.61 | $2.61 | — |
| 2021-12-09 | 2.61 | $2.61 | — |
| 2021-12-08 | 2.61 | $2.61 | — |
| 2021-12-07 | 2.61 | $2.61 | — |
| 2021-12-06 | 2.61 | $2.61 | — |
| 2021-12-03 | 2.61 | $2.61 | — |
| 2021-12-02 | 2.61 | $2.61 | — |
| 2021-12-01 | 2.61 | $2.61 | — |
| 2021-11-30 | 2.61 | $2.61 | — |
| 2021-11-29 | 2.61 | $2.61 | — |
| 2021-11-26 | 2.61 | $2.61 | — |
| 2021-11-24 | 2.61 | $2.61 | — |
| 2021-11-23 | 2.61 | $2.61 | — |
| 2021-11-22 | 2.61 | $2.61 | — |
| 2021-11-19 | 2.61 | $2.61 | — |
| 2021-11-18 | 2.61 | $2.61 | — |
| 2021-11-17 | 2.61 | $2.61 | — |
| 2021-11-16 | 2.61 | $2.61 | — |
| 2021-11-15 | 2.61 | $2.61 | — |
| 2021-11-12 | 2.61 | $2.61 | — |
| 2021-11-11 | 2.61 | $2.61 | — |
| 2021-11-10 | 2.61 | $2.61 | — |
| 2021-11-09 | 2.61 | $2.61 | — |
| 2021-11-08 | 2.61 | $2.61 | — |
| 2021-11-05 | 2.61 | $2.61 | — |
| 2021-11-04 | 2.61 | $2.61 | — |
| 2021-11-03 | 2.61 | $2.61 | — |
| 2021-11-02 | 2.61 | $2.61 | — |
| 2021-11-01 | 2.61 | $2.61 | — |
| 2021-10-29 | 2.61 | $2.61 | — |
| 2021-10-28 | 2.61 | $2.61 | — |
| 2021-10-27 | 2.61 | $2.61 | — |
| 2021-10-26 | 2.61 | $2.61 | — |
| 2021-10-25 | 2.61 | $2.61 | — |
| 2021-10-22 | 2.61 | $2.61 | — |
| 2021-10-21 | 2.61 | $2.61 | — |
| 2021-10-20 | 2.61 | $2.61 | — |
| 2021-10-19 | 2.61 | $2.61 | — |
| 2021-10-18 | 2.61 | $2.61 | — |
| 2021-10-15 | 2.61 | $2.61 | — |
| 2021-10-14 | 2.61 | $2.61 | — |
| 2021-10-13 | 2.61 | $2.61 | — |
| 2021-10-12 | 2.61 | $2.61 | — |
| 2021-10-11 | 2.61 | $2.61 | — |
| 2021-10-08 | 2.61 | $2.61 | — |
| 2021-10-07 | 2.61 | $2.61 | — |
| 2021-10-06 | 2.61 | $2.61 | — |
| 2021-10-05 | 2.61 | $2.61 | — |
| 2021-10-04 | 2.61 | $2.61 | — |
| 2021-10-01 | 2.61 | $2.61 | — |
| 2021-09-30 | 2.61 | $2.61 | — |
| 2021-09-29 | 2.61 | $2.61 | — |
| 2021-09-28 | 2.61 | $2.61 | — |
| 2021-09-27 | 2.61 | $2.61 | — |
| 2021-09-24 | 2.61 | $2.61 | — |
| 2021-09-23 | 2.61 | $2.61 | — |
| 2021-09-22 | 2.61 | $2.61 | — |
| 2021-09-21 | 2.61 | $2.61 | — |
| 2021-09-20 | 2.61 | $2.61 | — |
| 2021-09-17 | 2.61 | $2.61 | — |
| 2021-09-16 | 2.61 | $2.61 | — |
| 2021-09-15 | 2.61 | $2.61 | — |
| 2021-09-14 | 2.61 | $2.61 | — |
| 2021-09-13 | 2.61 | $2.61 | — |
| 2021-09-10 | 2.61 | $2.61 | — |
| 2021-09-09 | 2.61 | $2.61 | — |
| 2021-09-08 | 2.61 | $2.61 | — |
| 2021-09-07 | 2.61 | $2.61 | — |
| 2021-09-03 | 2.61 | $2.61 | — |
| 2021-09-02 | 2.61 | $2.61 | — |
| 2021-09-01 | 2.61 | $2.61 | — |
| 2021-08-31 | 2.61 | $2.61 | — |
| 2021-08-30 | 2.61 | $2.61 | — |
| 2021-08-27 | 2.61 | $2.61 | — |
| 2021-08-26 | 2.61 | $2.61 | — |
| 2021-08-25 | 2.61 | $2.61 | — |
| 2021-08-24 | 2.61 | $2.61 | — |
| 2021-08-23 | 2.61 | $2.61 | — |
| 2021-08-20 | 2.61 | $2.61 | — |
| 2021-08-19 | 2.61 | $2.61 | — |
| 2021-08-18 | 2.61 | $2.61 | — |
| 2021-08-17 | 2.61 | $2.61 | — |
| 2021-08-16 | 2.61 | $2.61 | — |
| 2021-08-13 | 2.61 | $2.61 | — |
| 2021-08-12 | 2.61 | $2.61 | — |
| 2021-08-11 | 2.61 | $2.61 | — |
| 2021-08-10 | 2.61 | $2.61 | — |
| 2021-08-09 | 2.61 | $2.61 | — |
| 2021-08-06 | 2.61 | $2.61 | — |
| 2021-08-05 | 2.61 | $2.61 | — |
| 2021-08-04 | 2.61 | $2.61 | — |
| 2021-08-03 | 2.61 | $2.61 | — |
| 2021-08-02 | 2.61 | $2.61 | — |
| 2021-07-30 | 2.61 | $2.61 | — |
| 2021-07-29 | 2.61 | $2.61 | — |
| 2021-07-28 | 2.61 | $2.61 | — |
| 2021-07-27 | 2.61 | $2.61 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.98
2026-07-20
Close Price
$4.50
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.98 | $4.50 | 200 |
| 2026-07-17 | 35.51 | $4.76 | — |
| 2026-07-16 | 35.51 | $4.76 | 23 |
| 2026-07-15 | 35.51 | $4.76 | 23 |
| 2026-07-14 | 35.51 | $4.76 | 128 |
| 2026-07-13 | 11.30 | $4.66 | 81 |
| 2026-07-10 | 11.30 | $4.66 | 81 |
| 2026-07-09 | 11.30 | $4.66 | 81 |
| 2026-07-08 | 11.30 | $4.66 | 81 |
| 2026-07-07 | 11.65 | $4.67 | 182 |
| 2026-07-06 | 61.06 | $4.94 | 500 |
| 2026-07-02 | 61.06 | $4.94 | 500 |
| 2026-07-01 | 61.06 | $4.94 | 500 |
| 2026-06-30 | 61.06 | $4.94 | 500 |
| 2026-06-29 | 61.06 | $4.94 | 500 |
| 2026-06-26 | 61.06 | $4.94 | 500 |
| 2026-06-25 | 61.06 | $4.94 | 500 |
| 2026-06-24 | 61.06 | $4.94 | 500 |
| 2026-06-23 | 61.06 | $4.94 | 500 |
| 2026-06-22 | 61.06 | $4.94 | 500 |
| 2026-06-18 | 61.06 | $4.94 | 500 |
| 2026-06-17 | 61.06 | $4.94 | 500 |
| 2026-06-16 | 61.06 | $4.94 | 500 |
| 2026-06-15 | 61.06 | $4.94 | 500 |
| 2026-06-12 | 61.06 | $4.94 | 500 |
| 2026-06-11 | 61.06 | $4.94 | 500 |
| 2026-06-10 | 61.06 | $4.94 | 500 |
| 2026-06-09 | 61.06 | $4.94 | 500 |
| 2026-06-08 | 61.06 | $4.94 | — |
| 2026-06-05 | 61.06 | $4.94 | 500 |
| 2026-06-04 | 61.06 | $4.94 | 500 |
| 2026-06-03 | 61.06 | $4.94 | 500 |
| 2026-06-02 | 61.06 | $4.94 | 500 |
| 2026-06-01 | 61.06 | $4.94 | 500 |
| 2026-05-29 | 61.06 | $4.94 | 500 |
| 2026-05-28 | 61.06 | $4.94 | 500 |
| 2026-05-27 | 61.06 | $4.94 | 500 |
| 2026-05-26 | 61.06 | $4.94 | — |
| 2026-05-22 | 61.06 | $4.94 | 500 |
| 2026-05-21 | 61.06 | $4.94 | 500 |
| 2026-05-20 | 61.06 | $4.94 | 500 |
| 2026-05-19 | 61.06 | $4.94 | 500 |
| 2026-05-18 | 61.06 | $4.94 | 500 |
| 2026-05-15 | 61.06 | $4.94 | — |
| 2026-05-14 | 61.06 | $4.94 | 500 |
| 2026-05-13 | 61.06 | $4.94 | 500 |
| 2026-05-12 | 61.06 | $4.94 | 500 |
| 2026-05-11 | 61.06 | $4.94 | 500 |
| 2026-05-08 | 61.06 | $4.94 | 500 |
| 2026-05-07 | 61.06 | $4.94 | — |
| 2026-05-06 | 61.06 | $4.94 | 500 |
| 2026-05-05 | 61.06 | $4.94 | 500 |
| 2026-05-04 | 61.06 | $4.94 | — |
| 2026-05-01 | 61.06 | $4.94 | 500 |
| 2026-04-30 | 61.06 | $4.94 | 500 |
| 2026-04-29 | 61.06 | $4.94 | 500 |
| 2026-04-28 | 61.06 | $4.94 | 500 |
| 2026-04-27 | 61.06 | $4.94 | 500 |
| 2026-04-24 | 61.06 | $4.94 | 500 |
| 2026-04-23 | 61.06 | $4.94 | 500 |
| 2026-04-22 | 61.06 | $4.94 | 500 |
| 2026-04-21 | 61.06 | $4.94 | 500 |
| 2026-04-20 | 61.06 | $4.94 | — |
| 2026-04-17 | 61.06 | $4.94 | 500 |
| 2026-04-16 | 61.06 | $4.94 | 500 |
| 2026-04-15 | 61.06 | $4.94 | 500 |
| 2026-04-14 | 61.06 | $4.94 | 500 |
| 2026-04-13 | 70.59 | $5.10 | 150 |
| 2026-04-10 | 70.59 | $5.10 | 150 |
| 2026-04-09 | 70.59 | $5.10 | 300 |
| 2026-04-08 | 99.81 | $5.45 | 300 |
| 2026-04-07 | 99.48 | $4.89 | 200 |
| 2026-04-06 | 99.48 | $4.89 | 100 |
| 2026-04-02 | 98.69 | $4.67 | 100 |
| 2026-04-01 | 98.69 | $4.67 | 1000 |
| 2026-03-31 | 94.90 | $4.55 | 100 |
| 2026-03-30 | 94.90 | $4.55 | 100 |
| 2026-03-27 | 94.90 | $4.55 | 100 |
| 2026-03-26 | 94.90 | $4.55 | 100 |
| 2026-03-25 | 94.90 | $4.55 | 100 |
| 2026-03-24 | 94.90 | $4.55 | 100 |
| 2026-03-23 | 94.90 | $4.55 | 100 |
| 2026-03-20 | 94.90 | $4.55 | 100 |
| 2026-03-19 | 94.90 | $4.55 | 100 |
| 2026-03-18 | 94.90 | $4.55 | 100 |
| 2026-03-17 | 94.90 | $4.55 | 100 |
| 2026-03-16 | 94.90 | $4.55 | — |
| 2026-03-13 | 94.90 | $4.55 | 100 |
| 2026-03-12 | 94.90 | $4.55 | 100 |
| 2026-03-11 | 94.90 | $4.55 | 100 |
| 2026-03-10 | 94.90 | $4.55 | 100 |
| 2026-03-09 | 94.90 | $4.55 | 100 |
| 2026-03-06 | 92.69 | $4.52 | 23 |
| 2026-03-05 | 92.69 | $4.52 | 23 |
| 2026-03-04 | 92.69 | $4.52 | 23 |
| 2026-03-03 | 92.69 | $4.52 | 23 |
| 2026-03-02 | 92.69 | $4.52 | 23 |
| 2026-02-27 | 92.69 | $4.52 | 81 |
| 2026-02-26 | 92.69 | $4.52 | 23 |
| 2026-02-25 | 92.69 | $4.52 | 23 |
| 2026-02-24 | 92.69 | $4.52 | 23 |
| 2026-02-23 | 92.69 | $4.52 | 23 |
| 2026-02-20 | 92.69 | $4.52 | — |
| 2026-02-19 | 92.69 | $4.52 | — |
| 2026-02-18 | 92.69 | $4.52 | — |
| 2026-02-17 | 92.69 | $4.52 | — |
| 2026-02-13 | 92.69 | $4.52 | — |
| 2026-02-12 | 92.69 | $4.52 | — |
| 2026-02-11 | 92.69 | $4.52 | — |
| 2026-02-10 | 92.69 | $4.52 | — |
| 2026-02-09 | 92.69 | $4.52 | — |
| 2026-02-06 | 92.69 | $4.52 | — |
| 2026-02-05 | 92.69 | $4.52 | 23 |
| 2026-02-04 | 92.69 | $4.52 | 23 |
| 2026-02-03 | 92.69 | $4.52 | 23 |
| 2026-02-02 | 92.69 | $4.52 | — |
| 2026-01-30 | 92.69 | $4.52 | — |
| 2026-01-29 | 92.69 | $4.52 | 23 |
| 2026-01-28 | 92.69 | $4.52 | 23 |
| 2026-01-27 | 92.69 | $4.52 | 23 |
| 2026-01-26 | 92.69 | $4.52 | 23 |
| 2026-01-23 | 92.69 | $4.52 | 81 |
| 2026-01-22 | 92.69 | $4.52 | 23 |
| 2026-01-21 | 92.69 | $4.52 | 23 |
| 2026-01-20 | 92.69 | $4.52 | 23 |
| 2026-01-16 | 92.69 | $4.52 | 23 |
| 2026-01-15 | 92.69 | $4.52 | 23 |
| 2026-01-14 | 92.69 | $4.52 | 23 |
| 2026-01-13 | 92.69 | $4.52 | 23 |
| 2026-01-12 | 92.69 | $4.52 | 81 |
| 2026-01-09 | 92.69 | $4.52 | 23 |
| 2026-01-08 | 92.69 | $4.52 | 23 |
| 2026-01-07 | 92.69 | $4.52 | 23 |
| 2026-01-06 | 92.69 | $4.52 | 81 |
| 2026-01-05 | 92.69 | $4.52 | 381 |
| 2026-01-02 | 8.70 | $3.94 | 353 |
| 2025-12-31 | 8.70 | $3.94 | 353 |
| 2025-12-30 | 8.70 | $3.94 | 353 |
| 2025-12-29 | 8.70 | $3.94 | 353 |
| 2025-12-26 | 8.70 | $3.94 | 353 |
| 2025-12-24 | 8.70 | $3.94 | — |
| 2025-12-23 | 8.70 | $3.94 | 353 |
| 2025-12-22 | 8.70 | $3.94 | 353 |
| 2025-12-19 | 8.70 | $3.94 | 353 |
| 2025-12-18 | 8.70 | $3.94 | 353 |
| 2025-12-17 | 8.70 | $3.94 | 353 |
| 2025-12-16 | 8.70 | $3.94 | 353 |
| 2025-12-15 | 8.70 | $3.94 | — |
| 2025-12-12 | 8.70 | $3.94 | — |
| 2025-12-11 | 8.70 | $3.94 | — |
| 2025-12-10 | 8.70 | $3.94 | 353 |
| 2025-12-09 | 8.70 | $3.94 | 353 |
| 2025-12-08 | 8.70 | $3.94 | 353 |
| 2025-12-05 | 8.70 | $3.94 | 353 |
| 2025-12-04 | 8.70 | $3.94 | 353 |
| 2025-12-03 | 8.70 | $3.94 | 353 |
| 2025-12-02 | 8.70 | $3.94 | 353 |
| 2025-12-01 | 8.70 | $3.94 | 353 |
| 2025-11-28 | 8.70 | $3.94 | — |
| 2025-11-26 | 8.70 | $3.94 | 353 |
| 2025-11-25 | 8.70 | $3.94 | — |
| 2025-11-24 | 8.70 | $3.94 | 353 |
| 2025-11-21 | 8.70 | $3.94 | 353 |
| 2025-11-20 | 8.70 | $3.94 | 353 |
| 2025-11-19 | 8.70 | $3.94 | 353 |
| 2025-11-18 | 8.70 | $3.94 | 353 |
| 2025-11-17 | 8.70 | $3.94 | 353 |
| 2025-11-14 | 8.70 | $3.94 | 353 |
| 2025-11-13 | 8.70 | $3.94 | 353 |
| 2025-11-12 | 8.70 | $3.94 | 353 |
| 2025-11-11 | 8.70 | $3.94 | 353 |
| 2025-11-10 | 8.70 | $3.94 | 353 |
| 2025-11-07 | 8.70 | $3.94 | 353 |
| 2025-11-06 | 8.70 | $3.94 | 353 |
| 2025-11-05 | 8.70 | $3.94 | 353 |
| 2025-11-04 | 8.70 | $3.94 | 353 |
| 2025-11-03 | 8.70 | $3.94 | 353 |
| 2025-10-31 | 8.70 | $3.94 | 353 |
| 2025-10-30 | 8.70 | $3.94 | 353 |
| 2025-10-29 | 8.70 | $3.94 | 353 |
| 2025-10-28 | 41.12 | $4.34 | — |
| 2025-10-27 | 41.12 | $4.34 | 250 |
| 2025-10-24 | 99.99 | $4.41 | — |
| 2025-10-23 | 99.99 | $4.41 | — |
| 2025-10-22 | 99.99 | $4.41 | — |
| 2025-10-21 | 99.99 | $4.41 | — |
| 2025-10-20 | 99.99 | $4.41 | — |
| 2025-10-17 | 99.99 | $4.41 | — |
| 2025-10-16 | 99.99 | $4.41 | — |
| 2025-10-15 | 99.99 | $4.41 | — |
| 2025-10-14 | 99.99 | $4.41 | — |
| 2025-10-13 | 99.99 | $4.41 | — |
| 2025-10-10 | 99.99 | $4.41 | — |
| 2025-10-09 | 99.99 | $4.41 | — |
| 2025-10-08 | 99.99 | $4.41 | — |
| 2025-10-07 | 99.99 | $4.41 | — |
| 2025-10-06 | 99.99 | $4.41 | — |
| 2025-10-03 | 99.99 | $4.41 | — |
| 2025-10-02 | 99.99 | $4.41 | — |
| 2025-10-01 | 99.99 | $4.41 | — |
| 2025-09-30 | 99.99 | $4.41 | 3 |
| 2025-09-29 | 99.99 | $4.41 | — |
| 2025-09-26 | 99.99 | $4.41 | — |
| 2025-09-25 | 99.99 | $4.41 | — |
| 2025-09-24 | 99.99 | $4.41 | — |
| 2025-09-23 | 99.99 | $4.41 | 100 |
| 2025-09-22 | 99.99 | $4.41 | — |
| 2025-09-19 | 99.99 | $4.41 | — |
| 2025-09-18 | 99.99 | $4.41 | — |
| 2025-09-17 | 99.99 | $4.41 | — |
| 2025-09-16 | 99.99 | $4.41 | — |
| 2025-09-15 | 99.99 | $4.41 | — |
| 2025-09-12 | 99.99 | $4.41 | — |
| 2025-09-11 | 99.99 | $4.41 | — |
| 2025-09-10 | 99.99 | $4.41 | — |
| 2025-09-09 | 99.99 | $4.41 | — |
| 2025-09-08 | 99.99 | $4.41 | — |
| 2025-09-05 | 99.99 | $4.41 | — |
| 2025-09-04 | 99.99 | $4.41 | — |
| 2025-09-03 | 99.99 | $4.41 | — |
| 2025-09-02 | 99.99 | $4.41 | 100 |
| 2025-08-29 | 99.99 | $4.41 | — |
| 2025-08-28 | 99.99 | $4.41 | — |
| 2025-08-27 | 99.99 | $4.41 | — |
| 2025-08-26 | 99.99 | $4.41 | — |
| 2025-08-25 | 99.99 | $4.41 | — |
| 2025-08-22 | 99.99 | $4.41 | 100 |
| 2025-08-21 | 99.99 | $4.41 | 100 |
| 2025-08-20 | 99.99 | $4.41 | 100 |
| 2025-08-19 | 99.99 | $4.41 | 100 |
| 2025-08-18 | 99.99 | $4.41 | — |
| 2025-08-15 | 99.99 | $4.41 | — |
| 2025-08-14 | 99.99 | $4.41 | — |
| 2025-08-13 | 99.99 | $4.41 | — |
| 2025-08-12 | 99.99 | $4.41 | — |
| 2025-08-11 | 99.99 | $4.41 | — |
| 2025-08-08 | 99.99 | $4.41 | — |
| 2025-08-07 | 99.99 | $4.41 | — |
| 2025-08-06 | 99.99 | $4.41 | 100 |
| 2025-08-05 | 0.02 | $3.50 | — |
| 2025-08-04 | 0.02 | $3.50 | — |
| 2025-08-01 | 0.02 | $3.50 | — |
| 2025-07-31 | 0.02 | $3.50 | — |
| 2025-07-30 | 0.02 | $3.50 | — |
| 2025-07-29 | 0.02 | $3.50 | — |
| 2025-07-28 | 0.02 | $3.50 | 78 |
| 2025-07-25 | 0.02 | $3.50 | — |
| 2025-07-24 | 0.02 | $3.50 | — |
| 2025-07-23 | 0.02 | $3.50 | — |
| 2025-07-22 | 0.02 | $3.50 | — |
| 2025-07-21 | 0.02 | $3.50 | — |
| 2025-07-18 | 0.02 | $3.50 | — |
| 2025-07-17 | 0.02 | $3.50 | — |
| 2025-07-16 | 0.02 | $3.50 | — |
| 2025-07-15 | 0.02 | $3.50 | — |
| 2025-07-14 | 0.02 | $3.50 | — |
| 2025-07-11 | 0.02 | $3.50 | — |
| 2025-07-10 | 0.02 | $3.50 | — |
| 2025-07-09 | 0.02 | $3.50 | — |
| 2025-07-08 | 0.02 | $3.50 | — |
| 2025-07-07 | 0.02 | $3.50 | — |
| 2025-07-03 | 0.02 | $3.50 | — |
| 2025-07-02 | 0.02 | $3.50 | — |
| 2025-07-01 | 0.02 | $3.50 | — |
| 2025-06-30 | 0.02 | $3.50 | — |
| 2025-06-27 | 0.02 | $3.50 | — |
| 2025-06-26 | 0.02 | $3.50 | — |
| 2025-06-25 | 0.02 | $3.50 | — |
| 2025-06-24 | 0.02 | $3.50 | — |
| 2025-06-23 | 0.02 | $3.50 | — |
| 2025-06-20 | 0.02 | $3.50 | — |
| 2025-06-18 | 0.02 | $3.50 | — |
| 2025-06-17 | 0.02 | $3.50 | — |
| 2025-06-16 | 0.02 | $3.50 | — |
| 2025-06-13 | 0.02 | $3.50 | — |
| 2025-06-12 | 0.02 | $3.50 | — |
| 2025-06-11 | 0.02 | $3.50 | — |
| 2025-06-10 | 0.02 | $3.50 | — |
| 2025-06-09 | 0.02 | $3.50 | — |
| 2025-06-06 | 0.02 | $3.50 | — |
| 2025-06-05 | 0.02 | $3.50 | — |
| 2025-06-04 | 0.02 | $3.50 | — |
| 2025-06-03 | 0.02 | $3.50 | — |
| 2025-06-02 | 0.02 | $3.50 | — |
| 2025-05-30 | 0.02 | $3.50 | — |
| 2025-05-29 | 0.02 | $3.50 | — |
| 2025-05-28 | 0.02 | $3.50 | — |
| 2025-05-27 | 0.02 | $3.50 | — |
| 2025-05-23 | 0.02 | $3.50 | — |
| 2025-05-22 | 0.02 | $3.50 | — |
| 2025-05-21 | 0.02 | $3.50 | — |
| 2025-05-20 | 0.02 | $3.50 | — |
| 2025-05-19 | 0.02 | $3.50 | — |
| 2025-05-16 | 0.02 | $3.50 | — |
| 2025-05-15 | 0.02 | $3.50 | — |
| 2025-05-14 | 0.02 | $3.50 | — |
| 2025-05-13 | 0.02 | $3.50 | — |
| 2025-05-12 | 0.02 | $3.50 | — |
| 2025-05-09 | 0.02 | $3.50 | — |
| 2025-05-08 | 0.02 | $3.50 | — |
| 2025-05-07 | 0.02 | $3.50 | — |
| 2025-05-06 | 0.02 | $3.50 | — |
| 2025-05-05 | 0.02 | $3.50 | — |
| 2025-05-02 | 0.02 | $3.50 | — |
| 2025-05-01 | 0.02 | $3.50 | — |
| 2025-04-30 | 0.02 | $3.50 | — |
| 2025-04-29 | 0.02 | $3.50 | — |
| 2025-04-28 | 0.02 | $3.50 | — |
| 2025-04-25 | 0.02 | $3.50 | — |
| 2025-04-24 | 0.02 | $3.50 | — |
| 2025-04-23 | 0.02 | $3.50 | — |
| 2025-04-22 | 0.02 | $3.50 | — |
| 2025-04-21 | 0.02 | $3.50 | — |
| 2025-04-17 | 0.02 | $3.50 | — |
| 2025-04-16 | 0.02 | $3.50 | — |
| 2025-04-15 | 0.02 | $3.50 | — |
| 2025-04-14 | 0.02 | $3.50 | — |
| 2025-04-11 | 0.02 | $3.50 | — |
| 2025-04-10 | 0.02 | $3.50 | — |
| 2025-04-09 | 0.02 | $3.50 | — |
| 2025-04-08 | 0.02 | $3.50 | — |
| 2025-04-07 | 0.02 | $3.50 | — |
| 2025-04-04 | 0.02 | $3.50 | — |
| 2025-04-03 | 0.02 | $3.50 | — |
| 2025-04-02 | 0.02 | $3.50 | — |
| 2025-04-01 | 0.02 | $3.50 | — |
| 2025-03-31 | 0.02 | $3.50 | — |
| 2025-03-28 | 0.02 | $3.50 | — |
| 2025-03-27 | 0.02 | $3.50 | — |
| 2025-03-26 | 0.02 | $3.50 | — |
| 2025-03-25 | 0.02 | $3.50 | — |
| 2025-03-24 | 0.02 | $3.50 | — |
| 2025-03-21 | 0.02 | $3.50 | — |
| 2025-03-20 | 0.02 | $3.50 | — |
| 2025-03-19 | 0.02 | $3.50 | — |
| 2025-03-18 | 0.02 | $3.50 | — |
| 2025-03-17 | 0.02 | $3.50 | — |
| 2025-03-14 | 0.02 | $3.50 | — |
| 2025-03-13 | 0.02 | $3.50 | — |
| 2025-03-12 | 0.02 | $3.50 | — |
| 2025-03-11 | 0.02 | $3.50 | — |
| 2025-03-10 | 0.02 | $3.50 | — |
| 2025-03-07 | 0.02 | $3.50 | — |
| 2025-03-06 | 0.02 | $3.50 | — |
| 2025-03-05 | 0.02 | $3.50 | — |
| 2025-03-04 | 0.02 | $3.50 | — |
| 2025-03-03 | 0.02 | $3.50 | — |
| 2025-02-28 | 0.02 | $3.50 | — |
| 2025-02-27 | 0.02 | $3.50 | — |
| 2025-02-26 | 0.02 | $3.50 | — |
| 2025-02-25 | 0.02 | $3.50 | — |
| 2025-02-24 | 0.02 | $3.50 | — |
| 2025-02-21 | 0.02 | $3.50 | — |
| 2025-02-20 | 0.02 | $3.50 | — |
| 2025-02-19 | 0.02 | $3.50 | — |
| 2025-02-18 | 0.02 | $3.50 | — |
| 2025-02-14 | 0.02 | $3.50 | — |
| 2025-02-13 | 0.02 | $3.50 | — |
| 2025-02-12 | 0.02 | $3.50 | — |
| 2025-02-11 | 0.02 | $3.50 | — |
| 2025-02-10 | 0.02 | $3.50 | — |
| 2025-02-07 | 0.02 | $3.50 | — |
| 2025-02-06 | 0.02 | $3.50 | — |
| 2025-02-05 | 0.02 | $3.50 | — |
| 2025-02-04 | 0.02 | $3.50 | — |
| 2025-02-03 | 0.02 | $3.50 | 600 |
| 2025-01-31 | 0.02 | $3.52 | — |
| 2025-01-30 | 0.02 | $3.52 | — |
| 2025-01-29 | 0.02 | $3.52 | — |
| 2025-01-28 | 0.02 | $3.52 | — |
| 2025-01-27 | 0.02 | $3.52 | — |
| 2025-01-24 | 0.02 | $3.52 | — |
| 2025-01-23 | 0.02 | $3.52 | — |
| 2025-01-22 | 0.02 | $3.52 | — |
| 2025-01-21 | 0.02 | $3.52 | — |
| 2025-01-17 | 0.02 | $3.52 | — |
| 2025-01-16 | 0.02 | $3.52 | — |
| 2025-01-15 | 0.02 | $3.52 | — |
| 2025-01-14 | 0.02 | $3.52 | — |
| 2025-01-13 | 0.02 | $3.52 | — |
| 2025-01-10 | 0.02 | $3.52 | — |
| 2025-01-08 | 0.02 | $3.52 | — |
| 2025-01-07 | 0.02 | $3.52 | — |
| 2025-01-06 | 0.02 | $3.52 | — |
| 2025-01-03 | 0.02 | $3.52 | — |
| 2025-01-02 | 0.02 | $3.52 | — |
| 2024-12-31 | 0.02 | $3.52 | — |
| 2024-12-30 | 0.02 | $3.52 | — |
| 2024-12-27 | 0.02 | $3.52 | — |
| 2024-12-26 | 0.02 | $3.52 | — |
| 2024-12-24 | 0.02 | $3.52 | — |
| 2024-12-23 | 0.02 | $3.52 | — |
| 2024-12-20 | 0.02 | $3.52 | — |
| 2024-12-19 | 0.02 | $3.52 | — |
| 2024-12-18 | 0.02 | $3.52 | — |
| 2024-12-17 | 0.02 | $3.52 | — |
| 2024-12-16 | 0.02 | $3.52 | — |
| 2024-12-13 | 0.02 | $3.52 | — |
| 2024-12-12 | 0.02 | $3.52 | — |
| 2024-12-11 | 0.02 | $3.52 | — |
| 2024-12-10 | 0.02 | $3.52 | 200 |
| 2024-12-09 | 0.14 | $3.87 | — |
| 2024-12-06 | 0.14 | $3.87 | — |
| 2024-12-05 | 0.14 | $3.87 | — |
| 2024-12-04 | 0.14 | $3.87 | — |
| 2024-12-03 | 0.14 | $3.87 | — |
| 2024-12-02 | 0.14 | $3.87 | — |
| 2024-11-29 | 0.14 | $3.87 | — |
| 2024-11-27 | 0.14 | $3.87 | — |
| 2024-11-26 | 0.14 | $3.87 | — |
| 2024-11-25 | 0.14 | $3.87 | — |
| 2024-11-22 | 0.14 | $3.87 | — |
| 2024-11-21 | 0.14 | $3.87 | — |
| 2024-11-20 | 0.14 | $3.87 | — |
| 2024-11-19 | 0.14 | $3.87 | — |
| 2024-11-18 | 0.14 | $3.87 | — |
| 2024-11-15 | 0.14 | $3.87 | — |
| 2024-11-14 | 0.14 | $3.87 | — |
| 2024-11-13 | 0.14 | $3.87 | — |
| 2024-11-12 | 0.14 | $3.87 | — |
| 2024-11-11 | 0.14 | $3.87 | — |
| 2024-11-08 | 0.14 | $3.87 | — |
| 2024-11-07 | 0.14 | $3.87 | — |
| 2024-11-06 | 0.14 | $3.87 | — |
| 2024-11-05 | 0.14 | $3.87 | — |
| 2024-11-04 | 0.14 | $3.87 | — |
| 2024-11-01 | 0.14 | $3.87 | — |
| 2024-10-31 | 0.14 | $3.87 | — |
| 2024-10-30 | 0.14 | $3.87 | — |
| 2024-10-29 | 0.14 | $3.87 | — |
| 2024-10-28 | 0.14 | $3.87 | — |
| 2024-10-25 | 0.14 | $3.87 | — |
| 2024-10-24 | 0.14 | $3.87 | — |
| 2024-10-23 | 0.14 | $3.87 | — |
| 2024-10-22 | 0.14 | $3.87 | — |
| 2024-10-21 | 0.14 | $3.87 | — |
| 2024-10-18 | 0.14 | $3.87 | — |
| 2024-10-17 | 0.14 | $3.87 | — |
| 2024-10-16 | 0.14 | $3.87 | — |
| 2024-10-15 | 0.14 | $3.87 | — |
| 2024-10-14 | 0.14 | $3.87 | — |
| 2024-10-11 | 0.14 | $3.87 | — |
| 2024-10-10 | 0.14 | $3.87 | — |
| 2024-10-09 | 0.14 | $3.87 | 250 |
| 2024-10-08 | 6.87 | $4.50 | — |
| 2024-10-07 | 6.87 | $4.50 | — |
| 2024-10-04 | 6.87 | $4.50 | — |
| 2024-10-03 | 6.87 | $4.50 | — |
| 2024-10-02 | 6.87 | $4.50 | — |
| 2024-10-01 | 6.87 | $4.50 | — |
| 2024-09-30 | 6.87 | $4.50 | — |
| 2024-09-27 | 6.87 | $4.50 | — |
| 2024-09-26 | 6.87 | $4.50 | — |
| 2024-09-25 | 6.87 | $4.50 | — |
| 2024-09-24 | 6.87 | $4.50 | — |
| 2024-09-23 | 6.87 | $4.50 | — |
| 2024-09-20 | 6.87 | $4.50 | — |
| 2024-09-19 | 6.87 | $4.50 | — |
| 2024-09-18 | 6.87 | $4.50 | — |
| 2024-09-17 | 6.87 | $4.50 | — |
| 2024-09-16 | 6.87 | $4.50 | — |
| 2024-09-13 | 6.87 | $4.50 | — |
| 2024-09-12 | 6.87 | $4.50 | — |
| 2024-09-11 | 6.87 | $4.50 | — |
| 2024-09-10 | 6.87 | $4.50 | — |
| 2024-09-09 | 6.87 | $4.50 | — |
| 2024-09-06 | 6.87 | $4.50 | — |
| 2024-09-05 | 6.87 | $4.50 | — |
| 2024-09-04 | 6.87 | $4.50 | — |
| 2024-09-03 | 6.87 | $4.50 | 250 |
| 2024-08-30 | 6.87 | $4.50 | — |
| 2024-08-29 | 6.87 | $4.50 | — |
| 2024-08-28 | 6.87 | $4.50 | — |
| 2024-08-27 | 6.87 | $4.50 | — |
| 2024-08-26 | 6.87 | $4.50 | — |
| 2024-08-23 | 6.87 | $4.50 | — |
| 2024-08-22 | 6.87 | $4.50 | — |
| 2024-08-21 | 6.87 | $4.50 | — |
| 2024-08-20 | 6.87 | $4.50 | — |
| 2024-08-19 | 6.87 | $4.50 | — |
| 2024-08-16 | 6.87 | $4.50 | — |
| 2024-08-15 | 6.87 | $4.50 | — |
| 2024-08-14 | 6.87 | $4.50 | — |
| 2024-08-13 | 6.87 | $4.50 | — |
| 2024-08-12 | 6.87 | $4.50 | — |
| 2024-08-09 | 6.87 | $4.50 | — |
| 2024-08-08 | 6.87 | $4.50 | — |
| 2024-08-07 | 6.87 | $4.50 | — |
| 2024-08-06 | 6.87 | $4.50 | — |
| 2024-08-05 | 6.87 | $4.50 | — |
| 2024-08-02 | 6.87 | $4.50 | — |
| 2024-08-01 | 6.87 | $4.50 | — |
| 2024-07-31 | 6.87 | $4.50 | — |
| 2024-07-30 | 6.87 | $4.50 | 100 |
| 2024-07-29 | 11.40 | $4.57 | — |
| 2024-07-26 | 11.40 | $4.57 | — |
| 2024-07-25 | 11.40 | $4.57 | — |
| 2024-07-24 | 11.40 | $4.57 | — |
| 2024-07-23 | 11.40 | $4.57 | — |
| 2024-07-22 | 11.40 | $4.57 | — |
| 2024-07-19 | 11.40 | $4.57 | — |
| 2024-07-18 | 11.40 | $4.57 | — |
| 2024-07-17 | 11.40 | $4.57 | — |
| 2024-07-16 | 11.40 | $4.57 | — |
| 2024-07-15 | 11.40 | $4.57 | — |
| 2024-07-12 | 11.40 | $4.57 | — |
| 2024-07-11 | 11.40 | $4.57 | — |
| 2024-07-10 | 11.40 | $4.57 | — |
| 2024-07-09 | 11.40 | $4.57 | — |
| 2024-07-08 | 11.40 | $4.57 | — |
| 2024-07-05 | 11.40 | $4.57 | — |
| 2024-07-03 | 11.40 | $4.57 | — |
| 2024-07-02 | 11.40 | $4.57 | — |
| 2024-07-01 | 11.40 | $4.57 | — |
| 2024-06-28 | 11.40 | $4.57 | — |
| 2024-06-27 | 11.40 | $4.57 | — |
| 2024-06-26 | 11.40 | $4.57 | — |
| 2024-06-25 | 11.40 | $4.57 | — |
| 2024-06-24 | 11.40 | $4.57 | — |
| 2024-06-21 | 11.40 | $4.57 | — |
| 2024-06-20 | 11.40 | $4.57 | — |
| 2024-06-18 | 11.40 | $4.57 | — |
| 2024-06-17 | 11.40 | $4.57 | — |
| 2024-06-14 | 11.40 | $4.57 | — |
| 2024-06-13 | 11.40 | $4.57 | — |
| 2024-06-12 | 11.40 | $4.57 | — |
| 2024-06-11 | 11.40 | $4.57 | — |
| 2024-06-10 | 11.40 | $4.57 | — |
| 2024-06-07 | 11.40 | $4.57 | — |
| 2024-06-06 | 11.40 | $4.57 | 364 |
| 2024-06-05 | 35.92 | $5.03 | — |
| 2024-06-04 | 35.92 | $5.03 | — |
| 2024-06-03 | 35.92 | $5.03 | — |
| 2024-05-31 | 35.92 | $5.03 | — |
| 2024-05-30 | 35.92 | $5.03 | — |
| 2024-05-29 | 35.92 | $5.03 | — |
| 2024-05-28 | 35.92 | $5.03 | — |
| 2024-05-24 | 35.92 | $5.03 | — |
| 2024-05-23 | 35.92 | $5.03 | — |
| 2024-05-22 | 35.92 | $5.03 | — |
| 2024-05-21 | 35.92 | $5.03 | — |
| 2024-05-20 | 35.92 | $5.03 | — |
| 2024-05-17 | 35.92 | $5.03 | — |
| 2024-05-16 | 35.92 | $5.03 | — |
| 2024-05-15 | 35.92 | $5.03 | — |
| 2024-05-14 | 35.92 | $5.03 | — |
| 2024-05-13 | 35.92 | $5.03 | — |
| 2024-05-10 | 35.92 | $5.03 | — |
| 2024-05-09 | 35.92 | $5.03 | — |
| 2024-05-08 | 35.92 | $5.03 | — |
| 2024-05-07 | 35.92 | $5.03 | — |
| 2024-05-06 | 35.92 | $5.03 | — |
| 2024-05-03 | 35.92 | $5.03 | — |
| 2024-05-02 | 35.92 | $5.03 | — |
| 2024-05-01 | 35.92 | $5.03 | — |
| 2024-04-30 | 35.92 | $5.03 | 364 |
| 2024-04-29 | 100.00 | $5.55 | — |
| 2024-04-26 | 100.00 | $5.55 | — |
| 2024-04-25 | 100.00 | $5.55 | — |
| 2024-04-24 | 100.00 | $5.55 | 200 |
| 2024-04-23 | 100.00 | $5.30 | — |
| 2024-04-22 | 100.00 | $5.30 | — |
| 2024-04-19 | 100.00 | $5.30 | — |
| 2024-04-18 | 100.00 | $5.30 | — |
| 2024-04-17 | 100.00 | $5.30 | — |
| 2024-04-16 | 100.00 | $5.30 | — |
| 2024-04-15 | 100.00 | $5.30 | — |
| 2024-04-12 | 100.00 | $5.30 | — |
| 2024-04-11 | 100.00 | $5.30 | — |
| 2024-04-10 | 100.00 | $5.30 | — |
| 2024-04-09 | 100.00 | $5.30 | — |
| 2024-04-08 | 100.00 | $5.30 | — |
| 2024-04-05 | 100.00 | $5.30 | — |
| 2024-04-04 | 100.00 | $5.30 | — |
| 2024-04-03 | 100.00 | $5.30 | — |
| 2024-04-02 | 100.00 | $5.30 | — |
| 2024-04-01 | 100.00 | $5.30 | — |
| 2024-03-28 | 100.00 | $5.30 | — |
| 2024-03-27 | 100.00 | $5.30 | — |
| 2024-03-26 | 100.00 | $5.30 | — |
| 2024-03-25 | 100.00 | $5.30 | — |
| 2024-03-22 | 100.00 | $5.30 | — |
| 2024-03-21 | 100.00 | $5.30 | — |
| 2024-03-20 | 100.00 | $5.30 | — |
| 2024-03-19 | 100.00 | $5.30 | — |
| 2024-03-18 | 100.00 | $5.30 | — |
| 2024-03-15 | 100.00 | $5.30 | — |
| 2024-03-14 | 100.00 | $5.30 | — |
| 2024-03-13 | 100.00 | $5.30 | — |
| 2024-03-12 | 100.00 | $5.30 | — |
| 2024-03-11 | 100.00 | $5.30 | — |
| 2024-03-08 | 100.00 | $5.30 | — |
| 2024-03-07 | 100.00 | $5.30 | — |
| 2024-03-06 | 100.00 | $5.30 | — |
| 2024-03-05 | 100.00 | $5.30 | — |
| 2024-03-04 | 100.00 | $5.30 | — |
| 2024-03-01 | 100.00 | $5.30 | 100 |
| 2024-02-29 | 99.97 | $4.58 | — |
| 2024-02-28 | 99.97 | $4.58 | — |
| 2024-02-27 | 99.97 | $4.58 | — |
| 2024-02-26 | 99.97 | $4.58 | — |
| 2024-02-23 | 99.97 | $4.58 | — |
| 2024-02-22 | 99.97 | $4.58 | — |
| 2024-02-21 | 99.97 | $4.58 | — |
| 2024-02-20 | 99.97 | $4.58 | — |
| 2024-02-16 | 99.97 | $4.58 | — |
| 2024-02-15 | 99.97 | $4.58 | — |
| 2024-02-14 | 99.97 | $4.58 | — |
| 2024-02-13 | 99.97 | $4.58 | — |
| 2024-02-12 | 99.97 | $4.58 | — |
| 2024-02-09 | 99.97 | $4.58 | — |
| 2024-02-08 | 99.97 | $4.58 | — |
| 2024-02-07 | 99.97 | $4.58 | — |
| 2024-02-06 | 99.97 | $4.58 | — |
| 2024-02-05 | 99.97 | $4.58 | — |
| 2024-02-02 | 99.97 | $4.58 | — |
| 2024-02-01 | 99.97 | $4.58 | — |
| 2024-01-31 | 99.97 | $4.58 | — |
| 2024-01-30 | 99.97 | $4.58 | — |
| 2024-01-29 | 99.97 | $4.58 | — |
| 2024-01-26 | 99.97 | $4.58 | — |
| 2024-01-25 | 99.97 | $4.58 | — |
| 2024-01-24 | 99.97 | $4.58 | — |
| 2024-01-23 | 99.97 | $4.58 | — |
| 2024-01-22 | 99.97 | $4.58 | — |
| 2024-01-19 | 99.97 | $4.58 | — |
| 2024-01-18 | 99.97 | $4.58 | — |
| 2024-01-17 | 99.97 | $4.58 | — |
| 2024-01-16 | 99.97 | $4.58 | — |
| 2024-01-12 | 99.97 | $4.58 | — |
| 2024-01-11 | 99.97 | $4.58 | — |
| 2024-01-10 | 99.97 | $4.58 | — |
| 2024-01-09 | 99.97 | $4.58 | — |
| 2024-01-08 | 99.97 | $4.58 | — |
| 2024-01-05 | 99.97 | $4.58 | — |
| 2024-01-04 | 99.97 | $4.58 | — |
| 2024-01-03 | 99.97 | $4.58 | — |
| 2024-01-02 | 99.97 | $4.58 | — |
| 2023-12-29 | 99.97 | $4.58 | — |
| 2023-12-28 | 99.97 | $4.58 | — |
| 2023-12-27 | 99.97 | $4.58 | — |
| 2023-12-26 | 99.97 | $4.58 | — |
| 2023-12-22 | 99.97 | $4.58 | — |
| 2023-12-21 | 99.97 | $4.58 | — |
| 2023-12-20 | 99.97 | $4.58 | — |
| 2023-12-19 | 99.97 | $4.58 | — |
| 2023-12-18 | 99.97 | $4.58 | — |
| 2023-12-15 | 99.97 | $4.58 | — |
| 2023-12-14 | 99.97 | $4.58 | — |
| 2023-12-13 | 99.97 | $4.58 | — |
| 2023-12-12 | 99.97 | $4.58 | — |
| 2023-12-11 | 99.97 | $4.58 | — |
| 2023-12-08 | 99.97 | $4.58 | — |
| 2023-12-07 | 99.97 | $4.58 | — |
| 2023-12-06 | 99.97 | $4.58 | — |
| 2023-12-05 | 99.97 | $4.58 | — |
| 2023-12-04 | 99.97 | $4.58 | — |
| 2023-12-01 | 99.97 | $4.58 | — |
| 2023-11-30 | 99.97 | $4.58 | — |
| 2023-11-29 | 99.97 | $4.58 | — |
| 2023-11-28 | 99.97 | $4.58 | — |
| 2023-11-27 | 99.97 | $4.58 | — |
| 2023-11-24 | 99.97 | $4.58 | — |
| 2023-11-22 | 99.97 | $4.58 | — |
| 2023-11-21 | 99.97 | $4.58 | — |
| 2023-11-20 | 99.97 | $4.58 | — |
| 2023-11-17 | 99.97 | $4.58 | — |
| 2023-11-16 | 99.97 | $4.58 | — |
| 2023-11-15 | 99.97 | $4.58 | — |
| 2023-11-14 | 99.97 | $4.58 | — |
| 2023-11-13 | 99.97 | $4.58 | — |
| 2023-11-10 | 99.97 | $4.58 | — |
| 2023-11-09 | 99.97 | $4.58 | — |
| 2023-11-08 | 99.97 | $4.58 | — |
| 2023-11-07 | 99.97 | $4.58 | — |
| 2023-11-06 | 99.97 | $4.58 | — |
| 2023-11-03 | 99.97 | $4.58 | — |
| 2023-11-02 | 99.97 | $4.58 | — |
| 2023-11-01 | 99.97 | $4.58 | — |
| 2023-10-31 | 99.97 | $4.58 | — |
| 2023-10-30 | 99.97 | $4.58 | — |
| 2023-10-27 | 99.97 | $4.58 | — |
| 2023-10-26 | 99.97 | $4.58 | — |
| 2023-10-25 | 99.97 | $4.58 | — |
| 2023-10-24 | 99.97 | $4.58 | — |
| 2023-10-23 | 99.97 | $4.58 | — |
| 2023-10-20 | 99.97 | $4.58 | — |
| 2023-10-19 | 99.97 | $4.58 | — |
| 2023-10-18 | 99.97 | $4.58 | — |
| 2023-10-17 | 99.97 | $4.58 | — |
| 2023-10-16 | 99.97 | $4.58 | — |
| 2023-10-13 | 99.97 | $4.58 | — |
| 2023-10-12 | 99.97 | $4.58 | — |
| 2023-10-11 | 99.97 | $4.58 | — |
| 2023-10-10 | 99.97 | $4.58 | — |
| 2023-10-09 | 99.97 | $4.58 | — |
| 2023-10-06 | 99.97 | $4.58 | — |
| 2023-10-05 | 99.97 | $4.58 | — |
| 2023-10-04 | 99.97 | $4.58 | — |
| 2023-10-03 | 99.97 | $4.58 | — |
| 2023-10-02 | 99.97 | $4.58 | — |
| 2023-09-29 | 99.97 | $4.58 | — |
| 2023-09-28 | 99.97 | $4.58 | — |
| 2023-09-27 | 99.97 | $4.58 | — |
| 2023-09-26 | 99.97 | $4.58 | — |
| 2023-09-25 | 99.97 | $4.58 | — |
| 2023-09-22 | 99.97 | $4.58 | — |
| 2023-09-21 | 99.97 | $4.58 | — |
| 2023-09-20 | 99.97 | $4.58 | — |
| 2023-09-19 | 99.97 | $4.58 | — |
| 2023-09-18 | 99.97 | $4.58 | — |
| 2023-09-15 | 99.97 | $4.58 | — |
| 2023-09-14 | 99.97 | $4.58 | — |
| 2023-09-13 | 99.97 | $4.58 | — |
| 2023-09-12 | 99.97 | $4.58 | — |
| 2023-09-11 | 99.97 | $4.58 | — |
| 2023-09-08 | 99.97 | $4.58 | — |
| 2023-09-07 | 99.97 | $4.58 | — |
| 2023-09-06 | 99.97 | $4.58 | — |
| 2023-09-05 | 99.97 | $4.58 | — |
| 2023-09-01 | 99.97 | $4.58 | — |
| 2023-08-31 | 99.97 | $4.58 | — |
| 2023-08-30 | 99.97 | $4.58 | — |
| 2023-08-29 | 99.97 | $4.58 | — |
| 2023-08-28 | 99.97 | $4.58 | — |
| 2023-08-25 | 99.97 | $4.58 | — |
| 2023-08-24 | 99.97 | $4.58 | — |
| 2023-08-23 | 99.97 | $4.58 | — |
| 2023-08-22 | 99.97 | $4.58 | — |
| 2023-08-21 | 99.97 | $4.58 | — |
| 2023-08-18 | 99.97 | $4.58 | — |
| 2023-08-17 | 99.97 | $4.58 | — |
| 2023-08-16 | 99.97 | $4.58 | — |
| 2023-08-15 | 99.97 | $4.58 | — |
| 2023-08-14 | 99.97 | $4.58 | — |
| 2023-08-11 | 99.97 | $4.58 | — |
| 2023-08-10 | 99.97 | $4.58 | — |
| 2023-08-09 | 99.97 | $4.58 | — |
| 2023-08-08 | 99.97 | $4.58 | — |
| 2023-08-07 | 99.97 | $4.58 | — |
| 2023-08-04 | 99.97 | $4.58 | — |
| 2023-08-03 | 99.97 | $4.58 | — |
| 2023-08-02 | 99.97 | $4.58 | — |
| 2023-08-01 | 99.97 | $4.58 | — |
| 2023-07-31 | 99.97 | $4.58 | — |
| 2023-07-28 | 99.97 | $4.58 | — |
| 2023-07-27 | 99.97 | $4.58 | — |
| 2023-07-26 | 99.97 | $4.58 | — |
| 2023-07-25 | 99.97 | $4.58 | — |
| 2023-07-24 | 99.97 | $4.58 | — |
| 2023-07-21 | 99.97 | $4.58 | — |
| 2023-07-20 | 99.97 | $4.58 | — |
| 2023-07-19 | 99.97 | $4.58 | — |
| 2023-07-18 | 99.97 | $4.58 | — |
| 2023-07-17 | 99.97 | $4.58 | — |
| 2023-07-14 | 99.97 | $4.58 | — |
| 2023-07-13 | 99.97 | $4.58 | — |
| 2023-07-12 | 99.97 | $4.58 | — |
| 2023-07-11 | 99.97 | $4.58 | — |
| 2023-07-10 | 99.97 | $4.58 | — |
| 2023-07-07 | 99.97 | $4.58 | — |
| 2023-07-06 | 99.97 | $4.58 | — |
| 2023-07-05 | 99.97 | $4.58 | — |
| 2023-07-03 | 99.97 | $4.58 | — |
| 2023-06-30 | 99.97 | $4.58 | — |
| 2023-06-29 | 99.97 | $4.58 | — |
| 2023-06-28 | 99.97 | $4.58 | — |
| 2023-06-27 | 99.97 | $4.58 | — |
| 2023-06-26 | 99.97 | $4.58 | — |
| 2023-06-23 | 99.97 | $4.58 | — |
| 2023-06-22 | 99.97 | $4.58 | — |
| 2023-06-21 | 99.97 | $4.58 | — |
| 2023-06-20 | 99.97 | $4.58 | — |
| 2023-06-16 | 99.97 | $4.58 | — |
| 2023-06-15 | 99.97 | $4.58 | — |
| 2023-06-14 | 99.97 | $4.58 | — |
| 2023-06-13 | 99.97 | $4.58 | — |
| 2023-06-12 | 99.97 | $4.58 | — |
| 2023-06-09 | 99.97 | $4.58 | — |
| 2023-06-08 | 99.97 | $4.58 | — |
| 2023-06-07 | 99.97 | $4.58 | — |
| 2023-06-06 | 99.97 | $4.58 | — |
| 2023-06-05 | 99.97 | $4.58 | — |
| 2023-06-02 | 99.97 | $4.58 | — |
| 2023-06-01 | 99.97 | $4.58 | — |
| 2023-05-31 | 99.97 | $4.58 | — |
| 2023-05-30 | 99.97 | $4.58 | — |
| 2023-05-26 | 99.97 | $4.58 | — |
| 2023-05-25 | 99.97 | $4.58 | — |
| 2023-05-24 | 99.97 | $4.58 | — |
| 2023-05-23 | 99.97 | $4.58 | — |
| 2023-05-22 | 99.97 | $4.58 | — |
| 2023-05-19 | 99.97 | $4.58 | — |
| 2023-05-18 | 99.97 | $4.58 | — |
| 2023-05-17 | 99.97 | $4.58 | — |
| 2023-05-16 | 99.97 | $4.58 | — |
| 2023-05-15 | 99.97 | $4.58 | — |
| 2023-05-12 | 99.97 | $4.58 | — |
| 2023-05-11 | 99.97 | $4.58 | — |
| 2023-05-10 | 99.97 | $4.58 | — |
| 2023-05-09 | 99.97 | $4.58 | — |
| 2023-05-08 | 99.97 | $4.58 | — |
| 2023-05-05 | 99.97 | $4.58 | — |
| 2023-05-04 | 99.97 | $4.58 | — |
| 2023-05-03 | 99.97 | $4.58 | — |
| 2023-05-02 | 99.97 | $4.58 | — |
| 2023-05-01 | 99.97 | $4.58 | — |
| 2023-04-28 | 99.97 | $4.58 | — |
| 2023-04-27 | 99.97 | $4.58 | — |
| 2023-04-26 | 99.97 | $4.58 | — |
| 2023-04-25 | 99.97 | $4.58 | — |
| 2023-04-24 | 99.97 | $4.58 | — |
| 2023-04-21 | 99.97 | $4.58 | — |
| 2023-04-20 | 99.97 | $4.58 | — |
| 2023-04-19 | 99.97 | $4.58 | — |
| 2023-04-18 | 99.97 | $4.58 | — |
| 2023-04-17 | 99.97 | $4.58 | — |
| 2023-04-14 | 99.97 | $4.58 | — |
| 2023-04-13 | 99.97 | $4.58 | — |
| 2023-04-12 | 99.97 | $4.58 | — |
| 2023-04-11 | 99.97 | $4.58 | — |
| 2023-04-10 | 99.97 | $4.58 | — |
| 2023-04-06 | 99.97 | $4.58 | — |
| 2023-04-05 | 99.97 | $4.58 | — |
| 2023-04-04 | 99.97 | $4.58 | 100 |
| 2023-04-03 | 96.98 | $3.51 | — |
| 2023-03-31 | 96.98 | $3.51 | — |
| 2023-03-30 | 96.98 | $3.51 | — |
| 2023-03-29 | 96.98 | $3.51 | — |
| 2023-03-28 | 96.98 | $3.51 | — |
| 2023-03-27 | 96.98 | $3.51 | — |
| 2023-03-24 | 96.98 | $3.51 | — |
| 2023-03-23 | 96.98 | $3.51 | — |
| 2023-03-22 | 96.98 | $3.51 | — |
| 2023-03-21 | 96.98 | $3.51 | — |
| 2023-03-20 | 96.98 | $3.51 | — |
| 2023-03-17 | 96.98 | $3.51 | — |
| 2023-03-16 | 96.98 | $3.51 | — |
| 2023-03-15 | 96.98 | $3.51 | — |
| 2023-03-14 | 96.98 | $3.51 | — |
| 2023-03-13 | 96.98 | $3.51 | — |
| 2023-03-10 | 96.98 | $3.51 | — |
| 2023-03-09 | 96.98 | $3.51 | — |
| 2023-03-08 | 96.98 | $3.51 | — |
| 2023-03-07 | 96.98 | $3.51 | — |
| 2023-03-06 | 96.98 | $3.51 | — |
| 2023-03-03 | 96.98 | $3.51 | — |
| 2023-03-02 | 96.98 | $3.51 | — |
| 2023-03-01 | 96.98 | $3.51 | — |
| 2023-02-28 | 96.98 | $3.51 | — |
| 2023-02-27 | 96.98 | $3.51 | — |
| 2023-02-24 | 96.98 | $3.51 | — |
| 2023-02-23 | 96.98 | $3.51 | — |
| 2023-02-22 | 96.98 | $3.51 | — |
| 2023-02-21 | 96.98 | $3.51 | — |
| 2023-02-17 | 96.98 | $3.51 | — |
| 2023-02-16 | 96.98 | $3.51 | — |
| 2023-02-15 | 96.98 | $3.51 | — |
| 2023-02-14 | 96.98 | $3.51 | — |
| 2023-02-13 | 96.98 | $3.51 | — |
| 2023-02-10 | 96.98 | $3.51 | — |
| 2023-02-09 | 96.98 | $3.51 | — |
| 2023-02-08 | 96.98 | $3.51 | — |
| 2023-02-07 | 96.98 | $3.51 | — |
| 2023-02-06 | 96.98 | $3.51 | — |
| 2023-02-03 | 96.98 | $3.51 | — |
| 2023-02-02 | 96.98 | $3.51 | — |
| 2023-02-01 | 96.98 | $3.51 | — |
| 2023-01-31 | 96.98 | $3.51 | — |
| 2023-01-30 | 96.98 | $3.51 | — |
| 2023-01-27 | 96.98 | $3.51 | — |
| 2023-01-26 | 96.98 | $3.51 | — |
| 2023-01-25 | 96.98 | $3.51 | — |
| 2023-01-24 | 96.98 | $3.51 | — |
| 2023-01-23 | 96.98 | $3.51 | — |
| 2023-01-20 | 96.98 | $3.51 | — |
| 2023-01-19 | 96.98 | $3.51 | — |
| 2023-01-18 | 96.98 | $3.51 | — |
| 2023-01-17 | 96.98 | $3.51 | — |
| 2023-01-13 | 96.98 | $3.51 | — |
| 2023-01-12 | 96.98 | $3.51 | — |
| 2023-01-11 | 96.98 | $3.51 | — |
| 2023-01-10 | 96.98 | $3.51 | — |
| 2023-01-09 | 96.98 | $3.51 | — |
| 2023-01-06 | 96.98 | $3.51 | — |
| 2023-01-05 | 96.98 | $3.51 | — |
| 2023-01-04 | 96.98 | $3.51 | — |
| 2023-01-03 | 96.98 | $3.51 | — |
| 2022-12-30 | 96.98 | $3.51 | — |
| 2022-12-29 | 96.98 | $3.51 | — |
| 2022-12-28 | 96.98 | $3.51 | — |
| 2022-12-27 | 96.98 | $3.51 | — |
| 2022-12-23 | 96.98 | $3.51 | — |
| 2022-12-22 | 96.98 | $3.51 | — |
| 2022-12-21 | 96.98 | $3.51 | — |
| 2022-12-20 | 96.98 | $3.51 | — |
| 2022-12-19 | 96.98 | $3.51 | — |
| 2022-12-16 | 96.98 | $3.51 | — |
| 2022-12-15 | 96.98 | $3.51 | — |
| 2022-12-14 | 96.98 | $3.51 | — |
| 2022-12-13 | 96.98 | $3.51 | — |
| 2022-12-12 | 96.98 | $3.51 | — |
| 2022-12-09 | 96.98 | $3.51 | — |
| 2022-12-08 | 96.98 | $3.51 | — |
| 2022-12-07 | 96.98 | $3.51 | — |
| 2022-12-06 | 96.98 | $3.51 | — |
| 2022-12-05 | 96.98 | $3.51 | — |
| 2022-12-02 | 96.98 | $3.51 | 600 |
| 2022-12-01 | 96.33 | $3.38 | 100 |
| 2022-11-30 | 52.60 | $2.80 | — |
| 2022-11-29 | 52.60 | $2.80 | — |
| 2022-11-28 | 52.60 | $2.80 | — |
| 2022-11-25 | 52.60 | $2.80 | — |
| 2022-11-23 | 52.60 | $2.80 | — |
| 2022-11-22 | 52.60 | $2.80 | — |
| 2022-11-21 | 52.60 | $2.80 | — |
| 2022-11-18 | 52.60 | $2.80 | — |
| 2022-11-17 | 52.60 | $2.80 | — |
| 2022-11-16 | 52.60 | $2.80 | — |
| 2022-11-15 | 52.60 | $2.80 | — |
| 2022-11-14 | 52.60 | $2.80 | — |
| 2022-11-11 | 52.60 | $2.80 | — |
| 2022-11-10 | 52.60 | $2.80 | — |
| 2022-11-09 | 52.60 | $2.80 | — |
| 2022-11-08 | 52.60 | $2.80 | — |
| 2022-11-07 | 52.60 | $2.80 | — |
| 2022-11-04 | 52.60 | $2.80 | — |
| 2022-11-03 | 52.60 | $2.80 | — |
| 2022-11-02 | 52.60 | $2.80 | — |
| 2022-11-01 | 52.60 | $2.80 | — |
| 2022-10-31 | 52.60 | $2.80 | — |
| 2022-10-28 | 52.60 | $2.80 | — |
| 2022-10-27 | 52.60 | $2.80 | — |
| 2022-10-26 | 52.60 | $2.80 | — |
| 2022-10-25 | 52.60 | $2.80 | — |
| 2022-10-24 | 52.60 | $2.80 | — |
| 2022-10-21 | 52.60 | $2.80 | — |
| 2022-10-20 | 52.60 | $2.80 | — |
| 2022-10-19 | 52.60 | $2.80 | — |
| 2022-10-18 | 52.60 | $2.80 | — |
| 2022-10-17 | 52.60 | $2.80 | — |
| 2022-10-14 | 52.60 | $2.80 | — |
| 2022-10-13 | 52.60 | $2.80 | — |
| 2022-10-12 | 52.60 | $2.80 | — |
| 2022-10-11 | 52.60 | $2.80 | — |
| 2022-10-10 | 52.60 | $2.80 | — |
| 2022-10-07 | 52.60 | $2.80 | — |
| 2022-10-06 | 52.60 | $2.80 | — |
| 2022-10-05 | 52.60 | $2.80 | — |
| 2022-10-04 | 52.60 | $2.80 | — |
| 2022-10-03 | 52.60 | $2.80 | — |
| 2022-09-30 | 52.60 | $2.80 | — |
| 2022-09-29 | 52.60 | $2.80 | — |
| 2022-09-28 | 52.60 | $2.80 | — |
| 2022-09-27 | 52.60 | $2.80 | — |
| 2022-09-26 | 52.60 | $2.80 | — |
| 2022-09-23 | 52.60 | $2.80 | — |
| 2022-09-22 | 52.60 | $2.80 | — |
| 2022-09-21 | 52.60 | $2.80 | — |
| 2022-09-20 | 52.60 | $2.80 | — |
| 2022-09-19 | 52.60 | $2.80 | — |
| 2022-09-16 | 52.60 | $2.80 | 500 |
| 2022-09-15 | 100.00 | $3.15 | — |
| 2022-09-14 | 100.00 | $3.15 | — |
| 2022-09-13 | 100.00 | $3.15 | — |
| 2022-09-12 | 100.00 | $3.15 | 300 |
| 2022-09-09 | 100.00 | $2.95 | — |
| 2022-09-08 | 100.00 | $2.95 | — |
| 2022-09-07 | 100.00 | $2.95 | — |
| 2022-09-06 | 100.00 | $2.95 | 500 |
| 2022-09-02 | 0.00 | $2.61 | — |
| 2022-09-01 | 0.00 | $2.61 | — |
| 2022-08-31 | 0.00 | $2.61 | — |
| 2022-08-30 | 0.00 | $2.61 | — |
| 2022-08-29 | 0.00 | $2.61 | — |
| 2022-08-26 | 0.00 | $2.61 | — |
| 2022-08-25 | 0.00 | $2.61 | — |
| 2022-08-24 | 0.00 | $2.61 | — |
| 2022-08-23 | 0.00 | $2.61 | — |
| 2022-08-22 | 0.00 | $2.61 | — |
| 2022-08-19 | 0.00 | $2.61 | — |
| 2022-08-18 | 0.00 | $2.61 | — |
| 2022-08-17 | 0.00 | $2.61 | — |
| 2022-08-16 | 0.00 | $2.61 | — |
| 2022-08-15 | 0.00 | $2.61 | — |
| 2022-08-12 | 0.00 | $2.61 | — |
| 2022-08-11 | 0.00 | $2.61 | — |
| 2022-08-10 | 0.00 | $2.61 | — |
| 2022-08-09 | 0.00 | $2.61 | — |
| 2022-08-08 | 0.00 | $2.61 | — |
| 2022-08-05 | 0.00 | $2.61 | — |
| 2022-08-04 | 0.00 | $2.61 | — |
| 2022-08-03 | 0.00 | $2.61 | — |
| 2022-08-02 | 0.00 | $2.61 | — |
| 2022-08-01 | 0.00 | $2.61 | — |
| 2022-07-29 | 0.00 | $2.61 | — |
| 2022-07-28 | 0.00 | $2.61 | — |
| 2022-07-27 | 0.00 | $2.61 | — |
| 2022-07-26 | 0.00 | $2.61 | — |
| 2022-07-25 | 0.00 | $2.61 | — |
| 2022-07-22 | 0.00 | $2.61 | — |
| 2022-07-21 | 0.00 | $2.61 | — |
| 2022-07-20 | 0.00 | $2.61 | — |
| 2022-07-19 | 0.00 | $2.61 | — |
| 2022-07-18 | 0.00 | $2.61 | — |
| 2022-07-15 | 0.00 | $2.61 | — |
| 2022-07-14 | 0.00 | $2.61 | — |
| 2022-07-13 | 0.00 | $2.61 | — |
| 2022-07-12 | 0.00 | $2.61 | — |
| 2022-07-11 | 0.00 | $2.61 | — |
| 2022-07-08 | 0.00 | $2.61 | — |
| 2022-07-07 | 0.00 | $2.61 | — |
| 2022-07-06 | 0.00 | $2.61 | — |
| 2022-07-05 | 0.00 | $2.61 | — |
| 2022-07-01 | 0.00 | $2.61 | — |
| 2022-06-30 | 0.00 | $2.61 | — |
| 2022-06-29 | 0.00 | $2.61 | — |
| 2022-06-28 | 0.00 | $2.61 | — |
| 2022-06-27 | 0.00 | $2.61 | — |
| 2022-06-24 | 0.00 | $2.61 | — |
| 2022-06-23 | 0.00 | $2.61 | — |
| 2022-06-22 | 0.00 | $2.61 | — |
| 2022-06-21 | 0.00 | $2.61 | — |
| 2022-06-17 | 0.00 | $2.61 | — |
| 2022-06-16 | 0.00 | $2.61 | — |
| 2022-06-15 | 0.00 | $2.61 | — |
| 2022-06-14 | 0.00 | $2.61 | — |
| 2022-06-13 | 0.00 | $2.61 | — |
| 2022-06-10 | 0.00 | $2.61 | — |
| 2022-06-09 | 0.00 | $2.61 | — |
| 2022-06-08 | 0.00 | $2.61 | — |
| 2022-06-07 | 0.00 | $2.61 | — |
| 2022-06-06 | 0.00 | $2.61 | — |
| 2022-06-03 | 0.00 | $2.61 | — |
| 2022-06-02 | 0.00 | $2.61 | — |
| 2022-06-01 | 0.00 | $2.61 | — |
| 2022-05-31 | 0.00 | $2.61 | — |
| 2022-05-27 | 0.00 | $2.61 | — |
| 2022-05-26 | 0.00 | $2.61 | — |
| 2022-05-25 | 0.00 | $2.61 | — |
| 2022-05-24 | 0.00 | $2.61 | — |
| 2022-05-23 | 0.00 | $2.61 | — |
| 2022-05-20 | 0.00 | $2.61 | — |
| 2022-05-19 | 0.00 | $2.61 | — |
| 2022-05-18 | 0.00 | $2.61 | — |
| 2022-05-17 | 0.00 | $2.61 | — |
| 2022-05-16 | 0.00 | $2.61 | — |
| 2022-05-13 | 0.00 | $2.61 | — |
| 2022-05-12 | 0.00 | $2.61 | — |
| 2022-05-11 | 0.00 | $2.61 | — |
| 2022-05-10 | 0.00 | $2.61 | — |
| 2022-05-09 | 0.00 | $2.61 | — |
| 2022-05-06 | 0.00 | $2.61 | — |
| 2022-05-05 | 0.00 | $2.61 | — |
| 2022-05-04 | 0.00 | $2.61 | — |
| 2022-05-03 | 0.00 | $2.61 | — |
| 2022-05-02 | 0.00 | $2.61 | — |
| 2022-04-29 | 0.00 | $2.61 | — |
| 2022-04-28 | 0.00 | $2.61 | — |
| 2022-04-27 | 0.00 | $2.61 | — |
| 2022-04-26 | 0.00 | $2.61 | — |
| 2022-04-25 | 0.00 | $2.61 | — |
| 2022-04-22 | 0.00 | $2.61 | — |
| 2022-04-21 | 0.00 | $2.61 | — |
| 2022-04-20 | 0.00 | $2.61 | — |
| 2022-04-19 | 0.00 | $2.61 | — |
| 2022-04-18 | 0.00 | $2.61 | — |
| 2022-04-14 | 0.00 | $2.61 | — |
| 2022-04-13 | 0.00 | $2.61 | — |
| 2022-04-12 | 0.00 | $2.61 | — |
| 2022-04-11 | 0.00 | $2.61 | — |
| 2022-04-08 | 0.00 | $2.61 | — |
| 2022-04-07 | 0.00 | $2.61 | — |
| 2022-04-06 | 0.00 | $2.61 | — |
| 2022-04-05 | 0.00 | $2.61 | — |
| 2022-04-04 | 0.00 | $2.61 | — |
| 2022-04-01 | 0.00 | $2.61 | — |
| 2022-03-31 | 0.00 | $2.61 | — |
| 2022-03-30 | 0.00 | $2.61 | — |
| 2022-03-29 | 0.00 | $2.61 | — |
| 2022-03-28 | 0.00 | $2.61 | — |
| 2022-03-25 | 0.00 | $2.61 | — |
| 2022-03-24 | 0.00 | $2.61 | — |
| 2022-03-23 | 0.00 | $2.61 | — |
| 2022-03-22 | 0.00 | $2.61 | — |
| 2022-03-21 | 0.00 | $2.61 | — |
| 2022-03-18 | 0.00 | $2.61 | — |
| 2022-03-17 | 0.00 | $2.61 | — |
| 2022-03-16 | 0.00 | $2.61 | — |
| 2022-03-15 | 0.00 | $2.61 | — |
| 2022-03-14 | 0.00 | $2.61 | — |
| 2022-03-11 | 0.00 | $2.61 | — |
| 2022-03-10 | 0.00 | $2.61 | — |
| 2022-03-09 | 0.00 | $2.61 | — |
| 2022-03-08 | 0.00 | $2.61 | — |
| 2022-03-07 | 0.00 | $2.61 | — |
| 2022-03-04 | 0.00 | $2.61 | — |
| 2022-03-03 | 0.00 | $2.61 | — |
| 2022-03-02 | 0.00 | $2.61 | — |
| 2022-03-01 | 0.00 | $2.61 | — |
| 2022-02-28 | 0.00 | $2.61 | — |
| 2022-02-25 | 0.00 | $2.61 | — |
| 2022-02-24 | 0.00 | $2.61 | — |
| 2022-02-23 | 0.00 | $2.61 | — |
| 2022-02-22 | 0.00 | $2.61 | — |
| 2022-02-18 | 0.00 | $2.61 | — |
| 2022-02-17 | 0.00 | $2.61 | — |
| 2022-02-16 | 0.00 | $2.61 | — |
| 2022-02-15 | 0.00 | $2.61 | — |
| 2022-02-14 | 0.00 | $2.61 | — |
| 2022-02-11 | 0.00 | $2.61 | — |
| 2022-02-10 | 0.00 | $2.61 | — |
| 2022-02-09 | 0.00 | $2.61 | — |
| 2022-02-08 | 0.00 | $2.61 | — |
| 2022-02-07 | 0.00 | $2.61 | — |
| 2022-02-04 | 0.00 | $2.61 | — |
| 2022-02-03 | 0.00 | $2.61 | — |
| 2022-02-02 | 0.00 | $2.61 | — |
| 2022-02-01 | 0.00 | $2.61 | — |
| 2022-01-31 | 0.00 | $2.61 | — |
| 2022-01-28 | 0.00 | $2.61 | — |
| 2022-01-27 | 0.00 | $2.61 | — |
| 2022-01-26 | 0.00 | $2.61 | — |
| 2022-01-25 | 0.00 | $2.61 | — |
| 2022-01-24 | 0.00 | $2.61 | — |
| 2022-01-21 | 0.00 | $2.61 | — |
| 2022-01-20 | 0.00 | $2.61 | — |
| 2022-01-19 | 0.00 | $2.61 | — |
| 2022-01-18 | 0.00 | $2.61 | — |
| 2022-01-14 | 0.00 | $2.61 | — |
| 2022-01-13 | 0.00 | $2.61 | — |
| 2022-01-12 | 0.00 | $2.61 | — |
| 2022-01-11 | 0.00 | $2.61 | — |
| 2022-01-10 | 0.00 | $2.61 | — |
| 2022-01-07 | 0.00 | $2.61 | — |
| 2022-01-06 | 0.00 | $2.61 | — |
| 2022-01-05 | 0.00 | $2.61 | — |
| 2022-01-04 | 0.00 | $2.61 | — |
| 2022-01-03 | 0.00 | $2.61 | — |
| 2021-12-31 | 0.00 | $2.61 | — |
| 2021-12-30 | 0.00 | $2.61 | — |
| 2021-12-29 | 0.00 | $2.61 | — |
| 2021-12-28 | 0.00 | $2.61 | — |
| 2021-12-27 | 0.00 | $2.61 | — |
| 2021-12-23 | 0.00 | $2.61 | — |
| 2021-12-22 | 0.00 | $2.61 | — |
| 2021-12-21 | 0.00 | $2.61 | — |
| 2021-12-20 | 0.00 | $2.61 | — |
| 2021-12-17 | 0.00 | $2.61 | — |
| 2021-12-16 | 0.00 | $2.61 | — |
| 2021-12-15 | 0.00 | $2.61 | — |
| 2021-12-14 | 0.00 | $2.61 | — |
| 2021-12-13 | 0.00 | $2.61 | — |
| 2021-12-10 | 0.00 | $2.61 | — |
| 2021-12-09 | 0.00 | $2.61 | — |
| 2021-12-08 | 0.00 | $2.61 | — |
| 2021-12-07 | 0.00 | $2.61 | — |
| 2021-12-06 | 0.00 | $2.61 | — |
| 2021-12-03 | 0.00 | $2.61 | — |
| 2021-12-02 | 0.00 | $2.61 | — |
| 2021-12-01 | 0.00 | $2.61 | — |
| 2021-11-30 | 0.00 | $2.61 | — |
| 2021-11-29 | 0.00 | $2.61 | — |
| 2021-11-26 | 0.00 | $2.61 | — |
| 2021-11-24 | 0.00 | $2.61 | — |
| 2021-11-23 | 0.00 | $2.61 | — |
| 2021-11-22 | 0.00 | $2.61 | — |
| 2021-11-19 | 0.00 | $2.61 | — |
| 2021-11-18 | 0.00 | $2.61 | — |
| 2021-11-17 | 0.00 | $2.61 | — |
| 2021-11-16 | 0.00 | $2.61 | — |
| 2021-11-15 | 0.00 | $2.61 | — |
| 2021-11-12 | 0.00 | $2.61 | — |
| 2021-11-11 | 0.00 | $2.61 | — |
| 2021-11-10 | 0.00 | $2.61 | — |
| 2021-11-09 | 0.00 | $2.61 | — |
| 2021-11-08 | 0.00 | $2.61 | — |
| 2021-11-05 | 0.00 | $2.61 | — |
| 2021-11-04 | 0.00 | $2.61 | — |
| 2021-11-03 | 0.00 | $2.61 | — |
| 2021-11-02 | 0.00 | $2.61 | — |
| 2021-11-01 | 0.00 | $2.61 | — |
| 2021-10-29 | 0.00 | $2.61 | — |
| 2021-10-28 | 0.00 | $2.61 | — |
| 2021-10-27 | 0.00 | $2.61 | — |
| 2021-10-26 | 0.00 | $2.61 | — |
| 2021-10-25 | 0.00 | $2.61 | — |
| 2021-10-22 | 0.00 | $2.61 | — |
| 2021-10-21 | 0.00 | $2.61 | — |
| 2021-10-20 | 0.00 | $2.61 | — |
| 2021-10-19 | 0.00 | $2.61 | — |
| 2021-10-18 | 0.00 | $2.61 | — |
| 2021-10-15 | 0.00 | $2.61 | — |
| 2021-10-14 | 0.00 | $2.61 | — |
| 2021-10-13 | 0.00 | $2.61 | — |
| 2021-10-12 | 0.00 | $2.61 | — |
| 2021-10-11 | 0.00 | $2.61 | — |
| 2021-10-08 | 0.00 | $2.61 | — |
| 2021-10-07 | 0.00 | $2.61 | — |
| 2021-10-06 | 0.00 | $2.61 | — |
| 2021-10-05 | 0.00 | $2.61 | — |
| 2021-10-04 | 0.00 | $2.61 | — |
| 2021-10-01 | 0.00 | $2.61 | — |
| 2021-09-30 | 0.00 | $2.61 | — |
| 2021-09-29 | 0.00 | $2.61 | — |
| 2021-09-28 | 0.00 | $2.61 | — |
| 2021-09-27 | 0.00 | $2.61 | — |
| 2021-09-24 | 0.00 | $2.61 | — |
| 2021-09-23 | 0.00 | $2.61 | — |
| 2021-09-22 | 0.00 | $2.61 | — |
| 2021-09-21 | 0.00 | $2.61 | — |
| 2021-09-20 | 0.00 | $2.61 | — |
| 2021-09-17 | 0.00 | $2.61 | — |
| 2021-09-16 | 0.00 | $2.61 | — |
| 2021-09-15 | 0.00 | $2.61 | — |
| 2021-09-14 | 0.00 | $2.61 | — |
| 2021-09-13 | 0.00 | $2.61 | — |
| 2021-09-10 | 0.00 | $2.61 | — |
| 2021-09-09 | 0.00 | $2.61 | — |
| 2021-09-08 | 0.00 | $2.61 | — |
| 2021-09-07 | 0.00 | $2.61 | — |
| 2021-09-03 | 0.00 | $2.61 | — |
| 2021-09-02 | 0.00 | $2.61 | — |
| 2021-09-01 | 0.00 | $2.61 | — |
| 2021-08-31 | 0.00 | $2.61 | — |
| 2021-08-30 | 0.00 | $2.61 | — |
| 2021-08-27 | 0.00 | $2.61 | — |
| 2021-08-26 | 0.00 | $2.61 | — |
| 2021-08-25 | 0.00 | $2.61 | — |
| 2021-08-24 | 0.00 | $2.61 | — |
| 2021-08-23 | 0.00 | $2.61 | — |
| 2021-08-20 | 0.00 | $2.61 | — |
| 2021-08-19 | 0.00 | $2.61 | — |
| 2021-08-18 | 0.00 | $2.61 | — |
| 2021-08-17 | 0.00 | $2.61 | — |
| 2021-08-16 | 0.00 | $2.61 | — |
| 2021-08-13 | 0.00 | $2.61 | — |
| 2021-08-12 | 0.00 | $2.61 | — |
| 2021-08-11 | 0.00 | $2.61 | — |
| 2021-08-10 | 0.00 | $2.61 | — |
| 2021-08-09 | 0.00 | $2.61 | — |
| 2021-08-06 | 0.00 | $2.61 | — |
| 2021-08-05 | 0.00 | $2.61 | — |
| 2021-08-04 | 0.00 | $2.61 | — |
| 2021-08-03 | 0.00 | $2.61 | — |
| 2021-08-02 | 0.00 | $2.61 | — |
| 2021-07-30 | 0.00 | $2.61 | — |
| 2021-07-29 | 0.00 | $2.61 | — |
| 2021-07-28 | 0.00 | $2.61 | — |
| 2021-07-27 | 0.00 | $2.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$4.50
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $4.50 | 200 |
| 2026-07-17 | -64.29 | $4.76 | — |
| 2026-07-16 | -64.29 | $4.76 | 23 |
| 2026-07-15 | -64.29 | $4.76 | 23 |
| 2026-07-14 | -64.29 | $4.76 | 128 |
| 2026-07-13 | -100.00 | $4.66 | 81 |
| 2026-07-10 | -100.00 | $4.66 | 81 |
| 2026-07-09 | -100.00 | $4.66 | 81 |
| 2026-07-08 | -100.00 | $4.66 | 81 |
| 2026-07-07 | -100.00 | $4.67 | 182 |
| 2026-05-11 | 0.00 | $4.94 | 500 |
| 2026-05-08 | -76.19 | $4.94 | 500 |
| 2026-05-07 | -76.19 | $4.94 | — |
| 2026-05-06 | -76.19 | $4.94 | 500 |
| 2026-05-05 | -91.07 | $4.94 | 500 |
| 2026-05-04 | -91.07 | $4.94 | — |
| 2026-05-01 | -91.07 | $4.94 | 500 |
| 2026-04-30 | -65.38 | $4.94 | 500 |
| 2026-04-29 | -65.38 | $4.94 | 500 |
| 2026-04-28 | -56.67 | $4.94 | 500 |
| 2026-04-27 | -56.67 | $4.94 | 500 |
| 2026-04-24 | -56.67 | $4.94 | 500 |
| 2026-04-23 | -56.67 | $4.94 | 500 |
| 2026-04-22 | -56.67 | $4.94 | 500 |
| 2026-04-21 | -56.67 | $4.94 | 500 |
| 2026-04-20 | -56.67 | $4.94 | — |
| 2026-04-17 | -56.67 | $4.94 | 500 |
| 2026-04-16 | -56.67 | $4.94 | 500 |
| 2026-04-15 | -56.67 | $4.94 | 500 |
| 2026-04-14 | -56.67 | $4.94 | 500 |
| 2026-04-13 | -38.89 | $5.10 | 150 |
| 2026-04-10 | -38.89 | $5.10 | 150 |
| 2026-04-09 | -38.89 | $5.10 | 300 |
| 2026-04-08 | 0.00 | $5.45 | 300 |
| 2026-04-07 | 0.00 | $4.89 | 200 |
| 2026-04-06 | 0.00 | $4.89 | 100 |
| 2026-04-02 | -11.76 | $4.67 | 100 |
| 2026-04-01 | -11.76 | $4.67 | 1000 |
| 2026-03-31 | 0.00 | $4.55 | 100 |
| 2026-03-30 | 0.00 | $4.55 | 100 |
| 2026-03-27 | 0.00 | $4.55 | 100 |
| 2026-03-26 | 0.00 | $4.55 | 100 |
| 2026-03-25 | 0.00 | $4.55 | 100 |
| 2026-03-24 | 0.00 | $4.55 | 100 |
| 2026-03-23 | 0.00 | $4.55 | 100 |
| 2026-03-20 | 0.00 | $4.55 | 100 |
| 2026-03-19 | 0.00 | $4.55 | 100 |
| 2026-03-18 | 0.00 | $4.55 | 100 |
| 2026-03-17 | 0.00 | $4.55 | 100 |
| 2026-03-16 | 0.00 | $4.55 | — |
| 2026-03-13 | 0.00 | $4.55 | 100 |
| 2026-03-12 | 0.00 | $4.55 | 100 |
| 2026-03-11 | 0.00 | $4.55 | 100 |
| 2026-03-10 | 0.00 | $4.55 | 100 |
| 2026-03-09 | 0.00 | $4.55 | 100 |
| 2026-01-30 | 0.00 | $4.52 | — |
| 2026-01-29 | 0.00 | $4.52 | 23 |
| 2026-01-28 | 0.00 | $4.52 | 23 |
| 2026-01-27 | 0.00 | $4.52 | 23 |
| 2026-01-26 | 0.00 | $4.52 | 23 |
| 2026-01-23 | 0.00 | $4.52 | 81 |
| 2026-01-22 | 0.00 | $4.52 | 23 |
| 2026-01-21 | 0.00 | $4.52 | 23 |
| 2026-01-20 | 0.00 | $4.52 | 23 |
| 2026-01-16 | 0.00 | $4.52 | 23 |
| 2026-01-15 | 0.00 | $4.52 | 23 |
| 2026-01-14 | 0.00 | $4.52 | 23 |
| 2026-01-13 | 0.00 | $4.52 | 23 |
| 2026-01-12 | 0.00 | $4.52 | 81 |
| 2026-01-09 | 0.00 | $4.52 | 23 |
| 2026-01-08 | 0.00 | $4.52 | 23 |
| 2026-01-07 | 0.00 | $4.52 | 23 |
| 2026-01-06 | 0.00 | $4.52 | 81 |
| 2026-01-05 | 0.00 | $4.52 | 381 |
| 2025-11-24 | -100.00 | $3.94 | 353 |
| 2025-11-21 | -100.00 | $3.94 | 353 |
| 2025-11-20 | -100.00 | $3.94 | 353 |
| 2025-11-19 | -100.00 | $3.94 | 353 |
| 2025-11-18 | -100.00 | $3.94 | 353 |
| 2025-11-17 | -100.00 | $3.94 | 353 |
| 2025-11-14 | -100.00 | $3.94 | 353 |
| 2025-11-13 | -100.00 | $3.94 | 353 |
| 2025-11-12 | -100.00 | $3.94 | 353 |
| 2025-11-11 | -100.00 | $3.94 | 353 |
| 2025-11-10 | -100.00 | $3.94 | 353 |
| 2025-11-07 | -100.00 | $3.94 | 353 |
| 2025-11-06 | -100.00 | $3.94 | 353 |
| 2025-11-05 | -100.00 | $3.94 | 353 |
| 2025-11-04 | -100.00 | $3.94 | 353 |
| 2025-11-03 | -100.00 | $3.94 | 353 |
| 2025-10-31 | -100.00 | $3.94 | 353 |
| 2025-10-30 | -100.00 | $3.94 | 353 |
| 2025-10-29 | -100.00 | $3.94 | 353 |
| 2025-10-28 | -100.00 | $4.34 | — |
| 2025-10-27 | -100.00 | $4.34 | 250 |
| 2025-09-02 | 0.00 | $4.41 | 100 |
| 2025-08-29 | 0.00 | $4.41 | — |
| 2025-08-28 | 0.00 | $4.41 | — |
| 2025-08-27 | 0.00 | $4.41 | — |
| 2025-08-26 | 0.00 | $4.41 | — |
| 2025-08-25 | 0.00 | $4.41 | — |
| 2025-08-22 | 0.00 | $4.41 | 100 |
| 2025-08-21 | 0.00 | $4.41 | 100 |
| 2025-08-20 | 0.00 | $4.41 | 100 |
| 2025-08-19 | 0.00 | $4.41 | 100 |
| 2025-08-18 | 0.00 | $4.41 | — |
| 2025-08-15 | 0.00 | $4.41 | — |
| 2025-08-14 | 0.00 | $4.41 | — |
| 2025-08-13 | 0.00 | $4.41 | — |
| 2025-08-12 | 0.00 | $4.41 | — |
| 2025-08-11 | 0.00 | $4.41 | — |
| 2025-08-08 | 0.00 | $4.41 | — |
| 2025-08-07 | 0.00 | $4.41 | — |
| 2025-08-06 | 0.00 | $4.41 | 100 |
| 2025-02-28 | -100.00 | $3.50 | — |
| 2025-02-27 | -100.00 | $3.50 | — |
| 2025-02-26 | -100.00 | $3.50 | — |
| 2025-02-25 | -100.00 | $3.50 | — |
| 2025-02-24 | -100.00 | $3.50 | — |
| 2025-02-21 | -100.00 | $3.50 | — |
| 2025-02-20 | -100.00 | $3.50 | — |
| 2025-02-19 | -100.00 | $3.50 | — |
| 2025-02-18 | -100.00 | $3.50 | — |
| 2025-02-14 | -100.00 | $3.50 | — |
| 2025-02-13 | -100.00 | $3.50 | — |
| 2025-02-12 | -100.00 | $3.50 | — |
| 2025-02-11 | -100.00 | $3.50 | — |
| 2025-02-10 | -100.00 | $3.50 | — |
| 2025-02-07 | -100.00 | $3.50 | — |
| 2025-02-06 | -100.00 | $3.50 | — |
| 2025-02-05 | -100.00 | $3.50 | — |
| 2025-02-04 | -100.00 | $3.50 | — |
| 2025-02-03 | -100.00 | $3.50 | 600 |
| 2025-01-07 | -100.00 | $3.52 | — |
| 2025-01-06 | -100.00 | $3.52 | — |
| 2025-01-03 | -100.00 | $3.52 | — |
| 2025-01-02 | -100.00 | $3.52 | — |
| 2024-12-31 | -100.00 | $3.52 | — |
| 2024-12-30 | -100.00 | $3.52 | — |
| 2024-12-27 | -100.00 | $3.52 | — |
| 2024-12-26 | -100.00 | $3.52 | — |
| 2024-12-24 | -100.00 | $3.52 | — |
| 2024-12-23 | -100.00 | $3.52 | — |
| 2024-12-20 | -100.00 | $3.52 | — |
| 2024-12-19 | -100.00 | $3.52 | — |
| 2024-12-18 | -100.00 | $3.52 | — |
| 2024-12-17 | -100.00 | $3.52 | — |
| 2024-12-16 | -100.00 | $3.52 | — |
| 2024-12-13 | -100.00 | $3.52 | — |
| 2024-12-12 | -100.00 | $3.52 | — |
| 2024-12-11 | -100.00 | $3.52 | — |
| 2024-12-10 | -100.00 | $3.52 | 200 |
| 2024-11-04 | -100.00 | $3.87 | — |
| 2024-11-01 | -100.00 | $3.87 | — |
| 2024-10-31 | -100.00 | $3.87 | — |
| 2024-10-30 | -100.00 | $3.87 | — |
| 2024-10-29 | -100.00 | $3.87 | — |
| 2024-10-28 | -100.00 | $3.87 | — |
| 2024-10-25 | -100.00 | $3.87 | — |
| 2024-10-24 | -100.00 | $3.87 | — |
| 2024-10-23 | -100.00 | $3.87 | — |
| 2024-10-22 | -100.00 | $3.87 | — |
| 2024-10-21 | -100.00 | $3.87 | — |
| 2024-10-18 | -100.00 | $3.87 | — |
| 2024-10-17 | -100.00 | $3.87 | — |
| 2024-10-16 | -100.00 | $3.87 | — |
| 2024-10-15 | -100.00 | $3.87 | — |
| 2024-10-14 | -100.00 | $3.87 | — |
| 2024-10-11 | -100.00 | $3.87 | — |
| 2024-10-10 | -100.00 | $3.87 | — |
| 2024-10-09 | -100.00 | $3.87 | 250 |
| 2024-08-23 | -100.00 | $4.50 | — |
| 2024-08-22 | -100.00 | $4.50 | — |
| 2024-08-21 | -100.00 | $4.50 | — |
| 2024-08-20 | -100.00 | $4.50 | — |
| 2024-08-19 | -100.00 | $4.50 | — |
| 2024-08-16 | -100.00 | $4.50 | — |
| 2024-08-15 | -100.00 | $4.50 | — |
| 2024-08-14 | -100.00 | $4.50 | — |
| 2024-08-13 | -100.00 | $4.50 | — |
| 2024-08-12 | -100.00 | $4.50 | — |
| 2024-08-09 | -100.00 | $4.50 | — |
| 2024-08-08 | -100.00 | $4.50 | — |
| 2024-08-07 | -100.00 | $4.50 | — |
| 2024-08-06 | -100.00 | $4.50 | — |
| 2024-08-05 | -100.00 | $4.50 | — |
| 2024-08-02 | -100.00 | $4.50 | — |
| 2024-08-01 | -100.00 | $4.50 | — |
| 2024-07-31 | -100.00 | $4.50 | — |
| 2024-07-30 | -100.00 | $4.50 | 100 |
| 2024-07-03 | -100.00 | $4.57 | — |
| 2024-07-02 | -100.00 | $4.57 | — |
| 2024-07-01 | -100.00 | $4.57 | — |
| 2024-06-28 | -100.00 | $4.57 | — |
| 2024-06-27 | -100.00 | $4.57 | — |
| 2024-06-26 | -100.00 | $4.57 | — |
| 2024-06-25 | -100.00 | $4.57 | — |
| 2024-06-24 | -100.00 | $4.57 | — |
| 2024-06-21 | -100.00 | $4.57 | — |
| 2024-06-20 | -100.00 | $4.57 | — |
| 2024-06-18 | -100.00 | $4.57 | — |
| 2024-06-17 | -100.00 | $4.57 | — |
| 2024-06-14 | -100.00 | $4.57 | — |
| 2024-06-13 | -100.00 | $4.57 | — |
| 2024-06-12 | -100.00 | $4.57 | — |
| 2024-06-11 | -100.00 | $4.57 | — |
| 2024-06-10 | -100.00 | $4.57 | — |
| 2024-06-07 | -100.00 | $4.57 | — |
| 2024-06-06 | -100.00 | $4.57 | 364 |
| 2024-05-24 | -100.00 | $5.03 | — |
| 2024-05-23 | -100.00 | $5.03 | — |
| 2024-05-22 | -100.00 | $5.03 | — |
| 2024-05-21 | -100.00 | $5.03 | — |
| 2024-05-20 | -100.00 | $5.03 | — |
| 2024-05-17 | -100.00 | $5.03 | — |
| 2024-05-16 | -100.00 | $5.03 | — |
| 2024-05-15 | -100.00 | $5.03 | — |
| 2024-05-14 | -100.00 | $5.03 | — |
| 2024-05-13 | -100.00 | $5.03 | — |
| 2024-05-10 | -100.00 | $5.03 | — |
| 2024-05-09 | -100.00 | $5.03 | — |
| 2024-05-08 | -100.00 | $5.03 | — |
| 2024-05-07 | -100.00 | $5.03 | — |
| 2024-05-06 | -100.00 | $5.03 | — |
| 2024-05-03 | -100.00 | $5.03 | — |
| 2024-05-02 | -100.00 | $5.03 | — |
| 2024-05-01 | -100.00 | $5.03 | — |
| 2024-04-30 | -100.00 | $5.03 | 364 |
| 2024-04-29 | 0.00 | $5.55 | — |
| 2024-04-26 | 0.00 | $5.55 | — |
| 2024-04-25 | 0.00 | $5.55 | — |
| 2024-04-24 | 0.00 | $5.55 | 200 |
| 2024-03-27 | 0.00 | $5.30 | — |
| 2024-03-26 | 0.00 | $5.30 | — |
| 2024-03-25 | 0.00 | $5.30 | — |
| 2024-03-22 | 0.00 | $5.30 | — |
| 2024-03-21 | 0.00 | $5.30 | — |
| 2024-03-20 | 0.00 | $5.30 | — |
| 2024-03-19 | 0.00 | $5.30 | — |
| 2024-03-18 | 0.00 | $5.30 | — |
| 2024-03-15 | 0.00 | $5.30 | — |
| 2024-03-14 | 0.00 | $5.30 | — |
| 2024-03-13 | 0.00 | $5.30 | — |
| 2024-03-12 | 0.00 | $5.30 | — |
| 2024-03-11 | 0.00 | $5.30 | — |
| 2024-03-08 | 0.00 | $5.30 | — |
| 2024-03-07 | 0.00 | $5.30 | — |
| 2024-03-06 | 0.00 | $5.30 | — |
| 2024-03-05 | 0.00 | $5.30 | — |
| 2024-03-04 | 0.00 | $5.30 | — |
| 2024-03-01 | 0.00 | $5.30 | 100 |
| 2023-05-01 | 0.00 | $4.58 | — |
| 2023-04-28 | 0.00 | $4.58 | — |
| 2023-04-27 | 0.00 | $4.58 | — |
| 2023-04-26 | 0.00 | $4.58 | — |
| 2023-04-25 | 0.00 | $4.58 | — |
| 2023-04-24 | 0.00 | $4.58 | — |
| 2023-04-21 | 0.00 | $4.58 | — |
| 2023-04-20 | 0.00 | $4.58 | — |
| 2023-04-19 | 0.00 | $4.58 | — |
| 2023-04-18 | 0.00 | $4.58 | — |
| 2023-04-17 | 0.00 | $4.58 | — |
| 2023-04-14 | 0.00 | $4.58 | — |
| 2023-04-13 | 0.00 | $4.58 | — |
| 2023-04-12 | 0.00 | $4.58 | — |
| 2023-04-11 | 0.00 | $4.58 | — |
| 2023-04-10 | 0.00 | $4.58 | — |
| 2023-04-06 | 0.00 | $4.58 | — |
| 2023-04-05 | 0.00 | $4.58 | — |
| 2023-04-04 | 0.00 | $4.58 | 100 |
| 2022-12-29 | 0.00 | $3.51 | — |
| 2022-12-28 | 0.00 | $3.51 | — |
| 2022-12-27 | 0.00 | $3.51 | — |
| 2022-12-23 | 0.00 | $3.51 | — |
| 2022-12-22 | 0.00 | $3.51 | — |
| 2022-12-21 | 0.00 | $3.51 | — |
| 2022-12-20 | 0.00 | $3.51 | — |
| 2022-12-19 | 0.00 | $3.51 | — |
| 2022-12-16 | 0.00 | $3.51 | — |
| 2022-12-15 | 0.00 | $3.51 | — |
| 2022-12-14 | 0.00 | $3.51 | — |
| 2022-12-13 | 0.00 | $3.51 | — |
| 2022-12-12 | 0.00 | $3.51 | — |
| 2022-12-09 | 0.00 | $3.51 | — |
| 2022-12-08 | 0.00 | $3.51 | — |
| 2022-12-07 | 0.00 | $3.51 | — |
| 2022-12-06 | 0.00 | $3.51 | — |
| 2022-12-05 | 0.00 | $3.51 | — |
| 2022-12-02 | 0.00 | $3.51 | 600 |
| 2022-12-01 | 0.00 | $3.38 | 100 |
| 2022-10-12 | -100.00 | $2.80 | — |
| 2022-10-11 | -100.00 | $2.80 | — |
| 2022-10-10 | -100.00 | $2.80 | — |
| 2022-10-07 | -100.00 | $2.80 | — |
| 2022-10-06 | -100.00 | $2.80 | — |
| 2022-10-05 | -100.00 | $2.80 | — |
| 2022-10-04 | -100.00 | $2.80 | — |
| 2022-10-03 | -100.00 | $2.80 | — |
| 2022-09-30 | -64.81 | $2.80 | — |
| 2022-09-29 | -64.81 | $2.80 | — |
| 2022-09-28 | -64.81 | $2.80 | — |
| 2022-09-27 | -64.81 | $2.80 | — |
| 2022-09-26 | -64.81 | $2.80 | — |
| 2022-09-23 | -64.81 | $2.80 | — |
| 2022-09-22 | -64.81 | $2.80 | — |
| 2022-09-21 | -64.81 | $2.80 | — |
| 2022-09-20 | -64.81 | $2.80 | — |
| 2022-09-19 | -64.81 | $2.80 | — |
| 2022-09-16 | -64.81 | $2.80 | 500 |
| 2022-09-15 | 0.00 | $3.15 | — |
| 2022-09-14 | 0.00 | $3.15 | — |
| 2022-09-13 | 0.00 | $3.15 | — |
| 2022-09-12 | 0.00 | $3.15 | 300 |
| 2022-09-09 | 0.00 | $2.95 | — |
| 2022-09-08 | 0.00 | $2.95 | — |
| 2022-09-07 | 0.00 | $2.95 | — |
| 2022-09-06 | 0.00 | $2.95 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.56
2026-07-20
Close Price
$4.50
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.46
Average
88.20
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.56 | $4.50 | 200 |
| 2026-07-17 | 46.83 | $4.76 | — |
| 2026-07-16 | 47.84 | $4.76 | 23 |
| 2026-07-15 | 48.91 | $4.76 | 23 |
| 2026-07-14 | 50.04 | $4.76 | 128 |
| 2026-07-13 | 51.22 | $4.66 | 81 |
| 2026-07-10 | 49.90 | $4.66 | 81 |
| 2026-07-09 | 48.50 | $4.66 | 81 |
| 2026-07-08 | 47.03 | $4.66 | 81 |
| 2026-07-07 | 45.48 | $4.67 | 182 |
| 2026-07-06 | 43.88 | $4.94 | 500 |
| 2026-07-02 | 44.02 | $4.94 | 500 |
| 2026-07-01 | 44.16 | $4.94 | 500 |
| 2026-06-30 | 44.30 | $4.94 | 500 |
| 2026-06-29 | 44.46 | $4.94 | 500 |
| 2026-06-26 | 44.62 | $4.94 | 500 |
| 2026-06-25 | 44.80 | $4.94 | 500 |
| 2026-06-24 | 44.98 | $4.94 | 500 |
| 2026-06-23 | 45.17 | $4.94 | 500 |
| 2026-06-22 | 45.37 | $4.94 | 500 |
| 2026-06-18 | 45.58 | $4.94 | 500 |
| 2026-06-17 | 45.80 | $4.94 | 500 |
| 2026-06-16 | 46.03 | $4.94 | 500 |
| 2026-06-15 | 46.28 | $4.94 | 500 |
| 2026-06-12 | 46.54 | $4.94 | 500 |
| 2026-06-11 | 46.81 | $4.94 | 500 |
| 2026-06-10 | 47.10 | $4.94 | 500 |
| 2026-06-09 | 47.40 | $4.94 | 500 |
| 2026-06-08 | 47.72 | $4.94 | — |
| 2026-06-05 | 48.06 | $4.94 | 500 |
| 2026-06-04 | 48.41 | $4.94 | 500 |
| 2026-06-03 | 48.78 | $4.94 | 500 |
| 2026-06-02 | 49.17 | $4.94 | 500 |
| 2026-06-01 | 49.58 | $4.94 | 500 |
| 2026-05-29 | 50.01 | $4.94 | 500 |
| 2026-05-28 | 50.47 | $4.94 | 500 |
| 2026-05-27 | 50.95 | $4.94 | 500 |
| 2026-05-26 | 51.46 | $4.94 | — |
| 2026-05-22 | 51.99 | $4.94 | 500 |
| 2026-05-21 | 52.55 | $4.94 | 500 |
| 2026-05-20 | 53.14 | $4.94 | 500 |
| 2026-05-19 | 53.76 | $4.94 | 500 |
| 2026-05-18 | 54.41 | $4.94 | 500 |
| 2026-05-15 | 55.09 | $4.94 | — |
| 2026-05-14 | 55.82 | $4.94 | 500 |
| 2026-05-13 | 56.58 | $4.94 | 500 |
| 2026-05-12 | 57.38 | $4.94 | 500 |
| 2026-05-11 | 58.22 | $4.94 | 500 |
| 2026-05-08 | 59.11 | $4.94 | 500 |
| 2026-05-07 | 60.05 | $4.94 | — |
| 2026-05-06 | 61.03 | $4.94 | 500 |
| 2026-05-05 | 62.07 | $4.94 | 500 |
| 2026-05-04 | 63.16 | $4.94 | — |
| 2026-05-01 | 64.30 | $4.94 | 500 |
| 2026-04-30 | 65.51 | $4.94 | 500 |
| 2026-04-29 | 66.78 | $4.94 | 500 |
| 2026-04-28 | 68.12 | $4.94 | 500 |
| 2026-04-27 | 69.53 | $4.94 | 500 |
| 2026-04-24 | 71.01 | $4.94 | 500 |
| 2026-04-23 | 72.57 | $4.94 | 500 |
| 2026-04-22 | 74.21 | $4.94 | 500 |
| 2026-04-21 | 75.94 | $4.94 | 500 |
| 2026-04-20 | 77.76 | $4.94 | — |
| 2026-04-17 | 79.68 | $4.94 | 500 |
| 2026-04-16 | 81.70 | $4.94 | 500 |
| 2026-04-15 | 83.82 | $4.94 | 500 |
| 2026-04-14 | 86.06 | $4.94 | 500 |
| 2026-04-13 | 88.41 | $5.10 | 150 |
| 2026-04-10 | 89.01 | $5.10 | 150 |
| 2026-04-09 | 89.64 | $5.10 | 300 |
| 2026-04-08 | 90.31 | $5.45 | 300 |
| 2026-04-07 | 89.82 | $4.89 | 200 |
| 2026-04-06 | 89.33 | $4.89 | 100 |
| 2026-04-02 | 88.82 | $4.67 | 100 |
| 2026-04-01 | 88.36 | $4.67 | 1000 |
| 2026-03-31 | 87.87 | $4.55 | 100 |
| 2026-03-30 | 87.77 | $4.55 | 100 |
| 2026-03-27 | 87.66 | $4.55 | 100 |
| 2026-03-26 | 87.55 | $4.55 | 100 |
| 2026-03-25 | 87.43 | $4.55 | 100 |
| 2026-03-24 | 87.30 | $4.55 | 100 |
| 2026-03-23 | 87.17 | $4.55 | 100 |
| 2026-03-20 | 87.03 | $4.55 | 100 |
| 2026-03-19 | 86.89 | $4.55 | 100 |
| 2026-03-18 | 86.74 | $4.55 | 100 |
| 2026-03-17 | 86.58 | $4.55 | 100 |
| 2026-03-16 | 86.41 | $4.55 | — |
| 2026-03-13 | 86.23 | $4.55 | 100 |
| 2026-03-12 | 86.04 | $4.55 | 100 |
| 2026-03-11 | 85.84 | $4.55 | 100 |
| 2026-03-10 | 85.63 | $4.55 | 100 |
| 2026-03-09 | 85.41 | $4.55 | 100 |
| 2026-03-06 | 85.18 | $4.52 | 23 |
| 2026-03-05 | 85.17 | $4.52 | 23 |
| 2026-03-04 | 85.16 | $4.52 | 23 |
| 2026-03-03 | 85.15 | $4.52 | 23 |
| 2026-03-02 | 85.14 | $4.52 | 23 |
| 2026-02-27 | 85.12 | $4.52 | 81 |
| 2026-02-26 | 85.11 | $4.52 | 23 |
| 2026-02-25 | 85.10 | $4.52 | 23 |
| 2026-02-24 | 85.08 | $4.52 | 23 |
| 2026-02-23 | 85.06 | $4.52 | 23 |
| 2026-02-20 | 85.05 | $4.52 | — |
| 2026-02-19 | 85.03 | $4.52 | — |
| 2026-02-18 | 85.01 | $4.52 | — |
| 2026-02-17 | 84.99 | $4.52 | — |
| 2026-02-13 | 84.97 | $4.52 | — |
| 2026-02-12 | 84.95 | $4.52 | — |
| 2026-02-11 | 84.92 | $4.52 | — |
| 2026-02-10 | 84.90 | $4.52 | — |
| 2026-02-09 | 84.87 | $4.52 | — |
| 2026-02-06 | 84.85 | $4.52 | — |
| 2026-02-05 | 84.82 | $4.52 | 23 |
| 2026-02-04 | 84.79 | $4.52 | 23 |
| 2026-02-03 | 84.76 | $4.52 | 23 |
| 2026-02-02 | 84.72 | $4.52 | — |
| 2026-01-30 | 84.69 | $4.52 | — |
| 2026-01-29 | 84.65 | $4.52 | 23 |
| 2026-01-28 | 84.61 | $4.52 | 23 |
| 2026-01-27 | 84.57 | $4.52 | 23 |
| 2026-01-26 | 84.53 | $4.52 | 23 |
| 2026-01-23 | 84.48 | $4.52 | 81 |
| 2026-01-22 | 84.44 | $4.52 | 23 |
| 2026-01-21 | 84.39 | $4.52 | 23 |
| 2026-01-20 | 84.33 | $4.52 | 23 |
| 2026-01-16 | 84.28 | $4.52 | 23 |
| 2026-01-15 | 84.22 | $4.52 | 23 |
| 2026-01-14 | 84.16 | $4.52 | 23 |
| 2026-01-13 | 84.09 | $4.52 | 23 |
| 2026-01-12 | 84.02 | $4.52 | 81 |
| 2026-01-09 | 83.95 | $4.52 | 23 |
| 2026-01-08 | 83.88 | $4.52 | 23 |
| 2026-01-07 | 83.80 | $4.52 | 23 |
| 2026-01-06 | 83.71 | $4.52 | 81 |
| 2026-01-05 | 83.63 | $4.52 | 381 |
| 2026-01-02 | 83.53 | $3.94 | 353 |
| 2025-12-31 | 83.58 | $3.94 | 353 |
| 2025-12-30 | 83.63 | $3.94 | 353 |
| 2025-12-29 | 83.69 | $3.94 | 353 |
| 2025-12-26 | 83.74 | $3.94 | 353 |
| 2025-12-24 | 83.80 | $3.94 | — |
| 2025-12-23 | 83.87 | $3.94 | 353 |
| 2025-12-22 | 83.93 | $3.94 | 353 |
| 2025-12-19 | 84.00 | $3.94 | 353 |
| 2025-12-18 | 84.08 | $3.94 | 353 |
| 2025-12-17 | 84.16 | $3.94 | 353 |
| 2025-12-16 | 84.24 | $3.94 | 353 |
| 2025-12-15 | 84.32 | $3.94 | — |
| 2025-12-12 | 84.41 | $3.94 | — |
| 2025-12-11 | 84.51 | $3.94 | — |
| 2025-12-10 | 84.61 | $3.94 | 353 |
| 2025-12-09 | 84.72 | $3.94 | 353 |
| 2025-12-08 | 84.83 | $3.94 | 353 |
| 2025-12-05 | 84.94 | $3.94 | 353 |
| 2025-12-04 | 85.07 | $3.94 | 353 |
| 2025-12-03 | 85.20 | $3.94 | 353 |
| 2025-12-02 | 85.33 | $3.94 | 353 |
| 2025-12-01 | 85.48 | $3.94 | 353 |
| 2025-11-28 | 85.63 | $3.94 | — |
| 2025-11-26 | 85.79 | $3.94 | 353 |
| 2025-11-25 | 85.95 | $3.94 | — |
| 2025-11-24 | 86.13 | $3.94 | 353 |
| 2025-11-21 | 86.32 | $3.94 | 353 |
| 2025-11-20 | 86.51 | $3.94 | 353 |
| 2025-11-19 | 86.72 | $3.94 | 353 |
| 2025-11-18 | 86.94 | $3.94 | 353 |
| 2025-11-17 | 87.16 | $3.94 | 353 |
| 2025-11-14 | 87.40 | $3.94 | 353 |
| 2025-11-13 | 87.66 | $3.94 | 353 |
| 2025-11-12 | 87.92 | $3.94 | 353 |
| 2025-11-11 | 88.20 | $3.94 | 353 |
| 2025-11-10 | 88.50 | $3.94 | 353 |
| 2025-11-07 | 88.81 | $3.94 | 353 |
| 2025-11-06 | 89.13 | $3.94 | 353 |
| 2025-11-05 | 89.48 | $3.94 | 353 |
| 2025-11-04 | 89.84 | $3.94 | 353 |
| 2025-11-03 | 90.22 | $3.94 | 353 |
| 2025-10-31 | 90.62 | $3.94 | 353 |
| 2025-10-30 | 91.04 | $3.94 | 353 |
| 2025-10-29 | 91.49 | $3.94 | 353 |
| 2025-10-28 | 91.95 | $4.34 | — |
| 2025-10-27 | 95.86 | $4.34 | 250 |
| 2025-10-24 | 99.97 | $4.41 | — |
| 2025-10-23 | 99.97 | $4.41 | — |
| 2025-10-22 | 99.97 | $4.41 | — |
| 2025-10-21 | 99.97 | $4.41 | — |
| 2025-10-20 | 99.97 | $4.41 | — |
| 2025-10-17 | 99.97 | $4.41 | — |
| 2025-10-16 | 99.97 | $4.41 | — |
| 2025-10-15 | 99.97 | $4.41 | — |
| 2025-10-14 | 99.97 | $4.41 | — |
| 2025-10-13 | 99.97 | $4.41 | — |
| 2025-10-10 | 99.97 | $4.41 | — |
| 2025-10-09 | 99.97 | $4.41 | — |
| 2025-10-08 | 99.97 | $4.41 | — |
| 2025-10-07 | 99.97 | $4.41 | — |
| 2025-10-06 | 99.97 | $4.41 | — |
| 2025-10-03 | 99.97 | $4.41 | — |
| 2025-10-02 | 99.97 | $4.41 | — |
| 2025-10-01 | 99.97 | $4.41 | — |
| 2025-09-30 | 99.97 | $4.41 | 3 |
| 2025-09-29 | 99.97 | $4.41 | — |
| 2025-09-26 | 99.97 | $4.41 | — |
| 2025-09-25 | 99.97 | $4.41 | — |
| 2025-09-24 | 99.97 | $4.41 | — |
| 2025-09-23 | 99.97 | $4.41 | 100 |
| 2025-09-22 | 99.97 | $4.41 | — |
| 2025-09-19 | 99.97 | $4.41 | — |
| 2025-09-18 | 99.97 | $4.41 | — |
| 2025-09-17 | 99.97 | $4.41 | — |
| 2025-09-16 | 99.97 | $4.41 | — |
| 2025-09-15 | 99.97 | $4.41 | — |
| 2025-09-12 | 99.97 | $4.41 | — |
| 2025-09-11 | 99.97 | $4.41 | — |
| 2025-09-10 | 99.97 | $4.41 | — |
| 2025-09-09 | 99.97 | $4.41 | — |
| 2025-09-08 | 99.97 | $4.41 | — |
| 2025-09-05 | 99.97 | $4.41 | — |
| 2025-09-04 | 99.97 | $4.41 | — |
| 2025-09-03 | 99.97 | $4.41 | — |
| 2025-09-02 | 99.97 | $4.41 | 100 |
| 2025-08-29 | 99.97 | $4.41 | — |
| 2025-08-28 | 99.97 | $4.41 | — |
| 2025-08-27 | 99.97 | $4.41 | — |
| 2025-08-26 | 99.97 | $4.41 | — |
| 2025-08-25 | 99.97 | $4.41 | — |
| 2025-08-22 | 99.97 | $4.41 | 100 |
| 2025-08-21 | 99.97 | $4.41 | 100 |
| 2025-08-20 | 99.97 | $4.41 | 100 |
| 2025-08-19 | 99.97 | $4.41 | 100 |
| 2025-08-18 | 99.97 | $4.41 | — |
| 2025-08-15 | 99.96 | $4.41 | — |
| 2025-08-14 | 99.96 | $4.41 | — |
| 2025-08-13 | 99.96 | $4.41 | — |
| 2025-08-12 | 99.96 | $4.41 | — |
| 2025-08-11 | 99.96 | $4.41 | — |
| 2025-08-08 | 99.96 | $4.41 | — |
| 2025-08-07 | 99.96 | $4.41 | — |
| 2025-08-06 | 99.96 | $4.41 | 100 |
| 2025-08-05 | 99.96 | $3.50 | — |
| 2025-08-04 | 99.96 | $3.50 | — |
| 2025-08-01 | 99.96 | $3.50 | — |
| 2025-07-31 | 99.96 | $3.50 | — |
| 2025-07-30 | 99.96 | $3.50 | — |
| 2025-07-29 | 99.96 | $3.50 | — |
| 2025-07-28 | 99.96 | $3.50 | 78 |
| 2025-07-25 | 99.96 | $3.50 | — |
| 2025-07-24 | 99.96 | $3.50 | — |
| 2025-07-23 | 99.96 | $3.50 | — |
| 2025-07-22 | 99.96 | $3.50 | — |
| 2025-07-21 | 99.96 | $3.50 | — |
| 2025-07-18 | 99.96 | $3.50 | — |
| 2025-07-17 | 99.96 | $3.50 | — |
| 2025-07-16 | 99.96 | $3.50 | — |
| 2025-07-15 | 99.96 | $3.50 | — |
| 2025-07-14 | 99.96 | $3.50 | — |
| 2025-07-11 | 99.96 | $3.50 | — |
| 2025-07-10 | 99.96 | $3.50 | — |
| 2025-07-09 | 99.96 | $3.50 | — |
| 2025-07-08 | 99.96 | $3.50 | — |
| 2025-07-07 | 99.96 | $3.50 | — |
| 2025-07-03 | 99.96 | $3.50 | — |
| 2025-07-02 | 99.96 | $3.50 | — |
| 2025-07-01 | 99.96 | $3.50 | — |
| 2025-06-30 | 99.96 | $3.50 | — |
| 2025-06-27 | 99.96 | $3.50 | — |
| 2025-06-26 | 99.96 | $3.50 | — |
| 2025-06-25 | 99.96 | $3.50 | — |
| 2025-06-24 | 99.96 | $3.50 | — |
| 2025-06-23 | 99.96 | $3.50 | — |
| 2025-06-20 | 99.96 | $3.50 | — |
| 2025-06-18 | 99.96 | $3.50 | — |
| 2025-06-17 | 99.96 | $3.50 | — |
| 2025-06-16 | 99.96 | $3.50 | — |
| 2025-06-13 | 99.96 | $3.50 | — |
| 2025-06-12 | 99.96 | $3.50 | — |
| 2025-06-11 | 99.96 | $3.50 | — |
| 2025-06-10 | 99.96 | $3.50 | — |
| 2025-06-09 | 99.96 | $3.50 | — |
| 2025-06-06 | 99.96 | $3.50 | — |
| 2025-06-05 | 99.96 | $3.50 | — |
| 2025-06-04 | 99.96 | $3.50 | — |
| 2025-06-03 | 99.96 | $3.50 | — |
| 2025-06-02 | 99.96 | $3.50 | — |
| 2025-05-30 | 99.96 | $3.50 | — |
| 2025-05-29 | 99.96 | $3.50 | — |
| 2025-05-28 | 99.96 | $3.50 | — |
| 2025-05-27 | 99.96 | $3.50 | — |
| 2025-05-23 | 99.96 | $3.50 | — |
| 2025-05-22 | 99.96 | $3.50 | — |
| 2025-05-21 | 99.96 | $3.50 | — |
| 2025-05-20 | 99.96 | $3.50 | — |
| 2025-05-19 | 99.95 | $3.50 | — |
| 2025-05-16 | 99.95 | $3.50 | — |
| 2025-05-15 | 99.95 | $3.50 | — |
| 2025-05-14 | 99.95 | $3.50 | — |
| 2025-05-13 | 99.95 | $3.50 | — |
| 2025-05-12 | 99.95 | $3.50 | — |
| 2025-05-09 | 99.95 | $3.50 | — |
| 2025-05-08 | 99.95 | $3.50 | — |
| 2025-05-07 | 99.95 | $3.50 | — |
| 2025-05-06 | 99.95 | $3.50 | — |
| 2025-05-05 | 99.95 | $3.50 | — |
| 2025-05-02 | 99.95 | $3.50 | — |
| 2025-05-01 | 99.95 | $3.50 | — |
| 2025-04-30 | 99.95 | $3.50 | — |
| 2025-04-29 | 99.95 | $3.50 | — |
| 2025-04-28 | 99.95 | $3.50 | — |
| 2025-04-25 | 99.95 | $3.50 | — |
| 2025-04-24 | 99.95 | $3.50 | — |
| 2025-04-23 | 99.94 | $3.50 | — |
| 2025-04-22 | 99.94 | $3.50 | — |
| 2025-04-21 | 99.94 | $3.50 | — |
| 2025-04-17 | 99.94 | $3.50 | — |
| 2025-04-16 | 99.94 | $3.50 | — |
| 2025-04-15 | 99.94 | $3.50 | — |
| 2025-04-14 | 99.94 | $3.50 | — |
| 2025-04-11 | 99.94 | $3.50 | — |
| 2025-04-10 | 99.94 | $3.50 | — |
| 2025-04-09 | 99.93 | $3.50 | — |
| 2025-04-08 | 99.93 | $3.50 | — |
| 2025-04-07 | 99.93 | $3.50 | — |
| 2025-04-04 | 99.93 | $3.50 | — |
| 2025-04-03 | 99.93 | $3.50 | — |
| 2025-04-02 | 99.93 | $3.50 | — |
| 2025-04-01 | 99.92 | $3.50 | — |
| 2025-03-31 | 99.92 | $3.50 | — |
| 2025-03-28 | 99.92 | $3.50 | — |
| 2025-03-27 | 99.92 | $3.50 | — |
| 2025-03-26 | 99.91 | $3.50 | — |
| 2025-03-25 | 99.91 | $3.50 | — |
| 2025-03-24 | 99.91 | $3.50 | — |
| 2025-03-21 | 99.91 | $3.50 | — |
| 2025-03-20 | 99.90 | $3.50 | — |
| 2025-03-19 | 99.90 | $3.50 | — |
| 2025-03-18 | 99.90 | $3.50 | — |
| 2025-03-17 | 99.89 | $3.50 | — |
| 2025-03-14 | 99.89 | $3.50 | — |
| 2025-03-13 | 99.89 | $3.50 | — |
| 2025-03-12 | 99.88 | $3.50 | — |
| 2025-03-11 | 99.88 | $3.50 | — |
| 2025-03-10 | 99.87 | $3.50 | — |
| 2025-03-07 | 99.87 | $3.50 | — |
| 2025-03-06 | 99.86 | $3.50 | — |
| 2025-03-05 | 99.86 | $3.50 | — |
| 2025-03-04 | 99.85 | $3.50 | — |
| 2025-03-03 | 99.85 | $3.50 | — |
| 2025-02-28 | 99.84 | $3.50 | — |
| 2025-02-27 | 99.84 | $3.50 | — |
| 2025-02-26 | 99.83 | $3.50 | — |
| 2025-02-25 | 99.82 | $3.50 | — |
| 2025-02-24 | 99.82 | $3.50 | — |
| 2025-02-21 | 99.81 | $3.50 | — |
| 2025-02-20 | 99.80 | $3.50 | — |
| 2025-02-19 | 99.79 | $3.50 | — |
| 2025-02-18 | 99.78 | $3.50 | — |
| 2025-02-14 | 99.77 | $3.50 | — |
| 2025-02-13 | 99.76 | $3.50 | — |
| 2025-02-12 | 99.75 | $3.50 | — |
| 2025-02-11 | 99.74 | $3.50 | — |
| 2025-02-10 | 99.73 | $3.50 | — |
| 2025-02-07 | 99.72 | $3.50 | — |
| 2025-02-06 | 99.70 | $3.50 | — |
| 2025-02-05 | 99.69 | $3.50 | — |
| 2025-02-04 | 99.68 | $3.50 | — |
| 2025-02-03 | 99.66 | $3.50 | 600 |
| 2025-01-31 | 99.65 | $3.52 | — |
| 2025-01-30 | 99.63 | $3.52 | — |
| 2025-01-29 | 99.61 | $3.52 | — |
| 2025-01-28 | 99.59 | $3.52 | — |
| 2025-01-27 | 99.58 | $3.52 | — |
| 2025-01-24 | 99.56 | $3.52 | — |
| 2025-01-23 | 99.54 | $3.52 | — |
| 2025-01-22 | 99.51 | $3.52 | — |
| 2025-01-21 | 99.49 | $3.52 | — |
| 2025-01-17 | 99.47 | $3.52 | — |
| 2025-01-16 | 99.44 | $3.52 | — |
| 2025-01-15 | 99.41 | $3.52 | — |
| 2025-01-14 | 99.39 | $3.52 | — |
| 2025-01-13 | 99.36 | $3.52 | — |
| 2025-01-10 | 99.32 | $3.52 | — |
| 2025-01-08 | 99.29 | $3.52 | — |
| 2025-01-07 | 99.26 | $3.52 | — |
| 2025-01-06 | 99.22 | $3.52 | — |
| 2025-01-03 | 99.18 | $3.52 | — |
| 2025-01-02 | 99.14 | $3.52 | — |
| 2024-12-31 | 99.10 | $3.52 | — |
| 2024-12-30 | 99.05 | $3.52 | — |
| 2024-12-27 | 99.01 | $3.52 | — |
| 2024-12-26 | 98.96 | $3.52 | — |
| 2024-12-24 | 98.90 | $3.52 | — |
| 2024-12-23 | 98.85 | $3.52 | — |
| 2024-12-20 | 98.79 | $3.52 | — |
| 2024-12-19 | 98.73 | $3.52 | — |
| 2024-12-18 | 98.67 | $3.52 | — |
| 2024-12-17 | 98.60 | $3.52 | — |
| 2024-12-16 | 98.53 | $3.52 | — |
| 2024-12-13 | 98.45 | $3.52 | — |
| 2024-12-12 | 98.37 | $3.52 | — |
| 2024-12-11 | 98.29 | $3.52 | — |
| 2024-12-10 | 98.20 | $3.52 | 200 |
| 2024-12-09 | 98.11 | $3.87 | — |
| 2024-12-06 | 98.03 | $3.87 | — |
| 2024-12-05 | 97.94 | $3.87 | — |
| 2024-12-04 | 97.84 | $3.87 | — |
| 2024-12-03 | 97.75 | $3.87 | — |
| 2024-12-02 | 97.64 | $3.87 | — |
| 2024-11-29 | 97.53 | $3.87 | — |
| 2024-11-27 | 97.42 | $3.87 | — |
| 2024-11-26 | 97.30 | $3.87 | — |
| 2024-11-25 | 97.17 | $3.87 | — |
| 2024-11-22 | 97.04 | $3.87 | — |
| 2024-11-21 | 96.90 | $3.87 | — |
| 2024-11-20 | 96.75 | $3.87 | — |
| 2024-11-19 | 96.59 | $3.87 | — |
| 2024-11-18 | 96.43 | $3.87 | — |
| 2024-11-15 | 96.26 | $3.87 | — |
| 2024-11-14 | 96.07 | $3.87 | — |
| 2024-11-13 | 95.88 | $3.87 | — |
| 2024-11-12 | 95.68 | $3.87 | — |
| 2024-11-11 | 95.47 | $3.87 | — |
| 2024-11-08 | 95.25 | $3.87 | — |
| 2024-11-07 | 95.01 | $3.87 | — |
| 2024-11-06 | 94.76 | $3.87 | — |
| 2024-11-05 | 94.50 | $3.87 | — |
| 2024-11-04 | 94.23 | $3.87 | — |
| 2024-11-01 | 93.94 | $3.87 | — |
| 2024-10-31 | 93.64 | $3.87 | — |
| 2024-10-30 | 93.32 | $3.87 | — |
| 2024-10-29 | 92.98 | $3.87 | — |
| 2024-10-28 | 92.63 | $3.87 | — |
| 2024-10-25 | 92.26 | $3.87 | — |
| 2024-10-24 | 91.86 | $3.87 | — |
| 2024-10-23 | 91.45 | $3.87 | — |
| 2024-10-22 | 91.02 | $3.87 | — |
| 2024-10-21 | 90.56 | $3.87 | — |
| 2024-10-18 | 90.08 | $3.87 | — |
| 2024-10-17 | 89.57 | $3.87 | — |
| 2024-10-16 | 89.04 | $3.87 | — |
| 2024-10-15 | 88.47 | $3.87 | — |
| 2024-10-14 | 87.88 | $3.87 | — |
| 2024-10-11 | 87.26 | $3.87 | — |
| 2024-10-10 | 86.60 | $3.87 | — |
| 2024-10-09 | 85.91 | $3.87 | 250 |
| 2024-10-08 | 85.19 | $4.50 | — |
| 2024-10-07 | 85.13 | $4.50 | — |
| 2024-10-04 | 85.07 | $4.50 | — |
| 2024-10-03 | 85.01 | $4.50 | — |
| 2024-10-02 | 84.95 | $4.50 | — |
| 2024-10-01 | 84.88 | $4.50 | — |
| 2024-09-30 | 84.81 | $4.50 | — |
| 2024-09-27 | 84.73 | $4.50 | — |
| 2024-09-26 | 84.65 | $4.50 | — |
| 2024-09-25 | 84.57 | $4.50 | — |
| 2024-09-24 | 84.48 | $4.50 | — |
| 2024-09-23 | 84.38 | $4.50 | — |
| 2024-09-20 | 84.29 | $4.50 | — |
| 2024-09-19 | 84.18 | $4.50 | — |
| 2024-09-18 | 84.07 | $4.50 | — |
| 2024-09-17 | 83.96 | $4.50 | — |
| 2024-09-16 | 83.84 | $4.50 | — |
| 2024-09-13 | 83.71 | $4.50 | — |
| 2024-09-12 | 83.58 | $4.50 | — |
| 2024-09-11 | 83.44 | $4.50 | — |
| 2024-09-10 | 83.29 | $4.50 | — |
| 2024-09-09 | 83.13 | $4.50 | — |
| 2024-09-06 | 82.97 | $4.50 | — |
| 2024-09-05 | 82.80 | $4.50 | — |
| 2024-09-04 | 82.61 | $4.50 | — |
| 2024-09-03 | 82.42 | $4.50 | 250 |
| 2024-08-30 | 82.22 | $4.50 | — |
| 2024-08-29 | 82.01 | $4.50 | — |
| 2024-08-28 | 81.78 | $4.50 | — |
| 2024-08-27 | 81.55 | $4.50 | — |
| 2024-08-26 | 81.30 | $4.50 | — |
| 2024-08-23 | 81.04 | $4.50 | — |
| 2024-08-22 | 80.77 | $4.50 | — |
| 2024-08-21 | 80.48 | $4.50 | — |
| 2024-08-20 | 80.18 | $4.50 | — |
| 2024-08-19 | 79.86 | $4.50 | — |
| 2024-08-16 | 79.52 | $4.50 | — |
| 2024-08-15 | 79.16 | $4.50 | — |
| 2024-08-14 | 78.79 | $4.50 | — |
| 2024-08-13 | 78.40 | $4.50 | — |
| 2024-08-12 | 77.99 | $4.50 | — |
| 2024-08-09 | 77.55 | $4.50 | — |
| 2024-08-08 | 77.09 | $4.50 | — |
| 2024-08-07 | 76.61 | $4.50 | — |
| 2024-08-06 | 76.10 | $4.50 | — |
| 2024-08-05 | 75.57 | $4.50 | — |
| 2024-08-02 | 75.01 | $4.50 | — |
| 2024-08-01 | 74.42 | $4.50 | — |
| 2024-07-31 | 73.79 | $4.50 | — |
| 2024-07-30 | 73.14 | $4.50 | 100 |
| 2024-07-29 | 72.45 | $4.57 | — |
| 2024-07-26 | 72.20 | $4.57 | — |
| 2024-07-25 | 71.93 | $4.57 | — |
| 2024-07-24 | 71.66 | $4.57 | — |
| 2024-07-23 | 71.37 | $4.57 | — |
| 2024-07-22 | 71.06 | $4.57 | — |
| 2024-07-19 | 70.73 | $4.57 | — |
| 2024-07-18 | 70.39 | $4.57 | — |
| 2024-07-17 | 70.04 | $4.57 | — |
| 2024-07-16 | 69.66 | $4.57 | — |
| 2024-07-15 | 69.26 | $4.57 | — |
| 2024-07-12 | 68.85 | $4.57 | — |
| 2024-07-11 | 68.41 | $4.57 | — |
| 2024-07-10 | 67.94 | $4.57 | — |
| 2024-07-09 | 67.46 | $4.57 | — |
| 2024-07-08 | 66.94 | $4.57 | — |
| 2024-07-05 | 66.40 | $4.57 | — |
| 2024-07-03 | 65.83 | $4.57 | — |
| 2024-07-02 | 65.24 | $4.57 | — |
| 2024-07-01 | 64.61 | $4.57 | — |
| 2024-06-28 | 63.94 | $4.57 | — |
| 2024-06-27 | 63.25 | $4.57 | — |
| 2024-06-26 | 62.51 | $4.57 | — |
| 2024-06-25 | 61.74 | $4.57 | — |
| 2024-06-24 | 60.93 | $4.57 | — |
| 2024-06-21 | 60.07 | $4.57 | — |
| 2024-06-20 | 59.17 | $4.57 | — |
| 2024-06-18 | 58.22 | $4.57 | — |
| 2024-06-17 | 57.22 | $4.57 | — |
| 2024-06-14 | 56.17 | $4.57 | — |
| 2024-06-13 | 55.06 | $4.57 | — |
| 2024-06-12 | 53.90 | $4.57 | — |
| 2024-06-11 | 52.67 | $4.57 | — |
| 2024-06-10 | 51.38 | $4.57 | — |
| 2024-06-07 | 50.02 | $4.57 | — |
| 2024-06-06 | 48.59 | $4.57 | 364 |
| 2024-06-05 | 47.08 | $5.03 | — |
| 2024-06-04 | 48.08 | $5.03 | — |
| 2024-06-03 | 49.13 | $5.03 | — |
| 2024-05-31 | 50.23 | $5.03 | — |
| 2024-05-30 | 51.40 | $5.03 | — |
| 2024-05-29 | 52.62 | $5.03 | — |
| 2024-05-28 | 53.91 | $5.03 | — |
| 2024-05-24 | 55.26 | $5.03 | — |
| 2024-05-23 | 56.69 | $5.03 | — |
| 2024-05-22 | 58.19 | $5.03 | — |
| 2024-05-21 | 59.77 | $5.03 | — |
| 2024-05-20 | 61.44 | $5.03 | — |
| 2024-05-17 | 63.19 | $5.03 | — |
| 2024-05-16 | 65.03 | $5.03 | — |
| 2024-05-15 | 66.97 | $5.03 | — |
| 2024-05-14 | 69.02 | $5.03 | — |
| 2024-05-13 | 71.17 | $5.03 | — |
| 2024-05-10 | 73.43 | $5.03 | — |
| 2024-05-09 | 75.81 | $5.03 | — |
| 2024-05-08 | 78.32 | $5.03 | — |
| 2024-05-07 | 80.96 | $5.03 | — |
| 2024-05-06 | 83.74 | $5.03 | — |
| 2024-05-03 | 86.67 | $5.03 | — |
| 2024-05-02 | 89.75 | $5.03 | — |
| 2024-05-01 | 92.99 | $5.03 | — |
| 2024-04-30 | 96.40 | $5.03 | 364 |
| 2024-04-29 | 99.99 | $5.55 | — |
| 2024-04-26 | 99.99 | $5.55 | — |
| 2024-04-25 | 99.99 | $5.55 | — |
| 2024-04-24 | 99.99 | $5.55 | 200 |
| 2024-04-23 | 99.99 | $5.30 | — |
| 2024-04-22 | 99.99 | $5.30 | — |
| 2024-04-19 | 99.99 | $5.30 | — |
| 2024-04-18 | 99.99 | $5.30 | — |
| 2024-04-17 | 99.99 | $5.30 | — |
| 2024-04-16 | 99.99 | $5.30 | — |
| 2024-04-15 | 99.99 | $5.30 | — |
| 2024-04-12 | 99.99 | $5.30 | — |
| 2024-04-11 | 99.99 | $5.30 | — |
| 2024-04-10 | 99.99 | $5.30 | — |
| 2024-04-09 | 99.99 | $5.30 | — |
| 2024-04-08 | 99.98 | $5.30 | — |
| 2024-04-05 | 99.98 | $5.30 | — |
| 2024-04-04 | 99.98 | $5.30 | — |
| 2024-04-03 | 99.98 | $5.30 | — |
| 2024-04-02 | 99.98 | $5.30 | — |
| 2024-04-01 | 99.98 | $5.30 | — |
| 2024-03-28 | 99.98 | $5.30 | — |
| 2024-03-27 | 99.98 | $5.30 | — |
| 2024-03-26 | 99.98 | $5.30 | — |
| 2024-03-25 | 99.98 | $5.30 | — |
| 2024-03-22 | 99.97 | $5.30 | — |
| 2024-03-21 | 99.97 | $5.30 | — |
| 2024-03-20 | 99.97 | $5.30 | — |
| 2024-03-19 | 99.97 | $5.30 | — |
| 2024-03-18 | 99.97 | $5.30 | — |
| 2024-03-15 | 99.97 | $5.30 | — |
| 2024-03-14 | 99.97 | $5.30 | — |
| 2024-03-13 | 99.96 | $5.30 | — |
| 2024-03-12 | 99.96 | $5.30 | — |
| 2024-03-11 | 99.96 | $5.30 | — |
| 2024-03-08 | 99.96 | $5.30 | — |
| 2024-03-07 | 99.96 | $5.30 | — |
| 2024-03-06 | 99.95 | $5.30 | — |
| 2024-03-05 | 99.95 | $5.30 | — |
| 2024-03-04 | 99.95 | $5.30 | — |
| 2024-03-01 | 99.95 | $5.30 | 100 |
| 2024-02-29 | 99.94 | $4.58 | — |
| 2024-02-28 | 99.94 | $4.58 | — |
| 2024-02-27 | 99.94 | $4.58 | — |
| 2024-02-26 | 99.94 | $4.58 | — |
| 2024-02-23 | 99.94 | $4.58 | — |
| 2024-02-22 | 99.94 | $4.58 | — |
| 2024-02-21 | 99.94 | $4.58 | — |
| 2024-02-20 | 99.94 | $4.58 | — |
| 2024-02-16 | 99.94 | $4.58 | — |
| 2024-02-15 | 99.94 | $4.58 | — |
| 2024-02-14 | 99.94 | $4.58 | — |
| 2024-02-13 | 99.94 | $4.58 | — |
| 2024-02-12 | 99.94 | $4.58 | — |
| 2024-02-09 | 99.94 | $4.58 | — |
| 2024-02-08 | 99.94 | $4.58 | — |
| 2024-02-07 | 99.94 | $4.58 | — |
| 2024-02-06 | 99.94 | $4.58 | — |
| 2024-02-05 | 99.94 | $4.58 | — |
| 2024-02-02 | 99.94 | $4.58 | — |
| 2024-02-01 | 99.94 | $4.58 | — |
| 2024-01-31 | 99.94 | $4.58 | — |
| 2024-01-30 | 99.94 | $4.58 | — |
| 2024-01-29 | 99.94 | $4.58 | — |
| 2024-01-26 | 99.94 | $4.58 | — |
| 2024-01-25 | 99.94 | $4.58 | — |
| 2024-01-24 | 99.94 | $4.58 | — |
| 2024-01-23 | 99.94 | $4.58 | — |
| 2024-01-22 | 99.94 | $4.58 | — |
| 2024-01-19 | 99.94 | $4.58 | — |
| 2024-01-18 | 99.94 | $4.58 | — |
| 2024-01-17 | 99.94 | $4.58 | — |
| 2024-01-16 | 99.94 | $4.58 | — |
| 2024-01-12 | 99.94 | $4.58 | — |
| 2024-01-11 | 99.94 | $4.58 | — |
| 2024-01-10 | 99.94 | $4.58 | — |
| 2024-01-09 | 99.94 | $4.58 | — |
| 2024-01-08 | 99.94 | $4.58 | — |
| 2024-01-05 | 99.94 | $4.58 | — |
| 2024-01-04 | 99.94 | $4.58 | — |
| 2024-01-03 | 99.94 | $4.58 | — |
| 2024-01-02 | 99.94 | $4.58 | — |
| 2023-12-29 | 99.94 | $4.58 | — |
| 2023-12-28 | 99.94 | $4.58 | — |
| 2023-12-27 | 99.94 | $4.58 | — |
| 2023-12-26 | 99.94 | $4.58 | — |
| 2023-12-22 | 99.94 | $4.58 | — |
| 2023-12-21 | 99.94 | $4.58 | — |
| 2023-12-20 | 99.94 | $4.58 | — |
| 2023-12-19 | 99.94 | $4.58 | — |
| 2023-12-18 | 99.94 | $4.58 | — |
| 2023-12-15 | 99.94 | $4.58 | — |
| 2023-12-14 | 99.94 | $4.58 | — |
| 2023-12-13 | 99.94 | $4.58 | — |
| 2023-12-12 | 99.94 | $4.58 | — |
| 2023-12-11 | 99.94 | $4.58 | — |
| 2023-12-08 | 99.94 | $4.58 | — |
| 2023-12-07 | 99.94 | $4.58 | — |
| 2023-12-06 | 99.94 | $4.58 | — |
| 2023-12-05 | 99.94 | $4.58 | — |
| 2023-12-04 | 99.94 | $4.58 | — |
| 2023-12-01 | 99.94 | $4.58 | — |
| 2023-11-30 | 99.94 | $4.58 | — |
| 2023-11-29 | 99.94 | $4.58 | — |
| 2023-11-28 | 99.94 | $4.58 | — |
| 2023-11-27 | 99.94 | $4.58 | — |
| 2023-11-24 | 99.94 | $4.58 | — |
| 2023-11-22 | 99.94 | $4.58 | — |
| 2023-11-21 | 99.94 | $4.58 | — |
| 2023-11-20 | 99.94 | $4.58 | — |
| 2023-11-17 | 99.94 | $4.58 | — |
| 2023-11-16 | 99.94 | $4.58 | — |
| 2023-11-15 | 99.94 | $4.58 | — |
| 2023-11-14 | 99.94 | $4.58 | — |
| 2023-11-13 | 99.94 | $4.58 | — |
| 2023-11-10 | 99.94 | $4.58 | — |
| 2023-11-09 | 99.94 | $4.58 | — |
| 2023-11-08 | 99.94 | $4.58 | — |
| 2023-11-07 | 99.94 | $4.58 | — |
| 2023-11-06 | 99.94 | $4.58 | — |
| 2023-11-03 | 99.94 | $4.58 | — |
| 2023-11-02 | 99.94 | $4.58 | — |
| 2023-11-01 | 99.94 | $4.58 | — |
| 2023-10-31 | 99.94 | $4.58 | — |
| 2023-10-30 | 99.94 | $4.58 | — |
| 2023-10-27 | 99.94 | $4.58 | — |
| 2023-10-26 | 99.94 | $4.58 | — |
| 2023-10-25 | 99.94 | $4.58 | — |
| 2023-10-24 | 99.94 | $4.58 | — |
| 2023-10-23 | 99.94 | $4.58 | — |
| 2023-10-20 | 99.94 | $4.58 | — |
| 2023-10-19 | 99.94 | $4.58 | — |
| 2023-10-18 | 99.94 | $4.58 | — |
| 2023-10-17 | 99.94 | $4.58 | — |
| 2023-10-16 | 99.94 | $4.58 | — |
| 2023-10-13 | 99.94 | $4.58 | — |
| 2023-10-12 | 99.93 | $4.58 | — |
| 2023-10-11 | 99.93 | $4.58 | — |
| 2023-10-10 | 99.93 | $4.58 | — |
| 2023-10-09 | 99.93 | $4.58 | — |
| 2023-10-06 | 99.93 | $4.58 | — |
| 2023-10-05 | 99.93 | $4.58 | — |
| 2023-10-04 | 99.93 | $4.58 | — |
| 2023-10-03 | 99.93 | $4.58 | — |
| 2023-10-02 | 99.93 | $4.58 | — |
| 2023-09-29 | 99.93 | $4.58 | — |
| 2023-09-28 | 99.93 | $4.58 | — |
| 2023-09-27 | 99.93 | $4.58 | — |
| 2023-09-26 | 99.93 | $4.58 | — |
| 2023-09-25 | 99.93 | $4.58 | — |
| 2023-09-22 | 99.93 | $4.58 | — |
| 2023-09-21 | 99.93 | $4.58 | — |
| 2023-09-20 | 99.93 | $4.58 | — |
| 2023-09-19 | 99.92 | $4.58 | — |
| 2023-09-18 | 99.92 | $4.58 | — |
| 2023-09-15 | 99.92 | $4.58 | — |
| 2023-09-14 | 99.92 | $4.58 | — |
| 2023-09-13 | 99.92 | $4.58 | — |
| 2023-09-12 | 99.92 | $4.58 | — |
| 2023-09-11 | 99.92 | $4.58 | — |
| 2023-09-08 | 99.92 | $4.58 | — |
| 2023-09-07 | 99.91 | $4.58 | — |
| 2023-09-06 | 99.91 | $4.58 | — |
| 2023-09-05 | 99.91 | $4.58 | — |
| 2023-09-01 | 99.91 | $4.58 | — |
| 2023-08-31 | 99.91 | $4.58 | — |
| 2023-08-30 | 99.91 | $4.58 | — |
| 2023-08-29 | 99.90 | $4.58 | — |
| 2023-08-28 | 99.90 | $4.58 | — |
| 2023-08-25 | 99.90 | $4.58 | — |
| 2023-08-24 | 99.90 | $4.58 | — |
| 2023-08-23 | 99.90 | $4.58 | — |
| 2023-08-22 | 99.89 | $4.58 | — |
| 2023-08-21 | 99.89 | $4.58 | — |
| 2023-08-18 | 99.89 | $4.58 | — |
| 2023-08-17 | 99.89 | $4.58 | — |
| 2023-08-16 | 99.88 | $4.58 | — |
| 2023-08-15 | 99.88 | $4.58 | — |
| 2023-08-14 | 99.88 | $4.58 | — |
| 2023-08-11 | 99.87 | $4.58 | — |
| 2023-08-10 | 99.87 | $4.58 | — |
| 2023-08-09 | 99.86 | $4.58 | — |
| 2023-08-08 | 99.86 | $4.58 | — |
| 2023-08-07 | 99.86 | $4.58 | — |
| 2023-08-04 | 99.85 | $4.58 | — |
| 2023-08-03 | 99.85 | $4.58 | — |
| 2023-08-02 | 99.84 | $4.58 | — |
| 2023-08-01 | 99.84 | $4.58 | — |
| 2023-07-31 | 99.83 | $4.58 | — |
| 2023-07-28 | 99.83 | $4.58 | — |
| 2023-07-27 | 99.82 | $4.58 | — |
| 2023-07-26 | 99.81 | $4.58 | — |
| 2023-07-25 | 99.81 | $4.58 | — |
| 2023-07-24 | 99.80 | $4.58 | — |
| 2023-07-21 | 99.79 | $4.58 | — |
| 2023-07-20 | 99.78 | $4.58 | — |
| 2023-07-19 | 99.77 | $4.58 | — |
| 2023-07-18 | 99.77 | $4.58 | — |
| 2023-07-17 | 99.76 | $4.58 | — |
| 2023-07-14 | 99.75 | $4.58 | — |
| 2023-07-13 | 99.74 | $4.58 | — |
| 2023-07-12 | 99.73 | $4.58 | — |
| 2023-07-11 | 99.71 | $4.58 | — |
| 2023-07-10 | 99.70 | $4.58 | — |
| 2023-07-07 | 99.69 | $4.58 | — |
| 2023-07-06 | 99.68 | $4.58 | — |
| 2023-07-05 | 99.66 | $4.58 | — |
| 2023-07-03 | 99.65 | $4.58 | — |
| 2023-06-30 | 99.63 | $4.58 | — |
| 2023-06-29 | 99.62 | $4.58 | — |
| 2023-06-28 | 99.60 | $4.58 | — |
| 2023-06-27 | 99.58 | $4.58 | — |
| 2023-06-26 | 99.56 | $4.58 | — |
| 2023-06-23 | 99.54 | $4.58 | — |
| 2023-06-22 | 99.52 | $4.58 | — |
| 2023-06-21 | 99.50 | $4.58 | — |
| 2023-06-20 | 99.48 | $4.58 | — |
| 2023-06-16 | 99.45 | $4.58 | — |
| 2023-06-15 | 99.42 | $4.58 | — |
| 2023-06-14 | 99.40 | $4.58 | — |
| 2023-06-13 | 99.37 | $4.58 | — |
| 2023-06-12 | 99.34 | $4.58 | — |
| 2023-06-09 | 99.31 | $4.58 | — |
| 2023-06-08 | 99.27 | $4.58 | — |
| 2023-06-07 | 99.24 | $4.58 | — |
| 2023-06-06 | 99.20 | $4.58 | — |
| 2023-06-05 | 99.16 | $4.58 | — |
| 2023-06-02 | 99.12 | $4.58 | — |
| 2023-06-01 | 99.08 | $4.58 | — |
| 2023-05-31 | 99.03 | $4.58 | — |
| 2023-05-30 | 98.98 | $4.58 | — |
| 2023-05-26 | 98.93 | $4.58 | — |
| 2023-05-25 | 98.88 | $4.58 | — |
| 2023-05-24 | 98.82 | $4.58 | — |
| 2023-05-23 | 98.77 | $4.58 | — |
| 2023-05-22 | 98.70 | $4.58 | — |
| 2023-05-19 | 98.64 | $4.58 | — |
| 2023-05-18 | 98.57 | $4.58 | — |
| 2023-05-17 | 98.50 | $4.58 | — |
| 2023-05-16 | 98.42 | $4.58 | — |
| 2023-05-15 | 98.34 | $4.58 | — |
| 2023-05-12 | 98.26 | $4.58 | — |
| 2023-05-11 | 98.17 | $4.58 | — |
| 2023-05-10 | 98.08 | $4.58 | — |
| 2023-05-09 | 97.98 | $4.58 | — |
| 2023-05-08 | 97.87 | $4.58 | — |
| 2023-05-05 | 97.76 | $4.58 | — |
| 2023-05-04 | 97.65 | $4.58 | — |
| 2023-05-03 | 97.53 | $4.58 | — |
| 2023-05-02 | 97.40 | $4.58 | — |
| 2023-05-01 | 97.27 | $4.58 | — |
| 2023-04-28 | 97.13 | $4.58 | — |
| 2023-04-27 | 96.98 | $4.58 | — |
| 2023-04-26 | 96.82 | $4.58 | — |
| 2023-04-25 | 96.66 | $4.58 | — |
| 2023-04-24 | 96.49 | $4.58 | — |
| 2023-04-21 | 96.31 | $4.58 | — |
| 2023-04-20 | 96.11 | $4.58 | — |
| 2023-04-19 | 95.91 | $4.58 | — |
| 2023-04-18 | 95.70 | $4.58 | — |
| 2023-04-17 | 95.48 | $4.58 | — |
| 2023-04-14 | 95.24 | $4.58 | — |
| 2023-04-13 | 94.99 | $4.58 | — |
| 2023-04-12 | 94.73 | $4.58 | — |
| 2023-04-11 | 94.46 | $4.58 | — |
| 2023-04-10 | 94.17 | $4.58 | — |
| 2023-04-06 | 93.87 | $4.58 | — |
| 2023-04-05 | 93.55 | $4.58 | — |
| 2023-04-04 | 93.21 | $4.58 | 100 |
| 2023-04-03 | 92.86 | $3.51 | — |
| 2023-03-31 | 92.80 | $3.51 | — |
| 2023-03-30 | 92.74 | $3.51 | — |
| 2023-03-29 | 92.67 | $3.51 | — |
| 2023-03-28 | 92.60 | $3.51 | — |
| 2023-03-27 | 92.53 | $3.51 | — |
| 2023-03-24 | 92.46 | $3.51 | — |
| 2023-03-23 | 92.38 | $3.51 | — |
| 2023-03-22 | 92.29 | $3.51 | — |
| 2023-03-21 | 92.21 | $3.51 | — |
| 2023-03-20 | 92.11 | $3.51 | — |
| 2023-03-17 | 92.02 | $3.51 | — |
| 2023-03-16 | 91.91 | $3.51 | — |
| 2023-03-15 | 91.80 | $3.51 | — |
| 2023-03-14 | 91.69 | $3.51 | — |
| 2023-03-13 | 91.57 | $3.51 | — |
| 2023-03-10 | 91.44 | $3.51 | — |
| 2023-03-09 | 91.31 | $3.51 | — |
| 2023-03-08 | 91.17 | $3.51 | — |
| 2023-03-07 | 91.02 | $3.51 | — |
| 2023-03-06 | 90.87 | $3.51 | — |
| 2023-03-03 | 90.71 | $3.51 | — |
| 2023-03-02 | 90.53 | $3.51 | — |
| 2023-03-01 | 90.35 | $3.51 | — |
| 2023-02-28 | 90.16 | $3.51 | — |
| 2023-02-27 | 89.96 | $3.51 | — |
| 2023-02-24 | 89.75 | $3.51 | — |
| 2023-02-23 | 89.53 | $3.51 | — |
| 2023-02-22 | 89.30 | $3.51 | — |
| 2023-02-21 | 89.05 | $3.51 | — |
| 2023-02-17 | 88.79 | $3.51 | — |
| 2023-02-16 | 88.52 | $3.51 | — |
| 2023-02-15 | 88.23 | $3.51 | — |
| 2023-02-14 | 87.93 | $3.51 | — |
| 2023-02-13 | 87.61 | $3.51 | — |
| 2023-02-10 | 87.28 | $3.51 | — |
| 2023-02-09 | 86.93 | $3.51 | — |
| 2023-02-08 | 86.56 | $3.51 | — |
| 2023-02-07 | 86.17 | $3.51 | — |
| 2023-02-06 | 85.76 | $3.51 | — |
| 2023-02-03 | 85.32 | $3.51 | — |
| 2023-02-02 | 84.87 | $3.51 | — |
| 2023-02-01 | 84.39 | $3.51 | — |
| 2023-01-31 | 83.89 | $3.51 | — |
| 2023-01-30 | 83.36 | $3.51 | — |
| 2023-01-27 | 82.80 | $3.51 | — |
| 2023-01-26 | 82.21 | $3.51 | — |
| 2023-01-25 | 81.59 | $3.51 | — |
| 2023-01-24 | 80.94 | $3.51 | — |
| 2023-01-23 | 80.25 | $3.51 | — |
| 2023-01-20 | 79.53 | $3.51 | — |
| 2023-01-19 | 78.77 | $3.51 | — |
| 2023-01-18 | 77.97 | $3.51 | — |
| 2023-01-17 | 77.13 | $3.51 | — |
| 2023-01-13 | 76.24 | $3.51 | — |
| 2023-01-12 | 75.31 | $3.51 | — |
| 2023-01-11 | 74.33 | $3.51 | — |
| 2023-01-10 | 73.30 | $3.51 | — |
| 2023-01-09 | 72.21 | $3.51 | — |
| 2023-01-06 | 71.06 | $3.51 | — |
| 2023-01-05 | 69.86 | $3.51 | — |
| 2023-01-04 | 68.59 | $3.51 | — |
| 2023-01-03 | 67.25 | $3.51 | — |
| 2022-12-30 | 65.85 | $3.51 | — |
| 2022-12-29 | 64.37 | $3.51 | — |
| 2022-12-28 | 62.81 | $3.51 | — |
| 2022-12-27 | 61.17 | $3.51 | — |
| 2022-12-23 | 59.44 | $3.51 | — |
| 2022-12-22 | 57.62 | $3.51 | — |
| 2022-12-21 | 55.71 | $3.51 | — |
| 2022-12-20 | 53.70 | $3.51 | — |
| 2022-12-19 | 51.58 | $3.51 | — |
| 2022-12-16 | 49.35 | $3.51 | — |
| 2022-12-15 | 47.00 | $3.51 | — |
| 2022-12-14 | 44.53 | $3.51 | — |
| 2022-12-13 | 41.93 | $3.51 | — |
| 2022-12-12 | 39.19 | $3.51 | — |
| 2022-12-09 | 36.30 | $3.51 | — |
| 2022-12-08 | 33.27 | $3.51 | — |
| 2022-12-07 | 30.07 | $3.51 | — |
| 2022-12-06 | 26.71 | $3.51 | — |
| 2022-12-05 | 23.17 | $3.51 | — |
| 2022-12-02 | 19.44 | $3.51 | 600 |
| 2022-12-01 | 15.52 | $3.38 | 100 |
| 2022-11-30 | 11.46 | $2.80 | — |
| 2022-11-29 | 11.79 | $2.80 | — |
| 2022-11-28 | 12.14 | $2.80 | — |
| 2022-11-25 | 12.50 | $2.80 | — |
| 2022-11-23 | 12.89 | $2.80 | — |
| 2022-11-22 | 13.29 | $2.80 | — |
| 2022-11-21 | 13.72 | $2.80 | — |
| 2022-11-18 | 14.16 | $2.80 | — |
| 2022-11-17 | 14.63 | $2.80 | — |
| 2022-11-16 | 15.13 | $2.80 | — |
| 2022-11-15 | 15.65 | $2.80 | — |
| 2022-11-14 | 16.20 | $2.80 | — |
| 2022-11-11 | 16.78 | $2.80 | — |
| 2022-11-10 | 17.39 | $2.80 | — |
| 2022-11-09 | 18.03 | $2.80 | — |
| 2022-11-08 | 18.71 | $2.80 | — |
| 2022-11-07 | 19.42 | $2.80 | — |
| 2022-11-04 | 20.16 | $2.80 | — |
| 2022-11-03 | 20.95 | $2.80 | — |
| 2022-11-02 | 21.78 | $2.80 | — |
| 2022-11-01 | 22.65 | $2.80 | — |
| 2022-10-31 | 23.57 | $2.80 | — |
| 2022-10-28 | 24.54 | $2.80 | — |
| 2022-10-27 | 25.55 | $2.80 | — |
| 2022-10-26 | 26.63 | $2.80 | — |
| 2022-10-25 | 27.75 | $2.80 | — |
| 2022-10-24 | 28.94 | $2.80 | — |
| 2022-10-21 | 30.19 | $2.80 | — |
| 2022-10-20 | 31.50 | $2.80 | — |
| 2022-10-19 | 32.89 | $2.80 | — |
| 2022-10-18 | 34.34 | $2.80 | — |
| 2022-10-17 | 35.88 | $2.80 | — |
| 2022-10-14 | 37.49 | $2.80 | — |
| 2022-10-13 | 39.19 | $2.80 | — |
| 2022-10-12 | 40.98 | $2.80 | — |
| 2022-10-11 | 42.86 | $2.80 | — |
| 2022-10-10 | 44.84 | $2.80 | — |
| 2022-10-07 | 46.93 | $2.80 | — |
| 2022-10-06 | 49.12 | $2.80 | — |
| 2022-10-05 | 51.44 | $2.80 | — |
| 2022-10-04 | 53.87 | $2.80 | — |
| 2022-10-03 | 56.43 | $2.80 | — |
| 2022-09-30 | 59.13 | $2.80 | — |
| 2022-09-29 | 61.96 | $2.80 | — |
| 2022-09-28 | 64.95 | $2.80 | — |
| 2022-09-27 | 68.10 | $2.80 | — |
| 2022-09-26 | 71.41 | $2.80 | — |
| 2022-09-23 | 74.89 | $2.80 | — |
| 2022-09-22 | 78.56 | $2.80 | — |
| 2022-09-21 | 82.42 | $2.80 | — |
| 2022-09-20 | 86.48 | $2.80 | — |
| 2022-09-19 | 90.76 | $2.80 | — |
| 2022-09-16 | 95.26 | $2.80 | 500 |
| 2022-09-15 | 100.00 | $3.15 | — |
| 2022-09-14 | 100.00 | $3.15 | — |
| 2022-09-13 | 100.00 | $3.15 | — |
| 2022-09-12 | 100.00 | $3.15 | 300 |
| 2022-09-09 | 100.00 | $2.95 | — |
| 2022-09-08 | 100.00 | $2.95 | — |
| 2022-09-07 | 100.00 | $2.95 | — |
| 2022-09-06 | 100.00 | $2.95 | 500 |
| 2022-09-02 | 100.00 | $2.61 | — |
| 2022-09-01 | 100.00 | $2.61 | — |
| 2022-08-31 | 100.00 | $2.61 | — |
| 2022-08-30 | 100.00 | $2.61 | — |
| 2022-08-29 | 100.00 | $2.61 | — |
| 2022-08-26 | 100.00 | $2.61 | — |
| 2022-08-25 | 100.00 | $2.61 | — |
| 2022-08-24 | 100.00 | $2.61 | — |
| 2022-08-23 | 100.00 | $2.61 | — |
| 2022-08-22 | 100.00 | $2.61 | — |
| 2022-08-19 | 100.00 | $2.61 | — |
| 2022-08-18 | 100.00 | $2.61 | — |
| 2022-08-17 | 100.00 | $2.61 | — |
| 2022-08-16 | 100.00 | $2.61 | — |
| 2022-08-15 | 100.00 | $2.61 | — |
| 2022-08-12 | 100.00 | $2.61 | — |
| 2022-08-11 | 100.00 | $2.61 | — |
| 2022-08-10 | 100.00 | $2.61 | — |
| 2022-08-09 | 100.00 | $2.61 | — |
| 2022-08-08 | 100.00 | $2.61 | — |
| 2022-08-05 | 100.00 | $2.61 | — |
| 2022-08-04 | 100.00 | $2.61 | — |
| 2022-08-03 | 100.00 | $2.61 | — |
| 2022-08-02 | 100.00 | $2.61 | — |
| 2022-08-01 | 100.00 | $2.61 | — |
| 2022-07-29 | 100.00 | $2.61 | — |
| 2022-07-28 | 100.00 | $2.61 | — |
| 2022-07-27 | 100.00 | $2.61 | — |
| 2022-07-26 | 100.00 | $2.61 | — |
| 2022-07-25 | 100.00 | $2.61 | — |
| 2022-07-22 | 100.00 | $2.61 | — |
| 2022-07-21 | 100.00 | $2.61 | — |
| 2022-07-20 | 100.00 | $2.61 | — |
| 2022-07-19 | 100.00 | $2.61 | — |
| 2022-07-18 | 100.00 | $2.61 | — |
| 2022-07-15 | 100.00 | $2.61 | — |
| 2022-07-14 | 100.00 | $2.61 | — |
| 2022-07-13 | 100.00 | $2.61 | — |
| 2022-07-12 | 100.00 | $2.61 | — |
| 2022-07-11 | 100.00 | $2.61 | — |
| 2022-07-08 | 100.00 | $2.61 | — |
| 2022-07-07 | 100.00 | $2.61 | — |
| 2022-07-06 | 100.00 | $2.61 | — |
| 2022-07-05 | 100.00 | $2.61 | — |
| 2022-07-01 | 100.00 | $2.61 | — |
| 2022-06-30 | 100.00 | $2.61 | — |
| 2022-06-29 | 100.00 | $2.61 | — |
| 2022-06-28 | 100.00 | $2.61 | — |
| 2022-06-27 | 100.00 | $2.61 | — |
| 2022-06-24 | 100.00 | $2.61 | — |
| 2022-06-23 | 100.00 | $2.61 | — |
| 2022-06-22 | 100.00 | $2.61 | — |
| 2022-06-21 | 100.00 | $2.61 | — |
| 2022-06-17 | 100.00 | $2.61 | — |
| 2022-06-16 | 100.00 | $2.61 | — |
| 2022-06-15 | 100.00 | $2.61 | — |
| 2022-06-14 | 100.00 | $2.61 | — |
| 2022-06-13 | 100.00 | $2.61 | — |
| 2022-06-10 | 100.00 | $2.61 | — |
| 2022-06-09 | 100.00 | $2.61 | — |
| 2022-06-08 | 100.00 | $2.61 | — |
| 2022-06-07 | 100.00 | $2.61 | — |
| 2022-06-06 | 100.00 | $2.61 | — |
| 2022-06-03 | 100.00 | $2.61 | — |
| 2022-06-02 | 100.00 | $2.61 | — |
| 2022-06-01 | 100.00 | $2.61 | — |
| 2022-05-31 | 100.00 | $2.61 | — |
| 2022-05-27 | 100.00 | $2.61 | — |
| 2022-05-26 | 100.00 | $2.61 | — |
| 2022-05-25 | 100.00 | $2.61 | — |
| 2022-05-24 | 100.00 | $2.61 | — |
| 2022-05-23 | 100.00 | $2.61 | — |
| 2022-05-20 | 100.00 | $2.61 | — |
| 2022-05-19 | 100.00 | $2.61 | — |
| 2022-05-18 | 100.00 | $2.61 | — |
| 2022-05-17 | 100.00 | $2.61 | — |
| 2022-05-16 | 100.00 | $2.61 | — |
| 2022-05-13 | 100.00 | $2.61 | — |
| 2022-05-12 | 100.00 | $2.61 | — |
| 2022-05-11 | 100.00 | $2.61 | — |
| 2022-05-10 | 100.00 | $2.61 | — |
| 2022-05-09 | 100.00 | $2.61 | — |
| 2022-05-06 | 100.00 | $2.61 | — |
| 2022-05-05 | 100.00 | $2.61 | — |
| 2022-05-04 | 100.00 | $2.61 | — |
| 2022-05-03 | 100.00 | $2.61 | — |
| 2022-05-02 | 100.00 | $2.61 | — |
| 2022-04-29 | 100.00 | $2.61 | — |
| 2022-04-28 | 100.00 | $2.61 | — |
| 2022-04-27 | 100.00 | $2.61 | — |
| 2022-04-26 | 100.00 | $2.61 | — |
| 2022-04-25 | 100.00 | $2.61 | — |
| 2022-04-22 | 100.00 | $2.61 | — |
| 2022-04-21 | 100.00 | $2.61 | — |
| 2022-04-20 | 100.00 | $2.61 | — |
| 2022-04-19 | 100.00 | $2.61 | — |
| 2022-04-18 | 100.00 | $2.61 | — |
| 2022-04-14 | 99.99 | $2.61 | — |
| 2022-04-13 | 99.99 | $2.61 | — |
| 2022-04-12 | 99.99 | $2.61 | — |
| 2022-04-11 | 99.99 | $2.61 | — |
| 2022-04-08 | 99.99 | $2.61 | — |
| 2022-04-07 | 99.99 | $2.61 | — |
| 2022-04-06 | 99.99 | $2.61 | — |
| 2022-04-05 | 99.99 | $2.61 | — |
| 2022-04-04 | 99.99 | $2.61 | — |
| 2022-04-01 | 99.99 | $2.61 | — |
| 2022-03-31 | 99.99 | $2.61 | — |
| 2022-03-30 | 99.99 | $2.61 | — |
| 2022-03-29 | 99.99 | $2.61 | — |
| 2022-03-28 | 99.99 | $2.61 | — |
| 2022-03-25 | 99.99 | $2.61 | — |
| 2022-03-24 | 99.99 | $2.61 | — |
| 2022-03-23 | 99.99 | $2.61 | — |
| 2022-03-22 | 99.99 | $2.61 | — |
| 2022-03-21 | 99.99 | $2.61 | — |
| 2022-03-18 | 99.99 | $2.61 | — |
| 2022-03-17 | 99.99 | $2.61 | — |
| 2022-03-16 | 99.98 | $2.61 | — |
| 2022-03-15 | 99.98 | $2.61 | — |
| 2022-03-14 | 99.98 | $2.61 | — |
| 2022-03-11 | 99.98 | $2.61 | — |
| 2022-03-10 | 99.98 | $2.61 | — |
| 2022-03-09 | 99.98 | $2.61 | — |
| 2022-03-08 | 99.98 | $2.61 | — |
| 2022-03-07 | 99.98 | $2.61 | — |
| 2022-03-04 | 99.98 | $2.61 | — |
| 2022-03-03 | 99.98 | $2.61 | — |
| 2022-03-02 | 99.97 | $2.61 | — |
| 2022-03-01 | 99.97 | $2.61 | — |
| 2022-02-28 | 99.97 | $2.61 | — |
| 2022-02-25 | 99.97 | $2.61 | — |
| 2022-02-24 | 99.97 | $2.61 | — |
| 2022-02-23 | 99.97 | $2.61 | — |
| 2022-02-22 | 99.96 | $2.61 | — |
| 2022-02-18 | 99.96 | $2.61 | — |
| 2022-02-17 | 99.96 | $2.61 | — |
| 2022-02-16 | 99.96 | $2.61 | — |
| 2022-02-15 | 99.96 | $2.61 | — |
| 2022-02-14 | 99.95 | $2.61 | — |
| 2022-02-11 | 99.95 | $2.61 | — |
| 2022-02-10 | 99.95 | $2.61 | — |
| 2022-02-09 | 99.95 | $2.61 | — |
| 2022-02-08 | 99.94 | $2.61 | — |
| 2022-02-07 | 99.94 | $2.61 | — |
| 2022-02-04 | 99.94 | $2.61 | — |
| 2022-02-03 | 99.93 | $2.61 | — |
| 2022-02-02 | 99.93 | $2.61 | — |
| 2022-02-01 | 99.93 | $2.61 | — |
| 2022-01-31 | 99.92 | $2.61 | — |
| 2022-01-28 | 99.92 | $2.61 | — |
| 2022-01-27 | 99.92 | $2.61 | — |
| 2022-01-26 | 99.91 | $2.61 | — |
| 2022-01-25 | 99.91 | $2.61 | — |
| 2022-01-24 | 99.90 | $2.61 | — |
| 2022-01-21 | 99.90 | $2.61 | — |
| 2022-01-20 | 99.89 | $2.61 | — |
| 2022-01-19 | 99.89 | $2.61 | — |
| 2022-01-18 | 99.88 | $2.61 | — |
| 2022-01-14 | 99.87 | $2.61 | — |
| 2022-01-13 | 99.87 | $2.61 | — |
| 2022-01-12 | 99.86 | $2.61 | — |
| 2022-01-11 | 99.85 | $2.61 | — |
| 2022-01-10 | 99.84 | $2.61 | — |
| 2022-01-07 | 99.84 | $2.61 | — |
| 2022-01-06 | 99.83 | $2.61 | — |
| 2022-01-05 | 99.82 | $2.61 | — |
| 2022-01-04 | 99.81 | $2.61 | — |
| 2022-01-03 | 99.80 | $2.61 | — |
| 2021-12-31 | 99.79 | $2.61 | — |
| 2021-12-30 | 99.78 | $2.61 | — |
| 2021-12-29 | 99.77 | $2.61 | — |
| 2021-12-28 | 99.75 | $2.61 | — |
| 2021-12-27 | 99.74 | $2.61 | — |
| 2021-12-23 | 99.73 | $2.61 | — |
| 2021-12-22 | 99.71 | $2.61 | — |
| 2021-12-21 | 99.70 | $2.61 | — |
| 2021-12-20 | 99.68 | $2.61 | — |
| 2021-12-17 | 99.66 | $2.61 | — |
| 2021-12-16 | 99.65 | $2.61 | — |
| 2021-12-15 | 99.63 | $2.61 | — |
| 2021-12-14 | 99.61 | $2.61 | — |
| 2021-12-13 | 99.59 | $2.61 | — |
| 2021-12-10 | 99.57 | $2.61 | — |
| 2021-12-09 | 99.54 | $2.61 | — |
| 2021-12-08 | 99.52 | $2.61 | — |
| 2021-12-07 | 99.49 | $2.61 | — |
| 2021-12-06 | 99.47 | $2.61 | — |
| 2021-12-03 | 99.44 | $2.61 | — |
| 2021-12-02 | 99.41 | $2.61 | — |
| 2021-12-01 | 99.38 | $2.61 | — |
| 2021-11-30 | 99.35 | $2.61 | — |
| 2021-11-29 | 99.31 | $2.61 | — |
| 2021-11-26 | 99.27 | $2.61 | — |
| 2021-11-24 | 99.24 | $2.61 | — |
| 2021-11-23 | 99.20 | $2.61 | — |
| 2021-11-22 | 99.15 | $2.61 | — |
| 2021-11-19 | 99.11 | $2.61 | — |
| 2021-11-18 | 99.06 | $2.61 | — |
| 2021-11-17 | 99.01 | $2.61 | — |
| 2021-11-16 | 98.96 | $2.61 | — |
| 2021-11-15 | 98.91 | $2.61 | — |
| 2021-11-12 | 98.85 | $2.61 | — |
| 2021-11-11 | 98.79 | $2.61 | — |
| 2021-11-10 | 98.73 | $2.61 | — |
| 2021-11-09 | 98.66 | $2.61 | — |
| 2021-11-08 | 98.59 | $2.61 | — |
| 2021-11-05 | 98.51 | $2.61 | — |
| 2021-11-04 | 98.44 | $2.61 | — |
| 2021-11-03 | 98.35 | $2.61 | — |
| 2021-11-02 | 98.27 | $2.61 | — |
| 2021-11-01 | 98.17 | $2.61 | — |
| 2021-10-29 | 98.08 | $2.61 | — |
| 2021-10-28 | 97.98 | $2.61 | — |
| 2021-10-27 | 97.87 | $2.61 | — |
| 2021-10-26 | 97.76 | $2.61 | — |
| 2021-10-25 | 97.64 | $2.61 | — |
| 2021-10-22 | 97.52 | $2.61 | — |
| 2021-10-21 | 97.39 | $2.61 | — |
| 2021-10-20 | 97.25 | $2.61 | — |
| 2021-10-19 | 97.10 | $2.61 | — |
| 2021-10-18 | 96.95 | $2.61 | — |
| 2021-10-15 | 96.79 | $2.61 | — |
| 2021-10-14 | 96.62 | $2.61 | — |
| 2021-10-13 | 96.44 | $2.61 | — |
| 2021-10-12 | 96.26 | $2.61 | — |
| 2021-10-11 | 96.06 | $2.61 | — |
| 2021-10-08 | 95.85 | $2.61 | — |
| 2021-10-07 | 95.63 | $2.61 | — |
| 2021-10-06 | 95.40 | $2.61 | — |
| 2021-10-05 | 95.16 | $2.61 | — |
| 2021-10-04 | 94.91 | $2.61 | — |
| 2021-10-01 | 94.64 | $2.61 | — |
| 2021-09-30 | 94.36 | $2.61 | — |
| 2021-09-29 | 94.06 | $2.61 | — |
| 2021-09-28 | 93.75 | $2.61 | — |
| 2021-09-27 | 93.42 | $2.61 | — |
| 2021-09-24 | 93.07 | $2.61 | — |
| 2021-09-23 | 92.71 | $2.61 | — |
| 2021-09-22 | 92.32 | $2.61 | — |
| 2021-09-21 | 91.92 | $2.61 | — |
| 2021-09-20 | 91.50 | $2.61 | — |
| 2021-09-17 | 91.05 | $2.61 | — |
| 2021-09-16 | 90.58 | $2.61 | — |
| 2021-09-15 | 90.08 | $2.61 | — |
| 2021-09-14 | 89.56 | $2.61 | — |
| 2021-09-13 | 89.01 | $2.61 | — |
| 2021-09-10 | 88.43 | $2.61 | — |
| 2021-09-09 | 87.82 | $2.61 | — |
| 2021-09-08 | 87.18 | $2.61 | — |
| 2021-09-07 | 86.51 | $2.61 | — |
| 2021-09-03 | 85.80 | $2.61 | — |
| 2021-09-02 | 85.05 | $2.61 | — |
| 2021-09-01 | 84.26 | $2.61 | — |
| 2021-08-31 | 83.43 | $2.61 | — |
| 2021-08-30 | 82.56 | $2.61 | — |
| 2021-08-27 | 81.64 | $2.61 | — |
| 2021-08-26 | 80.68 | $2.61 | — |
| 2021-08-25 | 79.66 | $2.61 | — |
| 2021-08-24 | 78.59 | $2.61 | — |
| 2021-08-23 | 77.46 | $2.61 | — |
| 2021-08-20 | 76.28 | $2.61 | — |
| 2021-08-19 | 75.03 | $2.61 | — |
| 2021-08-18 | 73.71 | $2.61 | — |
| 2021-08-17 | 72.33 | $2.61 | — |
| 2021-08-16 | 70.87 | $2.61 | — |
| 2021-08-13 | 69.34 | $2.61 | — |
| 2021-08-12 | 67.73 | $2.61 | — |
| 2021-08-11 | 66.03 | $2.61 | — |
| 2021-08-10 | 64.24 | $2.61 | — |
| 2021-08-09 | 62.36 | $2.61 | — |
| 2021-08-06 | 60.38 | $2.61 | — |
| 2021-08-05 | 58.29 | $2.61 | — |
| 2021-08-04 | 56.10 | $2.61 | — |
| 2021-08-03 | 53.79 | $2.61 | — |
| 2021-08-02 | 51.35 | $2.61 | — |
| 2021-07-30 | 48.79 | $2.61 | — |
| 2021-07-29 | 46.10 | $2.61 | — |
| 2021-07-28 | 43.26 | $2.61 | — |
| 2021-07-27 | 40.28 | $2.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected