Is N.V. Bekaert S.A. (BEKSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our N.V. Bekaert S.A. (BEKSF) research center and poll results.
OTC : BEKSF
N.V. Bekaert S.A.
$42.7 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 649
- Market Capitalization
- $2.06B
- P/E Ratio
- 30.86
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $50.65
- Year Low
- $42.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.48
- Current Ratio
- $1.62
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.70
2026-07-14
Close Price
$42.70
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.31
Average
41.45
Maximum
51.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.70 | $42.70 | 2000 |
| 2026-07-13 | 42.70 | $42.70 | 2000 |
| 2026-07-10 | 42.70 | $42.70 | 600 |
| 2026-07-09 | 42.70 | $42.70 | 600 |
| 2026-07-08 | 42.70 | $42.70 | — |
| 2026-07-07 | 42.70 | $42.70 | — |
| 2026-07-06 | 42.70 | $42.70 | 600 |
| 2026-07-02 | 42.70 | $42.70 | 600 |
| 2026-07-01 | 42.70 | $42.70 | 600 |
| 2026-06-30 | 42.70 | $42.70 | 600 |
| 2026-06-29 | 42.70 | $42.70 | 600 |
| 2026-06-26 | 42.70 | $42.70 | 600 |
| 2026-06-25 | 42.70 | $42.70 | 600 |
| 2026-06-24 | 42.70 | $42.70 | 600 |
| 2026-06-23 | 42.70 | $42.70 | 600 |
| 2026-06-22 | 42.70 | $42.70 | 600 |
| 2026-06-18 | 42.70 | $42.70 | 600 |
| 2026-06-17 | 42.70 | $42.70 | 600 |
| 2026-06-16 | 42.70 | $42.70 | 600 |
| 2026-06-15 | 42.70 | $42.70 | 600 |
| 2026-06-12 | 42.70 | $42.70 | 600 |
| 2026-06-11 | 42.70 | $42.70 | 600 |
| 2026-06-10 | 42.70 | $42.70 | 600 |
| 2026-06-09 | 42.70 | $42.70 | 600 |
| 2026-06-08 | 42.70 | $42.70 | — |
| 2026-06-05 | 42.70 | $42.70 | 600 |
| 2026-06-04 | 42.70 | $42.70 | 600 |
| 2026-06-03 | 42.70 | $42.70 | 600 |
| 2026-06-02 | 42.70 | $42.70 | 600 |
| 2026-06-01 | 42.70 | $42.70 | 600 |
| 2026-05-29 | 42.70 | $42.70 | 600 |
| 2026-05-28 | 42.70 | $42.70 | 600 |
| 2026-05-27 | 42.70 | $42.70 | 600 |
| 2026-05-26 | 42.70 | $42.70 | — |
| 2026-05-22 | 42.70 | $42.70 | 600 |
| 2026-05-21 | 42.70 | $42.70 | 600 |
| 2026-05-20 | 42.70 | $42.70 | 2000 |
| 2026-05-19 | 42.70 | $42.70 | 600 |
| 2026-05-18 | 42.70 | $42.70 | 600 |
| 2026-05-15 | 42.70 | $42.70 | — |
| 2026-05-14 | 42.70 | $42.70 | 600 |
| 2026-05-13 | 42.70 | $42.70 | 600 |
| 2026-05-12 | 42.70 | $42.70 | 2000 |
| 2026-05-11 | 42.70 | $42.70 | 600 |
| 2026-05-08 | 42.70 | $42.70 | 600 |
| 2026-05-07 | 42.70 | $42.70 | — |
| 2026-05-06 | 42.70 | $42.70 | 600 |
| 2026-05-05 | 42.70 | $42.70 | 600 |
| 2026-05-04 | 42.70 | $42.70 | — |
| 2026-05-01 | 42.70 | $42.70 | 600 |
| 2026-04-30 | 42.70 | $42.70 | 600 |
| 2026-04-29 | 42.70 | $42.70 | 600 |
| 2026-04-28 | 42.70 | $42.70 | 600 |
| 2026-04-27 | 42.70 | $42.70 | 600 |
| 2026-04-24 | 42.70 | $42.70 | 600 |
| 2026-04-23 | 42.70 | $42.70 | 600 |
| 2026-04-22 | 42.70 | $42.70 | 600 |
| 2026-04-21 | 42.70 | $42.70 | 600 |
| 2026-04-20 | 42.70 | $42.70 | — |
| 2026-04-17 | 42.70 | $42.70 | 600 |
| 2026-04-16 | 42.70 | $42.70 | 600 |
| 2026-04-15 | 42.70 | $42.70 | 600 |
| 2026-04-14 | 42.70 | $42.70 | 2000 |
| 2026-04-13 | 42.70 | $42.70 | 600 |
| 2026-04-10 | 42.70 | $42.70 | 600 |
| 2026-04-09 | 42.70 | $42.70 | 600 |
| 2026-04-08 | 42.70 | $42.70 | 600 |
| 2026-04-07 | 42.70 | $42.70 | 600 |
| 2026-04-06 | 42.70 | $42.70 | 600 |
| 2026-04-02 | 42.70 | $42.70 | 600 |
| 2026-04-01 | 42.70 | $42.70 | 600 |
| 2026-03-31 | 42.70 | $42.70 | 600 |
| 2026-03-30 | 42.70 | $42.70 | 600 |
| 2026-03-27 | 42.70 | $42.70 | 600 |
| 2026-03-26 | 42.70 | $42.70 | 600 |
| 2026-03-25 | 42.70 | $42.70 | 600 |
| 2026-03-24 | 42.70 | $42.70 | 600 |
| 2026-03-23 | 42.70 | $42.70 | 600 |
| 2026-03-20 | 42.70 | $42.70 | 600 |
| 2026-03-19 | 42.70 | $42.70 | 600 |
| 2026-03-18 | 42.70 | $42.70 | 600 |
| 2026-03-17 | 42.70 | $42.70 | 2000 |
| 2026-03-16 | 42.70 | $42.70 | — |
| 2026-03-13 | 42.70 | $42.70 | 600 |
| 2026-03-12 | 42.70 | $42.70 | 600 |
| 2026-03-11 | 42.70 | $42.70 | 600 |
| 2026-03-10 | 42.70 | $42.70 | 600 |
| 2026-03-09 | 42.70 | $42.70 | 2000 |
| 2026-03-06 | 42.70 | $42.70 | 600 |
| 2026-03-05 | 42.70 | $42.70 | 600 |
| 2026-03-04 | 42.70 | $42.70 | 600 |
| 2026-03-03 | 42.70 | $42.70 | 600 |
| 2026-03-02 | 42.70 | $42.70 | 600 |
| 2026-02-27 | 42.70 | $42.70 | 600 |
| 2026-02-26 | 42.70 | $42.70 | 600 |
| 2026-02-25 | 42.70 | $42.70 | 600 |
| 2026-02-24 | 42.70 | $42.70 | 600 |
| 2026-02-23 | 42.70 | $42.70 | 600 |
| 2026-02-20 | 42.70 | $42.70 | — |
| 2026-02-19 | 42.70 | $42.70 | — |
| 2026-02-18 | 42.70 | $42.70 | — |
| 2026-02-17 | 42.70 | $42.70 | — |
| 2026-02-13 | 42.70 | $42.70 | — |
| 2026-02-12 | 42.70 | $42.70 | — |
| 2026-02-11 | 42.70 | $42.70 | — |
| 2026-02-10 | 42.70 | $42.70 | — |
| 2026-02-09 | 42.70 | $42.70 | — |
| 2026-02-06 | 42.70 | $42.70 | — |
| 2026-02-05 | 42.70 | $42.70 | 600 |
| 2026-02-04 | 42.70 | $42.70 | 600 |
| 2026-02-03 | 42.70 | $42.70 | 600 |
| 2026-02-02 | 42.70 | $42.70 | — |
| 2026-01-30 | 42.70 | $42.70 | — |
| 2026-01-29 | 42.70 | $42.70 | 600 |
| 2026-01-28 | 42.70 | $42.70 | 600 |
| 2026-01-27 | 42.70 | $42.70 | 600 |
| 2026-01-26 | 42.70 | $42.70 | 600 |
| 2026-01-23 | 42.70 | $42.70 | 600 |
| 2026-01-22 | 42.70 | $42.70 | 600 |
| 2026-01-21 | 42.70 | $42.70 | 600 |
| 2026-01-20 | 42.70 | $42.70 | 600 |
| 2026-01-16 | 42.70 | $42.70 | 600 |
| 2026-01-15 | 42.70 | $42.70 | 600 |
| 2026-01-14 | 42.70 | $42.70 | 600 |
| 2026-01-13 | 42.70 | $42.70 | 600 |
| 2026-01-12 | 42.70 | $42.70 | 600 |
| 2026-01-09 | 42.70 | $42.70 | 600 |
| 2026-01-08 | 42.70 | $42.70 | 600 |
| 2026-01-07 | 42.70 | $42.70 | 600 |
| 2026-01-06 | 42.70 | $42.70 | — |
| 2026-01-05 | 42.70 | $42.70 | 600 |
| 2026-01-02 | 42.70 | $42.70 | 600 |
| 2025-12-31 | 42.70 | $42.70 | 600 |
| 2025-12-30 | 42.70 | $42.70 | 600 |
| 2025-12-29 | 42.70 | $42.70 | 600 |
| 2025-12-26 | 42.70 | $42.70 | 600 |
| 2025-12-24 | 42.70 | $42.70 | — |
| 2025-12-23 | 42.70 | $42.70 | 600 |
| 2025-12-22 | 42.70 | $42.70 | 2000 |
| 2025-12-19 | 42.70 | $42.70 | 600 |
| 2025-12-18 | 42.70 | $42.70 | 600 |
| 2025-12-17 | 42.70 | $42.70 | 600 |
| 2025-12-16 | 42.70 | $42.70 | 600 |
| 2025-12-15 | 42.70 | $42.70 | — |
| 2025-12-12 | 42.70 | $42.70 | — |
| 2025-12-11 | 42.70 | $42.70 | — |
| 2025-12-10 | 42.70 | $42.70 | 600 |
| 2025-12-09 | 42.70 | $42.70 | 600 |
| 2025-12-08 | 42.70 | $42.70 | 600 |
| 2025-12-05 | 42.70 | $42.70 | 600 |
| 2025-12-04 | 42.70 | $42.70 | 600 |
| 2025-12-03 | 42.70 | $42.70 | 2000 |
| 2025-12-02 | 42.70 | $42.70 | 2000 |
| 2025-12-01 | 42.70 | $42.70 | 2000 |
| 2025-11-28 | 42.70 | $42.70 | 600 |
| 2025-11-26 | 42.70 | $42.70 | 2000 |
| 2025-11-25 | 42.70 | $42.70 | — |
| 2025-11-24 | 42.70 | $42.70 | 2000 |
| 2025-11-21 | 42.70 | $42.70 | 2000 |
| 2025-11-20 | 42.70 | $42.70 | 600 |
| 2025-11-19 | 42.70 | $42.70 | 2000 |
| 2025-11-18 | 42.70 | $42.70 | 2000 |
| 2025-11-17 | 42.70 | $42.70 | 2000 |
| 2025-11-14 | 42.70 | $42.70 | 600 |
| 2025-11-13 | 42.70 | $42.70 | 2000 |
| 2025-11-12 | 42.70 | $42.70 | 2000 |
| 2025-11-11 | 42.70 | $42.70 | 2000 |
| 2025-11-10 | 42.70 | $42.70 | 600 |
| 2025-11-07 | 42.70 | $42.70 | 600 |
| 2025-11-06 | 42.70 | $42.70 | 600 |
| 2025-11-05 | 42.70 | $42.70 | 600 |
| 2025-11-04 | 42.70 | $42.70 | 600 |
| 2025-11-03 | 42.70 | $42.70 | 600 |
| 2025-10-31 | 42.70 | $42.70 | 600 |
| 2025-10-30 | 42.70 | $42.70 | 600 |
| 2025-10-29 | 42.70 | $42.70 | 600 |
| 2025-10-28 | 42.70 | $42.70 | — |
| 2025-10-27 | 42.70 | $42.70 | — |
| 2025-10-24 | 42.70 | $42.70 | — |
| 2025-10-23 | 42.70 | $42.70 | — |
| 2025-10-22 | 42.70 | $42.70 | — |
| 2025-10-21 | 42.70 | $42.70 | — |
| 2025-10-20 | 42.70 | $42.70 | — |
| 2025-10-17 | 42.70 | $42.70 | — |
| 2025-10-16 | 42.70 | $42.70 | — |
| 2025-10-15 | 42.70 | $42.70 | — |
| 2025-10-14 | 42.70 | $42.70 | — |
| 2025-10-13 | 42.70 | $42.70 | — |
| 2025-10-10 | 42.70 | $42.70 | — |
| 2025-10-09 | 42.70 | $42.70 | — |
| 2025-10-08 | 42.70 | $42.70 | — |
| 2025-10-07 | 42.70 | $42.70 | — |
| 2025-10-06 | 42.70 | $42.70 | — |
| 2025-10-03 | 42.70 | $42.70 | — |
| 2025-10-02 | 42.70 | $42.70 | — |
| 2025-10-01 | 42.70 | $42.70 | — |
| 2025-09-30 | 42.70 | $42.70 | — |
| 2025-09-29 | 42.70 | $42.70 | — |
| 2025-09-26 | 42.70 | $42.70 | — |
| 2025-09-25 | 42.70 | $42.70 | — |
| 2025-09-24 | 42.70 | $42.70 | — |
| 2025-09-23 | 42.70 | $42.70 | — |
| 2025-09-22 | 42.70 | $42.70 | — |
| 2025-09-19 | 42.70 | $42.70 | — |
| 2025-09-18 | 42.70 | $42.70 | — |
| 2025-09-17 | 42.70 | $42.70 | — |
| 2025-09-16 | 42.70 | $42.70 | — |
| 2025-09-15 | 42.70 | $42.70 | — |
| 2025-09-12 | 42.70 | $42.70 | — |
| 2025-09-11 | 42.70 | $42.70 | — |
| 2025-09-10 | 42.70 | $42.70 | — |
| 2025-09-09 | 42.70 | $42.70 | — |
| 2025-09-08 | 42.70 | $42.70 | — |
| 2025-09-05 | 42.70 | $42.70 | — |
| 2025-09-04 | 42.70 | $42.70 | — |
| 2025-09-03 | 42.70 | $42.70 | — |
| 2025-09-02 | 42.70 | $42.70 | — |
| 2025-08-29 | 42.70 | $42.70 | — |
| 2025-08-28 | 42.70 | $42.70 | — |
| 2025-08-27 | 42.70 | $42.70 | — |
| 2025-08-26 | 42.70 | $42.70 | — |
| 2025-08-25 | 42.70 | $42.70 | — |
| 2025-08-22 | 42.70 | $42.70 | — |
| 2025-08-21 | 42.70 | $42.70 | — |
| 2025-08-20 | 42.70 | $42.70 | — |
| 2025-08-19 | 42.70 | $42.70 | — |
| 2025-08-18 | 42.70 | $42.70 | — |
| 2025-08-15 | 42.70 | $42.70 | — |
| 2025-08-14 | 42.70 | $42.70 | — |
| 2025-08-13 | 42.70 | $42.70 | — |
| 2025-08-12 | 42.70 | $42.70 | — |
| 2025-08-11 | 42.70 | $42.70 | — |
| 2025-08-08 | 42.70 | $42.70 | — |
| 2025-08-07 | 42.70 | $42.70 | — |
| 2025-08-06 | 42.70 | $42.70 | — |
| 2025-08-05 | 42.70 | $42.70 | — |
| 2025-08-04 | 42.70 | $42.70 | — |
| 2025-08-01 | 42.70 | $42.70 | — |
| 2025-07-31 | 42.67 | $42.70 | — |
| 2025-07-30 | 42.64 | $42.70 | — |
| 2025-07-29 | 42.61 | $42.70 | — |
| 2025-07-28 | 42.59 | $42.70 | — |
| 2025-07-25 | 42.53 | $42.70 | — |
| 2025-07-24 | 42.47 | $42.70 | — |
| 2025-07-23 | 42.41 | $42.70 | — |
| 2025-07-22 | 42.35 | $42.70 | — |
| 2025-07-21 | 42.29 | $42.70 | — |
| 2025-07-18 | 42.23 | $42.70 | — |
| 2025-07-17 | 42.17 | $42.70 | — |
| 2025-07-16 | 42.11 | $42.70 | — |
| 2025-07-15 | 42.05 | $42.70 | — |
| 2025-07-14 | 41.99 | $42.70 | — |
| 2025-07-11 | 41.93 | $42.70 | — |
| 2025-07-10 | 41.87 | $42.70 | — |
| 2025-07-09 | 41.81 | $42.70 | — |
| 2025-07-08 | 41.75 | $42.70 | — |
| 2025-07-07 | 41.69 | $42.70 | 600 |
| 2025-07-03 | 41.63 | $42.13 | — |
| 2025-07-02 | 41.59 | $42.13 | — |
| 2025-07-01 | 41.56 | $42.13 | — |
| 2025-06-30 | 41.53 | $42.13 | 100 |
| 2025-06-27 | 41.50 | $41.50 | — |
| 2025-06-26 | 41.50 | $41.50 | — |
| 2025-06-25 | 41.50 | $41.50 | — |
| 2025-06-24 | 41.50 | $41.50 | — |
| 2025-06-23 | 41.50 | $41.50 | — |
| 2025-06-20 | 41.50 | $41.50 | — |
| 2025-06-18 | 41.50 | $41.50 | — |
| 2025-06-17 | 41.50 | $41.50 | — |
| 2025-06-16 | 41.50 | $41.50 | — |
| 2025-06-13 | 41.50 | $41.50 | — |
| 2025-06-12 | 41.50 | $41.50 | — |
| 2025-06-11 | 41.50 | $41.50 | — |
| 2025-06-10 | 41.50 | $41.50 | — |
| 2025-06-09 | 41.50 | $41.50 | — |
| 2025-06-06 | 41.50 | $41.50 | — |
| 2025-06-05 | 41.50 | $41.50 | — |
| 2025-06-04 | 41.50 | $41.50 | — |
| 2025-06-03 | 41.50 | $41.50 | — |
| 2025-06-02 | 41.50 | $41.50 | — |
| 2025-05-30 | 41.50 | $41.50 | — |
| 2025-05-29 | 41.50 | $41.50 | — |
| 2025-05-28 | 41.50 | $41.50 | — |
| 2025-05-27 | 41.50 | $41.50 | — |
| 2025-05-23 | 41.50 | $41.50 | — |
| 2025-05-22 | 41.50 | $41.50 | — |
| 2025-05-21 | 41.50 | $41.50 | — |
| 2025-05-20 | 41.50 | $41.50 | — |
| 2025-05-19 | 41.50 | $41.50 | — |
| 2025-05-16 | 41.50 | $41.50 | — |
| 2025-05-15 | 41.50 | $41.50 | — |
| 2025-05-14 | 41.50 | $41.50 | — |
| 2025-05-13 | 41.50 | $41.50 | — |
| 2025-05-12 | 41.50 | $41.50 | — |
| 2025-05-09 | 41.50 | $41.50 | — |
| 2025-05-08 | 41.50 | $41.50 | — |
| 2025-05-07 | 41.50 | $41.50 | — |
| 2025-05-06 | 41.50 | $41.50 | — |
| 2025-05-05 | 41.50 | $41.50 | — |
| 2025-05-02 | 41.50 | $41.50 | — |
| 2025-05-01 | 41.50 | $41.50 | — |
| 2025-04-30 | 41.50 | $41.50 | — |
| 2025-04-29 | 41.50 | $41.50 | — |
| 2025-04-28 | 41.50 | $41.50 | — |
| 2025-04-25 | 41.50 | $41.50 | — |
| 2025-04-24 | 41.50 | $41.50 | — |
| 2025-04-23 | 41.50 | $41.50 | — |
| 2025-04-22 | 41.50 | $41.50 | — |
| 2025-04-21 | 41.50 | $41.50 | — |
| 2025-04-17 | 41.50 | $41.50 | — |
| 2025-04-16 | 41.50 | $41.50 | — |
| 2025-04-15 | 41.50 | $41.50 | — |
| 2025-04-14 | 41.50 | $41.50 | — |
| 2025-04-11 | 41.50 | $41.50 | — |
| 2025-04-10 | 41.50 | $41.50 | — |
| 2025-04-09 | 41.50 | $41.50 | — |
| 2025-04-08 | 41.50 | $41.50 | — |
| 2025-04-07 | 41.50 | $41.50 | — |
| 2025-04-04 | 41.50 | $41.50 | — |
| 2025-04-03 | 41.50 | $41.50 | — |
| 2025-04-02 | 41.50 | $41.50 | — |
| 2025-04-01 | 41.50 | $41.50 | — |
| 2025-03-31 | 41.50 | $41.50 | — |
| 2025-03-28 | 41.50 | $41.50 | — |
| 2025-03-27 | 41.50 | $41.50 | — |
| 2025-03-26 | 41.50 | $41.50 | — |
| 2025-03-25 | 41.50 | $41.50 | — |
| 2025-03-24 | 41.50 | $41.50 | — |
| 2025-03-21 | 41.50 | $41.50 | — |
| 2025-03-20 | 41.50 | $41.50 | — |
| 2025-03-19 | 41.50 | $41.50 | — |
| 2025-03-18 | 41.50 | $41.50 | — |
| 2025-03-17 | 41.50 | $41.50 | — |
| 2025-03-14 | 41.50 | $41.50 | — |
| 2025-03-13 | 41.50 | $41.50 | — |
| 2025-03-12 | 41.50 | $41.50 | — |
| 2025-03-11 | 41.50 | $41.50 | — |
| 2025-03-10 | 41.50 | $41.50 | — |
| 2025-03-07 | 41.50 | $41.50 | — |
| 2025-03-06 | 41.50 | $41.50 | — |
| 2025-03-05 | 41.50 | $41.50 | — |
| 2025-03-04 | 41.50 | $41.50 | — |
| 2025-03-03 | 41.50 | $41.50 | — |
| 2025-02-28 | 41.50 | $41.50 | — |
| 2025-02-27 | 41.50 | $41.50 | — |
| 2025-02-26 | 41.50 | $41.50 | — |
| 2025-02-25 | 41.50 | $41.50 | — |
| 2025-02-24 | 41.50 | $41.50 | — |
| 2025-02-21 | 41.50 | $41.50 | — |
| 2025-02-20 | 41.50 | $41.50 | — |
| 2025-02-19 | 41.50 | $41.50 | — |
| 2025-02-18 | 41.50 | $41.50 | — |
| 2025-02-14 | 41.50 | $41.50 | — |
| 2025-02-13 | 41.50 | $41.50 | — |
| 2025-02-12 | 41.50 | $41.50 | — |
| 2025-02-11 | 41.50 | $41.50 | — |
| 2025-02-10 | 41.50 | $41.50 | — |
| 2025-02-07 | 41.50 | $41.50 | — |
| 2025-02-06 | 41.50 | $41.50 | — |
| 2025-02-05 | 41.50 | $41.50 | — |
| 2025-02-04 | 41.50 | $41.50 | — |
| 2025-02-03 | 41.50 | $41.50 | — |
| 2025-01-31 | 41.50 | $41.50 | — |
| 2025-01-30 | 41.50 | $41.50 | — |
| 2025-01-29 | 41.50 | $41.50 | — |
| 2025-01-28 | 41.50 | $41.50 | — |
| 2025-01-27 | 41.50 | $41.50 | — |
| 2025-01-24 | 41.50 | $41.50 | — |
| 2025-01-23 | 41.50 | $41.50 | — |
| 2025-01-22 | 41.50 | $41.50 | — |
| 2025-01-21 | 41.50 | $41.50 | — |
| 2025-01-17 | 41.50 | $41.50 | — |
| 2025-01-16 | 41.50 | $41.50 | — |
| 2025-01-15 | 41.50 | $41.50 | — |
| 2025-01-14 | 41.50 | $41.50 | — |
| 2025-01-13 | 41.50 | $41.50 | — |
| 2025-01-10 | 41.50 | $41.50 | — |
| 2025-01-08 | 41.50 | $41.50 | — |
| 2025-01-07 | 41.50 | $41.50 | — |
| 2025-01-06 | 41.50 | $41.50 | — |
| 2025-01-03 | 41.50 | $41.50 | — |
| 2025-01-02 | 41.50 | $41.50 | — |
| 2024-12-31 | 41.50 | $41.50 | — |
| 2024-12-30 | 41.50 | $41.50 | — |
| 2024-12-27 | 41.50 | $41.50 | — |
| 2024-12-26 | 41.50 | $41.50 | — |
| 2024-12-24 | 41.50 | $41.50 | — |
| 2024-12-23 | 41.50 | $41.50 | — |
| 2024-12-20 | 41.50 | $41.50 | — |
| 2024-12-19 | 41.50 | $41.50 | — |
| 2024-12-18 | 41.50 | $41.50 | — |
| 2024-12-17 | 41.50 | $41.50 | — |
| 2024-12-16 | 41.50 | $41.50 | — |
| 2024-12-13 | 41.50 | $41.50 | — |
| 2024-12-12 | 41.50 | $41.50 | — |
| 2024-12-11 | 41.50 | $41.50 | — |
| 2024-12-10 | 41.50 | $41.50 | — |
| 2024-12-09 | 41.50 | $41.50 | — |
| 2024-12-06 | 41.50 | $41.50 | — |
| 2024-12-05 | 41.50 | $41.50 | — |
| 2024-12-04 | 41.50 | $41.50 | — |
| 2024-12-03 | 41.50 | $41.50 | — |
| 2024-12-02 | 41.50 | $41.50 | — |
| 2024-11-29 | 41.50 | $41.50 | — |
| 2024-11-27 | 41.50 | $41.50 | — |
| 2024-11-26 | 41.50 | $41.50 | — |
| 2024-11-25 | 41.50 | $41.50 | — |
| 2024-11-22 | 41.50 | $41.50 | — |
| 2024-11-21 | 41.50 | $41.50 | — |
| 2024-11-20 | 41.50 | $41.50 | — |
| 2024-11-19 | 41.50 | $41.50 | — |
| 2024-11-18 | 41.50 | $41.50 | — |
| 2024-11-15 | 41.50 | $41.50 | — |
| 2024-11-14 | 41.50 | $41.50 | — |
| 2024-11-13 | 41.50 | $41.50 | — |
| 2024-11-12 | 41.50 | $41.50 | — |
| 2024-11-11 | 41.50 | $41.50 | — |
| 2024-11-08 | 41.50 | $41.50 | — |
| 2024-11-07 | 41.50 | $41.50 | — |
| 2024-11-06 | 41.50 | $41.50 | — |
| 2024-11-05 | 41.50 | $41.50 | — |
| 2024-11-04 | 41.50 | $41.50 | — |
| 2024-11-01 | 41.50 | $41.50 | — |
| 2024-10-31 | 41.50 | $41.50 | — |
| 2024-10-30 | 41.50 | $41.50 | — |
| 2024-10-29 | 41.50 | $41.50 | — |
| 2024-10-28 | 41.50 | $41.50 | — |
| 2024-10-25 | 41.50 | $41.50 | — |
| 2024-10-24 | 41.50 | $41.50 | — |
| 2024-10-23 | 41.50 | $41.50 | — |
| 2024-10-22 | 41.50 | $41.50 | — |
| 2024-10-21 | 41.50 | $41.50 | — |
| 2024-10-18 | 41.50 | $41.50 | — |
| 2024-10-17 | 41.50 | $41.50 | — |
| 2024-10-16 | 41.50 | $41.50 | — |
| 2024-10-15 | 41.50 | $41.50 | — |
| 2024-10-14 | 41.50 | $41.50 | — |
| 2024-10-11 | 41.50 | $41.50 | — |
| 2024-10-10 | 41.50 | $41.50 | — |
| 2024-10-09 | 41.50 | $41.50 | — |
| 2024-10-08 | 41.50 | $41.50 | — |
| 2024-10-07 | 41.50 | $41.50 | — |
| 2024-10-04 | 41.50 | $41.50 | — |
| 2024-10-03 | 41.50 | $41.50 | — |
| 2024-10-02 | 41.50 | $41.50 | — |
| 2024-10-01 | 41.50 | $41.50 | — |
| 2024-09-30 | 41.50 | $41.50 | — |
| 2024-09-27 | 41.50 | $41.50 | — |
| 2024-09-26 | 41.50 | $41.50 | — |
| 2024-09-25 | 41.50 | $41.50 | — |
| 2024-09-24 | 41.50 | $41.50 | — |
| 2024-09-23 | 41.50 | $41.50 | — |
| 2024-09-20 | 41.50 | $41.50 | — |
| 2024-09-19 | 41.50 | $41.50 | — |
| 2024-09-18 | 41.50 | $41.50 | — |
| 2024-09-17 | 41.50 | $41.50 | — |
| 2024-09-16 | 41.50 | $41.50 | — |
| 2024-09-13 | 41.50 | $41.50 | — |
| 2024-09-12 | 41.50 | $41.50 | — |
| 2024-09-11 | 41.50 | $41.50 | — |
| 2024-09-10 | 41.50 | $41.50 | — |
| 2024-09-09 | 41.50 | $41.50 | — |
| 2024-09-06 | 41.50 | $41.50 | — |
| 2024-09-05 | 41.50 | $41.50 | — |
| 2024-09-04 | 41.50 | $41.50 | — |
| 2024-09-03 | 41.50 | $41.50 | — |
| 2024-08-30 | 41.50 | $41.50 | — |
| 2024-08-29 | 41.50 | $41.50 | — |
| 2024-08-28 | 41.50 | $41.50 | — |
| 2024-08-27 | 41.71 | $41.50 | — |
| 2024-08-26 | 41.92 | $41.50 | — |
| 2024-08-23 | 42.12 | $41.50 | — |
| 2024-08-22 | 42.33 | $41.50 | — |
| 2024-08-21 | 42.54 | $41.50 | — |
| 2024-08-20 | 42.75 | $41.50 | — |
| 2024-08-19 | 42.95 | $41.50 | — |
| 2024-08-16 | 43.16 | $41.50 | — |
| 2024-08-15 | 43.37 | $41.50 | — |
| 2024-08-14 | 43.58 | $41.50 | — |
| 2024-08-13 | 43.78 | $41.50 | — |
| 2024-08-12 | 43.99 | $41.50 | — |
| 2024-08-09 | 44.20 | $41.50 | — |
| 2024-08-08 | 44.41 | $41.50 | — |
| 2024-08-07 | 44.61 | $41.50 | — |
| 2024-08-06 | 44.82 | $41.50 | — |
| 2024-08-05 | 45.03 | $41.50 | — |
| 2024-08-02 | 45.24 | $41.50 | — |
| 2024-08-01 | 45.44 | $41.50 | 2800 |
| 2024-07-31 | 45.65 | $45.65 | — |
| 2024-07-30 | 45.65 | $45.65 | — |
| 2024-07-29 | 45.65 | $45.65 | — |
| 2024-07-26 | 45.65 | $45.65 | — |
| 2024-07-25 | 45.65 | $45.65 | — |
| 2024-07-24 | 45.65 | $45.65 | — |
| 2024-07-23 | 45.65 | $45.65 | — |
| 2024-07-22 | 45.65 | $45.65 | — |
| 2024-07-19 | 45.65 | $45.65 | — |
| 2024-07-18 | 45.65 | $45.65 | — |
| 2024-07-17 | 45.65 | $45.65 | — |
| 2024-07-16 | 45.65 | $45.65 | — |
| 2024-07-15 | 45.65 | $45.65 | — |
| 2024-07-12 | 45.65 | $45.65 | — |
| 2024-07-11 | 45.65 | $45.65 | — |
| 2024-07-10 | 45.65 | $45.65 | — |
| 2024-07-09 | 45.65 | $45.65 | — |
| 2024-07-08 | 45.65 | $45.65 | — |
| 2024-07-05 | 45.65 | $45.65 | — |
| 2024-07-03 | 45.65 | $45.65 | — |
| 2024-07-02 | 45.65 | $45.65 | — |
| 2024-07-01 | 45.65 | $45.65 | — |
| 2024-06-28 | 45.65 | $45.65 | — |
| 2024-06-27 | 45.65 | $45.65 | — |
| 2024-06-26 | 45.65 | $45.65 | — |
| 2024-06-25 | 45.65 | $45.65 | — |
| 2024-06-24 | 45.65 | $45.65 | — |
| 2024-06-21 | 45.65 | $45.65 | — |
| 2024-06-20 | 45.65 | $45.65 | — |
| 2024-06-18 | 45.65 | $45.65 | — |
| 2024-06-17 | 45.65 | $45.65 | — |
| 2024-06-14 | 45.90 | $45.65 | — |
| 2024-06-13 | 46.15 | $45.65 | — |
| 2024-06-12 | 46.40 | $45.65 | — |
| 2024-06-11 | 46.65 | $45.65 | — |
| 2024-06-10 | 46.90 | $45.65 | — |
| 2024-06-07 | 47.15 | $45.65 | — |
| 2024-06-06 | 47.40 | $45.65 | — |
| 2024-06-05 | 47.67 | $45.65 | — |
| 2024-06-04 | 47.94 | $45.65 | — |
| 2024-06-03 | 48.21 | $45.65 | — |
| 2024-05-31 | 48.47 | $45.65 | — |
| 2024-05-30 | 48.74 | $45.65 | — |
| 2024-05-29 | 49.01 | $45.65 | — |
| 2024-05-28 | 49.28 | $45.65 | — |
| 2024-05-24 | 49.55 | $45.65 | — |
| 2024-05-23 | 49.82 | $45.65 | — |
| 2024-05-22 | 50.09 | $45.65 | — |
| 2024-05-21 | 50.35 | $45.65 | — |
| 2024-05-20 | 50.62 | $45.65 | 600 |
| 2024-05-17 | 50.89 | $50.65 | — |
| 2024-05-16 | 50.91 | $50.65 | — |
| 2024-05-15 | 50.93 | $50.65 | — |
| 2024-05-14 | 50.95 | $50.65 | — |
| 2024-05-13 | 50.96 | $50.65 | — |
| 2024-05-10 | 50.98 | $50.65 | — |
| 2024-05-09 | 51.00 | $50.65 | 600 |
| 2024-05-08 | 51.02 | $51.02 | — |
| 2024-05-07 | 51.02 | $51.02 | — |
| 2024-05-06 | 51.02 | $51.02 | — |
| 2024-05-03 | 51.02 | $51.02 | — |
| 2024-05-02 | 51.02 | $51.02 | — |
| 2024-05-01 | 51.02 | $51.02 | — |
| 2024-04-30 | 50.98 | $51.02 | — |
| 2024-04-29 | 50.95 | $51.02 | — |
| 2024-04-26 | 50.93 | $51.02 | — |
| 2024-04-25 | 50.90 | $51.02 | — |
| 2024-04-24 | 50.88 | $51.02 | — |
| 2024-04-23 | 50.85 | $51.02 | — |
| 2024-04-22 | 50.82 | $51.02 | — |
| 2024-04-19 | 50.80 | $51.02 | — |
| 2024-04-18 | 50.77 | $51.02 | — |
| 2024-04-17 | 50.75 | $51.02 | — |
| 2024-04-16 | 50.72 | $51.02 | — |
| 2024-04-15 | 50.69 | $51.02 | — |
| 2024-04-12 | 50.67 | $51.02 | — |
| 2024-04-11 | 50.64 | $51.02 | — |
| 2024-04-10 | 50.62 | $51.02 | — |
| 2024-04-09 | 50.59 | $51.02 | — |
| 2024-04-08 | 50.56 | $51.02 | — |
| 2024-04-05 | 50.54 | $51.02 | — |
| 2024-04-04 | 50.51 | $51.02 | 2000 |
| 2024-04-03 | 50.49 | $50.20 | 100 |
| 2024-04-02 | 50.50 | $50.50 | — |
| 2024-04-01 | 50.50 | $50.50 | — |
| 2024-03-28 | 50.50 | $50.50 | — |
| 2024-03-27 | 50.50 | $50.50 | — |
| 2024-03-26 | 50.50 | $50.50 | — |
| 2024-03-25 | 50.50 | $50.50 | — |
| 2024-03-22 | 50.50 | $50.50 | — |
| 2024-03-21 | 50.50 | $50.50 | — |
| 2024-03-20 | 50.50 | $50.50 | — |
| 2024-03-19 | 50.50 | $50.50 | — |
| 2024-03-18 | 50.17 | $50.50 | — |
| 2024-03-15 | 49.84 | $50.50 | — |
| 2024-03-14 | 49.51 | $50.50 | — |
| 2024-03-13 | 49.18 | $50.50 | — |
| 2024-03-12 | 48.85 | $50.50 | — |
| 2024-03-11 | 48.52 | $50.50 | — |
| 2024-03-08 | 48.19 | $50.50 | — |
| 2024-03-07 | 47.86 | $50.50 | — |
| 2024-03-06 | 47.53 | $50.50 | — |
| 2024-03-05 | 47.20 | $50.50 | — |
| 2024-03-04 | 46.87 | $50.50 | — |
| 2024-03-01 | 46.54 | $50.50 | — |
| 2024-02-29 | 46.21 | $50.50 | — |
| 2024-02-28 | 45.88 | $50.50 | — |
| 2024-02-27 | 45.55 | $50.50 | — |
| 2024-02-26 | 45.22 | $50.50 | — |
| 2024-02-23 | 44.89 | $50.50 | — |
| 2024-02-22 | 44.56 | $50.50 | — |
| 2024-02-21 | 44.23 | $50.50 | 410 |
| 2024-02-20 | 43.90 | $43.90 | — |
| 2024-02-16 | 43.90 | $43.90 | — |
| 2024-02-15 | 43.90 | $43.90 | — |
| 2024-02-14 | 43.90 | $43.90 | — |
| 2024-02-13 | 43.90 | $43.90 | — |
| 2024-02-12 | 43.90 | $43.90 | — |
| 2024-02-09 | 43.90 | $43.90 | — |
| 2024-02-08 | 43.90 | $43.90 | — |
| 2024-02-07 | 43.90 | $43.90 | — |
| 2024-02-06 | 43.90 | $43.90 | — |
| 2024-02-05 | 43.90 | $43.90 | — |
| 2024-02-02 | 43.90 | $43.90 | — |
| 2024-02-01 | 43.90 | $43.90 | — |
| 2024-01-31 | 43.90 | $43.90 | — |
| 2024-01-30 | 43.90 | $43.90 | — |
| 2024-01-29 | 43.90 | $43.90 | — |
| 2024-01-26 | 43.90 | $43.90 | — |
| 2024-01-25 | 43.90 | $43.90 | — |
| 2024-01-24 | 43.90 | $43.90 | — |
| 2024-01-23 | 43.90 | $43.90 | — |
| 2024-01-22 | 43.90 | $43.90 | — |
| 2024-01-19 | 43.90 | $43.90 | — |
| 2024-01-18 | 43.90 | $43.90 | — |
| 2024-01-17 | 43.90 | $43.90 | — |
| 2024-01-16 | 43.90 | $43.90 | — |
| 2024-01-12 | 43.90 | $43.90 | — |
| 2024-01-11 | 43.90 | $43.90 | — |
| 2024-01-10 | 43.90 | $43.90 | — |
| 2024-01-09 | 43.90 | $43.90 | — |
| 2024-01-08 | 43.90 | $43.90 | — |
| 2024-01-05 | 43.90 | $43.90 | — |
| 2024-01-04 | 43.90 | $43.90 | — |
| 2024-01-03 | 43.90 | $43.90 | — |
| 2024-01-02 | 43.90 | $43.90 | — |
| 2023-12-29 | 43.90 | $43.90 | — |
| 2023-12-28 | 43.90 | $43.90 | — |
| 2023-12-27 | 43.90 | $43.90 | — |
| 2023-12-26 | 43.90 | $43.90 | — |
| 2023-12-22 | 43.90 | $43.90 | — |
| 2023-12-21 | 43.90 | $43.90 | — |
| 2023-12-20 | 43.90 | $43.90 | — |
| 2023-12-19 | 43.90 | $43.90 | — |
| 2023-12-18 | 43.90 | $43.90 | — |
| 2023-12-15 | 43.90 | $43.90 | — |
| 2023-12-14 | 43.90 | $43.90 | — |
| 2023-12-13 | 43.90 | $43.90 | — |
| 2023-12-12 | 43.90 | $43.90 | — |
| 2023-12-11 | 43.90 | $43.90 | — |
| 2023-12-08 | 43.90 | $43.90 | — |
| 2023-12-07 | 43.90 | $43.90 | — |
| 2023-12-06 | 43.90 | $43.90 | — |
| 2023-12-05 | 43.90 | $43.90 | — |
| 2023-12-04 | 43.90 | $43.90 | — |
| 2023-12-01 | 43.90 | $43.90 | — |
| 2023-11-30 | 43.90 | $43.90 | — |
| 2023-11-29 | 43.90 | $43.90 | — |
| 2023-11-28 | 43.90 | $43.90 | — |
| 2023-11-27 | 43.90 | $43.90 | — |
| 2023-11-24 | 43.90 | $43.90 | — |
| 2023-11-22 | 43.90 | $43.90 | — |
| 2023-11-21 | 43.90 | $43.90 | — |
| 2023-11-20 | 43.90 | $43.90 | — |
| 2023-11-17 | 43.90 | $43.90 | — |
| 2023-11-16 | 43.90 | $43.90 | — |
| 2023-11-15 | 43.90 | $43.90 | — |
| 2023-11-14 | 43.90 | $43.90 | — |
| 2023-11-13 | 43.90 | $43.90 | — |
| 2023-11-10 | 43.90 | $43.90 | — |
| 2023-11-09 | 43.90 | $43.90 | — |
| 2023-11-08 | 43.90 | $43.90 | — |
| 2023-11-07 | 43.90 | $43.90 | — |
| 2023-11-06 | 43.90 | $43.90 | — |
| 2023-11-03 | 43.90 | $43.90 | — |
| 2023-11-02 | 43.90 | $43.90 | — |
| 2023-11-01 | 43.90 | $43.90 | — |
| 2023-10-31 | 43.90 | $43.90 | — |
| 2023-10-30 | 43.90 | $43.90 | — |
| 2023-10-27 | 43.90 | $43.90 | — |
| 2023-10-26 | 43.90 | $43.90 | — |
| 2023-10-25 | 43.90 | $43.90 | — |
| 2023-10-24 | 43.90 | $43.90 | — |
| 2023-10-23 | 43.90 | $43.90 | — |
| 2023-10-20 | 43.90 | $43.90 | — |
| 2023-10-19 | 43.90 | $43.90 | — |
| 2023-10-18 | 43.90 | $43.90 | — |
| 2023-10-17 | 43.90 | $43.90 | — |
| 2023-10-16 | 43.90 | $43.90 | — |
| 2023-10-13 | 43.90 | $43.90 | — |
| 2023-10-12 | 43.90 | $43.90 | — |
| 2023-10-11 | 43.90 | $43.90 | — |
| 2023-10-10 | 43.90 | $43.90 | — |
| 2023-10-09 | 43.90 | $43.90 | — |
| 2023-10-06 | 43.90 | $43.90 | — |
| 2023-10-05 | 43.90 | $43.90 | — |
| 2023-10-04 | 43.90 | $43.90 | — |
| 2023-10-03 | 43.90 | $43.90 | — |
| 2023-10-02 | 43.90 | $43.90 | — |
| 2023-09-29 | 43.90 | $43.90 | — |
| 2023-09-28 | 43.90 | $43.90 | — |
| 2023-09-27 | 43.90 | $43.90 | — |
| 2023-09-26 | 43.90 | $43.90 | — |
| 2023-09-25 | 43.90 | $43.90 | — |
| 2023-09-22 | 43.90 | $43.90 | — |
| 2023-09-21 | 43.90 | $43.90 | — |
| 2023-09-20 | 43.90 | $43.90 | — |
| 2023-09-19 | 43.90 | $43.90 | — |
| 2023-09-18 | 43.90 | $43.90 | — |
| 2023-09-15 | 43.90 | $43.90 | — |
| 2023-09-14 | 43.90 | $43.90 | — |
| 2023-09-13 | 43.90 | $43.90 | — |
| 2023-09-12 | 43.90 | $43.90 | — |
| 2023-09-11 | 43.90 | $43.90 | — |
| 2023-09-08 | 43.90 | $43.90 | — |
| 2023-09-07 | 43.90 | $43.90 | — |
| 2023-09-06 | 43.90 | $43.90 | — |
| 2023-09-05 | 43.90 | $43.90 | — |
| 2023-09-01 | 43.90 | $43.90 | — |
| 2023-08-31 | 43.90 | $43.90 | — |
| 2023-08-30 | 43.90 | $43.90 | — |
| 2023-08-29 | 43.90 | $43.90 | — |
| 2023-08-28 | 43.90 | $43.90 | — |
| 2023-08-25 | 43.90 | $43.90 | — |
| 2023-08-24 | 43.90 | $43.90 | — |
| 2023-08-23 | 43.90 | $43.90 | — |
| 2023-08-22 | 43.90 | $43.90 | — |
| 2023-08-21 | 43.90 | $43.90 | — |
| 2023-08-18 | 43.90 | $43.90 | — |
| 2023-08-17 | 43.90 | $43.90 | — |
| 2023-08-16 | 43.90 | $43.90 | — |
| 2023-08-15 | 43.90 | $43.90 | — |
| 2023-08-14 | 43.90 | $43.90 | — |
| 2023-08-11 | 43.90 | $43.90 | — |
| 2023-08-10 | 43.90 | $43.90 | — |
| 2023-08-09 | 43.90 | $43.90 | — |
| 2023-08-08 | 43.90 | $43.90 | — |
| 2023-08-07 | 43.90 | $43.90 | — |
| 2023-08-04 | 43.90 | $43.90 | — |
| 2023-08-03 | 43.90 | $43.90 | — |
| 2023-08-02 | 43.90 | $43.90 | — |
| 2023-08-01 | 43.90 | $43.90 | — |
| 2023-07-31 | 43.90 | $43.90 | — |
| 2023-07-28 | 43.90 | $43.90 | — |
| 2023-07-27 | 43.90 | $43.90 | — |
| 2023-07-26 | 43.90 | $43.90 | — |
| 2023-07-25 | 43.90 | $43.90 | — |
| 2023-07-24 | 43.90 | $43.90 | — |
| 2023-07-21 | 43.90 | $43.90 | — |
| 2023-07-20 | 43.90 | $43.90 | — |
| 2023-07-19 | 43.90 | $43.90 | — |
| 2023-07-18 | 43.90 | $43.90 | — |
| 2023-07-17 | 43.90 | $43.90 | — |
| 2023-07-14 | 43.90 | $43.90 | — |
| 2023-07-13 | 43.90 | $43.90 | — |
| 2023-07-12 | 43.90 | $43.90 | — |
| 2023-07-11 | 43.90 | $43.90 | — |
| 2023-07-10 | 43.90 | $43.90 | — |
| 2023-07-07 | 43.90 | $43.90 | — |
| 2023-07-06 | 43.90 | $43.90 | — |
| 2023-07-05 | 43.90 | $43.90 | — |
| 2023-07-03 | 43.90 | $43.90 | — |
| 2023-06-30 | 43.90 | $43.90 | — |
| 2023-06-29 | 43.90 | $43.90 | — |
| 2023-06-28 | 43.90 | $43.90 | — |
| 2023-06-27 | 43.90 | $43.90 | — |
| 2023-06-26 | 43.90 | $43.90 | — |
| 2023-06-23 | 43.90 | $43.90 | — |
| 2023-06-22 | 43.90 | $43.90 | — |
| 2023-06-21 | 43.90 | $43.90 | — |
| 2023-06-20 | 43.90 | $43.90 | — |
| 2023-06-16 | 43.90 | $43.90 | — |
| 2023-06-15 | 43.90 | $43.90 | — |
| 2023-06-14 | 43.90 | $43.90 | — |
| 2023-06-13 | 43.90 | $43.90 | — |
| 2023-06-12 | 43.90 | $43.90 | — |
| 2023-06-09 | 43.90 | $43.90 | — |
| 2023-06-08 | 43.90 | $43.90 | — |
| 2023-06-07 | 43.90 | $43.90 | — |
| 2023-06-06 | 43.90 | $43.90 | — |
| 2023-06-05 | 43.90 | $43.90 | — |
| 2023-06-02 | 43.90 | $43.90 | — |
| 2023-06-01 | 43.90 | $43.90 | — |
| 2023-05-31 | 43.90 | $43.90 | — |
| 2023-05-30 | 43.90 | $43.90 | — |
| 2023-05-26 | 43.90 | $43.90 | — |
| 2023-05-25 | 43.90 | $43.90 | — |
| 2023-05-24 | 43.90 | $43.90 | — |
| 2023-05-23 | 43.90 | $43.90 | — |
| 2023-05-22 | 43.90 | $43.90 | — |
| 2023-05-19 | 43.90 | $43.90 | — |
| 2023-05-18 | 43.90 | $43.90 | — |
| 2023-05-17 | 43.90 | $43.90 | — |
| 2023-05-16 | 43.90 | $43.90 | — |
| 2023-05-15 | 43.90 | $43.90 | — |
| 2023-05-12 | 43.90 | $43.90 | — |
| 2023-05-11 | 43.90 | $43.90 | — |
| 2023-05-10 | 43.90 | $43.90 | — |
| 2023-05-09 | 43.90 | $43.90 | — |
| 2023-05-08 | 43.90 | $43.90 | — |
| 2023-05-05 | 43.90 | $43.90 | — |
| 2023-05-04 | 43.90 | $43.90 | — |
| 2023-05-03 | 43.90 | $43.90 | — |
| 2023-05-02 | 43.90 | $43.90 | — |
| 2023-05-01 | 43.90 | $43.90 | — |
| 2023-04-28 | 43.90 | $43.90 | — |
| 2023-04-27 | 43.90 | $43.90 | — |
| 2023-04-26 | 43.90 | $43.90 | — |
| 2023-04-25 | 43.17 | $43.90 | — |
| 2023-04-24 | 42.44 | $43.90 | — |
| 2023-04-21 | 41.71 | $43.90 | — |
| 2023-04-20 | 40.98 | $43.90 | — |
| 2023-04-19 | 40.25 | $43.90 | — |
| 2023-04-18 | 39.52 | $43.90 | — |
| 2023-04-17 | 38.79 | $43.90 | — |
| 2023-04-14 | 38.06 | $43.90 | — |
| 2023-04-13 | 37.33 | $43.90 | — |
| 2023-04-12 | 36.61 | $43.90 | — |
| 2023-04-11 | 35.88 | $43.90 | — |
| 2023-04-10 | 35.15 | $43.90 | — |
| 2023-04-06 | 34.42 | $43.90 | — |
| 2023-04-05 | 33.69 | $43.90 | — |
| 2023-04-04 | 32.96 | $43.90 | — |
| 2023-04-03 | 32.23 | $43.90 | — |
| 2023-03-31 | 31.50 | $43.90 | — |
| 2023-03-30 | 30.77 | $43.90 | — |
| 2023-03-29 | 30.04 | $43.90 | 584 |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.31 | $29.31 | — |
| 2023-03-22 | 29.31 | $29.31 | — |
| 2023-03-21 | 29.31 | $29.31 | — |
| 2023-03-20 | 29.31 | $29.31 | — |
| 2023-03-17 | 29.31 | $29.31 | — |
| 2023-03-16 | 29.31 | $29.31 | — |
| 2023-03-15 | 29.31 | $29.31 | — |
| 2023-03-14 | 29.31 | $29.31 | — |
| 2023-03-13 | 29.31 | $29.31 | — |
| 2023-03-10 | 29.31 | $29.31 | — |
| 2023-03-09 | 29.31 | $29.31 | — |
| 2023-03-08 | 29.31 | $29.31 | — |
| 2023-03-07 | 29.31 | $29.31 | — |
| 2023-03-06 | 29.31 | $29.31 | — |
| 2023-03-03 | 29.31 | $29.31 | — |
| 2023-03-02 | 29.31 | $29.31 | — |
| 2023-03-01 | 29.31 | $29.31 | — |
| 2023-02-28 | 29.31 | $29.31 | — |
| 2023-02-27 | 29.31 | $29.31 | — |
| 2023-02-24 | 29.31 | $29.31 | — |
| 2023-02-23 | 29.31 | $29.31 | — |
| 2023-02-22 | 29.31 | $29.31 | — |
| 2023-02-21 | 29.31 | $29.31 | — |
| 2023-02-17 | 29.31 | $29.31 | — |
| 2023-02-16 | 29.31 | $29.31 | — |
| 2023-02-15 | 29.31 | $29.31 | — |
| 2023-02-14 | 29.31 | $29.31 | — |
| 2023-02-13 | 29.31 | $29.31 | — |
| 2023-02-10 | 29.31 | $29.31 | — |
| 2023-02-09 | 29.31 | $29.31 | — |
| 2023-02-08 | 29.31 | $29.31 | — |
| 2023-02-07 | 29.31 | $29.31 | — |
| 2023-02-06 | 29.31 | $29.31 | — |
| 2023-02-03 | 29.31 | $29.31 | — |
| 2023-02-02 | 29.31 | $29.31 | — |
| 2023-02-01 | 29.31 | $29.31 | — |
| 2023-01-31 | 29.31 | $29.31 | — |
| 2023-01-30 | 29.31 | $29.31 | — |
| 2023-01-27 | 29.31 | $29.31 | — |
| 2023-01-26 | 29.31 | $29.31 | — |
| 2023-01-25 | 29.31 | $29.31 | — |
| 2023-01-24 | 29.31 | $29.31 | — |
| 2023-01-23 | 29.31 | $29.31 | — |
| 2023-01-20 | 29.31 | $29.31 | — |
| 2023-01-19 | 29.31 | $29.31 | — |
| 2023-01-18 | 29.31 | $29.31 | — |
| 2023-01-17 | 29.31 | $29.31 | — |
| 2023-01-13 | 29.31 | $29.31 | — |
| 2023-01-12 | 29.31 | $29.31 | — |
| 2023-01-11 | 29.31 | $29.31 | — |
| 2023-01-10 | 29.31 | $29.31 | — |
| 2023-01-09 | 29.31 | $29.31 | — |
| 2023-01-06 | 29.31 | $29.31 | — |
| 2023-01-05 | 29.31 | $29.31 | — |
| 2023-01-04 | 29.31 | $29.31 | — |
| 2023-01-03 | 29.31 | $29.31 | — |
| 2022-12-30 | 29.31 | $29.31 | — |
| 2022-12-29 | 29.31 | $29.31 | — |
| 2022-12-28 | 29.31 | $29.31 | — |
| 2022-12-27 | 29.31 | $29.31 | — |
| 2022-12-23 | 29.31 | $29.31 | — |
| 2022-12-22 | 29.31 | $29.31 | — |
| 2022-12-21 | 29.31 | $29.31 | — |
| 2022-12-20 | 29.31 | $29.31 | — |
| 2022-12-19 | 29.31 | $29.31 | — |
| 2022-12-16 | 29.31 | $29.31 | — |
| 2022-12-15 | 29.31 | $29.31 | — |
| 2022-12-14 | 29.31 | $29.31 | — |
| 2022-12-13 | 29.31 | $29.31 | — |
| 2022-12-12 | 29.31 | $29.31 | — |
| 2022-12-09 | 29.31 | $29.31 | — |
| 2022-12-08 | 29.31 | $29.31 | — |
| 2022-12-07 | 29.31 | $29.31 | — |
| 2022-12-06 | 29.31 | $29.31 | — |
| 2022-12-05 | 29.31 | $29.31 | — |
| 2022-12-02 | 29.31 | $29.31 | — |
| 2022-12-01 | 29.31 | $29.31 | — |
| 2022-11-30 | 29.31 | $29.31 | — |
| 2022-11-29 | 29.31 | $29.31 | — |
| 2022-11-28 | 29.31 | $29.31 | — |
| 2022-11-25 | 29.31 | $29.31 | — |
| 2022-11-23 | 29.31 | $29.31 | — |
| 2022-11-22 | 29.31 | $29.31 | — |
| 2022-11-21 | 29.31 | $29.31 | — |
| 2022-11-18 | 29.31 | $29.31 | — |
| 2022-11-17 | 29.31 | $29.31 | — |
| 2022-11-16 | 29.31 | $29.31 | — |
| 2022-11-15 | 29.31 | $29.31 | — |
| 2022-11-14 | 29.31 | $29.31 | — |
| 2022-11-11 | 29.31 | $29.31 | — |
| 2022-11-10 | 29.31 | $29.31 | — |
| 2022-11-09 | 29.31 | $29.31 | — |
| 2022-11-08 | 29.31 | $29.31 | — |
| 2022-11-07 | 29.31 | $29.31 | — |
| 2022-11-04 | 29.31 | $29.31 | — |
| 2022-11-03 | 29.31 | $29.31 | — |
| 2022-11-02 | 29.31 | $29.31 | — |
| 2022-11-01 | 29.31 | $29.31 | — |
| 2022-10-31 | 29.31 | $29.31 | — |
| 2022-10-28 | 29.31 | $29.31 | — |
| 2022-10-27 | 29.31 | $29.31 | — |
| 2022-10-26 | 29.31 | $29.31 | — |
| 2022-10-25 | 29.31 | $29.31 | — |
| 2022-10-24 | 29.31 | $29.31 | — |
| 2022-10-21 | 29.31 | $29.31 | — |
| 2022-10-20 | 29.31 | $29.31 | — |
| 2022-10-19 | 29.31 | $29.31 | — |
| 2022-10-18 | 29.31 | $29.31 | — |
| 2022-10-17 | 29.31 | $29.31 | — |
| 2022-10-14 | 29.31 | $29.31 | — |
| 2022-10-13 | 29.31 | $29.31 | — |
| 2022-10-12 | 29.31 | $29.31 | — |
| 2022-10-11 | 29.31 | $29.31 | — |
| 2022-10-10 | 29.31 | $29.31 | — |
| 2022-10-07 | 29.31 | $29.31 | — |
| 2022-10-06 | 29.31 | $29.31 | — |
| 2022-10-05 | 29.31 | $29.31 | — |
| 2022-10-04 | 29.31 | $29.31 | — |
| 2022-10-03 | 29.31 | $29.31 | — |
| 2022-09-30 | 29.31 | $29.31 | — |
| 2022-09-29 | 29.31 | $29.31 | — |
| 2022-09-28 | 29.31 | $29.31 | — |
| 2022-09-27 | 29.31 | $29.31 | — |
| 2022-09-26 | 29.31 | $29.31 | — |
| 2022-09-23 | 29.31 | $29.31 | — |
| 2022-09-22 | 29.31 | $29.31 | — |
| 2022-09-21 | 29.31 | $29.31 | — |
| 2022-09-20 | 29.31 | $29.31 | — |
| 2022-09-19 | 29.31 | $29.31 | — |
| 2022-09-16 | 29.31 | $29.31 | — |
| 2022-09-15 | 29.31 | $29.31 | — |
| 2022-09-14 | 29.31 | $29.31 | — |
| 2022-09-13 | 29.31 | $29.31 | — |
| 2022-09-12 | 29.31 | $29.31 | — |
| 2022-09-09 | 29.31 | $29.31 | — |
| 2022-09-08 | 29.31 | $29.31 | — |
| 2022-09-07 | 29.31 | $29.31 | — |
| 2022-09-06 | 29.31 | $29.31 | — |
| 2022-09-02 | 29.31 | $29.31 | — |
| 2022-09-01 | 29.31 | $29.31 | — |
| 2022-08-31 | 29.31 | $29.31 | — |
| 2022-08-30 | 29.31 | $29.31 | — |
| 2022-08-29 | 29.31 | $29.31 | — |
| 2022-08-26 | 29.31 | $29.31 | — |
| 2022-08-25 | 29.31 | $29.31 | — |
| 2022-08-24 | 29.31 | $29.31 | — |
| 2022-08-23 | 29.31 | $29.31 | — |
| 2022-08-22 | 29.31 | $29.31 | — |
| 2022-08-19 | 29.31 | $29.31 | — |
| 2022-08-18 | 29.31 | $29.31 | — |
| 2022-08-17 | 29.31 | $29.31 | — |
| 2022-08-16 | 29.31 | $29.31 | — |
| 2022-08-15 | 29.31 | $29.31 | — |
| 2022-08-12 | 30.01 | $29.31 | — |
| 2022-08-11 | 30.70 | $29.31 | — |
| 2022-08-10 | 31.40 | $29.31 | — |
| 2022-08-09 | 32.10 | $29.31 | — |
| 2022-08-08 | 32.80 | $29.31 | — |
| 2022-08-05 | 33.49 | $29.31 | — |
| 2022-08-04 | 34.19 | $29.31 | — |
| 2022-08-03 | 34.89 | $29.31 | — |
| 2022-08-02 | 35.58 | $29.31 | — |
| 2022-08-01 | 36.28 | $29.31 | — |
| 2022-07-29 | 36.98 | $29.31 | — |
| 2022-07-28 | 37.67 | $29.31 | — |
| 2022-07-27 | 38.37 | $29.31 | — |
| 2022-07-26 | 39.07 | $29.31 | — |
| 2022-07-25 | 39.77 | $29.31 | — |
| 2022-07-22 | 40.46 | $29.31 | — |
| 2022-07-21 | 41.16 | $29.31 | — |
| 2022-07-20 | 41.86 | $29.31 | — |
| 2022-07-19 | 42.55 | $29.31 | 100 |
| 2022-07-18 | 43.25 | $43.25 | — |
| 2022-07-15 | 43.25 | $43.25 | — |
| 2022-07-14 | 43.25 | $43.25 | — |
| 2022-07-13 | 43.25 | $43.25 | — |
| 2022-07-12 | 43.25 | $43.25 | — |
| 2022-07-11 | 43.25 | $43.25 | — |
| 2022-07-08 | 43.25 | $43.25 | — |
| 2022-07-07 | 43.25 | $43.25 | — |
| 2022-07-06 | 43.25 | $43.25 | — |
| 2022-07-05 | 43.25 | $43.25 | — |
| 2022-07-01 | 43.25 | $43.25 | — |
| 2022-06-30 | 43.25 | $43.25 | — |
| 2022-06-29 | 43.25 | $43.25 | — |
| 2022-06-28 | 43.25 | $43.25 | — |
| 2022-06-27 | 43.25 | $43.25 | — |
| 2022-06-24 | 43.25 | $43.25 | — |
| 2022-06-23 | 43.25 | $43.25 | — |
| 2022-06-22 | 43.25 | $43.25 | — |
| 2022-06-21 | 43.25 | $43.25 | — |
| 2022-06-17 | 43.25 | $43.25 | — |
| 2022-06-16 | 43.25 | $43.25 | — |
| 2022-06-15 | 43.25 | $43.25 | — |
| 2022-06-14 | 43.25 | $43.25 | — |
| 2022-06-13 | 43.25 | $43.25 | — |
| 2022-06-10 | 43.25 | $43.25 | — |
| 2022-06-09 | 43.25 | $43.25 | — |
| 2022-06-08 | 43.25 | $43.25 | — |
| 2022-06-07 | 43.25 | $43.25 | — |
| 2022-06-06 | 43.25 | $43.25 | — |
| 2022-06-03 | 43.25 | $43.25 | — |
| 2022-06-02 | 43.25 | $43.25 | — |
| 2022-06-01 | 43.25 | $43.25 | — |
| 2022-05-31 | 43.25 | $43.25 | — |
| 2022-05-27 | 43.25 | $43.25 | — |
| 2022-05-26 | 43.25 | $43.25 | — |
| 2022-05-25 | 43.25 | $43.25 | — |
| 2022-05-24 | 43.25 | $43.25 | — |
| 2022-05-23 | 43.25 | $43.25 | — |
| 2022-05-20 | 43.25 | $43.25 | — |
| 2022-05-19 | 43.25 | $43.25 | — |
| 2022-05-18 | 43.25 | $43.25 | — |
| 2022-05-17 | 43.25 | $43.25 | — |
| 2022-05-16 | 43.25 | $43.25 | — |
| 2022-05-13 | 43.25 | $43.25 | — |
| 2022-05-12 | 43.25 | $43.25 | — |
| 2022-05-11 | 43.25 | $43.25 | — |
| 2022-05-10 | 43.25 | $43.25 | — |
| 2022-05-09 | 43.25 | $43.25 | — |
| 2022-05-06 | 43.25 | $43.25 | — |
| 2022-05-05 | 43.25 | $43.25 | — |
| 2022-05-04 | 43.25 | $43.25 | — |
| 2022-05-03 | 43.25 | $43.25 | — |
| 2022-05-02 | 43.25 | $43.25 | — |
| 2022-04-29 | 43.25 | $43.25 | — |
| 2022-04-28 | 43.25 | $43.25 | — |
| 2022-04-27 | 43.25 | $43.25 | — |
| 2022-04-26 | 43.25 | $43.25 | — |
| 2022-04-25 | 43.25 | $43.25 | — |
| 2022-04-22 | 43.25 | $43.25 | — |
| 2022-04-21 | 43.25 | $43.25 | — |
| 2022-04-20 | 43.25 | $43.25 | — |
| 2022-04-19 | 43.25 | $43.25 | — |
| 2022-04-18 | 43.25 | $43.25 | — |
| 2022-04-14 | 43.25 | $43.25 | — |
| 2022-04-13 | 43.25 | $43.25 | — |
| 2022-04-12 | 43.25 | $43.25 | — |
| 2022-04-11 | 43.25 | $43.25 | — |
| 2022-04-08 | 43.25 | $43.25 | — |
| 2022-04-07 | 43.25 | $43.25 | — |
| 2022-04-06 | 43.25 | $43.25 | — |
| 2022-04-05 | 43.25 | $43.25 | — |
| 2022-04-04 | 43.25 | $43.25 | — |
| 2022-04-01 | 43.25 | $43.25 | — |
| 2022-03-31 | 43.25 | $43.25 | — |
| 2022-03-30 | 43.25 | $43.25 | — |
| 2022-03-29 | 43.25 | $43.25 | — |
| 2022-03-28 | 43.25 | $43.25 | — |
| 2022-03-25 | 43.25 | $43.25 | — |
| 2022-03-24 | 43.25 | $43.25 | — |
| 2022-03-23 | 43.25 | $43.25 | — |
| 2022-03-22 | 43.25 | $43.25 | — |
| 2022-03-21 | 43.25 | $43.25 | — |
| 2022-03-18 | 43.25 | $43.25 | — |
| 2022-03-17 | 43.25 | $43.25 | — |
| 2022-03-16 | 43.25 | $43.25 | — |
| 2022-03-15 | 43.25 | $43.25 | — |
| 2022-03-14 | 43.25 | $43.25 | — |
| 2022-03-11 | 43.25 | $43.25 | — |
| 2022-03-10 | 43.25 | $43.25 | — |
| 2022-03-09 | 43.25 | $43.25 | — |
| 2022-03-08 | 43.25 | $43.25 | — |
| 2022-03-07 | 43.25 | $43.25 | — |
| 2022-03-04 | 43.25 | $43.25 | — |
| 2022-03-03 | 43.25 | $43.25 | — |
| 2022-03-02 | 43.25 | $43.25 | — |
| 2022-03-01 | 43.25 | $43.25 | — |
| 2022-02-28 | 43.25 | $43.25 | — |
| 2022-02-25 | 43.25 | $43.25 | — |
| 2022-02-24 | 43.25 | $43.25 | — |
| 2022-02-23 | 43.25 | $43.25 | — |
| 2022-02-22 | 43.25 | $43.25 | — |
| 2022-02-18 | 43.25 | $43.25 | — |
| 2022-02-17 | 43.25 | $43.25 | — |
| 2022-02-16 | 43.25 | $43.25 | — |
| 2022-02-15 | 43.25 | $43.25 | — |
| 2022-02-14 | 43.25 | $43.25 | — |
| 2022-02-11 | 43.25 | $43.25 | — |
| 2022-02-10 | 43.25 | $43.25 | — |
| 2022-02-09 | 43.25 | $43.25 | — |
| 2022-02-08 | 43.25 | $43.25 | — |
| 2022-02-07 | 43.25 | $43.25 | — |
| 2022-02-04 | 43.25 | $43.25 | — |
| 2022-02-03 | 43.25 | $43.25 | — |
| 2022-02-02 | 43.25 | $43.25 | — |
| 2022-02-01 | 43.25 | $43.25 | — |
| 2022-01-31 | 43.25 | $43.25 | — |
| 2022-01-28 | 43.25 | $43.25 | — |
| 2022-01-27 | 43.25 | $43.25 | — |
| 2022-01-26 | 43.25 | $43.25 | — |
| 2022-01-25 | 43.25 | $43.25 | — |
| 2022-01-24 | 43.25 | $43.25 | — |
| 2022-01-21 | 43.25 | $43.25 | — |
| 2022-01-20 | 43.25 | $43.25 | — |
| 2022-01-19 | 43.25 | $43.25 | — |
| 2022-01-18 | 43.25 | $43.25 | — |
| 2022-01-14 | 43.25 | $43.25 | — |
| 2022-01-13 | 43.25 | $43.25 | — |
| 2022-01-12 | 43.25 | $43.25 | — |
| 2022-01-11 | 43.25 | $43.25 | — |
| 2022-01-10 | 43.25 | $43.25 | — |
| 2022-01-07 | 43.25 | $43.25 | — |
| 2022-01-06 | 43.25 | $43.25 | — |
| 2022-01-05 | 43.25 | $43.25 | — |
| 2022-01-04 | 43.25 | $43.25 | — |
| 2022-01-03 | 43.25 | $43.25 | — |
| 2021-12-31 | 43.25 | $43.25 | — |
| 2021-12-30 | 43.25 | $43.25 | — |
| 2021-12-29 | 43.25 | $43.25 | — |
| 2021-12-28 | 43.25 | $43.25 | — |
| 2021-12-27 | 43.25 | $43.25 | — |
| 2021-12-23 | 43.25 | $43.25 | — |
| 2021-12-22 | 43.25 | $43.25 | — |
| 2021-12-21 | 43.25 | $43.25 | — |
| 2021-12-20 | 43.25 | $43.25 | — |
| 2021-12-17 | 43.25 | $43.25 | — |
| 2021-12-16 | 43.25 | $43.25 | — |
| 2021-12-15 | 43.25 | $43.25 | — |
| 2021-12-14 | 43.25 | $43.25 | — |
| 2021-12-13 | 43.25 | $43.25 | — |
| 2021-12-10 | 43.25 | $43.25 | — |
| 2021-12-09 | 43.25 | $43.25 | — |
| 2021-12-08 | 43.25 | $43.25 | — |
| 2021-12-07 | 43.25 | $43.25 | — |
| 2021-12-06 | 43.25 | $43.25 | — |
| 2021-12-03 | 43.25 | $43.25 | — |
| 2021-12-02 | 43.25 | $43.25 | — |
| 2021-12-01 | 43.25 | $43.25 | — |
| 2021-11-30 | 43.25 | $43.25 | — |
| 2021-11-29 | 43.25 | $43.25 | — |
| 2021-11-26 | 43.25 | $43.25 | — |
| 2021-11-24 | 43.25 | $43.25 | — |
| 2021-11-23 | 43.25 | $43.25 | — |
| 2021-11-22 | 43.25 | $43.25 | — |
| 2021-11-19 | 43.25 | $43.25 | — |
| 2021-11-18 | 43.25 | $43.25 | — |
| 2021-11-17 | 43.25 | $43.25 | — |
| 2021-11-16 | 43.25 | $43.25 | — |
| 2021-11-15 | 43.25 | $43.25 | — |
| 2021-11-12 | 43.25 | $43.25 | — |
| 2021-11-11 | 43.25 | $43.25 | — |
| 2021-11-10 | 43.25 | $43.25 | — |
| 2021-11-09 | 43.25 | $43.25 | — |
| 2021-11-08 | 43.25 | $43.25 | — |
| 2021-11-05 | 43.25 | $43.25 | — |
| 2021-11-04 | 43.25 | $43.25 | — |
| 2021-11-03 | 43.25 | $43.25 | — |
| 2021-11-02 | 43.25 | $43.25 | — |
| 2021-11-01 | 43.25 | $43.25 | — |
| 2021-10-29 | 43.25 | $43.25 | — |
| 2021-10-28 | 43.25 | $43.25 | — |
| 2021-10-27 | 43.25 | $43.25 | — |
| 2021-10-26 | 43.25 | $43.25 | — |
| 2021-10-25 | 43.25 | $43.25 | — |
| 2021-10-22 | 43.25 | $43.25 | — |
| 2021-10-21 | 43.25 | $43.25 | — |
| 2021-10-20 | 43.25 | $43.25 | — |
| 2021-10-19 | 43.25 | $43.25 | — |
| 2021-10-18 | 43.25 | $43.25 | — |
| 2021-10-15 | 43.25 | $43.25 | — |
| 2021-10-14 | 43.25 | $43.25 | — |
| 2021-10-13 | 43.25 | $43.25 | — |
| 2021-10-12 | 43.25 | $43.25 | — |
| 2021-10-11 | 43.25 | $43.25 | — |
| 2021-10-08 | 43.25 | $43.25 | — |
| 2021-10-07 | 43.25 | $43.25 | — |
| 2021-10-06 | 43.25 | $43.25 | — |
| 2021-10-05 | 43.25 | $43.25 | — |
| 2021-10-04 | 43.25 | $43.25 | — |
| 2021-10-01 | 43.25 | $43.25 | — |
| 2021-09-30 | 43.25 | $43.25 | — |
| 2021-09-29 | 43.25 | $43.25 | — |
| 2021-09-28 | 43.25 | $43.25 | — |
| 2021-09-27 | 43.25 | $43.25 | — |
| 2021-09-24 | 43.25 | $43.25 | — |
| 2021-09-23 | 43.25 | $43.25 | — |
| 2021-09-22 | 43.25 | $43.25 | — |
| 2021-09-21 | 43.25 | $43.25 | — |
| 2021-09-20 | 43.25 | $43.25 | — |
| 2021-09-17 | 43.25 | $43.25 | — |
| 2021-09-16 | 43.25 | $43.25 | — |
| 2021-09-15 | 43.25 | $43.25 | — |
| 2021-09-14 | 43.25 | $43.25 | — |
| 2021-09-13 | 43.25 | $43.25 | — |
| 2021-09-10 | 43.25 | $43.25 | — |
| 2021-09-09 | 43.25 | $43.25 | — |
| 2021-09-08 | 43.25 | $43.25 | — |
| 2021-09-07 | 43.25 | $43.25 | — |
| 2021-09-03 | 43.25 | $43.25 | — |
| 2021-09-02 | 43.25 | $43.25 | — |
| 2021-09-01 | 43.25 | $43.25 | — |
| 2021-08-31 | 43.25 | $43.25 | — |
| 2021-08-30 | 43.25 | $43.25 | — |
| 2021-08-27 | 43.25 | $43.25 | — |
| 2021-08-26 | 43.25 | $43.25 | — |
| 2021-08-25 | 43.25 | $43.25 | — |
| 2021-08-24 | 43.25 | $43.25 | — |
| 2021-08-23 | 43.25 | $43.25 | — |
| 2021-08-20 | 43.25 | $43.25 | — |
| 2021-08-19 | 43.25 | $43.25 | — |
| 2021-08-18 | 43.25 | $43.25 | — |
| 2021-08-17 | 43.25 | $43.25 | — |
| 2021-08-16 | 43.23 | $43.25 | — |
| 2021-08-13 | 43.23 | $43.25 | — |
| 2021-08-12 | 43.23 | $43.25 | — |
| 2021-08-11 | 43.23 | $43.25 | — |
| 2021-08-10 | 43.23 | $43.25 | — |
| 2021-08-09 | 43.23 | $43.25 | — |
| 2021-08-06 | 43.23 | $43.25 | — |
| 2021-08-05 | 43.23 | $43.25 | — |
| 2021-08-04 | 43.23 | $43.25 | — |
| 2021-08-03 | 43.23 | $43.25 | — |
| 2021-08-02 | 43.23 | $43.25 | — |
| 2021-07-30 | 43.23 | $43.25 | — |
| 2021-07-29 | 43.23 | $43.25 | — |
| 2021-07-28 | 43.23 | $43.25 | — |
| 2021-07-27 | 43.23 | $43.25 | — |
| 2021-07-26 | 43.23 | $43.25 | — |
| 2021-07-23 | 43.23 | $43.25 | — |
| 2021-07-22 | 43.23 | $43.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.70
2026-07-14
Close Price
$42.70
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.31
Average
41.45
Maximum
50.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.70 | $42.70 | 2000 |
| 2026-07-13 | 42.70 | $42.70 | 2000 |
| 2026-07-10 | 42.70 | $42.70 | 600 |
| 2026-07-09 | 42.70 | $42.70 | 600 |
| 2026-07-08 | 42.70 | $42.70 | — |
| 2026-07-07 | 42.70 | $42.70 | — |
| 2026-07-06 | 42.70 | $42.70 | 600 |
| 2026-07-02 | 42.70 | $42.70 | 600 |
| 2026-07-01 | 42.70 | $42.70 | 600 |
| 2026-06-30 | 42.70 | $42.70 | 600 |
| 2026-06-29 | 42.70 | $42.70 | 600 |
| 2026-06-26 | 42.70 | $42.70 | 600 |
| 2026-06-25 | 42.70 | $42.70 | 600 |
| 2026-06-24 | 42.70 | $42.70 | 600 |
| 2026-06-23 | 42.70 | $42.70 | 600 |
| 2026-06-22 | 42.70 | $42.70 | 600 |
| 2026-06-18 | 42.70 | $42.70 | 600 |
| 2026-06-17 | 42.70 | $42.70 | 600 |
| 2026-06-16 | 42.70 | $42.70 | 600 |
| 2026-06-15 | 42.70 | $42.70 | 600 |
| 2026-06-12 | 42.70 | $42.70 | 600 |
| 2026-06-11 | 42.70 | $42.70 | 600 |
| 2026-06-10 | 42.70 | $42.70 | 600 |
| 2026-06-09 | 42.70 | $42.70 | 600 |
| 2026-06-08 | 42.70 | $42.70 | — |
| 2026-06-05 | 42.70 | $42.70 | 600 |
| 2026-06-04 | 42.70 | $42.70 | 600 |
| 2026-06-03 | 42.70 | $42.70 | 600 |
| 2026-06-02 | 42.70 | $42.70 | 600 |
| 2026-06-01 | 42.70 | $42.70 | 600 |
| 2026-05-29 | 42.70 | $42.70 | 600 |
| 2026-05-28 | 42.70 | $42.70 | 600 |
| 2026-05-27 | 42.70 | $42.70 | 600 |
| 2026-05-26 | 42.70 | $42.70 | — |
| 2026-05-22 | 42.70 | $42.70 | 600 |
| 2026-05-21 | 42.70 | $42.70 | 600 |
| 2026-05-20 | 42.70 | $42.70 | 2000 |
| 2026-05-19 | 42.70 | $42.70 | 600 |
| 2026-05-18 | 42.70 | $42.70 | 600 |
| 2026-05-15 | 42.70 | $42.70 | — |
| 2026-05-14 | 42.70 | $42.70 | 600 |
| 2026-05-13 | 42.70 | $42.70 | 600 |
| 2026-05-12 | 42.70 | $42.70 | 2000 |
| 2026-05-11 | 42.70 | $42.70 | 600 |
| 2026-05-08 | 42.70 | $42.70 | 600 |
| 2026-05-07 | 42.70 | $42.70 | — |
| 2026-05-06 | 42.70 | $42.70 | 600 |
| 2026-05-05 | 42.70 | $42.70 | 600 |
| 2026-05-04 | 42.70 | $42.70 | — |
| 2026-05-01 | 42.70 | $42.70 | 600 |
| 2026-04-30 | 42.70 | $42.70 | 600 |
| 2026-04-29 | 42.70 | $42.70 | 600 |
| 2026-04-28 | 42.70 | $42.70 | 600 |
| 2026-04-27 | 42.70 | $42.70 | 600 |
| 2026-04-24 | 42.70 | $42.70 | 600 |
| 2026-04-23 | 42.70 | $42.70 | 600 |
| 2026-04-22 | 42.70 | $42.70 | 600 |
| 2026-04-21 | 42.70 | $42.70 | 600 |
| 2026-04-20 | 42.70 | $42.70 | — |
| 2026-04-17 | 42.70 | $42.70 | 600 |
| 2026-04-16 | 42.70 | $42.70 | 600 |
| 2026-04-15 | 42.70 | $42.70 | 600 |
| 2026-04-14 | 42.70 | $42.70 | 2000 |
| 2026-04-13 | 42.70 | $42.70 | 600 |
| 2026-04-10 | 42.70 | $42.70 | 600 |
| 2026-04-09 | 42.70 | $42.70 | 600 |
| 2026-04-08 | 42.70 | $42.70 | 600 |
| 2026-04-07 | 42.70 | $42.70 | 600 |
| 2026-04-06 | 42.70 | $42.70 | 600 |
| 2026-04-02 | 42.70 | $42.70 | 600 |
| 2026-04-01 | 42.70 | $42.70 | 600 |
| 2026-03-31 | 42.70 | $42.70 | 600 |
| 2026-03-30 | 42.70 | $42.70 | 600 |
| 2026-03-27 | 42.70 | $42.70 | 600 |
| 2026-03-26 | 42.70 | $42.70 | 600 |
| 2026-03-25 | 42.70 | $42.70 | 600 |
| 2026-03-24 | 42.70 | $42.70 | 600 |
| 2026-03-23 | 42.70 | $42.70 | 600 |
| 2026-03-20 | 42.70 | $42.70 | 600 |
| 2026-03-19 | 42.70 | $42.70 | 600 |
| 2026-03-18 | 42.70 | $42.70 | 600 |
| 2026-03-17 | 42.70 | $42.70 | 2000 |
| 2026-03-16 | 42.70 | $42.70 | — |
| 2026-03-13 | 42.70 | $42.70 | 600 |
| 2026-03-12 | 42.70 | $42.70 | 600 |
| 2026-03-11 | 42.70 | $42.70 | 600 |
| 2026-03-10 | 42.70 | $42.70 | 600 |
| 2026-03-09 | 42.70 | $42.70 | 2000 |
| 2026-03-06 | 42.70 | $42.70 | 600 |
| 2026-03-05 | 42.70 | $42.70 | 600 |
| 2026-03-04 | 42.70 | $42.70 | 600 |
| 2026-03-03 | 42.70 | $42.70 | 600 |
| 2026-03-02 | 42.70 | $42.70 | 600 |
| 2026-02-27 | 42.70 | $42.70 | 600 |
| 2026-02-26 | 42.70 | $42.70 | 600 |
| 2026-02-25 | 42.70 | $42.70 | 600 |
| 2026-02-24 | 42.70 | $42.70 | 600 |
| 2026-02-23 | 42.70 | $42.70 | 600 |
| 2026-02-20 | 42.70 | $42.70 | — |
| 2026-02-19 | 42.70 | $42.70 | — |
| 2026-02-18 | 42.70 | $42.70 | — |
| 2026-02-17 | 42.70 | $42.70 | — |
| 2026-02-13 | 42.70 | $42.70 | — |
| 2026-02-12 | 42.70 | $42.70 | — |
| 2026-02-11 | 42.70 | $42.70 | — |
| 2026-02-10 | 42.70 | $42.70 | — |
| 2026-02-09 | 42.70 | $42.70 | — |
| 2026-02-06 | 42.70 | $42.70 | — |
| 2026-02-05 | 42.70 | $42.70 | 600 |
| 2026-02-04 | 42.70 | $42.70 | 600 |
| 2026-02-03 | 42.70 | $42.70 | 600 |
| 2026-02-02 | 42.70 | $42.70 | — |
| 2026-01-30 | 42.70 | $42.70 | — |
| 2026-01-29 | 42.70 | $42.70 | 600 |
| 2026-01-28 | 42.70 | $42.70 | 600 |
| 2026-01-27 | 42.70 | $42.70 | 600 |
| 2026-01-26 | 42.70 | $42.70 | 600 |
| 2026-01-23 | 42.70 | $42.70 | 600 |
| 2026-01-22 | 42.70 | $42.70 | 600 |
| 2026-01-21 | 42.70 | $42.70 | 600 |
| 2026-01-20 | 42.70 | $42.70 | 600 |
| 2026-01-16 | 42.70 | $42.70 | 600 |
| 2026-01-15 | 42.70 | $42.70 | 600 |
| 2026-01-14 | 42.70 | $42.70 | 600 |
| 2026-01-13 | 42.70 | $42.70 | 600 |
| 2026-01-12 | 42.70 | $42.70 | 600 |
| 2026-01-09 | 42.70 | $42.70 | 600 |
| 2026-01-08 | 42.70 | $42.70 | 600 |
| 2026-01-07 | 42.70 | $42.70 | 600 |
| 2026-01-06 | 42.70 | $42.70 | — |
| 2026-01-05 | 42.70 | $42.70 | 600 |
| 2026-01-02 | 42.70 | $42.70 | 600 |
| 2025-12-31 | 42.70 | $42.70 | 600 |
| 2025-12-30 | 42.70 | $42.70 | 600 |
| 2025-12-29 | 42.70 | $42.70 | 600 |
| 2025-12-26 | 42.70 | $42.70 | 600 |
| 2025-12-24 | 42.70 | $42.70 | — |
| 2025-12-23 | 42.70 | $42.70 | 600 |
| 2025-12-22 | 42.70 | $42.70 | 2000 |
| 2025-12-19 | 42.70 | $42.70 | 600 |
| 2025-12-18 | 42.70 | $42.70 | 600 |
| 2025-12-17 | 42.70 | $42.70 | 600 |
| 2025-12-16 | 42.70 | $42.70 | 600 |
| 2025-12-15 | 42.70 | $42.70 | — |
| 2025-12-12 | 42.70 | $42.70 | — |
| 2025-12-11 | 42.70 | $42.70 | — |
| 2025-12-10 | 42.70 | $42.70 | 600 |
| 2025-12-09 | 42.70 | $42.70 | 600 |
| 2025-12-08 | 42.70 | $42.70 | 600 |
| 2025-12-05 | 42.70 | $42.70 | 600 |
| 2025-12-04 | 42.70 | $42.70 | 600 |
| 2025-12-03 | 42.70 | $42.70 | 2000 |
| 2025-12-02 | 42.70 | $42.70 | 2000 |
| 2025-12-01 | 42.70 | $42.70 | 2000 |
| 2025-11-28 | 42.70 | $42.70 | 600 |
| 2025-11-26 | 42.70 | $42.70 | 2000 |
| 2025-11-25 | 42.70 | $42.70 | — |
| 2025-11-24 | 42.70 | $42.70 | 2000 |
| 2025-11-21 | 42.70 | $42.70 | 2000 |
| 2025-11-20 | 42.70 | $42.70 | 600 |
| 2025-11-19 | 42.70 | $42.70 | 2000 |
| 2025-11-18 | 42.70 | $42.70 | 2000 |
| 2025-11-17 | 42.70 | $42.70 | 2000 |
| 2025-11-14 | 42.70 | $42.70 | 600 |
| 2025-11-13 | 42.70 | $42.70 | 2000 |
| 2025-11-12 | 42.70 | $42.70 | 2000 |
| 2025-11-11 | 42.70 | $42.70 | 2000 |
| 2025-11-10 | 42.70 | $42.70 | 600 |
| 2025-11-07 | 42.70 | $42.70 | 600 |
| 2025-11-06 | 42.70 | $42.70 | 600 |
| 2025-11-05 | 42.70 | $42.70 | 600 |
| 2025-11-04 | 42.70 | $42.70 | 600 |
| 2025-11-03 | 42.70 | $42.70 | 600 |
| 2025-10-31 | 42.70 | $42.70 | 600 |
| 2025-10-30 | 42.70 | $42.70 | 600 |
| 2025-10-29 | 42.70 | $42.70 | 600 |
| 2025-10-28 | 42.70 | $42.70 | — |
| 2025-10-27 | 42.70 | $42.70 | — |
| 2025-10-24 | 42.70 | $42.70 | — |
| 2025-10-23 | 42.70 | $42.70 | — |
| 2025-10-22 | 42.70 | $42.70 | — |
| 2025-10-21 | 42.70 | $42.70 | — |
| 2025-10-20 | 42.70 | $42.70 | — |
| 2025-10-17 | 42.70 | $42.70 | — |
| 2025-10-16 | 42.70 | $42.70 | — |
| 2025-10-15 | 42.70 | $42.70 | — |
| 2025-10-14 | 42.70 | $42.70 | — |
| 2025-10-13 | 42.70 | $42.70 | — |
| 2025-10-10 | 42.70 | $42.70 | — |
| 2025-10-09 | 42.70 | $42.70 | — |
| 2025-10-08 | 42.70 | $42.70 | — |
| 2025-10-07 | 42.70 | $42.70 | — |
| 2025-10-06 | 42.70 | $42.70 | — |
| 2025-10-03 | 42.70 | $42.70 | — |
| 2025-10-02 | 42.70 | $42.70 | — |
| 2025-10-01 | 42.70 | $42.70 | — |
| 2025-09-30 | 42.70 | $42.70 | — |
| 2025-09-29 | 42.70 | $42.70 | — |
| 2025-09-26 | 42.70 | $42.70 | — |
| 2025-09-25 | 42.70 | $42.70 | — |
| 2025-09-24 | 42.70 | $42.70 | — |
| 2025-09-23 | 42.70 | $42.70 | — |
| 2025-09-22 | 42.70 | $42.70 | — |
| 2025-09-19 | 42.70 | $42.70 | — |
| 2025-09-18 | 42.70 | $42.70 | — |
| 2025-09-17 | 42.69 | $42.70 | — |
| 2025-09-16 | 42.69 | $42.70 | — |
| 2025-09-15 | 42.69 | $42.70 | — |
| 2025-09-12 | 42.69 | $42.70 | — |
| 2025-09-11 | 42.69 | $42.70 | — |
| 2025-09-10 | 42.69 | $42.70 | — |
| 2025-09-09 | 42.69 | $42.70 | — |
| 2025-09-08 | 42.69 | $42.70 | — |
| 2025-09-05 | 42.69 | $42.70 | — |
| 2025-09-04 | 42.69 | $42.70 | — |
| 2025-09-03 | 42.69 | $42.70 | — |
| 2025-09-02 | 42.68 | $42.70 | — |
| 2025-08-29 | 42.68 | $42.70 | — |
| 2025-08-28 | 42.68 | $42.70 | — |
| 2025-08-27 | 42.68 | $42.70 | — |
| 2025-08-26 | 42.68 | $42.70 | — |
| 2025-08-25 | 42.67 | $42.70 | — |
| 2025-08-22 | 42.67 | $42.70 | — |
| 2025-08-21 | 42.67 | $42.70 | — |
| 2025-08-20 | 42.66 | $42.70 | — |
| 2025-08-19 | 42.66 | $42.70 | — |
| 2025-08-18 | 42.66 | $42.70 | — |
| 2025-08-15 | 42.65 | $42.70 | — |
| 2025-08-14 | 42.65 | $42.70 | — |
| 2025-08-13 | 42.64 | $42.70 | — |
| 2025-08-12 | 42.63 | $42.70 | — |
| 2025-08-11 | 42.63 | $42.70 | — |
| 2025-08-08 | 42.62 | $42.70 | — |
| 2025-08-07 | 42.61 | $42.70 | — |
| 2025-08-06 | 42.60 | $42.70 | — |
| 2025-08-05 | 42.59 | $42.70 | — |
| 2025-08-04 | 42.58 | $42.70 | — |
| 2025-08-01 | 42.57 | $42.70 | — |
| 2025-07-31 | 42.55 | $42.70 | — |
| 2025-07-30 | 42.54 | $42.70 | — |
| 2025-07-29 | 42.52 | $42.70 | — |
| 2025-07-28 | 42.50 | $42.70 | — |
| 2025-07-25 | 42.48 | $42.70 | — |
| 2025-07-24 | 42.46 | $42.70 | — |
| 2025-07-23 | 42.43 | $42.70 | — |
| 2025-07-22 | 42.40 | $42.70 | — |
| 2025-07-21 | 42.37 | $42.70 | — |
| 2025-07-18 | 42.34 | $42.70 | — |
| 2025-07-17 | 42.30 | $42.70 | — |
| 2025-07-16 | 42.25 | $42.70 | — |
| 2025-07-15 | 42.21 | $42.70 | — |
| 2025-07-14 | 42.16 | $42.70 | — |
| 2025-07-11 | 42.10 | $42.70 | — |
| 2025-07-10 | 42.04 | $42.70 | — |
| 2025-07-09 | 41.97 | $42.70 | — |
| 2025-07-08 | 41.89 | $42.70 | — |
| 2025-07-07 | 41.80 | $42.70 | 600 |
| 2025-07-03 | 41.71 | $42.13 | — |
| 2025-07-02 | 41.66 | $42.13 | — |
| 2025-07-01 | 41.61 | $42.13 | — |
| 2025-06-30 | 41.56 | $42.13 | 100 |
| 2025-06-27 | 41.50 | $41.50 | — |
| 2025-06-26 | 41.50 | $41.50 | — |
| 2025-06-25 | 41.50 | $41.50 | — |
| 2025-06-24 | 41.50 | $41.50 | — |
| 2025-06-23 | 41.50 | $41.50 | — |
| 2025-06-20 | 41.50 | $41.50 | — |
| 2025-06-18 | 41.50 | $41.50 | — |
| 2025-06-17 | 41.50 | $41.50 | — |
| 2025-06-16 | 41.50 | $41.50 | — |
| 2025-06-13 | 41.50 | $41.50 | — |
| 2025-06-12 | 41.50 | $41.50 | — |
| 2025-06-11 | 41.50 | $41.50 | — |
| 2025-06-10 | 41.50 | $41.50 | — |
| 2025-06-09 | 41.50 | $41.50 | — |
| 2025-06-06 | 41.50 | $41.50 | — |
| 2025-06-05 | 41.50 | $41.50 | — |
| 2025-06-04 | 41.50 | $41.50 | — |
| 2025-06-03 | 41.50 | $41.50 | — |
| 2025-06-02 | 41.50 | $41.50 | — |
| 2025-05-30 | 41.50 | $41.50 | — |
| 2025-05-29 | 41.50 | $41.50 | — |
| 2025-05-28 | 41.50 | $41.50 | — |
| 2025-05-27 | 41.50 | $41.50 | — |
| 2025-05-23 | 41.50 | $41.50 | — |
| 2025-05-22 | 41.50 | $41.50 | — |
| 2025-05-21 | 41.50 | $41.50 | — |
| 2025-05-20 | 41.50 | $41.50 | — |
| 2025-05-19 | 41.50 | $41.50 | — |
| 2025-05-16 | 41.50 | $41.50 | — |
| 2025-05-15 | 41.50 | $41.50 | — |
| 2025-05-14 | 41.50 | $41.50 | — |
| 2025-05-13 | 41.50 | $41.50 | — |
| 2025-05-12 | 41.50 | $41.50 | — |
| 2025-05-09 | 41.50 | $41.50 | — |
| 2025-05-08 | 41.50 | $41.50 | — |
| 2025-05-07 | 41.50 | $41.50 | — |
| 2025-05-06 | 41.50 | $41.50 | — |
| 2025-05-05 | 41.50 | $41.50 | — |
| 2025-05-02 | 41.50 | $41.50 | — |
| 2025-05-01 | 41.50 | $41.50 | — |
| 2025-04-30 | 41.50 | $41.50 | — |
| 2025-04-29 | 41.50 | $41.50 | — |
| 2025-04-28 | 41.50 | $41.50 | — |
| 2025-04-25 | 41.50 | $41.50 | — |
| 2025-04-24 | 41.50 | $41.50 | — |
| 2025-04-23 | 41.50 | $41.50 | — |
| 2025-04-22 | 41.50 | $41.50 | — |
| 2025-04-21 | 41.50 | $41.50 | — |
| 2025-04-17 | 41.50 | $41.50 | — |
| 2025-04-16 | 41.50 | $41.50 | — |
| 2025-04-15 | 41.50 | $41.50 | — |
| 2025-04-14 | 41.50 | $41.50 | — |
| 2025-04-11 | 41.50 | $41.50 | — |
| 2025-04-10 | 41.50 | $41.50 | — |
| 2025-04-09 | 41.50 | $41.50 | — |
| 2025-04-08 | 41.50 | $41.50 | — |
| 2025-04-07 | 41.50 | $41.50 | — |
| 2025-04-04 | 41.50 | $41.50 | — |
| 2025-04-03 | 41.50 | $41.50 | — |
| 2025-04-02 | 41.50 | $41.50 | — |
| 2025-04-01 | 41.50 | $41.50 | — |
| 2025-03-31 | 41.50 | $41.50 | — |
| 2025-03-28 | 41.50 | $41.50 | — |
| 2025-03-27 | 41.50 | $41.50 | — |
| 2025-03-26 | 41.50 | $41.50 | — |
| 2025-03-25 | 41.50 | $41.50 | — |
| 2025-03-24 | 41.50 | $41.50 | — |
| 2025-03-21 | 41.50 | $41.50 | — |
| 2025-03-20 | 41.50 | $41.50 | — |
| 2025-03-19 | 41.50 | $41.50 | — |
| 2025-03-18 | 41.50 | $41.50 | — |
| 2025-03-17 | 41.50 | $41.50 | — |
| 2025-03-14 | 41.50 | $41.50 | — |
| 2025-03-13 | 41.50 | $41.50 | — |
| 2025-03-12 | 41.50 | $41.50 | — |
| 2025-03-11 | 41.50 | $41.50 | — |
| 2025-03-10 | 41.50 | $41.50 | — |
| 2025-03-07 | 41.50 | $41.50 | — |
| 2025-03-06 | 41.50 | $41.50 | — |
| 2025-03-05 | 41.50 | $41.50 | — |
| 2025-03-04 | 41.50 | $41.50 | — |
| 2025-03-03 | 41.50 | $41.50 | — |
| 2025-02-28 | 41.50 | $41.50 | — |
| 2025-02-27 | 41.50 | $41.50 | — |
| 2025-02-26 | 41.50 | $41.50 | — |
| 2025-02-25 | 41.50 | $41.50 | — |
| 2025-02-24 | 41.50 | $41.50 | — |
| 2025-02-21 | 41.50 | $41.50 | — |
| 2025-02-20 | 41.50 | $41.50 | — |
| 2025-02-19 | 41.50 | $41.50 | — |
| 2025-02-18 | 41.50 | $41.50 | — |
| 2025-02-14 | 41.50 | $41.50 | — |
| 2025-02-13 | 41.50 | $41.50 | — |
| 2025-02-12 | 41.50 | $41.50 | — |
| 2025-02-11 | 41.50 | $41.50 | — |
| 2025-02-10 | 41.50 | $41.50 | — |
| 2025-02-07 | 41.50 | $41.50 | — |
| 2025-02-06 | 41.50 | $41.50 | — |
| 2025-02-05 | 41.50 | $41.50 | — |
| 2025-02-04 | 41.50 | $41.50 | — |
| 2025-02-03 | 41.50 | $41.50 | — |
| 2025-01-31 | 41.50 | $41.50 | — |
| 2025-01-30 | 41.50 | $41.50 | — |
| 2025-01-29 | 41.50 | $41.50 | — |
| 2025-01-28 | 41.50 | $41.50 | — |
| 2025-01-27 | 41.50 | $41.50 | — |
| 2025-01-24 | 41.50 | $41.50 | — |
| 2025-01-23 | 41.50 | $41.50 | — |
| 2025-01-22 | 41.50 | $41.50 | — |
| 2025-01-21 | 41.50 | $41.50 | — |
| 2025-01-17 | 41.50 | $41.50 | — |
| 2025-01-16 | 41.50 | $41.50 | — |
| 2025-01-15 | 41.50 | $41.50 | — |
| 2025-01-14 | 41.50 | $41.50 | — |
| 2025-01-13 | 41.50 | $41.50 | — |
| 2025-01-10 | 41.50 | $41.50 | — |
| 2025-01-08 | 41.50 | $41.50 | — |
| 2025-01-07 | 41.50 | $41.50 | — |
| 2025-01-06 | 41.50 | $41.50 | — |
| 2025-01-03 | 41.50 | $41.50 | — |
| 2025-01-02 | 41.50 | $41.50 | — |
| 2024-12-31 | 41.50 | $41.50 | — |
| 2024-12-30 | 41.50 | $41.50 | — |
| 2024-12-27 | 41.50 | $41.50 | — |
| 2024-12-26 | 41.50 | $41.50 | — |
| 2024-12-24 | 41.50 | $41.50 | — |
| 2024-12-23 | 41.50 | $41.50 | — |
| 2024-12-20 | 41.50 | $41.50 | — |
| 2024-12-19 | 41.50 | $41.50 | — |
| 2024-12-18 | 41.50 | $41.50 | — |
| 2024-12-17 | 41.50 | $41.50 | — |
| 2024-12-16 | 41.50 | $41.50 | — |
| 2024-12-13 | 41.50 | $41.50 | — |
| 2024-12-12 | 41.50 | $41.50 | — |
| 2024-12-11 | 41.50 | $41.50 | — |
| 2024-12-10 | 41.50 | $41.50 | — |
| 2024-12-09 | 41.50 | $41.50 | — |
| 2024-12-06 | 41.50 | $41.50 | — |
| 2024-12-05 | 41.50 | $41.50 | — |
| 2024-12-04 | 41.50 | $41.50 | — |
| 2024-12-03 | 41.50 | $41.50 | — |
| 2024-12-02 | 41.50 | $41.50 | — |
| 2024-11-29 | 41.50 | $41.50 | — |
| 2024-11-27 | 41.50 | $41.50 | — |
| 2024-11-26 | 41.50 | $41.50 | — |
| 2024-11-25 | 41.50 | $41.50 | — |
| 2024-11-22 | 41.50 | $41.50 | — |
| 2024-11-21 | 41.50 | $41.50 | — |
| 2024-11-20 | 41.50 | $41.50 | — |
| 2024-11-19 | 41.50 | $41.50 | — |
| 2024-11-18 | 41.50 | $41.50 | — |
| 2024-11-15 | 41.50 | $41.50 | — |
| 2024-11-14 | 41.50 | $41.50 | — |
| 2024-11-13 | 41.50 | $41.50 | — |
| 2024-11-12 | 41.50 | $41.50 | — |
| 2024-11-11 | 41.50 | $41.50 | — |
| 2024-11-08 | 41.50 | $41.50 | — |
| 2024-11-07 | 41.50 | $41.50 | — |
| 2024-11-06 | 41.50 | $41.50 | — |
| 2024-11-05 | 41.50 | $41.50 | — |
| 2024-11-04 | 41.51 | $41.50 | — |
| 2024-11-01 | 41.51 | $41.50 | — |
| 2024-10-31 | 41.51 | $41.50 | — |
| 2024-10-30 | 41.51 | $41.50 | — |
| 2024-10-29 | 41.51 | $41.50 | — |
| 2024-10-28 | 41.51 | $41.50 | — |
| 2024-10-25 | 41.51 | $41.50 | — |
| 2024-10-24 | 41.51 | $41.50 | — |
| 2024-10-23 | 41.51 | $41.50 | — |
| 2024-10-22 | 41.51 | $41.50 | — |
| 2024-10-21 | 41.51 | $41.50 | — |
| 2024-10-18 | 41.52 | $41.50 | — |
| 2024-10-17 | 41.52 | $41.50 | — |
| 2024-10-16 | 41.52 | $41.50 | — |
| 2024-10-15 | 41.52 | $41.50 | — |
| 2024-10-14 | 41.52 | $41.50 | — |
| 2024-10-11 | 41.53 | $41.50 | — |
| 2024-10-10 | 41.53 | $41.50 | — |
| 2024-10-09 | 41.53 | $41.50 | — |
| 2024-10-08 | 41.53 | $41.50 | — |
| 2024-10-07 | 41.54 | $41.50 | — |
| 2024-10-04 | 41.54 | $41.50 | — |
| 2024-10-03 | 41.55 | $41.50 | — |
| 2024-10-02 | 41.55 | $41.50 | — |
| 2024-10-01 | 41.56 | $41.50 | — |
| 2024-09-30 | 41.56 | $41.50 | — |
| 2024-09-27 | 41.57 | $41.50 | — |
| 2024-09-26 | 41.58 | $41.50 | — |
| 2024-09-25 | 41.58 | $41.50 | — |
| 2024-09-24 | 41.59 | $41.50 | — |
| 2024-09-23 | 41.60 | $41.50 | — |
| 2024-09-20 | 41.61 | $41.50 | — |
| 2024-09-19 | 41.63 | $41.50 | — |
| 2024-09-18 | 41.64 | $41.50 | — |
| 2024-09-17 | 41.65 | $41.50 | — |
| 2024-09-16 | 41.67 | $41.50 | — |
| 2024-09-13 | 41.69 | $41.50 | — |
| 2024-09-12 | 41.71 | $41.50 | — |
| 2024-09-11 | 41.73 | $41.50 | — |
| 2024-09-10 | 41.75 | $41.50 | — |
| 2024-09-09 | 41.78 | $41.50 | — |
| 2024-09-06 | 41.81 | $41.50 | — |
| 2024-09-05 | 41.84 | $41.50 | — |
| 2024-09-04 | 41.88 | $41.50 | — |
| 2024-09-03 | 41.92 | $41.50 | — |
| 2024-08-30 | 41.96 | $41.50 | — |
| 2024-08-29 | 42.01 | $41.50 | — |
| 2024-08-28 | 42.07 | $41.50 | — |
| 2024-08-27 | 42.12 | $41.50 | — |
| 2024-08-26 | 42.19 | $41.50 | — |
| 2024-08-23 | 42.26 | $41.50 | — |
| 2024-08-22 | 42.34 | $41.50 | — |
| 2024-08-21 | 42.43 | $41.50 | — |
| 2024-08-20 | 42.53 | $41.50 | — |
| 2024-08-19 | 42.64 | $41.50 | — |
| 2024-08-16 | 42.76 | $41.50 | — |
| 2024-08-15 | 42.89 | $41.50 | — |
| 2024-08-14 | 43.04 | $41.50 | — |
| 2024-08-13 | 43.20 | $41.50 | — |
| 2024-08-12 | 43.38 | $41.50 | — |
| 2024-08-09 | 43.58 | $41.50 | — |
| 2024-08-08 | 43.80 | $41.50 | — |
| 2024-08-07 | 44.04 | $41.50 | — |
| 2024-08-06 | 44.30 | $41.50 | — |
| 2024-08-05 | 44.60 | $41.50 | — |
| 2024-08-02 | 44.93 | $41.50 | — |
| 2024-08-01 | 45.29 | $41.50 | 2800 |
| 2024-07-31 | 45.68 | $45.65 | — |
| 2024-07-30 | 45.69 | $45.65 | — |
| 2024-07-29 | 45.69 | $45.65 | — |
| 2024-07-26 | 45.70 | $45.65 | — |
| 2024-07-25 | 45.70 | $45.65 | — |
| 2024-07-24 | 45.71 | $45.65 | — |
| 2024-07-23 | 45.71 | $45.65 | — |
| 2024-07-22 | 45.72 | $45.65 | — |
| 2024-07-19 | 45.73 | $45.65 | — |
| 2024-07-18 | 45.74 | $45.65 | — |
| 2024-07-17 | 45.74 | $45.65 | — |
| 2024-07-16 | 45.75 | $45.65 | — |
| 2024-07-15 | 45.76 | $45.65 | — |
| 2024-07-12 | 45.78 | $45.65 | — |
| 2024-07-11 | 45.79 | $45.65 | — |
| 2024-07-10 | 45.81 | $45.65 | — |
| 2024-07-09 | 45.82 | $45.65 | — |
| 2024-07-08 | 45.84 | $45.65 | — |
| 2024-07-05 | 45.86 | $45.65 | — |
| 2024-07-03 | 45.88 | $45.65 | — |
| 2024-07-02 | 45.91 | $45.65 | — |
| 2024-07-01 | 45.93 | $45.65 | — |
| 2024-06-28 | 45.96 | $45.65 | — |
| 2024-06-27 | 46.00 | $45.65 | — |
| 2024-06-26 | 46.03 | $45.65 | — |
| 2024-06-25 | 46.07 | $45.65 | — |
| 2024-06-24 | 46.12 | $45.65 | — |
| 2024-06-21 | 46.17 | $45.65 | — |
| 2024-06-20 | 46.22 | $45.65 | — |
| 2024-06-18 | 46.28 | $45.65 | — |
| 2024-06-17 | 46.35 | $45.65 | — |
| 2024-06-14 | 46.42 | $45.65 | — |
| 2024-06-13 | 46.50 | $45.65 | — |
| 2024-06-12 | 46.59 | $45.65 | — |
| 2024-06-11 | 46.69 | $45.65 | — |
| 2024-06-10 | 46.80 | $45.65 | — |
| 2024-06-07 | 46.92 | $45.65 | — |
| 2024-06-06 | 47.05 | $45.65 | — |
| 2024-06-05 | 47.20 | $45.65 | — |
| 2024-06-04 | 47.36 | $45.65 | — |
| 2024-06-03 | 47.54 | $45.65 | — |
| 2024-05-31 | 47.74 | $45.65 | — |
| 2024-05-30 | 47.96 | $45.65 | — |
| 2024-05-29 | 48.20 | $45.65 | — |
| 2024-05-28 | 48.47 | $45.65 | — |
| 2024-05-24 | 48.77 | $45.65 | — |
| 2024-05-23 | 49.10 | $45.65 | — |
| 2024-05-22 | 49.46 | $45.65 | — |
| 2024-05-21 | 49.86 | $45.65 | — |
| 2024-05-20 | 50.31 | $45.65 | 600 |
| 2024-05-17 | 50.80 | $50.65 | — |
| 2024-05-16 | 50.81 | $50.65 | — |
| 2024-05-15 | 50.83 | $50.65 | — |
| 2024-05-14 | 50.85 | $50.65 | — |
| 2024-05-13 | 50.87 | $50.65 | — |
| 2024-05-10 | 50.89 | $50.65 | — |
| 2024-05-09 | 50.92 | $50.65 | 600 |
| 2024-05-08 | 50.95 | $51.02 | — |
| 2024-05-07 | 50.94 | $51.02 | — |
| 2024-05-06 | 50.93 | $51.02 | — |
| 2024-05-03 | 50.92 | $51.02 | — |
| 2024-05-02 | 50.91 | $51.02 | — |
| 2024-05-01 | 50.90 | $51.02 | — |
| 2024-04-30 | 50.89 | $51.02 | — |
| 2024-04-29 | 50.88 | $51.02 | — |
| 2024-04-26 | 50.86 | $51.02 | — |
| 2024-04-25 | 50.84 | $51.02 | — |
| 2024-04-24 | 50.82 | $51.02 | — |
| 2024-04-23 | 50.80 | $51.02 | — |
| 2024-04-22 | 50.78 | $51.02 | — |
| 2024-04-19 | 50.76 | $51.02 | — |
| 2024-04-18 | 50.73 | $51.02 | — |
| 2024-04-17 | 50.70 | $51.02 | — |
| 2024-04-16 | 50.66 | $51.02 | — |
| 2024-04-15 | 50.63 | $51.02 | — |
| 2024-04-12 | 50.59 | $51.02 | — |
| 2024-04-11 | 50.54 | $51.02 | — |
| 2024-04-10 | 50.49 | $51.02 | — |
| 2024-04-09 | 50.43 | $51.02 | — |
| 2024-04-08 | 50.37 | $51.02 | — |
| 2024-04-05 | 50.30 | $51.02 | — |
| 2024-04-04 | 50.23 | $51.02 | 2000 |
| 2024-04-03 | 50.14 | $50.20 | 100 |
| 2024-04-02 | 50.14 | $50.50 | — |
| 2024-04-01 | 50.10 | $50.50 | — |
| 2024-03-28 | 50.06 | $50.50 | — |
| 2024-03-27 | 50.01 | $50.50 | — |
| 2024-03-26 | 49.96 | $50.50 | — |
| 2024-03-25 | 49.90 | $50.50 | — |
| 2024-03-22 | 49.84 | $50.50 | — |
| 2024-03-21 | 49.77 | $50.50 | — |
| 2024-03-20 | 49.69 | $50.50 | — |
| 2024-03-19 | 49.61 | $50.50 | — |
| 2024-03-18 | 49.51 | $50.50 | — |
| 2024-03-15 | 49.41 | $50.50 | — |
| 2024-03-14 | 49.30 | $50.50 | — |
| 2024-03-13 | 49.17 | $50.50 | — |
| 2024-03-12 | 49.03 | $50.50 | — |
| 2024-03-11 | 48.87 | $50.50 | — |
| 2024-03-08 | 48.70 | $50.50 | — |
| 2024-03-07 | 48.51 | $50.50 | — |
| 2024-03-06 | 48.31 | $50.50 | — |
| 2024-03-05 | 48.07 | $50.50 | — |
| 2024-03-04 | 47.82 | $50.50 | — |
| 2024-03-01 | 47.54 | $50.50 | — |
| 2024-02-29 | 47.22 | $50.50 | — |
| 2024-02-28 | 46.88 | $50.50 | — |
| 2024-02-27 | 46.50 | $50.50 | — |
| 2024-02-26 | 46.08 | $50.50 | — |
| 2024-02-23 | 45.61 | $50.50 | — |
| 2024-02-22 | 45.10 | $50.50 | — |
| 2024-02-21 | 44.53 | $50.50 | 410 |
| 2024-02-20 | 43.90 | $43.90 | — |
| 2024-02-16 | 43.90 | $43.90 | — |
| 2024-02-15 | 43.90 | $43.90 | — |
| 2024-02-14 | 43.90 | $43.90 | — |
| 2024-02-13 | 43.90 | $43.90 | — |
| 2024-02-12 | 43.90 | $43.90 | — |
| 2024-02-09 | 43.90 | $43.90 | — |
| 2024-02-08 | 43.90 | $43.90 | — |
| 2024-02-07 | 43.90 | $43.90 | — |
| 2024-02-06 | 43.90 | $43.90 | — |
| 2024-02-05 | 43.90 | $43.90 | — |
| 2024-02-02 | 43.90 | $43.90 | — |
| 2024-02-01 | 43.90 | $43.90 | — |
| 2024-01-31 | 43.90 | $43.90 | — |
| 2024-01-30 | 43.90 | $43.90 | — |
| 2024-01-29 | 43.90 | $43.90 | — |
| 2024-01-26 | 43.90 | $43.90 | — |
| 2024-01-25 | 43.90 | $43.90 | — |
| 2024-01-24 | 43.90 | $43.90 | — |
| 2024-01-23 | 43.90 | $43.90 | — |
| 2024-01-22 | 43.90 | $43.90 | — |
| 2024-01-19 | 43.90 | $43.90 | — |
| 2024-01-18 | 43.90 | $43.90 | — |
| 2024-01-17 | 43.90 | $43.90 | — |
| 2024-01-16 | 43.90 | $43.90 | — |
| 2024-01-12 | 43.90 | $43.90 | — |
| 2024-01-11 | 43.90 | $43.90 | — |
| 2024-01-10 | 43.90 | $43.90 | — |
| 2024-01-09 | 43.90 | $43.90 | — |
| 2024-01-08 | 43.90 | $43.90 | — |
| 2024-01-05 | 43.90 | $43.90 | — |
| 2024-01-04 | 43.90 | $43.90 | — |
| 2024-01-03 | 43.90 | $43.90 | — |
| 2024-01-02 | 43.90 | $43.90 | — |
| 2023-12-29 | 43.90 | $43.90 | — |
| 2023-12-28 | 43.90 | $43.90 | — |
| 2023-12-27 | 43.90 | $43.90 | — |
| 2023-12-26 | 43.90 | $43.90 | — |
| 2023-12-22 | 43.90 | $43.90 | — |
| 2023-12-21 | 43.90 | $43.90 | — |
| 2023-12-20 | 43.90 | $43.90 | — |
| 2023-12-19 | 43.90 | $43.90 | — |
| 2023-12-18 | 43.90 | $43.90 | — |
| 2023-12-15 | 43.90 | $43.90 | — |
| 2023-12-14 | 43.90 | $43.90 | — |
| 2023-12-13 | 43.90 | $43.90 | — |
| 2023-12-12 | 43.90 | $43.90 | — |
| 2023-12-11 | 43.90 | $43.90 | — |
| 2023-12-08 | 43.90 | $43.90 | — |
| 2023-12-07 | 43.90 | $43.90 | — |
| 2023-12-06 | 43.90 | $43.90 | — |
| 2023-12-05 | 43.90 | $43.90 | — |
| 2023-12-04 | 43.90 | $43.90 | — |
| 2023-12-01 | 43.90 | $43.90 | — |
| 2023-11-30 | 43.90 | $43.90 | — |
| 2023-11-29 | 43.90 | $43.90 | — |
| 2023-11-28 | 43.90 | $43.90 | — |
| 2023-11-27 | 43.90 | $43.90 | — |
| 2023-11-24 | 43.90 | $43.90 | — |
| 2023-11-22 | 43.90 | $43.90 | — |
| 2023-11-21 | 43.90 | $43.90 | — |
| 2023-11-20 | 43.90 | $43.90 | — |
| 2023-11-17 | 43.90 | $43.90 | — |
| 2023-11-16 | 43.90 | $43.90 | — |
| 2023-11-15 | 43.90 | $43.90 | — |
| 2023-11-14 | 43.90 | $43.90 | — |
| 2023-11-13 | 43.90 | $43.90 | — |
| 2023-11-10 | 43.90 | $43.90 | — |
| 2023-11-09 | 43.90 | $43.90 | — |
| 2023-11-08 | 43.90 | $43.90 | — |
| 2023-11-07 | 43.90 | $43.90 | — |
| 2023-11-06 | 43.90 | $43.90 | — |
| 2023-11-03 | 43.90 | $43.90 | — |
| 2023-11-02 | 43.90 | $43.90 | — |
| 2023-11-01 | 43.90 | $43.90 | — |
| 2023-10-31 | 43.90 | $43.90 | — |
| 2023-10-30 | 43.90 | $43.90 | — |
| 2023-10-27 | 43.90 | $43.90 | — |
| 2023-10-26 | 43.90 | $43.90 | — |
| 2023-10-25 | 43.90 | $43.90 | — |
| 2023-10-24 | 43.90 | $43.90 | — |
| 2023-10-23 | 43.90 | $43.90 | — |
| 2023-10-20 | 43.90 | $43.90 | — |
| 2023-10-19 | 43.90 | $43.90 | — |
| 2023-10-18 | 43.90 | $43.90 | — |
| 2023-10-17 | 43.90 | $43.90 | — |
| 2023-10-16 | 43.90 | $43.90 | — |
| 2023-10-13 | 43.90 | $43.90 | — |
| 2023-10-12 | 43.90 | $43.90 | — |
| 2023-10-11 | 43.90 | $43.90 | — |
| 2023-10-10 | 43.90 | $43.90 | — |
| 2023-10-09 | 43.90 | $43.90 | — |
| 2023-10-06 | 43.90 | $43.90 | — |
| 2023-10-05 | 43.90 | $43.90 | — |
| 2023-10-04 | 43.90 | $43.90 | — |
| 2023-10-03 | 43.90 | $43.90 | — |
| 2023-10-02 | 43.90 | $43.90 | — |
| 2023-09-29 | 43.90 | $43.90 | — |
| 2023-09-28 | 43.90 | $43.90 | — |
| 2023-09-27 | 43.90 | $43.90 | — |
| 2023-09-26 | 43.90 | $43.90 | — |
| 2023-09-25 | 43.90 | $43.90 | — |
| 2023-09-22 | 43.90 | $43.90 | — |
| 2023-09-21 | 43.90 | $43.90 | — |
| 2023-09-20 | 43.90 | $43.90 | — |
| 2023-09-19 | 43.90 | $43.90 | — |
| 2023-09-18 | 43.90 | $43.90 | — |
| 2023-09-15 | 43.90 | $43.90 | — |
| 2023-09-14 | 43.90 | $43.90 | — |
| 2023-09-13 | 43.90 | $43.90 | — |
| 2023-09-12 | 43.90 | $43.90 | — |
| 2023-09-11 | 43.90 | $43.90 | — |
| 2023-09-08 | 43.90 | $43.90 | — |
| 2023-09-07 | 43.90 | $43.90 | — |
| 2023-09-06 | 43.90 | $43.90 | — |
| 2023-09-05 | 43.90 | $43.90 | — |
| 2023-09-01 | 43.90 | $43.90 | — |
| 2023-08-31 | 43.90 | $43.90 | — |
| 2023-08-30 | 43.90 | $43.90 | — |
| 2023-08-29 | 43.90 | $43.90 | — |
| 2023-08-28 | 43.90 | $43.90 | — |
| 2023-08-25 | 43.90 | $43.90 | — |
| 2023-08-24 | 43.90 | $43.90 | — |
| 2023-08-23 | 43.90 | $43.90 | — |
| 2023-08-22 | 43.90 | $43.90 | — |
| 2023-08-21 | 43.90 | $43.90 | — |
| 2023-08-18 | 43.90 | $43.90 | — |
| 2023-08-17 | 43.90 | $43.90 | — |
| 2023-08-16 | 43.90 | $43.90 | — |
| 2023-08-15 | 43.90 | $43.90 | — |
| 2023-08-14 | 43.90 | $43.90 | — |
| 2023-08-11 | 43.90 | $43.90 | — |
| 2023-08-10 | 43.90 | $43.90 | — |
| 2023-08-09 | 43.90 | $43.90 | — |
| 2023-08-08 | 43.90 | $43.90 | — |
| 2023-08-07 | 43.90 | $43.90 | — |
| 2023-08-04 | 43.90 | $43.90 | — |
| 2023-08-03 | 43.90 | $43.90 | — |
| 2023-08-02 | 43.90 | $43.90 | — |
| 2023-08-01 | 43.90 | $43.90 | — |
| 2023-07-31 | 43.90 | $43.90 | — |
| 2023-07-28 | 43.90 | $43.90 | — |
| 2023-07-27 | 43.90 | $43.90 | — |
| 2023-07-26 | 43.90 | $43.90 | — |
| 2023-07-25 | 43.90 | $43.90 | — |
| 2023-07-24 | 43.90 | $43.90 | — |
| 2023-07-21 | 43.89 | $43.90 | — |
| 2023-07-20 | 43.89 | $43.90 | — |
| 2023-07-19 | 43.89 | $43.90 | — |
| 2023-07-18 | 43.89 | $43.90 | — |
| 2023-07-17 | 43.89 | $43.90 | — |
| 2023-07-14 | 43.89 | $43.90 | — |
| 2023-07-13 | 43.89 | $43.90 | — |
| 2023-07-12 | 43.89 | $43.90 | — |
| 2023-07-11 | 43.89 | $43.90 | — |
| 2023-07-10 | 43.89 | $43.90 | — |
| 2023-07-07 | 43.89 | $43.90 | — |
| 2023-07-06 | 43.88 | $43.90 | — |
| 2023-07-05 | 43.88 | $43.90 | — |
| 2023-07-03 | 43.88 | $43.90 | — |
| 2023-06-30 | 43.88 | $43.90 | — |
| 2023-06-29 | 43.88 | $43.90 | — |
| 2023-06-28 | 43.87 | $43.90 | — |
| 2023-06-27 | 43.87 | $43.90 | — |
| 2023-06-26 | 43.87 | $43.90 | — |
| 2023-06-23 | 43.86 | $43.90 | — |
| 2023-06-22 | 43.86 | $43.90 | — |
| 2023-06-21 | 43.86 | $43.90 | — |
| 2023-06-20 | 43.85 | $43.90 | — |
| 2023-06-16 | 43.85 | $43.90 | — |
| 2023-06-15 | 43.84 | $43.90 | — |
| 2023-06-14 | 43.83 | $43.90 | — |
| 2023-06-13 | 43.83 | $43.90 | — |
| 2023-06-12 | 43.82 | $43.90 | — |
| 2023-06-09 | 43.81 | $43.90 | — |
| 2023-06-08 | 43.80 | $43.90 | — |
| 2023-06-07 | 43.79 | $43.90 | — |
| 2023-06-06 | 43.78 | $43.90 | — |
| 2023-06-05 | 43.77 | $43.90 | — |
| 2023-06-02 | 43.75 | $43.90 | — |
| 2023-06-01 | 43.74 | $43.90 | — |
| 2023-05-31 | 43.72 | $43.90 | — |
| 2023-05-30 | 43.70 | $43.90 | — |
| 2023-05-26 | 43.68 | $43.90 | — |
| 2023-05-25 | 43.66 | $43.90 | — |
| 2023-05-24 | 43.63 | $43.90 | — |
| 2023-05-23 | 43.61 | $43.90 | — |
| 2023-05-22 | 43.57 | $43.90 | — |
| 2023-05-19 | 43.54 | $43.90 | — |
| 2023-05-18 | 43.50 | $43.90 | — |
| 2023-05-17 | 43.46 | $43.90 | — |
| 2023-05-16 | 43.41 | $43.90 | — |
| 2023-05-15 | 43.36 | $43.90 | — |
| 2023-05-12 | 43.31 | $43.90 | — |
| 2023-05-11 | 43.24 | $43.90 | — |
| 2023-05-10 | 43.18 | $43.90 | — |
| 2023-05-09 | 43.10 | $43.90 | — |
| 2023-05-08 | 43.01 | $43.90 | — |
| 2023-05-05 | 42.92 | $43.90 | — |
| 2023-05-04 | 42.82 | $43.90 | — |
| 2023-05-03 | 42.70 | $43.90 | — |
| 2023-05-02 | 42.58 | $43.90 | — |
| 2023-05-01 | 42.44 | $43.90 | — |
| 2023-04-28 | 42.29 | $43.90 | — |
| 2023-04-27 | 42.12 | $43.90 | — |
| 2023-04-26 | 41.93 | $43.90 | — |
| 2023-04-25 | 41.72 | $43.90 | — |
| 2023-04-24 | 41.49 | $43.90 | — |
| 2023-04-21 | 41.24 | $43.90 | — |
| 2023-04-20 | 40.96 | $43.90 | — |
| 2023-04-19 | 40.65 | $43.90 | — |
| 2023-04-18 | 40.31 | $43.90 | — |
| 2023-04-17 | 39.93 | $43.90 | — |
| 2023-04-14 | 39.51 | $43.90 | — |
| 2023-04-13 | 39.05 | $43.90 | — |
| 2023-04-12 | 38.54 | $43.90 | — |
| 2023-04-11 | 37.97 | $43.90 | — |
| 2023-04-10 | 37.35 | $43.90 | — |
| 2023-04-06 | 36.66 | $43.90 | — |
| 2023-04-05 | 35.90 | $43.90 | — |
| 2023-04-04 | 35.05 | $43.90 | — |
| 2023-04-03 | 34.12 | $43.90 | — |
| 2023-03-31 | 33.09 | $43.90 | — |
| 2023-03-30 | 31.96 | $43.90 | — |
| 2023-03-29 | 30.70 | $43.90 | 584 |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.31 | $29.31 | — |
| 2023-03-22 | 29.31 | $29.31 | — |
| 2023-03-21 | 29.31 | $29.31 | — |
| 2023-03-20 | 29.31 | $29.31 | — |
| 2023-03-17 | 29.31 | $29.31 | — |
| 2023-03-16 | 29.31 | $29.31 | — |
| 2023-03-15 | 29.31 | $29.31 | — |
| 2023-03-14 | 29.31 | $29.31 | — |
| 2023-03-13 | 29.31 | $29.31 | — |
| 2023-03-10 | 29.31 | $29.31 | — |
| 2023-03-09 | 29.31 | $29.31 | — |
| 2023-03-08 | 29.31 | $29.31 | — |
| 2023-03-07 | 29.31 | $29.31 | — |
| 2023-03-06 | 29.31 | $29.31 | — |
| 2023-03-03 | 29.31 | $29.31 | — |
| 2023-03-02 | 29.31 | $29.31 | — |
| 2023-03-01 | 29.31 | $29.31 | — |
| 2023-02-28 | 29.31 | $29.31 | — |
| 2023-02-27 | 29.31 | $29.31 | — |
| 2023-02-24 | 29.31 | $29.31 | — |
| 2023-02-23 | 29.31 | $29.31 | — |
| 2023-02-22 | 29.31 | $29.31 | — |
| 2023-02-21 | 29.31 | $29.31 | — |
| 2023-02-17 | 29.31 | $29.31 | — |
| 2023-02-16 | 29.31 | $29.31 | — |
| 2023-02-15 | 29.31 | $29.31 | — |
| 2023-02-14 | 29.31 | $29.31 | — |
| 2023-02-13 | 29.31 | $29.31 | — |
| 2023-02-10 | 29.31 | $29.31 | — |
| 2023-02-09 | 29.31 | $29.31 | — |
| 2023-02-08 | 29.31 | $29.31 | — |
| 2023-02-07 | 29.31 | $29.31 | — |
| 2023-02-06 | 29.31 | $29.31 | — |
| 2023-02-03 | 29.31 | $29.31 | — |
| 2023-02-02 | 29.31 | $29.31 | — |
| 2023-02-01 | 29.31 | $29.31 | — |
| 2023-01-31 | 29.31 | $29.31 | — |
| 2023-01-30 | 29.31 | $29.31 | — |
| 2023-01-27 | 29.31 | $29.31 | — |
| 2023-01-26 | 29.31 | $29.31 | — |
| 2023-01-25 | 29.31 | $29.31 | — |
| 2023-01-24 | 29.31 | $29.31 | — |
| 2023-01-23 | 29.31 | $29.31 | — |
| 2023-01-20 | 29.31 | $29.31 | — |
| 2023-01-19 | 29.31 | $29.31 | — |
| 2023-01-18 | 29.31 | $29.31 | — |
| 2023-01-17 | 29.31 | $29.31 | — |
| 2023-01-13 | 29.31 | $29.31 | — |
| 2023-01-12 | 29.31 | $29.31 | — |
| 2023-01-11 | 29.31 | $29.31 | — |
| 2023-01-10 | 29.31 | $29.31 | — |
| 2023-01-09 | 29.31 | $29.31 | — |
| 2023-01-06 | 29.31 | $29.31 | — |
| 2023-01-05 | 29.31 | $29.31 | — |
| 2023-01-04 | 29.31 | $29.31 | — |
| 2023-01-03 | 29.31 | $29.31 | — |
| 2022-12-30 | 29.31 | $29.31 | — |
| 2022-12-29 | 29.31 | $29.31 | — |
| 2022-12-28 | 29.31 | $29.31 | — |
| 2022-12-27 | 29.31 | $29.31 | — |
| 2022-12-23 | 29.31 | $29.31 | — |
| 2022-12-22 | 29.31 | $29.31 | — |
| 2022-12-21 | 29.31 | $29.31 | — |
| 2022-12-20 | 29.31 | $29.31 | — |
| 2022-12-19 | 29.31 | $29.31 | — |
| 2022-12-16 | 29.31 | $29.31 | — |
| 2022-12-15 | 29.31 | $29.31 | — |
| 2022-12-14 | 29.31 | $29.31 | — |
| 2022-12-13 | 29.31 | $29.31 | — |
| 2022-12-12 | 29.31 | $29.31 | — |
| 2022-12-09 | 29.31 | $29.31 | — |
| 2022-12-08 | 29.31 | $29.31 | — |
| 2022-12-07 | 29.31 | $29.31 | — |
| 2022-12-06 | 29.31 | $29.31 | — |
| 2022-12-05 | 29.31 | $29.31 | — |
| 2022-12-02 | 29.31 | $29.31 | — |
| 2022-12-01 | 29.31 | $29.31 | — |
| 2022-11-30 | 29.31 | $29.31 | — |
| 2022-11-29 | 29.31 | $29.31 | — |
| 2022-11-28 | 29.31 | $29.31 | — |
| 2022-11-25 | 29.31 | $29.31 | — |
| 2022-11-23 | 29.31 | $29.31 | — |
| 2022-11-22 | 29.31 | $29.31 | — |
| 2022-11-21 | 29.31 | $29.31 | — |
| 2022-11-18 | 29.31 | $29.31 | — |
| 2022-11-17 | 29.31 | $29.31 | — |
| 2022-11-16 | 29.31 | $29.31 | — |
| 2022-11-15 | 29.31 | $29.31 | — |
| 2022-11-14 | 29.31 | $29.31 | — |
| 2022-11-11 | 29.31 | $29.31 | — |
| 2022-11-10 | 29.31 | $29.31 | — |
| 2022-11-09 | 29.31 | $29.31 | — |
| 2022-11-08 | 29.31 | $29.31 | — |
| 2022-11-07 | 29.32 | $29.31 | — |
| 2022-11-04 | 29.32 | $29.31 | — |
| 2022-11-03 | 29.32 | $29.31 | — |
| 2022-11-02 | 29.32 | $29.31 | — |
| 2022-11-01 | 29.32 | $29.31 | — |
| 2022-10-31 | 29.32 | $29.31 | — |
| 2022-10-28 | 29.32 | $29.31 | — |
| 2022-10-27 | 29.32 | $29.31 | — |
| 2022-10-26 | 29.32 | $29.31 | — |
| 2022-10-25 | 29.32 | $29.31 | — |
| 2022-10-24 | 29.32 | $29.31 | — |
| 2022-10-21 | 29.33 | $29.31 | — |
| 2022-10-20 | 29.33 | $29.31 | — |
| 2022-10-19 | 29.33 | $29.31 | — |
| 2022-10-18 | 29.33 | $29.31 | — |
| 2022-10-17 | 29.33 | $29.31 | — |
| 2022-10-14 | 29.34 | $29.31 | — |
| 2022-10-13 | 29.34 | $29.31 | — |
| 2022-10-12 | 29.34 | $29.31 | — |
| 2022-10-11 | 29.34 | $29.31 | — |
| 2022-10-10 | 29.35 | $29.31 | — |
| 2022-10-07 | 29.35 | $29.31 | — |
| 2022-10-06 | 29.36 | $29.31 | — |
| 2022-10-05 | 29.36 | $29.31 | — |
| 2022-10-04 | 29.37 | $29.31 | — |
| 2022-10-03 | 29.37 | $29.31 | — |
| 2022-09-30 | 29.38 | $29.31 | — |
| 2022-09-29 | 29.39 | $29.31 | — |
| 2022-09-28 | 29.39 | $29.31 | — |
| 2022-09-27 | 29.40 | $29.31 | — |
| 2022-09-26 | 29.41 | $29.31 | — |
| 2022-09-23 | 29.42 | $29.31 | — |
| 2022-09-22 | 29.44 | $29.31 | — |
| 2022-09-21 | 29.45 | $29.31 | — |
| 2022-09-20 | 29.46 | $29.31 | — |
| 2022-09-19 | 29.48 | $29.31 | — |
| 2022-09-16 | 29.50 | $29.31 | — |
| 2022-09-15 | 29.52 | $29.31 | — |
| 2022-09-14 | 29.54 | $29.31 | — |
| 2022-09-13 | 29.56 | $29.31 | — |
| 2022-09-12 | 29.59 | $29.31 | — |
| 2022-09-09 | 29.62 | $29.31 | — |
| 2022-09-08 | 29.65 | $29.31 | — |
| 2022-09-07 | 29.69 | $29.31 | — |
| 2022-09-06 | 29.73 | $29.31 | — |
| 2022-09-02 | 29.77 | $29.31 | — |
| 2022-09-01 | 29.82 | $29.31 | — |
| 2022-08-31 | 29.88 | $29.31 | — |
| 2022-08-30 | 29.94 | $29.31 | — |
| 2022-08-29 | 30.00 | $29.31 | — |
| 2022-08-26 | 30.08 | $29.31 | — |
| 2022-08-25 | 30.16 | $29.31 | — |
| 2022-08-24 | 30.24 | $29.31 | — |
| 2022-08-23 | 30.34 | $29.31 | — |
| 2022-08-22 | 30.45 | $29.31 | — |
| 2022-08-19 | 30.57 | $29.31 | — |
| 2022-08-18 | 30.70 | $29.31 | — |
| 2022-08-17 | 30.85 | $29.31 | — |
| 2022-08-16 | 31.01 | $29.31 | — |
| 2022-08-15 | 31.19 | $29.31 | — |
| 2022-08-12 | 31.39 | $29.31 | — |
| 2022-08-11 | 31.61 | $29.31 | — |
| 2022-08-10 | 31.85 | $29.31 | — |
| 2022-08-09 | 32.12 | $29.31 | — |
| 2022-08-08 | 32.42 | $29.31 | — |
| 2022-08-05 | 32.74 | $29.31 | — |
| 2022-08-04 | 33.11 | $29.31 | — |
| 2022-08-03 | 33.50 | $29.31 | — |
| 2022-08-02 | 33.95 | $29.31 | — |
| 2022-08-01 | 34.43 | $29.31 | — |
| 2022-07-29 | 34.97 | $29.31 | — |
| 2022-07-28 | 35.57 | $29.31 | — |
| 2022-07-27 | 36.23 | $29.31 | — |
| 2022-07-26 | 36.96 | $29.31 | — |
| 2022-07-25 | 37.76 | $29.31 | — |
| 2022-07-22 | 38.65 | $29.31 | — |
| 2022-07-21 | 39.63 | $29.31 | — |
| 2022-07-20 | 40.72 | $29.31 | — |
| 2022-07-19 | 41.92 | $29.31 | 100 |
| 2022-07-18 | 43.25 | $43.25 | — |
| 2022-07-15 | 43.25 | $43.25 | — |
| 2022-07-14 | 43.25 | $43.25 | — |
| 2022-07-13 | 43.25 | $43.25 | — |
| 2022-07-12 | 43.25 | $43.25 | — |
| 2022-07-11 | 43.25 | $43.25 | — |
| 2022-07-08 | 43.25 | $43.25 | — |
| 2022-07-07 | 43.25 | $43.25 | — |
| 2022-07-06 | 43.25 | $43.25 | — |
| 2022-07-05 | 43.25 | $43.25 | — |
| 2022-07-01 | 43.25 | $43.25 | — |
| 2022-06-30 | 43.25 | $43.25 | — |
| 2022-06-29 | 43.25 | $43.25 | — |
| 2022-06-28 | 43.25 | $43.25 | — |
| 2022-06-27 | 43.25 | $43.25 | — |
| 2022-06-24 | 43.25 | $43.25 | — |
| 2022-06-23 | 43.25 | $43.25 | — |
| 2022-06-22 | 43.25 | $43.25 | — |
| 2022-06-21 | 43.25 | $43.25 | — |
| 2022-06-17 | 43.25 | $43.25 | — |
| 2022-06-16 | 43.25 | $43.25 | — |
| 2022-06-15 | 43.25 | $43.25 | — |
| 2022-06-14 | 43.25 | $43.25 | — |
| 2022-06-13 | 43.25 | $43.25 | — |
| 2022-06-10 | 43.25 | $43.25 | — |
| 2022-06-09 | 43.25 | $43.25 | — |
| 2022-06-08 | 43.25 | $43.25 | — |
| 2022-06-07 | 43.25 | $43.25 | — |
| 2022-06-06 | 43.25 | $43.25 | — |
| 2022-06-03 | 43.25 | $43.25 | — |
| 2022-06-02 | 43.25 | $43.25 | — |
| 2022-06-01 | 43.25 | $43.25 | — |
| 2022-05-31 | 43.25 | $43.25 | — |
| 2022-05-27 | 43.25 | $43.25 | — |
| 2022-05-26 | 43.25 | $43.25 | — |
| 2022-05-25 | 43.25 | $43.25 | — |
| 2022-05-24 | 43.25 | $43.25 | — |
| 2022-05-23 | 43.25 | $43.25 | — |
| 2022-05-20 | 43.25 | $43.25 | — |
| 2022-05-19 | 43.25 | $43.25 | — |
| 2022-05-18 | 43.25 | $43.25 | — |
| 2022-05-17 | 43.25 | $43.25 | — |
| 2022-05-16 | 43.25 | $43.25 | — |
| 2022-05-13 | 43.25 | $43.25 | — |
| 2022-05-12 | 43.25 | $43.25 | — |
| 2022-05-11 | 43.25 | $43.25 | — |
| 2022-05-10 | 43.25 | $43.25 | — |
| 2022-05-09 | 43.25 | $43.25 | — |
| 2022-05-06 | 43.25 | $43.25 | — |
| 2022-05-05 | 43.25 | $43.25 | — |
| 2022-05-04 | 43.25 | $43.25 | — |
| 2022-05-03 | 43.25 | $43.25 | — |
| 2022-05-02 | 43.25 | $43.25 | — |
| 2022-04-29 | 43.25 | $43.25 | — |
| 2022-04-28 | 43.25 | $43.25 | — |
| 2022-04-27 | 43.25 | $43.25 | — |
| 2022-04-26 | 43.25 | $43.25 | — |
| 2022-04-25 | 43.25 | $43.25 | — |
| 2022-04-22 | 43.25 | $43.25 | — |
| 2022-04-21 | 43.25 | $43.25 | — |
| 2022-04-20 | 43.25 | $43.25 | — |
| 2022-04-19 | 43.25 | $43.25 | — |
| 2022-04-18 | 43.25 | $43.25 | — |
| 2022-04-14 | 43.25 | $43.25 | — |
| 2022-04-13 | 43.25 | $43.25 | — |
| 2022-04-12 | 43.25 | $43.25 | — |
| 2022-04-11 | 43.25 | $43.25 | — |
| 2022-04-08 | 43.25 | $43.25 | — |
| 2022-04-07 | 43.25 | $43.25 | — |
| 2022-04-06 | 43.25 | $43.25 | — |
| 2022-04-05 | 43.25 | $43.25 | — |
| 2022-04-04 | 43.25 | $43.25 | — |
| 2022-04-01 | 43.25 | $43.25 | — |
| 2022-03-31 | 43.25 | $43.25 | — |
| 2022-03-30 | 43.25 | $43.25 | — |
| 2022-03-29 | 43.25 | $43.25 | — |
| 2022-03-28 | 43.25 | $43.25 | — |
| 2022-03-25 | 43.25 | $43.25 | — |
| 2022-03-24 | 43.25 | $43.25 | — |
| 2022-03-23 | 43.25 | $43.25 | — |
| 2022-03-22 | 43.25 | $43.25 | — |
| 2022-03-21 | 43.25 | $43.25 | — |
| 2022-03-18 | 43.25 | $43.25 | — |
| 2022-03-17 | 43.25 | $43.25 | — |
| 2022-03-16 | 43.25 | $43.25 | — |
| 2022-03-15 | 43.25 | $43.25 | — |
| 2022-03-14 | 43.25 | $43.25 | — |
| 2022-03-11 | 43.25 | $43.25 | — |
| 2022-03-10 | 43.25 | $43.25 | — |
| 2022-03-09 | 43.25 | $43.25 | — |
| 2022-03-08 | 43.25 | $43.25 | — |
| 2022-03-07 | 43.25 | $43.25 | — |
| 2022-03-04 | 43.25 | $43.25 | — |
| 2022-03-03 | 43.25 | $43.25 | — |
| 2022-03-02 | 43.25 | $43.25 | — |
| 2022-03-01 | 43.25 | $43.25 | — |
| 2022-02-28 | 43.25 | $43.25 | — |
| 2022-02-25 | 43.25 | $43.25 | — |
| 2022-02-24 | 43.25 | $43.25 | — |
| 2022-02-23 | 43.25 | $43.25 | — |
| 2022-02-22 | 43.25 | $43.25 | — |
| 2022-02-18 | 43.25 | $43.25 | — |
| 2022-02-17 | 43.25 | $43.25 | — |
| 2022-02-16 | 43.25 | $43.25 | — |
| 2022-02-15 | 43.25 | $43.25 | — |
| 2022-02-14 | 43.25 | $43.25 | — |
| 2022-02-11 | 43.25 | $43.25 | — |
| 2022-02-10 | 43.25 | $43.25 | — |
| 2022-02-09 | 43.25 | $43.25 | — |
| 2022-02-08 | 43.25 | $43.25 | — |
| 2022-02-07 | 43.25 | $43.25 | — |
| 2022-02-04 | 43.25 | $43.25 | — |
| 2022-02-03 | 43.25 | $43.25 | — |
| 2022-02-02 | 43.25 | $43.25 | — |
| 2022-02-01 | 43.25 | $43.25 | — |
| 2022-01-31 | 43.25 | $43.25 | — |
| 2022-01-28 | 43.25 | $43.25 | — |
| 2022-01-27 | 43.25 | $43.25 | — |
| 2022-01-26 | 43.25 | $43.25 | — |
| 2022-01-25 | 43.25 | $43.25 | — |
| 2022-01-24 | 43.25 | $43.25 | — |
| 2022-01-21 | 43.25 | $43.25 | — |
| 2022-01-20 | 43.25 | $43.25 | — |
| 2022-01-19 | 43.25 | $43.25 | — |
| 2022-01-18 | 43.25 | $43.25 | — |
| 2022-01-14 | 43.25 | $43.25 | — |
| 2022-01-13 | 43.25 | $43.25 | — |
| 2022-01-12 | 43.25 | $43.25 | — |
| 2022-01-11 | 43.25 | $43.25 | — |
| 2022-01-10 | 43.25 | $43.25 | — |
| 2022-01-07 | 43.25 | $43.25 | — |
| 2022-01-06 | 43.25 | $43.25 | — |
| 2022-01-05 | 43.25 | $43.25 | — |
| 2022-01-04 | 43.25 | $43.25 | — |
| 2022-01-03 | 43.25 | $43.25 | — |
| 2021-12-31 | 43.25 | $43.25 | — |
| 2021-12-30 | 43.25 | $43.25 | — |
| 2021-12-29 | 43.25 | $43.25 | — |
| 2021-12-28 | 43.25 | $43.25 | — |
| 2021-12-27 | 43.25 | $43.25 | — |
| 2021-12-23 | 43.25 | $43.25 | — |
| 2021-12-22 | 43.25 | $43.25 | — |
| 2021-12-21 | 43.25 | $43.25 | — |
| 2021-12-20 | 43.25 | $43.25 | — |
| 2021-12-17 | 43.25 | $43.25 | — |
| 2021-12-16 | 43.25 | $43.25 | — |
| 2021-12-15 | 43.25 | $43.25 | — |
| 2021-12-14 | 43.25 | $43.25 | — |
| 2021-12-13 | 43.25 | $43.25 | — |
| 2021-12-10 | 43.25 | $43.25 | — |
| 2021-12-09 | 43.25 | $43.25 | — |
| 2021-12-08 | 43.25 | $43.25 | — |
| 2021-12-07 | 43.25 | $43.25 | — |
| 2021-12-06 | 43.25 | $43.25 | — |
| 2021-12-03 | 43.25 | $43.25 | — |
| 2021-12-02 | 43.25 | $43.25 | — |
| 2021-12-01 | 43.25 | $43.25 | — |
| 2021-11-30 | 43.25 | $43.25 | — |
| 2021-11-29 | 43.25 | $43.25 | — |
| 2021-11-26 | 43.25 | $43.25 | — |
| 2021-11-24 | 43.25 | $43.25 | — |
| 2021-11-23 | 43.25 | $43.25 | — |
| 2021-11-22 | 43.25 | $43.25 | — |
| 2021-11-19 | 43.25 | $43.25 | — |
| 2021-11-18 | 43.25 | $43.25 | — |
| 2021-11-17 | 43.25 | $43.25 | — |
| 2021-11-16 | 43.25 | $43.25 | — |
| 2021-11-15 | 43.25 | $43.25 | — |
| 2021-11-12 | 43.25 | $43.25 | — |
| 2021-11-11 | 43.25 | $43.25 | — |
| 2021-11-10 | 43.25 | $43.25 | — |
| 2021-11-09 | 43.25 | $43.25 | — |
| 2021-11-08 | 43.25 | $43.25 | — |
| 2021-11-05 | 43.25 | $43.25 | — |
| 2021-11-04 | 43.25 | $43.25 | — |
| 2021-11-03 | 43.25 | $43.25 | — |
| 2021-11-02 | 43.25 | $43.25 | — |
| 2021-11-01 | 43.25 | $43.25 | — |
| 2021-10-29 | 43.25 | $43.25 | — |
| 2021-10-28 | 43.25 | $43.25 | — |
| 2021-10-27 | 43.25 | $43.25 | — |
| 2021-10-26 | 43.25 | $43.25 | — |
| 2021-10-25 | 43.25 | $43.25 | — |
| 2021-10-22 | 43.25 | $43.25 | — |
| 2021-10-21 | 43.25 | $43.25 | — |
| 2021-10-20 | 43.25 | $43.25 | — |
| 2021-10-19 | 43.25 | $43.25 | — |
| 2021-10-18 | 43.25 | $43.25 | — |
| 2021-10-15 | 43.25 | $43.25 | — |
| 2021-10-14 | 43.25 | $43.25 | — |
| 2021-10-13 | 43.25 | $43.25 | — |
| 2021-10-12 | 43.25 | $43.25 | — |
| 2021-10-11 | 43.25 | $43.25 | — |
| 2021-10-08 | 43.25 | $43.25 | — |
| 2021-10-07 | 43.25 | $43.25 | — |
| 2021-10-06 | 43.25 | $43.25 | — |
| 2021-10-05 | 43.25 | $43.25 | — |
| 2021-10-04 | 43.25 | $43.25 | — |
| 2021-10-01 | 43.25 | $43.25 | — |
| 2021-09-30 | 43.25 | $43.25 | — |
| 2021-09-29 | 43.25 | $43.25 | — |
| 2021-09-28 | 43.25 | $43.25 | — |
| 2021-09-27 | 43.25 | $43.25 | — |
| 2021-09-24 | 43.25 | $43.25 | — |
| 2021-09-23 | 43.25 | $43.25 | — |
| 2021-09-22 | 43.25 | $43.25 | — |
| 2021-09-21 | 43.25 | $43.25 | — |
| 2021-09-20 | 43.25 | $43.25 | — |
| 2021-09-17 | 43.25 | $43.25 | — |
| 2021-09-16 | 43.25 | $43.25 | — |
| 2021-09-15 | 43.25 | $43.25 | — |
| 2021-09-14 | 43.25 | $43.25 | — |
| 2021-09-13 | 43.25 | $43.25 | — |
| 2021-09-10 | 43.25 | $43.25 | — |
| 2021-09-09 | 43.25 | $43.25 | — |
| 2021-09-08 | 43.25 | $43.25 | — |
| 2021-09-07 | 43.25 | $43.25 | — |
| 2021-09-03 | 43.25 | $43.25 | — |
| 2021-09-02 | 43.25 | $43.25 | — |
| 2021-09-01 | 43.25 | $43.25 | — |
| 2021-08-31 | 43.25 | $43.25 | — |
| 2021-08-30 | 43.25 | $43.25 | — |
| 2021-08-27 | 43.25 | $43.25 | — |
| 2021-08-26 | 43.25 | $43.25 | — |
| 2021-08-25 | 43.25 | $43.25 | — |
| 2021-08-24 | 43.25 | $43.25 | — |
| 2021-08-23 | 43.25 | $43.25 | — |
| 2021-08-20 | 43.25 | $43.25 | — |
| 2021-08-19 | 43.25 | $43.25 | — |
| 2021-08-18 | 43.25 | $43.25 | — |
| 2021-08-17 | 43.25 | $43.25 | — |
| 2021-08-16 | 43.24 | $43.25 | — |
| 2021-08-13 | 43.24 | $43.25 | — |
| 2021-08-12 | 43.24 | $43.25 | — |
| 2021-08-11 | 43.24 | $43.25 | — |
| 2021-08-10 | 43.24 | $43.25 | — |
| 2021-08-09 | 43.24 | $43.25 | — |
| 2021-08-06 | 43.24 | $43.25 | — |
| 2021-08-05 | 43.24 | $43.25 | — |
| 2021-08-04 | 43.24 | $43.25 | — |
| 2021-08-03 | 43.24 | $43.25 | — |
| 2021-08-02 | 43.24 | $43.25 | — |
| 2021-07-30 | 43.23 | $43.25 | — |
| 2021-07-29 | 43.23 | $43.25 | — |
| 2021-07-28 | 43.23 | $43.25 | — |
| 2021-07-27 | 43.23 | $43.25 | — |
| 2021-07-26 | 43.23 | $43.25 | — |
| 2021-07-23 | 43.22 | $43.25 | — |
| 2021-07-22 | 43.22 | $43.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.70
2026-07-14
Close Price
$42.70
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.31
Average
41.45
Maximum
51.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.70 | $42.70 | 2000 |
| 2026-07-13 | 42.70 | $42.70 | 2000 |
| 2026-07-10 | 42.70 | $42.70 | 600 |
| 2026-07-09 | 42.70 | $42.70 | 600 |
| 2026-07-08 | 42.70 | $42.70 | — |
| 2026-07-07 | 42.70 | $42.70 | — |
| 2026-07-06 | 42.70 | $42.70 | 600 |
| 2026-07-02 | 42.70 | $42.70 | 600 |
| 2026-07-01 | 42.70 | $42.70 | 600 |
| 2026-06-30 | 42.70 | $42.70 | 600 |
| 2026-06-29 | 42.70 | $42.70 | 600 |
| 2026-06-26 | 42.70 | $42.70 | 600 |
| 2026-06-25 | 42.70 | $42.70 | 600 |
| 2026-06-24 | 42.70 | $42.70 | 600 |
| 2026-06-23 | 42.70 | $42.70 | 600 |
| 2026-06-22 | 42.70 | $42.70 | 600 |
| 2026-06-18 | 42.70 | $42.70 | 600 |
| 2026-06-17 | 42.70 | $42.70 | 600 |
| 2026-06-16 | 42.70 | $42.70 | 600 |
| 2026-06-15 | 42.70 | $42.70 | 600 |
| 2026-06-12 | 42.70 | $42.70 | 600 |
| 2026-06-11 | 42.70 | $42.70 | 600 |
| 2026-06-10 | 42.70 | $42.70 | 600 |
| 2026-06-09 | 42.70 | $42.70 | 600 |
| 2026-06-08 | 42.70 | $42.70 | — |
| 2026-06-05 | 42.70 | $42.70 | 600 |
| 2026-06-04 | 42.70 | $42.70 | 600 |
| 2026-06-03 | 42.70 | $42.70 | 600 |
| 2026-06-02 | 42.70 | $42.70 | 600 |
| 2026-06-01 | 42.70 | $42.70 | 600 |
| 2026-05-29 | 42.70 | $42.70 | 600 |
| 2026-05-28 | 42.70 | $42.70 | 600 |
| 2026-05-27 | 42.70 | $42.70 | 600 |
| 2026-05-26 | 42.70 | $42.70 | — |
| 2026-05-22 | 42.70 | $42.70 | 600 |
| 2026-05-21 | 42.70 | $42.70 | 600 |
| 2026-05-20 | 42.70 | $42.70 | 2000 |
| 2026-05-19 | 42.70 | $42.70 | 600 |
| 2026-05-18 | 42.70 | $42.70 | 600 |
| 2026-05-15 | 42.70 | $42.70 | — |
| 2026-05-14 | 42.70 | $42.70 | 600 |
| 2026-05-13 | 42.70 | $42.70 | 600 |
| 2026-05-12 | 42.70 | $42.70 | 2000 |
| 2026-05-11 | 42.70 | $42.70 | 600 |
| 2026-05-08 | 42.70 | $42.70 | 600 |
| 2026-05-07 | 42.70 | $42.70 | — |
| 2026-05-06 | 42.70 | $42.70 | 600 |
| 2026-05-05 | 42.70 | $42.70 | 600 |
| 2026-05-04 | 42.70 | $42.70 | — |
| 2026-05-01 | 42.70 | $42.70 | 600 |
| 2026-04-30 | 42.70 | $42.70 | 600 |
| 2026-04-29 | 42.70 | $42.70 | 600 |
| 2026-04-28 | 42.70 | $42.70 | 600 |
| 2026-04-27 | 42.70 | $42.70 | 600 |
| 2026-04-24 | 42.70 | $42.70 | 600 |
| 2026-04-23 | 42.70 | $42.70 | 600 |
| 2026-04-22 | 42.70 | $42.70 | 600 |
| 2026-04-21 | 42.70 | $42.70 | 600 |
| 2026-04-20 | 42.70 | $42.70 | — |
| 2026-04-17 | 42.70 | $42.70 | 600 |
| 2026-04-16 | 42.70 | $42.70 | 600 |
| 2026-04-15 | 42.70 | $42.70 | 600 |
| 2026-04-14 | 42.70 | $42.70 | 2000 |
| 2026-04-13 | 42.70 | $42.70 | 600 |
| 2026-04-10 | 42.70 | $42.70 | 600 |
| 2026-04-09 | 42.70 | $42.70 | 600 |
| 2026-04-08 | 42.70 | $42.70 | 600 |
| 2026-04-07 | 42.70 | $42.70 | 600 |
| 2026-04-06 | 42.70 | $42.70 | 600 |
| 2026-04-02 | 42.70 | $42.70 | 600 |
| 2026-04-01 | 42.70 | $42.70 | 600 |
| 2026-03-31 | 42.70 | $42.70 | 600 |
| 2026-03-30 | 42.70 | $42.70 | 600 |
| 2026-03-27 | 42.70 | $42.70 | 600 |
| 2026-03-26 | 42.70 | $42.70 | 600 |
| 2026-03-25 | 42.70 | $42.70 | 600 |
| 2026-03-24 | 42.70 | $42.70 | 600 |
| 2026-03-23 | 42.70 | $42.70 | 600 |
| 2026-03-20 | 42.70 | $42.70 | 600 |
| 2026-03-19 | 42.70 | $42.70 | 600 |
| 2026-03-18 | 42.70 | $42.70 | 600 |
| 2026-03-17 | 42.70 | $42.70 | 2000 |
| 2026-03-16 | 42.70 | $42.70 | — |
| 2026-03-13 | 42.70 | $42.70 | 600 |
| 2026-03-12 | 42.70 | $42.70 | 600 |
| 2026-03-11 | 42.70 | $42.70 | 600 |
| 2026-03-10 | 42.70 | $42.70 | 600 |
| 2026-03-09 | 42.70 | $42.70 | 2000 |
| 2026-03-06 | 42.70 | $42.70 | 600 |
| 2026-03-05 | 42.70 | $42.70 | 600 |
| 2026-03-04 | 42.70 | $42.70 | 600 |
| 2026-03-03 | 42.70 | $42.70 | 600 |
| 2026-03-02 | 42.70 | $42.70 | 600 |
| 2026-02-27 | 42.70 | $42.70 | 600 |
| 2026-02-26 | 42.70 | $42.70 | 600 |
| 2026-02-25 | 42.70 | $42.70 | 600 |
| 2026-02-24 | 42.70 | $42.70 | 600 |
| 2026-02-23 | 42.70 | $42.70 | 600 |
| 2026-02-20 | 42.70 | $42.70 | — |
| 2026-02-19 | 42.70 | $42.70 | — |
| 2026-02-18 | 42.70 | $42.70 | — |
| 2026-02-17 | 42.70 | $42.70 | — |
| 2026-02-13 | 42.70 | $42.70 | — |
| 2026-02-12 | 42.70 | $42.70 | — |
| 2026-02-11 | 42.70 | $42.70 | — |
| 2026-02-10 | 42.70 | $42.70 | — |
| 2026-02-09 | 42.70 | $42.70 | — |
| 2026-02-06 | 42.70 | $42.70 | — |
| 2026-02-05 | 42.70 | $42.70 | 600 |
| 2026-02-04 | 42.70 | $42.70 | 600 |
| 2026-02-03 | 42.70 | $42.70 | 600 |
| 2026-02-02 | 42.70 | $42.70 | — |
| 2026-01-30 | 42.70 | $42.70 | — |
| 2026-01-29 | 42.70 | $42.70 | 600 |
| 2026-01-28 | 42.70 | $42.70 | 600 |
| 2026-01-27 | 42.70 | $42.70 | 600 |
| 2026-01-26 | 42.70 | $42.70 | 600 |
| 2026-01-23 | 42.70 | $42.70 | 600 |
| 2026-01-22 | 42.70 | $42.70 | 600 |
| 2026-01-21 | 42.70 | $42.70 | 600 |
| 2026-01-20 | 42.70 | $42.70 | 600 |
| 2026-01-16 | 42.70 | $42.70 | 600 |
| 2026-01-15 | 42.70 | $42.70 | 600 |
| 2026-01-14 | 42.70 | $42.70 | 600 |
| 2026-01-13 | 42.70 | $42.70 | 600 |
| 2026-01-12 | 42.70 | $42.70 | 600 |
| 2026-01-09 | 42.70 | $42.70 | 600 |
| 2026-01-08 | 42.70 | $42.70 | 600 |
| 2026-01-07 | 42.70 | $42.70 | 600 |
| 2026-01-06 | 42.70 | $42.70 | — |
| 2026-01-05 | 42.70 | $42.70 | 600 |
| 2026-01-02 | 42.70 | $42.70 | 600 |
| 2025-12-31 | 42.70 | $42.70 | 600 |
| 2025-12-30 | 42.70 | $42.70 | 600 |
| 2025-12-29 | 42.70 | $42.70 | 600 |
| 2025-12-26 | 42.70 | $42.70 | 600 |
| 2025-12-24 | 42.70 | $42.70 | — |
| 2025-12-23 | 42.70 | $42.70 | 600 |
| 2025-12-22 | 42.70 | $42.70 | 2000 |
| 2025-12-19 | 42.70 | $42.70 | 600 |
| 2025-12-18 | 42.70 | $42.70 | 600 |
| 2025-12-17 | 42.70 | $42.70 | 600 |
| 2025-12-16 | 42.70 | $42.70 | 600 |
| 2025-12-15 | 42.70 | $42.70 | — |
| 2025-12-12 | 42.70 | $42.70 | — |
| 2025-12-11 | 42.70 | $42.70 | — |
| 2025-12-10 | 42.70 | $42.70 | 600 |
| 2025-12-09 | 42.70 | $42.70 | 600 |
| 2025-12-08 | 42.70 | $42.70 | 600 |
| 2025-12-05 | 42.70 | $42.70 | 600 |
| 2025-12-04 | 42.70 | $42.70 | 600 |
| 2025-12-03 | 42.70 | $42.70 | 2000 |
| 2025-12-02 | 42.70 | $42.70 | 2000 |
| 2025-12-01 | 42.70 | $42.70 | 2000 |
| 2025-11-28 | 42.70 | $42.70 | 600 |
| 2025-11-26 | 42.70 | $42.70 | 2000 |
| 2025-11-25 | 42.70 | $42.70 | — |
| 2025-11-24 | 42.70 | $42.70 | 2000 |
| 2025-11-21 | 42.70 | $42.70 | 2000 |
| 2025-11-20 | 42.70 | $42.70 | 600 |
| 2025-11-19 | 42.70 | $42.70 | 2000 |
| 2025-11-18 | 42.70 | $42.70 | 2000 |
| 2025-11-17 | 42.70 | $42.70 | 2000 |
| 2025-11-14 | 42.70 | $42.70 | 600 |
| 2025-11-13 | 42.70 | $42.70 | 2000 |
| 2025-11-12 | 42.70 | $42.70 | 2000 |
| 2025-11-11 | 42.70 | $42.70 | 2000 |
| 2025-11-10 | 42.70 | $42.70 | 600 |
| 2025-11-07 | 42.70 | $42.70 | 600 |
| 2025-11-06 | 42.70 | $42.70 | 600 |
| 2025-11-05 | 42.70 | $42.70 | 600 |
| 2025-11-04 | 42.70 | $42.70 | 600 |
| 2025-11-03 | 42.70 | $42.70 | 600 |
| 2025-10-31 | 42.70 | $42.70 | 600 |
| 2025-10-30 | 42.70 | $42.70 | 600 |
| 2025-10-29 | 42.70 | $42.70 | 600 |
| 2025-10-28 | 42.70 | $42.70 | — |
| 2025-10-27 | 42.70 | $42.70 | — |
| 2025-10-24 | 42.70 | $42.70 | — |
| 2025-10-23 | 42.70 | $42.70 | — |
| 2025-10-22 | 42.70 | $42.70 | — |
| 2025-10-21 | 42.70 | $42.70 | — |
| 2025-10-20 | 42.70 | $42.70 | — |
| 2025-10-17 | 42.70 | $42.70 | — |
| 2025-10-16 | 42.70 | $42.70 | — |
| 2025-10-15 | 42.70 | $42.70 | — |
| 2025-10-14 | 42.70 | $42.70 | — |
| 2025-10-13 | 42.70 | $42.70 | — |
| 2025-10-10 | 42.70 | $42.70 | — |
| 2025-10-09 | 42.70 | $42.70 | — |
| 2025-10-08 | 42.70 | $42.70 | — |
| 2025-10-07 | 42.70 | $42.70 | — |
| 2025-10-06 | 42.70 | $42.70 | — |
| 2025-10-03 | 42.70 | $42.70 | — |
| 2025-10-02 | 42.70 | $42.70 | — |
| 2025-10-01 | 42.70 | $42.70 | — |
| 2025-09-30 | 42.70 | $42.70 | — |
| 2025-09-29 | 42.70 | $42.70 | — |
| 2025-09-26 | 42.70 | $42.70 | — |
| 2025-09-25 | 42.70 | $42.70 | — |
| 2025-09-24 | 42.70 | $42.70 | — |
| 2025-09-23 | 42.70 | $42.70 | — |
| 2025-09-22 | 42.70 | $42.70 | — |
| 2025-09-19 | 42.70 | $42.70 | — |
| 2025-09-18 | 42.70 | $42.70 | — |
| 2025-09-17 | 42.70 | $42.70 | — |
| 2025-09-16 | 42.70 | $42.70 | — |
| 2025-09-15 | 42.70 | $42.70 | — |
| 2025-09-12 | 42.70 | $42.70 | — |
| 2025-09-11 | 42.70 | $42.70 | — |
| 2025-09-10 | 42.70 | $42.70 | — |
| 2025-09-09 | 42.70 | $42.70 | — |
| 2025-09-08 | 42.70 | $42.70 | — |
| 2025-09-05 | 42.70 | $42.70 | — |
| 2025-09-04 | 42.70 | $42.70 | — |
| 2025-09-03 | 42.70 | $42.70 | — |
| 2025-09-02 | 42.70 | $42.70 | — |
| 2025-08-29 | 42.70 | $42.70 | — |
| 2025-08-28 | 42.70 | $42.70 | — |
| 2025-08-27 | 42.70 | $42.70 | — |
| 2025-08-26 | 42.70 | $42.70 | — |
| 2025-08-25 | 42.70 | $42.70 | — |
| 2025-08-22 | 42.70 | $42.70 | — |
| 2025-08-21 | 42.70 | $42.70 | — |
| 2025-08-20 | 42.70 | $42.70 | — |
| 2025-08-19 | 42.70 | $42.70 | — |
| 2025-08-18 | 42.70 | $42.70 | — |
| 2025-08-15 | 42.70 | $42.70 | — |
| 2025-08-14 | 42.70 | $42.70 | — |
| 2025-08-13 | 42.70 | $42.70 | — |
| 2025-08-12 | 42.70 | $42.70 | — |
| 2025-08-11 | 42.70 | $42.70 | — |
| 2025-08-08 | 42.70 | $42.70 | — |
| 2025-08-07 | 42.70 | $42.70 | — |
| 2025-08-06 | 42.70 | $42.70 | — |
| 2025-08-05 | 42.70 | $42.70 | — |
| 2025-08-04 | 42.70 | $42.70 | — |
| 2025-08-01 | 42.70 | $42.70 | — |
| 2025-07-31 | 42.70 | $42.70 | — |
| 2025-07-30 | 42.69 | $42.70 | — |
| 2025-07-29 | 42.68 | $42.70 | — |
| 2025-07-28 | 42.67 | $42.70 | — |
| 2025-07-25 | 42.66 | $42.70 | — |
| 2025-07-24 | 42.63 | $42.70 | — |
| 2025-07-23 | 42.61 | $42.70 | — |
| 2025-07-22 | 42.57 | $42.70 | — |
| 2025-07-21 | 42.53 | $42.70 | — |
| 2025-07-18 | 42.49 | $42.70 | — |
| 2025-07-17 | 42.44 | $42.70 | — |
| 2025-07-16 | 42.38 | $42.70 | — |
| 2025-07-15 | 42.32 | $42.70 | — |
| 2025-07-14 | 42.25 | $42.70 | — |
| 2025-07-11 | 42.18 | $42.70 | — |
| 2025-07-10 | 42.10 | $42.70 | — |
| 2025-07-09 | 42.01 | $42.70 | — |
| 2025-07-08 | 41.92 | $42.70 | — |
| 2025-07-07 | 41.82 | $42.70 | 600 |
| 2025-07-03 | 41.72 | $42.13 | — |
| 2025-07-02 | 41.67 | $42.13 | — |
| 2025-07-01 | 41.62 | $42.13 | — |
| 2025-06-30 | 41.56 | $42.13 | 100 |
| 2025-06-27 | 41.50 | $41.50 | — |
| 2025-06-26 | 41.50 | $41.50 | — |
| 2025-06-25 | 41.50 | $41.50 | — |
| 2025-06-24 | 41.50 | $41.50 | — |
| 2025-06-23 | 41.50 | $41.50 | — |
| 2025-06-20 | 41.50 | $41.50 | — |
| 2025-06-18 | 41.50 | $41.50 | — |
| 2025-06-17 | 41.50 | $41.50 | — |
| 2025-06-16 | 41.50 | $41.50 | — |
| 2025-06-13 | 41.50 | $41.50 | — |
| 2025-06-12 | 41.50 | $41.50 | — |
| 2025-06-11 | 41.50 | $41.50 | — |
| 2025-06-10 | 41.50 | $41.50 | — |
| 2025-06-09 | 41.50 | $41.50 | — |
| 2025-06-06 | 41.50 | $41.50 | — |
| 2025-06-05 | 41.50 | $41.50 | — |
| 2025-06-04 | 41.50 | $41.50 | — |
| 2025-06-03 | 41.50 | $41.50 | — |
| 2025-06-02 | 41.50 | $41.50 | — |
| 2025-05-30 | 41.50 | $41.50 | — |
| 2025-05-29 | 41.50 | $41.50 | — |
| 2025-05-28 | 41.50 | $41.50 | — |
| 2025-05-27 | 41.50 | $41.50 | — |
| 2025-05-23 | 41.50 | $41.50 | — |
| 2025-05-22 | 41.50 | $41.50 | — |
| 2025-05-21 | 41.50 | $41.50 | — |
| 2025-05-20 | 41.50 | $41.50 | — |
| 2025-05-19 | 41.50 | $41.50 | — |
| 2025-05-16 | 41.50 | $41.50 | — |
| 2025-05-15 | 41.50 | $41.50 | — |
| 2025-05-14 | 41.50 | $41.50 | — |
| 2025-05-13 | 41.50 | $41.50 | — |
| 2025-05-12 | 41.50 | $41.50 | — |
| 2025-05-09 | 41.50 | $41.50 | — |
| 2025-05-08 | 41.50 | $41.50 | — |
| 2025-05-07 | 41.50 | $41.50 | — |
| 2025-05-06 | 41.50 | $41.50 | — |
| 2025-05-05 | 41.50 | $41.50 | — |
| 2025-05-02 | 41.50 | $41.50 | — |
| 2025-05-01 | 41.50 | $41.50 | — |
| 2025-04-30 | 41.50 | $41.50 | — |
| 2025-04-29 | 41.50 | $41.50 | — |
| 2025-04-28 | 41.50 | $41.50 | — |
| 2025-04-25 | 41.50 | $41.50 | — |
| 2025-04-24 | 41.50 | $41.50 | — |
| 2025-04-23 | 41.50 | $41.50 | — |
| 2025-04-22 | 41.50 | $41.50 | — |
| 2025-04-21 | 41.50 | $41.50 | — |
| 2025-04-17 | 41.50 | $41.50 | — |
| 2025-04-16 | 41.50 | $41.50 | — |
| 2025-04-15 | 41.50 | $41.50 | — |
| 2025-04-14 | 41.50 | $41.50 | — |
| 2025-04-11 | 41.50 | $41.50 | — |
| 2025-04-10 | 41.50 | $41.50 | — |
| 2025-04-09 | 41.50 | $41.50 | — |
| 2025-04-08 | 41.50 | $41.50 | — |
| 2025-04-07 | 41.50 | $41.50 | — |
| 2025-04-04 | 41.50 | $41.50 | — |
| 2025-04-03 | 41.50 | $41.50 | — |
| 2025-04-02 | 41.50 | $41.50 | — |
| 2025-04-01 | 41.50 | $41.50 | — |
| 2025-03-31 | 41.50 | $41.50 | — |
| 2025-03-28 | 41.50 | $41.50 | — |
| 2025-03-27 | 41.50 | $41.50 | — |
| 2025-03-26 | 41.50 | $41.50 | — |
| 2025-03-25 | 41.50 | $41.50 | — |
| 2025-03-24 | 41.50 | $41.50 | — |
| 2025-03-21 | 41.50 | $41.50 | — |
| 2025-03-20 | 41.50 | $41.50 | — |
| 2025-03-19 | 41.50 | $41.50 | — |
| 2025-03-18 | 41.50 | $41.50 | — |
| 2025-03-17 | 41.50 | $41.50 | — |
| 2025-03-14 | 41.50 | $41.50 | — |
| 2025-03-13 | 41.50 | $41.50 | — |
| 2025-03-12 | 41.50 | $41.50 | — |
| 2025-03-11 | 41.50 | $41.50 | — |
| 2025-03-10 | 41.50 | $41.50 | — |
| 2025-03-07 | 41.50 | $41.50 | — |
| 2025-03-06 | 41.50 | $41.50 | — |
| 2025-03-05 | 41.50 | $41.50 | — |
| 2025-03-04 | 41.50 | $41.50 | — |
| 2025-03-03 | 41.50 | $41.50 | — |
| 2025-02-28 | 41.50 | $41.50 | — |
| 2025-02-27 | 41.50 | $41.50 | — |
| 2025-02-26 | 41.50 | $41.50 | — |
| 2025-02-25 | 41.50 | $41.50 | — |
| 2025-02-24 | 41.50 | $41.50 | — |
| 2025-02-21 | 41.50 | $41.50 | — |
| 2025-02-20 | 41.50 | $41.50 | — |
| 2025-02-19 | 41.50 | $41.50 | — |
| 2025-02-18 | 41.50 | $41.50 | — |
| 2025-02-14 | 41.50 | $41.50 | — |
| 2025-02-13 | 41.50 | $41.50 | — |
| 2025-02-12 | 41.50 | $41.50 | — |
| 2025-02-11 | 41.50 | $41.50 | — |
| 2025-02-10 | 41.50 | $41.50 | — |
| 2025-02-07 | 41.50 | $41.50 | — |
| 2025-02-06 | 41.50 | $41.50 | — |
| 2025-02-05 | 41.50 | $41.50 | — |
| 2025-02-04 | 41.50 | $41.50 | — |
| 2025-02-03 | 41.50 | $41.50 | — |
| 2025-01-31 | 41.50 | $41.50 | — |
| 2025-01-30 | 41.50 | $41.50 | — |
| 2025-01-29 | 41.50 | $41.50 | — |
| 2025-01-28 | 41.50 | $41.50 | — |
| 2025-01-27 | 41.50 | $41.50 | — |
| 2025-01-24 | 41.50 | $41.50 | — |
| 2025-01-23 | 41.50 | $41.50 | — |
| 2025-01-22 | 41.50 | $41.50 | — |
| 2025-01-21 | 41.50 | $41.50 | — |
| 2025-01-17 | 41.50 | $41.50 | — |
| 2025-01-16 | 41.50 | $41.50 | — |
| 2025-01-15 | 41.50 | $41.50 | — |
| 2025-01-14 | 41.50 | $41.50 | — |
| 2025-01-13 | 41.50 | $41.50 | — |
| 2025-01-10 | 41.50 | $41.50 | — |
| 2025-01-08 | 41.50 | $41.50 | — |
| 2025-01-07 | 41.50 | $41.50 | — |
| 2025-01-06 | 41.50 | $41.50 | — |
| 2025-01-03 | 41.50 | $41.50 | — |
| 2025-01-02 | 41.50 | $41.50 | — |
| 2024-12-31 | 41.50 | $41.50 | — |
| 2024-12-30 | 41.50 | $41.50 | — |
| 2024-12-27 | 41.50 | $41.50 | — |
| 2024-12-26 | 41.50 | $41.50 | — |
| 2024-12-24 | 41.50 | $41.50 | — |
| 2024-12-23 | 41.50 | $41.50 | — |
| 2024-12-20 | 41.50 | $41.50 | — |
| 2024-12-19 | 41.50 | $41.50 | — |
| 2024-12-18 | 41.50 | $41.50 | — |
| 2024-12-17 | 41.50 | $41.50 | — |
| 2024-12-16 | 41.50 | $41.50 | — |
| 2024-12-13 | 41.50 | $41.50 | — |
| 2024-12-12 | 41.50 | $41.50 | — |
| 2024-12-11 | 41.50 | $41.50 | — |
| 2024-12-10 | 41.50 | $41.50 | — |
| 2024-12-09 | 41.50 | $41.50 | — |
| 2024-12-06 | 41.50 | $41.50 | — |
| 2024-12-05 | 41.50 | $41.50 | — |
| 2024-12-04 | 41.50 | $41.50 | — |
| 2024-12-03 | 41.50 | $41.50 | — |
| 2024-12-02 | 41.50 | $41.50 | — |
| 2024-11-29 | 41.50 | $41.50 | — |
| 2024-11-27 | 41.50 | $41.50 | — |
| 2024-11-26 | 41.50 | $41.50 | — |
| 2024-11-25 | 41.50 | $41.50 | — |
| 2024-11-22 | 41.50 | $41.50 | — |
| 2024-11-21 | 41.50 | $41.50 | — |
| 2024-11-20 | 41.50 | $41.50 | — |
| 2024-11-19 | 41.50 | $41.50 | — |
| 2024-11-18 | 41.50 | $41.50 | — |
| 2024-11-15 | 41.50 | $41.50 | — |
| 2024-11-14 | 41.50 | $41.50 | — |
| 2024-11-13 | 41.50 | $41.50 | — |
| 2024-11-12 | 41.50 | $41.50 | — |
| 2024-11-11 | 41.50 | $41.50 | — |
| 2024-11-08 | 41.50 | $41.50 | — |
| 2024-11-07 | 41.50 | $41.50 | — |
| 2024-11-06 | 41.50 | $41.50 | — |
| 2024-11-05 | 41.50 | $41.50 | — |
| 2024-11-04 | 41.50 | $41.50 | — |
| 2024-11-01 | 41.50 | $41.50 | — |
| 2024-10-31 | 41.50 | $41.50 | — |
| 2024-10-30 | 41.50 | $41.50 | — |
| 2024-10-29 | 41.50 | $41.50 | — |
| 2024-10-28 | 41.50 | $41.50 | — |
| 2024-10-25 | 41.50 | $41.50 | — |
| 2024-10-24 | 41.50 | $41.50 | — |
| 2024-10-23 | 41.50 | $41.50 | — |
| 2024-10-22 | 41.50 | $41.50 | — |
| 2024-10-21 | 41.50 | $41.50 | — |
| 2024-10-18 | 41.50 | $41.50 | — |
| 2024-10-17 | 41.50 | $41.50 | — |
| 2024-10-16 | 41.50 | $41.50 | — |
| 2024-10-15 | 41.50 | $41.50 | — |
| 2024-10-14 | 41.50 | $41.50 | — |
| 2024-10-11 | 41.50 | $41.50 | — |
| 2024-10-10 | 41.50 | $41.50 | — |
| 2024-10-09 | 41.50 | $41.50 | — |
| 2024-10-08 | 41.50 | $41.50 | — |
| 2024-10-07 | 41.50 | $41.50 | — |
| 2024-10-04 | 41.50 | $41.50 | — |
| 2024-10-03 | 41.50 | $41.50 | — |
| 2024-10-02 | 41.50 | $41.50 | — |
| 2024-10-01 | 41.50 | $41.50 | — |
| 2024-09-30 | 41.50 | $41.50 | — |
| 2024-09-27 | 41.50 | $41.50 | — |
| 2024-09-26 | 41.50 | $41.50 | — |
| 2024-09-25 | 41.50 | $41.50 | — |
| 2024-09-24 | 41.50 | $41.50 | — |
| 2024-09-23 | 41.50 | $41.50 | — |
| 2024-09-20 | 41.50 | $41.50 | — |
| 2024-09-19 | 41.50 | $41.50 | — |
| 2024-09-18 | 41.50 | $41.50 | — |
| 2024-09-17 | 41.50 | $41.50 | — |
| 2024-09-16 | 41.50 | $41.50 | — |
| 2024-09-13 | 41.50 | $41.50 | — |
| 2024-09-12 | 41.50 | $41.50 | — |
| 2024-09-11 | 41.50 | $41.50 | — |
| 2024-09-10 | 41.50 | $41.50 | — |
| 2024-09-09 | 41.50 | $41.50 | — |
| 2024-09-06 | 41.50 | $41.50 | — |
| 2024-09-05 | 41.50 | $41.50 | — |
| 2024-09-04 | 41.50 | $41.50 | — |
| 2024-09-03 | 41.50 | $41.50 | — |
| 2024-08-30 | 41.50 | $41.50 | — |
| 2024-08-29 | 41.50 | $41.50 | — |
| 2024-08-28 | 41.50 | $41.50 | — |
| 2024-08-27 | 41.52 | $41.50 | — |
| 2024-08-26 | 41.56 | $41.50 | — |
| 2024-08-23 | 41.62 | $41.50 | — |
| 2024-08-22 | 41.70 | $41.50 | — |
| 2024-08-21 | 41.80 | $41.50 | — |
| 2024-08-20 | 41.92 | $41.50 | — |
| 2024-08-19 | 42.05 | $41.50 | — |
| 2024-08-16 | 42.21 | $41.50 | — |
| 2024-08-15 | 42.39 | $41.50 | — |
| 2024-08-14 | 42.59 | $41.50 | — |
| 2024-08-13 | 42.80 | $41.50 | — |
| 2024-08-12 | 43.04 | $41.50 | — |
| 2024-08-09 | 43.30 | $41.50 | — |
| 2024-08-08 | 43.58 | $41.50 | — |
| 2024-08-07 | 43.87 | $41.50 | — |
| 2024-08-06 | 44.19 | $41.50 | — |
| 2024-08-05 | 44.52 | $41.50 | — |
| 2024-08-02 | 44.88 | $41.50 | — |
| 2024-08-01 | 45.25 | $41.50 | 2800 |
| 2024-07-31 | 45.65 | $45.65 | — |
| 2024-07-30 | 45.65 | $45.65 | — |
| 2024-07-29 | 45.65 | $45.65 | — |
| 2024-07-26 | 45.65 | $45.65 | — |
| 2024-07-25 | 45.65 | $45.65 | — |
| 2024-07-24 | 45.65 | $45.65 | — |
| 2024-07-23 | 45.65 | $45.65 | — |
| 2024-07-22 | 45.65 | $45.65 | — |
| 2024-07-19 | 45.65 | $45.65 | — |
| 2024-07-18 | 45.65 | $45.65 | — |
| 2024-07-17 | 45.65 | $45.65 | — |
| 2024-07-16 | 45.65 | $45.65 | — |
| 2024-07-15 | 45.65 | $45.65 | — |
| 2024-07-12 | 45.65 | $45.65 | — |
| 2024-07-11 | 45.65 | $45.65 | — |
| 2024-07-10 | 45.65 | $45.65 | — |
| 2024-07-09 | 45.65 | $45.65 | — |
| 2024-07-08 | 45.65 | $45.65 | — |
| 2024-07-05 | 45.65 | $45.65 | — |
| 2024-07-03 | 45.65 | $45.65 | — |
| 2024-07-02 | 45.65 | $45.65 | — |
| 2024-07-01 | 45.65 | $45.65 | — |
| 2024-06-28 | 45.65 | $45.65 | — |
| 2024-06-27 | 45.65 | $45.65 | — |
| 2024-06-26 | 45.65 | $45.65 | — |
| 2024-06-25 | 45.65 | $45.65 | — |
| 2024-06-24 | 45.65 | $45.65 | — |
| 2024-06-21 | 45.65 | $45.65 | — |
| 2024-06-20 | 45.65 | $45.65 | — |
| 2024-06-18 | 45.65 | $45.65 | — |
| 2024-06-17 | 45.65 | $45.65 | — |
| 2024-06-14 | 45.67 | $45.65 | — |
| 2024-06-13 | 45.72 | $45.65 | — |
| 2024-06-12 | 45.79 | $45.65 | — |
| 2024-06-11 | 45.89 | $45.65 | — |
| 2024-06-10 | 46.01 | $45.65 | — |
| 2024-06-07 | 46.15 | $45.65 | — |
| 2024-06-06 | 46.32 | $45.65 | — |
| 2024-06-05 | 46.51 | $45.65 | — |
| 2024-06-04 | 46.73 | $45.65 | — |
| 2024-06-03 | 46.97 | $45.65 | — |
| 2024-05-31 | 47.24 | $45.65 | — |
| 2024-05-30 | 47.53 | $45.65 | — |
| 2024-05-29 | 47.85 | $45.65 | — |
| 2024-05-28 | 48.20 | $45.65 | — |
| 2024-05-24 | 48.57 | $45.65 | — |
| 2024-05-23 | 48.97 | $45.65 | — |
| 2024-05-22 | 49.39 | $45.65 | — |
| 2024-05-21 | 49.84 | $45.65 | — |
| 2024-05-20 | 50.31 | $45.65 | 600 |
| 2024-05-17 | 50.81 | $50.65 | — |
| 2024-05-16 | 50.84 | $50.65 | — |
| 2024-05-15 | 50.86 | $50.65 | — |
| 2024-05-14 | 50.89 | $50.65 | — |
| 2024-05-13 | 50.92 | $50.65 | — |
| 2024-05-10 | 50.95 | $50.65 | — |
| 2024-05-09 | 50.98 | $50.65 | 600 |
| 2024-05-08 | 51.02 | $51.02 | — |
| 2024-05-07 | 51.02 | $51.02 | — |
| 2024-05-06 | 51.02 | $51.02 | — |
| 2024-05-03 | 51.02 | $51.02 | — |
| 2024-05-02 | 51.02 | $51.02 | — |
| 2024-05-01 | 51.02 | $51.02 | — |
| 2024-04-30 | 51.02 | $51.02 | — |
| 2024-04-29 | 51.01 | $51.02 | — |
| 2024-04-26 | 51.00 | $51.02 | — |
| 2024-04-25 | 50.99 | $51.02 | — |
| 2024-04-24 | 50.98 | $51.02 | — |
| 2024-04-23 | 50.96 | $51.02 | — |
| 2024-04-22 | 50.94 | $51.02 | — |
| 2024-04-19 | 50.92 | $51.02 | — |
| 2024-04-18 | 50.90 | $51.02 | — |
| 2024-04-17 | 50.87 | $51.02 | — |
| 2024-04-16 | 50.84 | $51.02 | — |
| 2024-04-15 | 50.81 | $51.02 | — |
| 2024-04-12 | 50.78 | $51.02 | — |
| 2024-04-11 | 50.74 | $51.02 | — |
| 2024-04-10 | 50.70 | $51.02 | — |
| 2024-04-09 | 50.66 | $51.02 | — |
| 2024-04-08 | 50.62 | $51.02 | — |
| 2024-04-05 | 50.57 | $51.02 | — |
| 2024-04-04 | 50.52 | $51.02 | 2000 |
| 2024-04-03 | 50.47 | $50.20 | 100 |
| 2024-04-02 | 50.50 | $50.50 | — |
| 2024-04-01 | 50.50 | $50.50 | — |
| 2024-03-28 | 50.50 | $50.50 | — |
| 2024-03-27 | 50.50 | $50.50 | — |
| 2024-03-26 | 50.50 | $50.50 | — |
| 2024-03-25 | 50.50 | $50.50 | — |
| 2024-03-22 | 50.50 | $50.50 | — |
| 2024-03-21 | 50.50 | $50.50 | — |
| 2024-03-20 | 50.50 | $50.50 | — |
| 2024-03-19 | 50.50 | $50.50 | — |
| 2024-03-18 | 50.47 | $50.50 | — |
| 2024-03-15 | 50.41 | $50.50 | — |
| 2024-03-14 | 50.31 | $50.50 | — |
| 2024-03-13 | 50.19 | $50.50 | — |
| 2024-03-12 | 50.03 | $50.50 | — |
| 2024-03-11 | 49.84 | $50.50 | — |
| 2024-03-08 | 49.62 | $50.50 | — |
| 2024-03-07 | 49.37 | $50.50 | — |
| 2024-03-06 | 49.09 | $50.50 | — |
| 2024-03-05 | 48.77 | $50.50 | — |
| 2024-03-04 | 48.43 | $50.50 | — |
| 2024-03-01 | 48.05 | $50.50 | — |
| 2024-02-29 | 47.64 | $50.50 | — |
| 2024-02-28 | 47.20 | $50.50 | — |
| 2024-02-27 | 46.73 | $50.50 | — |
| 2024-02-26 | 46.23 | $50.50 | — |
| 2024-02-23 | 45.69 | $50.50 | — |
| 2024-02-22 | 45.13 | $50.50 | — |
| 2024-02-21 | 44.53 | $50.50 | 410 |
| 2024-02-20 | 43.90 | $43.90 | — |
| 2024-02-16 | 43.90 | $43.90 | — |
| 2024-02-15 | 43.90 | $43.90 | — |
| 2024-02-14 | 43.90 | $43.90 | — |
| 2024-02-13 | 43.90 | $43.90 | — |
| 2024-02-12 | 43.90 | $43.90 | — |
| 2024-02-09 | 43.90 | $43.90 | — |
| 2024-02-08 | 43.90 | $43.90 | — |
| 2024-02-07 | 43.90 | $43.90 | — |
| 2024-02-06 | 43.90 | $43.90 | — |
| 2024-02-05 | 43.90 | $43.90 | — |
| 2024-02-02 | 43.90 | $43.90 | — |
| 2024-02-01 | 43.90 | $43.90 | — |
| 2024-01-31 | 43.90 | $43.90 | — |
| 2024-01-30 | 43.90 | $43.90 | — |
| 2024-01-29 | 43.90 | $43.90 | — |
| 2024-01-26 | 43.90 | $43.90 | — |
| 2024-01-25 | 43.90 | $43.90 | — |
| 2024-01-24 | 43.90 | $43.90 | — |
| 2024-01-23 | 43.90 | $43.90 | — |
| 2024-01-22 | 43.90 | $43.90 | — |
| 2024-01-19 | 43.90 | $43.90 | — |
| 2024-01-18 | 43.90 | $43.90 | — |
| 2024-01-17 | 43.90 | $43.90 | — |
| 2024-01-16 | 43.90 | $43.90 | — |
| 2024-01-12 | 43.90 | $43.90 | — |
| 2024-01-11 | 43.90 | $43.90 | — |
| 2024-01-10 | 43.90 | $43.90 | — |
| 2024-01-09 | 43.90 | $43.90 | — |
| 2024-01-08 | 43.90 | $43.90 | — |
| 2024-01-05 | 43.90 | $43.90 | — |
| 2024-01-04 | 43.90 | $43.90 | — |
| 2024-01-03 | 43.90 | $43.90 | — |
| 2024-01-02 | 43.90 | $43.90 | — |
| 2023-12-29 | 43.90 | $43.90 | — |
| 2023-12-28 | 43.90 | $43.90 | — |
| 2023-12-27 | 43.90 | $43.90 | — |
| 2023-12-26 | 43.90 | $43.90 | — |
| 2023-12-22 | 43.90 | $43.90 | — |
| 2023-12-21 | 43.90 | $43.90 | — |
| 2023-12-20 | 43.90 | $43.90 | — |
| 2023-12-19 | 43.90 | $43.90 | — |
| 2023-12-18 | 43.90 | $43.90 | — |
| 2023-12-15 | 43.90 | $43.90 | — |
| 2023-12-14 | 43.90 | $43.90 | — |
| 2023-12-13 | 43.90 | $43.90 | — |
| 2023-12-12 | 43.90 | $43.90 | — |
| 2023-12-11 | 43.90 | $43.90 | — |
| 2023-12-08 | 43.90 | $43.90 | — |
| 2023-12-07 | 43.90 | $43.90 | — |
| 2023-12-06 | 43.90 | $43.90 | — |
| 2023-12-05 | 43.90 | $43.90 | — |
| 2023-12-04 | 43.90 | $43.90 | — |
| 2023-12-01 | 43.90 | $43.90 | — |
| 2023-11-30 | 43.90 | $43.90 | — |
| 2023-11-29 | 43.90 | $43.90 | — |
| 2023-11-28 | 43.90 | $43.90 | — |
| 2023-11-27 | 43.90 | $43.90 | — |
| 2023-11-24 | 43.90 | $43.90 | — |
| 2023-11-22 | 43.90 | $43.90 | — |
| 2023-11-21 | 43.90 | $43.90 | — |
| 2023-11-20 | 43.90 | $43.90 | — |
| 2023-11-17 | 43.90 | $43.90 | — |
| 2023-11-16 | 43.90 | $43.90 | — |
| 2023-11-15 | 43.90 | $43.90 | — |
| 2023-11-14 | 43.90 | $43.90 | — |
| 2023-11-13 | 43.90 | $43.90 | — |
| 2023-11-10 | 43.90 | $43.90 | — |
| 2023-11-09 | 43.90 | $43.90 | — |
| 2023-11-08 | 43.90 | $43.90 | — |
| 2023-11-07 | 43.90 | $43.90 | — |
| 2023-11-06 | 43.90 | $43.90 | — |
| 2023-11-03 | 43.90 | $43.90 | — |
| 2023-11-02 | 43.90 | $43.90 | — |
| 2023-11-01 | 43.90 | $43.90 | — |
| 2023-10-31 | 43.90 | $43.90 | — |
| 2023-10-30 | 43.90 | $43.90 | — |
| 2023-10-27 | 43.90 | $43.90 | — |
| 2023-10-26 | 43.90 | $43.90 | — |
| 2023-10-25 | 43.90 | $43.90 | — |
| 2023-10-24 | 43.90 | $43.90 | — |
| 2023-10-23 | 43.90 | $43.90 | — |
| 2023-10-20 | 43.90 | $43.90 | — |
| 2023-10-19 | 43.90 | $43.90 | — |
| 2023-10-18 | 43.90 | $43.90 | — |
| 2023-10-17 | 43.90 | $43.90 | — |
| 2023-10-16 | 43.90 | $43.90 | — |
| 2023-10-13 | 43.90 | $43.90 | — |
| 2023-10-12 | 43.90 | $43.90 | — |
| 2023-10-11 | 43.90 | $43.90 | — |
| 2023-10-10 | 43.90 | $43.90 | — |
| 2023-10-09 | 43.90 | $43.90 | — |
| 2023-10-06 | 43.90 | $43.90 | — |
| 2023-10-05 | 43.90 | $43.90 | — |
| 2023-10-04 | 43.90 | $43.90 | — |
| 2023-10-03 | 43.90 | $43.90 | — |
| 2023-10-02 | 43.90 | $43.90 | — |
| 2023-09-29 | 43.90 | $43.90 | — |
| 2023-09-28 | 43.90 | $43.90 | — |
| 2023-09-27 | 43.90 | $43.90 | — |
| 2023-09-26 | 43.90 | $43.90 | — |
| 2023-09-25 | 43.90 | $43.90 | — |
| 2023-09-22 | 43.90 | $43.90 | — |
| 2023-09-21 | 43.90 | $43.90 | — |
| 2023-09-20 | 43.90 | $43.90 | — |
| 2023-09-19 | 43.90 | $43.90 | — |
| 2023-09-18 | 43.90 | $43.90 | — |
| 2023-09-15 | 43.90 | $43.90 | — |
| 2023-09-14 | 43.90 | $43.90 | — |
| 2023-09-13 | 43.90 | $43.90 | — |
| 2023-09-12 | 43.90 | $43.90 | — |
| 2023-09-11 | 43.90 | $43.90 | — |
| 2023-09-08 | 43.90 | $43.90 | — |
| 2023-09-07 | 43.90 | $43.90 | — |
| 2023-09-06 | 43.90 | $43.90 | — |
| 2023-09-05 | 43.90 | $43.90 | — |
| 2023-09-01 | 43.90 | $43.90 | — |
| 2023-08-31 | 43.90 | $43.90 | — |
| 2023-08-30 | 43.90 | $43.90 | — |
| 2023-08-29 | 43.90 | $43.90 | — |
| 2023-08-28 | 43.90 | $43.90 | — |
| 2023-08-25 | 43.90 | $43.90 | — |
| 2023-08-24 | 43.90 | $43.90 | — |
| 2023-08-23 | 43.90 | $43.90 | — |
| 2023-08-22 | 43.90 | $43.90 | — |
| 2023-08-21 | 43.90 | $43.90 | — |
| 2023-08-18 | 43.90 | $43.90 | — |
| 2023-08-17 | 43.90 | $43.90 | — |
| 2023-08-16 | 43.90 | $43.90 | — |
| 2023-08-15 | 43.90 | $43.90 | — |
| 2023-08-14 | 43.90 | $43.90 | — |
| 2023-08-11 | 43.90 | $43.90 | — |
| 2023-08-10 | 43.90 | $43.90 | — |
| 2023-08-09 | 43.90 | $43.90 | — |
| 2023-08-08 | 43.90 | $43.90 | — |
| 2023-08-07 | 43.90 | $43.90 | — |
| 2023-08-04 | 43.90 | $43.90 | — |
| 2023-08-03 | 43.90 | $43.90 | — |
| 2023-08-02 | 43.90 | $43.90 | — |
| 2023-08-01 | 43.90 | $43.90 | — |
| 2023-07-31 | 43.90 | $43.90 | — |
| 2023-07-28 | 43.90 | $43.90 | — |
| 2023-07-27 | 43.90 | $43.90 | — |
| 2023-07-26 | 43.90 | $43.90 | — |
| 2023-07-25 | 43.90 | $43.90 | — |
| 2023-07-24 | 43.90 | $43.90 | — |
| 2023-07-21 | 43.90 | $43.90 | — |
| 2023-07-20 | 43.90 | $43.90 | — |
| 2023-07-19 | 43.90 | $43.90 | — |
| 2023-07-18 | 43.90 | $43.90 | — |
| 2023-07-17 | 43.90 | $43.90 | — |
| 2023-07-14 | 43.90 | $43.90 | — |
| 2023-07-13 | 43.90 | $43.90 | — |
| 2023-07-12 | 43.90 | $43.90 | — |
| 2023-07-11 | 43.90 | $43.90 | — |
| 2023-07-10 | 43.90 | $43.90 | — |
| 2023-07-07 | 43.90 | $43.90 | — |
| 2023-07-06 | 43.90 | $43.90 | — |
| 2023-07-05 | 43.90 | $43.90 | — |
| 2023-07-03 | 43.90 | $43.90 | — |
| 2023-06-30 | 43.90 | $43.90 | — |
| 2023-06-29 | 43.90 | $43.90 | — |
| 2023-06-28 | 43.90 | $43.90 | — |
| 2023-06-27 | 43.90 | $43.90 | — |
| 2023-06-26 | 43.90 | $43.90 | — |
| 2023-06-23 | 43.90 | $43.90 | — |
| 2023-06-22 | 43.90 | $43.90 | — |
| 2023-06-21 | 43.90 | $43.90 | — |
| 2023-06-20 | 43.90 | $43.90 | — |
| 2023-06-16 | 43.90 | $43.90 | — |
| 2023-06-15 | 43.90 | $43.90 | — |
| 2023-06-14 | 43.90 | $43.90 | — |
| 2023-06-13 | 43.90 | $43.90 | — |
| 2023-06-12 | 43.90 | $43.90 | — |
| 2023-06-09 | 43.90 | $43.90 | — |
| 2023-06-08 | 43.90 | $43.90 | — |
| 2023-06-07 | 43.90 | $43.90 | — |
| 2023-06-06 | 43.90 | $43.90 | — |
| 2023-06-05 | 43.90 | $43.90 | — |
| 2023-06-02 | 43.90 | $43.90 | — |
| 2023-06-01 | 43.90 | $43.90 | — |
| 2023-05-31 | 43.90 | $43.90 | — |
| 2023-05-30 | 43.90 | $43.90 | — |
| 2023-05-26 | 43.90 | $43.90 | — |
| 2023-05-25 | 43.90 | $43.90 | — |
| 2023-05-24 | 43.90 | $43.90 | — |
| 2023-05-23 | 43.90 | $43.90 | — |
| 2023-05-22 | 43.90 | $43.90 | — |
| 2023-05-19 | 43.90 | $43.90 | — |
| 2023-05-18 | 43.90 | $43.90 | — |
| 2023-05-17 | 43.90 | $43.90 | — |
| 2023-05-16 | 43.90 | $43.90 | — |
| 2023-05-15 | 43.90 | $43.90 | — |
| 2023-05-12 | 43.90 | $43.90 | — |
| 2023-05-11 | 43.90 | $43.90 | — |
| 2023-05-10 | 43.90 | $43.90 | — |
| 2023-05-09 | 43.90 | $43.90 | — |
| 2023-05-08 | 43.90 | $43.90 | — |
| 2023-05-05 | 43.90 | $43.90 | — |
| 2023-05-04 | 43.90 | $43.90 | — |
| 2023-05-03 | 43.90 | $43.90 | — |
| 2023-05-02 | 43.90 | $43.90 | — |
| 2023-05-01 | 43.90 | $43.90 | — |
| 2023-04-28 | 43.90 | $43.90 | — |
| 2023-04-27 | 43.90 | $43.90 | — |
| 2023-04-26 | 43.90 | $43.90 | — |
| 2023-04-25 | 43.83 | $43.90 | — |
| 2023-04-24 | 43.69 | $43.90 | — |
| 2023-04-21 | 43.48 | $43.90 | — |
| 2023-04-20 | 43.21 | $43.90 | — |
| 2023-04-19 | 42.86 | $43.90 | — |
| 2023-04-18 | 42.44 | $43.90 | — |
| 2023-04-17 | 41.95 | $43.90 | — |
| 2023-04-14 | 41.40 | $43.90 | — |
| 2023-04-13 | 40.77 | $43.90 | — |
| 2023-04-12 | 40.08 | $43.90 | — |
| 2023-04-11 | 39.31 | $43.90 | — |
| 2023-04-10 | 38.48 | $43.90 | — |
| 2023-04-06 | 37.58 | $43.90 | — |
| 2023-04-05 | 36.61 | $43.90 | — |
| 2023-04-04 | 35.56 | $43.90 | — |
| 2023-04-03 | 34.45 | $43.90 | — |
| 2023-03-31 | 33.27 | $43.90 | — |
| 2023-03-30 | 32.02 | $43.90 | — |
| 2023-03-29 | 30.70 | $43.90 | 584 |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.31 | $29.31 | — |
| 2023-03-22 | 29.31 | $29.31 | — |
| 2023-03-21 | 29.31 | $29.31 | — |
| 2023-03-20 | 29.31 | $29.31 | — |
| 2023-03-17 | 29.31 | $29.31 | — |
| 2023-03-16 | 29.31 | $29.31 | — |
| 2023-03-15 | 29.31 | $29.31 | — |
| 2023-03-14 | 29.31 | $29.31 | — |
| 2023-03-13 | 29.31 | $29.31 | — |
| 2023-03-10 | 29.31 | $29.31 | — |
| 2023-03-09 | 29.31 | $29.31 | — |
| 2023-03-08 | 29.31 | $29.31 | — |
| 2023-03-07 | 29.31 | $29.31 | — |
| 2023-03-06 | 29.31 | $29.31 | — |
| 2023-03-03 | 29.31 | $29.31 | — |
| 2023-03-02 | 29.31 | $29.31 | — |
| 2023-03-01 | 29.31 | $29.31 | — |
| 2023-02-28 | 29.31 | $29.31 | — |
| 2023-02-27 | 29.31 | $29.31 | — |
| 2023-02-24 | 29.31 | $29.31 | — |
| 2023-02-23 | 29.31 | $29.31 | — |
| 2023-02-22 | 29.31 | $29.31 | — |
| 2023-02-21 | 29.31 | $29.31 | — |
| 2023-02-17 | 29.31 | $29.31 | — |
| 2023-02-16 | 29.31 | $29.31 | — |
| 2023-02-15 | 29.31 | $29.31 | — |
| 2023-02-14 | 29.31 | $29.31 | — |
| 2023-02-13 | 29.31 | $29.31 | — |
| 2023-02-10 | 29.31 | $29.31 | — |
| 2023-02-09 | 29.31 | $29.31 | — |
| 2023-02-08 | 29.31 | $29.31 | — |
| 2023-02-07 | 29.31 | $29.31 | — |
| 2023-02-06 | 29.31 | $29.31 | — |
| 2023-02-03 | 29.31 | $29.31 | — |
| 2023-02-02 | 29.31 | $29.31 | — |
| 2023-02-01 | 29.31 | $29.31 | — |
| 2023-01-31 | 29.31 | $29.31 | — |
| 2023-01-30 | 29.31 | $29.31 | — |
| 2023-01-27 | 29.31 | $29.31 | — |
| 2023-01-26 | 29.31 | $29.31 | — |
| 2023-01-25 | 29.31 | $29.31 | — |
| 2023-01-24 | 29.31 | $29.31 | — |
| 2023-01-23 | 29.31 | $29.31 | — |
| 2023-01-20 | 29.31 | $29.31 | — |
| 2023-01-19 | 29.31 | $29.31 | — |
| 2023-01-18 | 29.31 | $29.31 | — |
| 2023-01-17 | 29.31 | $29.31 | — |
| 2023-01-13 | 29.31 | $29.31 | — |
| 2023-01-12 | 29.31 | $29.31 | — |
| 2023-01-11 | 29.31 | $29.31 | — |
| 2023-01-10 | 29.31 | $29.31 | — |
| 2023-01-09 | 29.31 | $29.31 | — |
| 2023-01-06 | 29.31 | $29.31 | — |
| 2023-01-05 | 29.31 | $29.31 | — |
| 2023-01-04 | 29.31 | $29.31 | — |
| 2023-01-03 | 29.31 | $29.31 | — |
| 2022-12-30 | 29.31 | $29.31 | — |
| 2022-12-29 | 29.31 | $29.31 | — |
| 2022-12-28 | 29.31 | $29.31 | — |
| 2022-12-27 | 29.31 | $29.31 | — |
| 2022-12-23 | 29.31 | $29.31 | — |
| 2022-12-22 | 29.31 | $29.31 | — |
| 2022-12-21 | 29.31 | $29.31 | — |
| 2022-12-20 | 29.31 | $29.31 | — |
| 2022-12-19 | 29.31 | $29.31 | — |
| 2022-12-16 | 29.31 | $29.31 | — |
| 2022-12-15 | 29.31 | $29.31 | — |
| 2022-12-14 | 29.31 | $29.31 | — |
| 2022-12-13 | 29.31 | $29.31 | — |
| 2022-12-12 | 29.31 | $29.31 | — |
| 2022-12-09 | 29.31 | $29.31 | — |
| 2022-12-08 | 29.31 | $29.31 | — |
| 2022-12-07 | 29.31 | $29.31 | — |
| 2022-12-06 | 29.31 | $29.31 | — |
| 2022-12-05 | 29.31 | $29.31 | — |
| 2022-12-02 | 29.31 | $29.31 | — |
| 2022-12-01 | 29.31 | $29.31 | — |
| 2022-11-30 | 29.31 | $29.31 | — |
| 2022-11-29 | 29.31 | $29.31 | — |
| 2022-11-28 | 29.31 | $29.31 | — |
| 2022-11-25 | 29.31 | $29.31 | — |
| 2022-11-23 | 29.31 | $29.31 | — |
| 2022-11-22 | 29.31 | $29.31 | — |
| 2022-11-21 | 29.31 | $29.31 | — |
| 2022-11-18 | 29.31 | $29.31 | — |
| 2022-11-17 | 29.31 | $29.31 | — |
| 2022-11-16 | 29.31 | $29.31 | — |
| 2022-11-15 | 29.31 | $29.31 | — |
| 2022-11-14 | 29.31 | $29.31 | — |
| 2022-11-11 | 29.31 | $29.31 | — |
| 2022-11-10 | 29.31 | $29.31 | — |
| 2022-11-09 | 29.31 | $29.31 | — |
| 2022-11-08 | 29.31 | $29.31 | — |
| 2022-11-07 | 29.31 | $29.31 | — |
| 2022-11-04 | 29.31 | $29.31 | — |
| 2022-11-03 | 29.31 | $29.31 | — |
| 2022-11-02 | 29.31 | $29.31 | — |
| 2022-11-01 | 29.31 | $29.31 | — |
| 2022-10-31 | 29.31 | $29.31 | — |
| 2022-10-28 | 29.31 | $29.31 | — |
| 2022-10-27 | 29.31 | $29.31 | — |
| 2022-10-26 | 29.31 | $29.31 | — |
| 2022-10-25 | 29.31 | $29.31 | — |
| 2022-10-24 | 29.31 | $29.31 | — |
| 2022-10-21 | 29.31 | $29.31 | — |
| 2022-10-20 | 29.31 | $29.31 | — |
| 2022-10-19 | 29.31 | $29.31 | — |
| 2022-10-18 | 29.31 | $29.31 | — |
| 2022-10-17 | 29.31 | $29.31 | — |
| 2022-10-14 | 29.31 | $29.31 | — |
| 2022-10-13 | 29.31 | $29.31 | — |
| 2022-10-12 | 29.31 | $29.31 | — |
| 2022-10-11 | 29.31 | $29.31 | — |
| 2022-10-10 | 29.31 | $29.31 | — |
| 2022-10-07 | 29.31 | $29.31 | — |
| 2022-10-06 | 29.31 | $29.31 | — |
| 2022-10-05 | 29.31 | $29.31 | — |
| 2022-10-04 | 29.31 | $29.31 | — |
| 2022-10-03 | 29.31 | $29.31 | — |
| 2022-09-30 | 29.31 | $29.31 | — |
| 2022-09-29 | 29.31 | $29.31 | — |
| 2022-09-28 | 29.31 | $29.31 | — |
| 2022-09-27 | 29.31 | $29.31 | — |
| 2022-09-26 | 29.31 | $29.31 | — |
| 2022-09-23 | 29.31 | $29.31 | — |
| 2022-09-22 | 29.31 | $29.31 | — |
| 2022-09-21 | 29.31 | $29.31 | — |
| 2022-09-20 | 29.31 | $29.31 | — |
| 2022-09-19 | 29.31 | $29.31 | — |
| 2022-09-16 | 29.31 | $29.31 | — |
| 2022-09-15 | 29.31 | $29.31 | — |
| 2022-09-14 | 29.31 | $29.31 | — |
| 2022-09-13 | 29.31 | $29.31 | — |
| 2022-09-12 | 29.31 | $29.31 | — |
| 2022-09-09 | 29.31 | $29.31 | — |
| 2022-09-08 | 29.31 | $29.31 | — |
| 2022-09-07 | 29.31 | $29.31 | — |
| 2022-09-06 | 29.31 | $29.31 | — |
| 2022-09-02 | 29.31 | $29.31 | — |
| 2022-09-01 | 29.31 | $29.31 | — |
| 2022-08-31 | 29.31 | $29.31 | — |
| 2022-08-30 | 29.31 | $29.31 | — |
| 2022-08-29 | 29.31 | $29.31 | — |
| 2022-08-26 | 29.31 | $29.31 | — |
| 2022-08-25 | 29.31 | $29.31 | — |
| 2022-08-24 | 29.31 | $29.31 | — |
| 2022-08-23 | 29.31 | $29.31 | — |
| 2022-08-22 | 29.31 | $29.31 | — |
| 2022-08-19 | 29.31 | $29.31 | — |
| 2022-08-18 | 29.31 | $29.31 | — |
| 2022-08-17 | 29.31 | $29.31 | — |
| 2022-08-16 | 29.31 | $29.31 | — |
| 2022-08-15 | 29.31 | $29.31 | — |
| 2022-08-12 | 29.38 | $29.31 | — |
| 2022-08-11 | 29.51 | $29.31 | — |
| 2022-08-10 | 29.71 | $29.31 | — |
| 2022-08-09 | 29.97 | $29.31 | — |
| 2022-08-08 | 30.31 | $29.31 | — |
| 2022-08-05 | 30.70 | $29.31 | — |
| 2022-08-04 | 31.17 | $29.31 | — |
| 2022-08-03 | 31.70 | $29.31 | — |
| 2022-08-02 | 32.30 | $29.31 | — |
| 2022-08-01 | 32.96 | $29.31 | — |
| 2022-07-29 | 33.69 | $29.31 | — |
| 2022-07-28 | 34.49 | $29.31 | — |
| 2022-07-27 | 35.35 | $29.31 | — |
| 2022-07-26 | 36.28 | $29.31 | — |
| 2022-07-25 | 37.28 | $29.31 | — |
| 2022-07-22 | 38.34 | $29.31 | — |
| 2022-07-21 | 39.47 | $29.31 | — |
| 2022-07-20 | 40.66 | $29.31 | — |
| 2022-07-19 | 41.92 | $29.31 | 100 |
| 2022-07-18 | 43.25 | $43.25 | — |
| 2022-07-15 | 43.25 | $43.25 | — |
| 2022-07-14 | 43.25 | $43.25 | — |
| 2022-07-13 | 43.25 | $43.25 | — |
| 2022-07-12 | 43.25 | $43.25 | — |
| 2022-07-11 | 43.25 | $43.25 | — |
| 2022-07-08 | 43.25 | $43.25 | — |
| 2022-07-07 | 43.25 | $43.25 | — |
| 2022-07-06 | 43.25 | $43.25 | — |
| 2022-07-05 | 43.25 | $43.25 | — |
| 2022-07-01 | 43.25 | $43.25 | — |
| 2022-06-30 | 43.25 | $43.25 | — |
| 2022-06-29 | 43.25 | $43.25 | — |
| 2022-06-28 | 43.25 | $43.25 | — |
| 2022-06-27 | 43.25 | $43.25 | — |
| 2022-06-24 | 43.25 | $43.25 | — |
| 2022-06-23 | 43.25 | $43.25 | — |
| 2022-06-22 | 43.25 | $43.25 | — |
| 2022-06-21 | 43.25 | $43.25 | — |
| 2022-06-17 | 43.25 | $43.25 | — |
| 2022-06-16 | 43.25 | $43.25 | — |
| 2022-06-15 | 43.25 | $43.25 | — |
| 2022-06-14 | 43.25 | $43.25 | — |
| 2022-06-13 | 43.25 | $43.25 | — |
| 2022-06-10 | 43.25 | $43.25 | — |
| 2022-06-09 | 43.25 | $43.25 | — |
| 2022-06-08 | 43.25 | $43.25 | — |
| 2022-06-07 | 43.25 | $43.25 | — |
| 2022-06-06 | 43.25 | $43.25 | — |
| 2022-06-03 | 43.25 | $43.25 | — |
| 2022-06-02 | 43.25 | $43.25 | — |
| 2022-06-01 | 43.25 | $43.25 | — |
| 2022-05-31 | 43.25 | $43.25 | — |
| 2022-05-27 | 43.25 | $43.25 | — |
| 2022-05-26 | 43.25 | $43.25 | — |
| 2022-05-25 | 43.25 | $43.25 | — |
| 2022-05-24 | 43.25 | $43.25 | — |
| 2022-05-23 | 43.25 | $43.25 | — |
| 2022-05-20 | 43.25 | $43.25 | — |
| 2022-05-19 | 43.25 | $43.25 | — |
| 2022-05-18 | 43.25 | $43.25 | — |
| 2022-05-17 | 43.25 | $43.25 | — |
| 2022-05-16 | 43.25 | $43.25 | — |
| 2022-05-13 | 43.25 | $43.25 | — |
| 2022-05-12 | 43.25 | $43.25 | — |
| 2022-05-11 | 43.25 | $43.25 | — |
| 2022-05-10 | 43.25 | $43.25 | — |
| 2022-05-09 | 43.25 | $43.25 | — |
| 2022-05-06 | 43.25 | $43.25 | — |
| 2022-05-05 | 43.25 | $43.25 | — |
| 2022-05-04 | 43.25 | $43.25 | — |
| 2022-05-03 | 43.25 | $43.25 | — |
| 2022-05-02 | 43.25 | $43.25 | — |
| 2022-04-29 | 43.25 | $43.25 | — |
| 2022-04-28 | 43.25 | $43.25 | — |
| 2022-04-27 | 43.25 | $43.25 | — |
| 2022-04-26 | 43.25 | $43.25 | — |
| 2022-04-25 | 43.25 | $43.25 | — |
| 2022-04-22 | 43.25 | $43.25 | — |
| 2022-04-21 | 43.25 | $43.25 | — |
| 2022-04-20 | 43.25 | $43.25 | — |
| 2022-04-19 | 43.25 | $43.25 | — |
| 2022-04-18 | 43.25 | $43.25 | — |
| 2022-04-14 | 43.25 | $43.25 | — |
| 2022-04-13 | 43.25 | $43.25 | — |
| 2022-04-12 | 43.25 | $43.25 | — |
| 2022-04-11 | 43.25 | $43.25 | — |
| 2022-04-08 | 43.25 | $43.25 | — |
| 2022-04-07 | 43.25 | $43.25 | — |
| 2022-04-06 | 43.25 | $43.25 | — |
| 2022-04-05 | 43.25 | $43.25 | — |
| 2022-04-04 | 43.25 | $43.25 | — |
| 2022-04-01 | 43.25 | $43.25 | — |
| 2022-03-31 | 43.25 | $43.25 | — |
| 2022-03-30 | 43.25 | $43.25 | — |
| 2022-03-29 | 43.25 | $43.25 | — |
| 2022-03-28 | 43.25 | $43.25 | — |
| 2022-03-25 | 43.25 | $43.25 | — |
| 2022-03-24 | 43.25 | $43.25 | — |
| 2022-03-23 | 43.25 | $43.25 | — |
| 2022-03-22 | 43.25 | $43.25 | — |
| 2022-03-21 | 43.25 | $43.25 | — |
| 2022-03-18 | 43.25 | $43.25 | — |
| 2022-03-17 | 43.25 | $43.25 | — |
| 2022-03-16 | 43.25 | $43.25 | — |
| 2022-03-15 | 43.25 | $43.25 | — |
| 2022-03-14 | 43.25 | $43.25 | — |
| 2022-03-11 | 43.25 | $43.25 | — |
| 2022-03-10 | 43.25 | $43.25 | — |
| 2022-03-09 | 43.25 | $43.25 | — |
| 2022-03-08 | 43.25 | $43.25 | — |
| 2022-03-07 | 43.25 | $43.25 | — |
| 2022-03-04 | 43.25 | $43.25 | — |
| 2022-03-03 | 43.25 | $43.25 | — |
| 2022-03-02 | 43.25 | $43.25 | — |
| 2022-03-01 | 43.25 | $43.25 | — |
| 2022-02-28 | 43.25 | $43.25 | — |
| 2022-02-25 | 43.25 | $43.25 | — |
| 2022-02-24 | 43.25 | $43.25 | — |
| 2022-02-23 | 43.25 | $43.25 | — |
| 2022-02-22 | 43.25 | $43.25 | — |
| 2022-02-18 | 43.25 | $43.25 | — |
| 2022-02-17 | 43.25 | $43.25 | — |
| 2022-02-16 | 43.25 | $43.25 | — |
| 2022-02-15 | 43.25 | $43.25 | — |
| 2022-02-14 | 43.25 | $43.25 | — |
| 2022-02-11 | 43.25 | $43.25 | — |
| 2022-02-10 | 43.25 | $43.25 | — |
| 2022-02-09 | 43.25 | $43.25 | — |
| 2022-02-08 | 43.25 | $43.25 | — |
| 2022-02-07 | 43.25 | $43.25 | — |
| 2022-02-04 | 43.25 | $43.25 | — |
| 2022-02-03 | 43.25 | $43.25 | — |
| 2022-02-02 | 43.25 | $43.25 | — |
| 2022-02-01 | 43.25 | $43.25 | — |
| 2022-01-31 | 43.25 | $43.25 | — |
| 2022-01-28 | 43.25 | $43.25 | — |
| 2022-01-27 | 43.25 | $43.25 | — |
| 2022-01-26 | 43.25 | $43.25 | — |
| 2022-01-25 | 43.25 | $43.25 | — |
| 2022-01-24 | 43.25 | $43.25 | — |
| 2022-01-21 | 43.25 | $43.25 | — |
| 2022-01-20 | 43.25 | $43.25 | — |
| 2022-01-19 | 43.25 | $43.25 | — |
| 2022-01-18 | 43.25 | $43.25 | — |
| 2022-01-14 | 43.25 | $43.25 | — |
| 2022-01-13 | 43.25 | $43.25 | — |
| 2022-01-12 | 43.25 | $43.25 | — |
| 2022-01-11 | 43.25 | $43.25 | — |
| 2022-01-10 | 43.25 | $43.25 | — |
| 2022-01-07 | 43.25 | $43.25 | — |
| 2022-01-06 | 43.25 | $43.25 | — |
| 2022-01-05 | 43.25 | $43.25 | — |
| 2022-01-04 | 43.25 | $43.25 | — |
| 2022-01-03 | 43.25 | $43.25 | — |
| 2021-12-31 | 43.25 | $43.25 | — |
| 2021-12-30 | 43.25 | $43.25 | — |
| 2021-12-29 | 43.25 | $43.25 | — |
| 2021-12-28 | 43.25 | $43.25 | — |
| 2021-12-27 | 43.25 | $43.25 | — |
| 2021-12-23 | 43.25 | $43.25 | — |
| 2021-12-22 | 43.25 | $43.25 | — |
| 2021-12-21 | 43.25 | $43.25 | — |
| 2021-12-20 | 43.25 | $43.25 | — |
| 2021-12-17 | 43.25 | $43.25 | — |
| 2021-12-16 | 43.25 | $43.25 | — |
| 2021-12-15 | 43.25 | $43.25 | — |
| 2021-12-14 | 43.25 | $43.25 | — |
| 2021-12-13 | 43.25 | $43.25 | — |
| 2021-12-10 | 43.25 | $43.25 | — |
| 2021-12-09 | 43.25 | $43.25 | — |
| 2021-12-08 | 43.25 | $43.25 | — |
| 2021-12-07 | 43.25 | $43.25 | — |
| 2021-12-06 | 43.25 | $43.25 | — |
| 2021-12-03 | 43.25 | $43.25 | — |
| 2021-12-02 | 43.25 | $43.25 | — |
| 2021-12-01 | 43.25 | $43.25 | — |
| 2021-11-30 | 43.25 | $43.25 | — |
| 2021-11-29 | 43.25 | $43.25 | — |
| 2021-11-26 | 43.25 | $43.25 | — |
| 2021-11-24 | 43.25 | $43.25 | — |
| 2021-11-23 | 43.25 | $43.25 | — |
| 2021-11-22 | 43.25 | $43.25 | — |
| 2021-11-19 | 43.25 | $43.25 | — |
| 2021-11-18 | 43.25 | $43.25 | — |
| 2021-11-17 | 43.25 | $43.25 | — |
| 2021-11-16 | 43.25 | $43.25 | — |
| 2021-11-15 | 43.25 | $43.25 | — |
| 2021-11-12 | 43.25 | $43.25 | — |
| 2021-11-11 | 43.25 | $43.25 | — |
| 2021-11-10 | 43.25 | $43.25 | — |
| 2021-11-09 | 43.25 | $43.25 | — |
| 2021-11-08 | 43.25 | $43.25 | — |
| 2021-11-05 | 43.25 | $43.25 | — |
| 2021-11-04 | 43.25 | $43.25 | — |
| 2021-11-03 | 43.25 | $43.25 | — |
| 2021-11-02 | 43.25 | $43.25 | — |
| 2021-11-01 | 43.25 | $43.25 | — |
| 2021-10-29 | 43.25 | $43.25 | — |
| 2021-10-28 | 43.25 | $43.25 | — |
| 2021-10-27 | 43.25 | $43.25 | — |
| 2021-10-26 | 43.25 | $43.25 | — |
| 2021-10-25 | 43.25 | $43.25 | — |
| 2021-10-22 | 43.25 | $43.25 | — |
| 2021-10-21 | 43.25 | $43.25 | — |
| 2021-10-20 | 43.25 | $43.25 | — |
| 2021-10-19 | 43.25 | $43.25 | — |
| 2021-10-18 | 43.25 | $43.25 | — |
| 2021-10-15 | 43.25 | $43.25 | — |
| 2021-10-14 | 43.25 | $43.25 | — |
| 2021-10-13 | 43.25 | $43.25 | — |
| 2021-10-12 | 43.25 | $43.25 | — |
| 2021-10-11 | 43.25 | $43.25 | — |
| 2021-10-08 | 43.25 | $43.25 | — |
| 2021-10-07 | 43.25 | $43.25 | — |
| 2021-10-06 | 43.25 | $43.25 | — |
| 2021-10-05 | 43.25 | $43.25 | — |
| 2021-10-04 | 43.25 | $43.25 | — |
| 2021-10-01 | 43.25 | $43.25 | — |
| 2021-09-30 | 43.25 | $43.25 | — |
| 2021-09-29 | 43.25 | $43.25 | — |
| 2021-09-28 | 43.25 | $43.25 | — |
| 2021-09-27 | 43.25 | $43.25 | — |
| 2021-09-24 | 43.25 | $43.25 | — |
| 2021-09-23 | 43.25 | $43.25 | — |
| 2021-09-22 | 43.25 | $43.25 | — |
| 2021-09-21 | 43.25 | $43.25 | — |
| 2021-09-20 | 43.25 | $43.25 | — |
| 2021-09-17 | 43.25 | $43.25 | — |
| 2021-09-16 | 43.25 | $43.25 | — |
| 2021-09-15 | 43.25 | $43.25 | — |
| 2021-09-14 | 43.25 | $43.25 | — |
| 2021-09-13 | 43.25 | $43.25 | — |
| 2021-09-10 | 43.25 | $43.25 | — |
| 2021-09-09 | 43.25 | $43.25 | — |
| 2021-09-08 | 43.25 | $43.25 | — |
| 2021-09-07 | 43.25 | $43.25 | — |
| 2021-09-03 | 43.25 | $43.25 | — |
| 2021-09-02 | 43.25 | $43.25 | — |
| 2021-09-01 | 43.25 | $43.25 | — |
| 2021-08-31 | 43.25 | $43.25 | — |
| 2021-08-30 | 43.25 | $43.25 | — |
| 2021-08-27 | 43.25 | $43.25 | — |
| 2021-08-26 | 43.25 | $43.25 | — |
| 2021-08-25 | 43.25 | $43.25 | — |
| 2021-08-24 | 43.25 | $43.25 | — |
| 2021-08-23 | 43.25 | $43.25 | — |
| 2021-08-20 | 43.25 | $43.25 | — |
| 2021-08-19 | 43.25 | $43.25 | — |
| 2021-08-18 | 43.25 | $43.25 | — |
| 2021-08-17 | 43.25 | $43.25 | — |
| 2021-08-16 | 43.25 | $43.25 | — |
| 2021-08-13 | 43.25 | $43.25 | — |
| 2021-08-12 | 43.24 | $43.25 | — |
| 2021-08-11 | 43.24 | $43.25 | — |
| 2021-08-10 | 43.24 | $43.25 | — |
| 2021-08-09 | 43.24 | $43.25 | — |
| 2021-08-06 | 43.24 | $43.25 | — |
| 2021-08-05 | 43.24 | $43.25 | — |
| 2021-08-04 | 43.23 | $43.25 | — |
| 2021-08-03 | 43.23 | $43.25 | — |
| 2021-08-02 | 43.23 | $43.25 | — |
| 2021-07-30 | 43.23 | $43.25 | — |
| 2021-07-29 | 43.23 | $43.25 | — |
| 2021-07-28 | 43.23 | $43.25 | — |
| 2021-07-27 | 43.22 | $43.25 | — |
| 2021-07-26 | 43.22 | $43.25 | — |
| 2021-07-23 | 43.22 | $43.25 | — |
| 2021-07-22 | 43.22 | $43.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.70
2026-07-14
Close Price
$42.70
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.61
Average
41.45
Maximum
51.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.70 | $42.70 | 2000 |
| 2026-07-13 | 42.70 | $42.70 | 2000 |
| 2026-07-10 | 42.70 | $42.70 | 600 |
| 2026-07-09 | 42.70 | $42.70 | 600 |
| 2026-07-08 | 42.70 | $42.70 | — |
| 2026-07-07 | 42.70 | $42.70 | — |
| 2026-07-06 | 42.70 | $42.70 | 600 |
| 2026-07-02 | 42.70 | $42.70 | 600 |
| 2026-07-01 | 42.70 | $42.70 | 600 |
| 2026-06-30 | 42.70 | $42.70 | 600 |
| 2026-06-29 | 42.70 | $42.70 | 600 |
| 2026-06-26 | 42.70 | $42.70 | 600 |
| 2026-06-25 | 42.70 | $42.70 | 600 |
| 2026-06-24 | 42.70 | $42.70 | 600 |
| 2026-06-23 | 42.70 | $42.70 | 600 |
| 2026-06-22 | 42.70 | $42.70 | 600 |
| 2026-06-18 | 42.70 | $42.70 | 600 |
| 2026-06-17 | 42.70 | $42.70 | 600 |
| 2026-06-16 | 42.70 | $42.70 | 600 |
| 2026-06-15 | 42.70 | $42.70 | 600 |
| 2026-06-12 | 42.70 | $42.70 | 600 |
| 2026-06-11 | 42.70 | $42.70 | 600 |
| 2026-06-10 | 42.70 | $42.70 | 600 |
| 2026-06-09 | 42.70 | $42.70 | 600 |
| 2026-06-08 | 42.70 | $42.70 | — |
| 2026-06-05 | 42.70 | $42.70 | 600 |
| 2026-06-04 | 42.70 | $42.70 | 600 |
| 2026-06-03 | 42.70 | $42.70 | 600 |
| 2026-06-02 | 42.70 | $42.70 | 600 |
| 2026-06-01 | 42.70 | $42.70 | 600 |
| 2026-05-29 | 42.70 | $42.70 | 600 |
| 2026-05-28 | 42.70 | $42.70 | 600 |
| 2026-05-27 | 42.70 | $42.70 | 600 |
| 2026-05-26 | 42.70 | $42.70 | — |
| 2026-05-22 | 42.70 | $42.70 | 600 |
| 2026-05-21 | 42.70 | $42.70 | 600 |
| 2026-05-20 | 42.70 | $42.70 | 2000 |
| 2026-05-19 | 42.70 | $42.70 | 600 |
| 2026-05-18 | 42.70 | $42.70 | 600 |
| 2026-05-15 | 42.70 | $42.70 | — |
| 2026-05-14 | 42.70 | $42.70 | 600 |
| 2026-05-13 | 42.70 | $42.70 | 600 |
| 2026-05-12 | 42.70 | $42.70 | 2000 |
| 2026-05-11 | 42.70 | $42.70 | 600 |
| 2026-05-08 | 42.70 | $42.70 | 600 |
| 2026-05-07 | 42.70 | $42.70 | — |
| 2026-05-06 | 42.70 | $42.70 | 600 |
| 2026-05-05 | 42.70 | $42.70 | 600 |
| 2026-05-04 | 42.70 | $42.70 | — |
| 2026-05-01 | 42.70 | $42.70 | 600 |
| 2026-04-30 | 42.70 | $42.70 | 600 |
| 2026-04-29 | 42.70 | $42.70 | 600 |
| 2026-04-28 | 42.70 | $42.70 | 600 |
| 2026-04-27 | 42.70 | $42.70 | 600 |
| 2026-04-24 | 42.70 | $42.70 | 600 |
| 2026-04-23 | 42.70 | $42.70 | 600 |
| 2026-04-22 | 42.70 | $42.70 | 600 |
| 2026-04-21 | 42.70 | $42.70 | 600 |
| 2026-04-20 | 42.70 | $42.70 | — |
| 2026-04-17 | 42.70 | $42.70 | 600 |
| 2026-04-16 | 42.70 | $42.70 | 600 |
| 2026-04-15 | 42.70 | $42.70 | 600 |
| 2026-04-14 | 42.70 | $42.70 | 2000 |
| 2026-04-13 | 42.70 | $42.70 | 600 |
| 2026-04-10 | 42.70 | $42.70 | 600 |
| 2026-04-09 | 42.70 | $42.70 | 600 |
| 2026-04-08 | 42.70 | $42.70 | 600 |
| 2026-04-07 | 42.70 | $42.70 | 600 |
| 2026-04-06 | 42.70 | $42.70 | 600 |
| 2026-04-02 | 42.70 | $42.70 | 600 |
| 2026-04-01 | 42.70 | $42.70 | 600 |
| 2026-03-31 | 42.70 | $42.70 | 600 |
| 2026-03-30 | 42.70 | $42.70 | 600 |
| 2026-03-27 | 42.70 | $42.70 | 600 |
| 2026-03-26 | 42.70 | $42.70 | 600 |
| 2026-03-25 | 42.70 | $42.70 | 600 |
| 2026-03-24 | 42.70 | $42.70 | 600 |
| 2026-03-23 | 42.70 | $42.70 | 600 |
| 2026-03-20 | 42.70 | $42.70 | 600 |
| 2026-03-19 | 42.70 | $42.70 | 600 |
| 2026-03-18 | 42.70 | $42.70 | 600 |
| 2026-03-17 | 42.70 | $42.70 | 2000 |
| 2026-03-16 | 42.70 | $42.70 | — |
| 2026-03-13 | 42.70 | $42.70 | 600 |
| 2026-03-12 | 42.70 | $42.70 | 600 |
| 2026-03-11 | 42.70 | $42.70 | 600 |
| 2026-03-10 | 42.70 | $42.70 | 600 |
| 2026-03-09 | 42.70 | $42.70 | 2000 |
| 2026-03-06 | 42.70 | $42.70 | 600 |
| 2026-03-05 | 42.70 | $42.70 | 600 |
| 2026-03-04 | 42.70 | $42.70 | 600 |
| 2026-03-03 | 42.70 | $42.70 | 600 |
| 2026-03-02 | 42.70 | $42.70 | 600 |
| 2026-02-27 | 42.70 | $42.70 | 600 |
| 2026-02-26 | 42.70 | $42.70 | 600 |
| 2026-02-25 | 42.70 | $42.70 | 600 |
| 2026-02-24 | 42.70 | $42.70 | 600 |
| 2026-02-23 | 42.70 | $42.70 | 600 |
| 2026-02-20 | 42.70 | $42.70 | — |
| 2026-02-19 | 42.70 | $42.70 | — |
| 2026-02-18 | 42.70 | $42.70 | — |
| 2026-02-17 | 42.70 | $42.70 | — |
| 2026-02-13 | 42.70 | $42.70 | — |
| 2026-02-12 | 42.70 | $42.70 | — |
| 2026-02-11 | 42.70 | $42.70 | — |
| 2026-02-10 | 42.70 | $42.70 | — |
| 2026-02-09 | 42.70 | $42.70 | — |
| 2026-02-06 | 42.70 | $42.70 | — |
| 2026-02-05 | 42.70 | $42.70 | 600 |
| 2026-02-04 | 42.70 | $42.70 | 600 |
| 2026-02-03 | 42.70 | $42.70 | 600 |
| 2026-02-02 | 42.70 | $42.70 | — |
| 2026-01-30 | 42.70 | $42.70 | — |
| 2026-01-29 | 42.70 | $42.70 | 600 |
| 2026-01-28 | 42.70 | $42.70 | 600 |
| 2026-01-27 | 42.70 | $42.70 | 600 |
| 2026-01-26 | 42.70 | $42.70 | 600 |
| 2026-01-23 | 42.70 | $42.70 | 600 |
| 2026-01-22 | 42.70 | $42.70 | 600 |
| 2026-01-21 | 42.70 | $42.70 | 600 |
| 2026-01-20 | 42.70 | $42.70 | 600 |
| 2026-01-16 | 42.70 | $42.70 | 600 |
| 2026-01-15 | 42.70 | $42.70 | 600 |
| 2026-01-14 | 42.70 | $42.70 | 600 |
| 2026-01-13 | 42.70 | $42.70 | 600 |
| 2026-01-12 | 42.70 | $42.70 | 600 |
| 2026-01-09 | 42.70 | $42.70 | 600 |
| 2026-01-08 | 42.70 | $42.70 | 600 |
| 2026-01-07 | 42.70 | $42.70 | 600 |
| 2026-01-06 | 42.70 | $42.70 | — |
| 2026-01-05 | 42.70 | $42.70 | 600 |
| 2026-01-02 | 42.70 | $42.70 | 600 |
| 2025-12-31 | 42.70 | $42.70 | 600 |
| 2025-12-30 | 42.70 | $42.70 | 600 |
| 2025-12-29 | 42.70 | $42.70 | 600 |
| 2025-12-26 | 42.70 | $42.70 | 600 |
| 2025-12-24 | 42.70 | $42.70 | — |
| 2025-12-23 | 42.70 | $42.70 | 600 |
| 2025-12-22 | 42.70 | $42.70 | 2000 |
| 2025-12-19 | 42.70 | $42.70 | 600 |
| 2025-12-18 | 42.70 | $42.70 | 600 |
| 2025-12-17 | 42.70 | $42.70 | 600 |
| 2025-12-16 | 42.70 | $42.70 | 600 |
| 2025-12-15 | 42.70 | $42.70 | — |
| 2025-12-12 | 42.70 | $42.70 | — |
| 2025-12-11 | 42.70 | $42.70 | — |
| 2025-12-10 | 42.70 | $42.70 | 600 |
| 2025-12-09 | 42.70 | $42.70 | 600 |
| 2025-12-08 | 42.70 | $42.70 | 600 |
| 2025-12-05 | 42.70 | $42.70 | 600 |
| 2025-12-04 | 42.70 | $42.70 | 600 |
| 2025-12-03 | 42.70 | $42.70 | 2000 |
| 2025-12-02 | 42.70 | $42.70 | 2000 |
| 2025-12-01 | 42.70 | $42.70 | 2000 |
| 2025-11-28 | 42.70 | $42.70 | 600 |
| 2025-11-26 | 42.70 | $42.70 | 2000 |
| 2025-11-25 | 42.70 | $42.70 | — |
| 2025-11-24 | 42.70 | $42.70 | 2000 |
| 2025-11-21 | 42.70 | $42.70 | 2000 |
| 2025-11-20 | 42.70 | $42.70 | 600 |
| 2025-11-19 | 42.70 | $42.70 | 2000 |
| 2025-11-18 | 42.70 | $42.70 | 2000 |
| 2025-11-17 | 42.70 | $42.70 | 2000 |
| 2025-11-14 | 42.70 | $42.70 | 600 |
| 2025-11-13 | 42.70 | $42.70 | 2000 |
| 2025-11-12 | 42.70 | $42.70 | 2000 |
| 2025-11-11 | 42.70 | $42.70 | 2000 |
| 2025-11-10 | 42.70 | $42.70 | 600 |
| 2025-11-07 | 42.70 | $42.70 | 600 |
| 2025-11-06 | 42.70 | $42.70 | 600 |
| 2025-11-05 | 42.70 | $42.70 | 600 |
| 2025-11-04 | 42.70 | $42.70 | 600 |
| 2025-11-03 | 42.70 | $42.70 | 600 |
| 2025-10-31 | 42.70 | $42.70 | 600 |
| 2025-10-30 | 42.70 | $42.70 | 600 |
| 2025-10-29 | 42.70 | $42.70 | 600 |
| 2025-10-28 | 42.70 | $42.70 | — |
| 2025-10-27 | 42.70 | $42.70 | — |
| 2025-10-24 | 42.70 | $42.70 | — |
| 2025-10-23 | 42.70 | $42.70 | — |
| 2025-10-22 | 42.70 | $42.70 | — |
| 2025-10-21 | 42.70 | $42.70 | — |
| 2025-10-20 | 42.70 | $42.70 | — |
| 2025-10-17 | 42.70 | $42.70 | — |
| 2025-10-16 | 42.70 | $42.70 | — |
| 2025-10-15 | 42.70 | $42.70 | — |
| 2025-10-14 | 42.70 | $42.70 | — |
| 2025-10-13 | 42.71 | $42.70 | — |
| 2025-10-10 | 42.71 | $42.70 | — |
| 2025-10-09 | 42.71 | $42.70 | — |
| 2025-10-08 | 42.71 | $42.70 | — |
| 2025-10-07 | 42.71 | $42.70 | — |
| 2025-10-06 | 42.71 | $42.70 | — |
| 2025-10-03 | 42.71 | $42.70 | — |
| 2025-10-02 | 42.71 | $42.70 | — |
| 2025-10-01 | 42.71 | $42.70 | — |
| 2025-09-30 | 42.71 | $42.70 | — |
| 2025-09-29 | 42.71 | $42.70 | — |
| 2025-09-26 | 42.71 | $42.70 | — |
| 2025-09-25 | 42.71 | $42.70 | — |
| 2025-09-24 | 42.72 | $42.70 | — |
| 2025-09-23 | 42.72 | $42.70 | — |
| 2025-09-22 | 42.72 | $42.70 | — |
| 2025-09-19 | 42.72 | $42.70 | — |
| 2025-09-18 | 42.72 | $42.70 | — |
| 2025-09-17 | 42.72 | $42.70 | — |
| 2025-09-16 | 42.72 | $42.70 | — |
| 2025-09-15 | 42.73 | $42.70 | — |
| 2025-09-12 | 42.73 | $42.70 | — |
| 2025-09-11 | 42.73 | $42.70 | — |
| 2025-09-10 | 42.73 | $42.70 | — |
| 2025-09-09 | 42.74 | $42.70 | — |
| 2025-09-08 | 42.74 | $42.70 | — |
| 2025-09-05 | 42.74 | $42.70 | — |
| 2025-09-04 | 42.74 | $42.70 | — |
| 2025-09-03 | 42.75 | $42.70 | — |
| 2025-09-02 | 42.75 | $42.70 | — |
| 2025-08-29 | 42.75 | $42.70 | — |
| 2025-08-28 | 42.76 | $42.70 | — |
| 2025-08-27 | 42.76 | $42.70 | — |
| 2025-08-26 | 42.77 | $42.70 | — |
| 2025-08-25 | 42.77 | $42.70 | — |
| 2025-08-22 | 42.77 | $42.70 | — |
| 2025-08-21 | 42.78 | $42.70 | — |
| 2025-08-20 | 42.78 | $42.70 | — |
| 2025-08-19 | 42.79 | $42.70 | — |
| 2025-08-18 | 42.79 | $42.70 | — |
| 2025-08-15 | 42.80 | $42.70 | — |
| 2025-08-14 | 42.80 | $42.70 | — |
| 2025-08-13 | 42.81 | $42.70 | — |
| 2025-08-12 | 42.82 | $42.70 | — |
| 2025-08-11 | 42.82 | $42.70 | — |
| 2025-08-08 | 42.83 | $42.70 | — |
| 2025-08-07 | 42.83 | $42.70 | — |
| 2025-08-06 | 42.83 | $42.70 | — |
| 2025-08-05 | 42.84 | $42.70 | — |
| 2025-08-04 | 42.84 | $42.70 | — |
| 2025-08-01 | 42.84 | $42.70 | — |
| 2025-07-31 | 42.84 | $42.70 | — |
| 2025-07-30 | 42.84 | $42.70 | — |
| 2025-07-29 | 42.84 | $42.70 | — |
| 2025-07-28 | 42.84 | $42.70 | — |
| 2025-07-25 | 42.83 | $42.70 | — |
| 2025-07-24 | 42.82 | $42.70 | — |
| 2025-07-23 | 42.81 | $42.70 | — |
| 2025-07-22 | 42.79 | $42.70 | — |
| 2025-07-21 | 42.77 | $42.70 | — |
| 2025-07-18 | 42.74 | $42.70 | — |
| 2025-07-17 | 42.71 | $42.70 | — |
| 2025-07-16 | 42.67 | $42.70 | — |
| 2025-07-15 | 42.62 | $42.70 | — |
| 2025-07-14 | 42.56 | $42.70 | — |
| 2025-07-11 | 42.48 | $42.70 | — |
| 2025-07-10 | 42.40 | $42.70 | — |
| 2025-07-09 | 42.29 | $42.70 | — |
| 2025-07-08 | 42.17 | $42.70 | — |
| 2025-07-07 | 42.03 | $42.70 | 600 |
| 2025-07-03 | 41.87 | $42.13 | — |
| 2025-07-02 | 41.80 | $42.13 | — |
| 2025-07-01 | 41.71 | $42.13 | — |
| 2025-06-30 | 41.61 | $42.13 | 100 |
| 2025-06-27 | 41.50 | $41.50 | — |
| 2025-06-26 | 41.50 | $41.50 | — |
| 2025-06-25 | 41.50 | $41.50 | — |
| 2025-06-24 | 41.50 | $41.50 | — |
| 2025-06-23 | 41.50 | $41.50 | — |
| 2025-06-20 | 41.50 | $41.50 | — |
| 2025-06-18 | 41.50 | $41.50 | — |
| 2025-06-17 | 41.50 | $41.50 | — |
| 2025-06-16 | 41.50 | $41.50 | — |
| 2025-06-13 | 41.50 | $41.50 | — |
| 2025-06-12 | 41.50 | $41.50 | — |
| 2025-06-11 | 41.50 | $41.50 | — |
| 2025-06-10 | 41.50 | $41.50 | — |
| 2025-06-09 | 41.50 | $41.50 | — |
| 2025-06-06 | 41.50 | $41.50 | — |
| 2025-06-05 | 41.50 | $41.50 | — |
| 2025-06-04 | 41.50 | $41.50 | — |
| 2025-06-03 | 41.50 | $41.50 | — |
| 2025-06-02 | 41.50 | $41.50 | — |
| 2025-05-30 | 41.50 | $41.50 | — |
| 2025-05-29 | 41.50 | $41.50 | — |
| 2025-05-28 | 41.50 | $41.50 | — |
| 2025-05-27 | 41.50 | $41.50 | — |
| 2025-05-23 | 41.50 | $41.50 | — |
| 2025-05-22 | 41.50 | $41.50 | — |
| 2025-05-21 | 41.50 | $41.50 | — |
| 2025-05-20 | 41.50 | $41.50 | — |
| 2025-05-19 | 41.50 | $41.50 | — |
| 2025-05-16 | 41.50 | $41.50 | — |
| 2025-05-15 | 41.50 | $41.50 | — |
| 2025-05-14 | 41.50 | $41.50 | — |
| 2025-05-13 | 41.50 | $41.50 | — |
| 2025-05-12 | 41.50 | $41.50 | — |
| 2025-05-09 | 41.50 | $41.50 | — |
| 2025-05-08 | 41.50 | $41.50 | — |
| 2025-05-07 | 41.50 | $41.50 | — |
| 2025-05-06 | 41.50 | $41.50 | — |
| 2025-05-05 | 41.50 | $41.50 | — |
| 2025-05-02 | 41.50 | $41.50 | — |
| 2025-05-01 | 41.50 | $41.50 | — |
| 2025-04-30 | 41.50 | $41.50 | — |
| 2025-04-29 | 41.50 | $41.50 | — |
| 2025-04-28 | 41.50 | $41.50 | — |
| 2025-04-25 | 41.50 | $41.50 | — |
| 2025-04-24 | 41.50 | $41.50 | — |
| 2025-04-23 | 41.50 | $41.50 | — |
| 2025-04-22 | 41.50 | $41.50 | — |
| 2025-04-21 | 41.50 | $41.50 | — |
| 2025-04-17 | 41.50 | $41.50 | — |
| 2025-04-16 | 41.50 | $41.50 | — |
| 2025-04-15 | 41.50 | $41.50 | — |
| 2025-04-14 | 41.50 | $41.50 | — |
| 2025-04-11 | 41.50 | $41.50 | — |
| 2025-04-10 | 41.50 | $41.50 | — |
| 2025-04-09 | 41.50 | $41.50 | — |
| 2025-04-08 | 41.50 | $41.50 | — |
| 2025-04-07 | 41.50 | $41.50 | — |
| 2025-04-04 | 41.50 | $41.50 | — |
| 2025-04-03 | 41.50 | $41.50 | — |
| 2025-04-02 | 41.50 | $41.50 | — |
| 2025-04-01 | 41.50 | $41.50 | — |
| 2025-03-31 | 41.50 | $41.50 | — |
| 2025-03-28 | 41.50 | $41.50 | — |
| 2025-03-27 | 41.50 | $41.50 | — |
| 2025-03-26 | 41.50 | $41.50 | — |
| 2025-03-25 | 41.50 | $41.50 | — |
| 2025-03-24 | 41.50 | $41.50 | — |
| 2025-03-21 | 41.50 | $41.50 | — |
| 2025-03-20 | 41.50 | $41.50 | — |
| 2025-03-19 | 41.50 | $41.50 | — |
| 2025-03-18 | 41.50 | $41.50 | — |
| 2025-03-17 | 41.50 | $41.50 | — |
| 2025-03-14 | 41.50 | $41.50 | — |
| 2025-03-13 | 41.50 | $41.50 | — |
| 2025-03-12 | 41.50 | $41.50 | — |
| 2025-03-11 | 41.50 | $41.50 | — |
| 2025-03-10 | 41.50 | $41.50 | — |
| 2025-03-07 | 41.50 | $41.50 | — |
| 2025-03-06 | 41.50 | $41.50 | — |
| 2025-03-05 | 41.50 | $41.50 | — |
| 2025-03-04 | 41.50 | $41.50 | — |
| 2025-03-03 | 41.50 | $41.50 | — |
| 2025-02-28 | 41.50 | $41.50 | — |
| 2025-02-27 | 41.50 | $41.50 | — |
| 2025-02-26 | 41.50 | $41.50 | — |
| 2025-02-25 | 41.50 | $41.50 | — |
| 2025-02-24 | 41.50 | $41.50 | — |
| 2025-02-21 | 41.50 | $41.50 | — |
| 2025-02-20 | 41.50 | $41.50 | — |
| 2025-02-19 | 41.50 | $41.50 | — |
| 2025-02-18 | 41.50 | $41.50 | — |
| 2025-02-14 | 41.50 | $41.50 | — |
| 2025-02-13 | 41.50 | $41.50 | — |
| 2025-02-12 | 41.50 | $41.50 | — |
| 2025-02-11 | 41.50 | $41.50 | — |
| 2025-02-10 | 41.50 | $41.50 | — |
| 2025-02-07 | 41.50 | $41.50 | — |
| 2025-02-06 | 41.50 | $41.50 | — |
| 2025-02-05 | 41.50 | $41.50 | — |
| 2025-02-04 | 41.50 | $41.50 | — |
| 2025-02-03 | 41.50 | $41.50 | — |
| 2025-01-31 | 41.50 | $41.50 | — |
| 2025-01-30 | 41.50 | $41.50 | — |
| 2025-01-29 | 41.50 | $41.50 | — |
| 2025-01-28 | 41.50 | $41.50 | — |
| 2025-01-27 | 41.50 | $41.50 | — |
| 2025-01-24 | 41.50 | $41.50 | — |
| 2025-01-23 | 41.50 | $41.50 | — |
| 2025-01-22 | 41.50 | $41.50 | — |
| 2025-01-21 | 41.50 | $41.50 | — |
| 2025-01-17 | 41.50 | $41.50 | — |
| 2025-01-16 | 41.50 | $41.50 | — |
| 2025-01-15 | 41.50 | $41.50 | — |
| 2025-01-14 | 41.50 | $41.50 | — |
| 2025-01-13 | 41.50 | $41.50 | — |
| 2025-01-10 | 41.50 | $41.50 | — |
| 2025-01-08 | 41.50 | $41.50 | — |
| 2025-01-07 | 41.50 | $41.50 | — |
| 2025-01-06 | 41.50 | $41.50 | — |
| 2025-01-03 | 41.50 | $41.50 | — |
| 2025-01-02 | 41.50 | $41.50 | — |
| 2024-12-31 | 41.50 | $41.50 | — |
| 2024-12-30 | 41.50 | $41.50 | — |
| 2024-12-27 | 41.50 | $41.50 | — |
| 2024-12-26 | 41.50 | $41.50 | — |
| 2024-12-24 | 41.50 | $41.50 | — |
| 2024-12-23 | 41.50 | $41.50 | — |
| 2024-12-20 | 41.50 | $41.50 | — |
| 2024-12-19 | 41.50 | $41.50 | — |
| 2024-12-18 | 41.50 | $41.50 | — |
| 2024-12-17 | 41.50 | $41.50 | — |
| 2024-12-16 | 41.50 | $41.50 | — |
| 2024-12-13 | 41.50 | $41.50 | — |
| 2024-12-12 | 41.50 | $41.50 | — |
| 2024-12-11 | 41.50 | $41.50 | — |
| 2024-12-10 | 41.50 | $41.50 | — |
| 2024-12-09 | 41.50 | $41.50 | — |
| 2024-12-06 | 41.50 | $41.50 | — |
| 2024-12-05 | 41.50 | $41.50 | — |
| 2024-12-04 | 41.50 | $41.50 | — |
| 2024-12-03 | 41.49 | $41.50 | — |
| 2024-12-02 | 41.49 | $41.50 | — |
| 2024-11-29 | 41.49 | $41.50 | — |
| 2024-11-27 | 41.49 | $41.50 | — |
| 2024-11-26 | 41.49 | $41.50 | — |
| 2024-11-25 | 41.49 | $41.50 | — |
| 2024-11-22 | 41.49 | $41.50 | — |
| 2024-11-21 | 41.49 | $41.50 | — |
| 2024-11-20 | 41.49 | $41.50 | — |
| 2024-11-19 | 41.49 | $41.50 | — |
| 2024-11-18 | 41.49 | $41.50 | — |
| 2024-11-15 | 41.49 | $41.50 | — |
| 2024-11-14 | 41.49 | $41.50 | — |
| 2024-11-13 | 41.48 | $41.50 | — |
| 2024-11-12 | 41.48 | $41.50 | — |
| 2024-11-11 | 41.48 | $41.50 | — |
| 2024-11-08 | 41.48 | $41.50 | — |
| 2024-11-07 | 41.48 | $41.50 | — |
| 2024-11-06 | 41.48 | $41.50 | — |
| 2024-11-05 | 41.47 | $41.50 | — |
| 2024-11-04 | 41.47 | $41.50 | — |
| 2024-11-01 | 41.47 | $41.50 | — |
| 2024-10-31 | 41.47 | $41.50 | — |
| 2024-10-30 | 41.46 | $41.50 | — |
| 2024-10-29 | 41.46 | $41.50 | — |
| 2024-10-28 | 41.46 | $41.50 | — |
| 2024-10-25 | 41.45 | $41.50 | — |
| 2024-10-24 | 41.45 | $41.50 | — |
| 2024-10-23 | 41.45 | $41.50 | — |
| 2024-10-22 | 41.44 | $41.50 | — |
| 2024-10-21 | 41.44 | $41.50 | — |
| 2024-10-18 | 41.43 | $41.50 | — |
| 2024-10-17 | 41.43 | $41.50 | — |
| 2024-10-16 | 41.42 | $41.50 | — |
| 2024-10-15 | 41.42 | $41.50 | — |
| 2024-10-14 | 41.41 | $41.50 | — |
| 2024-10-11 | 41.40 | $41.50 | — |
| 2024-10-10 | 41.39 | $41.50 | — |
| 2024-10-09 | 41.39 | $41.50 | — |
| 2024-10-08 | 41.38 | $41.50 | — |
| 2024-10-07 | 41.37 | $41.50 | — |
| 2024-10-04 | 41.36 | $41.50 | — |
| 2024-10-03 | 41.35 | $41.50 | — |
| 2024-10-02 | 41.33 | $41.50 | — |
| 2024-10-01 | 41.32 | $41.50 | — |
| 2024-09-30 | 41.31 | $41.50 | — |
| 2024-09-27 | 41.30 | $41.50 | — |
| 2024-09-26 | 41.28 | $41.50 | — |
| 2024-09-25 | 41.27 | $41.50 | — |
| 2024-09-24 | 41.25 | $41.50 | — |
| 2024-09-23 | 41.24 | $41.50 | — |
| 2024-09-20 | 41.22 | $41.50 | — |
| 2024-09-19 | 41.20 | $41.50 | — |
| 2024-09-18 | 41.18 | $41.50 | — |
| 2024-09-17 | 41.16 | $41.50 | — |
| 2024-09-16 | 41.15 | $41.50 | — |
| 2024-09-13 | 41.13 | $41.50 | — |
| 2024-09-12 | 41.11 | $41.50 | — |
| 2024-09-11 | 41.09 | $41.50 | — |
| 2024-09-10 | 41.07 | $41.50 | — |
| 2024-09-09 | 41.05 | $41.50 | — |
| 2024-09-06 | 41.03 | $41.50 | — |
| 2024-09-05 | 41.01 | $41.50 | — |
| 2024-09-04 | 41.00 | $41.50 | — |
| 2024-09-03 | 40.99 | $41.50 | — |
| 2024-08-30 | 40.97 | $41.50 | — |
| 2024-08-29 | 40.97 | $41.50 | — |
| 2024-08-28 | 40.97 | $41.50 | — |
| 2024-08-27 | 40.97 | $41.50 | — |
| 2024-08-26 | 40.98 | $41.50 | — |
| 2024-08-23 | 41.00 | $41.50 | — |
| 2024-08-22 | 41.02 | $41.50 | — |
| 2024-08-21 | 41.06 | $41.50 | — |
| 2024-08-20 | 41.12 | $41.50 | — |
| 2024-08-19 | 41.18 | $41.50 | — |
| 2024-08-16 | 41.27 | $41.50 | — |
| 2024-08-15 | 41.38 | $41.50 | — |
| 2024-08-14 | 41.51 | $41.50 | — |
| 2024-08-13 | 41.68 | $41.50 | — |
| 2024-08-12 | 41.87 | $41.50 | — |
| 2024-08-09 | 42.11 | $41.50 | — |
| 2024-08-08 | 42.39 | $41.50 | — |
| 2024-08-07 | 42.73 | $41.50 | — |
| 2024-08-06 | 43.13 | $41.50 | — |
| 2024-08-05 | 43.59 | $41.50 | — |
| 2024-08-02 | 44.14 | $41.50 | — |
| 2024-08-01 | 44.78 | $41.50 | 2800 |
| 2024-07-31 | 45.52 | $45.65 | — |
| 2024-07-30 | 45.51 | $45.65 | — |
| 2024-07-29 | 45.50 | $45.65 | — |
| 2024-07-26 | 45.49 | $45.65 | — |
| 2024-07-25 | 45.48 | $45.65 | — |
| 2024-07-24 | 45.46 | $45.65 | — |
| 2024-07-23 | 45.45 | $45.65 | — |
| 2024-07-22 | 45.43 | $45.65 | — |
| 2024-07-19 | 45.42 | $45.65 | — |
| 2024-07-18 | 45.40 | $45.65 | — |
| 2024-07-17 | 45.39 | $45.65 | — |
| 2024-07-16 | 45.37 | $45.65 | — |
| 2024-07-15 | 45.35 | $45.65 | — |
| 2024-07-12 | 45.33 | $45.65 | — |
| 2024-07-11 | 45.31 | $45.65 | — |
| 2024-07-10 | 45.29 | $45.65 | — |
| 2024-07-09 | 45.27 | $45.65 | — |
| 2024-07-08 | 45.25 | $45.65 | — |
| 2024-07-05 | 45.22 | $45.65 | — |
| 2024-07-03 | 45.20 | $45.65 | — |
| 2024-07-02 | 45.18 | $45.65 | — |
| 2024-07-01 | 45.15 | $45.65 | — |
| 2024-06-28 | 45.13 | $45.65 | — |
| 2024-06-27 | 45.11 | $45.65 | — |
| 2024-06-26 | 45.09 | $45.65 | — |
| 2024-06-25 | 45.07 | $45.65 | — |
| 2024-06-24 | 45.05 | $45.65 | — |
| 2024-06-21 | 45.04 | $45.65 | — |
| 2024-06-20 | 45.03 | $45.65 | — |
| 2024-06-18 | 45.02 | $45.65 | — |
| 2024-06-17 | 45.02 | $45.65 | — |
| 2024-06-14 | 45.03 | $45.65 | — |
| 2024-06-13 | 45.05 | $45.65 | — |
| 2024-06-12 | 45.07 | $45.65 | — |
| 2024-06-11 | 45.11 | $45.65 | — |
| 2024-06-10 | 45.16 | $45.65 | — |
| 2024-06-07 | 45.23 | $45.65 | — |
| 2024-06-06 | 45.32 | $45.65 | — |
| 2024-06-05 | 45.44 | $45.65 | — |
| 2024-06-04 | 45.58 | $45.65 | — |
| 2024-06-03 | 45.75 | $45.65 | — |
| 2024-05-31 | 45.96 | $45.65 | — |
| 2024-05-30 | 46.21 | $45.65 | — |
| 2024-05-29 | 46.51 | $45.65 | — |
| 2024-05-28 | 46.87 | $45.65 | — |
| 2024-05-24 | 47.30 | $45.65 | — |
| 2024-05-23 | 47.80 | $45.65 | — |
| 2024-05-22 | 48.39 | $45.65 | — |
| 2024-05-21 | 49.08 | $45.65 | — |
| 2024-05-20 | 49.89 | $45.65 | 600 |
| 2024-05-17 | 50.82 | $50.65 | — |
| 2024-05-16 | 50.85 | $50.65 | — |
| 2024-05-15 | 50.89 | $50.65 | — |
| 2024-05-14 | 50.94 | $50.65 | — |
| 2024-05-13 | 50.99 | $50.65 | — |
| 2024-05-10 | 51.05 | $50.65 | — |
| 2024-05-09 | 51.12 | $50.65 | 600 |
| 2024-05-08 | 51.19 | $51.02 | — |
| 2024-05-07 | 51.20 | $51.02 | — |
| 2024-05-06 | 51.22 | $51.02 | — |
| 2024-05-03 | 51.23 | $51.02 | — |
| 2024-05-02 | 51.24 | $51.02 | — |
| 2024-05-01 | 51.25 | $51.02 | — |
| 2024-04-30 | 51.26 | $51.02 | — |
| 2024-04-29 | 51.27 | $51.02 | — |
| 2024-04-26 | 51.29 | $51.02 | — |
| 2024-04-25 | 51.30 | $51.02 | — |
| 2024-04-24 | 51.31 | $51.02 | — |
| 2024-04-23 | 51.32 | $51.02 | — |
| 2024-04-22 | 51.32 | $51.02 | — |
| 2024-04-19 | 51.33 | $51.02 | — |
| 2024-04-18 | 51.34 | $51.02 | — |
| 2024-04-17 | 51.34 | $51.02 | — |
| 2024-04-16 | 51.34 | $51.02 | — |
| 2024-04-15 | 51.34 | $51.02 | — |
| 2024-04-12 | 51.33 | $51.02 | — |
| 2024-04-11 | 51.31 | $51.02 | — |
| 2024-04-10 | 51.29 | $51.02 | — |
| 2024-04-09 | 51.27 | $51.02 | — |
| 2024-04-08 | 51.23 | $51.02 | — |
| 2024-04-05 | 51.18 | $51.02 | — |
| 2024-04-04 | 51.13 | $51.02 | 2000 |
| 2024-04-03 | 51.05 | $50.20 | 100 |
| 2024-04-02 | 51.14 | $50.50 | — |
| 2024-04-01 | 51.17 | $50.50 | — |
| 2024-03-28 | 51.20 | $50.50 | — |
| 2024-03-27 | 51.22 | $50.50 | — |
| 2024-03-26 | 51.25 | $50.50 | — |
| 2024-03-25 | 51.27 | $50.50 | — |
| 2024-03-22 | 51.29 | $50.50 | — |
| 2024-03-21 | 51.30 | $50.50 | — |
| 2024-03-20 | 51.31 | $50.50 | — |
| 2024-03-19 | 51.31 | $50.50 | — |
| 2024-03-18 | 51.30 | $50.50 | — |
| 2024-03-15 | 51.28 | $50.50 | — |
| 2024-03-14 | 51.25 | $50.50 | — |
| 2024-03-13 | 51.20 | $50.50 | — |
| 2024-03-12 | 51.13 | $50.50 | — |
| 2024-03-11 | 51.04 | $50.50 | — |
| 2024-03-08 | 50.93 | $50.50 | — |
| 2024-03-07 | 50.78 | $50.50 | — |
| 2024-03-06 | 50.60 | $50.50 | — |
| 2024-03-05 | 50.38 | $50.50 | — |
| 2024-03-04 | 50.12 | $50.50 | — |
| 2024-03-01 | 49.79 | $50.50 | — |
| 2024-02-29 | 49.41 | $50.50 | — |
| 2024-02-28 | 48.95 | $50.50 | — |
| 2024-02-27 | 48.40 | $50.50 | — |
| 2024-02-26 | 47.76 | $50.50 | — |
| 2024-02-23 | 47.01 | $50.50 | — |
| 2024-02-22 | 46.13 | $50.50 | — |
| 2024-02-21 | 45.10 | $50.50 | 410 |
| 2024-02-20 | 43.90 | $43.90 | — |
| 2024-02-16 | 43.90 | $43.90 | — |
| 2024-02-15 | 43.90 | $43.90 | — |
| 2024-02-14 | 43.90 | $43.90 | — |
| 2024-02-13 | 43.90 | $43.90 | — |
| 2024-02-12 | 43.90 | $43.90 | — |
| 2024-02-09 | 43.90 | $43.90 | — |
| 2024-02-08 | 43.90 | $43.90 | — |
| 2024-02-07 | 43.90 | $43.90 | — |
| 2024-02-06 | 43.90 | $43.90 | — |
| 2024-02-05 | 43.90 | $43.90 | — |
| 2024-02-02 | 43.90 | $43.90 | — |
| 2024-02-01 | 43.90 | $43.90 | — |
| 2024-01-31 | 43.90 | $43.90 | — |
| 2024-01-30 | 43.90 | $43.90 | — |
| 2024-01-29 | 43.90 | $43.90 | — |
| 2024-01-26 | 43.90 | $43.90 | — |
| 2024-01-25 | 43.90 | $43.90 | — |
| 2024-01-24 | 43.90 | $43.90 | — |
| 2024-01-23 | 43.90 | $43.90 | — |
| 2024-01-22 | 43.90 | $43.90 | — |
| 2024-01-19 | 43.90 | $43.90 | — |
| 2024-01-18 | 43.90 | $43.90 | — |
| 2024-01-17 | 43.90 | $43.90 | — |
| 2024-01-16 | 43.90 | $43.90 | — |
| 2024-01-12 | 43.90 | $43.90 | — |
| 2024-01-11 | 43.90 | $43.90 | — |
| 2024-01-10 | 43.90 | $43.90 | — |
| 2024-01-09 | 43.90 | $43.90 | — |
| 2024-01-08 | 43.90 | $43.90 | — |
| 2024-01-05 | 43.90 | $43.90 | — |
| 2024-01-04 | 43.90 | $43.90 | — |
| 2024-01-03 | 43.90 | $43.90 | — |
| 2024-01-02 | 43.90 | $43.90 | — |
| 2023-12-29 | 43.90 | $43.90 | — |
| 2023-12-28 | 43.90 | $43.90 | — |
| 2023-12-27 | 43.90 | $43.90 | — |
| 2023-12-26 | 43.90 | $43.90 | — |
| 2023-12-22 | 43.90 | $43.90 | — |
| 2023-12-21 | 43.90 | $43.90 | — |
| 2023-12-20 | 43.90 | $43.90 | — |
| 2023-12-19 | 43.90 | $43.90 | — |
| 2023-12-18 | 43.90 | $43.90 | — |
| 2023-12-15 | 43.90 | $43.90 | — |
| 2023-12-14 | 43.90 | $43.90 | — |
| 2023-12-13 | 43.90 | $43.90 | — |
| 2023-12-12 | 43.90 | $43.90 | — |
| 2023-12-11 | 43.90 | $43.90 | — |
| 2023-12-08 | 43.90 | $43.90 | — |
| 2023-12-07 | 43.90 | $43.90 | — |
| 2023-12-06 | 43.90 | $43.90 | — |
| 2023-12-05 | 43.90 | $43.90 | — |
| 2023-12-04 | 43.90 | $43.90 | — |
| 2023-12-01 | 43.90 | $43.90 | — |
| 2023-11-30 | 43.90 | $43.90 | — |
| 2023-11-29 | 43.90 | $43.90 | — |
| 2023-11-28 | 43.90 | $43.90 | — |
| 2023-11-27 | 43.90 | $43.90 | — |
| 2023-11-24 | 43.90 | $43.90 | — |
| 2023-11-22 | 43.90 | $43.90 | — |
| 2023-11-21 | 43.90 | $43.90 | — |
| 2023-11-20 | 43.90 | $43.90 | — |
| 2023-11-17 | 43.90 | $43.90 | — |
| 2023-11-16 | 43.90 | $43.90 | — |
| 2023-11-15 | 43.90 | $43.90 | — |
| 2023-11-14 | 43.90 | $43.90 | — |
| 2023-11-13 | 43.90 | $43.90 | — |
| 2023-11-10 | 43.90 | $43.90 | — |
| 2023-11-09 | 43.90 | $43.90 | — |
| 2023-11-08 | 43.90 | $43.90 | — |
| 2023-11-07 | 43.90 | $43.90 | — |
| 2023-11-06 | 43.90 | $43.90 | — |
| 2023-11-03 | 43.90 | $43.90 | — |
| 2023-11-02 | 43.90 | $43.90 | — |
| 2023-11-01 | 43.90 | $43.90 | — |
| 2023-10-31 | 43.90 | $43.90 | — |
| 2023-10-30 | 43.90 | $43.90 | — |
| 2023-10-27 | 43.90 | $43.90 | — |
| 2023-10-26 | 43.90 | $43.90 | — |
| 2023-10-25 | 43.90 | $43.90 | — |
| 2023-10-24 | 43.90 | $43.90 | — |
| 2023-10-23 | 43.90 | $43.90 | — |
| 2023-10-20 | 43.90 | $43.90 | — |
| 2023-10-19 | 43.90 | $43.90 | — |
| 2023-10-18 | 43.90 | $43.90 | — |
| 2023-10-17 | 43.90 | $43.90 | — |
| 2023-10-16 | 43.90 | $43.90 | — |
| 2023-10-13 | 43.90 | $43.90 | — |
| 2023-10-12 | 43.90 | $43.90 | — |
| 2023-10-11 | 43.90 | $43.90 | — |
| 2023-10-10 | 43.90 | $43.90 | — |
| 2023-10-09 | 43.90 | $43.90 | — |
| 2023-10-06 | 43.90 | $43.90 | — |
| 2023-10-05 | 43.90 | $43.90 | — |
| 2023-10-04 | 43.90 | $43.90 | — |
| 2023-10-03 | 43.90 | $43.90 | — |
| 2023-10-02 | 43.90 | $43.90 | — |
| 2023-09-29 | 43.90 | $43.90 | — |
| 2023-09-28 | 43.90 | $43.90 | — |
| 2023-09-27 | 43.90 | $43.90 | — |
| 2023-09-26 | 43.90 | $43.90 | — |
| 2023-09-25 | 43.90 | $43.90 | — |
| 2023-09-22 | 43.90 | $43.90 | — |
| 2023-09-21 | 43.90 | $43.90 | — |
| 2023-09-20 | 43.90 | $43.90 | — |
| 2023-09-19 | 43.90 | $43.90 | — |
| 2023-09-18 | 43.90 | $43.90 | — |
| 2023-09-15 | 43.90 | $43.90 | — |
| 2023-09-14 | 43.90 | $43.90 | — |
| 2023-09-13 | 43.90 | $43.90 | — |
| 2023-09-12 | 43.90 | $43.90 | — |
| 2023-09-11 | 43.90 | $43.90 | — |
| 2023-09-08 | 43.90 | $43.90 | — |
| 2023-09-07 | 43.90 | $43.90 | — |
| 2023-09-06 | 43.90 | $43.90 | — |
| 2023-09-05 | 43.90 | $43.90 | — |
| 2023-09-01 | 43.90 | $43.90 | — |
| 2023-08-31 | 43.90 | $43.90 | — |
| 2023-08-30 | 43.90 | $43.90 | — |
| 2023-08-29 | 43.90 | $43.90 | — |
| 2023-08-28 | 43.90 | $43.90 | — |
| 2023-08-25 | 43.90 | $43.90 | — |
| 2023-08-24 | 43.90 | $43.90 | — |
| 2023-08-23 | 43.90 | $43.90 | — |
| 2023-08-22 | 43.91 | $43.90 | — |
| 2023-08-21 | 43.91 | $43.90 | — |
| 2023-08-18 | 43.91 | $43.90 | — |
| 2023-08-17 | 43.91 | $43.90 | — |
| 2023-08-16 | 43.91 | $43.90 | — |
| 2023-08-15 | 43.91 | $43.90 | — |
| 2023-08-14 | 43.91 | $43.90 | — |
| 2023-08-11 | 43.91 | $43.90 | — |
| 2023-08-10 | 43.91 | $43.90 | — |
| 2023-08-09 | 43.91 | $43.90 | — |
| 2023-08-08 | 43.91 | $43.90 | — |
| 2023-08-07 | 43.91 | $43.90 | — |
| 2023-08-04 | 43.91 | $43.90 | — |
| 2023-08-03 | 43.92 | $43.90 | — |
| 2023-08-02 | 43.92 | $43.90 | — |
| 2023-08-01 | 43.92 | $43.90 | — |
| 2023-07-31 | 43.92 | $43.90 | — |
| 2023-07-28 | 43.92 | $43.90 | — |
| 2023-07-27 | 43.92 | $43.90 | — |
| 2023-07-26 | 43.93 | $43.90 | — |
| 2023-07-25 | 43.93 | $43.90 | — |
| 2023-07-24 | 43.93 | $43.90 | — |
| 2023-07-21 | 43.94 | $43.90 | — |
| 2023-07-20 | 43.94 | $43.90 | — |
| 2023-07-19 | 43.94 | $43.90 | — |
| 2023-07-18 | 43.95 | $43.90 | — |
| 2023-07-17 | 43.95 | $43.90 | — |
| 2023-07-14 | 43.95 | $43.90 | — |
| 2023-07-13 | 43.96 | $43.90 | — |
| 2023-07-12 | 43.96 | $43.90 | — |
| 2023-07-11 | 43.97 | $43.90 | — |
| 2023-07-10 | 43.98 | $43.90 | — |
| 2023-07-07 | 43.98 | $43.90 | — |
| 2023-07-06 | 43.99 | $43.90 | — |
| 2023-07-05 | 44.00 | $43.90 | — |
| 2023-07-03 | 44.00 | $43.90 | — |
| 2023-06-30 | 44.01 | $43.90 | — |
| 2023-06-29 | 44.02 | $43.90 | — |
| 2023-06-28 | 44.03 | $43.90 | — |
| 2023-06-27 | 44.04 | $43.90 | — |
| 2023-06-26 | 44.06 | $43.90 | — |
| 2023-06-23 | 44.07 | $43.90 | — |
| 2023-06-22 | 44.08 | $43.90 | — |
| 2023-06-21 | 44.10 | $43.90 | — |
| 2023-06-20 | 44.12 | $43.90 | — |
| 2023-06-16 | 44.13 | $43.90 | — |
| 2023-06-15 | 44.15 | $43.90 | — |
| 2023-06-14 | 44.17 | $43.90 | — |
| 2023-06-13 | 44.19 | $43.90 | — |
| 2023-06-12 | 44.22 | $43.90 | — |
| 2023-06-09 | 44.24 | $43.90 | — |
| 2023-06-08 | 44.27 | $43.90 | — |
| 2023-06-07 | 44.30 | $43.90 | — |
| 2023-06-06 | 44.33 | $43.90 | — |
| 2023-06-05 | 44.36 | $43.90 | — |
| 2023-06-02 | 44.39 | $43.90 | — |
| 2023-06-01 | 44.43 | $43.90 | — |
| 2023-05-31 | 44.47 | $43.90 | — |
| 2023-05-30 | 44.51 | $43.90 | — |
| 2023-05-26 | 44.55 | $43.90 | — |
| 2023-05-25 | 44.60 | $43.90 | — |
| 2023-05-24 | 44.65 | $43.90 | — |
| 2023-05-23 | 44.70 | $43.90 | — |
| 2023-05-22 | 44.75 | $43.90 | — |
| 2023-05-19 | 44.81 | $43.90 | — |
| 2023-05-18 | 44.87 | $43.90 | — |
| 2023-05-17 | 44.93 | $43.90 | — |
| 2023-05-16 | 44.99 | $43.90 | — |
| 2023-05-15 | 45.05 | $43.90 | — |
| 2023-05-12 | 45.11 | $43.90 | — |
| 2023-05-11 | 45.18 | $43.90 | — |
| 2023-05-10 | 45.25 | $43.90 | — |
| 2023-05-09 | 45.31 | $43.90 | — |
| 2023-05-08 | 45.38 | $43.90 | — |
| 2023-05-05 | 45.44 | $43.90 | — |
| 2023-05-04 | 45.50 | $43.90 | — |
| 2023-05-03 | 45.55 | $43.90 | — |
| 2023-05-02 | 45.60 | $43.90 | — |
| 2023-05-01 | 45.64 | $43.90 | — |
| 2023-04-28 | 45.67 | $43.90 | — |
| 2023-04-27 | 45.68 | $43.90 | — |
| 2023-04-26 | 45.68 | $43.90 | — |
| 2023-04-25 | 45.66 | $43.90 | — |
| 2023-04-24 | 45.62 | $43.90 | — |
| 2023-04-21 | 45.55 | $43.90 | — |
| 2023-04-20 | 45.44 | $43.90 | — |
| 2023-04-19 | 45.29 | $43.90 | — |
| 2023-04-18 | 45.10 | $43.90 | — |
| 2023-04-17 | 44.85 | $43.90 | — |
| 2023-04-14 | 44.53 | $43.90 | — |
| 2023-04-13 | 44.13 | $43.90 | — |
| 2023-04-12 | 43.64 | $43.90 | — |
| 2023-04-11 | 43.05 | $43.90 | — |
| 2023-04-10 | 42.34 | $43.90 | — |
| 2023-04-06 | 41.49 | $43.90 | — |
| 2023-04-05 | 40.47 | $43.90 | — |
| 2023-04-04 | 39.27 | $43.90 | — |
| 2023-04-03 | 37.85 | $43.90 | — |
| 2023-03-31 | 36.18 | $43.90 | — |
| 2023-03-30 | 34.23 | $43.90 | — |
| 2023-03-29 | 31.96 | $43.90 | 584 |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.31 | $29.31 | — |
| 2023-03-22 | 29.31 | $29.31 | — |
| 2023-03-21 | 29.31 | $29.31 | — |
| 2023-03-20 | 29.31 | $29.31 | — |
| 2023-03-17 | 29.31 | $29.31 | — |
| 2023-03-16 | 29.31 | $29.31 | — |
| 2023-03-15 | 29.31 | $29.31 | — |
| 2023-03-14 | 29.31 | $29.31 | — |
| 2023-03-13 | 29.31 | $29.31 | — |
| 2023-03-10 | 29.31 | $29.31 | — |
| 2023-03-09 | 29.31 | $29.31 | — |
| 2023-03-08 | 29.31 | $29.31 | — |
| 2023-03-07 | 29.31 | $29.31 | — |
| 2023-03-06 | 29.31 | $29.31 | — |
| 2023-03-03 | 29.31 | $29.31 | — |
| 2023-03-02 | 29.31 | $29.31 | — |
| 2023-03-01 | 29.31 | $29.31 | — |
| 2023-02-28 | 29.31 | $29.31 | — |
| 2023-02-27 | 29.31 | $29.31 | — |
| 2023-02-24 | 29.31 | $29.31 | — |
| 2023-02-23 | 29.31 | $29.31 | — |
| 2023-02-22 | 29.31 | $29.31 | — |
| 2023-02-21 | 29.31 | $29.31 | — |
| 2023-02-17 | 29.31 | $29.31 | — |
| 2023-02-16 | 29.31 | $29.31 | — |
| 2023-02-15 | 29.31 | $29.31 | — |
| 2023-02-14 | 29.31 | $29.31 | — |
| 2023-02-13 | 29.31 | $29.31 | — |
| 2023-02-10 | 29.31 | $29.31 | — |
| 2023-02-09 | 29.31 | $29.31 | — |
| 2023-02-08 | 29.31 | $29.31 | — |
| 2023-02-07 | 29.31 | $29.31 | — |
| 2023-02-06 | 29.31 | $29.31 | — |
| 2023-02-03 | 29.31 | $29.31 | — |
| 2023-02-02 | 29.31 | $29.31 | — |
| 2023-02-01 | 29.31 | $29.31 | — |
| 2023-01-31 | 29.31 | $29.31 | — |
| 2023-01-30 | 29.31 | $29.31 | — |
| 2023-01-27 | 29.31 | $29.31 | — |
| 2023-01-26 | 29.31 | $29.31 | — |
| 2023-01-25 | 29.31 | $29.31 | — |
| 2023-01-24 | 29.31 | $29.31 | — |
| 2023-01-23 | 29.31 | $29.31 | — |
| 2023-01-20 | 29.31 | $29.31 | — |
| 2023-01-19 | 29.31 | $29.31 | — |
| 2023-01-18 | 29.31 | $29.31 | — |
| 2023-01-17 | 29.31 | $29.31 | — |
| 2023-01-13 | 29.31 | $29.31 | — |
| 2023-01-12 | 29.31 | $29.31 | — |
| 2023-01-11 | 29.31 | $29.31 | — |
| 2023-01-10 | 29.31 | $29.31 | — |
| 2023-01-09 | 29.31 | $29.31 | — |
| 2023-01-06 | 29.31 | $29.31 | — |
| 2023-01-05 | 29.31 | $29.31 | — |
| 2023-01-04 | 29.31 | $29.31 | — |
| 2023-01-03 | 29.31 | $29.31 | — |
| 2022-12-30 | 29.31 | $29.31 | — |
| 2022-12-29 | 29.31 | $29.31 | — |
| 2022-12-28 | 29.31 | $29.31 | — |
| 2022-12-27 | 29.31 | $29.31 | — |
| 2022-12-23 | 29.31 | $29.31 | — |
| 2022-12-22 | 29.31 | $29.31 | — |
| 2022-12-21 | 29.31 | $29.31 | — |
| 2022-12-20 | 29.31 | $29.31 | — |
| 2022-12-19 | 29.31 | $29.31 | — |
| 2022-12-16 | 29.31 | $29.31 | — |
| 2022-12-15 | 29.31 | $29.31 | — |
| 2022-12-14 | 29.31 | $29.31 | — |
| 2022-12-13 | 29.31 | $29.31 | — |
| 2022-12-12 | 29.31 | $29.31 | — |
| 2022-12-09 | 29.31 | $29.31 | — |
| 2022-12-08 | 29.31 | $29.31 | — |
| 2022-12-07 | 29.30 | $29.31 | — |
| 2022-12-06 | 29.30 | $29.31 | — |
| 2022-12-05 | 29.30 | $29.31 | — |
| 2022-12-02 | 29.30 | $29.31 | — |
| 2022-12-01 | 29.30 | $29.31 | — |
| 2022-11-30 | 29.30 | $29.31 | — |
| 2022-11-29 | 29.30 | $29.31 | — |
| 2022-11-28 | 29.30 | $29.31 | — |
| 2022-11-25 | 29.30 | $29.31 | — |
| 2022-11-23 | 29.30 | $29.31 | — |
| 2022-11-22 | 29.30 | $29.31 | — |
| 2022-11-21 | 29.30 | $29.31 | — |
| 2022-11-18 | 29.29 | $29.31 | — |
| 2022-11-17 | 29.29 | $29.31 | — |
| 2022-11-16 | 29.29 | $29.31 | — |
| 2022-11-15 | 29.29 | $29.31 | — |
| 2022-11-14 | 29.29 | $29.31 | — |
| 2022-11-11 | 29.29 | $29.31 | — |
| 2022-11-10 | 29.28 | $29.31 | — |
| 2022-11-09 | 29.28 | $29.31 | — |
| 2022-11-08 | 29.28 | $29.31 | — |
| 2022-11-07 | 29.28 | $29.31 | — |
| 2022-11-04 | 29.27 | $29.31 | — |
| 2022-11-03 | 29.27 | $29.31 | — |
| 2022-11-02 | 29.27 | $29.31 | — |
| 2022-11-01 | 29.26 | $29.31 | — |
| 2022-10-31 | 29.26 | $29.31 | — |
| 2022-10-28 | 29.25 | $29.31 | — |
| 2022-10-27 | 29.25 | $29.31 | — |
| 2022-10-26 | 29.24 | $29.31 | — |
| 2022-10-25 | 29.24 | $29.31 | — |
| 2022-10-24 | 29.23 | $29.31 | — |
| 2022-10-21 | 29.23 | $29.31 | — |
| 2022-10-20 | 29.22 | $29.31 | — |
| 2022-10-19 | 29.21 | $29.31 | — |
| 2022-10-18 | 29.20 | $29.31 | — |
| 2022-10-17 | 29.19 | $29.31 | — |
| 2022-10-14 | 29.18 | $29.31 | — |
| 2022-10-13 | 29.17 | $29.31 | — |
| 2022-10-12 | 29.16 | $29.31 | — |
| 2022-10-11 | 29.15 | $29.31 | — |
| 2022-10-10 | 29.13 | $29.31 | — |
| 2022-10-07 | 29.12 | $29.31 | — |
| 2022-10-06 | 29.10 | $29.31 | — |
| 2022-10-05 | 29.09 | $29.31 | — |
| 2022-10-04 | 29.07 | $29.31 | — |
| 2022-10-03 | 29.05 | $29.31 | — |
| 2022-09-30 | 29.03 | $29.31 | — |
| 2022-09-29 | 29.01 | $29.31 | — |
| 2022-09-28 | 28.98 | $29.31 | — |
| 2022-09-27 | 28.96 | $29.31 | — |
| 2022-09-26 | 28.93 | $29.31 | — |
| 2022-09-23 | 28.90 | $29.31 | — |
| 2022-09-22 | 28.87 | $29.31 | — |
| 2022-09-21 | 28.84 | $29.31 | — |
| 2022-09-20 | 28.80 | $29.31 | — |
| 2022-09-19 | 28.77 | $29.31 | — |
| 2022-09-16 | 28.73 | $29.31 | — |
| 2022-09-15 | 28.69 | $29.31 | — |
| 2022-09-14 | 28.64 | $29.31 | — |
| 2022-09-13 | 28.60 | $29.31 | — |
| 2022-09-12 | 28.55 | $29.31 | — |
| 2022-09-09 | 28.50 | $29.31 | — |
| 2022-09-08 | 28.44 | $29.31 | — |
| 2022-09-07 | 28.39 | $29.31 | — |
| 2022-09-06 | 28.33 | $29.31 | — |
| 2022-09-02 | 28.27 | $29.31 | — |
| 2022-09-01 | 28.21 | $29.31 | — |
| 2022-08-31 | 28.15 | $29.31 | — |
| 2022-08-30 | 28.09 | $29.31 | — |
| 2022-08-29 | 28.02 | $29.31 | — |
| 2022-08-26 | 27.96 | $29.31 | — |
| 2022-08-25 | 27.90 | $29.31 | — |
| 2022-08-24 | 27.84 | $29.31 | — |
| 2022-08-23 | 27.78 | $29.31 | — |
| 2022-08-22 | 27.73 | $29.31 | — |
| 2022-08-19 | 27.69 | $29.31 | — |
| 2022-08-18 | 27.65 | $29.31 | — |
| 2022-08-17 | 27.62 | $29.31 | — |
| 2022-08-16 | 27.61 | $29.31 | — |
| 2022-08-15 | 27.61 | $29.31 | — |
| 2022-08-12 | 27.62 | $29.31 | — |
| 2022-08-11 | 27.67 | $29.31 | — |
| 2022-08-10 | 27.74 | $29.31 | — |
| 2022-08-09 | 27.84 | $29.31 | — |
| 2022-08-08 | 27.98 | $29.31 | — |
| 2022-08-05 | 28.17 | $29.31 | — |
| 2022-08-04 | 28.41 | $29.31 | — |
| 2022-08-03 | 28.71 | $29.31 | — |
| 2022-08-02 | 29.09 | $29.31 | — |
| 2022-08-01 | 29.55 | $29.31 | — |
| 2022-07-29 | 30.12 | $29.31 | — |
| 2022-07-28 | 30.80 | $29.31 | — |
| 2022-07-27 | 31.62 | $29.31 | — |
| 2022-07-26 | 32.59 | $29.31 | — |
| 2022-07-25 | 33.74 | $29.31 | — |
| 2022-07-22 | 35.09 | $29.31 | — |
| 2022-07-21 | 36.68 | $29.31 | — |
| 2022-07-20 | 38.55 | $29.31 | — |
| 2022-07-19 | 40.72 | $29.31 | 100 |
| 2022-07-18 | 43.25 | $43.25 | — |
| 2022-07-15 | 43.25 | $43.25 | — |
| 2022-07-14 | 43.25 | $43.25 | — |
| 2022-07-13 | 43.25 | $43.25 | — |
| 2022-07-12 | 43.25 | $43.25 | — |
| 2022-07-11 | 43.25 | $43.25 | — |
| 2022-07-08 | 43.25 | $43.25 | — |
| 2022-07-07 | 43.25 | $43.25 | — |
| 2022-07-06 | 43.25 | $43.25 | — |
| 2022-07-05 | 43.25 | $43.25 | — |
| 2022-07-01 | 43.25 | $43.25 | — |
| 2022-06-30 | 43.25 | $43.25 | — |
| 2022-06-29 | 43.25 | $43.25 | — |
| 2022-06-28 | 43.25 | $43.25 | — |
| 2022-06-27 | 43.25 | $43.25 | — |
| 2022-06-24 | 43.25 | $43.25 | — |
| 2022-06-23 | 43.25 | $43.25 | — |
| 2022-06-22 | 43.25 | $43.25 | — |
| 2022-06-21 | 43.25 | $43.25 | — |
| 2022-06-17 | 43.25 | $43.25 | — |
| 2022-06-16 | 43.25 | $43.25 | — |
| 2022-06-15 | 43.25 | $43.25 | — |
| 2022-06-14 | 43.25 | $43.25 | — |
| 2022-06-13 | 43.25 | $43.25 | — |
| 2022-06-10 | 43.25 | $43.25 | — |
| 2022-06-09 | 43.25 | $43.25 | — |
| 2022-06-08 | 43.25 | $43.25 | — |
| 2022-06-07 | 43.25 | $43.25 | — |
| 2022-06-06 | 43.25 | $43.25 | — |
| 2022-06-03 | 43.25 | $43.25 | — |
| 2022-06-02 | 43.25 | $43.25 | — |
| 2022-06-01 | 43.25 | $43.25 | — |
| 2022-05-31 | 43.25 | $43.25 | — |
| 2022-05-27 | 43.25 | $43.25 | — |
| 2022-05-26 | 43.25 | $43.25 | — |
| 2022-05-25 | 43.25 | $43.25 | — |
| 2022-05-24 | 43.25 | $43.25 | — |
| 2022-05-23 | 43.25 | $43.25 | — |
| 2022-05-20 | 43.25 | $43.25 | — |
| 2022-05-19 | 43.25 | $43.25 | — |
| 2022-05-18 | 43.25 | $43.25 | — |
| 2022-05-17 | 43.25 | $43.25 | — |
| 2022-05-16 | 43.25 | $43.25 | — |
| 2022-05-13 | 43.25 | $43.25 | — |
| 2022-05-12 | 43.25 | $43.25 | — |
| 2022-05-11 | 43.25 | $43.25 | — |
| 2022-05-10 | 43.25 | $43.25 | — |
| 2022-05-09 | 43.25 | $43.25 | — |
| 2022-05-06 | 43.25 | $43.25 | — |
| 2022-05-05 | 43.25 | $43.25 | — |
| 2022-05-04 | 43.25 | $43.25 | — |
| 2022-05-03 | 43.25 | $43.25 | — |
| 2022-05-02 | 43.25 | $43.25 | — |
| 2022-04-29 | 43.25 | $43.25 | — |
| 2022-04-28 | 43.25 | $43.25 | — |
| 2022-04-27 | 43.25 | $43.25 | — |
| 2022-04-26 | 43.25 | $43.25 | — |
| 2022-04-25 | 43.25 | $43.25 | — |
| 2022-04-22 | 43.25 | $43.25 | — |
| 2022-04-21 | 43.25 | $43.25 | — |
| 2022-04-20 | 43.25 | $43.25 | — |
| 2022-04-19 | 43.25 | $43.25 | — |
| 2022-04-18 | 43.25 | $43.25 | — |
| 2022-04-14 | 43.25 | $43.25 | — |
| 2022-04-13 | 43.25 | $43.25 | — |
| 2022-04-12 | 43.25 | $43.25 | — |
| 2022-04-11 | 43.25 | $43.25 | — |
| 2022-04-08 | 43.25 | $43.25 | — |
| 2022-04-07 | 43.25 | $43.25 | — |
| 2022-04-06 | 43.25 | $43.25 | — |
| 2022-04-05 | 43.25 | $43.25 | — |
| 2022-04-04 | 43.25 | $43.25 | — |
| 2022-04-01 | 43.25 | $43.25 | — |
| 2022-03-31 | 43.25 | $43.25 | — |
| 2022-03-30 | 43.25 | $43.25 | — |
| 2022-03-29 | 43.25 | $43.25 | — |
| 2022-03-28 | 43.25 | $43.25 | — |
| 2022-03-25 | 43.25 | $43.25 | — |
| 2022-03-24 | 43.25 | $43.25 | — |
| 2022-03-23 | 43.25 | $43.25 | — |
| 2022-03-22 | 43.25 | $43.25 | — |
| 2022-03-21 | 43.25 | $43.25 | — |
| 2022-03-18 | 43.25 | $43.25 | — |
| 2022-03-17 | 43.25 | $43.25 | — |
| 2022-03-16 | 43.25 | $43.25 | — |
| 2022-03-15 | 43.25 | $43.25 | — |
| 2022-03-14 | 43.25 | $43.25 | — |
| 2022-03-11 | 43.25 | $43.25 | — |
| 2022-03-10 | 43.25 | $43.25 | — |
| 2022-03-09 | 43.25 | $43.25 | — |
| 2022-03-08 | 43.25 | $43.25 | — |
| 2022-03-07 | 43.25 | $43.25 | — |
| 2022-03-04 | 43.25 | $43.25 | — |
| 2022-03-03 | 43.25 | $43.25 | — |
| 2022-03-02 | 43.25 | $43.25 | — |
| 2022-03-01 | 43.25 | $43.25 | — |
| 2022-02-28 | 43.25 | $43.25 | — |
| 2022-02-25 | 43.25 | $43.25 | — |
| 2022-02-24 | 43.25 | $43.25 | — |
| 2022-02-23 | 43.25 | $43.25 | — |
| 2022-02-22 | 43.25 | $43.25 | — |
| 2022-02-18 | 43.25 | $43.25 | — |
| 2022-02-17 | 43.25 | $43.25 | — |
| 2022-02-16 | 43.25 | $43.25 | — |
| 2022-02-15 | 43.25 | $43.25 | — |
| 2022-02-14 | 43.25 | $43.25 | — |
| 2022-02-11 | 43.25 | $43.25 | — |
| 2022-02-10 | 43.25 | $43.25 | — |
| 2022-02-09 | 43.25 | $43.25 | — |
| 2022-02-08 | 43.25 | $43.25 | — |
| 2022-02-07 | 43.25 | $43.25 | — |
| 2022-02-04 | 43.25 | $43.25 | — |
| 2022-02-03 | 43.25 | $43.25 | — |
| 2022-02-02 | 43.25 | $43.25 | — |
| 2022-02-01 | 43.25 | $43.25 | — |
| 2022-01-31 | 43.25 | $43.25 | — |
| 2022-01-28 | 43.25 | $43.25 | — |
| 2022-01-27 | 43.25 | $43.25 | — |
| 2022-01-26 | 43.25 | $43.25 | — |
| 2022-01-25 | 43.25 | $43.25 | — |
| 2022-01-24 | 43.25 | $43.25 | — |
| 2022-01-21 | 43.25 | $43.25 | — |
| 2022-01-20 | 43.25 | $43.25 | — |
| 2022-01-19 | 43.25 | $43.25 | — |
| 2022-01-18 | 43.25 | $43.25 | — |
| 2022-01-14 | 43.25 | $43.25 | — |
| 2022-01-13 | 43.25 | $43.25 | — |
| 2022-01-12 | 43.25 | $43.25 | — |
| 2022-01-11 | 43.25 | $43.25 | — |
| 2022-01-10 | 43.25 | $43.25 | — |
| 2022-01-07 | 43.25 | $43.25 | — |
| 2022-01-06 | 43.25 | $43.25 | — |
| 2022-01-05 | 43.25 | $43.25 | — |
| 2022-01-04 | 43.25 | $43.25 | — |
| 2022-01-03 | 43.25 | $43.25 | — |
| 2021-12-31 | 43.25 | $43.25 | — |
| 2021-12-30 | 43.25 | $43.25 | — |
| 2021-12-29 | 43.25 | $43.25 | — |
| 2021-12-28 | 43.25 | $43.25 | — |
| 2021-12-27 | 43.25 | $43.25 | — |
| 2021-12-23 | 43.25 | $43.25 | — |
| 2021-12-22 | 43.25 | $43.25 | — |
| 2021-12-21 | 43.25 | $43.25 | — |
| 2021-12-20 | 43.25 | $43.25 | — |
| 2021-12-17 | 43.25 | $43.25 | — |
| 2021-12-16 | 43.25 | $43.25 | — |
| 2021-12-15 | 43.25 | $43.25 | — |
| 2021-12-14 | 43.25 | $43.25 | — |
| 2021-12-13 | 43.25 | $43.25 | — |
| 2021-12-10 | 43.25 | $43.25 | — |
| 2021-12-09 | 43.25 | $43.25 | — |
| 2021-12-08 | 43.25 | $43.25 | — |
| 2021-12-07 | 43.25 | $43.25 | — |
| 2021-12-06 | 43.25 | $43.25 | — |
| 2021-12-03 | 43.25 | $43.25 | — |
| 2021-12-02 | 43.25 | $43.25 | — |
| 2021-12-01 | 43.25 | $43.25 | — |
| 2021-11-30 | 43.25 | $43.25 | — |
| 2021-11-29 | 43.25 | $43.25 | — |
| 2021-11-26 | 43.25 | $43.25 | — |
| 2021-11-24 | 43.25 | $43.25 | — |
| 2021-11-23 | 43.25 | $43.25 | — |
| 2021-11-22 | 43.25 | $43.25 | — |
| 2021-11-19 | 43.25 | $43.25 | — |
| 2021-11-18 | 43.25 | $43.25 | — |
| 2021-11-17 | 43.25 | $43.25 | — |
| 2021-11-16 | 43.25 | $43.25 | — |
| 2021-11-15 | 43.25 | $43.25 | — |
| 2021-11-12 | 43.25 | $43.25 | — |
| 2021-11-11 | 43.25 | $43.25 | — |
| 2021-11-10 | 43.25 | $43.25 | — |
| 2021-11-09 | 43.25 | $43.25 | — |
| 2021-11-08 | 43.25 | $43.25 | — |
| 2021-11-05 | 43.25 | $43.25 | — |
| 2021-11-04 | 43.25 | $43.25 | — |
| 2021-11-03 | 43.25 | $43.25 | — |
| 2021-11-02 | 43.25 | $43.25 | — |
| 2021-11-01 | 43.25 | $43.25 | — |
| 2021-10-29 | 43.25 | $43.25 | — |
| 2021-10-28 | 43.25 | $43.25 | — |
| 2021-10-27 | 43.25 | $43.25 | — |
| 2021-10-26 | 43.25 | $43.25 | — |
| 2021-10-25 | 43.25 | $43.25 | — |
| 2021-10-22 | 43.25 | $43.25 | — |
| 2021-10-21 | 43.25 | $43.25 | — |
| 2021-10-20 | 43.25 | $43.25 | — |
| 2021-10-19 | 43.25 | $43.25 | — |
| 2021-10-18 | 43.25 | $43.25 | — |
| 2021-10-15 | 43.25 | $43.25 | — |
| 2021-10-14 | 43.25 | $43.25 | — |
| 2021-10-13 | 43.25 | $43.25 | — |
| 2021-10-12 | 43.25 | $43.25 | — |
| 2021-10-11 | 43.25 | $43.25 | — |
| 2021-10-08 | 43.25 | $43.25 | — |
| 2021-10-07 | 43.25 | $43.25 | — |
| 2021-10-06 | 43.25 | $43.25 | — |
| 2021-10-05 | 43.25 | $43.25 | — |
| 2021-10-04 | 43.25 | $43.25 | — |
| 2021-10-01 | 43.25 | $43.25 | — |
| 2021-09-30 | 43.25 | $43.25 | — |
| 2021-09-29 | 43.25 | $43.25 | — |
| 2021-09-28 | 43.25 | $43.25 | — |
| 2021-09-27 | 43.25 | $43.25 | — |
| 2021-09-24 | 43.25 | $43.25 | — |
| 2021-09-23 | 43.25 | $43.25 | — |
| 2021-09-22 | 43.25 | $43.25 | — |
| 2021-09-21 | 43.25 | $43.25 | — |
| 2021-09-20 | 43.25 | $43.25 | — |
| 2021-09-17 | 43.25 | $43.25 | — |
| 2021-09-16 | 43.25 | $43.25 | — |
| 2021-09-15 | 43.25 | $43.25 | — |
| 2021-09-14 | 43.25 | $43.25 | — |
| 2021-09-13 | 43.25 | $43.25 | — |
| 2021-09-10 | 43.25 | $43.25 | — |
| 2021-09-09 | 43.25 | $43.25 | — |
| 2021-09-08 | 43.25 | $43.25 | — |
| 2021-09-07 | 43.25 | $43.25 | — |
| 2021-09-03 | 43.25 | $43.25 | — |
| 2021-09-02 | 43.25 | $43.25 | — |
| 2021-09-01 | 43.25 | $43.25 | — |
| 2021-08-31 | 43.25 | $43.25 | — |
| 2021-08-30 | 43.25 | $43.25 | — |
| 2021-08-27 | 43.25 | $43.25 | — |
| 2021-08-26 | 43.25 | $43.25 | — |
| 2021-08-25 | 43.25 | $43.25 | — |
| 2021-08-24 | 43.25 | $43.25 | — |
| 2021-08-23 | 43.25 | $43.25 | — |
| 2021-08-20 | 43.25 | $43.25 | — |
| 2021-08-19 | 43.25 | $43.25 | — |
| 2021-08-18 | 43.25 | $43.25 | — |
| 2021-08-17 | 43.25 | $43.25 | — |
| 2021-08-16 | 43.25 | $43.25 | — |
| 2021-08-13 | 43.25 | $43.25 | — |
| 2021-08-12 | 43.25 | $43.25 | — |
| 2021-08-11 | 43.25 | $43.25 | — |
| 2021-08-10 | 43.25 | $43.25 | — |
| 2021-08-09 | 43.25 | $43.25 | — |
| 2021-08-06 | 43.24 | $43.25 | — |
| 2021-08-05 | 43.24 | $43.25 | — |
| 2021-08-04 | 43.24 | $43.25 | — |
| 2021-08-03 | 43.24 | $43.25 | — |
| 2021-08-02 | 43.24 | $43.25 | — |
| 2021-07-30 | 43.23 | $43.25 | — |
| 2021-07-29 | 43.23 | $43.25 | — |
| 2021-07-28 | 43.22 | $43.25 | — |
| 2021-07-27 | 43.22 | $43.25 | — |
| 2021-07-26 | 43.22 | $43.25 | — |
| 2021-07-23 | 43.21 | $43.25 | — |
| 2021-07-22 | 43.20 | $43.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.70
2026-07-14
Close Price
$42.70
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.84
Average
41.45
Maximum
51.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.70 | $42.70 | 2000 |
| 2026-07-13 | 42.70 | $42.70 | 2000 |
| 2026-07-10 | 42.70 | $42.70 | 600 |
| 2026-07-09 | 42.70 | $42.70 | 600 |
| 2026-07-08 | 42.70 | $42.70 | — |
| 2026-07-07 | 42.70 | $42.70 | — |
| 2026-07-06 | 42.70 | $42.70 | 600 |
| 2026-07-02 | 42.70 | $42.70 | 600 |
| 2026-07-01 | 42.70 | $42.70 | 600 |
| 2026-06-30 | 42.70 | $42.70 | 600 |
| 2026-06-29 | 42.70 | $42.70 | 600 |
| 2026-06-26 | 42.70 | $42.70 | 600 |
| 2026-06-25 | 42.70 | $42.70 | 600 |
| 2026-06-24 | 42.70 | $42.70 | 600 |
| 2026-06-23 | 42.70 | $42.70 | 600 |
| 2026-06-22 | 42.70 | $42.70 | 600 |
| 2026-06-18 | 42.70 | $42.70 | 600 |
| 2026-06-17 | 42.70 | $42.70 | 600 |
| 2026-06-16 | 42.70 | $42.70 | 600 |
| 2026-06-15 | 42.70 | $42.70 | 600 |
| 2026-06-12 | 42.70 | $42.70 | 600 |
| 2026-06-11 | 42.70 | $42.70 | 600 |
| 2026-06-10 | 42.70 | $42.70 | 600 |
| 2026-06-09 | 42.70 | $42.70 | 600 |
| 2026-06-08 | 42.70 | $42.70 | — |
| 2026-06-05 | 42.70 | $42.70 | 600 |
| 2026-06-04 | 42.70 | $42.70 | 600 |
| 2026-06-03 | 42.70 | $42.70 | 600 |
| 2026-06-02 | 42.70 | $42.70 | 600 |
| 2026-06-01 | 42.70 | $42.70 | 600 |
| 2026-05-29 | 42.70 | $42.70 | 600 |
| 2026-05-28 | 42.70 | $42.70 | 600 |
| 2026-05-27 | 42.70 | $42.70 | 600 |
| 2026-05-26 | 42.70 | $42.70 | — |
| 2026-05-22 | 42.70 | $42.70 | 600 |
| 2026-05-21 | 42.70 | $42.70 | 600 |
| 2026-05-20 | 42.70 | $42.70 | 2000 |
| 2026-05-19 | 42.70 | $42.70 | 600 |
| 2026-05-18 | 42.70 | $42.70 | 600 |
| 2026-05-15 | 42.70 | $42.70 | — |
| 2026-05-14 | 42.70 | $42.70 | 600 |
| 2026-05-13 | 42.70 | $42.70 | 600 |
| 2026-05-12 | 42.70 | $42.70 | 2000 |
| 2026-05-11 | 42.70 | $42.70 | 600 |
| 2026-05-08 | 42.70 | $42.70 | 600 |
| 2026-05-07 | 42.70 | $42.70 | — |
| 2026-05-06 | 42.70 | $42.70 | 600 |
| 2026-05-05 | 42.70 | $42.70 | 600 |
| 2026-05-04 | 42.70 | $42.70 | — |
| 2026-05-01 | 42.70 | $42.70 | 600 |
| 2026-04-30 | 42.70 | $42.70 | 600 |
| 2026-04-29 | 42.70 | $42.70 | 600 |
| 2026-04-28 | 42.70 | $42.70 | 600 |
| 2026-04-27 | 42.70 | $42.70 | 600 |
| 2026-04-24 | 42.70 | $42.70 | 600 |
| 2026-04-23 | 42.70 | $42.70 | 600 |
| 2026-04-22 | 42.70 | $42.70 | 600 |
| 2026-04-21 | 42.70 | $42.70 | 600 |
| 2026-04-20 | 42.70 | $42.70 | — |
| 2026-04-17 | 42.70 | $42.70 | 600 |
| 2026-04-16 | 42.70 | $42.70 | 600 |
| 2026-04-15 | 42.70 | $42.70 | 600 |
| 2026-04-14 | 42.70 | $42.70 | 2000 |
| 2026-04-13 | 42.70 | $42.70 | 600 |
| 2026-04-10 | 42.70 | $42.70 | 600 |
| 2026-04-09 | 42.70 | $42.70 | 600 |
| 2026-04-08 | 42.70 | $42.70 | 600 |
| 2026-04-07 | 42.70 | $42.70 | 600 |
| 2026-04-06 | 42.70 | $42.70 | 600 |
| 2026-04-02 | 42.70 | $42.70 | 600 |
| 2026-04-01 | 42.70 | $42.70 | 600 |
| 2026-03-31 | 42.70 | $42.70 | 600 |
| 2026-03-30 | 42.70 | $42.70 | 600 |
| 2026-03-27 | 42.70 | $42.70 | 600 |
| 2026-03-26 | 42.70 | $42.70 | 600 |
| 2026-03-25 | 42.70 | $42.70 | 600 |
| 2026-03-24 | 42.70 | $42.70 | 600 |
| 2026-03-23 | 42.70 | $42.70 | 600 |
| 2026-03-20 | 42.70 | $42.70 | 600 |
| 2026-03-19 | 42.70 | $42.70 | 600 |
| 2026-03-18 | 42.70 | $42.70 | 600 |
| 2026-03-17 | 42.70 | $42.70 | 2000 |
| 2026-03-16 | 42.70 | $42.70 | — |
| 2026-03-13 | 42.70 | $42.70 | 600 |
| 2026-03-12 | 42.70 | $42.70 | 600 |
| 2026-03-11 | 42.70 | $42.70 | 600 |
| 2026-03-10 | 42.70 | $42.70 | 600 |
| 2026-03-09 | 42.70 | $42.70 | 2000 |
| 2026-03-06 | 42.70 | $42.70 | 600 |
| 2026-03-05 | 42.70 | $42.70 | 600 |
| 2026-03-04 | 42.70 | $42.70 | 600 |
| 2026-03-03 | 42.70 | $42.70 | 600 |
| 2026-03-02 | 42.70 | $42.70 | 600 |
| 2026-02-27 | 42.70 | $42.70 | 600 |
| 2026-02-26 | 42.70 | $42.70 | 600 |
| 2026-02-25 | 42.70 | $42.70 | 600 |
| 2026-02-24 | 42.70 | $42.70 | 600 |
| 2026-02-23 | 42.70 | $42.70 | 600 |
| 2026-02-20 | 42.70 | $42.70 | — |
| 2026-02-19 | 42.70 | $42.70 | — |
| 2026-02-18 | 42.70 | $42.70 | — |
| 2026-02-17 | 42.70 | $42.70 | — |
| 2026-02-13 | 42.70 | $42.70 | — |
| 2026-02-12 | 42.70 | $42.70 | — |
| 2026-02-11 | 42.70 | $42.70 | — |
| 2026-02-10 | 42.70 | $42.70 | — |
| 2026-02-09 | 42.70 | $42.70 | — |
| 2026-02-06 | 42.70 | $42.70 | — |
| 2026-02-05 | 42.70 | $42.70 | 600 |
| 2026-02-04 | 42.70 | $42.70 | 600 |
| 2026-02-03 | 42.70 | $42.70 | 600 |
| 2026-02-02 | 42.70 | $42.70 | — |
| 2026-01-30 | 42.70 | $42.70 | — |
| 2026-01-29 | 42.70 | $42.70 | 600 |
| 2026-01-28 | 42.70 | $42.70 | 600 |
| 2026-01-27 | 42.70 | $42.70 | 600 |
| 2026-01-26 | 42.70 | $42.70 | 600 |
| 2026-01-23 | 42.70 | $42.70 | 600 |
| 2026-01-22 | 42.70 | $42.70 | 600 |
| 2026-01-21 | 42.70 | $42.70 | 600 |
| 2026-01-20 | 42.70 | $42.70 | 600 |
| 2026-01-16 | 42.70 | $42.70 | 600 |
| 2026-01-15 | 42.70 | $42.70 | 600 |
| 2026-01-14 | 42.70 | $42.70 | 600 |
| 2026-01-13 | 42.70 | $42.70 | 600 |
| 2026-01-12 | 42.70 | $42.70 | 600 |
| 2026-01-09 | 42.70 | $42.70 | 600 |
| 2026-01-08 | 42.70 | $42.70 | 600 |
| 2026-01-07 | 42.70 | $42.70 | 600 |
| 2026-01-06 | 42.70 | $42.70 | — |
| 2026-01-05 | 42.70 | $42.70 | 600 |
| 2026-01-02 | 42.70 | $42.70 | 600 |
| 2025-12-31 | 42.70 | $42.70 | 600 |
| 2025-12-30 | 42.70 | $42.70 | 600 |
| 2025-12-29 | 42.70 | $42.70 | 600 |
| 2025-12-26 | 42.70 | $42.70 | 600 |
| 2025-12-24 | 42.70 | $42.70 | — |
| 2025-12-23 | 42.70 | $42.70 | 600 |
| 2025-12-22 | 42.70 | $42.70 | 2000 |
| 2025-12-19 | 42.70 | $42.70 | 600 |
| 2025-12-18 | 42.70 | $42.70 | 600 |
| 2025-12-17 | 42.70 | $42.70 | 600 |
| 2025-12-16 | 42.70 | $42.70 | 600 |
| 2025-12-15 | 42.70 | $42.70 | — |
| 2025-12-12 | 42.70 | $42.70 | — |
| 2025-12-11 | 42.70 | $42.70 | — |
| 2025-12-10 | 42.70 | $42.70 | 600 |
| 2025-12-09 | 42.70 | $42.70 | 600 |
| 2025-12-08 | 42.70 | $42.70 | 600 |
| 2025-12-05 | 42.70 | $42.70 | 600 |
| 2025-12-04 | 42.70 | $42.70 | 600 |
| 2025-12-03 | 42.70 | $42.70 | 2000 |
| 2025-12-02 | 42.70 | $42.70 | 2000 |
| 2025-12-01 | 42.70 | $42.70 | 2000 |
| 2025-11-28 | 42.70 | $42.70 | 600 |
| 2025-11-26 | 42.70 | $42.70 | 2000 |
| 2025-11-25 | 42.70 | $42.70 | — |
| 2025-11-24 | 42.70 | $42.70 | 2000 |
| 2025-11-21 | 42.70 | $42.70 | 2000 |
| 2025-11-20 | 42.70 | $42.70 | 600 |
| 2025-11-19 | 42.70 | $42.70 | 2000 |
| 2025-11-18 | 42.70 | $42.70 | 2000 |
| 2025-11-17 | 42.70 | $42.70 | 2000 |
| 2025-11-14 | 42.70 | $42.70 | 600 |
| 2025-11-13 | 42.70 | $42.70 | 2000 |
| 2025-11-12 | 42.70 | $42.70 | 2000 |
| 2025-11-11 | 42.70 | $42.70 | 2000 |
| 2025-11-10 | 42.70 | $42.70 | 600 |
| 2025-11-07 | 42.70 | $42.70 | 600 |
| 2025-11-06 | 42.70 | $42.70 | 600 |
| 2025-11-05 | 42.70 | $42.70 | 600 |
| 2025-11-04 | 42.70 | $42.70 | 600 |
| 2025-11-03 | 42.70 | $42.70 | 600 |
| 2025-10-31 | 42.70 | $42.70 | 600 |
| 2025-10-30 | 42.70 | $42.70 | 600 |
| 2025-10-29 | 42.70 | $42.70 | 600 |
| 2025-10-28 | 42.70 | $42.70 | — |
| 2025-10-27 | 42.69 | $42.70 | — |
| 2025-10-24 | 42.69 | $42.70 | — |
| 2025-10-23 | 42.69 | $42.70 | — |
| 2025-10-22 | 42.69 | $42.70 | — |
| 2025-10-21 | 42.69 | $42.70 | — |
| 2025-10-20 | 42.69 | $42.70 | — |
| 2025-10-17 | 42.69 | $42.70 | — |
| 2025-10-16 | 42.69 | $42.70 | — |
| 2025-10-15 | 42.69 | $42.70 | — |
| 2025-10-14 | 42.69 | $42.70 | — |
| 2025-10-13 | 42.69 | $42.70 | — |
| 2025-10-10 | 42.69 | $42.70 | — |
| 2025-10-09 | 42.69 | $42.70 | — |
| 2025-10-08 | 42.69 | $42.70 | — |
| 2025-10-07 | 42.69 | $42.70 | — |
| 2025-10-06 | 42.69 | $42.70 | — |
| 2025-10-03 | 42.69 | $42.70 | — |
| 2025-10-02 | 42.69 | $42.70 | — |
| 2025-10-01 | 42.68 | $42.70 | — |
| 2025-09-30 | 42.68 | $42.70 | — |
| 2025-09-29 | 42.68 | $42.70 | — |
| 2025-09-26 | 42.68 | $42.70 | — |
| 2025-09-25 | 42.68 | $42.70 | — |
| 2025-09-24 | 42.68 | $42.70 | — |
| 2025-09-23 | 42.68 | $42.70 | — |
| 2025-09-22 | 42.68 | $42.70 | — |
| 2025-09-19 | 42.68 | $42.70 | — |
| 2025-09-18 | 42.68 | $42.70 | — |
| 2025-09-17 | 42.68 | $42.70 | — |
| 2025-09-16 | 42.68 | $42.70 | — |
| 2025-09-15 | 42.68 | $42.70 | — |
| 2025-09-12 | 42.68 | $42.70 | — |
| 2025-09-11 | 42.68 | $42.70 | — |
| 2025-09-10 | 42.68 | $42.70 | — |
| 2025-09-09 | 42.68 | $42.70 | — |
| 2025-09-08 | 42.68 | $42.70 | — |
| 2025-09-05 | 42.68 | $42.70 | — |
| 2025-09-04 | 42.68 | $42.70 | — |
| 2025-09-03 | 42.68 | $42.70 | — |
| 2025-09-02 | 42.68 | $42.70 | — |
| 2025-08-29 | 42.68 | $42.70 | — |
| 2025-08-28 | 42.68 | $42.70 | — |
| 2025-08-27 | 42.68 | $42.70 | — |
| 2025-08-26 | 42.69 | $42.70 | — |
| 2025-08-25 | 42.69 | $42.70 | — |
| 2025-08-22 | 42.69 | $42.70 | — |
| 2025-08-21 | 42.69 | $42.70 | — |
| 2025-08-20 | 42.70 | $42.70 | — |
| 2025-08-19 | 42.70 | $42.70 | — |
| 2025-08-18 | 42.71 | $42.70 | — |
| 2025-08-15 | 42.72 | $42.70 | — |
| 2025-08-14 | 42.72 | $42.70 | — |
| 2025-08-13 | 42.73 | $42.70 | — |
| 2025-08-12 | 42.74 | $42.70 | — |
| 2025-08-11 | 42.75 | $42.70 | — |
| 2025-08-08 | 42.76 | $42.70 | — |
| 2025-08-07 | 42.77 | $42.70 | — |
| 2025-08-06 | 42.78 | $42.70 | — |
| 2025-08-05 | 42.79 | $42.70 | — |
| 2025-08-04 | 42.81 | $42.70 | — |
| 2025-08-01 | 42.82 | $42.70 | — |
| 2025-07-31 | 42.83 | $42.70 | — |
| 2025-07-30 | 42.85 | $42.70 | — |
| 2025-07-29 | 42.86 | $42.70 | — |
| 2025-07-28 | 42.87 | $42.70 | — |
| 2025-07-25 | 42.88 | $42.70 | — |
| 2025-07-24 | 42.89 | $42.70 | — |
| 2025-07-23 | 42.90 | $42.70 | — |
| 2025-07-22 | 42.90 | $42.70 | — |
| 2025-07-21 | 42.90 | $42.70 | — |
| 2025-07-18 | 42.90 | $42.70 | — |
| 2025-07-17 | 42.88 | $42.70 | — |
| 2025-07-16 | 42.86 | $42.70 | — |
| 2025-07-15 | 42.83 | $42.70 | — |
| 2025-07-14 | 42.78 | $42.70 | — |
| 2025-07-11 | 42.71 | $42.70 | — |
| 2025-07-10 | 42.63 | $42.70 | — |
| 2025-07-09 | 42.52 | $42.70 | — |
| 2025-07-08 | 42.38 | $42.70 | — |
| 2025-07-07 | 42.21 | $42.70 | 600 |
| 2025-07-03 | 41.99 | $42.13 | — |
| 2025-07-02 | 41.90 | $42.13 | — |
| 2025-07-01 | 41.80 | $42.13 | — |
| 2025-06-30 | 41.66 | $42.13 | 100 |
| 2025-06-27 | 41.50 | $41.50 | — |
| 2025-06-26 | 41.50 | $41.50 | — |
| 2025-06-25 | 41.50 | $41.50 | — |
| 2025-06-24 | 41.50 | $41.50 | — |
| 2025-06-23 | 41.50 | $41.50 | — |
| 2025-06-20 | 41.50 | $41.50 | — |
| 2025-06-18 | 41.50 | $41.50 | — |
| 2025-06-17 | 41.50 | $41.50 | — |
| 2025-06-16 | 41.50 | $41.50 | — |
| 2025-06-13 | 41.50 | $41.50 | — |
| 2025-06-12 | 41.50 | $41.50 | — |
| 2025-06-11 | 41.50 | $41.50 | — |
| 2025-06-10 | 41.50 | $41.50 | — |
| 2025-06-09 | 41.50 | $41.50 | — |
| 2025-06-06 | 41.50 | $41.50 | — |
| 2025-06-05 | 41.50 | $41.50 | — |
| 2025-06-04 | 41.50 | $41.50 | — |
| 2025-06-03 | 41.50 | $41.50 | — |
| 2025-06-02 | 41.50 | $41.50 | — |
| 2025-05-30 | 41.50 | $41.50 | — |
| 2025-05-29 | 41.50 | $41.50 | — |
| 2025-05-28 | 41.50 | $41.50 | — |
| 2025-05-27 | 41.50 | $41.50 | — |
| 2025-05-23 | 41.50 | $41.50 | — |
| 2025-05-22 | 41.50 | $41.50 | — |
| 2025-05-21 | 41.50 | $41.50 | — |
| 2025-05-20 | 41.50 | $41.50 | — |
| 2025-05-19 | 41.50 | $41.50 | — |
| 2025-05-16 | 41.50 | $41.50 | — |
| 2025-05-15 | 41.50 | $41.50 | — |
| 2025-05-14 | 41.50 | $41.50 | — |
| 2025-05-13 | 41.50 | $41.50 | — |
| 2025-05-12 | 41.50 | $41.50 | — |
| 2025-05-09 | 41.50 | $41.50 | — |
| 2025-05-08 | 41.50 | $41.50 | — |
| 2025-05-07 | 41.50 | $41.50 | — |
| 2025-05-06 | 41.50 | $41.50 | — |
| 2025-05-05 | 41.50 | $41.50 | — |
| 2025-05-02 | 41.50 | $41.50 | — |
| 2025-05-01 | 41.50 | $41.50 | — |
| 2025-04-30 | 41.50 | $41.50 | — |
| 2025-04-29 | 41.50 | $41.50 | — |
| 2025-04-28 | 41.50 | $41.50 | — |
| 2025-04-25 | 41.50 | $41.50 | — |
| 2025-04-24 | 41.50 | $41.50 | — |
| 2025-04-23 | 41.50 | $41.50 | — |
| 2025-04-22 | 41.50 | $41.50 | — |
| 2025-04-21 | 41.50 | $41.50 | — |
| 2025-04-17 | 41.50 | $41.50 | — |
| 2025-04-16 | 41.50 | $41.50 | — |
| 2025-04-15 | 41.50 | $41.50 | — |
| 2025-04-14 | 41.50 | $41.50 | — |
| 2025-04-11 | 41.50 | $41.50 | — |
| 2025-04-10 | 41.50 | $41.50 | — |
| 2025-04-09 | 41.50 | $41.50 | — |
| 2025-04-08 | 41.50 | $41.50 | — |
| 2025-04-07 | 41.50 | $41.50 | — |
| 2025-04-04 | 41.50 | $41.50 | — |
| 2025-04-03 | 41.50 | $41.50 | — |
| 2025-04-02 | 41.50 | $41.50 | — |
| 2025-04-01 | 41.50 | $41.50 | — |
| 2025-03-31 | 41.50 | $41.50 | — |
| 2025-03-28 | 41.50 | $41.50 | — |
| 2025-03-27 | 41.50 | $41.50 | — |
| 2025-03-26 | 41.50 | $41.50 | — |
| 2025-03-25 | 41.50 | $41.50 | — |
| 2025-03-24 | 41.50 | $41.50 | — |
| 2025-03-21 | 41.50 | $41.50 | — |
| 2025-03-20 | 41.50 | $41.50 | — |
| 2025-03-19 | 41.50 | $41.50 | — |
| 2025-03-18 | 41.50 | $41.50 | — |
| 2025-03-17 | 41.50 | $41.50 | — |
| 2025-03-14 | 41.50 | $41.50 | — |
| 2025-03-13 | 41.50 | $41.50 | — |
| 2025-03-12 | 41.50 | $41.50 | — |
| 2025-03-11 | 41.50 | $41.50 | — |
| 2025-03-10 | 41.50 | $41.50 | — |
| 2025-03-07 | 41.50 | $41.50 | — |
| 2025-03-06 | 41.50 | $41.50 | — |
| 2025-03-05 | 41.50 | $41.50 | — |
| 2025-03-04 | 41.50 | $41.50 | — |
| 2025-03-03 | 41.50 | $41.50 | — |
| 2025-02-28 | 41.50 | $41.50 | — |
| 2025-02-27 | 41.50 | $41.50 | — |
| 2025-02-26 | 41.50 | $41.50 | — |
| 2025-02-25 | 41.50 | $41.50 | — |
| 2025-02-24 | 41.50 | $41.50 | — |
| 2025-02-21 | 41.50 | $41.50 | — |
| 2025-02-20 | 41.50 | $41.50 | — |
| 2025-02-19 | 41.50 | $41.50 | — |
| 2025-02-18 | 41.50 | $41.50 | — |
| 2025-02-14 | 41.50 | $41.50 | — |
| 2025-02-13 | 41.50 | $41.50 | — |
| 2025-02-12 | 41.50 | $41.50 | — |
| 2025-02-11 | 41.50 | $41.50 | — |
| 2025-02-10 | 41.50 | $41.50 | — |
| 2025-02-07 | 41.50 | $41.50 | — |
| 2025-02-06 | 41.50 | $41.50 | — |
| 2025-02-05 | 41.50 | $41.50 | — |
| 2025-02-04 | 41.50 | $41.50 | — |
| 2025-02-03 | 41.50 | $41.50 | — |
| 2025-01-31 | 41.50 | $41.50 | — |
| 2025-01-30 | 41.50 | $41.50 | — |
| 2025-01-29 | 41.50 | $41.50 | — |
| 2025-01-28 | 41.50 | $41.50 | — |
| 2025-01-27 | 41.50 | $41.50 | — |
| 2025-01-24 | 41.50 | $41.50 | — |
| 2025-01-23 | 41.50 | $41.50 | — |
| 2025-01-22 | 41.50 | $41.50 | — |
| 2025-01-21 | 41.50 | $41.50 | — |
| 2025-01-17 | 41.50 | $41.50 | — |
| 2025-01-16 | 41.50 | $41.50 | — |
| 2025-01-15 | 41.50 | $41.50 | — |
| 2025-01-14 | 41.50 | $41.50 | — |
| 2025-01-13 | 41.50 | $41.50 | — |
| 2025-01-10 | 41.50 | $41.50 | — |
| 2025-01-08 | 41.50 | $41.50 | — |
| 2025-01-07 | 41.50 | $41.50 | — |
| 2025-01-06 | 41.50 | $41.50 | — |
| 2025-01-03 | 41.50 | $41.50 | — |
| 2025-01-02 | 41.50 | $41.50 | — |
| 2024-12-31 | 41.50 | $41.50 | — |
| 2024-12-30 | 41.50 | $41.50 | — |
| 2024-12-27 | 41.50 | $41.50 | — |
| 2024-12-26 | 41.50 | $41.50 | — |
| 2024-12-24 | 41.50 | $41.50 | — |
| 2024-12-23 | 41.50 | $41.50 | — |
| 2024-12-20 | 41.51 | $41.50 | — |
| 2024-12-19 | 41.51 | $41.50 | — |
| 2024-12-18 | 41.51 | $41.50 | — |
| 2024-12-17 | 41.51 | $41.50 | — |
| 2024-12-16 | 41.51 | $41.50 | — |
| 2024-12-13 | 41.51 | $41.50 | — |
| 2024-12-12 | 41.51 | $41.50 | — |
| 2024-12-11 | 41.51 | $41.50 | — |
| 2024-12-10 | 41.51 | $41.50 | — |
| 2024-12-09 | 41.51 | $41.50 | — |
| 2024-12-06 | 41.51 | $41.50 | — |
| 2024-12-05 | 41.51 | $41.50 | — |
| 2024-12-04 | 41.51 | $41.50 | — |
| 2024-12-03 | 41.51 | $41.50 | — |
| 2024-12-02 | 41.51 | $41.50 | — |
| 2024-11-29 | 41.52 | $41.50 | — |
| 2024-11-27 | 41.52 | $41.50 | — |
| 2024-11-26 | 41.52 | $41.50 | — |
| 2024-11-25 | 41.52 | $41.50 | — |
| 2024-11-22 | 41.52 | $41.50 | — |
| 2024-11-21 | 41.52 | $41.50 | — |
| 2024-11-20 | 41.52 | $41.50 | — |
| 2024-11-19 | 41.52 | $41.50 | — |
| 2024-11-18 | 41.53 | $41.50 | — |
| 2024-11-15 | 41.53 | $41.50 | — |
| 2024-11-14 | 41.53 | $41.50 | — |
| 2024-11-13 | 41.53 | $41.50 | — |
| 2024-11-12 | 41.53 | $41.50 | — |
| 2024-11-11 | 41.54 | $41.50 | — |
| 2024-11-08 | 41.54 | $41.50 | — |
| 2024-11-07 | 41.54 | $41.50 | — |
| 2024-11-06 | 41.54 | $41.50 | — |
| 2024-11-05 | 41.54 | $41.50 | — |
| 2024-11-04 | 41.55 | $41.50 | — |
| 2024-11-01 | 41.55 | $41.50 | — |
| 2024-10-31 | 41.55 | $41.50 | — |
| 2024-10-30 | 41.55 | $41.50 | — |
| 2024-10-29 | 41.56 | $41.50 | — |
| 2024-10-28 | 41.56 | $41.50 | — |
| 2024-10-25 | 41.56 | $41.50 | — |
| 2024-10-24 | 41.57 | $41.50 | — |
| 2024-10-23 | 41.57 | $41.50 | — |
| 2024-10-22 | 41.57 | $41.50 | — |
| 2024-10-21 | 41.57 | $41.50 | — |
| 2024-10-18 | 41.58 | $41.50 | — |
| 2024-10-17 | 41.58 | $41.50 | — |
| 2024-10-16 | 41.58 | $41.50 | — |
| 2024-10-15 | 41.59 | $41.50 | — |
| 2024-10-14 | 41.59 | $41.50 | — |
| 2024-10-11 | 41.59 | $41.50 | — |
| 2024-10-10 | 41.59 | $41.50 | — |
| 2024-10-09 | 41.59 | $41.50 | — |
| 2024-10-08 | 41.59 | $41.50 | — |
| 2024-10-07 | 41.59 | $41.50 | — |
| 2024-10-04 | 41.59 | $41.50 | — |
| 2024-10-03 | 41.59 | $41.50 | — |
| 2024-10-02 | 41.59 | $41.50 | — |
| 2024-10-01 | 41.59 | $41.50 | — |
| 2024-09-30 | 41.59 | $41.50 | — |
| 2024-09-27 | 41.58 | $41.50 | — |
| 2024-09-26 | 41.58 | $41.50 | — |
| 2024-09-25 | 41.57 | $41.50 | — |
| 2024-09-24 | 41.56 | $41.50 | — |
| 2024-09-23 | 41.55 | $41.50 | — |
| 2024-09-20 | 41.54 | $41.50 | — |
| 2024-09-19 | 41.52 | $41.50 | — |
| 2024-09-18 | 41.51 | $41.50 | — |
| 2024-09-17 | 41.49 | $41.50 | — |
| 2024-09-16 | 41.47 | $41.50 | — |
| 2024-09-13 | 41.45 | $41.50 | — |
| 2024-09-12 | 41.42 | $41.50 | — |
| 2024-09-11 | 41.40 | $41.50 | — |
| 2024-09-10 | 41.37 | $41.50 | — |
| 2024-09-09 | 41.33 | $41.50 | — |
| 2024-09-06 | 41.30 | $41.50 | — |
| 2024-09-05 | 41.26 | $41.50 | — |
| 2024-09-04 | 41.22 | $41.50 | — |
| 2024-09-03 | 41.18 | $41.50 | — |
| 2024-08-30 | 41.13 | $41.50 | — |
| 2024-08-29 | 41.09 | $41.50 | — |
| 2024-08-28 | 41.04 | $41.50 | — |
| 2024-08-27 | 40.99 | $41.50 | — |
| 2024-08-26 | 40.95 | $41.50 | — |
| 2024-08-23 | 40.91 | $41.50 | — |
| 2024-08-22 | 40.88 | $41.50 | — |
| 2024-08-21 | 40.85 | $41.50 | — |
| 2024-08-20 | 40.83 | $41.50 | — |
| 2024-08-19 | 40.83 | $41.50 | — |
| 2024-08-16 | 40.85 | $41.50 | — |
| 2024-08-15 | 40.89 | $41.50 | — |
| 2024-08-14 | 40.96 | $41.50 | — |
| 2024-08-13 | 41.06 | $41.50 | — |
| 2024-08-12 | 41.22 | $41.50 | — |
| 2024-08-09 | 41.42 | $41.50 | — |
| 2024-08-08 | 41.70 | $41.50 | — |
| 2024-08-07 | 42.05 | $41.50 | — |
| 2024-08-06 | 42.51 | $41.50 | — |
| 2024-08-05 | 43.08 | $41.50 | — |
| 2024-08-02 | 43.80 | $41.50 | — |
| 2024-08-01 | 44.68 | $41.50 | 2800 |
| 2024-07-31 | 45.75 | $45.65 | — |
| 2024-07-30 | 45.75 | $45.65 | — |
| 2024-07-29 | 45.75 | $45.65 | — |
| 2024-07-26 | 45.75 | $45.65 | — |
| 2024-07-25 | 45.75 | $45.65 | — |
| 2024-07-24 | 45.75 | $45.65 | — |
| 2024-07-23 | 45.75 | $45.65 | — |
| 2024-07-22 | 45.74 | $45.65 | — |
| 2024-07-19 | 45.74 | $45.65 | — |
| 2024-07-18 | 45.73 | $45.65 | — |
| 2024-07-17 | 45.72 | $45.65 | — |
| 2024-07-16 | 45.71 | $45.65 | — |
| 2024-07-15 | 45.70 | $45.65 | — |
| 2024-07-12 | 45.68 | $45.65 | — |
| 2024-07-11 | 45.67 | $45.65 | — |
| 2024-07-10 | 45.65 | $45.65 | — |
| 2024-07-09 | 45.63 | $45.65 | — |
| 2024-07-08 | 45.60 | $45.65 | — |
| 2024-07-05 | 45.57 | $45.65 | — |
| 2024-07-03 | 45.54 | $45.65 | — |
| 2024-07-02 | 45.51 | $45.65 | — |
| 2024-07-01 | 45.47 | $45.65 | — |
| 2024-06-28 | 45.43 | $45.65 | — |
| 2024-06-27 | 45.38 | $45.65 | — |
| 2024-06-26 | 45.33 | $45.65 | — |
| 2024-06-25 | 45.28 | $45.65 | — |
| 2024-06-24 | 45.23 | $45.65 | — |
| 2024-06-21 | 45.17 | $45.65 | — |
| 2024-06-20 | 45.11 | $45.65 | — |
| 2024-06-18 | 45.04 | $45.65 | — |
| 2024-06-17 | 44.98 | $45.65 | — |
| 2024-06-14 | 44.92 | $45.65 | — |
| 2024-06-13 | 44.86 | $45.65 | — |
| 2024-06-12 | 44.80 | $45.65 | — |
| 2024-06-11 | 44.75 | $45.65 | — |
| 2024-06-10 | 44.71 | $45.65 | — |
| 2024-06-07 | 44.68 | $45.65 | — |
| 2024-06-06 | 44.66 | $45.65 | — |
| 2024-06-05 | 44.67 | $45.65 | — |
| 2024-06-04 | 44.71 | $45.65 | — |
| 2024-06-03 | 44.78 | $45.65 | — |
| 2024-05-31 | 44.90 | $45.65 | — |
| 2024-05-30 | 45.08 | $45.65 | — |
| 2024-05-29 | 45.32 | $45.65 | — |
| 2024-05-28 | 45.64 | $45.65 | — |
| 2024-05-24 | 46.07 | $45.65 | — |
| 2024-05-23 | 46.61 | $45.65 | — |
| 2024-05-22 | 47.30 | $45.65 | — |
| 2024-05-21 | 48.17 | $45.65 | — |
| 2024-05-20 | 49.24 | $45.65 | 600 |
| 2024-05-17 | 50.55 | $50.65 | — |
| 2024-05-16 | 50.57 | $50.65 | — |
| 2024-05-15 | 50.61 | $50.65 | — |
| 2024-05-14 | 50.65 | $50.65 | — |
| 2024-05-13 | 50.70 | $50.65 | — |
| 2024-05-10 | 50.76 | $50.65 | — |
| 2024-05-09 | 50.84 | $50.65 | 600 |
| 2024-05-08 | 50.94 | $51.02 | — |
| 2024-05-07 | 50.94 | $51.02 | — |
| 2024-05-06 | 50.94 | $51.02 | — |
| 2024-05-03 | 50.94 | $51.02 | — |
| 2024-05-02 | 50.95 | $51.02 | — |
| 2024-05-01 | 50.95 | $51.02 | — |
| 2024-04-30 | 50.96 | $51.02 | — |
| 2024-04-29 | 50.96 | $51.02 | — |
| 2024-04-26 | 50.97 | $51.02 | — |
| 2024-04-25 | 50.97 | $51.02 | — |
| 2024-04-24 | 50.98 | $51.02 | — |
| 2024-04-23 | 50.98 | $51.02 | — |
| 2024-04-22 | 50.99 | $51.02 | — |
| 2024-04-19 | 50.99 | $51.02 | — |
| 2024-04-18 | 50.99 | $51.02 | — |
| 2024-04-17 | 50.99 | $51.02 | — |
| 2024-04-16 | 50.99 | $51.02 | — |
| 2024-04-15 | 50.98 | $51.02 | — |
| 2024-04-12 | 50.97 | $51.02 | — |
| 2024-04-11 | 50.95 | $51.02 | — |
| 2024-04-10 | 50.93 | $51.02 | — |
| 2024-04-09 | 50.89 | $51.02 | — |
| 2024-04-08 | 50.84 | $51.02 | — |
| 2024-04-05 | 50.78 | $51.02 | — |
| 2024-04-04 | 50.69 | $51.02 | 2000 |
| 2024-04-03 | 50.59 | $50.20 | 100 |
| 2024-04-02 | 50.71 | $50.50 | — |
| 2024-04-01 | 50.76 | $50.50 | — |
| 2024-03-28 | 50.82 | $50.50 | — |
| 2024-03-27 | 50.88 | $50.50 | — |
| 2024-03-26 | 50.94 | $50.50 | — |
| 2024-03-25 | 51.01 | $50.50 | — |
| 2024-03-22 | 51.08 | $50.50 | — |
| 2024-03-21 | 51.15 | $50.50 | — |
| 2024-03-20 | 51.23 | $50.50 | — |
| 2024-03-19 | 51.31 | $50.50 | — |
| 2024-03-18 | 51.38 | $50.50 | — |
| 2024-03-15 | 51.46 | $50.50 | — |
| 2024-03-14 | 51.52 | $50.50 | — |
| 2024-03-13 | 51.58 | $50.50 | — |
| 2024-03-12 | 51.63 | $50.50 | — |
| 2024-03-11 | 51.66 | $50.50 | — |
| 2024-03-08 | 51.67 | $50.50 | — |
| 2024-03-07 | 51.65 | $50.50 | — |
| 2024-03-06 | 51.59 | $50.50 | — |
| 2024-03-05 | 51.48 | $50.50 | — |
| 2024-03-04 | 51.32 | $50.50 | — |
| 2024-03-01 | 51.08 | $50.50 | — |
| 2024-02-29 | 50.76 | $50.50 | — |
| 2024-02-28 | 50.33 | $50.50 | — |
| 2024-02-27 | 49.77 | $50.50 | — |
| 2024-02-26 | 49.05 | $50.50 | — |
| 2024-02-23 | 48.14 | $50.50 | — |
| 2024-02-22 | 47.01 | $50.50 | — |
| 2024-02-21 | 45.61 | $50.50 | 410 |
| 2024-02-20 | 43.90 | $43.90 | — |
| 2024-02-16 | 43.90 | $43.90 | — |
| 2024-02-15 | 43.90 | $43.90 | — |
| 2024-02-14 | 43.90 | $43.90 | — |
| 2024-02-13 | 43.90 | $43.90 | — |
| 2024-02-12 | 43.90 | $43.90 | — |
| 2024-02-09 | 43.90 | $43.90 | — |
| 2024-02-08 | 43.90 | $43.90 | — |
| 2024-02-07 | 43.90 | $43.90 | — |
| 2024-02-06 | 43.90 | $43.90 | — |
| 2024-02-05 | 43.90 | $43.90 | — |
| 2024-02-02 | 43.90 | $43.90 | — |
| 2024-02-01 | 43.90 | $43.90 | — |
| 2024-01-31 | 43.90 | $43.90 | — |
| 2024-01-30 | 43.90 | $43.90 | — |
| 2024-01-29 | 43.90 | $43.90 | — |
| 2024-01-26 | 43.90 | $43.90 | — |
| 2024-01-25 | 43.90 | $43.90 | — |
| 2024-01-24 | 43.90 | $43.90 | — |
| 2024-01-23 | 43.90 | $43.90 | — |
| 2024-01-22 | 43.90 | $43.90 | — |
| 2024-01-19 | 43.90 | $43.90 | — |
| 2024-01-18 | 43.90 | $43.90 | — |
| 2024-01-17 | 43.90 | $43.90 | — |
| 2024-01-16 | 43.90 | $43.90 | — |
| 2024-01-12 | 43.90 | $43.90 | — |
| 2024-01-11 | 43.90 | $43.90 | — |
| 2024-01-10 | 43.90 | $43.90 | — |
| 2024-01-09 | 43.90 | $43.90 | — |
| 2024-01-08 | 43.90 | $43.90 | — |
| 2024-01-05 | 43.90 | $43.90 | — |
| 2024-01-04 | 43.90 | $43.90 | — |
| 2024-01-03 | 43.90 | $43.90 | — |
| 2024-01-02 | 43.90 | $43.90 | — |
| 2023-12-29 | 43.90 | $43.90 | — |
| 2023-12-28 | 43.90 | $43.90 | — |
| 2023-12-27 | 43.90 | $43.90 | — |
| 2023-12-26 | 43.90 | $43.90 | — |
| 2023-12-22 | 43.90 | $43.90 | — |
| 2023-12-21 | 43.90 | $43.90 | — |
| 2023-12-20 | 43.90 | $43.90 | — |
| 2023-12-19 | 43.90 | $43.90 | — |
| 2023-12-18 | 43.90 | $43.90 | — |
| 2023-12-15 | 43.90 | $43.90 | — |
| 2023-12-14 | 43.90 | $43.90 | — |
| 2023-12-13 | 43.90 | $43.90 | — |
| 2023-12-12 | 43.90 | $43.90 | — |
| 2023-12-11 | 43.90 | $43.90 | — |
| 2023-12-08 | 43.90 | $43.90 | — |
| 2023-12-07 | 43.90 | $43.90 | — |
| 2023-12-06 | 43.90 | $43.90 | — |
| 2023-12-05 | 43.90 | $43.90 | — |
| 2023-12-04 | 43.90 | $43.90 | — |
| 2023-12-01 | 43.90 | $43.90 | — |
| 2023-11-30 | 43.90 | $43.90 | — |
| 2023-11-29 | 43.90 | $43.90 | — |
| 2023-11-28 | 43.90 | $43.90 | — |
| 2023-11-27 | 43.90 | $43.90 | — |
| 2023-11-24 | 43.90 | $43.90 | — |
| 2023-11-22 | 43.90 | $43.90 | — |
| 2023-11-21 | 43.90 | $43.90 | — |
| 2023-11-20 | 43.90 | $43.90 | — |
| 2023-11-17 | 43.90 | $43.90 | — |
| 2023-11-16 | 43.90 | $43.90 | — |
| 2023-11-15 | 43.90 | $43.90 | — |
| 2023-11-14 | 43.90 | $43.90 | — |
| 2023-11-13 | 43.90 | $43.90 | — |
| 2023-11-10 | 43.90 | $43.90 | — |
| 2023-11-09 | 43.90 | $43.90 | — |
| 2023-11-08 | 43.90 | $43.90 | — |
| 2023-11-07 | 43.90 | $43.90 | — |
| 2023-11-06 | 43.90 | $43.90 | — |
| 2023-11-03 | 43.90 | $43.90 | — |
| 2023-11-02 | 43.90 | $43.90 | — |
| 2023-11-01 | 43.90 | $43.90 | — |
| 2023-10-31 | 43.90 | $43.90 | — |
| 2023-10-30 | 43.90 | $43.90 | — |
| 2023-10-27 | 43.90 | $43.90 | — |
| 2023-10-26 | 43.90 | $43.90 | — |
| 2023-10-25 | 43.90 | $43.90 | — |
| 2023-10-24 | 43.90 | $43.90 | — |
| 2023-10-23 | 43.90 | $43.90 | — |
| 2023-10-20 | 43.90 | $43.90 | — |
| 2023-10-19 | 43.90 | $43.90 | — |
| 2023-10-18 | 43.90 | $43.90 | — |
| 2023-10-17 | 43.90 | $43.90 | — |
| 2023-10-16 | 43.90 | $43.90 | — |
| 2023-10-13 | 43.90 | $43.90 | — |
| 2023-10-12 | 43.90 | $43.90 | — |
| 2023-10-11 | 43.90 | $43.90 | — |
| 2023-10-10 | 43.90 | $43.90 | — |
| 2023-10-09 | 43.90 | $43.90 | — |
| 2023-10-06 | 43.90 | $43.90 | — |
| 2023-10-05 | 43.90 | $43.90 | — |
| 2023-10-04 | 43.90 | $43.90 | — |
| 2023-10-03 | 43.90 | $43.90 | — |
| 2023-10-02 | 43.90 | $43.90 | — |
| 2023-09-29 | 43.90 | $43.90 | — |
| 2023-09-28 | 43.90 | $43.90 | — |
| 2023-09-27 | 43.90 | $43.90 | — |
| 2023-09-26 | 43.90 | $43.90 | — |
| 2023-09-25 | 43.90 | $43.90 | — |
| 2023-09-22 | 43.90 | $43.90 | — |
| 2023-09-21 | 43.90 | $43.90 | — |
| 2023-09-20 | 43.90 | $43.90 | — |
| 2023-09-19 | 43.90 | $43.90 | — |
| 2023-09-18 | 43.90 | $43.90 | — |
| 2023-09-15 | 43.90 | $43.90 | — |
| 2023-09-14 | 43.90 | $43.90 | — |
| 2023-09-13 | 43.89 | $43.90 | — |
| 2023-09-12 | 43.89 | $43.90 | — |
| 2023-09-11 | 43.89 | $43.90 | — |
| 2023-09-08 | 43.89 | $43.90 | — |
| 2023-09-07 | 43.89 | $43.90 | — |
| 2023-09-06 | 43.89 | $43.90 | — |
| 2023-09-05 | 43.89 | $43.90 | — |
| 2023-09-01 | 43.89 | $43.90 | — |
| 2023-08-31 | 43.89 | $43.90 | — |
| 2023-08-30 | 43.89 | $43.90 | — |
| 2023-08-29 | 43.89 | $43.90 | — |
| 2023-08-28 | 43.89 | $43.90 | — |
| 2023-08-25 | 43.89 | $43.90 | — |
| 2023-08-24 | 43.89 | $43.90 | — |
| 2023-08-23 | 43.88 | $43.90 | — |
| 2023-08-22 | 43.88 | $43.90 | — |
| 2023-08-21 | 43.88 | $43.90 | — |
| 2023-08-18 | 43.88 | $43.90 | — |
| 2023-08-17 | 43.88 | $43.90 | — |
| 2023-08-16 | 43.88 | $43.90 | — |
| 2023-08-15 | 43.88 | $43.90 | — |
| 2023-08-14 | 43.87 | $43.90 | — |
| 2023-08-11 | 43.87 | $43.90 | — |
| 2023-08-10 | 43.87 | $43.90 | — |
| 2023-08-09 | 43.87 | $43.90 | — |
| 2023-08-08 | 43.87 | $43.90 | — |
| 2023-08-07 | 43.86 | $43.90 | — |
| 2023-08-04 | 43.86 | $43.90 | — |
| 2023-08-03 | 43.86 | $43.90 | — |
| 2023-08-02 | 43.85 | $43.90 | — |
| 2023-08-01 | 43.85 | $43.90 | — |
| 2023-07-31 | 43.85 | $43.90 | — |
| 2023-07-28 | 43.84 | $43.90 | — |
| 2023-07-27 | 43.84 | $43.90 | — |
| 2023-07-26 | 43.84 | $43.90 | — |
| 2023-07-25 | 43.83 | $43.90 | — |
| 2023-07-24 | 43.83 | $43.90 | — |
| 2023-07-21 | 43.82 | $43.90 | — |
| 2023-07-20 | 43.82 | $43.90 | — |
| 2023-07-19 | 43.81 | $43.90 | — |
| 2023-07-18 | 43.81 | $43.90 | — |
| 2023-07-17 | 43.80 | $43.90 | — |
| 2023-07-14 | 43.79 | $43.90 | — |
| 2023-07-13 | 43.79 | $43.90 | — |
| 2023-07-12 | 43.78 | $43.90 | — |
| 2023-07-11 | 43.77 | $43.90 | — |
| 2023-07-10 | 43.77 | $43.90 | — |
| 2023-07-07 | 43.76 | $43.90 | — |
| 2023-07-06 | 43.75 | $43.90 | — |
| 2023-07-05 | 43.74 | $43.90 | — |
| 2023-07-03 | 43.73 | $43.90 | — |
| 2023-06-30 | 43.72 | $43.90 | — |
| 2023-06-29 | 43.71 | $43.90 | — |
| 2023-06-28 | 43.71 | $43.90 | — |
| 2023-06-27 | 43.70 | $43.90 | — |
| 2023-06-26 | 43.69 | $43.90 | — |
| 2023-06-23 | 43.68 | $43.90 | — |
| 2023-06-22 | 43.67 | $43.90 | — |
| 2023-06-21 | 43.66 | $43.90 | — |
| 2023-06-20 | 43.65 | $43.90 | — |
| 2023-06-16 | 43.64 | $43.90 | — |
| 2023-06-15 | 43.63 | $43.90 | — |
| 2023-06-14 | 43.63 | $43.90 | — |
| 2023-06-13 | 43.62 | $43.90 | — |
| 2023-06-12 | 43.61 | $43.90 | — |
| 2023-06-09 | 43.61 | $43.90 | — |
| 2023-06-08 | 43.60 | $43.90 | — |
| 2023-06-07 | 43.60 | $43.90 | — |
| 2023-06-06 | 43.60 | $43.90 | — |
| 2023-06-05 | 43.60 | $43.90 | — |
| 2023-06-02 | 43.60 | $43.90 | — |
| 2023-06-01 | 43.61 | $43.90 | — |
| 2023-05-31 | 43.61 | $43.90 | — |
| 2023-05-30 | 43.63 | $43.90 | — |
| 2023-05-26 | 43.64 | $43.90 | — |
| 2023-05-25 | 43.66 | $43.90 | — |
| 2023-05-24 | 43.68 | $43.90 | — |
| 2023-05-23 | 43.71 | $43.90 | — |
| 2023-05-22 | 43.74 | $43.90 | — |
| 2023-05-19 | 43.78 | $43.90 | — |
| 2023-05-18 | 43.83 | $43.90 | — |
| 2023-05-17 | 43.88 | $43.90 | — |
| 2023-05-16 | 43.94 | $43.90 | — |
| 2023-05-15 | 44.01 | $43.90 | — |
| 2023-05-12 | 44.08 | $43.90 | — |
| 2023-05-11 | 44.17 | $43.90 | — |
| 2023-05-10 | 44.26 | $43.90 | — |
| 2023-05-09 | 44.36 | $43.90 | — |
| 2023-05-08 | 44.48 | $43.90 | — |
| 2023-05-05 | 44.60 | $43.90 | — |
| 2023-05-04 | 44.73 | $43.90 | — |
| 2023-05-03 | 44.87 | $43.90 | — |
| 2023-05-02 | 45.02 | $43.90 | — |
| 2023-05-01 | 45.18 | $43.90 | — |
| 2023-04-28 | 45.35 | $43.90 | — |
| 2023-04-27 | 45.51 | $43.90 | — |
| 2023-04-26 | 45.68 | $43.90 | — |
| 2023-04-25 | 45.85 | $43.90 | — |
| 2023-04-24 | 46.01 | $43.90 | — |
| 2023-04-21 | 46.16 | $43.90 | — |
| 2023-04-20 | 46.29 | $43.90 | — |
| 2023-04-19 | 46.40 | $43.90 | — |
| 2023-04-18 | 46.47 | $43.90 | — |
| 2023-04-17 | 46.48 | $43.90 | — |
| 2023-04-14 | 46.44 | $43.90 | — |
| 2023-04-13 | 46.31 | $43.90 | — |
| 2023-04-12 | 46.08 | $43.90 | — |
| 2023-04-11 | 45.71 | $43.90 | — |
| 2023-04-10 | 45.19 | $43.90 | — |
| 2023-04-06 | 44.47 | $43.90 | — |
| 2023-04-05 | 43.52 | $43.90 | — |
| 2023-04-04 | 42.28 | $43.90 | — |
| 2023-04-03 | 40.69 | $43.90 | — |
| 2023-03-31 | 38.68 | $43.90 | — |
| 2023-03-30 | 36.18 | $43.90 | — |
| 2023-03-29 | 33.09 | $43.90 | 584 |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.31 | $29.31 | — |
| 2023-03-22 | 29.31 | $29.31 | — |
| 2023-03-21 | 29.31 | $29.31 | — |
| 2023-03-20 | 29.31 | $29.31 | — |
| 2023-03-17 | 29.31 | $29.31 | — |
| 2023-03-16 | 29.31 | $29.31 | — |
| 2023-03-15 | 29.31 | $29.31 | — |
| 2023-03-14 | 29.31 | $29.31 | — |
| 2023-03-13 | 29.31 | $29.31 | — |
| 2023-03-10 | 29.31 | $29.31 | — |
| 2023-03-09 | 29.31 | $29.31 | — |
| 2023-03-08 | 29.31 | $29.31 | — |
| 2023-03-07 | 29.31 | $29.31 | — |
| 2023-03-06 | 29.31 | $29.31 | — |
| 2023-03-03 | 29.31 | $29.31 | — |
| 2023-03-02 | 29.31 | $29.31 | — |
| 2023-03-01 | 29.31 | $29.31 | — |
| 2023-02-28 | 29.31 | $29.31 | — |
| 2023-02-27 | 29.31 | $29.31 | — |
| 2023-02-24 | 29.31 | $29.31 | — |
| 2023-02-23 | 29.31 | $29.31 | — |
| 2023-02-22 | 29.31 | $29.31 | — |
| 2023-02-21 | 29.31 | $29.31 | — |
| 2023-02-17 | 29.31 | $29.31 | — |
| 2023-02-16 | 29.31 | $29.31 | — |
| 2023-02-15 | 29.31 | $29.31 | — |
| 2023-02-14 | 29.31 | $29.31 | — |
| 2023-02-13 | 29.31 | $29.31 | — |
| 2023-02-10 | 29.31 | $29.31 | — |
| 2023-02-09 | 29.31 | $29.31 | — |
| 2023-02-08 | 29.31 | $29.31 | — |
| 2023-02-07 | 29.31 | $29.31 | — |
| 2023-02-06 | 29.31 | $29.31 | — |
| 2023-02-03 | 29.31 | $29.31 | — |
| 2023-02-02 | 29.31 | $29.31 | — |
| 2023-02-01 | 29.31 | $29.31 | — |
| 2023-01-31 | 29.31 | $29.31 | — |
| 2023-01-30 | 29.31 | $29.31 | — |
| 2023-01-27 | 29.31 | $29.31 | — |
| 2023-01-26 | 29.31 | $29.31 | — |
| 2023-01-25 | 29.31 | $29.31 | — |
| 2023-01-24 | 29.31 | $29.31 | — |
| 2023-01-23 | 29.31 | $29.31 | — |
| 2023-01-20 | 29.31 | $29.31 | — |
| 2023-01-19 | 29.31 | $29.31 | — |
| 2023-01-18 | 29.31 | $29.31 | — |
| 2023-01-17 | 29.31 | $29.31 | — |
| 2023-01-13 | 29.31 | $29.31 | — |
| 2023-01-12 | 29.31 | $29.31 | — |
| 2023-01-11 | 29.31 | $29.31 | — |
| 2023-01-10 | 29.31 | $29.31 | — |
| 2023-01-09 | 29.31 | $29.31 | — |
| 2023-01-06 | 29.31 | $29.31 | — |
| 2023-01-05 | 29.31 | $29.31 | — |
| 2023-01-04 | 29.31 | $29.31 | — |
| 2023-01-03 | 29.31 | $29.31 | — |
| 2022-12-30 | 29.32 | $29.31 | — |
| 2022-12-29 | 29.32 | $29.31 | — |
| 2022-12-28 | 29.32 | $29.31 | — |
| 2022-12-27 | 29.32 | $29.31 | — |
| 2022-12-23 | 29.32 | $29.31 | — |
| 2022-12-22 | 29.32 | $29.31 | — |
| 2022-12-21 | 29.32 | $29.31 | — |
| 2022-12-20 | 29.32 | $29.31 | — |
| 2022-12-19 | 29.32 | $29.31 | — |
| 2022-12-16 | 29.32 | $29.31 | — |
| 2022-12-15 | 29.32 | $29.31 | — |
| 2022-12-14 | 29.32 | $29.31 | — |
| 2022-12-13 | 29.32 | $29.31 | — |
| 2022-12-12 | 29.32 | $29.31 | — |
| 2022-12-09 | 29.33 | $29.31 | — |
| 2022-12-08 | 29.33 | $29.31 | — |
| 2022-12-07 | 29.33 | $29.31 | — |
| 2022-12-06 | 29.33 | $29.31 | — |
| 2022-12-05 | 29.33 | $29.31 | — |
| 2022-12-02 | 29.33 | $29.31 | — |
| 2022-12-01 | 29.33 | $29.31 | — |
| 2022-11-30 | 29.34 | $29.31 | — |
| 2022-11-29 | 29.34 | $29.31 | — |
| 2022-11-28 | 29.34 | $29.31 | — |
| 2022-11-25 | 29.34 | $29.31 | — |
| 2022-11-23 | 29.34 | $29.31 | — |
| 2022-11-22 | 29.35 | $29.31 | — |
| 2022-11-21 | 29.35 | $29.31 | — |
| 2022-11-18 | 29.35 | $29.31 | — |
| 2022-11-17 | 29.35 | $29.31 | — |
| 2022-11-16 | 29.36 | $29.31 | — |
| 2022-11-15 | 29.36 | $29.31 | — |
| 2022-11-14 | 29.36 | $29.31 | — |
| 2022-11-11 | 29.37 | $29.31 | — |
| 2022-11-10 | 29.37 | $29.31 | — |
| 2022-11-09 | 29.38 | $29.31 | — |
| 2022-11-08 | 29.38 | $29.31 | — |
| 2022-11-07 | 29.39 | $29.31 | — |
| 2022-11-04 | 29.39 | $29.31 | — |
| 2022-11-03 | 29.40 | $29.31 | — |
| 2022-11-02 | 29.40 | $29.31 | — |
| 2022-11-01 | 29.41 | $29.31 | — |
| 2022-10-31 | 29.41 | $29.31 | — |
| 2022-10-28 | 29.42 | $29.31 | — |
| 2022-10-27 | 29.43 | $29.31 | — |
| 2022-10-26 | 29.43 | $29.31 | — |
| 2022-10-25 | 29.44 | $29.31 | — |
| 2022-10-24 | 29.45 | $29.31 | — |
| 2022-10-21 | 29.45 | $29.31 | — |
| 2022-10-20 | 29.46 | $29.31 | — |
| 2022-10-19 | 29.47 | $29.31 | — |
| 2022-10-18 | 29.48 | $29.31 | — |
| 2022-10-17 | 29.49 | $29.31 | — |
| 2022-10-14 | 29.50 | $29.31 | — |
| 2022-10-13 | 29.50 | $29.31 | — |
| 2022-10-12 | 29.51 | $29.31 | — |
| 2022-10-11 | 29.52 | $29.31 | — |
| 2022-10-10 | 29.53 | $29.31 | — |
| 2022-10-07 | 29.54 | $29.31 | — |
| 2022-10-06 | 29.55 | $29.31 | — |
| 2022-10-05 | 29.56 | $29.31 | — |
| 2022-10-04 | 29.56 | $29.31 | — |
| 2022-10-03 | 29.57 | $29.31 | — |
| 2022-09-30 | 29.58 | $29.31 | — |
| 2022-09-29 | 29.59 | $29.31 | — |
| 2022-09-28 | 29.59 | $29.31 | — |
| 2022-09-27 | 29.59 | $29.31 | — |
| 2022-09-26 | 29.60 | $29.31 | — |
| 2022-09-23 | 29.60 | $29.31 | — |
| 2022-09-22 | 29.60 | $29.31 | — |
| 2022-09-21 | 29.60 | $29.31 | — |
| 2022-09-20 | 29.59 | $29.31 | — |
| 2022-09-19 | 29.58 | $29.31 | — |
| 2022-09-16 | 29.57 | $29.31 | — |
| 2022-09-15 | 29.56 | $29.31 | — |
| 2022-09-14 | 29.54 | $29.31 | — |
| 2022-09-13 | 29.52 | $29.31 | — |
| 2022-09-12 | 29.49 | $29.31 | — |
| 2022-09-09 | 29.46 | $29.31 | — |
| 2022-09-08 | 29.42 | $29.31 | — |
| 2022-09-07 | 29.38 | $29.31 | — |
| 2022-09-06 | 29.33 | $29.31 | — |
| 2022-09-02 | 29.27 | $29.31 | — |
| 2022-09-01 | 29.21 | $29.31 | — |
| 2022-08-31 | 29.14 | $29.31 | — |
| 2022-08-30 | 29.06 | $29.31 | — |
| 2022-08-29 | 28.97 | $29.31 | — |
| 2022-08-26 | 28.87 | $29.31 | — |
| 2022-08-25 | 28.76 | $29.31 | — |
| 2022-08-24 | 28.64 | $29.31 | — |
| 2022-08-23 | 28.52 | $29.31 | — |
| 2022-08-22 | 28.38 | $29.31 | — |
| 2022-08-19 | 28.24 | $29.31 | — |
| 2022-08-18 | 28.09 | $29.31 | — |
| 2022-08-17 | 27.93 | $29.31 | — |
| 2022-08-16 | 27.77 | $29.31 | — |
| 2022-08-15 | 27.61 | $29.31 | — |
| 2022-08-12 | 27.45 | $29.31 | — |
| 2022-08-11 | 27.29 | $29.31 | — |
| 2022-08-10 | 27.15 | $29.31 | — |
| 2022-08-09 | 27.02 | $29.31 | — |
| 2022-08-08 | 26.92 | $29.31 | — |
| 2022-08-05 | 26.86 | $29.31 | — |
| 2022-08-04 | 26.84 | $29.31 | — |
| 2022-08-03 | 26.88 | $29.31 | — |
| 2022-08-02 | 27.01 | $29.31 | — |
| 2022-08-01 | 27.23 | $29.31 | — |
| 2022-07-29 | 27.58 | $29.31 | — |
| 2022-07-28 | 28.08 | $29.31 | — |
| 2022-07-27 | 28.76 | $29.31 | — |
| 2022-07-26 | 29.67 | $29.31 | — |
| 2022-07-25 | 30.86 | $29.31 | — |
| 2022-07-22 | 32.38 | $29.31 | — |
| 2022-07-21 | 34.30 | $29.31 | — |
| 2022-07-20 | 36.68 | $29.31 | — |
| 2022-07-19 | 39.63 | $29.31 | 100 |
| 2022-07-18 | 43.25 | $43.25 | — |
| 2022-07-15 | 43.25 | $43.25 | — |
| 2022-07-14 | 43.25 | $43.25 | — |
| 2022-07-13 | 43.25 | $43.25 | — |
| 2022-07-12 | 43.25 | $43.25 | — |
| 2022-07-11 | 43.25 | $43.25 | — |
| 2022-07-08 | 43.25 | $43.25 | — |
| 2022-07-07 | 43.25 | $43.25 | — |
| 2022-07-06 | 43.25 | $43.25 | — |
| 2022-07-05 | 43.25 | $43.25 | — |
| 2022-07-01 | 43.25 | $43.25 | — |
| 2022-06-30 | 43.25 | $43.25 | — |
| 2022-06-29 | 43.25 | $43.25 | — |
| 2022-06-28 | 43.25 | $43.25 | — |
| 2022-06-27 | 43.25 | $43.25 | — |
| 2022-06-24 | 43.25 | $43.25 | — |
| 2022-06-23 | 43.25 | $43.25 | — |
| 2022-06-22 | 43.25 | $43.25 | — |
| 2022-06-21 | 43.25 | $43.25 | — |
| 2022-06-17 | 43.25 | $43.25 | — |
| 2022-06-16 | 43.25 | $43.25 | — |
| 2022-06-15 | 43.25 | $43.25 | — |
| 2022-06-14 | 43.25 | $43.25 | — |
| 2022-06-13 | 43.25 | $43.25 | — |
| 2022-06-10 | 43.25 | $43.25 | — |
| 2022-06-09 | 43.25 | $43.25 | — |
| 2022-06-08 | 43.25 | $43.25 | — |
| 2022-06-07 | 43.25 | $43.25 | — |
| 2022-06-06 | 43.25 | $43.25 | — |
| 2022-06-03 | 43.25 | $43.25 | — |
| 2022-06-02 | 43.25 | $43.25 | — |
| 2022-06-01 | 43.25 | $43.25 | — |
| 2022-05-31 | 43.25 | $43.25 | — |
| 2022-05-27 | 43.25 | $43.25 | — |
| 2022-05-26 | 43.25 | $43.25 | — |
| 2022-05-25 | 43.25 | $43.25 | — |
| 2022-05-24 | 43.25 | $43.25 | — |
| 2022-05-23 | 43.25 | $43.25 | — |
| 2022-05-20 | 43.25 | $43.25 | — |
| 2022-05-19 | 43.25 | $43.25 | — |
| 2022-05-18 | 43.25 | $43.25 | — |
| 2022-05-17 | 43.25 | $43.25 | — |
| 2022-05-16 | 43.25 | $43.25 | — |
| 2022-05-13 | 43.25 | $43.25 | — |
| 2022-05-12 | 43.25 | $43.25 | — |
| 2022-05-11 | 43.25 | $43.25 | — |
| 2022-05-10 | 43.25 | $43.25 | — |
| 2022-05-09 | 43.25 | $43.25 | — |
| 2022-05-06 | 43.25 | $43.25 | — |
| 2022-05-05 | 43.25 | $43.25 | — |
| 2022-05-04 | 43.25 | $43.25 | — |
| 2022-05-03 | 43.25 | $43.25 | — |
| 2022-05-02 | 43.25 | $43.25 | — |
| 2022-04-29 | 43.25 | $43.25 | — |
| 2022-04-28 | 43.25 | $43.25 | — |
| 2022-04-27 | 43.25 | $43.25 | — |
| 2022-04-26 | 43.25 | $43.25 | — |
| 2022-04-25 | 43.25 | $43.25 | — |
| 2022-04-22 | 43.25 | $43.25 | — |
| 2022-04-21 | 43.25 | $43.25 | — |
| 2022-04-20 | 43.25 | $43.25 | — |
| 2022-04-19 | 43.25 | $43.25 | — |
| 2022-04-18 | 43.25 | $43.25 | — |
| 2022-04-14 | 43.25 | $43.25 | — |
| 2022-04-13 | 43.25 | $43.25 | — |
| 2022-04-12 | 43.25 | $43.25 | — |
| 2022-04-11 | 43.25 | $43.25 | — |
| 2022-04-08 | 43.25 | $43.25 | — |
| 2022-04-07 | 43.25 | $43.25 | — |
| 2022-04-06 | 43.25 | $43.25 | — |
| 2022-04-05 | 43.25 | $43.25 | — |
| 2022-04-04 | 43.25 | $43.25 | — |
| 2022-04-01 | 43.25 | $43.25 | — |
| 2022-03-31 | 43.25 | $43.25 | — |
| 2022-03-30 | 43.25 | $43.25 | — |
| 2022-03-29 | 43.25 | $43.25 | — |
| 2022-03-28 | 43.25 | $43.25 | — |
| 2022-03-25 | 43.25 | $43.25 | — |
| 2022-03-24 | 43.25 | $43.25 | — |
| 2022-03-23 | 43.25 | $43.25 | — |
| 2022-03-22 | 43.25 | $43.25 | — |
| 2022-03-21 | 43.25 | $43.25 | — |
| 2022-03-18 | 43.25 | $43.25 | — |
| 2022-03-17 | 43.25 | $43.25 | — |
| 2022-03-16 | 43.25 | $43.25 | — |
| 2022-03-15 | 43.25 | $43.25 | — |
| 2022-03-14 | 43.25 | $43.25 | — |
| 2022-03-11 | 43.25 | $43.25 | — |
| 2022-03-10 | 43.25 | $43.25 | — |
| 2022-03-09 | 43.25 | $43.25 | — |
| 2022-03-08 | 43.25 | $43.25 | — |
| 2022-03-07 | 43.25 | $43.25 | — |
| 2022-03-04 | 43.25 | $43.25 | — |
| 2022-03-03 | 43.25 | $43.25 | — |
| 2022-03-02 | 43.25 | $43.25 | — |
| 2022-03-01 | 43.25 | $43.25 | — |
| 2022-02-28 | 43.25 | $43.25 | — |
| 2022-02-25 | 43.25 | $43.25 | — |
| 2022-02-24 | 43.25 | $43.25 | — |
| 2022-02-23 | 43.25 | $43.25 | — |
| 2022-02-22 | 43.25 | $43.25 | — |
| 2022-02-18 | 43.25 | $43.25 | — |
| 2022-02-17 | 43.25 | $43.25 | — |
| 2022-02-16 | 43.25 | $43.25 | — |
| 2022-02-15 | 43.25 | $43.25 | — |
| 2022-02-14 | 43.25 | $43.25 | — |
| 2022-02-11 | 43.25 | $43.25 | — |
| 2022-02-10 | 43.25 | $43.25 | — |
| 2022-02-09 | 43.25 | $43.25 | — |
| 2022-02-08 | 43.25 | $43.25 | — |
| 2022-02-07 | 43.25 | $43.25 | — |
| 2022-02-04 | 43.25 | $43.25 | — |
| 2022-02-03 | 43.25 | $43.25 | — |
| 2022-02-02 | 43.25 | $43.25 | — |
| 2022-02-01 | 43.25 | $43.25 | — |
| 2022-01-31 | 43.25 | $43.25 | — |
| 2022-01-28 | 43.25 | $43.25 | — |
| 2022-01-27 | 43.25 | $43.25 | — |
| 2022-01-26 | 43.25 | $43.25 | — |
| 2022-01-25 | 43.25 | $43.25 | — |
| 2022-01-24 | 43.25 | $43.25 | — |
| 2022-01-21 | 43.25 | $43.25 | — |
| 2022-01-20 | 43.25 | $43.25 | — |
| 2022-01-19 | 43.25 | $43.25 | — |
| 2022-01-18 | 43.25 | $43.25 | — |
| 2022-01-14 | 43.25 | $43.25 | — |
| 2022-01-13 | 43.25 | $43.25 | — |
| 2022-01-12 | 43.25 | $43.25 | — |
| 2022-01-11 | 43.25 | $43.25 | — |
| 2022-01-10 | 43.25 | $43.25 | — |
| 2022-01-07 | 43.25 | $43.25 | — |
| 2022-01-06 | 43.25 | $43.25 | — |
| 2022-01-05 | 43.25 | $43.25 | — |
| 2022-01-04 | 43.25 | $43.25 | — |
| 2022-01-03 | 43.25 | $43.25 | — |
| 2021-12-31 | 43.25 | $43.25 | — |
| 2021-12-30 | 43.25 | $43.25 | — |
| 2021-12-29 | 43.25 | $43.25 | — |
| 2021-12-28 | 43.25 | $43.25 | — |
| 2021-12-27 | 43.25 | $43.25 | — |
| 2021-12-23 | 43.25 | $43.25 | — |
| 2021-12-22 | 43.25 | $43.25 | — |
| 2021-12-21 | 43.25 | $43.25 | — |
| 2021-12-20 | 43.25 | $43.25 | — |
| 2021-12-17 | 43.25 | $43.25 | — |
| 2021-12-16 | 43.25 | $43.25 | — |
| 2021-12-15 | 43.25 | $43.25 | — |
| 2021-12-14 | 43.25 | $43.25 | — |
| 2021-12-13 | 43.25 | $43.25 | — |
| 2021-12-10 | 43.25 | $43.25 | — |
| 2021-12-09 | 43.25 | $43.25 | — |
| 2021-12-08 | 43.25 | $43.25 | — |
| 2021-12-07 | 43.25 | $43.25 | — |
| 2021-12-06 | 43.25 | $43.25 | — |
| 2021-12-03 | 43.25 | $43.25 | — |
| 2021-12-02 | 43.25 | $43.25 | — |
| 2021-12-01 | 43.25 | $43.25 | — |
| 2021-11-30 | 43.25 | $43.25 | — |
| 2021-11-29 | 43.25 | $43.25 | — |
| 2021-11-26 | 43.25 | $43.25 | — |
| 2021-11-24 | 43.25 | $43.25 | — |
| 2021-11-23 | 43.25 | $43.25 | — |
| 2021-11-22 | 43.25 | $43.25 | — |
| 2021-11-19 | 43.25 | $43.25 | — |
| 2021-11-18 | 43.25 | $43.25 | — |
| 2021-11-17 | 43.25 | $43.25 | — |
| 2021-11-16 | 43.25 | $43.25 | — |
| 2021-11-15 | 43.25 | $43.25 | — |
| 2021-11-12 | 43.25 | $43.25 | — |
| 2021-11-11 | 43.25 | $43.25 | — |
| 2021-11-10 | 43.25 | $43.25 | — |
| 2021-11-09 | 43.25 | $43.25 | — |
| 2021-11-08 | 43.25 | $43.25 | — |
| 2021-11-05 | 43.25 | $43.25 | — |
| 2021-11-04 | 43.25 | $43.25 | — |
| 2021-11-03 | 43.25 | $43.25 | — |
| 2021-11-02 | 43.25 | $43.25 | — |
| 2021-11-01 | 43.25 | $43.25 | — |
| 2021-10-29 | 43.25 | $43.25 | — |
| 2021-10-28 | 43.25 | $43.25 | — |
| 2021-10-27 | 43.25 | $43.25 | — |
| 2021-10-26 | 43.25 | $43.25 | — |
| 2021-10-25 | 43.25 | $43.25 | — |
| 2021-10-22 | 43.25 | $43.25 | — |
| 2021-10-21 | 43.25 | $43.25 | — |
| 2021-10-20 | 43.25 | $43.25 | — |
| 2021-10-19 | 43.25 | $43.25 | — |
| 2021-10-18 | 43.25 | $43.25 | — |
| 2021-10-15 | 43.25 | $43.25 | — |
| 2021-10-14 | 43.25 | $43.25 | — |
| 2021-10-13 | 43.25 | $43.25 | — |
| 2021-10-12 | 43.25 | $43.25 | — |
| 2021-10-11 | 43.25 | $43.25 | — |
| 2021-10-08 | 43.25 | $43.25 | — |
| 2021-10-07 | 43.25 | $43.25 | — |
| 2021-10-06 | 43.25 | $43.25 | — |
| 2021-10-05 | 43.25 | $43.25 | — |
| 2021-10-04 | 43.25 | $43.25 | — |
| 2021-10-01 | 43.25 | $43.25 | — |
| 2021-09-30 | 43.25 | $43.25 | — |
| 2021-09-29 | 43.25 | $43.25 | — |
| 2021-09-28 | 43.25 | $43.25 | — |
| 2021-09-27 | 43.25 | $43.25 | — |
| 2021-09-24 | 43.25 | $43.25 | — |
| 2021-09-23 | 43.25 | $43.25 | — |
| 2021-09-22 | 43.25 | $43.25 | — |
| 2021-09-21 | 43.25 | $43.25 | — |
| 2021-09-20 | 43.25 | $43.25 | — |
| 2021-09-17 | 43.25 | $43.25 | — |
| 2021-09-16 | 43.25 | $43.25 | — |
| 2021-09-15 | 43.25 | $43.25 | — |
| 2021-09-14 | 43.25 | $43.25 | — |
| 2021-09-13 | 43.25 | $43.25 | — |
| 2021-09-10 | 43.25 | $43.25 | — |
| 2021-09-09 | 43.25 | $43.25 | — |
| 2021-09-08 | 43.25 | $43.25 | — |
| 2021-09-07 | 43.25 | $43.25 | — |
| 2021-09-03 | 43.25 | $43.25 | — |
| 2021-09-02 | 43.25 | $43.25 | — |
| 2021-09-01 | 43.25 | $43.25 | — |
| 2021-08-31 | 43.25 | $43.25 | — |
| 2021-08-30 | 43.25 | $43.25 | — |
| 2021-08-27 | 43.25 | $43.25 | — |
| 2021-08-26 | 43.25 | $43.25 | — |
| 2021-08-25 | 43.25 | $43.25 | — |
| 2021-08-24 | 43.25 | $43.25 | — |
| 2021-08-23 | 43.25 | $43.25 | — |
| 2021-08-20 | 43.25 | $43.25 | — |
| 2021-08-19 | 43.25 | $43.25 | — |
| 2021-08-18 | 43.25 | $43.25 | — |
| 2021-08-17 | 43.25 | $43.25 | — |
| 2021-08-16 | 43.25 | $43.25 | — |
| 2021-08-13 | 43.25 | $43.25 | — |
| 2021-08-12 | 43.25 | $43.25 | — |
| 2021-08-11 | 43.25 | $43.25 | — |
| 2021-08-10 | 43.25 | $43.25 | — |
| 2021-08-09 | 43.25 | $43.25 | — |
| 2021-08-06 | 43.25 | $43.25 | — |
| 2021-08-05 | 43.25 | $43.25 | — |
| 2021-08-04 | 43.25 | $43.25 | — |
| 2021-08-03 | 43.24 | $43.25 | — |
| 2021-08-02 | 43.24 | $43.25 | — |
| 2021-07-30 | 43.24 | $43.25 | — |
| 2021-07-29 | 43.23 | $43.25 | — |
| 2021-07-28 | 43.23 | $43.25 | — |
| 2021-07-27 | 43.22 | $43.25 | — |
| 2021-07-26 | 43.21 | $43.25 | — |
| 2021-07-23 | 43.20 | $43.25 | — |
| 2021-07-22 | 43.19 | $43.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$42.70
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $42.70 | 2000 |
| 2026-07-13 | 100.00 | $42.70 | 2000 |
| 2026-07-10 | 100.00 | $42.70 | 600 |
| 2026-07-09 | 100.00 | $42.70 | 600 |
| 2026-07-08 | 100.00 | $42.70 | — |
| 2026-07-07 | 100.00 | $42.70 | — |
| 2026-07-06 | 100.00 | $42.70 | 600 |
| 2026-07-02 | 100.00 | $42.70 | 600 |
| 2026-07-01 | 100.00 | $42.70 | 600 |
| 2026-06-30 | 100.00 | $42.70 | 600 |
| 2026-06-29 | 100.00 | $42.70 | 600 |
| 2026-06-26 | 100.00 | $42.70 | 600 |
| 2026-06-25 | 100.00 | $42.70 | 600 |
| 2026-06-24 | 100.00 | $42.70 | 600 |
| 2026-06-23 | 100.00 | $42.70 | 600 |
| 2026-06-22 | 100.00 | $42.70 | 600 |
| 2026-06-18 | 100.00 | $42.70 | 600 |
| 2026-06-17 | 100.00 | $42.70 | 600 |
| 2026-06-16 | 100.00 | $42.70 | 600 |
| 2026-06-15 | 100.00 | $42.70 | 600 |
| 2026-06-12 | 100.00 | $42.70 | 600 |
| 2026-06-11 | 100.00 | $42.70 | 600 |
| 2026-06-10 | 100.00 | $42.70 | 600 |
| 2026-06-09 | 100.00 | $42.70 | 600 |
| 2026-06-08 | 100.00 | $42.70 | — |
| 2026-06-05 | 100.00 | $42.70 | 600 |
| 2026-06-04 | 100.00 | $42.70 | 600 |
| 2026-06-03 | 100.00 | $42.70 | 600 |
| 2026-06-02 | 100.00 | $42.70 | 600 |
| 2026-06-01 | 100.00 | $42.70 | 600 |
| 2026-05-29 | 100.00 | $42.70 | 600 |
| 2026-05-28 | 100.00 | $42.70 | 600 |
| 2026-05-27 | 100.00 | $42.70 | 600 |
| 2026-05-26 | 100.00 | $42.70 | — |
| 2026-05-22 | 100.00 | $42.70 | 600 |
| 2026-05-21 | 100.00 | $42.70 | 600 |
| 2026-05-20 | 100.00 | $42.70 | 2000 |
| 2026-05-19 | 100.00 | $42.70 | 600 |
| 2026-05-18 | 100.00 | $42.70 | 600 |
| 2026-05-15 | 100.00 | $42.70 | — |
| 2026-05-14 | 100.00 | $42.70 | 600 |
| 2026-05-13 | 100.00 | $42.70 | 600 |
| 2026-05-12 | 100.00 | $42.70 | 2000 |
| 2026-05-11 | 100.00 | $42.70 | 600 |
| 2026-05-08 | 100.00 | $42.70 | 600 |
| 2026-05-07 | 100.00 | $42.70 | — |
| 2026-05-06 | 100.00 | $42.70 | 600 |
| 2026-05-05 | 100.00 | $42.70 | 600 |
| 2026-05-04 | 100.00 | $42.70 | — |
| 2026-05-01 | 100.00 | $42.70 | 600 |
| 2026-04-30 | 100.00 | $42.70 | 600 |
| 2026-04-29 | 100.00 | $42.70 | 600 |
| 2026-04-28 | 100.00 | $42.70 | 600 |
| 2026-04-27 | 100.00 | $42.70 | 600 |
| 2026-04-24 | 100.00 | $42.70 | 600 |
| 2026-04-23 | 100.00 | $42.70 | 600 |
| 2026-04-22 | 100.00 | $42.70 | 600 |
| 2026-04-21 | 100.00 | $42.70 | 600 |
| 2026-04-20 | 100.00 | $42.70 | — |
| 2026-04-17 | 100.00 | $42.70 | 600 |
| 2026-04-16 | 100.00 | $42.70 | 600 |
| 2026-04-15 | 100.00 | $42.70 | 600 |
| 2026-04-14 | 100.00 | $42.70 | 2000 |
| 2026-04-13 | 100.00 | $42.70 | 600 |
| 2026-04-10 | 100.00 | $42.70 | 600 |
| 2026-04-09 | 100.00 | $42.70 | 600 |
| 2026-04-08 | 100.00 | $42.70 | 600 |
| 2026-04-07 | 100.00 | $42.70 | 600 |
| 2026-04-06 | 100.00 | $42.70 | 600 |
| 2026-04-02 | 100.00 | $42.70 | 600 |
| 2026-04-01 | 100.00 | $42.70 | 600 |
| 2026-03-31 | 100.00 | $42.70 | 600 |
| 2026-03-30 | 100.00 | $42.70 | 600 |
| 2026-03-27 | 100.00 | $42.70 | 600 |
| 2026-03-26 | 100.00 | $42.70 | 600 |
| 2026-03-25 | 100.00 | $42.70 | 600 |
| 2026-03-24 | 100.00 | $42.70 | 600 |
| 2026-03-23 | 100.00 | $42.70 | 600 |
| 2026-03-20 | 100.00 | $42.70 | 600 |
| 2026-03-19 | 100.00 | $42.70 | 600 |
| 2026-03-18 | 100.00 | $42.70 | 600 |
| 2026-03-17 | 100.00 | $42.70 | 2000 |
| 2026-03-16 | 100.00 | $42.70 | — |
| 2026-03-13 | 100.00 | $42.70 | 600 |
| 2026-03-12 | 100.00 | $42.70 | 600 |
| 2026-03-11 | 100.00 | $42.70 | 600 |
| 2026-03-10 | 100.00 | $42.70 | 600 |
| 2026-03-09 | 100.00 | $42.70 | 2000 |
| 2026-03-06 | 100.00 | $42.70 | 600 |
| 2026-03-05 | 100.00 | $42.70 | 600 |
| 2026-03-04 | 100.00 | $42.70 | 600 |
| 2026-03-03 | 100.00 | $42.70 | 600 |
| 2026-03-02 | 100.00 | $42.70 | 600 |
| 2026-02-27 | 100.00 | $42.70 | 600 |
| 2026-02-26 | 100.00 | $42.70 | 600 |
| 2026-02-25 | 100.00 | $42.70 | 600 |
| 2026-02-24 | 100.00 | $42.70 | 600 |
| 2026-02-23 | 100.00 | $42.70 | 600 |
| 2026-02-20 | 100.00 | $42.70 | — |
| 2026-02-19 | 100.00 | $42.70 | — |
| 2026-02-18 | 100.00 | $42.70 | — |
| 2026-02-17 | 100.00 | $42.70 | — |
| 2026-02-13 | 100.00 | $42.70 | — |
| 2026-02-12 | 100.00 | $42.70 | — |
| 2026-02-11 | 100.00 | $42.70 | — |
| 2026-02-10 | 100.00 | $42.70 | — |
| 2026-02-09 | 100.00 | $42.70 | — |
| 2026-02-06 | 100.00 | $42.70 | — |
| 2026-02-05 | 100.00 | $42.70 | 600 |
| 2026-02-04 | 100.00 | $42.70 | 600 |
| 2026-02-03 | 100.00 | $42.70 | 600 |
| 2026-02-02 | 100.00 | $42.70 | — |
| 2026-01-30 | 100.00 | $42.70 | — |
| 2026-01-29 | 100.00 | $42.70 | 600 |
| 2026-01-28 | 100.00 | $42.70 | 600 |
| 2026-01-27 | 100.00 | $42.70 | 600 |
| 2026-01-26 | 100.00 | $42.70 | 600 |
| 2026-01-23 | 100.00 | $42.70 | 600 |
| 2026-01-22 | 100.00 | $42.70 | 600 |
| 2026-01-21 | 100.00 | $42.70 | 600 |
| 2026-01-20 | 100.00 | $42.70 | 600 |
| 2026-01-16 | 100.00 | $42.70 | 600 |
| 2026-01-15 | 100.00 | $42.70 | 600 |
| 2026-01-14 | 100.00 | $42.70 | 600 |
| 2026-01-13 | 100.00 | $42.70 | 600 |
| 2026-01-12 | 100.00 | $42.70 | 600 |
| 2026-01-09 | 100.00 | $42.70 | 600 |
| 2026-01-08 | 100.00 | $42.70 | 600 |
| 2026-01-07 | 100.00 | $42.70 | 600 |
| 2026-01-06 | 100.00 | $42.70 | — |
| 2026-01-05 | 100.00 | $42.70 | 600 |
| 2026-01-02 | 100.00 | $42.70 | 600 |
| 2025-12-31 | 100.00 | $42.70 | 600 |
| 2025-12-30 | 100.00 | $42.70 | 600 |
| 2025-12-29 | 100.00 | $42.70 | 600 |
| 2025-12-26 | 100.00 | $42.70 | 600 |
| 2025-12-24 | 100.00 | $42.70 | — |
| 2025-12-23 | 100.00 | $42.70 | 600 |
| 2025-12-22 | 100.00 | $42.70 | 2000 |
| 2025-12-19 | 100.00 | $42.70 | 600 |
| 2025-12-18 | 100.00 | $42.70 | 600 |
| 2025-12-17 | 100.00 | $42.70 | 600 |
| 2025-12-16 | 100.00 | $42.70 | 600 |
| 2025-12-15 | 100.00 | $42.70 | — |
| 2025-12-12 | 100.00 | $42.70 | — |
| 2025-12-11 | 100.00 | $42.70 | — |
| 2025-12-10 | 100.00 | $42.70 | 600 |
| 2025-12-09 | 100.00 | $42.70 | 600 |
| 2025-12-08 | 100.00 | $42.70 | 600 |
| 2025-12-05 | 100.00 | $42.70 | 600 |
| 2025-12-04 | 100.00 | $42.70 | 600 |
| 2025-12-03 | 100.00 | $42.70 | 2000 |
| 2025-12-02 | 100.00 | $42.70 | 2000 |
| 2025-12-01 | 100.00 | $42.70 | 2000 |
| 2025-11-28 | 100.00 | $42.70 | 600 |
| 2025-11-26 | 100.00 | $42.70 | 2000 |
| 2025-11-25 | 100.00 | $42.70 | — |
| 2025-11-24 | 100.00 | $42.70 | 2000 |
| 2025-11-21 | 100.00 | $42.70 | 2000 |
| 2025-11-20 | 100.00 | $42.70 | 600 |
| 2025-11-19 | 100.00 | $42.70 | 2000 |
| 2025-11-18 | 100.00 | $42.70 | 2000 |
| 2025-11-17 | 100.00 | $42.70 | 2000 |
| 2025-11-14 | 100.00 | $42.70 | 600 |
| 2025-11-13 | 100.00 | $42.70 | 2000 |
| 2025-11-12 | 100.00 | $42.70 | 2000 |
| 2025-11-11 | 100.00 | $42.70 | 2000 |
| 2025-11-10 | 100.00 | $42.70 | 600 |
| 2025-11-07 | 100.00 | $42.70 | 600 |
| 2025-11-06 | 100.00 | $42.70 | 600 |
| 2025-11-05 | 100.00 | $42.70 | 600 |
| 2025-11-04 | 100.00 | $42.70 | 600 |
| 2025-11-03 | 100.00 | $42.70 | 600 |
| 2025-10-31 | 100.00 | $42.70 | 600 |
| 2025-10-30 | 100.00 | $42.70 | 600 |
| 2025-10-29 | 100.00 | $42.70 | 600 |
| 2025-10-28 | 100.00 | $42.70 | — |
| 2025-10-27 | 100.00 | $42.70 | — |
| 2025-10-24 | 100.00 | $42.70 | — |
| 2025-10-23 | 100.00 | $42.70 | — |
| 2025-10-22 | 100.00 | $42.70 | — |
| 2025-10-21 | 100.00 | $42.70 | — |
| 2025-10-20 | 100.00 | $42.70 | — |
| 2025-10-17 | 100.00 | $42.70 | — |
| 2025-10-16 | 100.00 | $42.70 | — |
| 2025-10-15 | 100.00 | $42.70 | — |
| 2025-10-14 | 100.00 | $42.70 | — |
| 2025-10-13 | 100.00 | $42.70 | — |
| 2025-10-10 | 100.00 | $42.70 | — |
| 2025-10-09 | 100.00 | $42.70 | — |
| 2025-10-08 | 100.00 | $42.70 | — |
| 2025-10-07 | 100.00 | $42.70 | — |
| 2025-10-06 | 100.00 | $42.70 | — |
| 2025-10-03 | 100.00 | $42.70 | — |
| 2025-10-02 | 100.00 | $42.70 | — |
| 2025-10-01 | 100.00 | $42.70 | — |
| 2025-09-30 | 100.00 | $42.70 | — |
| 2025-09-29 | 100.00 | $42.70 | — |
| 2025-09-26 | 100.00 | $42.70 | — |
| 2025-09-25 | 100.00 | $42.70 | — |
| 2025-09-24 | 100.00 | $42.70 | — |
| 2025-09-23 | 100.00 | $42.70 | — |
| 2025-09-22 | 100.00 | $42.70 | — |
| 2025-09-19 | 100.00 | $42.70 | — |
| 2025-09-18 | 100.00 | $42.70 | — |
| 2025-09-17 | 100.00 | $42.70 | — |
| 2025-09-16 | 100.00 | $42.70 | — |
| 2025-09-15 | 100.00 | $42.70 | — |
| 2025-09-12 | 100.00 | $42.70 | — |
| 2025-09-11 | 100.00 | $42.70 | — |
| 2025-09-10 | 100.00 | $42.70 | — |
| 2025-09-09 | 100.00 | $42.70 | — |
| 2025-09-08 | 100.00 | $42.70 | — |
| 2025-09-05 | 100.00 | $42.70 | — |
| 2025-09-04 | 100.00 | $42.70 | — |
| 2025-09-03 | 100.00 | $42.70 | — |
| 2025-09-02 | 100.00 | $42.70 | — |
| 2025-08-29 | 100.00 | $42.70 | — |
| 2025-08-28 | 100.00 | $42.70 | — |
| 2025-08-27 | 100.00 | $42.70 | — |
| 2025-08-26 | 100.00 | $42.70 | — |
| 2025-08-25 | 100.00 | $42.70 | — |
| 2025-08-22 | 100.00 | $42.70 | — |
| 2025-08-21 | 100.00 | $42.70 | — |
| 2025-08-20 | 100.00 | $42.70 | — |
| 2025-08-19 | 100.00 | $42.70 | — |
| 2025-08-18 | 100.00 | $42.70 | — |
| 2025-08-15 | 100.00 | $42.70 | — |
| 2025-08-14 | 100.00 | $42.70 | — |
| 2025-08-13 | 100.00 | $42.70 | — |
| 2025-08-12 | 100.00 | $42.70 | — |
| 2025-08-11 | 100.00 | $42.70 | — |
| 2025-08-08 | 100.00 | $42.70 | — |
| 2025-08-07 | 100.00 | $42.70 | — |
| 2025-08-06 | 100.00 | $42.70 | — |
| 2025-08-05 | 100.00 | $42.70 | — |
| 2025-08-04 | 100.00 | $42.70 | — |
| 2025-08-01 | 100.00 | $42.70 | — |
| 2025-07-31 | 100.00 | $42.70 | — |
| 2025-07-30 | 100.00 | $42.70 | — |
| 2025-07-29 | 100.00 | $42.70 | — |
| 2025-07-28 | 100.00 | $42.70 | — |
| 2025-07-25 | 100.00 | $42.70 | — |
| 2025-07-24 | 100.00 | $42.70 | — |
| 2025-07-23 | 100.00 | $42.70 | — |
| 2025-07-22 | 100.00 | $42.70 | — |
| 2025-07-21 | 100.00 | $42.70 | — |
| 2025-07-18 | 100.00 | $42.70 | — |
| 2025-07-17 | 100.00 | $42.70 | — |
| 2025-07-16 | 100.00 | $42.70 | — |
| 2025-07-15 | 100.00 | $42.70 | — |
| 2025-07-14 | 100.00 | $42.70 | — |
| 2025-07-11 | 100.00 | $42.70 | — |
| 2025-07-10 | 100.00 | $42.70 | — |
| 2025-07-09 | 100.00 | $42.70 | — |
| 2025-07-08 | 100.00 | $42.70 | — |
| 2025-07-07 | 100.00 | $42.70 | 600 |
| 2025-07-03 | 99.99 | $42.13 | — |
| 2025-07-02 | 99.99 | $42.13 | — |
| 2025-07-01 | 99.99 | $42.13 | — |
| 2025-06-30 | 99.99 | $42.13 | 100 |
| 2025-06-27 | 0.73 | $41.50 | — |
| 2025-06-26 | 0.73 | $41.50 | — |
| 2025-06-25 | 0.73 | $41.50 | — |
| 2025-06-24 | 0.73 | $41.50 | — |
| 2025-06-23 | 0.73 | $41.50 | — |
| 2025-06-20 | 0.73 | $41.50 | — |
| 2025-06-18 | 0.73 | $41.50 | — |
| 2025-06-17 | 0.73 | $41.50 | — |
| 2025-06-16 | 0.73 | $41.50 | — |
| 2025-06-13 | 0.73 | $41.50 | — |
| 2025-06-12 | 0.73 | $41.50 | — |
| 2025-06-11 | 0.73 | $41.50 | — |
| 2025-06-10 | 0.73 | $41.50 | — |
| 2025-06-09 | 0.73 | $41.50 | — |
| 2025-06-06 | 0.73 | $41.50 | — |
| 2025-06-05 | 0.73 | $41.50 | — |
| 2025-06-04 | 0.73 | $41.50 | — |
| 2025-06-03 | 0.73 | $41.50 | — |
| 2025-06-02 | 0.73 | $41.50 | — |
| 2025-05-30 | 0.73 | $41.50 | — |
| 2025-05-29 | 0.73 | $41.50 | — |
| 2025-05-28 | 0.73 | $41.50 | — |
| 2025-05-27 | 0.73 | $41.50 | — |
| 2025-05-23 | 0.73 | $41.50 | — |
| 2025-05-22 | 0.73 | $41.50 | — |
| 2025-05-21 | 0.73 | $41.50 | — |
| 2025-05-20 | 0.73 | $41.50 | — |
| 2025-05-19 | 0.73 | $41.50 | — |
| 2025-05-16 | 0.73 | $41.50 | — |
| 2025-05-15 | 0.73 | $41.50 | — |
| 2025-05-14 | 0.73 | $41.50 | — |
| 2025-05-13 | 0.73 | $41.50 | — |
| 2025-05-12 | 0.73 | $41.50 | — |
| 2025-05-09 | 0.73 | $41.50 | — |
| 2025-05-08 | 0.73 | $41.50 | — |
| 2025-05-07 | 0.73 | $41.50 | — |
| 2025-05-06 | 0.73 | $41.50 | — |
| 2025-05-05 | 0.73 | $41.50 | — |
| 2025-05-02 | 0.73 | $41.50 | — |
| 2025-05-01 | 0.73 | $41.50 | — |
| 2025-04-30 | 0.73 | $41.50 | — |
| 2025-04-29 | 0.73 | $41.50 | — |
| 2025-04-28 | 0.73 | $41.50 | — |
| 2025-04-25 | 0.73 | $41.50 | — |
| 2025-04-24 | 0.73 | $41.50 | — |
| 2025-04-23 | 0.73 | $41.50 | — |
| 2025-04-22 | 0.73 | $41.50 | — |
| 2025-04-21 | 0.73 | $41.50 | — |
| 2025-04-17 | 0.73 | $41.50 | — |
| 2025-04-16 | 0.73 | $41.50 | — |
| 2025-04-15 | 0.73 | $41.50 | — |
| 2025-04-14 | 0.73 | $41.50 | — |
| 2025-04-11 | 0.73 | $41.50 | — |
| 2025-04-10 | 0.73 | $41.50 | — |
| 2025-04-09 | 0.73 | $41.50 | — |
| 2025-04-08 | 0.73 | $41.50 | — |
| 2025-04-07 | 0.73 | $41.50 | — |
| 2025-04-04 | 0.73 | $41.50 | — |
| 2025-04-03 | 0.73 | $41.50 | — |
| 2025-04-02 | 0.73 | $41.50 | — |
| 2025-04-01 | 0.73 | $41.50 | — |
| 2025-03-31 | 0.73 | $41.50 | — |
| 2025-03-28 | 0.73 | $41.50 | — |
| 2025-03-27 | 0.73 | $41.50 | — |
| 2025-03-26 | 0.73 | $41.50 | — |
| 2025-03-25 | 0.73 | $41.50 | — |
| 2025-03-24 | 0.73 | $41.50 | — |
| 2025-03-21 | 0.73 | $41.50 | — |
| 2025-03-20 | 0.73 | $41.50 | — |
| 2025-03-19 | 0.73 | $41.50 | — |
| 2025-03-18 | 0.73 | $41.50 | — |
| 2025-03-17 | 0.73 | $41.50 | — |
| 2025-03-14 | 0.73 | $41.50 | — |
| 2025-03-13 | 0.73 | $41.50 | — |
| 2025-03-12 | 0.73 | $41.50 | — |
| 2025-03-11 | 0.73 | $41.50 | — |
| 2025-03-10 | 0.73 | $41.50 | — |
| 2025-03-07 | 0.73 | $41.50 | — |
| 2025-03-06 | 0.73 | $41.50 | — |
| 2025-03-05 | 0.73 | $41.50 | — |
| 2025-03-04 | 0.73 | $41.50 | — |
| 2025-03-03 | 0.73 | $41.50 | — |
| 2025-02-28 | 0.73 | $41.50 | — |
| 2025-02-27 | 0.73 | $41.50 | — |
| 2025-02-26 | 0.73 | $41.50 | — |
| 2025-02-25 | 0.73 | $41.50 | — |
| 2025-02-24 | 0.73 | $41.50 | — |
| 2025-02-21 | 0.73 | $41.50 | — |
| 2025-02-20 | 0.73 | $41.50 | — |
| 2025-02-19 | 0.73 | $41.50 | — |
| 2025-02-18 | 0.73 | $41.50 | — |
| 2025-02-14 | 0.73 | $41.50 | — |
| 2025-02-13 | 0.73 | $41.50 | — |
| 2025-02-12 | 0.73 | $41.50 | — |
| 2025-02-11 | 0.73 | $41.50 | — |
| 2025-02-10 | 0.73 | $41.50 | — |
| 2025-02-07 | 0.73 | $41.50 | — |
| 2025-02-06 | 0.73 | $41.50 | — |
| 2025-02-05 | 0.73 | $41.50 | — |
| 2025-02-04 | 0.73 | $41.50 | — |
| 2025-02-03 | 0.73 | $41.50 | — |
| 2025-01-31 | 0.73 | $41.50 | — |
| 2025-01-30 | 0.73 | $41.50 | — |
| 2025-01-29 | 0.73 | $41.50 | — |
| 2025-01-28 | 0.73 | $41.50 | — |
| 2025-01-27 | 0.73 | $41.50 | — |
| 2025-01-24 | 0.73 | $41.50 | — |
| 2025-01-23 | 0.73 | $41.50 | — |
| 2025-01-22 | 0.73 | $41.50 | — |
| 2025-01-21 | 0.73 | $41.50 | — |
| 2025-01-17 | 0.73 | $41.50 | — |
| 2025-01-16 | 0.73 | $41.50 | — |
| 2025-01-15 | 0.73 | $41.50 | — |
| 2025-01-14 | 0.73 | $41.50 | — |
| 2025-01-13 | 0.73 | $41.50 | — |
| 2025-01-10 | 0.73 | $41.50 | — |
| 2025-01-08 | 0.73 | $41.50 | — |
| 2025-01-07 | 0.73 | $41.50 | — |
| 2025-01-06 | 0.73 | $41.50 | — |
| 2025-01-03 | 0.73 | $41.50 | — |
| 2025-01-02 | 0.73 | $41.50 | — |
| 2024-12-31 | 0.73 | $41.50 | — |
| 2024-12-30 | 0.73 | $41.50 | — |
| 2024-12-27 | 0.73 | $41.50 | — |
| 2024-12-26 | 0.73 | $41.50 | — |
| 2024-12-24 | 0.73 | $41.50 | — |
| 2024-12-23 | 0.73 | $41.50 | — |
| 2024-12-20 | 0.73 | $41.50 | — |
| 2024-12-19 | 0.73 | $41.50 | — |
| 2024-12-18 | 0.73 | $41.50 | — |
| 2024-12-17 | 0.73 | $41.50 | — |
| 2024-12-16 | 0.73 | $41.50 | — |
| 2024-12-13 | 0.73 | $41.50 | — |
| 2024-12-12 | 0.73 | $41.50 | — |
| 2024-12-11 | 0.73 | $41.50 | — |
| 2024-12-10 | 0.73 | $41.50 | — |
| 2024-12-09 | 0.73 | $41.50 | — |
| 2024-12-06 | 0.73 | $41.50 | — |
| 2024-12-05 | 0.73 | $41.50 | — |
| 2024-12-04 | 0.73 | $41.50 | — |
| 2024-12-03 | 0.73 | $41.50 | — |
| 2024-12-02 | 0.73 | $41.50 | — |
| 2024-11-29 | 0.73 | $41.50 | — |
| 2024-11-27 | 0.73 | $41.50 | — |
| 2024-11-26 | 0.73 | $41.50 | — |
| 2024-11-25 | 0.73 | $41.50 | — |
| 2024-11-22 | 0.73 | $41.50 | — |
| 2024-11-21 | 0.73 | $41.50 | — |
| 2024-11-20 | 0.73 | $41.50 | — |
| 2024-11-19 | 0.73 | $41.50 | — |
| 2024-11-18 | 0.73 | $41.50 | — |
| 2024-11-15 | 0.73 | $41.50 | — |
| 2024-11-14 | 0.73 | $41.50 | — |
| 2024-11-13 | 0.73 | $41.50 | — |
| 2024-11-12 | 0.73 | $41.50 | — |
| 2024-11-11 | 0.73 | $41.50 | — |
| 2024-11-08 | 0.73 | $41.50 | — |
| 2024-11-07 | 0.73 | $41.50 | — |
| 2024-11-06 | 0.73 | $41.50 | — |
| 2024-11-05 | 0.73 | $41.50 | — |
| 2024-11-04 | 0.73 | $41.50 | — |
| 2024-11-01 | 0.73 | $41.50 | — |
| 2024-10-31 | 0.73 | $41.50 | — |
| 2024-10-30 | 0.73 | $41.50 | — |
| 2024-10-29 | 0.73 | $41.50 | — |
| 2024-10-28 | 0.73 | $41.50 | — |
| 2024-10-25 | 0.73 | $41.50 | — |
| 2024-10-24 | 0.73 | $41.50 | — |
| 2024-10-23 | 0.73 | $41.50 | — |
| 2024-10-22 | 0.73 | $41.50 | — |
| 2024-10-21 | 0.73 | $41.50 | — |
| 2024-10-18 | 0.73 | $41.50 | — |
| 2024-10-17 | 0.73 | $41.50 | — |
| 2024-10-16 | 0.73 | $41.50 | — |
| 2024-10-15 | 0.73 | $41.50 | — |
| 2024-10-14 | 0.73 | $41.50 | — |
| 2024-10-11 | 0.73 | $41.50 | — |
| 2024-10-10 | 0.73 | $41.50 | — |
| 2024-10-09 | 0.73 | $41.50 | — |
| 2024-10-08 | 0.73 | $41.50 | — |
| 2024-10-07 | 0.73 | $41.50 | — |
| 2024-10-04 | 0.73 | $41.50 | — |
| 2024-10-03 | 0.73 | $41.50 | — |
| 2024-10-02 | 0.73 | $41.50 | — |
| 2024-10-01 | 0.73 | $41.50 | — |
| 2024-09-30 | 0.73 | $41.50 | — |
| 2024-09-27 | 0.73 | $41.50 | — |
| 2024-09-26 | 0.73 | $41.50 | — |
| 2024-09-25 | 0.73 | $41.50 | — |
| 2024-09-24 | 0.73 | $41.50 | — |
| 2024-09-23 | 0.73 | $41.50 | — |
| 2024-09-20 | 0.73 | $41.50 | — |
| 2024-09-19 | 0.73 | $41.50 | — |
| 2024-09-18 | 0.73 | $41.50 | — |
| 2024-09-17 | 0.73 | $41.50 | — |
| 2024-09-16 | 0.73 | $41.50 | — |
| 2024-09-13 | 0.73 | $41.50 | — |
| 2024-09-12 | 0.73 | $41.50 | — |
| 2024-09-11 | 0.73 | $41.50 | — |
| 2024-09-10 | 0.73 | $41.50 | — |
| 2024-09-09 | 0.73 | $41.50 | — |
| 2024-09-06 | 0.73 | $41.50 | — |
| 2024-09-05 | 0.73 | $41.50 | — |
| 2024-09-04 | 0.73 | $41.50 | — |
| 2024-09-03 | 0.73 | $41.50 | — |
| 2024-08-30 | 0.73 | $41.50 | — |
| 2024-08-29 | 0.73 | $41.50 | — |
| 2024-08-28 | 0.73 | $41.50 | — |
| 2024-08-27 | 0.73 | $41.50 | — |
| 2024-08-26 | 0.73 | $41.50 | — |
| 2024-08-23 | 0.73 | $41.50 | — |
| 2024-08-22 | 0.73 | $41.50 | — |
| 2024-08-21 | 0.73 | $41.50 | — |
| 2024-08-20 | 0.73 | $41.50 | — |
| 2024-08-19 | 0.73 | $41.50 | — |
| 2024-08-16 | 0.73 | $41.50 | — |
| 2024-08-15 | 0.73 | $41.50 | — |
| 2024-08-14 | 0.73 | $41.50 | — |
| 2024-08-13 | 0.73 | $41.50 | — |
| 2024-08-12 | 0.73 | $41.50 | — |
| 2024-08-09 | 0.73 | $41.50 | — |
| 2024-08-08 | 0.73 | $41.50 | — |
| 2024-08-07 | 0.73 | $41.50 | — |
| 2024-08-06 | 0.73 | $41.50 | — |
| 2024-08-05 | 0.73 | $41.50 | — |
| 2024-08-02 | 0.73 | $41.50 | — |
| 2024-08-01 | 0.73 | $41.50 | 2800 |
| 2024-07-31 | 7.54 | $45.65 | — |
| 2024-07-30 | 7.54 | $45.65 | — |
| 2024-07-29 | 7.54 | $45.65 | — |
| 2024-07-26 | 7.54 | $45.65 | — |
| 2024-07-25 | 7.54 | $45.65 | — |
| 2024-07-24 | 7.54 | $45.65 | — |
| 2024-07-23 | 7.54 | $45.65 | — |
| 2024-07-22 | 7.54 | $45.65 | — |
| 2024-07-19 | 7.54 | $45.65 | — |
| 2024-07-18 | 7.54 | $45.65 | — |
| 2024-07-17 | 7.54 | $45.65 | — |
| 2024-07-16 | 7.54 | $45.65 | — |
| 2024-07-15 | 7.54 | $45.65 | — |
| 2024-07-12 | 7.54 | $45.65 | — |
| 2024-07-11 | 7.54 | $45.65 | — |
| 2024-07-10 | 7.54 | $45.65 | — |
| 2024-07-09 | 7.54 | $45.65 | — |
| 2024-07-08 | 7.54 | $45.65 | — |
| 2024-07-05 | 7.54 | $45.65 | — |
| 2024-07-03 | 7.54 | $45.65 | — |
| 2024-07-02 | 7.54 | $45.65 | — |
| 2024-07-01 | 7.54 | $45.65 | — |
| 2024-06-28 | 7.54 | $45.65 | — |
| 2024-06-27 | 7.54 | $45.65 | — |
| 2024-06-26 | 7.54 | $45.65 | — |
| 2024-06-25 | 7.54 | $45.65 | — |
| 2024-06-24 | 7.54 | $45.65 | — |
| 2024-06-21 | 7.54 | $45.65 | — |
| 2024-06-20 | 7.54 | $45.65 | — |
| 2024-06-18 | 7.54 | $45.65 | — |
| 2024-06-17 | 7.54 | $45.65 | — |
| 2024-06-14 | 7.54 | $45.65 | — |
| 2024-06-13 | 7.54 | $45.65 | — |
| 2024-06-12 | 7.54 | $45.65 | — |
| 2024-06-11 | 7.54 | $45.65 | — |
| 2024-06-10 | 7.54 | $45.65 | — |
| 2024-06-07 | 7.54 | $45.65 | — |
| 2024-06-06 | 7.54 | $45.65 | — |
| 2024-06-05 | 7.54 | $45.65 | — |
| 2024-06-04 | 7.54 | $45.65 | — |
| 2024-06-03 | 7.54 | $45.65 | — |
| 2024-05-31 | 7.54 | $45.65 | — |
| 2024-05-30 | 7.54 | $45.65 | — |
| 2024-05-29 | 7.54 | $45.65 | — |
| 2024-05-28 | 7.54 | $45.65 | — |
| 2024-05-24 | 7.54 | $45.65 | — |
| 2024-05-23 | 7.54 | $45.65 | — |
| 2024-05-22 | 7.54 | $45.65 | — |
| 2024-05-21 | 7.54 | $45.65 | — |
| 2024-05-20 | 7.54 | $45.65 | 600 |
| 2024-05-17 | 58.01 | $50.65 | — |
| 2024-05-16 | 58.01 | $50.65 | — |
| 2024-05-15 | 58.01 | $50.65 | — |
| 2024-05-14 | 58.01 | $50.65 | — |
| 2024-05-13 | 58.01 | $50.65 | — |
| 2024-05-10 | 58.01 | $50.65 | — |
| 2024-05-09 | 58.01 | $50.65 | 600 |
| 2024-05-08 | 88.70 | $51.02 | — |
| 2024-05-07 | 88.70 | $51.02 | — |
| 2024-05-06 | 88.70 | $51.02 | — |
| 2024-05-03 | 88.70 | $51.02 | — |
| 2024-05-02 | 88.70 | $51.02 | — |
| 2024-05-01 | 88.70 | $51.02 | — |
| 2024-04-30 | 88.70 | $51.02 | — |
| 2024-04-29 | 88.70 | $51.02 | — |
| 2024-04-26 | 88.70 | $51.02 | — |
| 2024-04-25 | 88.70 | $51.02 | — |
| 2024-04-24 | 88.70 | $51.02 | — |
| 2024-04-23 | 88.70 | $51.02 | — |
| 2024-04-22 | 88.70 | $51.02 | — |
| 2024-04-19 | 88.70 | $51.02 | — |
| 2024-04-18 | 88.70 | $51.02 | — |
| 2024-04-17 | 88.70 | $51.02 | — |
| 2024-04-16 | 88.70 | $51.02 | — |
| 2024-04-15 | 88.70 | $51.02 | — |
| 2024-04-12 | 88.70 | $51.02 | — |
| 2024-04-11 | 88.70 | $51.02 | — |
| 2024-04-10 | 88.70 | $51.02 | — |
| 2024-04-09 | 88.70 | $51.02 | — |
| 2024-04-08 | 88.70 | $51.02 | — |
| 2024-04-05 | 88.70 | $51.02 | — |
| 2024-04-04 | 88.70 | $51.02 | 2000 |
| 2024-04-03 | 83.25 | $50.20 | 100 |
| 2024-04-02 | 100.00 | $50.50 | — |
| 2024-04-01 | 100.00 | $50.50 | — |
| 2024-03-28 | 100.00 | $50.50 | — |
| 2024-03-27 | 100.00 | $50.50 | — |
| 2024-03-26 | 100.00 | $50.50 | — |
| 2024-03-25 | 100.00 | $50.50 | — |
| 2024-03-22 | 100.00 | $50.50 | — |
| 2024-03-21 | 100.00 | $50.50 | — |
| 2024-03-20 | 100.00 | $50.50 | — |
| 2024-03-19 | 100.00 | $50.50 | — |
| 2024-03-18 | 100.00 | $50.50 | — |
| 2024-03-15 | 100.00 | $50.50 | — |
| 2024-03-14 | 100.00 | $50.50 | — |
| 2024-03-13 | 100.00 | $50.50 | — |
| 2024-03-12 | 100.00 | $50.50 | — |
| 2024-03-11 | 100.00 | $50.50 | — |
| 2024-03-08 | 100.00 | $50.50 | — |
| 2024-03-07 | 100.00 | $50.50 | — |
| 2024-03-06 | 100.00 | $50.50 | — |
| 2024-03-05 | 100.00 | $50.50 | — |
| 2024-03-04 | 100.00 | $50.50 | — |
| 2024-03-01 | 100.00 | $50.50 | — |
| 2024-02-29 | 100.00 | $50.50 | — |
| 2024-02-28 | 100.00 | $50.50 | — |
| 2024-02-27 | 100.00 | $50.50 | — |
| 2024-02-26 | 100.00 | $50.50 | — |
| 2024-02-23 | 100.00 | $50.50 | — |
| 2024-02-22 | 100.00 | $50.50 | — |
| 2024-02-21 | 100.00 | $50.50 | 410 |
| 2024-02-20 | 99.99 | $43.90 | — |
| 2024-02-16 | 99.99 | $43.90 | — |
| 2024-02-15 | 99.99 | $43.90 | — |
| 2024-02-14 | 99.99 | $43.90 | — |
| 2024-02-13 | 99.99 | $43.90 | — |
| 2024-02-12 | 99.99 | $43.90 | — |
| 2024-02-09 | 99.99 | $43.90 | — |
| 2024-02-08 | 99.99 | $43.90 | — |
| 2024-02-07 | 99.99 | $43.90 | — |
| 2024-02-06 | 99.99 | $43.90 | — |
| 2024-02-05 | 99.99 | $43.90 | — |
| 2024-02-02 | 99.99 | $43.90 | — |
| 2024-02-01 | 99.99 | $43.90 | — |
| 2024-01-31 | 99.99 | $43.90 | — |
| 2024-01-30 | 99.99 | $43.90 | — |
| 2024-01-29 | 99.99 | $43.90 | — |
| 2024-01-26 | 99.99 | $43.90 | — |
| 2024-01-25 | 99.99 | $43.90 | — |
| 2024-01-24 | 99.99 | $43.90 | — |
| 2024-01-23 | 99.99 | $43.90 | — |
| 2024-01-22 | 99.99 | $43.90 | — |
| 2024-01-19 | 99.99 | $43.90 | — |
| 2024-01-18 | 99.99 | $43.90 | — |
| 2024-01-17 | 99.99 | $43.90 | — |
| 2024-01-16 | 99.99 | $43.90 | — |
| 2024-01-12 | 99.99 | $43.90 | — |
| 2024-01-11 | 99.99 | $43.90 | — |
| 2024-01-10 | 99.99 | $43.90 | — |
| 2024-01-09 | 99.99 | $43.90 | — |
| 2024-01-08 | 99.99 | $43.90 | — |
| 2024-01-05 | 99.99 | $43.90 | — |
| 2024-01-04 | 99.99 | $43.90 | — |
| 2024-01-03 | 99.99 | $43.90 | — |
| 2024-01-02 | 99.99 | $43.90 | — |
| 2023-12-29 | 99.99 | $43.90 | — |
| 2023-12-28 | 99.99 | $43.90 | — |
| 2023-12-27 | 99.99 | $43.90 | — |
| 2023-12-26 | 99.99 | $43.90 | — |
| 2023-12-22 | 99.99 | $43.90 | — |
| 2023-12-21 | 99.99 | $43.90 | — |
| 2023-12-20 | 99.99 | $43.90 | — |
| 2023-12-19 | 99.99 | $43.90 | — |
| 2023-12-18 | 99.99 | $43.90 | — |
| 2023-12-15 | 99.99 | $43.90 | — |
| 2023-12-14 | 99.99 | $43.90 | — |
| 2023-12-13 | 99.99 | $43.90 | — |
| 2023-12-12 | 99.99 | $43.90 | — |
| 2023-12-11 | 99.99 | $43.90 | — |
| 2023-12-08 | 99.99 | $43.90 | — |
| 2023-12-07 | 99.99 | $43.90 | — |
| 2023-12-06 | 99.99 | $43.90 | — |
| 2023-12-05 | 99.99 | $43.90 | — |
| 2023-12-04 | 99.99 | $43.90 | — |
| 2023-12-01 | 99.99 | $43.90 | — |
| 2023-11-30 | 99.99 | $43.90 | — |
| 2023-11-29 | 99.99 | $43.90 | — |
| 2023-11-28 | 99.99 | $43.90 | — |
| 2023-11-27 | 99.99 | $43.90 | — |
| 2023-11-24 | 99.99 | $43.90 | — |
| 2023-11-22 | 99.99 | $43.90 | — |
| 2023-11-21 | 99.99 | $43.90 | — |
| 2023-11-20 | 99.99 | $43.90 | — |
| 2023-11-17 | 99.99 | $43.90 | — |
| 2023-11-16 | 99.99 | $43.90 | — |
| 2023-11-15 | 99.99 | $43.90 | — |
| 2023-11-14 | 99.99 | $43.90 | — |
| 2023-11-13 | 99.99 | $43.90 | — |
| 2023-11-10 | 99.99 | $43.90 | — |
| 2023-11-09 | 99.99 | $43.90 | — |
| 2023-11-08 | 99.99 | $43.90 | — |
| 2023-11-07 | 99.99 | $43.90 | — |
| 2023-11-06 | 99.99 | $43.90 | — |
| 2023-11-03 | 99.99 | $43.90 | — |
| 2023-11-02 | 99.99 | $43.90 | — |
| 2023-11-01 | 99.99 | $43.90 | — |
| 2023-10-31 | 99.99 | $43.90 | — |
| 2023-10-30 | 99.99 | $43.90 | — |
| 2023-10-27 | 99.99 | $43.90 | — |
| 2023-10-26 | 99.99 | $43.90 | — |
| 2023-10-25 | 99.99 | $43.90 | — |
| 2023-10-24 | 99.99 | $43.90 | — |
| 2023-10-23 | 99.99 | $43.90 | — |
| 2023-10-20 | 99.99 | $43.90 | — |
| 2023-10-19 | 99.99 | $43.90 | — |
| 2023-10-18 | 99.99 | $43.90 | — |
| 2023-10-17 | 99.99 | $43.90 | — |
| 2023-10-16 | 99.99 | $43.90 | — |
| 2023-10-13 | 99.99 | $43.90 | — |
| 2023-10-12 | 99.99 | $43.90 | — |
| 2023-10-11 | 99.99 | $43.90 | — |
| 2023-10-10 | 99.99 | $43.90 | — |
| 2023-10-09 | 99.99 | $43.90 | — |
| 2023-10-06 | 99.99 | $43.90 | — |
| 2023-10-05 | 99.99 | $43.90 | — |
| 2023-10-04 | 99.99 | $43.90 | — |
| 2023-10-03 | 99.99 | $43.90 | — |
| 2023-10-02 | 99.99 | $43.90 | — |
| 2023-09-29 | 99.99 | $43.90 | — |
| 2023-09-28 | 99.99 | $43.90 | — |
| 2023-09-27 | 99.99 | $43.90 | — |
| 2023-09-26 | 99.99 | $43.90 | — |
| 2023-09-25 | 99.99 | $43.90 | — |
| 2023-09-22 | 99.99 | $43.90 | — |
| 2023-09-21 | 99.99 | $43.90 | — |
| 2023-09-20 | 99.99 | $43.90 | — |
| 2023-09-19 | 99.99 | $43.90 | — |
| 2023-09-18 | 99.99 | $43.90 | — |
| 2023-09-15 | 99.99 | $43.90 | — |
| 2023-09-14 | 99.99 | $43.90 | — |
| 2023-09-13 | 99.99 | $43.90 | — |
| 2023-09-12 | 99.99 | $43.90 | — |
| 2023-09-11 | 99.99 | $43.90 | — |
| 2023-09-08 | 99.99 | $43.90 | — |
| 2023-09-07 | 99.99 | $43.90 | — |
| 2023-09-06 | 99.99 | $43.90 | — |
| 2023-09-05 | 99.99 | $43.90 | — |
| 2023-09-01 | 99.99 | $43.90 | — |
| 2023-08-31 | 99.99 | $43.90 | — |
| 2023-08-30 | 99.99 | $43.90 | — |
| 2023-08-29 | 99.99 | $43.90 | — |
| 2023-08-28 | 99.99 | $43.90 | — |
| 2023-08-25 | 99.99 | $43.90 | — |
| 2023-08-24 | 99.99 | $43.90 | — |
| 2023-08-23 | 99.99 | $43.90 | — |
| 2023-08-22 | 99.99 | $43.90 | — |
| 2023-08-21 | 99.99 | $43.90 | — |
| 2023-08-18 | 99.99 | $43.90 | — |
| 2023-08-17 | 99.99 | $43.90 | — |
| 2023-08-16 | 99.99 | $43.90 | — |
| 2023-08-15 | 99.99 | $43.90 | — |
| 2023-08-14 | 99.99 | $43.90 | — |
| 2023-08-11 | 99.99 | $43.90 | — |
| 2023-08-10 | 99.99 | $43.90 | — |
| 2023-08-09 | 99.99 | $43.90 | — |
| 2023-08-08 | 99.99 | $43.90 | — |
| 2023-08-07 | 99.99 | $43.90 | — |
| 2023-08-04 | 99.99 | $43.90 | — |
| 2023-08-03 | 99.99 | $43.90 | — |
| 2023-08-02 | 99.99 | $43.90 | — |
| 2023-08-01 | 99.99 | $43.90 | — |
| 2023-07-31 | 99.99 | $43.90 | — |
| 2023-07-28 | 99.99 | $43.90 | — |
| 2023-07-27 | 99.99 | $43.90 | — |
| 2023-07-26 | 99.99 | $43.90 | — |
| 2023-07-25 | 99.99 | $43.90 | — |
| 2023-07-24 | 99.99 | $43.90 | — |
| 2023-07-21 | 99.99 | $43.90 | — |
| 2023-07-20 | 99.99 | $43.90 | — |
| 2023-07-19 | 99.99 | $43.90 | — |
| 2023-07-18 | 99.99 | $43.90 | — |
| 2023-07-17 | 99.99 | $43.90 | — |
| 2023-07-14 | 99.99 | $43.90 | — |
| 2023-07-13 | 99.99 | $43.90 | — |
| 2023-07-12 | 99.99 | $43.90 | — |
| 2023-07-11 | 99.99 | $43.90 | — |
| 2023-07-10 | 99.99 | $43.90 | — |
| 2023-07-07 | 99.99 | $43.90 | — |
| 2023-07-06 | 99.99 | $43.90 | — |
| 2023-07-05 | 99.99 | $43.90 | — |
| 2023-07-03 | 99.99 | $43.90 | — |
| 2023-06-30 | 99.99 | $43.90 | — |
| 2023-06-29 | 99.99 | $43.90 | — |
| 2023-06-28 | 99.99 | $43.90 | — |
| 2023-06-27 | 99.99 | $43.90 | — |
| 2023-06-26 | 99.99 | $43.90 | — |
| 2023-06-23 | 99.99 | $43.90 | — |
| 2023-06-22 | 99.99 | $43.90 | — |
| 2023-06-21 | 99.99 | $43.90 | — |
| 2023-06-20 | 99.99 | $43.90 | — |
| 2023-06-16 | 99.99 | $43.90 | — |
| 2023-06-15 | 99.99 | $43.90 | — |
| 2023-06-14 | 99.99 | $43.90 | — |
| 2023-06-13 | 99.99 | $43.90 | — |
| 2023-06-12 | 99.99 | $43.90 | — |
| 2023-06-09 | 99.99 | $43.90 | — |
| 2023-06-08 | 99.99 | $43.90 | — |
| 2023-06-07 | 99.99 | $43.90 | — |
| 2023-06-06 | 99.99 | $43.90 | — |
| 2023-06-05 | 99.99 | $43.90 | — |
| 2023-06-02 | 99.99 | $43.90 | — |
| 2023-06-01 | 99.99 | $43.90 | — |
| 2023-05-31 | 99.99 | $43.90 | — |
| 2023-05-30 | 99.99 | $43.90 | — |
| 2023-05-26 | 99.99 | $43.90 | — |
| 2023-05-25 | 99.99 | $43.90 | — |
| 2023-05-24 | 99.99 | $43.90 | — |
| 2023-05-23 | 99.99 | $43.90 | — |
| 2023-05-22 | 99.99 | $43.90 | — |
| 2023-05-19 | 99.99 | $43.90 | — |
| 2023-05-18 | 99.99 | $43.90 | — |
| 2023-05-17 | 99.99 | $43.90 | — |
| 2023-05-16 | 99.99 | $43.90 | — |
| 2023-05-15 | 99.99 | $43.90 | — |
| 2023-05-12 | 99.99 | $43.90 | — |
| 2023-05-11 | 99.99 | $43.90 | — |
| 2023-05-10 | 99.99 | $43.90 | — |
| 2023-05-09 | 99.99 | $43.90 | — |
| 2023-05-08 | 99.99 | $43.90 | — |
| 2023-05-05 | 99.99 | $43.90 | — |
| 2023-05-04 | 99.99 | $43.90 | — |
| 2023-05-03 | 99.99 | $43.90 | — |
| 2023-05-02 | 99.99 | $43.90 | — |
| 2023-05-01 | 99.99 | $43.90 | — |
| 2023-04-28 | 99.99 | $43.90 | — |
| 2023-04-27 | 99.99 | $43.90 | — |
| 2023-04-26 | 99.99 | $43.90 | — |
| 2023-04-25 | 99.99 | $43.90 | — |
| 2023-04-24 | 99.99 | $43.90 | — |
| 2023-04-21 | 99.99 | $43.90 | — |
| 2023-04-20 | 99.99 | $43.90 | — |
| 2023-04-19 | 99.99 | $43.90 | — |
| 2023-04-18 | 99.99 | $43.90 | — |
| 2023-04-17 | 99.99 | $43.90 | — |
| 2023-04-14 | 99.99 | $43.90 | — |
| 2023-04-13 | 99.99 | $43.90 | — |
| 2023-04-12 | 99.99 | $43.90 | — |
| 2023-04-11 | 99.99 | $43.90 | — |
| 2023-04-10 | 99.99 | $43.90 | — |
| 2023-04-06 | 99.99 | $43.90 | — |
| 2023-04-05 | 99.99 | $43.90 | — |
| 2023-04-04 | 99.99 | $43.90 | — |
| 2023-04-03 | 99.99 | $43.90 | — |
| 2023-03-31 | 99.99 | $43.90 | — |
| 2023-03-30 | 99.99 | $43.90 | — |
| 2023-03-29 | 99.99 | $43.90 | 584 |
| 2023-03-28 | 0.00 | $29.31 | — |
| 2023-03-27 | 0.00 | $29.31 | — |
| 2023-03-24 | 0.00 | $29.31 | — |
| 2023-03-23 | 0.00 | $29.31 | — |
| 2023-03-22 | 0.00 | $29.31 | — |
| 2023-03-21 | 0.00 | $29.31 | — |
| 2023-03-20 | 0.00 | $29.31 | — |
| 2023-03-17 | 0.00 | $29.31 | — |
| 2023-03-16 | 0.00 | $29.31 | — |
| 2023-03-15 | 0.00 | $29.31 | — |
| 2023-03-14 | 0.00 | $29.31 | — |
| 2023-03-13 | 0.00 | $29.31 | — |
| 2023-03-10 | 0.00 | $29.31 | — |
| 2023-03-09 | 0.00 | $29.31 | — |
| 2023-03-08 | 0.00 | $29.31 | — |
| 2023-03-07 | 0.00 | $29.31 | — |
| 2023-03-06 | 0.00 | $29.31 | — |
| 2023-03-03 | 0.00 | $29.31 | — |
| 2023-03-02 | 0.00 | $29.31 | — |
| 2023-03-01 | 0.00 | $29.31 | — |
| 2023-02-28 | 0.00 | $29.31 | — |
| 2023-02-27 | 0.00 | $29.31 | — |
| 2023-02-24 | 0.00 | $29.31 | — |
| 2023-02-23 | 0.00 | $29.31 | — |
| 2023-02-22 | 0.00 | $29.31 | — |
| 2023-02-21 | 0.00 | $29.31 | — |
| 2023-02-17 | 0.00 | $29.31 | — |
| 2023-02-16 | 0.00 | $29.31 | — |
| 2023-02-15 | 0.00 | $29.31 | — |
| 2023-02-14 | 0.00 | $29.31 | — |
| 2023-02-13 | 0.00 | $29.31 | — |
| 2023-02-10 | 0.00 | $29.31 | — |
| 2023-02-09 | 0.00 | $29.31 | — |
| 2023-02-08 | 0.00 | $29.31 | — |
| 2023-02-07 | 0.00 | $29.31 | — |
| 2023-02-06 | 0.00 | $29.31 | — |
| 2023-02-03 | 0.00 | $29.31 | — |
| 2023-02-02 | 0.00 | $29.31 | — |
| 2023-02-01 | 0.00 | $29.31 | — |
| 2023-01-31 | 0.00 | $29.31 | — |
| 2023-01-30 | 0.00 | $29.31 | — |
| 2023-01-27 | 0.00 | $29.31 | — |
| 2023-01-26 | 0.00 | $29.31 | — |
| 2023-01-25 | 0.00 | $29.31 | — |
| 2023-01-24 | 0.00 | $29.31 | — |
| 2023-01-23 | 0.00 | $29.31 | — |
| 2023-01-20 | 0.00 | $29.31 | — |
| 2023-01-19 | 0.00 | $29.31 | — |
| 2023-01-18 | 0.00 | $29.31 | — |
| 2023-01-17 | 0.00 | $29.31 | — |
| 2023-01-13 | 0.00 | $29.31 | — |
| 2023-01-12 | 0.00 | $29.31 | — |
| 2023-01-11 | 0.00 | $29.31 | — |
| 2023-01-10 | 0.00 | $29.31 | — |
| 2023-01-09 | 0.00 | $29.31 | — |
| 2023-01-06 | 0.00 | $29.31 | — |
| 2023-01-05 | 0.00 | $29.31 | — |
| 2023-01-04 | 0.00 | $29.31 | — |
| 2023-01-03 | 0.00 | $29.31 | — |
| 2022-12-30 | 0.00 | $29.31 | — |
| 2022-12-29 | 0.00 | $29.31 | — |
| 2022-12-28 | 0.00 | $29.31 | — |
| 2022-12-27 | 0.00 | $29.31 | — |
| 2022-12-23 | 0.00 | $29.31 | — |
| 2022-12-22 | 0.00 | $29.31 | — |
| 2022-12-21 | 0.00 | $29.31 | — |
| 2022-12-20 | 0.00 | $29.31 | — |
| 2022-12-19 | 0.00 | $29.31 | — |
| 2022-12-16 | 0.00 | $29.31 | — |
| 2022-12-15 | 0.00 | $29.31 | — |
| 2022-12-14 | 0.00 | $29.31 | — |
| 2022-12-13 | 0.00 | $29.31 | — |
| 2022-12-12 | 0.00 | $29.31 | — |
| 2022-12-09 | 0.00 | $29.31 | — |
| 2022-12-08 | 0.00 | $29.31 | — |
| 2022-12-07 | 0.00 | $29.31 | — |
| 2022-12-06 | 0.00 | $29.31 | — |
| 2022-12-05 | 0.00 | $29.31 | — |
| 2022-12-02 | 0.00 | $29.31 | — |
| 2022-12-01 | 0.00 | $29.31 | — |
| 2022-11-30 | 0.00 | $29.31 | — |
| 2022-11-29 | 0.00 | $29.31 | — |
| 2022-11-28 | 0.00 | $29.31 | — |
| 2022-11-25 | 0.00 | $29.31 | — |
| 2022-11-23 | 0.00 | $29.31 | — |
| 2022-11-22 | 0.00 | $29.31 | — |
| 2022-11-21 | 0.00 | $29.31 | — |
| 2022-11-18 | 0.00 | $29.31 | — |
| 2022-11-17 | 0.00 | $29.31 | — |
| 2022-11-16 | 0.00 | $29.31 | — |
| 2022-11-15 | 0.00 | $29.31 | — |
| 2022-11-14 | 0.00 | $29.31 | — |
| 2022-11-11 | 0.00 | $29.31 | — |
| 2022-11-10 | 0.00 | $29.31 | — |
| 2022-11-09 | 0.00 | $29.31 | — |
| 2022-11-08 | 0.00 | $29.31 | — |
| 2022-11-07 | 0.00 | $29.31 | — |
| 2022-11-04 | 0.00 | $29.31 | — |
| 2022-11-03 | 0.00 | $29.31 | — |
| 2022-11-02 | 0.00 | $29.31 | — |
| 2022-11-01 | 0.00 | $29.31 | — |
| 2022-10-31 | 0.00 | $29.31 | — |
| 2022-10-28 | 0.00 | $29.31 | — |
| 2022-10-27 | 0.00 | $29.31 | — |
| 2022-10-26 | 0.00 | $29.31 | — |
| 2022-10-25 | 0.00 | $29.31 | — |
| 2022-10-24 | 0.00 | $29.31 | — |
| 2022-10-21 | 0.00 | $29.31 | — |
| 2022-10-20 | 0.00 | $29.31 | — |
| 2022-10-19 | 0.00 | $29.31 | — |
| 2022-10-18 | 0.00 | $29.31 | — |
| 2022-10-17 | 0.00 | $29.31 | — |
| 2022-10-14 | 0.00 | $29.31 | — |
| 2022-10-13 | 0.00 | $29.31 | — |
| 2022-10-12 | 0.00 | $29.31 | — |
| 2022-10-11 | 0.00 | $29.31 | — |
| 2022-10-10 | 0.00 | $29.31 | — |
| 2022-10-07 | 0.00 | $29.31 | — |
| 2022-10-06 | 0.00 | $29.31 | — |
| 2022-10-05 | 0.00 | $29.31 | — |
| 2022-10-04 | 0.00 | $29.31 | — |
| 2022-10-03 | 0.00 | $29.31 | — |
| 2022-09-30 | 0.00 | $29.31 | — |
| 2022-09-29 | 0.00 | $29.31 | — |
| 2022-09-28 | 0.00 | $29.31 | — |
| 2022-09-27 | 0.00 | $29.31 | — |
| 2022-09-26 | 0.00 | $29.31 | — |
| 2022-09-23 | 0.00 | $29.31 | — |
| 2022-09-22 | 0.00 | $29.31 | — |
| 2022-09-21 | 0.00 | $29.31 | — |
| 2022-09-20 | 0.00 | $29.31 | — |
| 2022-09-19 | 0.00 | $29.31 | — |
| 2022-09-16 | 0.00 | $29.31 | — |
| 2022-09-15 | 0.00 | $29.31 | — |
| 2022-09-14 | 0.00 | $29.31 | — |
| 2022-09-13 | 0.00 | $29.31 | — |
| 2022-09-12 | 0.00 | $29.31 | — |
| 2022-09-09 | 0.00 | $29.31 | — |
| 2022-09-08 | 0.00 | $29.31 | — |
| 2022-09-07 | 0.00 | $29.31 | — |
| 2022-09-06 | 0.00 | $29.31 | — |
| 2022-09-02 | 0.00 | $29.31 | — |
| 2022-09-01 | 0.00 | $29.31 | — |
| 2022-08-31 | 0.00 | $29.31 | — |
| 2022-08-30 | 0.00 | $29.31 | — |
| 2022-08-29 | 0.00 | $29.31 | — |
| 2022-08-26 | 0.00 | $29.31 | — |
| 2022-08-25 | 0.00 | $29.31 | — |
| 2022-08-24 | 0.00 | $29.31 | — |
| 2022-08-23 | 0.00 | $29.31 | — |
| 2022-08-22 | 0.00 | $29.31 | — |
| 2022-08-19 | 0.00 | $29.31 | — |
| 2022-08-18 | 0.00 | $29.31 | — |
| 2022-08-17 | 0.00 | $29.31 | — |
| 2022-08-16 | 0.00 | $29.31 | — |
| 2022-08-15 | 0.00 | $29.31 | — |
| 2022-08-12 | 0.00 | $29.31 | — |
| 2022-08-11 | 0.00 | $29.31 | — |
| 2022-08-10 | 0.00 | $29.31 | — |
| 2022-08-09 | 0.00 | $29.31 | — |
| 2022-08-08 | 0.00 | $29.31 | — |
| 2022-08-05 | 0.00 | $29.31 | — |
| 2022-08-04 | 0.00 | $29.31 | — |
| 2022-08-03 | 0.00 | $29.31 | — |
| 2022-08-02 | 0.00 | $29.31 | — |
| 2022-08-01 | 0.00 | $29.31 | — |
| 2022-07-29 | 0.00 | $29.31 | — |
| 2022-07-28 | 0.00 | $29.31 | — |
| 2022-07-27 | 0.00 | $29.31 | — |
| 2022-07-26 | 0.00 | $29.31 | — |
| 2022-07-25 | 0.00 | $29.31 | — |
| 2022-07-22 | 0.00 | $29.31 | — |
| 2022-07-21 | 0.00 | $29.31 | — |
| 2022-07-20 | 0.00 | $29.31 | — |
| 2022-07-19 | 0.00 | $29.31 | 100 |
| 2022-07-18 | 51.28 | $43.25 | — |
| 2022-07-15 | 51.28 | $43.25 | — |
| 2022-07-14 | 51.28 | $43.25 | — |
| 2022-07-13 | 51.28 | $43.25 | — |
| 2022-07-12 | 51.28 | $43.25 | — |
| 2022-07-11 | 51.28 | $43.25 | — |
| 2022-07-08 | 51.28 | $43.25 | — |
| 2022-07-07 | 51.28 | $43.25 | — |
| 2022-07-06 | 51.28 | $43.25 | — |
| 2022-07-05 | 51.28 | $43.25 | — |
| 2022-07-01 | 51.28 | $43.25 | — |
| 2022-06-30 | 51.28 | $43.25 | — |
| 2022-06-29 | 51.28 | $43.25 | — |
| 2022-06-28 | 51.28 | $43.25 | — |
| 2022-06-27 | 51.28 | $43.25 | — |
| 2022-06-24 | 51.28 | $43.25 | — |
| 2022-06-23 | 51.28 | $43.25 | — |
| 2022-06-22 | 51.28 | $43.25 | — |
| 2022-06-21 | 51.28 | $43.25 | — |
| 2022-06-17 | 51.28 | $43.25 | — |
| 2022-06-16 | 51.28 | $43.25 | — |
| 2022-06-15 | 51.28 | $43.25 | — |
| 2022-06-14 | 51.28 | $43.25 | — |
| 2022-06-13 | 51.28 | $43.25 | — |
| 2022-06-10 | 51.28 | $43.25 | — |
| 2022-06-09 | 51.28 | $43.25 | — |
| 2022-06-08 | 51.28 | $43.25 | — |
| 2022-06-07 | 51.28 | $43.25 | — |
| 2022-06-06 | 51.28 | $43.25 | — |
| 2022-06-03 | 51.28 | $43.25 | — |
| 2022-06-02 | 51.28 | $43.25 | — |
| 2022-06-01 | 51.28 | $43.25 | — |
| 2022-05-31 | 51.28 | $43.25 | — |
| 2022-05-27 | 51.28 | $43.25 | — |
| 2022-05-26 | 51.28 | $43.25 | — |
| 2022-05-25 | 51.28 | $43.25 | — |
| 2022-05-24 | 51.28 | $43.25 | — |
| 2022-05-23 | 51.28 | $43.25 | — |
| 2022-05-20 | 51.28 | $43.25 | — |
| 2022-05-19 | 51.28 | $43.25 | — |
| 2022-05-18 | 51.28 | $43.25 | — |
| 2022-05-17 | 51.28 | $43.25 | — |
| 2022-05-16 | 51.28 | $43.25 | — |
| 2022-05-13 | 51.28 | $43.25 | — |
| 2022-05-12 | 51.28 | $43.25 | — |
| 2022-05-11 | 51.28 | $43.25 | — |
| 2022-05-10 | 51.28 | $43.25 | — |
| 2022-05-09 | 51.28 | $43.25 | — |
| 2022-05-06 | 51.28 | $43.25 | — |
| 2022-05-05 | 51.28 | $43.25 | — |
| 2022-05-04 | 51.28 | $43.25 | — |
| 2022-05-03 | 51.28 | $43.25 | — |
| 2022-05-02 | 51.28 | $43.25 | — |
| 2022-04-29 | 51.28 | $43.25 | — |
| 2022-04-28 | 51.28 | $43.25 | — |
| 2022-04-27 | 51.28 | $43.25 | — |
| 2022-04-26 | 51.28 | $43.25 | — |
| 2022-04-25 | 51.28 | $43.25 | — |
| 2022-04-22 | 51.28 | $43.25 | — |
| 2022-04-21 | 51.28 | $43.25 | — |
| 2022-04-20 | 51.28 | $43.25 | — |
| 2022-04-19 | 51.28 | $43.25 | — |
| 2022-04-18 | 51.28 | $43.25 | — |
| 2022-04-14 | 51.28 | $43.25 | — |
| 2022-04-13 | 51.28 | $43.25 | — |
| 2022-04-12 | 51.28 | $43.25 | — |
| 2022-04-11 | 51.28 | $43.25 | — |
| 2022-04-08 | 51.28 | $43.25 | — |
| 2022-04-07 | 51.28 | $43.25 | — |
| 2022-04-06 | 51.28 | $43.25 | — |
| 2022-04-05 | 51.28 | $43.25 | — |
| 2022-04-04 | 51.28 | $43.25 | — |
| 2022-04-01 | 51.28 | $43.25 | — |
| 2022-03-31 | 51.28 | $43.25 | — |
| 2022-03-30 | 51.28 | $43.25 | — |
| 2022-03-29 | 51.28 | $43.25 | — |
| 2022-03-28 | 51.28 | $43.25 | — |
| 2022-03-25 | 51.28 | $43.25 | — |
| 2022-03-24 | 51.28 | $43.25 | — |
| 2022-03-23 | 51.28 | $43.25 | — |
| 2022-03-22 | 51.28 | $43.25 | — |
| 2022-03-21 | 51.28 | $43.25 | — |
| 2022-03-18 | 51.28 | $43.25 | — |
| 2022-03-17 | 51.28 | $43.25 | — |
| 2022-03-16 | 51.28 | $43.25 | — |
| 2022-03-15 | 51.28 | $43.25 | — |
| 2022-03-14 | 51.28 | $43.25 | — |
| 2022-03-11 | 51.28 | $43.25 | — |
| 2022-03-10 | 51.28 | $43.25 | — |
| 2022-03-09 | 51.28 | $43.25 | — |
| 2022-03-08 | 51.28 | $43.25 | — |
| 2022-03-07 | 51.28 | $43.25 | — |
| 2022-03-04 | 51.28 | $43.25 | — |
| 2022-03-03 | 51.28 | $43.25 | — |
| 2022-03-02 | 51.28 | $43.25 | — |
| 2022-03-01 | 51.28 | $43.25 | — |
| 2022-02-28 | 51.28 | $43.25 | — |
| 2022-02-25 | 51.28 | $43.25 | — |
| 2022-02-24 | 51.28 | $43.25 | — |
| 2022-02-23 | 51.28 | $43.25 | — |
| 2022-02-22 | 51.28 | $43.25 | — |
| 2022-02-18 | 51.28 | $43.25 | — |
| 2022-02-17 | 51.28 | $43.25 | — |
| 2022-02-16 | 51.28 | $43.25 | — |
| 2022-02-15 | 51.28 | $43.25 | — |
| 2022-02-14 | 51.28 | $43.25 | — |
| 2022-02-11 | 51.28 | $43.25 | — |
| 2022-02-10 | 51.28 | $43.25 | — |
| 2022-02-09 | 51.28 | $43.25 | — |
| 2022-02-08 | 51.28 | $43.25 | — |
| 2022-02-07 | 51.28 | $43.25 | — |
| 2022-02-04 | 51.28 | $43.25 | — |
| 2022-02-03 | 51.28 | $43.25 | — |
| 2022-02-02 | 51.28 | $43.25 | — |
| 2022-02-01 | 51.28 | $43.25 | — |
| 2022-01-31 | 51.28 | $43.25 | — |
| 2022-01-28 | 51.28 | $43.25 | — |
| 2022-01-27 | 51.28 | $43.25 | — |
| 2022-01-26 | 51.28 | $43.25 | — |
| 2022-01-25 | 51.28 | $43.25 | — |
| 2022-01-24 | 51.28 | $43.25 | — |
| 2022-01-21 | 51.28 | $43.25 | — |
| 2022-01-20 | 51.28 | $43.25 | — |
| 2022-01-19 | 51.28 | $43.25 | — |
| 2022-01-18 | 51.28 | $43.25 | — |
| 2022-01-14 | 51.28 | $43.25 | — |
| 2022-01-13 | 51.28 | $43.25 | — |
| 2022-01-12 | 51.28 | $43.25 | — |
| 2022-01-11 | 51.28 | $43.25 | — |
| 2022-01-10 | 51.28 | $43.25 | — |
| 2022-01-07 | 51.28 | $43.25 | — |
| 2022-01-06 | 51.28 | $43.25 | — |
| 2022-01-05 | 51.28 | $43.25 | — |
| 2022-01-04 | 51.28 | $43.25 | — |
| 2022-01-03 | 51.28 | $43.25 | — |
| 2021-12-31 | 51.28 | $43.25 | — |
| 2021-12-30 | 51.28 | $43.25 | — |
| 2021-12-29 | 51.28 | $43.25 | — |
| 2021-12-28 | 51.28 | $43.25 | — |
| 2021-12-27 | 51.28 | $43.25 | — |
| 2021-12-23 | 51.28 | $43.25 | — |
| 2021-12-22 | 51.28 | $43.25 | — |
| 2021-12-21 | 51.28 | $43.25 | — |
| 2021-12-20 | 51.28 | $43.25 | — |
| 2021-12-17 | 51.28 | $43.25 | — |
| 2021-12-16 | 51.28 | $43.25 | — |
| 2021-12-15 | 51.28 | $43.25 | — |
| 2021-12-14 | 51.28 | $43.25 | — |
| 2021-12-13 | 51.28 | $43.25 | — |
| 2021-12-10 | 51.28 | $43.25 | — |
| 2021-12-09 | 51.28 | $43.25 | — |
| 2021-12-08 | 51.28 | $43.25 | — |
| 2021-12-07 | 51.28 | $43.25 | — |
| 2021-12-06 | 51.28 | $43.25 | — |
| 2021-12-03 | 51.28 | $43.25 | — |
| 2021-12-02 | 51.28 | $43.25 | — |
| 2021-12-01 | 51.28 | $43.25 | — |
| 2021-11-30 | 51.28 | $43.25 | — |
| 2021-11-29 | 51.28 | $43.25 | — |
| 2021-11-26 | 51.28 | $43.25 | — |
| 2021-11-24 | 51.28 | $43.25 | — |
| 2021-11-23 | 51.28 | $43.25 | — |
| 2021-11-22 | 51.28 | $43.25 | — |
| 2021-11-19 | 51.28 | $43.25 | — |
| 2021-11-18 | 51.28 | $43.25 | — |
| 2021-11-17 | 51.28 | $43.25 | — |
| 2021-11-16 | 51.28 | $43.25 | — |
| 2021-11-15 | 51.28 | $43.25 | — |
| 2021-11-12 | 51.28 | $43.25 | — |
| 2021-11-11 | 51.28 | $43.25 | — |
| 2021-11-10 | 51.28 | $43.25 | — |
| 2021-11-09 | 51.28 | $43.25 | — |
| 2021-11-08 | 51.28 | $43.25 | — |
| 2021-11-05 | 51.28 | $43.25 | — |
| 2021-11-04 | 51.28 | $43.25 | — |
| 2021-11-03 | 51.28 | $43.25 | — |
| 2021-11-02 | 51.28 | $43.25 | — |
| 2021-11-01 | 51.28 | $43.25 | — |
| 2021-10-29 | 51.28 | $43.25 | — |
| 2021-10-28 | 51.28 | $43.25 | — |
| 2021-10-27 | 51.28 | $43.25 | — |
| 2021-10-26 | 51.28 | $43.25 | — |
| 2021-10-25 | 51.28 | $43.25 | — |
| 2021-10-22 | 51.28 | $43.25 | — |
| 2021-10-21 | 51.28 | $43.25 | — |
| 2021-10-20 | 51.28 | $43.25 | — |
| 2021-10-19 | 51.28 | $43.25 | — |
| 2021-10-18 | 51.28 | $43.25 | — |
| 2021-10-15 | 51.28 | $43.25 | — |
| 2021-10-14 | 51.28 | $43.25 | — |
| 2021-10-13 | 51.28 | $43.25 | — |
| 2021-10-12 | 51.28 | $43.25 | — |
| 2021-10-11 | 51.28 | $43.25 | — |
| 2021-10-08 | 51.28 | $43.25 | — |
| 2021-10-07 | 51.28 | $43.25 | — |
| 2021-10-06 | 51.28 | $43.25 | — |
| 2021-10-05 | 51.28 | $43.25 | — |
| 2021-10-04 | 51.28 | $43.25 | — |
| 2021-10-01 | 51.28 | $43.25 | — |
| 2021-09-30 | 51.28 | $43.25 | — |
| 2021-09-29 | 51.28 | $43.25 | — |
| 2021-09-28 | 51.28 | $43.25 | — |
| 2021-09-27 | 51.28 | $43.25 | — |
| 2021-09-24 | 51.28 | $43.25 | — |
| 2021-09-23 | 51.28 | $43.25 | — |
| 2021-09-22 | 51.28 | $43.25 | — |
| 2021-09-21 | 51.28 | $43.25 | — |
| 2021-09-20 | 51.28 | $43.25 | — |
| 2021-09-17 | 51.28 | $43.25 | — |
| 2021-09-16 | 51.28 | $43.25 | — |
| 2021-09-15 | 51.28 | $43.25 | — |
| 2021-09-14 | 51.28 | $43.25 | — |
| 2021-09-13 | 51.28 | $43.25 | — |
| 2021-09-10 | 51.28 | $43.25 | — |
| 2021-09-09 | 51.28 | $43.25 | — |
| 2021-09-08 | 51.28 | $43.25 | — |
| 2021-09-07 | 51.28 | $43.25 | — |
| 2021-09-03 | 51.28 | $43.25 | — |
| 2021-09-02 | 51.28 | $43.25 | — |
| 2021-09-01 | 51.28 | $43.25 | — |
| 2021-08-31 | 51.28 | $43.25 | — |
| 2021-08-30 | 51.28 | $43.25 | — |
| 2021-08-27 | 51.28 | $43.25 | — |
| 2021-08-26 | 51.28 | $43.25 | — |
| 2021-08-25 | 51.28 | $43.25 | — |
| 2021-08-24 | 51.28 | $43.25 | — |
| 2021-08-23 | 51.28 | $43.25 | — |
| 2021-08-20 | 51.28 | $43.25 | — |
| 2021-08-19 | 51.28 | $43.25 | — |
| 2021-08-18 | 51.28 | $43.25 | — |
| 2021-08-17 | 51.28 | $43.25 | — |
| 2021-08-16 | 51.28 | $43.25 | — |
| 2021-08-13 | 51.28 | $43.25 | — |
| 2021-08-12 | 51.28 | $43.25 | — |
| 2021-08-11 | 51.28 | $43.25 | — |
| 2021-08-10 | 51.28 | $43.25 | — |
| 2021-08-09 | 51.28 | $43.25 | — |
| 2021-08-06 | 51.28 | $43.25 | — |
| 2021-08-05 | 51.28 | $43.25 | — |
| 2021-08-04 | 51.28 | $43.25 | — |
| 2021-08-03 | 51.28 | $43.25 | — |
| 2021-08-02 | 51.28 | $43.25 | — |
| 2021-07-30 | 51.28 | $43.25 | — |
| 2021-07-29 | 51.28 | $43.25 | — |
| 2021-07-28 | 51.28 | $43.25 | — |
| 2021-07-27 | 51.28 | $43.25 | — |
| 2021-07-26 | 51.28 | $43.25 | — |
| 2021-07-23 | 51.28 | $43.25 | — |
| 2021-07-22 | 51.28 | $43.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-31
Close Price
$42.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.00 | $42.70 | — |
| 2025-07-30 | 0.00 | $42.70 | — |
| 2025-07-29 | 0.00 | $42.70 | — |
| 2025-07-28 | 0.00 | $42.70 | — |
| 2025-07-25 | 0.00 | $42.70 | — |
| 2025-07-24 | 0.00 | $42.70 | — |
| 2025-07-23 | 0.00 | $42.70 | — |
| 2025-07-22 | 0.00 | $42.70 | — |
| 2025-07-21 | 0.00 | $42.70 | — |
| 2025-07-18 | 0.00 | $42.70 | — |
| 2025-07-17 | 0.00 | $42.70 | — |
| 2025-07-16 | 0.00 | $42.70 | — |
| 2025-07-15 | 0.00 | $42.70 | — |
| 2025-07-14 | 0.00 | $42.70 | — |
| 2025-07-11 | 0.00 | $42.70 | — |
| 2025-07-10 | 0.00 | $42.70 | — |
| 2025-07-09 | 0.00 | $42.70 | — |
| 2025-07-08 | 0.00 | $42.70 | — |
| 2025-07-07 | 0.00 | $42.70 | 600 |
| 2025-07-03 | 0.00 | $42.13 | — |
| 2025-07-02 | 0.00 | $42.13 | — |
| 2025-07-01 | 0.00 | $42.13 | — |
| 2025-06-30 | 0.00 | $42.13 | 100 |
| 2024-08-27 | -100.00 | $41.50 | — |
| 2024-08-26 | -100.00 | $41.50 | — |
| 2024-08-23 | -100.00 | $41.50 | — |
| 2024-08-22 | -100.00 | $41.50 | — |
| 2024-08-21 | -100.00 | $41.50 | — |
| 2024-08-20 | -100.00 | $41.50 | — |
| 2024-08-19 | -100.00 | $41.50 | — |
| 2024-08-16 | -100.00 | $41.50 | — |
| 2024-08-15 | -100.00 | $41.50 | — |
| 2024-08-14 | -100.00 | $41.50 | — |
| 2024-08-13 | -100.00 | $41.50 | — |
| 2024-08-12 | -100.00 | $41.50 | — |
| 2024-08-09 | -100.00 | $41.50 | — |
| 2024-08-08 | -100.00 | $41.50 | — |
| 2024-08-07 | -100.00 | $41.50 | — |
| 2024-08-06 | -100.00 | $41.50 | — |
| 2024-08-05 | -100.00 | $41.50 | — |
| 2024-08-02 | -100.00 | $41.50 | — |
| 2024-08-01 | -100.00 | $41.50 | 2800 |
| 2024-06-14 | -100.00 | $45.65 | — |
| 2024-06-13 | -100.00 | $45.65 | — |
| 2024-06-12 | -100.00 | $45.65 | — |
| 2024-06-11 | -100.00 | $45.65 | — |
| 2024-06-10 | -100.00 | $45.65 | — |
| 2024-06-07 | -100.00 | $45.65 | — |
| 2024-06-06 | -100.00 | $45.65 | — |
| 2024-06-05 | -100.00 | $45.65 | — |
| 2024-06-04 | -100.00 | $45.65 | — |
| 2024-06-03 | -100.00 | $45.65 | — |
| 2024-05-31 | -100.00 | $45.65 | — |
| 2024-05-30 | -100.00 | $45.65 | — |
| 2024-05-29 | -100.00 | $45.65 | — |
| 2024-05-28 | -100.00 | $45.65 | — |
| 2024-05-24 | -100.00 | $45.65 | — |
| 2024-05-23 | -100.00 | $45.65 | — |
| 2024-05-22 | -100.00 | $45.65 | — |
| 2024-05-21 | -100.00 | $45.65 | — |
| 2024-05-20 | -100.00 | $45.65 | 600 |
| 2024-05-17 | -100.00 | $50.65 | — |
| 2024-05-16 | -100.00 | $50.65 | — |
| 2024-05-15 | -100.00 | $50.65 | — |
| 2024-05-14 | -100.00 | $50.65 | — |
| 2024-05-13 | -100.00 | $50.65 | — |
| 2024-05-10 | -100.00 | $50.65 | — |
| 2024-05-09 | -100.00 | $50.65 | 600 |
| 2024-04-30 | 0.00 | $51.02 | — |
| 2024-04-29 | 0.00 | $51.02 | — |
| 2024-04-26 | 0.00 | $51.02 | — |
| 2024-04-25 | 0.00 | $51.02 | — |
| 2024-04-24 | 0.00 | $51.02 | — |
| 2024-04-23 | 0.00 | $51.02 | — |
| 2024-04-22 | 0.00 | $51.02 | — |
| 2024-04-19 | 0.00 | $51.02 | — |
| 2024-04-18 | 0.00 | $51.02 | — |
| 2024-04-17 | 0.00 | $51.02 | — |
| 2024-04-16 | 0.00 | $51.02 | — |
| 2024-04-15 | 0.00 | $51.02 | — |
| 2024-04-12 | 0.00 | $51.02 | — |
| 2024-04-11 | 0.00 | $51.02 | — |
| 2024-04-10 | 0.00 | $51.02 | — |
| 2024-04-09 | 0.00 | $51.02 | — |
| 2024-04-08 | 0.00 | $51.02 | — |
| 2024-04-05 | 0.00 | $51.02 | — |
| 2024-04-04 | 0.00 | $51.02 | 2000 |
| 2024-04-03 | -100.00 | $50.20 | 100 |
| 2024-03-18 | 0.00 | $50.50 | — |
| 2024-03-15 | 0.00 | $50.50 | — |
| 2024-03-14 | 0.00 | $50.50 | — |
| 2024-03-13 | 0.00 | $50.50 | — |
| 2024-03-12 | 0.00 | $50.50 | — |
| 2024-03-11 | 0.00 | $50.50 | — |
| 2024-03-08 | 0.00 | $50.50 | — |
| 2024-03-07 | 0.00 | $50.50 | — |
| 2024-03-06 | 0.00 | $50.50 | — |
| 2024-03-05 | 0.00 | $50.50 | — |
| 2024-03-04 | 0.00 | $50.50 | — |
| 2024-03-01 | 0.00 | $50.50 | — |
| 2024-02-29 | 0.00 | $50.50 | — |
| 2024-02-28 | 0.00 | $50.50 | — |
| 2024-02-27 | 0.00 | $50.50 | — |
| 2024-02-26 | 0.00 | $50.50 | — |
| 2024-02-23 | 0.00 | $50.50 | — |
| 2024-02-22 | 0.00 | $50.50 | — |
| 2024-02-21 | 0.00 | $50.50 | 410 |
| 2023-04-25 | 0.00 | $43.90 | — |
| 2023-04-24 | 0.00 | $43.90 | — |
| 2023-04-21 | 0.00 | $43.90 | — |
| 2023-04-20 | 0.00 | $43.90 | — |
| 2023-04-19 | 0.00 | $43.90 | — |
| 2023-04-18 | 0.00 | $43.90 | — |
| 2023-04-17 | 0.00 | $43.90 | — |
| 2023-04-14 | 0.00 | $43.90 | — |
| 2023-04-13 | 0.00 | $43.90 | — |
| 2023-04-12 | 0.00 | $43.90 | — |
| 2023-04-11 | 0.00 | $43.90 | — |
| 2023-04-10 | 0.00 | $43.90 | — |
| 2023-04-06 | 0.00 | $43.90 | — |
| 2023-04-05 | 0.00 | $43.90 | — |
| 2023-04-04 | 0.00 | $43.90 | — |
| 2023-04-03 | 0.00 | $43.90 | — |
| 2023-03-31 | 0.00 | $43.90 | — |
| 2023-03-30 | 0.00 | $43.90 | — |
| 2023-03-29 | 0.00 | $43.90 | 584 |
| 2022-08-12 | -100.00 | $29.31 | — |
| 2022-08-11 | -100.00 | $29.31 | — |
| 2022-08-10 | -100.00 | $29.31 | — |
| 2022-08-09 | -100.00 | $29.31 | — |
| 2022-08-08 | -100.00 | $29.31 | — |
| 2022-08-05 | -100.00 | $29.31 | — |
| 2022-08-04 | -100.00 | $29.31 | — |
| 2022-08-03 | -100.00 | $29.31 | — |
| 2022-08-02 | -100.00 | $29.31 | — |
| 2022-08-01 | -100.00 | $29.31 | — |
| 2022-07-29 | -100.00 | $29.31 | — |
| 2022-07-28 | -100.00 | $29.31 | — |
| 2022-07-27 | -100.00 | $29.31 | — |
| 2022-07-26 | -100.00 | $29.31 | — |
| 2022-07-25 | -100.00 | $29.31 | — |
| 2022-07-22 | -100.00 | $29.31 | — |
| 2022-07-21 | -100.00 | $29.31 | — |
| 2022-07-20 | -100.00 | $29.31 | — |
| 2022-07-19 | -100.00 | $29.31 | 100 |
| 2021-08-16 | 0.00 | $43.25 | — |
| 2021-08-13 | 0.00 | $43.25 | — |
| 2021-08-12 | 0.00 | $43.25 | — |
| 2021-08-11 | 0.00 | $43.25 | — |
| 2021-08-10 | 0.00 | $43.25 | — |
| 2021-08-09 | 0.00 | $43.25 | — |
| 2021-08-06 | 0.00 | $43.25 | — |
| 2021-08-05 | 0.00 | $43.25 | — |
| 2021-08-04 | 0.00 | $43.25 | — |
| 2021-08-03 | 0.00 | $43.25 | — |
| 2021-08-02 | 0.00 | $43.25 | — |
| 2021-07-30 | 0.00 | $43.25 | — |
| 2021-07-29 | 0.00 | $43.25 | — |
| 2021-07-28 | 0.00 | $43.25 | — |
| 2021-07-27 | 0.00 | $43.25 | — |
| 2021-07-26 | 0.00 | $43.25 | — |
| 2021-07-23 | 0.00 | $43.25 | — |
| 2021-07-22 | 0.00 | $43.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-14
Close Price
$42.70
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
39.93
Average
96.73
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.99 | $42.70 | 2000 |
| 2026-07-13 | 99.99 | $42.70 | 2000 |
| 2026-07-10 | 99.99 | $42.70 | 600 |
| 2026-07-09 | 99.99 | $42.70 | 600 |
| 2026-07-08 | 99.99 | $42.70 | — |
| 2026-07-07 | 99.99 | $42.70 | — |
| 2026-07-06 | 99.99 | $42.70 | 600 |
| 2026-07-02 | 99.99 | $42.70 | 600 |
| 2026-07-01 | 99.99 | $42.70 | 600 |
| 2026-06-30 | 99.99 | $42.70 | 600 |
| 2026-06-29 | 99.99 | $42.70 | 600 |
| 2026-06-26 | 99.99 | $42.70 | 600 |
| 2026-06-25 | 99.99 | $42.70 | 600 |
| 2026-06-24 | 99.99 | $42.70 | 600 |
| 2026-06-23 | 99.99 | $42.70 | 600 |
| 2026-06-22 | 99.99 | $42.70 | 600 |
| 2026-06-18 | 99.99 | $42.70 | 600 |
| 2026-06-17 | 99.99 | $42.70 | 600 |
| 2026-06-16 | 99.99 | $42.70 | 600 |
| 2026-06-15 | 99.99 | $42.70 | 600 |
| 2026-06-12 | 99.99 | $42.70 | 600 |
| 2026-06-11 | 99.99 | $42.70 | 600 |
| 2026-06-10 | 99.99 | $42.70 | 600 |
| 2026-06-09 | 99.99 | $42.70 | 600 |
| 2026-06-08 | 99.99 | $42.70 | — |
| 2026-06-05 | 99.99 | $42.70 | 600 |
| 2026-06-04 | 99.99 | $42.70 | 600 |
| 2026-06-03 | 99.99 | $42.70 | 600 |
| 2026-06-02 | 99.99 | $42.70 | 600 |
| 2026-06-01 | 99.99 | $42.70 | 600 |
| 2026-05-29 | 99.99 | $42.70 | 600 |
| 2026-05-28 | 99.99 | $42.70 | 600 |
| 2026-05-27 | 99.99 | $42.70 | 600 |
| 2026-05-26 | 99.99 | $42.70 | — |
| 2026-05-22 | 99.99 | $42.70 | 600 |
| 2026-05-21 | 99.99 | $42.70 | 600 |
| 2026-05-20 | 99.99 | $42.70 | 2000 |
| 2026-05-19 | 99.99 | $42.70 | 600 |
| 2026-05-18 | 99.99 | $42.70 | 600 |
| 2026-05-15 | 99.99 | $42.70 | — |
| 2026-05-14 | 99.99 | $42.70 | 600 |
| 2026-05-13 | 99.99 | $42.70 | 600 |
| 2026-05-12 | 99.99 | $42.70 | 2000 |
| 2026-05-11 | 99.99 | $42.70 | 600 |
| 2026-05-08 | 99.99 | $42.70 | 600 |
| 2026-05-07 | 99.99 | $42.70 | — |
| 2026-05-06 | 99.99 | $42.70 | 600 |
| 2026-05-05 | 99.99 | $42.70 | 600 |
| 2026-05-04 | 99.99 | $42.70 | — |
| 2026-05-01 | 99.99 | $42.70 | 600 |
| 2026-04-30 | 99.99 | $42.70 | 600 |
| 2026-04-29 | 99.99 | $42.70 | 600 |
| 2026-04-28 | 99.99 | $42.70 | 600 |
| 2026-04-27 | 99.99 | $42.70 | 600 |
| 2026-04-24 | 99.99 | $42.70 | 600 |
| 2026-04-23 | 99.99 | $42.70 | 600 |
| 2026-04-22 | 99.99 | $42.70 | 600 |
| 2026-04-21 | 99.99 | $42.70 | 600 |
| 2026-04-20 | 99.99 | $42.70 | — |
| 2026-04-17 | 99.99 | $42.70 | 600 |
| 2026-04-16 | 99.99 | $42.70 | 600 |
| 2026-04-15 | 99.99 | $42.70 | 600 |
| 2026-04-14 | 99.99 | $42.70 | 2000 |
| 2026-04-13 | 99.99 | $42.70 | 600 |
| 2026-04-10 | 99.99 | $42.70 | 600 |
| 2026-04-09 | 99.99 | $42.70 | 600 |
| 2026-04-08 | 99.99 | $42.70 | 600 |
| 2026-04-07 | 99.99 | $42.70 | 600 |
| 2026-04-06 | 99.99 | $42.70 | 600 |
| 2026-04-02 | 99.99 | $42.70 | 600 |
| 2026-04-01 | 99.99 | $42.70 | 600 |
| 2026-03-31 | 99.99 | $42.70 | 600 |
| 2026-03-30 | 99.99 | $42.70 | 600 |
| 2026-03-27 | 99.99 | $42.70 | 600 |
| 2026-03-26 | 99.99 | $42.70 | 600 |
| 2026-03-25 | 99.99 | $42.70 | 600 |
| 2026-03-24 | 99.99 | $42.70 | 600 |
| 2026-03-23 | 99.99 | $42.70 | 600 |
| 2026-03-20 | 99.99 | $42.70 | 600 |
| 2026-03-19 | 99.99 | $42.70 | 600 |
| 2026-03-18 | 99.99 | $42.70 | 600 |
| 2026-03-17 | 99.99 | $42.70 | 2000 |
| 2026-03-16 | 99.99 | $42.70 | — |
| 2026-03-13 | 99.99 | $42.70 | 600 |
| 2026-03-12 | 99.99 | $42.70 | 600 |
| 2026-03-11 | 99.99 | $42.70 | 600 |
| 2026-03-10 | 99.99 | $42.70 | 600 |
| 2026-03-09 | 99.99 | $42.70 | 2000 |
| 2026-03-06 | 99.99 | $42.70 | 600 |
| 2026-03-05 | 99.99 | $42.70 | 600 |
| 2026-03-04 | 99.99 | $42.70 | 600 |
| 2026-03-03 | 99.99 | $42.70 | 600 |
| 2026-03-02 | 99.99 | $42.70 | 600 |
| 2026-02-27 | 99.99 | $42.70 | 600 |
| 2026-02-26 | 99.99 | $42.70 | 600 |
| 2026-02-25 | 99.99 | $42.70 | 600 |
| 2026-02-24 | 99.99 | $42.70 | 600 |
| 2026-02-23 | 99.99 | $42.70 | 600 |
| 2026-02-20 | 99.99 | $42.70 | — |
| 2026-02-19 | 99.99 | $42.70 | — |
| 2026-02-18 | 99.99 | $42.70 | — |
| 2026-02-17 | 99.99 | $42.70 | — |
| 2026-02-13 | 99.99 | $42.70 | — |
| 2026-02-12 | 99.99 | $42.70 | — |
| 2026-02-11 | 99.99 | $42.70 | — |
| 2026-02-10 | 99.99 | $42.70 | — |
| 2026-02-09 | 99.99 | $42.70 | — |
| 2026-02-06 | 99.99 | $42.70 | — |
| 2026-02-05 | 99.99 | $42.70 | 600 |
| 2026-02-04 | 99.99 | $42.70 | 600 |
| 2026-02-03 | 99.99 | $42.70 | 600 |
| 2026-02-02 | 99.99 | $42.70 | — |
| 2026-01-30 | 99.99 | $42.70 | — |
| 2026-01-29 | 99.99 | $42.70 | 600 |
| 2026-01-28 | 99.99 | $42.70 | 600 |
| 2026-01-27 | 99.99 | $42.70 | 600 |
| 2026-01-26 | 99.99 | $42.70 | 600 |
| 2026-01-23 | 99.99 | $42.70 | 600 |
| 2026-01-22 | 99.99 | $42.70 | 600 |
| 2026-01-21 | 99.99 | $42.70 | 600 |
| 2026-01-20 | 99.99 | $42.70 | 600 |
| 2026-01-16 | 99.99 | $42.70 | 600 |
| 2026-01-15 | 99.99 | $42.70 | 600 |
| 2026-01-14 | 99.99 | $42.70 | 600 |
| 2026-01-13 | 99.99 | $42.70 | 600 |
| 2026-01-12 | 99.99 | $42.70 | 600 |
| 2026-01-09 | 99.99 | $42.70 | 600 |
| 2026-01-08 | 99.99 | $42.70 | 600 |
| 2026-01-07 | 99.99 | $42.70 | 600 |
| 2026-01-06 | 99.99 | $42.70 | — |
| 2026-01-05 | 99.99 | $42.70 | 600 |
| 2026-01-02 | 99.99 | $42.70 | 600 |
| 2025-12-31 | 99.99 | $42.70 | 600 |
| 2025-12-30 | 99.99 | $42.70 | 600 |
| 2025-12-29 | 99.99 | $42.70 | 600 |
| 2025-12-26 | 99.99 | $42.70 | 600 |
| 2025-12-24 | 99.99 | $42.70 | — |
| 2025-12-23 | 99.99 | $42.70 | 600 |
| 2025-12-22 | 99.99 | $42.70 | 2000 |
| 2025-12-19 | 99.99 | $42.70 | 600 |
| 2025-12-18 | 99.99 | $42.70 | 600 |
| 2025-12-17 | 99.99 | $42.70 | 600 |
| 2025-12-16 | 99.99 | $42.70 | 600 |
| 2025-12-15 | 99.99 | $42.70 | — |
| 2025-12-12 | 99.99 | $42.70 | — |
| 2025-12-11 | 99.99 | $42.70 | — |
| 2025-12-10 | 99.99 | $42.70 | 600 |
| 2025-12-09 | 99.99 | $42.70 | 600 |
| 2025-12-08 | 99.99 | $42.70 | 600 |
| 2025-12-05 | 99.99 | $42.70 | 600 |
| 2025-12-04 | 99.99 | $42.70 | 600 |
| 2025-12-03 | 99.99 | $42.70 | 2000 |
| 2025-12-02 | 99.99 | $42.70 | 2000 |
| 2025-12-01 | 99.99 | $42.70 | 2000 |
| 2025-11-28 | 99.99 | $42.70 | 600 |
| 2025-11-26 | 99.99 | $42.70 | 2000 |
| 2025-11-25 | 99.99 | $42.70 | — |
| 2025-11-24 | 99.99 | $42.70 | 2000 |
| 2025-11-21 | 99.99 | $42.70 | 2000 |
| 2025-11-20 | 99.99 | $42.70 | 600 |
| 2025-11-19 | 99.99 | $42.70 | 2000 |
| 2025-11-18 | 99.99 | $42.70 | 2000 |
| 2025-11-17 | 99.99 | $42.70 | 2000 |
| 2025-11-14 | 99.98 | $42.70 | 600 |
| 2025-11-13 | 99.98 | $42.70 | 2000 |
| 2025-11-12 | 99.98 | $42.70 | 2000 |
| 2025-11-11 | 99.98 | $42.70 | 2000 |
| 2025-11-10 | 99.98 | $42.70 | 600 |
| 2025-11-07 | 99.98 | $42.70 | 600 |
| 2025-11-06 | 99.98 | $42.70 | 600 |
| 2025-11-05 | 99.98 | $42.70 | 600 |
| 2025-11-04 | 99.98 | $42.70 | 600 |
| 2025-11-03 | 99.98 | $42.70 | 600 |
| 2025-10-31 | 99.98 | $42.70 | 600 |
| 2025-10-30 | 99.98 | $42.70 | 600 |
| 2025-10-29 | 99.98 | $42.70 | 600 |
| 2025-10-28 | 99.98 | $42.70 | — |
| 2025-10-27 | 99.97 | $42.70 | — |
| 2025-10-24 | 99.97 | $42.70 | — |
| 2025-10-23 | 99.97 | $42.70 | — |
| 2025-10-22 | 99.97 | $42.70 | — |
| 2025-10-21 | 99.97 | $42.70 | — |
| 2025-10-20 | 99.97 | $42.70 | — |
| 2025-10-17 | 99.97 | $42.70 | — |
| 2025-10-16 | 99.97 | $42.70 | — |
| 2025-10-15 | 99.96 | $42.70 | — |
| 2025-10-14 | 99.96 | $42.70 | — |
| 2025-10-13 | 99.96 | $42.70 | — |
| 2025-10-10 | 99.96 | $42.70 | — |
| 2025-10-09 | 99.96 | $42.70 | — |
| 2025-10-08 | 99.96 | $42.70 | — |
| 2025-10-07 | 99.95 | $42.70 | — |
| 2025-10-06 | 99.95 | $42.70 | — |
| 2025-10-03 | 99.95 | $42.70 | — |
| 2025-10-02 | 99.95 | $42.70 | — |
| 2025-10-01 | 99.95 | $42.70 | — |
| 2025-09-30 | 99.94 | $42.70 | — |
| 2025-09-29 | 99.94 | $42.70 | — |
| 2025-09-26 | 99.94 | $42.70 | — |
| 2025-09-25 | 99.93 | $42.70 | — |
| 2025-09-24 | 99.93 | $42.70 | — |
| 2025-09-23 | 99.93 | $42.70 | — |
| 2025-09-22 | 99.92 | $42.70 | — |
| 2025-09-19 | 99.92 | $42.70 | — |
| 2025-09-18 | 99.92 | $42.70 | — |
| 2025-09-17 | 99.91 | $42.70 | — |
| 2025-09-16 | 99.91 | $42.70 | — |
| 2025-09-15 | 99.90 | $42.70 | — |
| 2025-09-12 | 99.90 | $42.70 | — |
| 2025-09-11 | 99.89 | $42.70 | — |
| 2025-09-10 | 99.89 | $42.70 | — |
| 2025-09-09 | 99.88 | $42.70 | — |
| 2025-09-08 | 99.88 | $42.70 | — |
| 2025-09-05 | 99.87 | $42.70 | — |
| 2025-09-04 | 99.86 | $42.70 | — |
| 2025-09-03 | 99.86 | $42.70 | — |
| 2025-09-02 | 99.85 | $42.70 | — |
| 2025-08-29 | 99.84 | $42.70 | — |
| 2025-08-28 | 99.83 | $42.70 | — |
| 2025-08-27 | 99.83 | $42.70 | — |
| 2025-08-26 | 99.82 | $42.70 | — |
| 2025-08-25 | 99.81 | $42.70 | — |
| 2025-08-22 | 99.80 | $42.70 | — |
| 2025-08-21 | 99.79 | $42.70 | — |
| 2025-08-20 | 99.78 | $42.70 | — |
| 2025-08-19 | 99.77 | $42.70 | — |
| 2025-08-18 | 99.75 | $42.70 | — |
| 2025-08-15 | 99.74 | $42.70 | — |
| 2025-08-14 | 99.73 | $42.70 | — |
| 2025-08-13 | 99.71 | $42.70 | — |
| 2025-08-12 | 99.70 | $42.70 | — |
| 2025-08-11 | 99.68 | $42.70 | — |
| 2025-08-08 | 99.67 | $42.70 | — |
| 2025-08-07 | 99.65 | $42.70 | — |
| 2025-08-06 | 99.63 | $42.70 | — |
| 2025-08-05 | 99.61 | $42.70 | — |
| 2025-08-04 | 99.59 | $42.70 | — |
| 2025-08-01 | 99.57 | $42.70 | — |
| 2025-07-31 | 99.55 | $42.70 | — |
| 2025-07-30 | 99.53 | $42.70 | — |
| 2025-07-29 | 99.50 | $42.70 | — |
| 2025-07-28 | 99.48 | $42.70 | — |
| 2025-07-25 | 99.45 | $42.70 | — |
| 2025-07-24 | 99.42 | $42.70 | — |
| 2025-07-23 | 99.39 | $42.70 | — |
| 2025-07-22 | 99.36 | $42.70 | — |
| 2025-07-21 | 99.32 | $42.70 | — |
| 2025-07-18 | 99.29 | $42.70 | — |
| 2025-07-17 | 99.25 | $42.70 | — |
| 2025-07-16 | 99.21 | $42.70 | — |
| 2025-07-15 | 99.17 | $42.70 | — |
| 2025-07-14 | 99.13 | $42.70 | — |
| 2025-07-11 | 99.08 | $42.70 | — |
| 2025-07-10 | 99.03 | $42.70 | — |
| 2025-07-09 | 98.98 | $42.70 | — |
| 2025-07-08 | 98.93 | $42.70 | — |
| 2025-07-07 | 98.87 | $42.70 | 600 |
| 2025-07-03 | 98.81 | $42.13 | — |
| 2025-07-02 | 98.75 | $42.13 | — |
| 2025-07-01 | 98.69 | $42.13 | — |
| 2025-06-30 | 98.62 | $42.13 | 100 |
| 2025-06-27 | 98.55 | $41.50 | — |
| 2025-06-26 | 98.55 | $41.50 | — |
| 2025-06-25 | 98.55 | $41.50 | — |
| 2025-06-24 | 98.55 | $41.50 | — |
| 2025-06-23 | 98.55 | $41.50 | — |
| 2025-06-20 | 98.55 | $41.50 | — |
| 2025-06-18 | 98.55 | $41.50 | — |
| 2025-06-17 | 98.55 | $41.50 | — |
| 2025-06-16 | 98.55 | $41.50 | — |
| 2025-06-13 | 98.55 | $41.50 | — |
| 2025-06-12 | 98.55 | $41.50 | — |
| 2025-06-11 | 98.55 | $41.50 | — |
| 2025-06-10 | 98.55 | $41.50 | — |
| 2025-06-09 | 98.55 | $41.50 | — |
| 2025-06-06 | 98.55 | $41.50 | — |
| 2025-06-05 | 98.55 | $41.50 | — |
| 2025-06-04 | 98.55 | $41.50 | — |
| 2025-06-03 | 98.55 | $41.50 | — |
| 2025-06-02 | 98.55 | $41.50 | — |
| 2025-05-30 | 98.55 | $41.50 | — |
| 2025-05-29 | 98.55 | $41.50 | — |
| 2025-05-28 | 98.55 | $41.50 | — |
| 2025-05-27 | 98.55 | $41.50 | — |
| 2025-05-23 | 98.55 | $41.50 | — |
| 2025-05-22 | 98.55 | $41.50 | — |
| 2025-05-21 | 98.55 | $41.50 | — |
| 2025-05-20 | 98.55 | $41.50 | — |
| 2025-05-19 | 98.55 | $41.50 | — |
| 2025-05-16 | 98.55 | $41.50 | — |
| 2025-05-15 | 98.55 | $41.50 | — |
| 2025-05-14 | 98.55 | $41.50 | — |
| 2025-05-13 | 98.55 | $41.50 | — |
| 2025-05-12 | 98.55 | $41.50 | — |
| 2025-05-09 | 98.55 | $41.50 | — |
| 2025-05-08 | 98.55 | $41.50 | — |
| 2025-05-07 | 98.55 | $41.50 | — |
| 2025-05-06 | 98.55 | $41.50 | — |
| 2025-05-05 | 98.55 | $41.50 | — |
| 2025-05-02 | 98.55 | $41.50 | — |
| 2025-05-01 | 98.55 | $41.50 | — |
| 2025-04-30 | 98.55 | $41.50 | — |
| 2025-04-29 | 98.55 | $41.50 | — |
| 2025-04-28 | 98.55 | $41.50 | — |
| 2025-04-25 | 98.55 | $41.50 | — |
| 2025-04-24 | 98.55 | $41.50 | — |
| 2025-04-23 | 98.55 | $41.50 | — |
| 2025-04-22 | 98.55 | $41.50 | — |
| 2025-04-21 | 98.55 | $41.50 | — |
| 2025-04-17 | 98.55 | $41.50 | — |
| 2025-04-16 | 98.55 | $41.50 | — |
| 2025-04-15 | 98.55 | $41.50 | — |
| 2025-04-14 | 98.55 | $41.50 | — |
| 2025-04-11 | 98.55 | $41.50 | — |
| 2025-04-10 | 98.55 | $41.50 | — |
| 2025-04-09 | 98.55 | $41.50 | — |
| 2025-04-08 | 98.55 | $41.50 | — |
| 2025-04-07 | 98.55 | $41.50 | — |
| 2025-04-04 | 98.55 | $41.50 | — |
| 2025-04-03 | 98.55 | $41.50 | — |
| 2025-04-02 | 98.55 | $41.50 | — |
| 2025-04-01 | 98.55 | $41.50 | — |
| 2025-03-31 | 98.55 | $41.50 | — |
| 2025-03-28 | 98.54 | $41.50 | — |
| 2025-03-27 | 98.54 | $41.50 | — |
| 2025-03-26 | 98.54 | $41.50 | — |
| 2025-03-25 | 98.54 | $41.50 | — |
| 2025-03-24 | 98.54 | $41.50 | — |
| 2025-03-21 | 98.54 | $41.50 | — |
| 2025-03-20 | 98.54 | $41.50 | — |
| 2025-03-19 | 98.54 | $41.50 | — |
| 2025-03-18 | 98.54 | $41.50 | — |
| 2025-03-17 | 98.54 | $41.50 | — |
| 2025-03-14 | 98.54 | $41.50 | — |
| 2025-03-13 | 98.54 | $41.50 | — |
| 2025-03-12 | 98.54 | $41.50 | — |
| 2025-03-11 | 98.54 | $41.50 | — |
| 2025-03-10 | 98.54 | $41.50 | — |
| 2025-03-07 | 98.54 | $41.50 | — |
| 2025-03-06 | 98.54 | $41.50 | — |
| 2025-03-05 | 98.54 | $41.50 | — |
| 2025-03-04 | 98.54 | $41.50 | — |
| 2025-03-03 | 98.54 | $41.50 | — |
| 2025-02-28 | 98.54 | $41.50 | — |
| 2025-02-27 | 98.54 | $41.50 | — |
| 2025-02-26 | 98.54 | $41.50 | — |
| 2025-02-25 | 98.54 | $41.50 | — |
| 2025-02-24 | 98.54 | $41.50 | — |
| 2025-02-21 | 98.54 | $41.50 | — |
| 2025-02-20 | 98.54 | $41.50 | — |
| 2025-02-19 | 98.54 | $41.50 | — |
| 2025-02-18 | 98.53 | $41.50 | — |
| 2025-02-14 | 98.53 | $41.50 | — |
| 2025-02-13 | 98.53 | $41.50 | — |
| 2025-02-12 | 98.53 | $41.50 | — |
| 2025-02-11 | 98.53 | $41.50 | — |
| 2025-02-10 | 98.53 | $41.50 | — |
| 2025-02-07 | 98.53 | $41.50 | — |
| 2025-02-06 | 98.53 | $41.50 | — |
| 2025-02-05 | 98.53 | $41.50 | — |
| 2025-02-04 | 98.53 | $41.50 | — |
| 2025-02-03 | 98.53 | $41.50 | — |
| 2025-01-31 | 98.52 | $41.50 | — |
| 2025-01-30 | 98.52 | $41.50 | — |
| 2025-01-29 | 98.52 | $41.50 | — |
| 2025-01-28 | 98.52 | $41.50 | — |
| 2025-01-27 | 98.52 | $41.50 | — |
| 2025-01-24 | 98.52 | $41.50 | — |
| 2025-01-23 | 98.52 | $41.50 | — |
| 2025-01-22 | 98.51 | $41.50 | — |
| 2025-01-21 | 98.51 | $41.50 | — |
| 2025-01-17 | 98.51 | $41.50 | — |
| 2025-01-16 | 98.51 | $41.50 | — |
| 2025-01-15 | 98.51 | $41.50 | — |
| 2025-01-14 | 98.50 | $41.50 | — |
| 2025-01-13 | 98.50 | $41.50 | — |
| 2025-01-10 | 98.50 | $41.50 | — |
| 2025-01-08 | 98.50 | $41.50 | — |
| 2025-01-07 | 98.49 | $41.50 | — |
| 2025-01-06 | 98.49 | $41.50 | — |
| 2025-01-03 | 98.49 | $41.50 | — |
| 2025-01-02 | 98.48 | $41.50 | — |
| 2024-12-31 | 98.48 | $41.50 | — |
| 2024-12-30 | 98.48 | $41.50 | — |
| 2024-12-27 | 98.47 | $41.50 | — |
| 2024-12-26 | 98.47 | $41.50 | — |
| 2024-12-24 | 98.47 | $41.50 | — |
| 2024-12-23 | 98.46 | $41.50 | — |
| 2024-12-20 | 98.46 | $41.50 | — |
| 2024-12-19 | 98.45 | $41.50 | — |
| 2024-12-18 | 98.45 | $41.50 | — |
| 2024-12-17 | 98.44 | $41.50 | — |
| 2024-12-16 | 98.44 | $41.50 | — |
| 2024-12-13 | 98.43 | $41.50 | — |
| 2024-12-12 | 98.42 | $41.50 | — |
| 2024-12-11 | 98.42 | $41.50 | — |
| 2024-12-10 | 98.41 | $41.50 | — |
| 2024-12-09 | 98.40 | $41.50 | — |
| 2024-12-06 | 98.40 | $41.50 | — |
| 2024-12-05 | 98.39 | $41.50 | — |
| 2024-12-04 | 98.38 | $41.50 | — |
| 2024-12-03 | 98.37 | $41.50 | — |
| 2024-12-02 | 98.36 | $41.50 | — |
| 2024-11-29 | 98.35 | $41.50 | — |
| 2024-11-27 | 98.34 | $41.50 | — |
| 2024-11-26 | 98.33 | $41.50 | — |
| 2024-11-25 | 98.32 | $41.50 | — |
| 2024-11-22 | 98.31 | $41.50 | — |
| 2024-11-21 | 98.30 | $41.50 | — |
| 2024-11-20 | 98.28 | $41.50 | — |
| 2024-11-19 | 98.27 | $41.50 | — |
| 2024-11-18 | 98.25 | $41.50 | — |
| 2024-11-15 | 98.24 | $41.50 | — |
| 2024-11-14 | 98.22 | $41.50 | — |
| 2024-11-13 | 98.20 | $41.50 | — |
| 2024-11-12 | 98.19 | $41.50 | — |
| 2024-11-11 | 98.17 | $41.50 | — |
| 2024-11-08 | 98.15 | $41.50 | — |
| 2024-11-07 | 98.13 | $41.50 | — |
| 2024-11-06 | 98.10 | $41.50 | — |
| 2024-11-05 | 98.08 | $41.50 | — |
| 2024-11-04 | 98.06 | $41.50 | — |
| 2024-11-01 | 98.03 | $41.50 | — |
| 2024-10-31 | 98.00 | $41.50 | — |
| 2024-10-30 | 97.97 | $41.50 | — |
| 2024-10-29 | 97.94 | $41.50 | — |
| 2024-10-28 | 97.91 | $41.50 | — |
| 2024-10-25 | 97.88 | $41.50 | — |
| 2024-10-24 | 97.84 | $41.50 | — |
| 2024-10-23 | 97.81 | $41.50 | — |
| 2024-10-22 | 97.77 | $41.50 | — |
| 2024-10-21 | 97.73 | $41.50 | — |
| 2024-10-18 | 97.68 | $41.50 | — |
| 2024-10-17 | 97.64 | $41.50 | — |
| 2024-10-16 | 97.59 | $41.50 | — |
| 2024-10-15 | 97.54 | $41.50 | — |
| 2024-10-14 | 97.48 | $41.50 | — |
| 2024-10-11 | 97.43 | $41.50 | — |
| 2024-10-10 | 97.37 | $41.50 | — |
| 2024-10-09 | 97.31 | $41.50 | — |
| 2024-10-08 | 97.24 | $41.50 | — |
| 2024-10-07 | 97.17 | $41.50 | — |
| 2024-10-04 | 97.10 | $41.50 | — |
| 2024-10-03 | 97.02 | $41.50 | — |
| 2024-10-02 | 96.94 | $41.50 | — |
| 2024-10-01 | 96.86 | $41.50 | — |
| 2024-09-30 | 96.77 | $41.50 | — |
| 2024-09-27 | 96.68 | $41.50 | — |
| 2024-09-26 | 96.58 | $41.50 | — |
| 2024-09-25 | 96.48 | $41.50 | — |
| 2024-09-24 | 96.37 | $41.50 | — |
| 2024-09-23 | 96.25 | $41.50 | — |
| 2024-09-20 | 96.13 | $41.50 | — |
| 2024-09-19 | 96.00 | $41.50 | — |
| 2024-09-18 | 95.87 | $41.50 | — |
| 2024-09-17 | 95.73 | $41.50 | — |
| 2024-09-16 | 95.58 | $41.50 | — |
| 2024-09-13 | 95.42 | $41.50 | — |
| 2024-09-12 | 95.26 | $41.50 | — |
| 2024-09-11 | 95.09 | $41.50 | — |
| 2024-09-10 | 94.91 | $41.50 | — |
| 2024-09-09 | 94.71 | $41.50 | — |
| 2024-09-06 | 94.51 | $41.50 | — |
| 2024-09-05 | 94.30 | $41.50 | — |
| 2024-09-04 | 94.08 | $41.50 | — |
| 2024-09-03 | 93.84 | $41.50 | — |
| 2024-08-30 | 93.59 | $41.50 | — |
| 2024-08-29 | 93.33 | $41.50 | — |
| 2024-08-28 | 93.06 | $41.50 | — |
| 2024-08-27 | 92.77 | $41.50 | — |
| 2024-08-26 | 92.46 | $41.50 | — |
| 2024-08-23 | 92.14 | $41.50 | — |
| 2024-08-22 | 91.81 | $41.50 | — |
| 2024-08-21 | 91.45 | $41.50 | — |
| 2024-08-20 | 91.08 | $41.50 | — |
| 2024-08-19 | 90.68 | $41.50 | — |
| 2024-08-16 | 90.27 | $41.50 | — |
| 2024-08-15 | 89.84 | $41.50 | — |
| 2024-08-14 | 89.38 | $41.50 | — |
| 2024-08-13 | 88.89 | $41.50 | — |
| 2024-08-12 | 88.39 | $41.50 | — |
| 2024-08-09 | 87.85 | $41.50 | — |
| 2024-08-08 | 87.29 | $41.50 | — |
| 2024-08-07 | 86.70 | $41.50 | — |
| 2024-08-06 | 86.07 | $41.50 | — |
| 2024-08-05 | 85.41 | $41.50 | — |
| 2024-08-02 | 84.72 | $41.50 | — |
| 2024-08-01 | 84.00 | $41.50 | 2800 |
| 2024-07-31 | 83.23 | $45.65 | — |
| 2024-07-30 | 83.14 | $45.65 | — |
| 2024-07-29 | 83.05 | $45.65 | — |
| 2024-07-26 | 82.95 | $45.65 | — |
| 2024-07-25 | 82.84 | $45.65 | — |
| 2024-07-24 | 82.74 | $45.65 | — |
| 2024-07-23 | 82.62 | $45.65 | — |
| 2024-07-22 | 82.50 | $45.65 | — |
| 2024-07-19 | 82.37 | $45.65 | — |
| 2024-07-18 | 82.24 | $45.65 | — |
| 2024-07-17 | 82.10 | $45.65 | — |
| 2024-07-16 | 81.95 | $45.65 | — |
| 2024-07-15 | 81.79 | $45.65 | — |
| 2024-07-12 | 81.63 | $45.65 | — |
| 2024-07-11 | 81.45 | $45.65 | — |
| 2024-07-10 | 81.27 | $45.65 | — |
| 2024-07-09 | 81.08 | $45.65 | — |
| 2024-07-08 | 80.88 | $45.65 | — |
| 2024-07-05 | 80.66 | $45.65 | — |
| 2024-07-03 | 80.44 | $45.65 | — |
| 2024-07-02 | 80.20 | $45.65 | — |
| 2024-07-01 | 79.95 | $45.65 | — |
| 2024-06-28 | 79.69 | $45.65 | — |
| 2024-06-27 | 79.42 | $45.65 | — |
| 2024-06-26 | 79.13 | $45.65 | — |
| 2024-06-25 | 78.82 | $45.65 | — |
| 2024-06-24 | 78.50 | $45.65 | — |
| 2024-06-21 | 78.16 | $45.65 | — |
| 2024-06-20 | 77.81 | $45.65 | — |
| 2024-06-18 | 77.43 | $45.65 | — |
| 2024-06-17 | 77.04 | $45.65 | — |
| 2024-06-14 | 76.63 | $45.65 | — |
| 2024-06-13 | 76.19 | $45.65 | — |
| 2024-06-12 | 75.73 | $45.65 | — |
| 2024-06-11 | 75.24 | $45.65 | — |
| 2024-06-10 | 74.74 | $45.65 | — |
| 2024-06-07 | 74.20 | $45.65 | — |
| 2024-06-06 | 73.64 | $45.65 | — |
| 2024-06-05 | 73.04 | $45.65 | — |
| 2024-06-04 | 72.42 | $45.65 | — |
| 2024-06-03 | 71.76 | $45.65 | — |
| 2024-05-31 | 71.06 | $45.65 | — |
| 2024-05-30 | 70.34 | $45.65 | — |
| 2024-05-29 | 69.57 | $45.65 | — |
| 2024-05-28 | 68.76 | $45.65 | — |
| 2024-05-24 | 67.91 | $45.65 | — |
| 2024-05-23 | 67.01 | $45.65 | — |
| 2024-05-22 | 66.07 | $45.65 | — |
| 2024-05-21 | 65.08 | $45.65 | — |
| 2024-05-20 | 64.03 | $45.65 | 600 |
| 2024-05-17 | 62.94 | $50.65 | — |
| 2024-05-16 | 65.40 | $50.65 | — |
| 2024-05-15 | 68.00 | $50.65 | — |
| 2024-05-14 | 70.74 | $50.65 | — |
| 2024-05-13 | 73.62 | $50.65 | — |
| 2024-05-10 | 76.65 | $50.65 | — |
| 2024-05-09 | 79.84 | $50.65 | 600 |
| 2024-05-08 | 83.20 | $51.02 | — |
| 2024-05-07 | 83.51 | $51.02 | — |
| 2024-05-06 | 83.83 | $51.02 | — |
| 2024-05-03 | 84.17 | $51.02 | — |
| 2024-05-02 | 84.52 | $51.02 | — |
| 2024-05-01 | 84.90 | $51.02 | — |
| 2024-04-30 | 85.29 | $51.02 | — |
| 2024-04-29 | 85.71 | $51.02 | — |
| 2024-04-26 | 86.14 | $51.02 | — |
| 2024-04-25 | 86.61 | $51.02 | — |
| 2024-04-24 | 87.09 | $51.02 | — |
| 2024-04-23 | 87.60 | $51.02 | — |
| 2024-04-22 | 88.14 | $51.02 | — |
| 2024-04-19 | 88.70 | $51.02 | — |
| 2024-04-18 | 89.30 | $51.02 | — |
| 2024-04-17 | 89.92 | $51.02 | — |
| 2024-04-16 | 90.58 | $51.02 | — |
| 2024-04-15 | 91.28 | $51.02 | — |
| 2024-04-12 | 92.01 | $51.02 | — |
| 2024-04-11 | 92.78 | $51.02 | — |
| 2024-04-10 | 93.59 | $51.02 | — |
| 2024-04-09 | 94.44 | $51.02 | — |
| 2024-04-08 | 95.34 | $51.02 | — |
| 2024-04-05 | 96.28 | $51.02 | — |
| 2024-04-04 | 97.27 | $51.02 | 2000 |
| 2024-04-03 | 98.32 | $50.20 | 100 |
| 2024-04-02 | 99.99 | $50.50 | — |
| 2024-04-01 | 99.99 | $50.50 | — |
| 2024-03-28 | 99.99 | $50.50 | — |
| 2024-03-27 | 99.99 | $50.50 | — |
| 2024-03-26 | 99.99 | $50.50 | — |
| 2024-03-25 | 99.99 | $50.50 | — |
| 2024-03-22 | 99.99 | $50.50 | — |
| 2024-03-21 | 99.99 | $50.50 | — |
| 2024-03-20 | 99.99 | $50.50 | — |
| 2024-03-19 | 99.99 | $50.50 | — |
| 2024-03-18 | 99.99 | $50.50 | — |
| 2024-03-15 | 99.99 | $50.50 | — |
| 2024-03-14 | 99.99 | $50.50 | — |
| 2024-03-13 | 99.99 | $50.50 | — |
| 2024-03-12 | 99.99 | $50.50 | — |
| 2024-03-11 | 99.99 | $50.50 | — |
| 2024-03-08 | 99.99 | $50.50 | — |
| 2024-03-07 | 99.99 | $50.50 | — |
| 2024-03-06 | 99.99 | $50.50 | — |
| 2024-03-05 | 99.99 | $50.50 | — |
| 2024-03-04 | 99.98 | $50.50 | — |
| 2024-03-01 | 99.98 | $50.50 | — |
| 2024-02-29 | 99.98 | $50.50 | — |
| 2024-02-28 | 99.98 | $50.50 | — |
| 2024-02-27 | 99.98 | $50.50 | — |
| 2024-02-26 | 99.98 | $50.50 | — |
| 2024-02-23 | 99.98 | $50.50 | — |
| 2024-02-22 | 99.98 | $50.50 | — |
| 2024-02-21 | 99.98 | $50.50 | 410 |
| 2024-02-20 | 99.98 | $43.90 | — |
| 2024-02-16 | 99.98 | $43.90 | — |
| 2024-02-15 | 99.98 | $43.90 | — |
| 2024-02-14 | 99.98 | $43.90 | — |
| 2024-02-13 | 99.98 | $43.90 | — |
| 2024-02-12 | 99.98 | $43.90 | — |
| 2024-02-09 | 99.98 | $43.90 | — |
| 2024-02-08 | 99.98 | $43.90 | — |
| 2024-02-07 | 99.98 | $43.90 | — |
| 2024-02-06 | 99.98 | $43.90 | — |
| 2024-02-05 | 99.98 | $43.90 | — |
| 2024-02-02 | 99.98 | $43.90 | — |
| 2024-02-01 | 99.98 | $43.90 | — |
| 2024-01-31 | 99.98 | $43.90 | — |
| 2024-01-30 | 99.98 | $43.90 | — |
| 2024-01-29 | 99.98 | $43.90 | — |
| 2024-01-26 | 99.98 | $43.90 | — |
| 2024-01-25 | 99.98 | $43.90 | — |
| 2024-01-24 | 99.98 | $43.90 | — |
| 2024-01-23 | 99.98 | $43.90 | — |
| 2024-01-22 | 99.98 | $43.90 | — |
| 2024-01-19 | 99.98 | $43.90 | — |
| 2024-01-18 | 99.98 | $43.90 | — |
| 2024-01-17 | 99.98 | $43.90 | — |
| 2024-01-16 | 99.98 | $43.90 | — |
| 2024-01-12 | 99.98 | $43.90 | — |
| 2024-01-11 | 99.98 | $43.90 | — |
| 2024-01-10 | 99.98 | $43.90 | — |
| 2024-01-09 | 99.98 | $43.90 | — |
| 2024-01-08 | 99.98 | $43.90 | — |
| 2024-01-05 | 99.98 | $43.90 | — |
| 2024-01-04 | 99.98 | $43.90 | — |
| 2024-01-03 | 99.98 | $43.90 | — |
| 2024-01-02 | 99.98 | $43.90 | — |
| 2023-12-29 | 99.98 | $43.90 | — |
| 2023-12-28 | 99.98 | $43.90 | — |
| 2023-12-27 | 99.98 | $43.90 | — |
| 2023-12-26 | 99.98 | $43.90 | — |
| 2023-12-22 | 99.98 | $43.90 | — |
| 2023-12-21 | 99.98 | $43.90 | — |
| 2023-12-20 | 99.98 | $43.90 | — |
| 2023-12-19 | 99.98 | $43.90 | — |
| 2023-12-18 | 99.98 | $43.90 | — |
| 2023-12-15 | 99.98 | $43.90 | — |
| 2023-12-14 | 99.98 | $43.90 | — |
| 2023-12-13 | 99.98 | $43.90 | — |
| 2023-12-12 | 99.98 | $43.90 | — |
| 2023-12-11 | 99.98 | $43.90 | — |
| 2023-12-08 | 99.98 | $43.90 | — |
| 2023-12-07 | 99.98 | $43.90 | — |
| 2023-12-06 | 99.98 | $43.90 | — |
| 2023-12-05 | 99.98 | $43.90 | — |
| 2023-12-04 | 99.98 | $43.90 | — |
| 2023-12-01 | 99.98 | $43.90 | — |
| 2023-11-30 | 99.98 | $43.90 | — |
| 2023-11-29 | 99.98 | $43.90 | — |
| 2023-11-28 | 99.98 | $43.90 | — |
| 2023-11-27 | 99.98 | $43.90 | — |
| 2023-11-24 | 99.98 | $43.90 | — |
| 2023-11-22 | 99.98 | $43.90 | — |
| 2023-11-21 | 99.98 | $43.90 | — |
| 2023-11-20 | 99.98 | $43.90 | — |
| 2023-11-17 | 99.98 | $43.90 | — |
| 2023-11-16 | 99.98 | $43.90 | — |
| 2023-11-15 | 99.98 | $43.90 | — |
| 2023-11-14 | 99.98 | $43.90 | — |
| 2023-11-13 | 99.98 | $43.90 | — |
| 2023-11-10 | 99.98 | $43.90 | — |
| 2023-11-09 | 99.98 | $43.90 | — |
| 2023-11-08 | 99.98 | $43.90 | — |
| 2023-11-07 | 99.98 | $43.90 | — |
| 2023-11-06 | 99.98 | $43.90 | — |
| 2023-11-03 | 99.98 | $43.90 | — |
| 2023-11-02 | 99.98 | $43.90 | — |
| 2023-11-01 | 99.98 | $43.90 | — |
| 2023-10-31 | 99.98 | $43.90 | — |
| 2023-10-30 | 99.98 | $43.90 | — |
| 2023-10-27 | 99.98 | $43.90 | — |
| 2023-10-26 | 99.98 | $43.90 | — |
| 2023-10-25 | 99.98 | $43.90 | — |
| 2023-10-24 | 99.98 | $43.90 | — |
| 2023-10-23 | 99.98 | $43.90 | — |
| 2023-10-20 | 99.98 | $43.90 | — |
| 2023-10-19 | 99.98 | $43.90 | — |
| 2023-10-18 | 99.98 | $43.90 | — |
| 2023-10-17 | 99.98 | $43.90 | — |
| 2023-10-16 | 99.98 | $43.90 | — |
| 2023-10-13 | 99.98 | $43.90 | — |
| 2023-10-12 | 99.98 | $43.90 | — |
| 2023-10-11 | 99.98 | $43.90 | — |
| 2023-10-10 | 99.98 | $43.90 | — |
| 2023-10-09 | 99.98 | $43.90 | — |
| 2023-10-06 | 99.98 | $43.90 | — |
| 2023-10-05 | 99.98 | $43.90 | — |
| 2023-10-04 | 99.98 | $43.90 | — |
| 2023-10-03 | 99.98 | $43.90 | — |
| 2023-10-02 | 99.98 | $43.90 | — |
| 2023-09-29 | 99.98 | $43.90 | — |
| 2023-09-28 | 99.98 | $43.90 | — |
| 2023-09-27 | 99.98 | $43.90 | — |
| 2023-09-26 | 99.98 | $43.90 | — |
| 2023-09-25 | 99.98 | $43.90 | — |
| 2023-09-22 | 99.98 | $43.90 | — |
| 2023-09-21 | 99.98 | $43.90 | — |
| 2023-09-20 | 99.98 | $43.90 | — |
| 2023-09-19 | 99.98 | $43.90 | — |
| 2023-09-18 | 99.98 | $43.90 | — |
| 2023-09-15 | 99.98 | $43.90 | — |
| 2023-09-14 | 99.98 | $43.90 | — |
| 2023-09-13 | 99.98 | $43.90 | — |
| 2023-09-12 | 99.98 | $43.90 | — |
| 2023-09-11 | 99.98 | $43.90 | — |
| 2023-09-08 | 99.98 | $43.90 | — |
| 2023-09-07 | 99.98 | $43.90 | — |
| 2023-09-06 | 99.98 | $43.90 | — |
| 2023-09-05 | 99.98 | $43.90 | — |
| 2023-09-01 | 99.98 | $43.90 | — |
| 2023-08-31 | 99.98 | $43.90 | — |
| 2023-08-30 | 99.98 | $43.90 | — |
| 2023-08-29 | 99.98 | $43.90 | — |
| 2023-08-28 | 99.98 | $43.90 | — |
| 2023-08-25 | 99.98 | $43.90 | — |
| 2023-08-24 | 99.98 | $43.90 | — |
| 2023-08-23 | 99.98 | $43.90 | — |
| 2023-08-22 | 99.98 | $43.90 | — |
| 2023-08-21 | 99.98 | $43.90 | — |
| 2023-08-18 | 99.98 | $43.90 | — |
| 2023-08-17 | 99.98 | $43.90 | — |
| 2023-08-16 | 99.98 | $43.90 | — |
| 2023-08-15 | 99.98 | $43.90 | — |
| 2023-08-14 | 99.98 | $43.90 | — |
| 2023-08-11 | 99.98 | $43.90 | — |
| 2023-08-10 | 99.98 | $43.90 | — |
| 2023-08-09 | 99.98 | $43.90 | — |
| 2023-08-08 | 99.98 | $43.90 | — |
| 2023-08-07 | 99.98 | $43.90 | — |
| 2023-08-04 | 99.98 | $43.90 | — |
| 2023-08-03 | 99.98 | $43.90 | — |
| 2023-08-02 | 99.98 | $43.90 | — |
| 2023-08-01 | 99.98 | $43.90 | — |
| 2023-07-31 | 99.98 | $43.90 | — |
| 2023-07-28 | 99.98 | $43.90 | — |
| 2023-07-27 | 99.98 | $43.90 | — |
| 2023-07-26 | 99.98 | $43.90 | — |
| 2023-07-25 | 99.98 | $43.90 | — |
| 2023-07-24 | 99.98 | $43.90 | — |
| 2023-07-21 | 99.98 | $43.90 | — |
| 2023-07-20 | 99.98 | $43.90 | — |
| 2023-07-19 | 99.98 | $43.90 | — |
| 2023-07-18 | 99.98 | $43.90 | — |
| 2023-07-17 | 99.98 | $43.90 | — |
| 2023-07-14 | 99.98 | $43.90 | — |
| 2023-07-13 | 99.98 | $43.90 | — |
| 2023-07-12 | 99.98 | $43.90 | — |
| 2023-07-11 | 99.98 | $43.90 | — |
| 2023-07-10 | 99.98 | $43.90 | — |
| 2023-07-07 | 99.98 | $43.90 | — |
| 2023-07-06 | 99.98 | $43.90 | — |
| 2023-07-05 | 99.98 | $43.90 | — |
| 2023-07-03 | 99.98 | $43.90 | — |
| 2023-06-30 | 99.98 | $43.90 | — |
| 2023-06-29 | 99.98 | $43.90 | — |
| 2023-06-28 | 99.98 | $43.90 | — |
| 2023-06-27 | 99.98 | $43.90 | — |
| 2023-06-26 | 99.98 | $43.90 | — |
| 2023-06-23 | 99.98 | $43.90 | — |
| 2023-06-22 | 99.98 | $43.90 | — |
| 2023-06-21 | 99.98 | $43.90 | — |
| 2023-06-20 | 99.98 | $43.90 | — |
| 2023-06-16 | 99.98 | $43.90 | — |
| 2023-06-15 | 99.98 | $43.90 | — |
| 2023-06-14 | 99.98 | $43.90 | — |
| 2023-06-13 | 99.98 | $43.90 | — |
| 2023-06-12 | 99.98 | $43.90 | — |
| 2023-06-09 | 99.98 | $43.90 | — |
| 2023-06-08 | 99.98 | $43.90 | — |
| 2023-06-07 | 99.98 | $43.90 | — |
| 2023-06-06 | 99.98 | $43.90 | — |
| 2023-06-05 | 99.98 | $43.90 | — |
| 2023-06-02 | 99.98 | $43.90 | — |
| 2023-06-01 | 99.98 | $43.90 | — |
| 2023-05-31 | 99.98 | $43.90 | — |
| 2023-05-30 | 99.98 | $43.90 | — |
| 2023-05-26 | 99.98 | $43.90 | — |
| 2023-05-25 | 99.98 | $43.90 | — |
| 2023-05-24 | 99.98 | $43.90 | — |
| 2023-05-23 | 99.98 | $43.90 | — |
| 2023-05-22 | 99.98 | $43.90 | — |
| 2023-05-19 | 99.98 | $43.90 | — |
| 2023-05-18 | 99.98 | $43.90 | — |
| 2023-05-17 | 99.98 | $43.90 | — |
| 2023-05-16 | 99.98 | $43.90 | — |
| 2023-05-15 | 99.98 | $43.90 | — |
| 2023-05-12 | 99.98 | $43.90 | — |
| 2023-05-11 | 99.98 | $43.90 | — |
| 2023-05-10 | 99.98 | $43.90 | — |
| 2023-05-09 | 99.98 | $43.90 | — |
| 2023-05-08 | 99.98 | $43.90 | — |
| 2023-05-05 | 99.98 | $43.90 | — |
| 2023-05-04 | 99.98 | $43.90 | — |
| 2023-05-03 | 99.98 | $43.90 | — |
| 2023-05-02 | 99.98 | $43.90 | — |
| 2023-05-01 | 99.98 | $43.90 | — |
| 2023-04-28 | 99.98 | $43.90 | — |
| 2023-04-27 | 99.98 | $43.90 | — |
| 2023-04-26 | 99.98 | $43.90 | — |
| 2023-04-25 | 99.98 | $43.90 | — |
| 2023-04-24 | 99.98 | $43.90 | — |
| 2023-04-21 | 99.99 | $43.90 | — |
| 2023-04-20 | 99.99 | $43.90 | — |
| 2023-04-19 | 99.99 | $43.90 | — |
| 2023-04-18 | 99.99 | $43.90 | — |
| 2023-04-17 | 99.99 | $43.90 | — |
| 2023-04-14 | 99.99 | $43.90 | — |
| 2023-04-13 | 99.99 | $43.90 | — |
| 2023-04-12 | 99.99 | $43.90 | — |
| 2023-04-11 | 99.99 | $43.90 | — |
| 2023-04-10 | 99.99 | $43.90 | — |
| 2023-04-06 | 99.99 | $43.90 | — |
| 2023-04-05 | 99.99 | $43.90 | — |
| 2023-04-04 | 99.99 | $43.90 | — |
| 2023-04-03 | 99.99 | $43.90 | — |
| 2023-03-31 | 100.00 | $43.90 | — |
| 2023-03-30 | 100.00 | $43.90 | — |
| 2023-03-29 | 100.00 | $43.90 | 584 |
| 2023-03-28 | 100.00 | $29.31 | — |
| 2023-03-27 | 100.00 | $29.31 | — |
| 2023-03-24 | 100.00 | $29.31 | — |
| 2023-03-23 | 100.00 | $29.31 | — |
| 2023-03-22 | 100.00 | $29.31 | — |
| 2023-03-21 | 100.00 | $29.31 | — |
| 2023-03-20 | 100.00 | $29.31 | — |
| 2023-03-17 | 100.00 | $29.31 | — |
| 2023-03-16 | 100.00 | $29.31 | — |
| 2023-03-15 | 100.00 | $29.31 | — |
| 2023-03-14 | 100.00 | $29.31 | — |
| 2023-03-13 | 100.00 | $29.31 | — |
| 2023-03-10 | 100.00 | $29.31 | — |
| 2023-03-09 | 100.00 | $29.31 | — |
| 2023-03-08 | 100.00 | $29.31 | — |
| 2023-03-07 | 100.00 | $29.31 | — |
| 2023-03-06 | 100.00 | $29.31 | — |
| 2023-03-03 | 100.00 | $29.31 | — |
| 2023-03-02 | 100.00 | $29.31 | — |
| 2023-03-01 | 100.00 | $29.31 | — |
| 2023-02-28 | 100.00 | $29.31 | — |
| 2023-02-27 | 100.00 | $29.31 | — |
| 2023-02-24 | 100.00 | $29.31 | — |
| 2023-02-23 | 100.00 | $29.31 | — |
| 2023-02-22 | 100.00 | $29.31 | — |
| 2023-02-21 | 100.00 | $29.31 | — |
| 2023-02-17 | 100.00 | $29.31 | — |
| 2023-02-16 | 100.00 | $29.31 | — |
| 2023-02-15 | 100.00 | $29.31 | — |
| 2023-02-14 | 100.00 | $29.31 | — |
| 2023-02-13 | 100.00 | $29.31 | — |
| 2023-02-10 | 100.00 | $29.31 | — |
| 2023-02-09 | 100.00 | $29.31 | — |
| 2023-02-08 | 100.00 | $29.31 | — |
| 2023-02-07 | 100.00 | $29.31 | — |
| 2023-02-06 | 100.00 | $29.31 | — |
| 2023-02-03 | 100.00 | $29.31 | — |
| 2023-02-02 | 100.00 | $29.31 | — |
| 2023-02-01 | 100.00 | $29.31 | — |
| 2023-01-31 | 100.00 | $29.31 | — |
| 2023-01-30 | 100.00 | $29.31 | — |
| 2023-01-27 | 100.00 | $29.31 | — |
| 2023-01-26 | 100.00 | $29.31 | — |
| 2023-01-25 | 100.00 | $29.31 | — |
| 2023-01-24 | 100.00 | $29.31 | — |
| 2023-01-23 | 100.00 | $29.31 | — |
| 2023-01-20 | 100.00 | $29.31 | — |
| 2023-01-19 | 100.00 | $29.31 | — |
| 2023-01-18 | 100.00 | $29.31 | — |
| 2023-01-17 | 100.00 | $29.31 | — |
| 2023-01-13 | 99.99 | $29.31 | — |
| 2023-01-12 | 99.99 | $29.31 | — |
| 2023-01-11 | 99.99 | $29.31 | — |
| 2023-01-10 | 99.99 | $29.31 | — |
| 2023-01-09 | 99.99 | $29.31 | — |
| 2023-01-06 | 99.99 | $29.31 | — |
| 2023-01-05 | 99.99 | $29.31 | — |
| 2023-01-04 | 99.99 | $29.31 | — |
| 2023-01-03 | 99.99 | $29.31 | — |
| 2022-12-30 | 99.99 | $29.31 | — |
| 2022-12-29 | 99.99 | $29.31 | — |
| 2022-12-28 | 99.99 | $29.31 | — |
| 2022-12-27 | 99.99 | $29.31 | — |
| 2022-12-23 | 99.99 | $29.31 | — |
| 2022-12-22 | 99.99 | $29.31 | — |
| 2022-12-21 | 99.99 | $29.31 | — |
| 2022-12-20 | 99.99 | $29.31 | — |
| 2022-12-19 | 99.99 | $29.31 | — |
| 2022-12-16 | 99.99 | $29.31 | — |
| 2022-12-15 | 99.99 | $29.31 | — |
| 2022-12-14 | 99.99 | $29.31 | — |
| 2022-12-13 | 99.99 | $29.31 | — |
| 2022-12-12 | 99.99 | $29.31 | — |
| 2022-12-09 | 99.99 | $29.31 | — |
| 2022-12-08 | 99.99 | $29.31 | — |
| 2022-12-07 | 99.98 | $29.31 | — |
| 2022-12-06 | 99.98 | $29.31 | — |
| 2022-12-05 | 99.98 | $29.31 | — |
| 2022-12-02 | 99.98 | $29.31 | — |
| 2022-12-01 | 99.98 | $29.31 | — |
| 2022-11-30 | 99.98 | $29.31 | — |
| 2022-11-29 | 99.98 | $29.31 | — |
| 2022-11-28 | 99.98 | $29.31 | — |
| 2022-11-25 | 99.98 | $29.31 | — |
| 2022-11-23 | 99.98 | $29.31 | — |
| 2022-11-22 | 99.97 | $29.31 | — |
| 2022-11-21 | 99.97 | $29.31 | — |
| 2022-11-18 | 99.97 | $29.31 | — |
| 2022-11-17 | 99.97 | $29.31 | — |
| 2022-11-16 | 99.97 | $29.31 | — |
| 2022-11-15 | 99.97 | $29.31 | — |
| 2022-11-14 | 99.97 | $29.31 | — |
| 2022-11-11 | 99.96 | $29.31 | — |
| 2022-11-10 | 99.96 | $29.31 | — |
| 2022-11-09 | 99.96 | $29.31 | — |
| 2022-11-08 | 99.96 | $29.31 | — |
| 2022-11-07 | 99.96 | $29.31 | — |
| 2022-11-04 | 99.95 | $29.31 | — |
| 2022-11-03 | 99.95 | $29.31 | — |
| 2022-11-02 | 99.95 | $29.31 | — |
| 2022-11-01 | 99.95 | $29.31 | — |
| 2022-10-31 | 99.94 | $29.31 | — |
| 2022-10-28 | 99.94 | $29.31 | — |
| 2022-10-27 | 99.94 | $29.31 | — |
| 2022-10-26 | 99.93 | $29.31 | — |
| 2022-10-25 | 99.93 | $29.31 | — |
| 2022-10-24 | 99.93 | $29.31 | — |
| 2022-10-21 | 99.92 | $29.31 | — |
| 2022-10-20 | 99.92 | $29.31 | — |
| 2022-10-19 | 99.92 | $29.31 | — |
| 2022-10-18 | 99.91 | $29.31 | — |
| 2022-10-17 | 99.91 | $29.31 | — |
| 2022-10-14 | 99.90 | $29.31 | — |
| 2022-10-13 | 99.90 | $29.31 | — |
| 2022-10-12 | 99.89 | $29.31 | — |
| 2022-10-11 | 99.89 | $29.31 | — |
| 2022-10-10 | 99.88 | $29.31 | — |
| 2022-10-07 | 99.87 | $29.31 | — |
| 2022-10-06 | 99.87 | $29.31 | — |
| 2022-10-05 | 99.86 | $29.31 | — |
| 2022-10-04 | 99.85 | $29.31 | — |
| 2022-10-03 | 99.85 | $29.31 | — |
| 2022-09-30 | 99.84 | $29.31 | — |
| 2022-09-29 | 99.83 | $29.31 | — |
| 2022-09-28 | 99.82 | $29.31 | — |
| 2022-09-27 | 99.81 | $29.31 | — |
| 2022-09-26 | 99.80 | $29.31 | — |
| 2022-09-23 | 99.79 | $29.31 | — |
| 2022-09-22 | 99.78 | $29.31 | — |
| 2022-09-21 | 99.77 | $29.31 | — |
| 2022-09-20 | 99.76 | $29.31 | — |
| 2022-09-19 | 99.74 | $29.31 | — |
| 2022-09-16 | 99.73 | $29.31 | — |
| 2022-09-15 | 99.72 | $29.31 | — |
| 2022-09-14 | 99.70 | $29.31 | — |
| 2022-09-13 | 99.68 | $29.31 | — |
| 2022-09-12 | 99.67 | $29.31 | — |
| 2022-09-09 | 99.65 | $29.31 | — |
| 2022-09-08 | 99.63 | $29.31 | — |
| 2022-09-07 | 99.61 | $29.31 | — |
| 2022-09-06 | 99.59 | $29.31 | — |
| 2022-09-02 | 99.57 | $29.31 | — |
| 2022-09-01 | 99.55 | $29.31 | — |
| 2022-08-31 | 99.53 | $29.31 | — |
| 2022-08-30 | 99.50 | $29.31 | — |
| 2022-08-29 | 99.47 | $29.31 | — |
| 2022-08-26 | 99.45 | $29.31 | — |
| 2022-08-25 | 99.42 | $29.31 | — |
| 2022-08-24 | 99.39 | $29.31 | — |
| 2022-08-23 | 99.35 | $29.31 | — |
| 2022-08-22 | 99.32 | $29.31 | — |
| 2022-08-19 | 99.28 | $29.31 | — |
| 2022-08-18 | 99.25 | $29.31 | — |
| 2022-08-17 | 99.21 | $29.31 | — |
| 2022-08-16 | 99.17 | $29.31 | — |
| 2022-08-15 | 99.12 | $29.31 | — |
| 2022-08-12 | 99.08 | $29.31 | — |
| 2022-08-11 | 99.03 | $29.31 | — |
| 2022-08-10 | 98.98 | $29.31 | — |
| 2022-08-09 | 98.92 | $29.31 | — |
| 2022-08-08 | 98.87 | $29.31 | — |
| 2022-08-05 | 98.81 | $29.31 | — |
| 2022-08-04 | 98.74 | $29.31 | — |
| 2022-08-03 | 98.68 | $29.31 | — |
| 2022-08-02 | 98.61 | $29.31 | — |
| 2022-08-01 | 98.53 | $29.31 | — |
| 2022-07-29 | 98.46 | $29.31 | — |
| 2022-07-28 | 98.38 | $29.31 | — |
| 2022-07-27 | 98.29 | $29.31 | — |
| 2022-07-26 | 98.20 | $29.31 | — |
| 2022-07-25 | 98.11 | $29.31 | — |
| 2022-07-22 | 98.01 | $29.31 | — |
| 2022-07-21 | 97.90 | $29.31 | — |
| 2022-07-20 | 97.79 | $29.31 | — |
| 2022-07-19 | 97.68 | $29.31 | 100 |
| 2022-07-18 | 97.55 | $43.25 | — |
| 2022-07-15 | 97.55 | $43.25 | — |
| 2022-07-14 | 97.55 | $43.25 | — |
| 2022-07-13 | 97.55 | $43.25 | — |
| 2022-07-12 | 97.55 | $43.25 | — |
| 2022-07-11 | 97.55 | $43.25 | — |
| 2022-07-08 | 97.55 | $43.25 | — |
| 2022-07-07 | 97.55 | $43.25 | — |
| 2022-07-06 | 97.55 | $43.25 | — |
| 2022-07-05 | 97.55 | $43.25 | — |
| 2022-07-01 | 97.55 | $43.25 | — |
| 2022-06-30 | 97.55 | $43.25 | — |
| 2022-06-29 | 97.55 | $43.25 | — |
| 2022-06-28 | 97.55 | $43.25 | — |
| 2022-06-27 | 97.55 | $43.25 | — |
| 2022-06-24 | 97.55 | $43.25 | — |
| 2022-06-23 | 97.55 | $43.25 | — |
| 2022-06-22 | 97.55 | $43.25 | — |
| 2022-06-21 | 97.55 | $43.25 | — |
| 2022-06-17 | 97.55 | $43.25 | — |
| 2022-06-16 | 97.55 | $43.25 | — |
| 2022-06-15 | 97.55 | $43.25 | — |
| 2022-06-14 | 97.55 | $43.25 | — |
| 2022-06-13 | 97.55 | $43.25 | — |
| 2022-06-10 | 97.55 | $43.25 | — |
| 2022-06-09 | 97.55 | $43.25 | — |
| 2022-06-08 | 97.55 | $43.25 | — |
| 2022-06-07 | 97.55 | $43.25 | — |
| 2022-06-06 | 97.55 | $43.25 | — |
| 2022-06-03 | 97.55 | $43.25 | — |
| 2022-06-02 | 97.55 | $43.25 | — |
| 2022-06-01 | 97.55 | $43.25 | — |
| 2022-05-31 | 97.55 | $43.25 | — |
| 2022-05-27 | 97.55 | $43.25 | — |
| 2022-05-26 | 97.55 | $43.25 | — |
| 2022-05-25 | 97.55 | $43.25 | — |
| 2022-05-24 | 97.55 | $43.25 | — |
| 2022-05-23 | 97.55 | $43.25 | — |
| 2022-05-20 | 97.55 | $43.25 | — |
| 2022-05-19 | 97.55 | $43.25 | — |
| 2022-05-18 | 97.55 | $43.25 | — |
| 2022-05-17 | 97.55 | $43.25 | — |
| 2022-05-16 | 97.55 | $43.25 | — |
| 2022-05-13 | 97.55 | $43.25 | — |
| 2022-05-12 | 97.55 | $43.25 | — |
| 2022-05-11 | 97.55 | $43.25 | — |
| 2022-05-10 | 97.55 | $43.25 | — |
| 2022-05-09 | 97.55 | $43.25 | — |
| 2022-05-06 | 97.55 | $43.25 | — |
| 2022-05-05 | 97.55 | $43.25 | — |
| 2022-05-04 | 97.55 | $43.25 | — |
| 2022-05-03 | 97.55 | $43.25 | — |
| 2022-05-02 | 97.55 | $43.25 | — |
| 2022-04-29 | 97.55 | $43.25 | — |
| 2022-04-28 | 97.55 | $43.25 | — |
| 2022-04-27 | 97.55 | $43.25 | — |
| 2022-04-26 | 97.55 | $43.25 | — |
| 2022-04-25 | 97.55 | $43.25 | — |
| 2022-04-22 | 97.55 | $43.25 | — |
| 2022-04-21 | 97.55 | $43.25 | — |
| 2022-04-20 | 97.55 | $43.25 | — |
| 2022-04-19 | 97.55 | $43.25 | — |
| 2022-04-18 | 97.55 | $43.25 | — |
| 2022-04-14 | 97.55 | $43.25 | — |
| 2022-04-13 | 97.55 | $43.25 | — |
| 2022-04-12 | 97.55 | $43.25 | — |
| 2022-04-11 | 97.55 | $43.25 | — |
| 2022-04-08 | 97.55 | $43.25 | — |
| 2022-04-07 | 97.55 | $43.25 | — |
| 2022-04-06 | 97.55 | $43.25 | — |
| 2022-04-05 | 97.55 | $43.25 | — |
| 2022-04-04 | 97.55 | $43.25 | — |
| 2022-04-01 | 97.55 | $43.25 | — |
| 2022-03-31 | 97.55 | $43.25 | — |
| 2022-03-30 | 97.55 | $43.25 | — |
| 2022-03-29 | 97.55 | $43.25 | — |
| 2022-03-28 | 97.55 | $43.25 | — |
| 2022-03-25 | 97.54 | $43.25 | — |
| 2022-03-24 | 97.54 | $43.25 | — |
| 2022-03-23 | 97.54 | $43.25 | — |
| 2022-03-22 | 97.54 | $43.25 | — |
| 2022-03-21 | 97.54 | $43.25 | — |
| 2022-03-18 | 97.54 | $43.25 | — |
| 2022-03-17 | 97.54 | $43.25 | — |
| 2022-03-16 | 97.54 | $43.25 | — |
| 2022-03-15 | 97.54 | $43.25 | — |
| 2022-03-14 | 97.54 | $43.25 | — |
| 2022-03-11 | 97.54 | $43.25 | — |
| 2022-03-10 | 97.54 | $43.25 | — |
| 2022-03-09 | 97.54 | $43.25 | — |
| 2022-03-08 | 97.54 | $43.25 | — |
| 2022-03-07 | 97.54 | $43.25 | — |
| 2022-03-04 | 97.53 | $43.25 | — |
| 2022-03-03 | 97.53 | $43.25 | — |
| 2022-03-02 | 97.53 | $43.25 | — |
| 2022-03-01 | 97.53 | $43.25 | — |
| 2022-02-28 | 97.53 | $43.25 | — |
| 2022-02-25 | 97.53 | $43.25 | — |
| 2022-02-24 | 97.53 | $43.25 | — |
| 2022-02-23 | 97.53 | $43.25 | — |
| 2022-02-22 | 97.52 | $43.25 | — |
| 2022-02-18 | 97.52 | $43.25 | — |
| 2022-02-17 | 97.52 | $43.25 | — |
| 2022-02-16 | 97.52 | $43.25 | — |
| 2022-02-15 | 97.52 | $43.25 | — |
| 2022-02-14 | 97.52 | $43.25 | — |
| 2022-02-11 | 97.51 | $43.25 | — |
| 2022-02-10 | 97.51 | $43.25 | — |
| 2022-02-09 | 97.51 | $43.25 | — |
| 2022-02-08 | 97.51 | $43.25 | — |
| 2022-02-07 | 97.51 | $43.25 | — |
| 2022-02-04 | 97.50 | $43.25 | — |
| 2022-02-03 | 97.50 | $43.25 | — |
| 2022-02-02 | 97.50 | $43.25 | — |
| 2022-02-01 | 97.49 | $43.25 | — |
| 2022-01-31 | 97.49 | $43.25 | — |
| 2022-01-28 | 97.49 | $43.25 | — |
| 2022-01-27 | 97.48 | $43.25 | — |
| 2022-01-26 | 97.48 | $43.25 | — |
| 2022-01-25 | 97.48 | $43.25 | — |
| 2022-01-24 | 97.47 | $43.25 | — |
| 2022-01-21 | 97.47 | $43.25 | — |
| 2022-01-20 | 97.46 | $43.25 | — |
| 2022-01-19 | 97.46 | $43.25 | — |
| 2022-01-18 | 97.45 | $43.25 | — |
| 2022-01-14 | 97.45 | $43.25 | — |
| 2022-01-13 | 97.44 | $43.25 | — |
| 2022-01-12 | 97.44 | $43.25 | — |
| 2022-01-11 | 97.43 | $43.25 | — |
| 2022-01-10 | 97.42 | $43.25 | — |
| 2022-01-07 | 97.42 | $43.25 | — |
| 2022-01-06 | 97.41 | $43.25 | — |
| 2022-01-05 | 97.40 | $43.25 | — |
| 2022-01-04 | 97.40 | $43.25 | — |
| 2022-01-03 | 97.39 | $43.25 | — |
| 2021-12-31 | 97.38 | $43.25 | — |
| 2021-12-30 | 97.37 | $43.25 | — |
| 2021-12-29 | 97.36 | $43.25 | — |
| 2021-12-28 | 97.35 | $43.25 | — |
| 2021-12-27 | 97.34 | $43.25 | — |
| 2021-12-23 | 97.33 | $43.25 | — |
| 2021-12-22 | 97.32 | $43.25 | — |
| 2021-12-21 | 97.30 | $43.25 | — |
| 2021-12-20 | 97.29 | $43.25 | — |
| 2021-12-17 | 97.28 | $43.25 | — |
| 2021-12-16 | 97.26 | $43.25 | — |
| 2021-12-15 | 97.25 | $43.25 | — |
| 2021-12-14 | 97.23 | $43.25 | — |
| 2021-12-13 | 97.21 | $43.25 | — |
| 2021-12-10 | 97.19 | $43.25 | — |
| 2021-12-09 | 97.18 | $43.25 | — |
| 2021-12-08 | 97.16 | $43.25 | — |
| 2021-12-07 | 97.13 | $43.25 | — |
| 2021-12-06 | 97.11 | $43.25 | — |
| 2021-12-03 | 97.09 | $43.25 | — |
| 2021-12-02 | 97.07 | $43.25 | — |
| 2021-12-01 | 97.04 | $43.25 | — |
| 2021-11-30 | 97.01 | $43.25 | — |
| 2021-11-29 | 96.98 | $43.25 | — |
| 2021-11-26 | 96.95 | $43.25 | — |
| 2021-11-24 | 96.92 | $43.25 | — |
| 2021-11-23 | 96.89 | $43.25 | — |
| 2021-11-22 | 96.85 | $43.25 | — |
| 2021-11-19 | 96.82 | $43.25 | — |
| 2021-11-18 | 96.78 | $43.25 | — |
| 2021-11-17 | 96.74 | $43.25 | — |
| 2021-11-16 | 96.69 | $43.25 | — |
| 2021-11-15 | 96.65 | $43.25 | — |
| 2021-11-12 | 96.60 | $43.25 | — |
| 2021-11-11 | 96.55 | $43.25 | — |
| 2021-11-10 | 96.50 | $43.25 | — |
| 2021-11-09 | 96.44 | $43.25 | — |
| 2021-11-08 | 96.39 | $43.25 | — |
| 2021-11-05 | 96.32 | $43.25 | — |
| 2021-11-04 | 96.26 | $43.25 | — |
| 2021-11-03 | 96.19 | $43.25 | — |
| 2021-11-02 | 96.12 | $43.25 | — |
| 2021-11-01 | 96.04 | $43.25 | — |
| 2021-10-29 | 95.96 | $43.25 | — |
| 2021-10-28 | 95.88 | $43.25 | — |
| 2021-10-27 | 95.79 | $43.25 | — |
| 2021-10-26 | 95.70 | $43.25 | — |
| 2021-10-25 | 95.60 | $43.25 | — |
| 2021-10-22 | 95.50 | $43.25 | — |
| 2021-10-21 | 95.39 | $43.25 | — |
| 2021-10-20 | 95.28 | $43.25 | — |
| 2021-10-19 | 95.16 | $43.25 | — |
| 2021-10-18 | 95.03 | $43.25 | — |
| 2021-10-15 | 94.90 | $43.25 | — |
| 2021-10-14 | 94.76 | $43.25 | — |
| 2021-10-13 | 94.61 | $43.25 | — |
| 2021-10-12 | 94.46 | $43.25 | — |
| 2021-10-11 | 94.29 | $43.25 | — |
| 2021-10-08 | 94.12 | $43.25 | — |
| 2021-10-07 | 93.94 | $43.25 | — |
| 2021-10-06 | 93.75 | $43.25 | — |
| 2021-10-05 | 93.55 | $43.25 | — |
| 2021-10-04 | 93.34 | $43.25 | — |
| 2021-10-01 | 93.12 | $43.25 | — |
| 2021-09-30 | 92.89 | $43.25 | — |
| 2021-09-29 | 92.64 | $43.25 | — |
| 2021-09-28 | 92.38 | $43.25 | — |
| 2021-09-27 | 92.11 | $43.25 | — |
| 2021-09-24 | 91.82 | $43.25 | — |
| 2021-09-23 | 91.52 | $43.25 | — |
| 2021-09-22 | 91.20 | $43.25 | — |
| 2021-09-21 | 90.87 | $43.25 | — |
| 2021-09-20 | 90.52 | $43.25 | — |
| 2021-09-17 | 90.15 | $43.25 | — |
| 2021-09-16 | 89.76 | $43.25 | — |
| 2021-09-15 | 89.35 | $43.25 | — |
| 2021-09-14 | 88.92 | $43.25 | — |
| 2021-09-13 | 88.46 | $43.25 | — |
| 2021-09-10 | 87.98 | $43.25 | — |
| 2021-09-09 | 87.48 | $43.25 | — |
| 2021-09-08 | 86.95 | $43.25 | — |
| 2021-09-07 | 86.39 | $43.25 | — |
| 2021-09-03 | 85.80 | $43.25 | — |
| 2021-09-02 | 85.18 | $43.25 | — |
| 2021-09-01 | 84.53 | $43.25 | — |
| 2021-08-31 | 83.85 | $43.25 | — |
| 2021-08-30 | 83.13 | $43.25 | — |
| 2021-08-27 | 82.37 | $43.25 | — |
| 2021-08-26 | 81.57 | $43.25 | — |
| 2021-08-25 | 80.73 | $43.25 | — |
| 2021-08-24 | 79.84 | $43.25 | — |
| 2021-08-23 | 78.91 | $43.25 | — |
| 2021-08-20 | 77.93 | $43.25 | — |
| 2021-08-19 | 76.89 | $43.25 | — |
| 2021-08-18 | 75.81 | $43.25 | — |
| 2021-08-17 | 74.66 | $43.25 | — |
| 2021-08-16 | 73.46 | $43.25 | — |
| 2021-08-13 | 72.19 | $43.25 | — |
| 2021-08-12 | 70.86 | $43.25 | — |
| 2021-08-11 | 69.45 | $43.25 | — |
| 2021-08-10 | 67.97 | $43.25 | — |
| 2021-08-09 | 66.41 | $43.25 | — |
| 2021-08-06 | 64.77 | $43.25 | — |
| 2021-08-05 | 63.05 | $43.25 | — |
| 2021-08-04 | 61.23 | $43.25 | — |
| 2021-08-03 | 59.32 | $43.25 | — |
| 2021-08-02 | 57.31 | $43.25 | — |
| 2021-07-30 | 55.19 | $43.25 | — |
| 2021-07-29 | 52.96 | $43.25 | — |
| 2021-07-28 | 50.62 | $43.25 | — |
| 2021-07-27 | 48.14 | $43.25 | — |
| 2021-07-26 | 45.54 | $43.25 | — |
| 2021-07-23 | 42.81 | $43.25 | — |
| 2021-07-22 | 39.93 | $43.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected