Is Batero Gold Corp. (BELDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Batero Gold Corp. (BELDF) research center and poll results.
OTC : BELDF
Batero Gold Corp.
$0.03 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 23.9K
- Market Capitalization
- $3.46M
- P/E Ratio
- -6.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1500 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 1500 |
| 2026-07-14 | 0.03 | $0.03 | 1500 |
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | 1500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.03 | $0.03 | 1500 |
| 2026-06-25 | 0.03 | $0.03 | 1500 |
| 2026-06-24 | 0.03 | $0.03 | 1500 |
| 2026-06-23 | 0.03 | $0.03 | 1500 |
| 2026-06-22 | 0.03 | $0.03 | 1500 |
| 2026-06-18 | 0.04 | $0.03 | 1500 |
| 2026-06-17 | 0.04 | $0.03 | 1500 |
| 2026-06-16 | 0.04 | $0.03 | 1500 |
| 2026-06-15 | 0.04 | $0.03 | 1500 |
| 2026-06-12 | 0.05 | $0.03 | 1500 |
| 2026-06-11 | 0.05 | $0.03 | 1500 |
| 2026-06-10 | 0.05 | $0.03 | — |
| 2026-06-09 | 0.06 | $0.03 | — |
| 2026-06-08 | 0.06 | $0.03 | — |
| 2026-06-05 | 0.06 | $0.03 | 1500 |
| 2026-06-04 | 0.07 | $0.03 | 5000 |
| 2026-06-03 | 0.07 | $0.03 | 1500 |
| 2026-06-02 | 0.07 | $0.03 | 1500 |
| 2026-06-01 | 0.07 | $0.03 | 1500 |
| 2026-05-29 | 0.08 | $0.03 | 1500 |
| 2026-05-28 | 0.08 | $0.03 | 1500 |
| 2026-05-27 | 0.08 | $0.03 | 1500 |
| 2026-05-26 | 0.08 | $0.05 | 133000 |
| 2026-05-22 | 0.08 | $0.07 | 609000 |
| 2026-05-21 | 0.07 | $0.07 | 825900 |
| 2026-05-20 | 0.07 | $0.09 | 9500 |
| 2026-05-19 | 0.07 | $0.09 | 9500 |
| 2026-05-18 | 0.06 | $0.09 | 9500 |
| 2026-05-15 | 0.06 | $0.09 | — |
| 2026-05-14 | 0.06 | $0.09 | 9500 |
| 2026-05-13 | 0.05 | $0.09 | 9500 |
| 2026-05-12 | 0.05 | $0.09 | 9500 |
| 2026-05-11 | 0.05 | $0.09 | 9500 |
| 2026-05-08 | 0.05 | $0.09 | 9500 |
| 2026-05-07 | 0.05 | $0.09 | — |
| 2026-05-06 | 0.05 | $0.09 | 9500 |
| 2026-05-05 | 0.05 | $0.09 | 9500 |
| 2026-05-04 | 0.05 | $0.09 | 9500 |
| 2026-05-01 | 0.05 | $0.05 | 9500 |
| 2026-04-30 | 0.06 | $0.05 | 9500 |
| 2026-04-29 | 0.06 | $0.05 | 9500 |
| 2026-04-28 | 0.06 | $0.05 | 9500 |
| 2026-04-27 | 0.06 | $0.02 | 9500 |
| 2026-04-24 | 0.07 | $0.02 | 9500 |
| 2026-04-23 | 0.07 | $0.02 | 9500 |
| 2026-04-22 | 0.07 | $0.02 | 9500 |
| 2026-04-21 | 0.08 | $0.02 | 9500 |
| 2026-04-20 | 0.08 | $0.02 | — |
| 2026-04-17 | 0.08 | $0.02 | 9500 |
| 2026-04-16 | 0.09 | $0.02 | 11100 |
| 2026-04-15 | 0.09 | $0.09 | 9500 |
| 2026-04-14 | 0.09 | $0.09 | 9500 |
| 2026-04-13 | 0.09 | $0.09 | 9500 |
| 2026-04-10 | 0.09 | $0.09 | 9500 |
| 2026-04-09 | 0.09 | $0.09 | 9500 |
| 2026-04-08 | 0.09 | $0.09 | — |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.10 | $0.09 | 9500 |
| 2026-04-02 | 0.10 | $0.09 | 9500 |
| 2026-04-01 | 0.10 | $0.09 | 9500 |
| 2026-03-31 | 0.10 | $0.09 | 9500 |
| 2026-03-30 | 0.11 | $0.09 | 9500 |
| 2026-03-27 | 0.11 | $0.09 | 9500 |
| 2026-03-26 | 0.11 | $0.09 | 9500 |
| 2026-03-25 | 0.12 | $0.09 | 9500 |
| 2026-03-24 | 0.12 | $0.09 | 9500 |
| 2026-03-23 | 0.12 | $0.09 | 9500 |
| 2026-03-20 | 0.12 | $0.09 | 9500 |
| 2026-03-19 | 0.12 | $0.09 | 23000 |
| 2026-03-18 | 0.12 | $0.09 | 1500 |
| 2026-03-17 | 0.12 | $0.09 | 1500 |
| 2026-03-16 | 0.12 | $0.09 | — |
| 2026-03-13 | 0.12 | $0.09 | 1500 |
| 2026-03-12 | 0.12 | $0.09 | 1500 |
| 2026-03-11 | 0.12 | $0.09 | 14100 |
| 2026-03-10 | 0.12 | $0.15 | 1500 |
| 2026-03-09 | 0.12 | $0.15 | 1500 |
| 2026-03-06 | 0.12 | $0.15 | 1500 |
| 2026-03-05 | 0.11 | $0.15 | 1500 |
| 2026-03-04 | 0.11 | $0.15 | 1500 |
| 2026-03-03 | 0.11 | $0.15 | 1500 |
| 2026-03-02 | 0.11 | $0.15 | 34000 |
| 2026-02-27 | 0.10 | $0.15 | 1500 |
| 2026-02-26 | 0.11 | $0.15 | 21000 |
| 2026-02-25 | 0.11 | $0.15 | 21000 |
| 2026-02-24 | 0.11 | $0.11 | 22404 |
| 2026-02-23 | 0.12 | $0.09 | 58000 |
| 2026-02-20 | 0.12 | $0.10 | 83000 |
| 2026-02-19 | 0.13 | $0.08 | 92500 |
| 2026-02-18 | 0.13 | $0.09 | 10000 |
| 2026-02-17 | 0.14 | $0.08 | 3100 |
| 2026-02-13 | 0.14 | $0.09 | 2000 |
| 2026-02-12 | 0.15 | $0.10 | — |
| 2026-02-11 | 0.15 | $0.10 | 41000 |
| 2026-02-10 | 0.15 | $0.10 | — |
| 2026-02-09 | 0.15 | $0.10 | 20100 |
| 2026-02-06 | 0.14 | $0.09 | — |
| 2026-02-05 | 0.14 | $0.09 | 8000 |
| 2026-02-04 | 0.14 | $0.09 | 8000 |
| 2026-02-03 | 0.14 | $0.09 | 8000 |
| 2026-02-02 | 0.14 | $0.13 | 12500 |
| 2026-01-30 | 0.14 | $0.12 | 500 |
| 2026-01-29 | 0.14 | $0.20 | 8000 |
| 2026-01-28 | 0.13 | $0.20 | 8000 |
| 2026-01-27 | 0.13 | $0.20 | 8000 |
| 2026-01-26 | 0.12 | $0.20 | 26100 |
| 2026-01-23 | 0.11 | $0.21 | 147900 |
| 2026-01-22 | 0.10 | $0.21 | 5500 |
| 2026-01-21 | 0.10 | $0.21 | 35500 |
| 2026-01-20 | 0.09 | $0.19 | 18200 |
| 2026-01-16 | 0.08 | $0.15 | 13000 |
| 2026-01-15 | 0.08 | $0.15 | 129200 |
| 2026-01-14 | 0.07 | $0.10 | 173601 |
| 2026-01-13 | 0.07 | $0.10 | 76400 |
| 2026-01-12 | 0.07 | $0.10 | 155300 |
| 2026-01-09 | 0.06 | $0.09 | 10000 |
| 2026-01-08 | 0.06 | $0.08 | 118800 |
| 2026-01-07 | 0.06 | $0.08 | 46420 |
| 2026-01-06 | 0.06 | $0.08 | 17000 |
| 2026-01-05 | 0.06 | $0.08 | 17000 |
| 2026-01-02 | 0.06 | $0.08 | 17000 |
| 2025-12-31 | 0.05 | $0.08 | 17000 |
| 2025-12-30 | 0.05 | $0.08 | 17000 |
| 2025-12-29 | 0.05 | $0.08 | 331000 |
| 2025-12-26 | 0.05 | $0.07 | 60000 |
| 2025-12-24 | 0.05 | $0.03 | 15000 |
| 2025-12-23 | 0.05 | $0.06 | 17500 |
| 2025-12-22 | 0.05 | $0.05 | 19000 |
| 2025-12-19 | 0.05 | $0.05 | 19000 |
| 2025-12-18 | 0.05 | $0.05 | 19000 |
| 2025-12-17 | 0.05 | $0.05 | 19000 |
| 2025-12-16 | 0.05 | $0.05 | 19000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 19000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 19000 |
| 2025-12-05 | 0.05 | $0.05 | 19000 |
| 2025-12-04 | 0.05 | $0.05 | 32900 |
| 2025-12-03 | 0.04 | $0.06 | 2000 |
| 2025-12-02 | 0.04 | $0.04 | 5000 |
| 2025-12-01 | 0.04 | $0.04 | 660 |
| 2025-11-28 | 0.04 | $0.04 | 660 |
| 2025-11-26 | 0.04 | $0.04 | 660 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 5100 |
| 2025-11-21 | 0.03 | $0.07 | 1500 |
| 2025-11-20 | 0.03 | $0.05 | 12000 |
| 2025-11-19 | 0.03 | $0.05 | 12000 |
| 2025-11-18 | 0.03 | $0.05 | 25600 |
| 2025-11-17 | 0.03 | $0.07 | 12000 |
| 2025-11-14 | 0.03 | $0.07 | 12000 |
| 2025-11-13 | 0.03 | $0.06 | 22000 |
| 2025-11-12 | 0.03 | $0.04 | 1000 |
| 2025-11-11 | 0.03 | $0.03 | 7335 |
| 2025-11-10 | 0.03 | $0.03 | 11000 |
| 2025-11-07 | 0.03 | $0.05 | 11000 |
| 2025-11-06 | 0.04 | $0.02 | 11000 |
| 2025-11-05 | 0.04 | $0.01 | 18000 |
| 2025-11-04 | 0.04 | $0.01 | 18000 |
| 2025-11-03 | 0.04 | $0.01 | 18000 |
| 2025-10-31 | 0.04 | $0.01 | 18000 |
| 2025-10-30 | 0.04 | $0.01 | 18600 |
| 2025-10-29 | 0.04 | $0.03 | 18000 |
| 2025-10-28 | 0.04 | $0.01 | — |
| 2025-10-27 | 0.04 | $0.01 | — |
| 2025-10-24 | 0.04 | $0.01 | 18000 |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | — |
| 2025-10-20 | 0.04 | $0.05 | 5000 |
| 2025-10-17 | 0.04 | $0.06 | — |
| 2025-10-16 | 0.04 | $0.06 | — |
| 2025-10-15 | 0.04 | $0.06 | — |
| 2025-10-14 | 0.04 | $0.06 | — |
| 2025-10-13 | 0.04 | $0.06 | — |
| 2025-10-10 | 0.04 | $0.06 | — |
| 2025-10-09 | 0.04 | $0.06 | — |
| 2025-10-08 | 0.04 | $0.06 | — |
| 2025-10-07 | 0.04 | $0.06 | 74000 |
| 2025-10-06 | 0.04 | $0.02 | — |
| 2025-10-03 | 0.04 | $0.02 | — |
| 2025-10-02 | 0.04 | $0.02 | — |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | 12400 |
| 2025-09-29 | 0.04 | $0.02 | 10000 |
| 2025-09-26 | 0.04 | $0.01 | 120 |
| 2025-09-25 | 0.04 | $0.04 | 12400 |
| 2025-09-24 | 0.04 | $0.04 | 16500 |
| 2025-09-23 | 0.04 | $0.01 | 700 |
| 2025-09-22 | 0.04 | $0.01 | 10000 |
| 2025-09-19 | 0.04 | $0.07 | — |
| 2025-09-18 | 0.03 | $0.07 | — |
| 2025-09-17 | 0.03 | $0.07 | — |
| 2025-09-16 | 0.03 | $0.07 | — |
| 2025-09-15 | 0.03 | $0.07 | 700 |
| 2025-09-12 | 0.02 | $0.07 | — |
| 2025-09-11 | 0.02 | $0.07 | — |
| 2025-09-10 | 0.02 | $0.07 | — |
| 2025-09-09 | 0.01 | $0.07 | 1200 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 700 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1700 |
| 2025-08-21 | 0.01 | $0.01 | 1700 |
| 2025-08-20 | 0.01 | $0.01 | 1700 |
| 2025-08-19 | 0.01 | $0.01 | 1700 |
| 2025-08-18 | 0.01 | $0.01 | 1700 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.03 | $0.01 | — |
| 2025-08-01 | 0.03 | $0.01 | — |
| 2025-07-31 | 0.04 | $0.01 | — |
| 2025-07-30 | 0.04 | $0.01 | — |
| 2025-07-29 | 0.05 | $0.01 | — |
| 2025-07-28 | 0.05 | $0.01 | 60000 |
| 2025-07-25 | 0.05 | $0.01 | — |
| 2025-07-24 | 0.06 | $0.01 | — |
| 2025-07-23 | 0.06 | $0.01 | — |
| 2025-07-22 | 0.07 | $0.01 | 101400 |
| 2025-07-21 | 0.07 | $0.03 | 2000 |
| 2025-07-18 | 0.08 | $0.03 | 2000 |
| 2025-07-17 | 0.08 | $0.03 | 2000 |
| 2025-07-16 | 0.08 | $0.03 | 41000 |
| 2025-07-15 | 0.09 | $0.03 | 2000 |
| 2025-07-14 | 0.09 | $0.03 | 2000 |
| 2025-07-11 | 0.09 | $0.03 | 2000 |
| 2025-07-10 | 0.10 | $0.03 | 20000 |
| 2025-07-09 | 0.10 | $0.10 | 2000 |
| 2025-07-08 | 0.10 | $0.10 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 2000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 2000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | — |
| 2025-06-05 | 0.08 | $0.10 | — |
| 2025-06-04 | 0.08 | $0.10 | — |
| 2025-06-03 | 0.07 | $0.10 | — |
| 2025-06-02 | 0.07 | $0.10 | — |
| 2025-05-30 | 0.07 | $0.10 | — |
| 2025-05-29 | 0.06 | $0.10 | — |
| 2025-05-28 | 0.06 | $0.10 | — |
| 2025-05-27 | 0.05 | $0.10 | 2000 |
| 2025-05-23 | 0.05 | $0.10 | — |
| 2025-05-22 | 0.05 | $0.10 | — |
| 2025-05-21 | 0.04 | $0.10 | — |
| 2025-05-20 | 0.04 | $0.10 | — |
| 2025-05-19 | 0.03 | $0.10 | 2000 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 121500 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | 5000 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 4000 |
| 2025-04-17 | 0.03 | $0.02 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 120 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 120 |
| 2025-04-02 | 0.03 | $0.03 | 120 |
| 2025-04-01 | 0.03 | $0.03 | 120 |
| 2025-03-31 | 0.02 | $0.03 | 120 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 120 |
| 2025-03-26 | 0.03 | $0.03 | 120 |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.05 | $0.03 | 120 |
| 2025-03-20 | 0.05 | $0.03 | 120 |
| 2025-03-19 | 0.06 | $0.03 | 120 |
| 2025-03-18 | 0.06 | $0.03 | 120 |
| 2025-03-17 | 0.07 | $0.02 | 305 |
| 2025-03-14 | 0.07 | $0.02 | 305 |
| 2025-03-13 | 0.07 | $0.02 | 305 |
| 2025-03-12 | 0.07 | $0.02 | — |
| 2025-03-11 | 0.07 | $0.02 | — |
| 2025-03-10 | 0.07 | $0.02 | — |
| 2025-03-07 | 0.07 | $0.02 | 305 |
| 2025-03-06 | 0.07 | $0.02 | 305 |
| 2025-03-05 | 0.07 | $0.02 | — |
| 2025-03-04 | 0.07 | $0.02 | 305 |
| 2025-03-03 | 0.07 | $0.02 | 1200 |
| 2025-02-28 | 0.07 | $0.12 | — |
| 2025-02-27 | 0.06 | $0.12 | 305 |
| 2025-02-26 | 0.06 | $0.12 | 305 |
| 2025-02-25 | 0.05 | $0.12 | 305 |
| 2025-02-24 | 0.05 | $0.12 | 305 |
| 2025-02-21 | 0.04 | $0.12 | 305 |
| 2025-02-20 | 0.04 | $0.12 | — |
| 2025-02-19 | 0.03 | $0.12 | 305 |
| 2025-02-18 | 0.03 | $0.12 | 305 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 12695 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 12695 |
| 2025-02-10 | 0.02 | $0.02 | 12695 |
| 2025-02-07 | 0.02 | $0.02 | 12695 |
| 2025-02-06 | 0.02 | $0.02 | 12700 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 650 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 650 |
| 2025-01-28 | 0.02 | $0.02 | 650 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 650 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 650 |
| 2025-01-14 | 0.02 | $0.02 | 650 |
| 2025-01-13 | 0.02 | $0.02 | 650 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 650 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 650 |
| 2025-01-02 | 0.02 | $0.02 | 650 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 650 |
| 2024-12-27 | 0.02 | $0.02 | 650 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 650 |
| 2024-12-23 | 0.02 | $0.02 | 650 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 650 |
| 2024-12-18 | 0.02 | $0.02 | 650 |
| 2024-12-17 | 0.02 | $0.02 | 650 |
| 2024-12-16 | 0.02 | $0.02 | 650 |
| 2024-12-13 | 0.02 | $0.02 | 900 |
| 2024-12-12 | 0.02 | $0.02 | 650 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 650 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 650 |
| 2024-12-04 | 0.02 | $0.02 | 650 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 650 |
| 2024-11-27 | 0.02 | $0.02 | 650 |
| 2024-11-26 | 0.02 | $0.02 | 650 |
| 2024-11-25 | 0.02 | $0.02 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 650 |
| 2024-11-20 | 0.01 | $0.01 | 650 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 650 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 500 |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 10000 |
| 2024-11-05 | 0.01 | $0.02 | 650 |
| 2024-11-04 | 0.01 | $0.02 | 650 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 3000 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 650 |
| 2024-10-28 | 0.02 | $0.01 | 650 |
| 2024-10-25 | 0.02 | $0.01 | 650 |
| 2024-10-24 | 0.02 | $0.01 | 650 |
| 2024-10-23 | 0.02 | $0.01 | 650 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | 650 |
| 2024-10-18 | 0.03 | $0.01 | — |
| 2024-10-17 | 0.03 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | — |
| 2024-10-15 | 0.03 | $0.01 | — |
| 2024-10-14 | 0.03 | $0.01 | 650 |
| 2024-10-11 | 0.03 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 700 |
| 2024-10-08 | 0.03 | $0.04 | 100 |
| 2024-10-07 | 0.03 | $0.04 | 100 |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | 100 |
| 2024-10-02 | 0.03 | $0.04 | 100 |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 4000 |
| 2024-09-25 | 0.02 | $0.04 | — |
| 2024-09-24 | 0.02 | $0.04 | — |
| 2024-09-23 | 0.02 | $0.04 | — |
| 2024-09-20 | 0.02 | $0.04 | 20000 |
| 2024-09-19 | 0.02 | $0.04 | 9000 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 100 |
| 2024-09-10 | 0.02 | $0.02 | 11000 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 2220 |
| 2024-09-05 | 0.02 | $0.01 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 100 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 20000 |
| 2024-08-19 | 0.02 | $0.02 | 20000 |
| 2024-08-16 | 0.02 | $0.02 | 20000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100 |
| 2024-08-08 | 0.02 | $0.02 | 100 |
| 2024-08-07 | 0.02 | $0.02 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 100 |
| 2024-08-05 | 0.02 | $0.02 | 100 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-05-28 | 0.02 | $0.04 | 2000 |
| 2024-05-22 | 0.02 | $0.04 | 5000 |
| 2024-04-29 | 0.02 | $0.04 | 20000 |
| 2024-04-19 | 0.02 | $0.04 | 130250 |
| 2024-04-05 | 0.02 | $0.03 | 168680 |
| 2024-04-04 | 0.02 | $0.03 | 50350 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 30000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 11000 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 2400 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 500 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 10000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 10000 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 7351 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 100 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 25000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 15000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 20000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 4000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 30000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 5000 |
| 2023-01-10 | 0.02 | $0.02 | 160000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 70000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 1250 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 5000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.06 | — |
| 2022-10-19 | 0.02 | $0.06 | — |
| 2022-10-18 | 0.02 | $0.06 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 7500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | 1000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.05 | $0.02 | — |
| 2022-09-14 | 0.05 | $0.02 | — |
| 2022-09-13 | 0.06 | $0.02 | — |
| 2022-09-12 | 0.06 | $0.02 | — |
| 2022-09-09 | 0.06 | $0.02 | — |
| 2022-09-08 | 0.06 | $0.02 | — |
| 2022-09-07 | 0.06 | $0.02 | — |
| 2022-09-06 | 0.06 | $0.02 | — |
| 2022-09-02 | 0.07 | $0.02 | — |
| 2022-09-01 | 0.07 | $0.02 | — |
| 2022-08-31 | 0.07 | $0.02 | — |
| 2022-08-30 | 0.07 | $0.02 | — |
| 2022-08-29 | 0.07 | $0.02 | — |
| 2022-08-26 | 0.07 | $0.02 | — |
| 2022-08-25 | 0.07 | $0.02 | 1000 |
| 2022-08-24 | 0.07 | $0.12 | — |
| 2022-08-23 | 0.07 | $0.12 | — |
| 2022-08-22 | 0.06 | $0.12 | — |
| 2022-08-19 | 0.06 | $0.12 | — |
| 2022-08-18 | 0.06 | $0.12 | — |
| 2022-08-17 | 0.05 | $0.12 | 1000 |
| 2022-08-16 | 0.05 | $0.21 | 200 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 1000 |
| 2022-06-07 | 0.05 | $0.06 | 250 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 18500 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 1000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 1750 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 100 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 1500 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 125 |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 14720 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | 5280 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 4000 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | 500 |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.06 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 5000 |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 33000 |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 1000 |
| 2022-01-04 | 0.05 | $0.06 | 3000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | 28000 |
| 2021-12-28 | 0.06 | $0.04 | 10000 |
| 2021-12-27 | 0.06 | $0.05 | 8000 |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 19500 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 126000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 8200 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 1000 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 3000 |
| 2021-11-15 | 0.06 | $0.05 | 10400 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | 200 |
| 2021-11-08 | 0.06 | $0.06 | 2000 |
| 2021-11-05 | 0.06 | $0.05 | 79000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 400 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 2040 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 800 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1000 |
| 2021-10-19 | 0.06 | $0.06 | 1000 |
| 2021-10-18 | 0.06 | $0.05 | 100000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 9000 |
| 2021-10-13 | 0.06 | $0.06 | 74000 |
| 2021-10-12 | 0.06 | $0.06 | 16000 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 103000 |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.07 | $0.05 | — |
| 2021-10-04 | 0.07 | $0.05 | — |
| 2021-10-01 | 0.07 | $0.05 | — |
| 2021-09-30 | 0.07 | $0.05 | — |
| 2021-09-29 | 0.07 | $0.05 | 47300 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5200 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 16000 |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.08 | $0.06 | 30000 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | 89300 |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | 3500 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.09 | $0.07 | 31500 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 10500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 1500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 18000 |
| 2021-08-03 | 0.09 | $0.09 | 22500 |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
| 2021-07-23 | 0.09 | $0.08 | 10000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1500 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 1500 |
| 2026-07-14 | 0.03 | $0.03 | 1500 |
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | 1500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.04 | $0.03 | 1500 |
| 2026-06-25 | 0.04 | $0.03 | 1500 |
| 2026-06-24 | 0.04 | $0.03 | 1500 |
| 2026-06-23 | 0.04 | $0.03 | 1500 |
| 2026-06-22 | 0.04 | $0.03 | 1500 |
| 2026-06-18 | 0.04 | $0.03 | 1500 |
| 2026-06-17 | 0.04 | $0.03 | 1500 |
| 2026-06-16 | 0.04 | $0.03 | 1500 |
| 2026-06-15 | 0.04 | $0.03 | 1500 |
| 2026-06-12 | 0.04 | $0.03 | 1500 |
| 2026-06-11 | 0.04 | $0.03 | 1500 |
| 2026-06-10 | 0.05 | $0.03 | — |
| 2026-06-09 | 0.05 | $0.03 | — |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 1500 |
| 2026-06-04 | 0.05 | $0.03 | 5000 |
| 2026-06-03 | 0.06 | $0.03 | 1500 |
| 2026-06-02 | 0.06 | $0.03 | 1500 |
| 2026-06-01 | 0.06 | $0.03 | 1500 |
| 2026-05-29 | 0.06 | $0.03 | 1500 |
| 2026-05-28 | 0.07 | $0.03 | 1500 |
| 2026-05-27 | 0.07 | $0.03 | 1500 |
| 2026-05-26 | 0.08 | $0.05 | 133000 |
| 2026-05-22 | 0.08 | $0.07 | 609000 |
| 2026-05-21 | 0.08 | $0.07 | 825900 |
| 2026-05-20 | 0.08 | $0.09 | 9500 |
| 2026-05-19 | 0.08 | $0.09 | 9500 |
| 2026-05-18 | 0.08 | $0.09 | 9500 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.07 | $0.09 | 9500 |
| 2026-05-13 | 0.07 | $0.09 | 9500 |
| 2026-05-12 | 0.07 | $0.09 | 9500 |
| 2026-05-11 | 0.07 | $0.09 | 9500 |
| 2026-05-08 | 0.07 | $0.09 | 9500 |
| 2026-05-07 | 0.06 | $0.09 | — |
| 2026-05-06 | 0.06 | $0.09 | 9500 |
| 2026-05-05 | 0.06 | $0.09 | 9500 |
| 2026-05-04 | 0.06 | $0.09 | 9500 |
| 2026-05-01 | 0.05 | $0.05 | 9500 |
| 2026-04-30 | 0.05 | $0.05 | 9500 |
| 2026-04-29 | 0.05 | $0.05 | 9500 |
| 2026-04-28 | 0.05 | $0.05 | 9500 |
| 2026-04-27 | 0.05 | $0.02 | 9500 |
| 2026-04-24 | 0.06 | $0.02 | 9500 |
| 2026-04-23 | 0.06 | $0.02 | 9500 |
| 2026-04-22 | 0.06 | $0.02 | 9500 |
| 2026-04-21 | 0.07 | $0.02 | 9500 |
| 2026-04-20 | 0.07 | $0.02 | — |
| 2026-04-17 | 0.08 | $0.02 | 9500 |
| 2026-04-16 | 0.09 | $0.02 | 11100 |
| 2026-04-15 | 0.09 | $0.09 | 9500 |
| 2026-04-14 | 0.09 | $0.09 | 9500 |
| 2026-04-13 | 0.09 | $0.09 | 9500 |
| 2026-04-10 | 0.09 | $0.09 | 9500 |
| 2026-04-09 | 0.10 | $0.09 | 9500 |
| 2026-04-08 | 0.10 | $0.09 | — |
| 2026-04-07 | 0.10 | $0.09 | — |
| 2026-04-06 | 0.10 | $0.09 | 9500 |
| 2026-04-02 | 0.10 | $0.09 | 9500 |
| 2026-04-01 | 0.10 | $0.09 | 9500 |
| 2026-03-31 | 0.10 | $0.09 | 9500 |
| 2026-03-30 | 0.10 | $0.09 | 9500 |
| 2026-03-27 | 0.10 | $0.09 | 9500 |
| 2026-03-26 | 0.10 | $0.09 | 9500 |
| 2026-03-25 | 0.10 | $0.09 | 9500 |
| 2026-03-24 | 0.11 | $0.09 | 9500 |
| 2026-03-23 | 0.11 | $0.09 | 9500 |
| 2026-03-20 | 0.11 | $0.09 | 9500 |
| 2026-03-19 | 0.11 | $0.09 | 23000 |
| 2026-03-18 | 0.11 | $0.09 | 1500 |
| 2026-03-17 | 0.12 | $0.09 | 1500 |
| 2026-03-16 | 0.12 | $0.09 | — |
| 2026-03-13 | 0.12 | $0.09 | 1500 |
| 2026-03-12 | 0.13 | $0.09 | 1500 |
| 2026-03-11 | 0.13 | $0.09 | 14100 |
| 2026-03-10 | 0.13 | $0.15 | 1500 |
| 2026-03-09 | 0.13 | $0.15 | 1500 |
| 2026-03-06 | 0.13 | $0.15 | 1500 |
| 2026-03-05 | 0.13 | $0.15 | 1500 |
| 2026-03-04 | 0.12 | $0.15 | 1500 |
| 2026-03-03 | 0.12 | $0.15 | 1500 |
| 2026-03-02 | 0.12 | $0.15 | 34000 |
| 2026-02-27 | 0.12 | $0.15 | 1500 |
| 2026-02-26 | 0.11 | $0.15 | 21000 |
| 2026-02-25 | 0.11 | $0.15 | 21000 |
| 2026-02-24 | 0.11 | $0.11 | 22404 |
| 2026-02-23 | 0.10 | $0.09 | 58000 |
| 2026-02-20 | 0.11 | $0.10 | 83000 |
| 2026-02-19 | 0.11 | $0.08 | 92500 |
| 2026-02-18 | 0.11 | $0.09 | 10000 |
| 2026-02-17 | 0.11 | $0.08 | 3100 |
| 2026-02-13 | 0.12 | $0.09 | 2000 |
| 2026-02-12 | 0.12 | $0.10 | — |
| 2026-02-11 | 0.12 | $0.10 | 41000 |
| 2026-02-10 | 0.12 | $0.10 | — |
| 2026-02-09 | 0.12 | $0.10 | 20100 |
| 2026-02-06 | 0.13 | $0.09 | — |
| 2026-02-05 | 0.13 | $0.09 | 8000 |
| 2026-02-04 | 0.14 | $0.09 | 8000 |
| 2026-02-03 | 0.14 | $0.09 | 8000 |
| 2026-02-02 | 0.15 | $0.13 | 12500 |
| 2026-01-30 | 0.15 | $0.12 | 500 |
| 2026-01-29 | 0.15 | $0.20 | 8000 |
| 2026-01-28 | 0.15 | $0.20 | 8000 |
| 2026-01-27 | 0.14 | $0.20 | 8000 |
| 2026-01-26 | 0.13 | $0.20 | 26100 |
| 2026-01-23 | 0.13 | $0.21 | 147900 |
| 2026-01-22 | 0.12 | $0.21 | 5500 |
| 2026-01-21 | 0.11 | $0.21 | 35500 |
| 2026-01-20 | 0.10 | $0.19 | 18200 |
| 2026-01-16 | 0.09 | $0.15 | 13000 |
| 2026-01-15 | 0.08 | $0.15 | 129200 |
| 2026-01-14 | 0.08 | $0.10 | 173601 |
| 2026-01-13 | 0.07 | $0.10 | 76400 |
| 2026-01-12 | 0.07 | $0.10 | 155300 |
| 2026-01-09 | 0.07 | $0.09 | 10000 |
| 2026-01-08 | 0.07 | $0.08 | 118800 |
| 2026-01-07 | 0.06 | $0.08 | 46420 |
| 2026-01-06 | 0.06 | $0.08 | 17000 |
| 2026-01-05 | 0.06 | $0.08 | 17000 |
| 2026-01-02 | 0.06 | $0.08 | 17000 |
| 2025-12-31 | 0.06 | $0.08 | 17000 |
| 2025-12-30 | 0.05 | $0.08 | 17000 |
| 2025-12-29 | 0.05 | $0.08 | 331000 |
| 2025-12-26 | 0.05 | $0.07 | 60000 |
| 2025-12-24 | 0.05 | $0.03 | 15000 |
| 2025-12-23 | 0.05 | $0.06 | 17500 |
| 2025-12-22 | 0.05 | $0.05 | 19000 |
| 2025-12-19 | 0.05 | $0.05 | 19000 |
| 2025-12-18 | 0.05 | $0.05 | 19000 |
| 2025-12-17 | 0.05 | $0.05 | 19000 |
| 2025-12-16 | 0.05 | $0.05 | 19000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 19000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 19000 |
| 2025-12-05 | 0.04 | $0.05 | 19000 |
| 2025-12-04 | 0.04 | $0.05 | 32900 |
| 2025-12-03 | 0.04 | $0.06 | 2000 |
| 2025-12-02 | 0.04 | $0.04 | 5000 |
| 2025-12-01 | 0.04 | $0.04 | 660 |
| 2025-11-28 | 0.04 | $0.04 | 660 |
| 2025-11-26 | 0.04 | $0.04 | 660 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 5100 |
| 2025-11-21 | 0.04 | $0.07 | 1500 |
| 2025-11-20 | 0.04 | $0.05 | 12000 |
| 2025-11-19 | 0.04 | $0.05 | 12000 |
| 2025-11-18 | 0.04 | $0.05 | 25600 |
| 2025-11-17 | 0.04 | $0.07 | 12000 |
| 2025-11-14 | 0.04 | $0.07 | 12000 |
| 2025-11-13 | 0.03 | $0.06 | 22000 |
| 2025-11-12 | 0.03 | $0.04 | 1000 |
| 2025-11-11 | 0.03 | $0.03 | 7335 |
| 2025-11-10 | 0.03 | $0.03 | 11000 |
| 2025-11-07 | 0.03 | $0.05 | 11000 |
| 2025-11-06 | 0.03 | $0.02 | 11000 |
| 2025-11-05 | 0.03 | $0.01 | 18000 |
| 2025-11-04 | 0.03 | $0.01 | 18000 |
| 2025-11-03 | 0.03 | $0.01 | 18000 |
| 2025-10-31 | 0.03 | $0.01 | 18000 |
| 2025-10-30 | 0.04 | $0.01 | 18600 |
| 2025-10-29 | 0.04 | $0.03 | 18000 |
| 2025-10-28 | 0.04 | $0.01 | — |
| 2025-10-27 | 0.04 | $0.01 | — |
| 2025-10-24 | 0.05 | $0.01 | 18000 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 5000 |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.04 | $0.06 | — |
| 2025-10-13 | 0.04 | $0.06 | — |
| 2025-10-10 | 0.04 | $0.06 | — |
| 2025-10-09 | 0.04 | $0.06 | — |
| 2025-10-08 | 0.04 | $0.06 | — |
| 2025-10-07 | 0.03 | $0.06 | 74000 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | 12400 |
| 2025-09-29 | 0.04 | $0.02 | 10000 |
| 2025-09-26 | 0.04 | $0.01 | 120 |
| 2025-09-25 | 0.04 | $0.04 | 12400 |
| 2025-09-24 | 0.04 | $0.04 | 16500 |
| 2025-09-23 | 0.04 | $0.01 | 700 |
| 2025-09-22 | 0.04 | $0.01 | 10000 |
| 2025-09-19 | 0.05 | $0.07 | — |
| 2025-09-18 | 0.04 | $0.07 | — |
| 2025-09-17 | 0.04 | $0.07 | — |
| 2025-09-16 | 0.04 | $0.07 | — |
| 2025-09-15 | 0.04 | $0.07 | 700 |
| 2025-09-12 | 0.03 | $0.07 | — |
| 2025-09-11 | 0.03 | $0.07 | — |
| 2025-09-10 | 0.02 | $0.07 | — |
| 2025-09-09 | 0.02 | $0.07 | 1200 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 700 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 1700 |
| 2025-08-21 | 0.02 | $0.01 | 1700 |
| 2025-08-20 | 0.02 | $0.01 | 1700 |
| 2025-08-19 | 0.02 | $0.01 | 1700 |
| 2025-08-18 | 0.02 | $0.01 | 1700 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.03 | $0.01 | — |
| 2025-08-05 | 0.03 | $0.01 | — |
| 2025-08-04 | 0.03 | $0.01 | — |
| 2025-08-01 | 0.03 | $0.01 | — |
| 2025-07-31 | 0.03 | $0.01 | — |
| 2025-07-30 | 0.04 | $0.01 | — |
| 2025-07-29 | 0.04 | $0.01 | — |
| 2025-07-28 | 0.04 | $0.01 | 60000 |
| 2025-07-25 | 0.04 | $0.01 | — |
| 2025-07-24 | 0.05 | $0.01 | — |
| 2025-07-23 | 0.05 | $0.01 | — |
| 2025-07-22 | 0.06 | $0.01 | 101400 |
| 2025-07-21 | 0.06 | $0.03 | 2000 |
| 2025-07-18 | 0.06 | $0.03 | 2000 |
| 2025-07-17 | 0.07 | $0.03 | 2000 |
| 2025-07-16 | 0.07 | $0.03 | 41000 |
| 2025-07-15 | 0.08 | $0.03 | 2000 |
| 2025-07-14 | 0.08 | $0.03 | 2000 |
| 2025-07-11 | 0.09 | $0.03 | 2000 |
| 2025-07-10 | 0.09 | $0.03 | 20000 |
| 2025-07-09 | 0.10 | $0.10 | 2000 |
| 2025-07-08 | 0.10 | $0.10 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 2000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 2000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | — |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | — |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | — |
| 2025-06-05 | 0.08 | $0.10 | — |
| 2025-06-04 | 0.08 | $0.10 | — |
| 2025-06-03 | 0.08 | $0.10 | — |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.07 | $0.10 | — |
| 2025-05-29 | 0.07 | $0.10 | — |
| 2025-05-28 | 0.07 | $0.10 | — |
| 2025-05-27 | 0.06 | $0.10 | 2000 |
| 2025-05-23 | 0.06 | $0.10 | — |
| 2025-05-22 | 0.06 | $0.10 | — |
| 2025-05-21 | 0.05 | $0.10 | — |
| 2025-05-20 | 0.05 | $0.10 | — |
| 2025-05-19 | 0.04 | $0.10 | 2000 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 121500 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 4000 |
| 2025-04-17 | 0.03 | $0.02 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 120 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 120 |
| 2025-04-02 | 0.03 | $0.03 | 120 |
| 2025-04-01 | 0.03 | $0.03 | 120 |
| 2025-03-31 | 0.03 | $0.03 | 120 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 120 |
| 2025-03-26 | 0.03 | $0.03 | 120 |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 120 |
| 2025-03-20 | 0.04 | $0.03 | 120 |
| 2025-03-19 | 0.04 | $0.03 | 120 |
| 2025-03-18 | 0.04 | $0.03 | 120 |
| 2025-03-17 | 0.04 | $0.02 | 305 |
| 2025-03-14 | 0.04 | $0.02 | 305 |
| 2025-03-13 | 0.04 | $0.02 | 305 |
| 2025-03-12 | 0.05 | $0.02 | — |
| 2025-03-11 | 0.05 | $0.02 | — |
| 2025-03-10 | 0.05 | $0.02 | — |
| 2025-03-07 | 0.06 | $0.02 | 305 |
| 2025-03-06 | 0.06 | $0.02 | 305 |
| 2025-03-05 | 0.06 | $0.02 | — |
| 2025-03-04 | 0.07 | $0.02 | 305 |
| 2025-03-03 | 0.07 | $0.02 | 1200 |
| 2025-02-28 | 0.08 | $0.12 | — |
| 2025-02-27 | 0.08 | $0.12 | 305 |
| 2025-02-26 | 0.07 | $0.12 | 305 |
| 2025-02-25 | 0.07 | $0.12 | 305 |
| 2025-02-24 | 0.06 | $0.12 | 305 |
| 2025-02-21 | 0.05 | $0.12 | 305 |
| 2025-02-20 | 0.05 | $0.12 | — |
| 2025-02-19 | 0.04 | $0.12 | 305 |
| 2025-02-18 | 0.03 | $0.12 | 305 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 12695 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 12695 |
| 2025-02-10 | 0.02 | $0.02 | 12695 |
| 2025-02-07 | 0.02 | $0.02 | 12695 |
| 2025-02-06 | 0.02 | $0.02 | 12700 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 650 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 650 |
| 2025-01-28 | 0.02 | $0.02 | 650 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 650 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 650 |
| 2025-01-14 | 0.02 | $0.02 | 650 |
| 2025-01-13 | 0.02 | $0.02 | 650 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 650 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 650 |
| 2025-01-02 | 0.02 | $0.02 | 650 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 650 |
| 2024-12-27 | 0.02 | $0.02 | 650 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 650 |
| 2024-12-23 | 0.02 | $0.02 | 650 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 650 |
| 2024-12-18 | 0.02 | $0.02 | 650 |
| 2024-12-17 | 0.02 | $0.02 | 650 |
| 2024-12-16 | 0.02 | $0.02 | 650 |
| 2024-12-13 | 0.02 | $0.02 | 900 |
| 2024-12-12 | 0.02 | $0.02 | 650 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 650 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 650 |
| 2024-12-04 | 0.02 | $0.02 | 650 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 650 |
| 2024-11-27 | 0.02 | $0.02 | 650 |
| 2024-11-26 | 0.02 | $0.02 | 650 |
| 2024-11-25 | 0.01 | $0.02 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 650 |
| 2024-11-20 | 0.01 | $0.01 | 650 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 650 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.02 | 650 |
| 2024-11-04 | 0.02 | $0.02 | 650 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 3000 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 650 |
| 2024-10-28 | 0.02 | $0.01 | 650 |
| 2024-10-25 | 0.02 | $0.01 | 650 |
| 2024-10-24 | 0.02 | $0.01 | 650 |
| 2024-10-23 | 0.02 | $0.01 | 650 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 650 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.03 | $0.01 | 650 |
| 2024-10-11 | 0.03 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 700 |
| 2024-10-08 | 0.03 | $0.04 | 100 |
| 2024-10-07 | 0.03 | $0.04 | 100 |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | 100 |
| 2024-10-02 | 0.03 | $0.04 | 100 |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 4000 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.02 | $0.04 | — |
| 2024-09-20 | 0.02 | $0.04 | 20000 |
| 2024-09-19 | 0.02 | $0.04 | 9000 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 100 |
| 2024-09-10 | 0.02 | $0.02 | 11000 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 2220 |
| 2024-09-05 | 0.02 | $0.01 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 100 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 20000 |
| 2024-08-19 | 0.02 | $0.02 | 20000 |
| 2024-08-16 | 0.02 | $0.02 | 20000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100 |
| 2024-08-08 | 0.02 | $0.02 | 100 |
| 2024-08-07 | 0.02 | $0.02 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 100 |
| 2024-08-05 | 0.02 | $0.02 | 100 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | 10000 |
| 2024-05-28 | 0.03 | $0.04 | 2000 |
| 2024-05-22 | 0.02 | $0.04 | 5000 |
| 2024-04-29 | 0.02 | $0.04 | 20000 |
| 2024-04-19 | 0.02 | $0.04 | 130250 |
| 2024-04-05 | 0.02 | $0.03 | 168680 |
| 2024-04-04 | 0.02 | $0.03 | 50350 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 30000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 11000 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 2400 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 500 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 10000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 10000 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 7351 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 100 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 25000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 15000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 20000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 4000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 30000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 5000 |
| 2023-01-10 | 0.02 | $0.02 | 160000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 70000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 1250 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 5000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.06 | — |
| 2022-10-19 | 0.03 | $0.06 | — |
| 2022-10-18 | 0.03 | $0.06 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 7500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | 1000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | — |
| 2022-09-09 | 0.04 | $0.02 | — |
| 2022-09-08 | 0.04 | $0.02 | — |
| 2022-09-07 | 0.05 | $0.02 | — |
| 2022-09-06 | 0.05 | $0.02 | — |
| 2022-09-02 | 0.05 | $0.02 | — |
| 2022-09-01 | 0.06 | $0.02 | — |
| 2022-08-31 | 0.06 | $0.02 | — |
| 2022-08-30 | 0.06 | $0.02 | — |
| 2022-08-29 | 0.07 | $0.02 | — |
| 2022-08-26 | 0.07 | $0.02 | — |
| 2022-08-25 | 0.08 | $0.02 | 1000 |
| 2022-08-24 | 0.09 | $0.12 | — |
| 2022-08-23 | 0.08 | $0.12 | — |
| 2022-08-22 | 0.08 | $0.12 | — |
| 2022-08-19 | 0.07 | $0.12 | — |
| 2022-08-18 | 0.07 | $0.12 | — |
| 2022-08-17 | 0.06 | $0.12 | 1000 |
| 2022-08-16 | 0.06 | $0.21 | 200 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 1000 |
| 2022-06-07 | 0.05 | $0.06 | 250 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 18500 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 1000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 1750 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 100 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 1500 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 125 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 14720 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 5280 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 4000 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.05 | $0.06 | — |
| 2022-02-01 | 0.05 | $0.06 | 500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | 5000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 33000 |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 1000 |
| 2022-01-04 | 0.05 | $0.06 | 3000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 28000 |
| 2021-12-28 | 0.05 | $0.04 | 10000 |
| 2021-12-27 | 0.05 | $0.05 | 8000 |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 19500 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 126000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 8200 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 1000 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 3000 |
| 2021-11-15 | 0.05 | $0.05 | 10400 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | 200 |
| 2021-11-08 | 0.06 | $0.06 | 2000 |
| 2021-11-05 | 0.06 | $0.05 | 79000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 400 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 2040 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 800 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1000 |
| 2021-10-19 | 0.06 | $0.06 | 1000 |
| 2021-10-18 | 0.06 | $0.05 | 100000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 9000 |
| 2021-10-13 | 0.06 | $0.06 | 74000 |
| 2021-10-12 | 0.06 | $0.06 | 16000 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 103000 |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.07 | $0.05 | — |
| 2021-09-30 | 0.07 | $0.05 | — |
| 2021-09-29 | 0.07 | $0.05 | 47300 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5200 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 16000 |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.08 | $0.06 | 30000 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | 89300 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | 3500 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.09 | $0.07 | 31500 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 10500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 1500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 18000 |
| 2021-08-03 | 0.09 | $0.09 | 22500 |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
| 2021-07-23 | 0.09 | $0.08 | 10000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1500 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 1500 |
| 2026-07-14 | 0.03 | $0.03 | 1500 |
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | 1500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.03 | $0.03 | 1500 |
| 2026-06-25 | 0.03 | $0.03 | 1500 |
| 2026-06-24 | 0.03 | $0.03 | 1500 |
| 2026-06-23 | 0.03 | $0.03 | 1500 |
| 2026-06-22 | 0.03 | $0.03 | 1500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 1500 |
| 2026-06-16 | 0.03 | $0.03 | 1500 |
| 2026-06-15 | 0.03 | $0.03 | 1500 |
| 2026-06-12 | 0.04 | $0.03 | 1500 |
| 2026-06-11 | 0.04 | $0.03 | 1500 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 1500 |
| 2026-06-04 | 0.05 | $0.03 | 5000 |
| 2026-06-03 | 0.06 | $0.03 | 1500 |
| 2026-06-02 | 0.06 | $0.03 | 1500 |
| 2026-06-01 | 0.06 | $0.03 | 1500 |
| 2026-05-29 | 0.07 | $0.03 | 1500 |
| 2026-05-28 | 0.07 | $0.03 | 1500 |
| 2026-05-27 | 0.08 | $0.03 | 1500 |
| 2026-05-26 | 0.08 | $0.05 | 133000 |
| 2026-05-22 | 0.08 | $0.07 | 609000 |
| 2026-05-21 | 0.08 | $0.07 | 825900 |
| 2026-05-20 | 0.08 | $0.09 | 9500 |
| 2026-05-19 | 0.08 | $0.09 | 9500 |
| 2026-05-18 | 0.08 | $0.09 | 9500 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.07 | $0.09 | 9500 |
| 2026-05-13 | 0.07 | $0.09 | 9500 |
| 2026-05-12 | 0.07 | $0.09 | 9500 |
| 2026-05-11 | 0.06 | $0.09 | 9500 |
| 2026-05-08 | 0.06 | $0.09 | 9500 |
| 2026-05-07 | 0.06 | $0.09 | — |
| 2026-05-06 | 0.05 | $0.09 | 9500 |
| 2026-05-05 | 0.05 | $0.09 | 9500 |
| 2026-05-04 | 0.05 | $0.09 | 9500 |
| 2026-05-01 | 0.04 | $0.05 | 9500 |
| 2026-04-30 | 0.04 | $0.05 | 9500 |
| 2026-04-29 | 0.04 | $0.05 | 9500 |
| 2026-04-28 | 0.05 | $0.05 | 9500 |
| 2026-04-27 | 0.05 | $0.02 | 9500 |
| 2026-04-24 | 0.05 | $0.02 | 9500 |
| 2026-04-23 | 0.05 | $0.02 | 9500 |
| 2026-04-22 | 0.06 | $0.02 | 9500 |
| 2026-04-21 | 0.07 | $0.02 | 9500 |
| 2026-04-20 | 0.07 | $0.02 | — |
| 2026-04-17 | 0.08 | $0.02 | 9500 |
| 2026-04-16 | 0.08 | $0.02 | 11100 |
| 2026-04-15 | 0.09 | $0.09 | 9500 |
| 2026-04-14 | 0.09 | $0.09 | 9500 |
| 2026-04-13 | 0.09 | $0.09 | 9500 |
| 2026-04-10 | 0.09 | $0.09 | 9500 |
| 2026-04-09 | 0.09 | $0.09 | 9500 |
| 2026-04-08 | 0.09 | $0.09 | — |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 9500 |
| 2026-04-02 | 0.09 | $0.09 | 9500 |
| 2026-04-01 | 0.09 | $0.09 | 9500 |
| 2026-03-31 | 0.09 | $0.09 | 9500 |
| 2026-03-30 | 0.10 | $0.09 | 9500 |
| 2026-03-27 | 0.10 | $0.09 | 9500 |
| 2026-03-26 | 0.10 | $0.09 | 9500 |
| 2026-03-25 | 0.10 | $0.09 | 9500 |
| 2026-03-24 | 0.11 | $0.09 | 9500 |
| 2026-03-23 | 0.11 | $0.09 | 9500 |
| 2026-03-20 | 0.11 | $0.09 | 9500 |
| 2026-03-19 | 0.11 | $0.09 | 23000 |
| 2026-03-18 | 0.12 | $0.09 | 1500 |
| 2026-03-17 | 0.12 | $0.09 | 1500 |
| 2026-03-16 | 0.12 | $0.09 | — |
| 2026-03-13 | 0.13 | $0.09 | 1500 |
| 2026-03-12 | 0.13 | $0.09 | 1500 |
| 2026-03-11 | 0.13 | $0.09 | 14100 |
| 2026-03-10 | 0.13 | $0.15 | 1500 |
| 2026-03-09 | 0.13 | $0.15 | 1500 |
| 2026-03-06 | 0.13 | $0.15 | 1500 |
| 2026-03-05 | 0.13 | $0.15 | 1500 |
| 2026-03-04 | 0.12 | $0.15 | 1500 |
| 2026-03-03 | 0.12 | $0.15 | 1500 |
| 2026-03-02 | 0.11 | $0.15 | 34000 |
| 2026-02-27 | 0.11 | $0.15 | 1500 |
| 2026-02-26 | 0.10 | $0.15 | 21000 |
| 2026-02-25 | 0.10 | $0.15 | 21000 |
| 2026-02-24 | 0.10 | $0.11 | 22404 |
| 2026-02-23 | 0.10 | $0.09 | 58000 |
| 2026-02-20 | 0.10 | $0.10 | 83000 |
| 2026-02-19 | 0.10 | $0.08 | 92500 |
| 2026-02-18 | 0.11 | $0.09 | 10000 |
| 2026-02-17 | 0.11 | $0.08 | 3100 |
| 2026-02-13 | 0.12 | $0.09 | 2000 |
| 2026-02-12 | 0.13 | $0.10 | — |
| 2026-02-11 | 0.13 | $0.10 | 41000 |
| 2026-02-10 | 0.13 | $0.10 | — |
| 2026-02-09 | 0.14 | $0.10 | 20100 |
| 2026-02-06 | 0.14 | $0.09 | — |
| 2026-02-05 | 0.15 | $0.09 | 8000 |
| 2026-02-04 | 0.15 | $0.09 | 8000 |
| 2026-02-03 | 0.16 | $0.09 | 8000 |
| 2026-02-02 | 0.16 | $0.13 | 12500 |
| 2026-01-30 | 0.16 | $0.12 | 500 |
| 2026-01-29 | 0.17 | $0.20 | 8000 |
| 2026-01-28 | 0.16 | $0.20 | 8000 |
| 2026-01-27 | 0.15 | $0.20 | 8000 |
| 2026-01-26 | 0.15 | $0.20 | 26100 |
| 2026-01-23 | 0.14 | $0.21 | 147900 |
| 2026-01-22 | 0.13 | $0.21 | 5500 |
| 2026-01-21 | 0.12 | $0.21 | 35500 |
| 2026-01-20 | 0.11 | $0.19 | 18200 |
| 2026-01-16 | 0.09 | $0.15 | 13000 |
| 2026-01-15 | 0.09 | $0.15 | 129200 |
| 2026-01-14 | 0.08 | $0.10 | 173601 |
| 2026-01-13 | 0.08 | $0.10 | 76400 |
| 2026-01-12 | 0.08 | $0.10 | 155300 |
| 2026-01-09 | 0.07 | $0.09 | 10000 |
| 2026-01-08 | 0.07 | $0.08 | 118800 |
| 2026-01-07 | 0.07 | $0.08 | 46420 |
| 2026-01-06 | 0.07 | $0.08 | 17000 |
| 2026-01-05 | 0.06 | $0.08 | 17000 |
| 2026-01-02 | 0.06 | $0.08 | 17000 |
| 2025-12-31 | 0.06 | $0.08 | 17000 |
| 2025-12-30 | 0.06 | $0.08 | 17000 |
| 2025-12-29 | 0.05 | $0.08 | 331000 |
| 2025-12-26 | 0.05 | $0.07 | 60000 |
| 2025-12-24 | 0.05 | $0.03 | 15000 |
| 2025-12-23 | 0.05 | $0.06 | 17500 |
| 2025-12-22 | 0.05 | $0.05 | 19000 |
| 2025-12-19 | 0.05 | $0.05 | 19000 |
| 2025-12-18 | 0.05 | $0.05 | 19000 |
| 2025-12-17 | 0.05 | $0.05 | 19000 |
| 2025-12-16 | 0.05 | $0.05 | 19000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 19000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 19000 |
| 2025-12-05 | 0.05 | $0.05 | 19000 |
| 2025-12-04 | 0.05 | $0.05 | 32900 |
| 2025-12-03 | 0.05 | $0.06 | 2000 |
| 2025-12-02 | 0.05 | $0.04 | 5000 |
| 2025-12-01 | 0.05 | $0.04 | 660 |
| 2025-11-28 | 0.05 | $0.04 | 660 |
| 2025-11-26 | 0.05 | $0.04 | 660 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 5100 |
| 2025-11-21 | 0.04 | $0.07 | 1500 |
| 2025-11-20 | 0.04 | $0.05 | 12000 |
| 2025-11-19 | 0.04 | $0.05 | 12000 |
| 2025-11-18 | 0.04 | $0.05 | 25600 |
| 2025-11-17 | 0.04 | $0.07 | 12000 |
| 2025-11-14 | 0.03 | $0.07 | 12000 |
| 2025-11-13 | 0.03 | $0.06 | 22000 |
| 2025-11-12 | 0.03 | $0.04 | 1000 |
| 2025-11-11 | 0.03 | $0.03 | 7335 |
| 2025-11-10 | 0.03 | $0.03 | 11000 |
| 2025-11-07 | 0.03 | $0.05 | 11000 |
| 2025-11-06 | 0.02 | $0.02 | 11000 |
| 2025-11-05 | 0.03 | $0.01 | 18000 |
| 2025-11-04 | 0.03 | $0.01 | 18000 |
| 2025-11-03 | 0.03 | $0.01 | 18000 |
| 2025-10-31 | 0.04 | $0.01 | 18000 |
| 2025-10-30 | 0.04 | $0.01 | 18600 |
| 2025-10-29 | 0.04 | $0.03 | 18000 |
| 2025-10-28 | 0.04 | $0.01 | — |
| 2025-10-27 | 0.05 | $0.01 | — |
| 2025-10-24 | 0.05 | $0.01 | 18000 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 5000 |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.04 | $0.06 | — |
| 2025-10-14 | 0.04 | $0.06 | — |
| 2025-10-13 | 0.04 | $0.06 | — |
| 2025-10-10 | 0.04 | $0.06 | — |
| 2025-10-09 | 0.04 | $0.06 | — |
| 2025-10-08 | 0.04 | $0.06 | — |
| 2025-10-07 | 0.03 | $0.06 | 74000 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.04 | $0.02 | — |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | 12400 |
| 2025-09-29 | 0.04 | $0.02 | 10000 |
| 2025-09-26 | 0.04 | $0.01 | 120 |
| 2025-09-25 | 0.05 | $0.04 | 12400 |
| 2025-09-24 | 0.05 | $0.04 | 16500 |
| 2025-09-23 | 0.05 | $0.01 | 700 |
| 2025-09-22 | 0.05 | $0.01 | 10000 |
| 2025-09-19 | 0.05 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | — |
| 2025-09-17 | 0.04 | $0.07 | — |
| 2025-09-16 | 0.04 | $0.07 | — |
| 2025-09-15 | 0.04 | $0.07 | 700 |
| 2025-09-12 | 0.03 | $0.07 | — |
| 2025-09-11 | 0.03 | $0.07 | — |
| 2025-09-10 | 0.02 | $0.07 | — |
| 2025-09-09 | 0.02 | $0.07 | 1200 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 700 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1700 |
| 2025-08-21 | 0.01 | $0.01 | 1700 |
| 2025-08-20 | 0.01 | $0.01 | 1700 |
| 2025-08-19 | 0.01 | $0.01 | 1700 |
| 2025-08-18 | 0.01 | $0.01 | 1700 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.03 | $0.01 | — |
| 2025-07-28 | 0.03 | $0.01 | 60000 |
| 2025-07-25 | 0.04 | $0.01 | — |
| 2025-07-24 | 0.04 | $0.01 | — |
| 2025-07-23 | 0.04 | $0.01 | — |
| 2025-07-22 | 0.05 | $0.01 | 101400 |
| 2025-07-21 | 0.06 | $0.03 | 2000 |
| 2025-07-18 | 0.06 | $0.03 | 2000 |
| 2025-07-17 | 0.07 | $0.03 | 2000 |
| 2025-07-16 | 0.07 | $0.03 | 41000 |
| 2025-07-15 | 0.08 | $0.03 | 2000 |
| 2025-07-14 | 0.08 | $0.03 | 2000 |
| 2025-07-11 | 0.09 | $0.03 | 2000 |
| 2025-07-10 | 0.09 | $0.03 | 20000 |
| 2025-07-09 | 0.10 | $0.10 | 2000 |
| 2025-07-08 | 0.10 | $0.10 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 2000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 2000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | — |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | — |
| 2025-05-29 | 0.08 | $0.10 | — |
| 2025-05-28 | 0.07 | $0.10 | — |
| 2025-05-27 | 0.07 | $0.10 | 2000 |
| 2025-05-23 | 0.06 | $0.10 | — |
| 2025-05-22 | 0.06 | $0.10 | — |
| 2025-05-21 | 0.05 | $0.10 | — |
| 2025-05-20 | 0.05 | $0.10 | — |
| 2025-05-19 | 0.04 | $0.10 | 2000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 121500 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.02 | $0.04 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 4000 |
| 2025-04-17 | 0.03 | $0.02 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 120 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 120 |
| 2025-04-02 | 0.03 | $0.03 | 120 |
| 2025-04-01 | 0.03 | $0.03 | 120 |
| 2025-03-31 | 0.03 | $0.03 | 120 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 120 |
| 2025-03-26 | 0.03 | $0.03 | 120 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 120 |
| 2025-03-20 | 0.03 | $0.03 | 120 |
| 2025-03-19 | 0.03 | $0.03 | 120 |
| 2025-03-18 | 0.04 | $0.03 | 120 |
| 2025-03-17 | 0.04 | $0.02 | 305 |
| 2025-03-14 | 0.05 | $0.02 | 305 |
| 2025-03-13 | 0.05 | $0.02 | 305 |
| 2025-03-12 | 0.05 | $0.02 | — |
| 2025-03-11 | 0.06 | $0.02 | — |
| 2025-03-10 | 0.06 | $0.02 | — |
| 2025-03-07 | 0.07 | $0.02 | 305 |
| 2025-03-06 | 0.07 | $0.02 | 305 |
| 2025-03-05 | 0.08 | $0.02 | — |
| 2025-03-04 | 0.08 | $0.02 | 305 |
| 2025-03-03 | 0.08 | $0.02 | 1200 |
| 2025-02-28 | 0.09 | $0.12 | — |
| 2025-02-27 | 0.08 | $0.12 | 305 |
| 2025-02-26 | 0.08 | $0.12 | 305 |
| 2025-02-25 | 0.07 | $0.12 | 305 |
| 2025-02-24 | 0.06 | $0.12 | 305 |
| 2025-02-21 | 0.06 | $0.12 | 305 |
| 2025-02-20 | 0.05 | $0.12 | — |
| 2025-02-19 | 0.04 | $0.12 | 305 |
| 2025-02-18 | 0.03 | $0.12 | 305 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 12695 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 12695 |
| 2025-02-10 | 0.02 | $0.02 | 12695 |
| 2025-02-07 | 0.02 | $0.02 | 12695 |
| 2025-02-06 | 0.02 | $0.02 | 12700 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 650 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 650 |
| 2025-01-28 | 0.02 | $0.02 | 650 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 650 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 650 |
| 2025-01-14 | 0.02 | $0.02 | 650 |
| 2025-01-13 | 0.02 | $0.02 | 650 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 650 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 650 |
| 2025-01-02 | 0.02 | $0.02 | 650 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 650 |
| 2024-12-27 | 0.02 | $0.02 | 650 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 650 |
| 2024-12-23 | 0.02 | $0.02 | 650 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 650 |
| 2024-12-18 | 0.02 | $0.02 | 650 |
| 2024-12-17 | 0.02 | $0.02 | 650 |
| 2024-12-16 | 0.02 | $0.02 | 650 |
| 2024-12-13 | 0.02 | $0.02 | 900 |
| 2024-12-12 | 0.02 | $0.02 | 650 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 650 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 650 |
| 2024-12-04 | 0.02 | $0.02 | 650 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 650 |
| 2024-11-27 | 0.02 | $0.02 | 650 |
| 2024-11-26 | 0.01 | $0.02 | 650 |
| 2024-11-25 | 0.01 | $0.02 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 650 |
| 2024-11-20 | 0.01 | $0.01 | 650 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 650 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 10000 |
| 2024-11-05 | 0.01 | $0.02 | 650 |
| 2024-11-04 | 0.01 | $0.02 | 650 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 3000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 650 |
| 2024-10-28 | 0.01 | $0.01 | 650 |
| 2024-10-25 | 0.01 | $0.01 | 650 |
| 2024-10-24 | 0.02 | $0.01 | 650 |
| 2024-10-23 | 0.02 | $0.01 | 650 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 650 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.03 | $0.01 | — |
| 2024-10-14 | 0.03 | $0.01 | 650 |
| 2024-10-11 | 0.03 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.04 | $0.01 | 700 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 100 |
| 2024-10-02 | 0.03 | $0.04 | 100 |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 4000 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.02 | $0.04 | — |
| 2024-09-20 | 0.02 | $0.04 | 20000 |
| 2024-09-19 | 0.02 | $0.04 | 9000 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 100 |
| 2024-09-10 | 0.02 | $0.02 | 11000 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 2220 |
| 2024-09-05 | 0.02 | $0.01 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 100 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 20000 |
| 2024-08-19 | 0.02 | $0.02 | 20000 |
| 2024-08-16 | 0.02 | $0.02 | 20000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100 |
| 2024-08-08 | 0.02 | $0.02 | 100 |
| 2024-08-07 | 0.02 | $0.02 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 100 |
| 2024-08-05 | 0.02 | $0.02 | 100 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | 100 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | 10000 |
| 2024-05-28 | 0.03 | $0.04 | 2000 |
| 2024-05-22 | 0.03 | $0.04 | 5000 |
| 2024-04-29 | 0.02 | $0.04 | 20000 |
| 2024-04-19 | 0.02 | $0.04 | 130250 |
| 2024-04-05 | 0.02 | $0.03 | 168680 |
| 2024-04-04 | 0.02 | $0.03 | 50350 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 30000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 11000 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 2400 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 500 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 10000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 10000 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 7351 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 100 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 25000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 15000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 20000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 4000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 30000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 5000 |
| 2023-01-10 | 0.02 | $0.02 | 160000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 70000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 1250 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 5000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.06 | — |
| 2022-10-19 | 0.03 | $0.06 | — |
| 2022-10-18 | 0.02 | $0.06 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 7500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | — |
| 2022-09-09 | 0.04 | $0.02 | — |
| 2022-09-08 | 0.05 | $0.02 | — |
| 2022-09-07 | 0.05 | $0.02 | — |
| 2022-09-06 | 0.05 | $0.02 | — |
| 2022-09-02 | 0.06 | $0.02 | — |
| 2022-09-01 | 0.06 | $0.02 | — |
| 2022-08-31 | 0.07 | $0.02 | — |
| 2022-08-30 | 0.07 | $0.02 | — |
| 2022-08-29 | 0.08 | $0.02 | — |
| 2022-08-26 | 0.08 | $0.02 | — |
| 2022-08-25 | 0.09 | $0.02 | 1000 |
| 2022-08-24 | 0.09 | $0.12 | — |
| 2022-08-23 | 0.09 | $0.12 | — |
| 2022-08-22 | 0.08 | $0.12 | — |
| 2022-08-19 | 0.08 | $0.12 | — |
| 2022-08-18 | 0.07 | $0.12 | — |
| 2022-08-17 | 0.06 | $0.12 | 1000 |
| 2022-08-16 | 0.06 | $0.21 | 200 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 1000 |
| 2022-06-07 | 0.05 | $0.06 | 250 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 18500 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 1000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 1750 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 100 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 1500 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 125 |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 14720 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | 5280 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 4000 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.05 | $0.06 | — |
| 2022-02-01 | 0.05 | $0.06 | 500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | 5000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 33000 |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 1000 |
| 2022-01-04 | 0.05 | $0.06 | 3000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 28000 |
| 2021-12-28 | 0.05 | $0.04 | 10000 |
| 2021-12-27 | 0.05 | $0.05 | 8000 |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 19500 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 126000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 8200 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 1000 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 3000 |
| 2021-11-15 | 0.05 | $0.05 | 10400 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | 200 |
| 2021-11-08 | 0.06 | $0.06 | 2000 |
| 2021-11-05 | 0.06 | $0.05 | 79000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 400 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 2040 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 800 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1000 |
| 2021-10-19 | 0.06 | $0.06 | 1000 |
| 2021-10-18 | 0.06 | $0.05 | 100000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 9000 |
| 2021-10-13 | 0.06 | $0.06 | 74000 |
| 2021-10-12 | 0.06 | $0.06 | 16000 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 103000 |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.07 | $0.05 | — |
| 2021-09-29 | 0.07 | $0.05 | 47300 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5200 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 16000 |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | 30000 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.07 | $0.09 | 89300 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | 3500 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.09 | $0.07 | 31500 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 10500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 1500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | 18000 |
| 2021-08-03 | 0.08 | $0.09 | 22500 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
| 2021-07-23 | 0.09 | $0.08 | 10000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1500 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 1500 |
| 2026-07-14 | 0.03 | $0.03 | 1500 |
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | 1500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.02 | $0.03 | 1500 |
| 2026-06-29 | 0.02 | $0.03 | 1500 |
| 2026-06-26 | 0.02 | $0.03 | 1500 |
| 2026-06-25 | 0.02 | $0.03 | 1500 |
| 2026-06-24 | 0.02 | $0.03 | 1500 |
| 2026-06-23 | 0.02 | $0.03 | 1500 |
| 2026-06-22 | 0.03 | $0.03 | 1500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 1500 |
| 2026-06-16 | 0.03 | $0.03 | 1500 |
| 2026-06-15 | 0.03 | $0.03 | 1500 |
| 2026-06-12 | 0.03 | $0.03 | 1500 |
| 2026-06-11 | 0.03 | $0.03 | 1500 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 1500 |
| 2026-06-04 | 0.04 | $0.03 | 5000 |
| 2026-06-03 | 0.04 | $0.03 | 1500 |
| 2026-06-02 | 0.05 | $0.03 | 1500 |
| 2026-06-01 | 0.05 | $0.03 | 1500 |
| 2026-05-29 | 0.06 | $0.03 | 1500 |
| 2026-05-28 | 0.06 | $0.03 | 1500 |
| 2026-05-27 | 0.07 | $0.03 | 1500 |
| 2026-05-26 | 0.08 | $0.05 | 133000 |
| 2026-05-22 | 0.08 | $0.07 | 609000 |
| 2026-05-21 | 0.08 | $0.07 | 825900 |
| 2026-05-20 | 0.09 | $0.09 | 9500 |
| 2026-05-19 | 0.09 | $0.09 | 9500 |
| 2026-05-18 | 0.08 | $0.09 | 9500 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 9500 |
| 2026-05-13 | 0.08 | $0.09 | 9500 |
| 2026-05-12 | 0.07 | $0.09 | 9500 |
| 2026-05-11 | 0.07 | $0.09 | 9500 |
| 2026-05-08 | 0.07 | $0.09 | 9500 |
| 2026-05-07 | 0.06 | $0.09 | — |
| 2026-05-06 | 0.06 | $0.09 | 9500 |
| 2026-05-05 | 0.05 | $0.09 | 9500 |
| 2026-05-04 | 0.04 | $0.09 | 9500 |
| 2026-05-01 | 0.03 | $0.05 | 9500 |
| 2026-04-30 | 0.03 | $0.05 | 9500 |
| 2026-04-29 | 0.03 | $0.05 | 9500 |
| 2026-04-28 | 0.03 | $0.05 | 9500 |
| 2026-04-27 | 0.02 | $0.02 | 9500 |
| 2026-04-24 | 0.03 | $0.02 | 9500 |
| 2026-04-23 | 0.03 | $0.02 | 9500 |
| 2026-04-22 | 0.04 | $0.02 | 9500 |
| 2026-04-21 | 0.05 | $0.02 | 9500 |
| 2026-04-20 | 0.05 | $0.02 | — |
| 2026-04-17 | 0.06 | $0.02 | 9500 |
| 2026-04-16 | 0.07 | $0.02 | 11100 |
| 2026-04-15 | 0.09 | $0.09 | 9500 |
| 2026-04-14 | 0.09 | $0.09 | 9500 |
| 2026-04-13 | 0.09 | $0.09 | 9500 |
| 2026-04-10 | 0.09 | $0.09 | 9500 |
| 2026-04-09 | 0.09 | $0.09 | 9500 |
| 2026-04-08 | 0.09 | $0.09 | — |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 9500 |
| 2026-04-02 | 0.09 | $0.09 | 9500 |
| 2026-04-01 | 0.09 | $0.09 | 9500 |
| 2026-03-31 | 0.09 | $0.09 | 9500 |
| 2026-03-30 | 0.09 | $0.09 | 9500 |
| 2026-03-27 | 0.09 | $0.09 | 9500 |
| 2026-03-26 | 0.09 | $0.09 | 9500 |
| 2026-03-25 | 0.09 | $0.09 | 9500 |
| 2026-03-24 | 0.10 | $0.09 | 9500 |
| 2026-03-23 | 0.10 | $0.09 | 9500 |
| 2026-03-20 | 0.10 | $0.09 | 9500 |
| 2026-03-19 | 0.10 | $0.09 | 23000 |
| 2026-03-18 | 0.11 | $0.09 | 1500 |
| 2026-03-17 | 0.11 | $0.09 | 1500 |
| 2026-03-16 | 0.12 | $0.09 | — |
| 2026-03-13 | 0.12 | $0.09 | 1500 |
| 2026-03-12 | 0.13 | $0.09 | 1500 |
| 2026-03-11 | 0.14 | $0.09 | 14100 |
| 2026-03-10 | 0.15 | $0.15 | 1500 |
| 2026-03-09 | 0.14 | $0.15 | 1500 |
| 2026-03-06 | 0.14 | $0.15 | 1500 |
| 2026-03-05 | 0.14 | $0.15 | 1500 |
| 2026-03-04 | 0.13 | $0.15 | 1500 |
| 2026-03-03 | 0.13 | $0.15 | 1500 |
| 2026-03-02 | 0.12 | $0.15 | 34000 |
| 2026-02-27 | 0.12 | $0.15 | 1500 |
| 2026-02-26 | 0.11 | $0.15 | 21000 |
| 2026-02-25 | 0.11 | $0.15 | 21000 |
| 2026-02-24 | 0.10 | $0.11 | 22404 |
| 2026-02-23 | 0.10 | $0.09 | 58000 |
| 2026-02-20 | 0.10 | $0.10 | 83000 |
| 2026-02-19 | 0.10 | $0.08 | 92500 |
| 2026-02-18 | 0.10 | $0.09 | 10000 |
| 2026-02-17 | 0.11 | $0.08 | 3100 |
| 2026-02-13 | 0.11 | $0.09 | 2000 |
| 2026-02-12 | 0.12 | $0.10 | — |
| 2026-02-11 | 0.12 | $0.10 | 41000 |
| 2026-02-10 | 0.13 | $0.10 | — |
| 2026-02-09 | 0.13 | $0.10 | 20100 |
| 2026-02-06 | 0.14 | $0.09 | — |
| 2026-02-05 | 0.15 | $0.09 | 8000 |
| 2026-02-04 | 0.16 | $0.09 | 8000 |
| 2026-02-03 | 0.17 | $0.09 | 8000 |
| 2026-02-02 | 0.18 | $0.13 | 12500 |
| 2026-01-30 | 0.19 | $0.12 | 500 |
| 2026-01-29 | 0.20 | $0.20 | 8000 |
| 2026-01-28 | 0.19 | $0.20 | 8000 |
| 2026-01-27 | 0.19 | $0.20 | 8000 |
| 2026-01-26 | 0.18 | $0.20 | 26100 |
| 2026-01-23 | 0.17 | $0.21 | 147900 |
| 2026-01-22 | 0.16 | $0.21 | 5500 |
| 2026-01-21 | 0.15 | $0.21 | 35500 |
| 2026-01-20 | 0.13 | $0.19 | 18200 |
| 2026-01-16 | 0.11 | $0.15 | 13000 |
| 2026-01-15 | 0.10 | $0.15 | 129200 |
| 2026-01-14 | 0.09 | $0.10 | 173601 |
| 2026-01-13 | 0.09 | $0.10 | 76400 |
| 2026-01-12 | 0.09 | $0.10 | 155300 |
| 2026-01-09 | 0.08 | $0.09 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 118800 |
| 2026-01-07 | 0.08 | $0.08 | 46420 |
| 2026-01-06 | 0.07 | $0.08 | 17000 |
| 2026-01-05 | 0.07 | $0.08 | 17000 |
| 2026-01-02 | 0.07 | $0.08 | 17000 |
| 2025-12-31 | 0.06 | $0.08 | 17000 |
| 2025-12-30 | 0.06 | $0.08 | 17000 |
| 2025-12-29 | 0.06 | $0.08 | 331000 |
| 2025-12-26 | 0.05 | $0.07 | 60000 |
| 2025-12-24 | 0.05 | $0.03 | 15000 |
| 2025-12-23 | 0.05 | $0.06 | 17500 |
| 2025-12-22 | 0.05 | $0.05 | 19000 |
| 2025-12-19 | 0.05 | $0.05 | 19000 |
| 2025-12-18 | 0.05 | $0.05 | 19000 |
| 2025-12-17 | 0.05 | $0.05 | 19000 |
| 2025-12-16 | 0.05 | $0.05 | 19000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 19000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 19000 |
| 2025-12-05 | 0.05 | $0.05 | 19000 |
| 2025-12-04 | 0.05 | $0.05 | 32900 |
| 2025-12-03 | 0.05 | $0.06 | 2000 |
| 2025-12-02 | 0.04 | $0.04 | 5000 |
| 2025-12-01 | 0.05 | $0.04 | 660 |
| 2025-11-28 | 0.05 | $0.04 | 660 |
| 2025-11-26 | 0.05 | $0.04 | 660 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 5100 |
| 2025-11-21 | 0.05 | $0.07 | 1500 |
| 2025-11-20 | 0.05 | $0.05 | 12000 |
| 2025-11-19 | 0.05 | $0.05 | 12000 |
| 2025-11-18 | 0.04 | $0.05 | 25600 |
| 2025-11-17 | 0.04 | $0.07 | 12000 |
| 2025-11-14 | 0.04 | $0.07 | 12000 |
| 2025-11-13 | 0.03 | $0.06 | 22000 |
| 2025-11-12 | 0.03 | $0.04 | 1000 |
| 2025-11-11 | 0.02 | $0.03 | 7335 |
| 2025-11-10 | 0.02 | $0.03 | 11000 |
| 2025-11-07 | 0.02 | $0.05 | 11000 |
| 2025-11-06 | 0.02 | $0.02 | 11000 |
| 2025-11-05 | 0.02 | $0.01 | 18000 |
| 2025-11-04 | 0.02 | $0.01 | 18000 |
| 2025-11-03 | 0.02 | $0.01 | 18000 |
| 2025-10-31 | 0.03 | $0.01 | 18000 |
| 2025-10-30 | 0.03 | $0.01 | 18600 |
| 2025-10-29 | 0.04 | $0.03 | 18000 |
| 2025-10-28 | 0.04 | $0.01 | — |
| 2025-10-27 | 0.04 | $0.01 | — |
| 2025-10-24 | 0.05 | $0.01 | 18000 |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | — |
| 2025-10-20 | 0.06 | $0.05 | 5000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.04 | $0.06 | — |
| 2025-10-08 | 0.04 | $0.06 | — |
| 2025-10-07 | 0.03 | $0.06 | 74000 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | 12400 |
| 2025-09-29 | 0.04 | $0.02 | 10000 |
| 2025-09-26 | 0.04 | $0.01 | 120 |
| 2025-09-25 | 0.05 | $0.04 | 12400 |
| 2025-09-24 | 0.05 | $0.04 | 16500 |
| 2025-09-23 | 0.05 | $0.01 | 700 |
| 2025-09-22 | 0.06 | $0.01 | 10000 |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.05 | $0.07 | — |
| 2025-09-15 | 0.05 | $0.07 | 700 |
| 2025-09-12 | 0.04 | $0.07 | — |
| 2025-09-11 | 0.04 | $0.07 | — |
| 2025-09-10 | 0.03 | $0.07 | — |
| 2025-09-09 | 0.02 | $0.07 | 1200 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 700 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 1700 |
| 2025-08-21 | 0.00 | $0.01 | 1700 |
| 2025-08-20 | 0.00 | $0.01 | 1700 |
| 2025-08-19 | 0.00 | $0.01 | 1700 |
| 2025-08-18 | 0.00 | $0.01 | 1700 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 60000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | 101400 |
| 2025-07-21 | 0.04 | $0.03 | 2000 |
| 2025-07-18 | 0.04 | $0.03 | 2000 |
| 2025-07-17 | 0.05 | $0.03 | 2000 |
| 2025-07-16 | 0.06 | $0.03 | 41000 |
| 2025-07-15 | 0.06 | $0.03 | 2000 |
| 2025-07-14 | 0.07 | $0.03 | 2000 |
| 2025-07-11 | 0.08 | $0.03 | 2000 |
| 2025-07-10 | 0.09 | $0.03 | 20000 |
| 2025-07-09 | 0.10 | $0.10 | 2000 |
| 2025-07-08 | 0.11 | $0.10 | 2000 |
| 2025-07-07 | 0.11 | $0.10 | 2000 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 2000 |
| 2025-07-01 | 0.11 | $0.10 | — |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.11 | $0.10 | — |
| 2025-06-26 | 0.11 | $0.10 | — |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | 2000 |
| 2025-05-23 | 0.08 | $0.10 | — |
| 2025-05-22 | 0.08 | $0.10 | — |
| 2025-05-21 | 0.07 | $0.10 | — |
| 2025-05-20 | 0.06 | $0.10 | — |
| 2025-05-19 | 0.05 | $0.10 | 2000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 121500 |
| 2025-05-05 | 0.02 | $0.04 | — |
| 2025-05-02 | 0.02 | $0.04 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 4000 |
| 2025-04-17 | 0.03 | $0.02 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 120 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 120 |
| 2025-04-02 | 0.03 | $0.03 | 120 |
| 2025-04-01 | 0.03 | $0.03 | 120 |
| 2025-03-31 | 0.03 | $0.03 | 120 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 120 |
| 2025-03-26 | 0.03 | $0.03 | 120 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 120 |
| 2025-03-20 | 0.03 | $0.03 | 120 |
| 2025-03-19 | 0.03 | $0.03 | 120 |
| 2025-03-18 | 0.03 | $0.03 | 120 |
| 2025-03-17 | 0.03 | $0.02 | 305 |
| 2025-03-14 | 0.03 | $0.02 | 305 |
| 2025-03-13 | 0.04 | $0.02 | 305 |
| 2025-03-12 | 0.04 | $0.02 | — |
| 2025-03-11 | 0.05 | $0.02 | — |
| 2025-03-10 | 0.05 | $0.02 | — |
| 2025-03-07 | 0.06 | $0.02 | 305 |
| 2025-03-06 | 0.07 | $0.02 | 305 |
| 2025-03-05 | 0.08 | $0.02 | — |
| 2025-03-04 | 0.09 | $0.02 | 305 |
| 2025-03-03 | 0.10 | $0.02 | 1200 |
| 2025-02-28 | 0.11 | $0.12 | — |
| 2025-02-27 | 0.11 | $0.12 | 305 |
| 2025-02-26 | 0.10 | $0.12 | 305 |
| 2025-02-25 | 0.10 | $0.12 | 305 |
| 2025-02-24 | 0.09 | $0.12 | 305 |
| 2025-02-21 | 0.08 | $0.12 | 305 |
| 2025-02-20 | 0.07 | $0.12 | — |
| 2025-02-19 | 0.05 | $0.12 | 305 |
| 2025-02-18 | 0.04 | $0.12 | 305 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 12695 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 12695 |
| 2025-02-10 | 0.02 | $0.02 | 12695 |
| 2025-02-07 | 0.02 | $0.02 | 12695 |
| 2025-02-06 | 0.02 | $0.02 | 12700 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 650 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 650 |
| 2025-01-28 | 0.02 | $0.02 | 650 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 650 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 650 |
| 2025-01-14 | 0.02 | $0.02 | 650 |
| 2025-01-13 | 0.02 | $0.02 | 650 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 650 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 650 |
| 2025-01-02 | 0.02 | $0.02 | 650 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 650 |
| 2024-12-27 | 0.02 | $0.02 | 650 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 650 |
| 2024-12-23 | 0.02 | $0.02 | 650 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 650 |
| 2024-12-18 | 0.02 | $0.02 | 650 |
| 2024-12-17 | 0.02 | $0.02 | 650 |
| 2024-12-16 | 0.02 | $0.02 | 650 |
| 2024-12-13 | 0.02 | $0.02 | 900 |
| 2024-12-12 | 0.02 | $0.02 | 650 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 650 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 650 |
| 2024-12-04 | 0.02 | $0.02 | 650 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 650 |
| 2024-11-27 | 0.01 | $0.02 | 650 |
| 2024-11-26 | 0.01 | $0.02 | 650 |
| 2024-11-25 | 0.01 | $0.02 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 650 |
| 2024-11-20 | 0.01 | $0.01 | 650 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 650 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.01 | $0.02 | 650 |
| 2024-11-04 | 0.01 | $0.02 | 650 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 3000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 650 |
| 2024-10-28 | 0.01 | $0.01 | 650 |
| 2024-10-25 | 0.01 | $0.01 | 650 |
| 2024-10-24 | 0.01 | $0.01 | 650 |
| 2024-10-23 | 0.01 | $0.01 | 650 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 650 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | 650 |
| 2024-10-11 | 0.03 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.04 | $0.01 | 700 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 100 |
| 2024-10-02 | 0.04 | $0.04 | 100 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 4000 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 20000 |
| 2024-09-19 | 0.02 | $0.04 | 9000 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 100 |
| 2024-09-10 | 0.02 | $0.02 | 11000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 2220 |
| 2024-09-05 | 0.02 | $0.01 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 100 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 20000 |
| 2024-08-19 | 0.02 | $0.02 | 20000 |
| 2024-08-16 | 0.02 | $0.02 | 20000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100 |
| 2024-08-08 | 0.02 | $0.02 | 100 |
| 2024-08-07 | 0.02 | $0.02 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 100 |
| 2024-08-05 | 0.02 | $0.02 | 100 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | 10000 |
| 2024-05-28 | 0.03 | $0.04 | 2000 |
| 2024-05-22 | 0.03 | $0.04 | 5000 |
| 2024-04-29 | 0.03 | $0.04 | 20000 |
| 2024-04-19 | 0.02 | $0.04 | 130250 |
| 2024-04-05 | 0.02 | $0.03 | 168680 |
| 2024-04-04 | 0.02 | $0.03 | 50350 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 30000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 11000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 2400 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 500 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 10000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 10000 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 7351 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 100 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 25000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 15000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 20000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 4000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 30000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 5000 |
| 2023-01-10 | 0.02 | $0.02 | 160000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 70000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 1250 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 5000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.04 | $0.06 | — |
| 2022-10-19 | 0.03 | $0.06 | — |
| 2022-10-18 | 0.02 | $0.06 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 7500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.04 | $0.02 | — |
| 2022-09-06 | 0.04 | $0.02 | — |
| 2022-09-02 | 0.04 | $0.02 | — |
| 2022-09-01 | 0.05 | $0.02 | — |
| 2022-08-31 | 0.06 | $0.02 | — |
| 2022-08-30 | 0.07 | $0.02 | — |
| 2022-08-29 | 0.08 | $0.02 | — |
| 2022-08-26 | 0.09 | $0.02 | — |
| 2022-08-25 | 0.10 | $0.02 | 1000 |
| 2022-08-24 | 0.11 | $0.12 | — |
| 2022-08-23 | 0.11 | $0.12 | — |
| 2022-08-22 | 0.10 | $0.12 | — |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.09 | $0.12 | — |
| 2022-08-17 | 0.08 | $0.12 | 1000 |
| 2022-08-16 | 0.07 | $0.21 | 200 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 1000 |
| 2022-06-07 | 0.05 | $0.06 | 250 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 18500 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 1000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 1750 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 100 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 1500 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 125 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 14720 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 5280 |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 4000 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.05 | $0.06 | — |
| 2022-02-01 | 0.05 | $0.06 | 500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | 5000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 33000 |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 1000 |
| 2022-01-04 | 0.05 | $0.06 | 3000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 28000 |
| 2021-12-28 | 0.05 | $0.04 | 10000 |
| 2021-12-27 | 0.05 | $0.05 | 8000 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 19500 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 126000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 8200 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 1000 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 3000 |
| 2021-11-15 | 0.05 | $0.05 | 10400 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 200 |
| 2021-11-08 | 0.06 | $0.06 | 2000 |
| 2021-11-05 | 0.06 | $0.05 | 79000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | 400 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 2040 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 800 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1000 |
| 2021-10-19 | 0.06 | $0.06 | 1000 |
| 2021-10-18 | 0.05 | $0.05 | 100000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 9000 |
| 2021-10-13 | 0.06 | $0.06 | 74000 |
| 2021-10-12 | 0.06 | $0.06 | 16000 |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 103000 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | 47300 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5200 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 16000 |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | 30000 |
| 2021-09-01 | 0.07 | $0.09 | — |
| 2021-08-31 | 0.07 | $0.09 | 89300 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 3500 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.08 | $0.07 | 31500 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 10500 |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | 1500 |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | 18000 |
| 2021-08-03 | 0.08 | $0.09 | 22500 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | 10000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 1500 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 1500 |
| 2026-07-14 | 0.03 | $0.03 | 1500 |
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | 1500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.03 | $0.03 | 1500 |
| 2026-06-25 | 0.03 | $0.03 | 1500 |
| 2026-06-24 | 0.02 | $0.03 | 1500 |
| 2026-06-23 | 0.02 | $0.03 | 1500 |
| 2026-06-22 | 0.02 | $0.03 | 1500 |
| 2026-06-18 | 0.02 | $0.03 | 1500 |
| 2026-06-17 | 0.02 | $0.03 | 1500 |
| 2026-06-16 | 0.02 | $0.03 | 1500 |
| 2026-06-15 | 0.02 | $0.03 | 1500 |
| 2026-06-12 | 0.02 | $0.03 | 1500 |
| 2026-06-11 | 0.02 | $0.03 | 1500 |
| 2026-06-10 | 0.02 | $0.03 | — |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 1500 |
| 2026-06-04 | 0.03 | $0.03 | 5000 |
| 2026-06-03 | 0.03 | $0.03 | 1500 |
| 2026-06-02 | 0.04 | $0.03 | 1500 |
| 2026-06-01 | 0.04 | $0.03 | 1500 |
| 2026-05-29 | 0.05 | $0.03 | 1500 |
| 2026-05-28 | 0.06 | $0.03 | 1500 |
| 2026-05-27 | 0.07 | $0.03 | 1500 |
| 2026-05-26 | 0.08 | $0.05 | 133000 |
| 2026-05-22 | 0.09 | $0.07 | 609000 |
| 2026-05-21 | 0.09 | $0.07 | 825900 |
| 2026-05-20 | 0.10 | $0.09 | 9500 |
| 2026-05-19 | 0.10 | $0.09 | 9500 |
| 2026-05-18 | 0.10 | $0.09 | 9500 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 9500 |
| 2026-05-13 | 0.09 | $0.09 | 9500 |
| 2026-05-12 | 0.09 | $0.09 | 9500 |
| 2026-05-11 | 0.08 | $0.09 | 9500 |
| 2026-05-08 | 0.08 | $0.09 | 9500 |
| 2026-05-07 | 0.07 | $0.09 | — |
| 2026-05-06 | 0.07 | $0.09 | 9500 |
| 2026-05-05 | 0.06 | $0.09 | 9500 |
| 2026-05-04 | 0.04 | $0.09 | 9500 |
| 2026-05-01 | 0.03 | $0.05 | 9500 |
| 2026-04-30 | 0.03 | $0.05 | 9500 |
| 2026-04-29 | 0.02 | $0.05 | 9500 |
| 2026-04-28 | 0.02 | $0.05 | 9500 |
| 2026-04-27 | 0.01 | $0.02 | 9500 |
| 2026-04-24 | 0.02 | $0.02 | 9500 |
| 2026-04-23 | 0.02 | $0.02 | 9500 |
| 2026-04-22 | 0.03 | $0.02 | 9500 |
| 2026-04-21 | 0.03 | $0.02 | 9500 |
| 2026-04-20 | 0.04 | $0.02 | — |
| 2026-04-17 | 0.05 | $0.02 | 9500 |
| 2026-04-16 | 0.07 | $0.02 | 11100 |
| 2026-04-15 | 0.09 | $0.09 | 9500 |
| 2026-04-14 | 0.09 | $0.09 | 9500 |
| 2026-04-13 | 0.09 | $0.09 | 9500 |
| 2026-04-10 | 0.08 | $0.09 | 9500 |
| 2026-04-09 | 0.08 | $0.09 | 9500 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | 9500 |
| 2026-04-02 | 0.08 | $0.09 | 9500 |
| 2026-04-01 | 0.08 | $0.09 | 9500 |
| 2026-03-31 | 0.08 | $0.09 | 9500 |
| 2026-03-30 | 0.08 | $0.09 | 9500 |
| 2026-03-27 | 0.08 | $0.09 | 9500 |
| 2026-03-26 | 0.08 | $0.09 | 9500 |
| 2026-03-25 | 0.08 | $0.09 | 9500 |
| 2026-03-24 | 0.09 | $0.09 | 9500 |
| 2026-03-23 | 0.09 | $0.09 | 9500 |
| 2026-03-20 | 0.09 | $0.09 | 9500 |
| 2026-03-19 | 0.09 | $0.09 | 23000 |
| 2026-03-18 | 0.10 | $0.09 | 1500 |
| 2026-03-17 | 0.10 | $0.09 | 1500 |
| 2026-03-16 | 0.11 | $0.09 | — |
| 2026-03-13 | 0.12 | $0.09 | 1500 |
| 2026-03-12 | 0.13 | $0.09 | 1500 |
| 2026-03-11 | 0.14 | $0.09 | 14100 |
| 2026-03-10 | 0.15 | $0.15 | 1500 |
| 2026-03-09 | 0.15 | $0.15 | 1500 |
| 2026-03-06 | 0.15 | $0.15 | 1500 |
| 2026-03-05 | 0.14 | $0.15 | 1500 |
| 2026-03-04 | 0.14 | $0.15 | 1500 |
| 2026-03-03 | 0.13 | $0.15 | 1500 |
| 2026-03-02 | 0.13 | $0.15 | 34000 |
| 2026-02-27 | 0.12 | $0.15 | 1500 |
| 2026-02-26 | 0.11 | $0.15 | 21000 |
| 2026-02-25 | 0.10 | $0.15 | 21000 |
| 2026-02-24 | 0.08 | $0.11 | 22404 |
| 2026-02-23 | 0.08 | $0.09 | 58000 |
| 2026-02-20 | 0.08 | $0.10 | 83000 |
| 2026-02-19 | 0.08 | $0.08 | 92500 |
| 2026-02-18 | 0.08 | $0.09 | 10000 |
| 2026-02-17 | 0.09 | $0.08 | 3100 |
| 2026-02-13 | 0.09 | $0.09 | 2000 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 41000 |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | 20100 |
| 2026-02-06 | 0.12 | $0.09 | — |
| 2026-02-05 | 0.13 | $0.09 | 8000 |
| 2026-02-04 | 0.15 | $0.09 | 8000 |
| 2026-02-03 | 0.17 | $0.09 | 8000 |
| 2026-02-02 | 0.19 | $0.13 | 12500 |
| 2026-01-30 | 0.20 | $0.12 | 500 |
| 2026-01-29 | 0.22 | $0.20 | 8000 |
| 2026-01-28 | 0.21 | $0.20 | 8000 |
| 2026-01-27 | 0.21 | $0.20 | 8000 |
| 2026-01-26 | 0.20 | $0.20 | 26100 |
| 2026-01-23 | 0.20 | $0.21 | 147900 |
| 2026-01-22 | 0.18 | $0.21 | 5500 |
| 2026-01-21 | 0.17 | $0.21 | 35500 |
| 2026-01-20 | 0.15 | $0.19 | 18200 |
| 2026-01-16 | 0.13 | $0.15 | 13000 |
| 2026-01-15 | 0.11 | $0.15 | 129200 |
| 2026-01-14 | 0.10 | $0.10 | 173601 |
| 2026-01-13 | 0.10 | $0.10 | 76400 |
| 2026-01-12 | 0.09 | $0.10 | 155300 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 118800 |
| 2026-01-07 | 0.08 | $0.08 | 46420 |
| 2026-01-06 | 0.08 | $0.08 | 17000 |
| 2026-01-05 | 0.08 | $0.08 | 17000 |
| 2026-01-02 | 0.07 | $0.08 | 17000 |
| 2025-12-31 | 0.07 | $0.08 | 17000 |
| 2025-12-30 | 0.06 | $0.08 | 17000 |
| 2025-12-29 | 0.06 | $0.08 | 331000 |
| 2025-12-26 | 0.05 | $0.07 | 60000 |
| 2025-12-24 | 0.05 | $0.03 | 15000 |
| 2025-12-23 | 0.05 | $0.06 | 17500 |
| 2025-12-22 | 0.05 | $0.05 | 19000 |
| 2025-12-19 | 0.05 | $0.05 | 19000 |
| 2025-12-18 | 0.05 | $0.05 | 19000 |
| 2025-12-17 | 0.05 | $0.05 | 19000 |
| 2025-12-16 | 0.05 | $0.05 | 19000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 19000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 19000 |
| 2025-12-05 | 0.05 | $0.05 | 19000 |
| 2025-12-04 | 0.05 | $0.05 | 32900 |
| 2025-12-03 | 0.05 | $0.06 | 2000 |
| 2025-12-02 | 0.05 | $0.04 | 5000 |
| 2025-12-01 | 0.05 | $0.04 | 660 |
| 2025-11-28 | 0.05 | $0.04 | 660 |
| 2025-11-26 | 0.05 | $0.04 | 660 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 5100 |
| 2025-11-21 | 0.06 | $0.07 | 1500 |
| 2025-11-20 | 0.05 | $0.05 | 12000 |
| 2025-11-19 | 0.05 | $0.05 | 12000 |
| 2025-11-18 | 0.05 | $0.05 | 25600 |
| 2025-11-17 | 0.05 | $0.07 | 12000 |
| 2025-11-14 | 0.04 | $0.07 | 12000 |
| 2025-11-13 | 0.03 | $0.06 | 22000 |
| 2025-11-12 | 0.02 | $0.04 | 1000 |
| 2025-11-11 | 0.02 | $0.03 | 7335 |
| 2025-11-10 | 0.02 | $0.03 | 11000 |
| 2025-11-07 | 0.02 | $0.05 | 11000 |
| 2025-11-06 | 0.01 | $0.02 | 11000 |
| 2025-11-05 | 0.01 | $0.01 | 18000 |
| 2025-11-04 | 0.01 | $0.01 | 18000 |
| 2025-11-03 | 0.01 | $0.01 | 18000 |
| 2025-10-31 | 0.02 | $0.01 | 18000 |
| 2025-10-30 | 0.02 | $0.01 | 18600 |
| 2025-10-29 | 0.03 | $0.03 | 18000 |
| 2025-10-28 | 0.03 | $0.01 | — |
| 2025-10-27 | 0.04 | $0.01 | — |
| 2025-10-24 | 0.05 | $0.01 | 18000 |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | — |
| 2025-10-20 | 0.06 | $0.05 | 5000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.04 | $0.06 | — |
| 2025-10-08 | 0.04 | $0.06 | — |
| 2025-10-07 | 0.03 | $0.06 | 74000 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | 12400 |
| 2025-09-29 | 0.04 | $0.02 | 10000 |
| 2025-09-26 | 0.04 | $0.01 | 120 |
| 2025-09-25 | 0.05 | $0.04 | 12400 |
| 2025-09-24 | 0.05 | $0.04 | 16500 |
| 2025-09-23 | 0.05 | $0.01 | 700 |
| 2025-09-22 | 0.07 | $0.01 | 10000 |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 700 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.05 | $0.07 | — |
| 2025-09-10 | 0.04 | $0.07 | — |
| 2025-09-09 | 0.03 | $0.07 | 1200 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 700 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1700 |
| 2025-08-21 | 0.01 | $0.01 | 1700 |
| 2025-08-20 | 0.01 | $0.01 | 1700 |
| 2025-08-19 | 0.01 | $0.01 | 1700 |
| 2025-08-18 | 0.00 | $0.01 | 1700 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 60000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 101400 |
| 2025-07-21 | 0.02 | $0.03 | 2000 |
| 2025-07-18 | 0.03 | $0.03 | 2000 |
| 2025-07-17 | 0.03 | $0.03 | 2000 |
| 2025-07-16 | 0.04 | $0.03 | 41000 |
| 2025-07-15 | 0.04 | $0.03 | 2000 |
| 2025-07-14 | 0.05 | $0.03 | 2000 |
| 2025-07-11 | 0.07 | $0.03 | 2000 |
| 2025-07-10 | 0.08 | $0.03 | 20000 |
| 2025-07-09 | 0.10 | $0.10 | 2000 |
| 2025-07-08 | 0.10 | $0.10 | 2000 |
| 2025-07-07 | 0.10 | $0.10 | 2000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 2000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 2000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.09 | $0.10 | — |
| 2025-05-21 | 0.08 | $0.10 | — |
| 2025-05-20 | 0.07 | $0.10 | — |
| 2025-05-19 | 0.06 | $0.10 | 2000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | 121500 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.02 | $0.04 | 5000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 4000 |
| 2025-04-17 | 0.03 | $0.02 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 120 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 120 |
| 2025-04-02 | 0.02 | $0.03 | 120 |
| 2025-04-01 | 0.02 | $0.03 | 120 |
| 2025-03-31 | 0.02 | $0.03 | 120 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 120 |
| 2025-03-26 | 0.02 | $0.03 | 120 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 120 |
| 2025-03-20 | 0.02 | $0.03 | 120 |
| 2025-03-19 | 0.02 | $0.03 | 120 |
| 2025-03-18 | 0.01 | $0.03 | 120 |
| 2025-03-17 | 0.02 | $0.02 | 305 |
| 2025-03-14 | 0.02 | $0.02 | 305 |
| 2025-03-13 | 0.02 | $0.02 | 305 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.04 | $0.02 | — |
| 2025-03-07 | 0.05 | $0.02 | 305 |
| 2025-03-06 | 0.06 | $0.02 | 305 |
| 2025-03-05 | 0.07 | $0.02 | — |
| 2025-03-04 | 0.09 | $0.02 | 305 |
| 2025-03-03 | 0.11 | $0.02 | 1200 |
| 2025-02-28 | 0.13 | $0.12 | — |
| 2025-02-27 | 0.13 | $0.12 | 305 |
| 2025-02-26 | 0.12 | $0.12 | 305 |
| 2025-02-25 | 0.12 | $0.12 | 305 |
| 2025-02-24 | 0.11 | $0.12 | 305 |
| 2025-02-21 | 0.10 | $0.12 | 305 |
| 2025-02-20 | 0.08 | $0.12 | — |
| 2025-02-19 | 0.07 | $0.12 | 305 |
| 2025-02-18 | 0.05 | $0.12 | 305 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 12695 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 12695 |
| 2025-02-10 | 0.02 | $0.02 | 12695 |
| 2025-02-07 | 0.02 | $0.02 | 12695 |
| 2025-02-06 | 0.02 | $0.02 | 12700 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 650 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 650 |
| 2025-01-28 | 0.02 | $0.02 | 650 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 650 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 650 |
| 2025-01-14 | 0.02 | $0.02 | 650 |
| 2025-01-13 | 0.02 | $0.02 | 650 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 650 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 650 |
| 2025-01-02 | 0.02 | $0.02 | 650 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 650 |
| 2024-12-27 | 0.02 | $0.02 | 650 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 650 |
| 2024-12-23 | 0.02 | $0.02 | 650 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 650 |
| 2024-12-18 | 0.02 | $0.02 | 650 |
| 2024-12-17 | 0.02 | $0.02 | 650 |
| 2024-12-16 | 0.02 | $0.02 | 650 |
| 2024-12-13 | 0.02 | $0.02 | 900 |
| 2024-12-12 | 0.02 | $0.02 | 650 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 650 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 650 |
| 2024-12-04 | 0.02 | $0.02 | 650 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 650 |
| 2024-11-27 | 0.02 | $0.02 | 650 |
| 2024-11-26 | 0.01 | $0.02 | 650 |
| 2024-11-25 | 0.01 | $0.02 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 650 |
| 2024-11-20 | 0.01 | $0.01 | 650 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 650 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.01 | $0.02 | 650 |
| 2024-11-04 | 0.01 | $0.02 | 650 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 3000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 650 |
| 2024-10-28 | 0.01 | $0.01 | 650 |
| 2024-10-25 | 0.01 | $0.01 | 650 |
| 2024-10-24 | 0.01 | $0.01 | 650 |
| 2024-10-23 | 0.01 | $0.01 | 650 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 650 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | 650 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.04 | $0.01 | 700 |
| 2024-10-08 | 0.04 | $0.04 | 100 |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 100 |
| 2024-10-02 | 0.04 | $0.04 | 100 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 4000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 20000 |
| 2024-09-19 | 0.02 | $0.04 | 9000 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 5000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 100 |
| 2024-09-10 | 0.02 | $0.02 | 11000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 2220 |
| 2024-09-05 | 0.02 | $0.01 | 2000 |
| 2024-09-04 | 0.02 | $0.02 | 100 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 20000 |
| 2024-08-19 | 0.02 | $0.02 | 20000 |
| 2024-08-16 | 0.02 | $0.02 | 20000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100 |
| 2024-08-08 | 0.02 | $0.02 | 100 |
| 2024-08-07 | 0.02 | $0.02 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 100 |
| 2024-08-05 | 0.02 | $0.02 | 100 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | 10000 |
| 2024-05-28 | 0.04 | $0.04 | 2000 |
| 2024-05-22 | 0.03 | $0.04 | 5000 |
| 2024-04-29 | 0.03 | $0.04 | 20000 |
| 2024-04-19 | 0.03 | $0.04 | 130250 |
| 2024-04-05 | 0.02 | $0.03 | 168680 |
| 2024-04-04 | 0.02 | $0.03 | 50350 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 30000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 11000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 2400 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 500 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 10000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 10000 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-06-13 | 0.02 | $0.02 | 7351 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 100 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 25000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 15000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 20000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 4000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 30000 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 5000 |
| 2023-01-10 | 0.02 | $0.02 | 160000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 70000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 1250 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 5000 |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 500 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.04 | $0.06 | — |
| 2022-10-18 | 0.03 | $0.06 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 7500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | 1000 |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.04 | $0.02 | — |
| 2022-08-31 | 0.05 | $0.02 | — |
| 2022-08-30 | 0.06 | $0.02 | — |
| 2022-08-29 | 0.07 | $0.02 | — |
| 2022-08-26 | 0.09 | $0.02 | — |
| 2022-08-25 | 0.11 | $0.02 | 1000 |
| 2022-08-24 | 0.13 | $0.12 | — |
| 2022-08-23 | 0.13 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.10 | $0.12 | 1000 |
| 2022-08-16 | 0.08 | $0.21 | 200 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 1000 |
| 2022-06-07 | 0.05 | $0.06 | 250 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 18500 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 1000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 1750 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 100 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 1500 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 125 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 14720 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 5280 |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 4000 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.05 | $0.06 | — |
| 2022-02-01 | 0.05 | $0.06 | 500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | 5000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 33000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 1000 |
| 2022-01-04 | 0.05 | $0.06 | 3000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 28000 |
| 2021-12-28 | 0.05 | $0.04 | 10000 |
| 2021-12-27 | 0.05 | $0.05 | 8000 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 19500 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 126000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 3500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 8200 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 1000 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 3000 |
| 2021-11-15 | 0.05 | $0.05 | 10400 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 200 |
| 2021-11-08 | 0.06 | $0.06 | 2000 |
| 2021-11-05 | 0.06 | $0.05 | 79000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 400 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 2040 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 800 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 1000 |
| 2021-10-19 | 0.06 | $0.06 | 1000 |
| 2021-10-18 | 0.06 | $0.05 | 100000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 9000 |
| 2021-10-13 | 0.06 | $0.06 | 74000 |
| 2021-10-12 | 0.06 | $0.06 | 16000 |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 103000 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | 47300 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 5200 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 16000 |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | 30000 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.07 | $0.09 | 89300 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 3500 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.08 | $0.07 | 31500 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 10500 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 1500 |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | 18000 |
| 2021-08-03 | 0.08 | $0.09 | 22500 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | 10000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.76
2026-07-17
Close Price
$0.03
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.93
Average
46.88
Maximum
98.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.76 | $0.03 | 1500 |
| 2026-07-16 | 30.76 | $0.03 | — |
| 2026-07-15 | 30.76 | $0.03 | 1500 |
| 2026-07-14 | 30.76 | $0.03 | 1500 |
| 2026-07-13 | 30.76 | $0.03 | 1500 |
| 2026-07-10 | 30.76 | $0.03 | 1500 |
| 2026-07-09 | 30.76 | $0.03 | 1500 |
| 2026-07-08 | 30.76 | $0.03 | 1500 |
| 2026-07-07 | 30.76 | $0.03 | — |
| 2026-07-06 | 30.76 | $0.03 | 1500 |
| 2026-07-02 | 30.76 | $0.03 | 1500 |
| 2026-07-01 | 30.76 | $0.03 | 1500 |
| 2026-06-30 | 30.76 | $0.03 | 1500 |
| 2026-06-29 | 30.76 | $0.03 | 1500 |
| 2026-06-26 | 30.76 | $0.03 | 1500 |
| 2026-06-25 | 30.76 | $0.03 | 1500 |
| 2026-06-24 | 30.76 | $0.03 | 1500 |
| 2026-06-23 | 30.76 | $0.03 | 1500 |
| 2026-06-22 | 30.76 | $0.03 | 1500 |
| 2026-06-18 | 30.76 | $0.03 | 1500 |
| 2026-06-17 | 30.76 | $0.03 | 1500 |
| 2026-06-16 | 30.76 | $0.03 | 1500 |
| 2026-06-15 | 30.76 | $0.03 | 1500 |
| 2026-06-12 | 30.76 | $0.03 | 1500 |
| 2026-06-11 | 30.76 | $0.03 | 1500 |
| 2026-06-10 | 30.76 | $0.03 | — |
| 2026-06-09 | 30.76 | $0.03 | — |
| 2026-06-08 | 30.76 | $0.03 | — |
| 2026-06-05 | 30.76 | $0.03 | 1500 |
| 2026-06-04 | 31.13 | $0.03 | 5000 |
| 2026-06-03 | 30.34 | $0.03 | 1500 |
| 2026-06-02 | 30.34 | $0.03 | 1500 |
| 2026-06-01 | 30.34 | $0.03 | 1500 |
| 2026-05-29 | 30.34 | $0.03 | 1500 |
| 2026-05-28 | 30.34 | $0.03 | 1500 |
| 2026-05-27 | 31.69 | $0.03 | 1500 |
| 2026-05-26 | 36.55 | $0.05 | 133000 |
| 2026-05-22 | 45.22 | $0.07 | 609000 |
| 2026-05-21 | 45.84 | $0.07 | 825900 |
| 2026-05-20 | 57.59 | $0.09 | 9500 |
| 2026-05-19 | 57.59 | $0.09 | 9500 |
| 2026-05-18 | 57.59 | $0.09 | 9500 |
| 2026-05-15 | 57.59 | $0.09 | — |
| 2026-05-14 | 57.59 | $0.09 | 9500 |
| 2026-05-13 | 57.59 | $0.09 | 9500 |
| 2026-05-12 | 57.59 | $0.09 | 9500 |
| 2026-05-11 | 57.59 | $0.09 | 9500 |
| 2026-05-08 | 57.59 | $0.09 | 9500 |
| 2026-05-07 | 57.59 | $0.09 | — |
| 2026-05-06 | 57.59 | $0.09 | 9500 |
| 2026-05-05 | 57.59 | $0.09 | 9500 |
| 2026-05-04 | 57.59 | $0.09 | 9500 |
| 2026-05-01 | 41.09 | $0.05 | 9500 |
| 2026-04-30 | 41.09 | $0.05 | 9500 |
| 2026-04-29 | 41.09 | $0.05 | 9500 |
| 2026-04-28 | 42.33 | $0.05 | 9500 |
| 2026-04-27 | 20.65 | $0.02 | 9500 |
| 2026-04-24 | 20.65 | $0.02 | 9500 |
| 2026-04-23 | 20.65 | $0.02 | 9500 |
| 2026-04-22 | 20.65 | $0.02 | 9500 |
| 2026-04-21 | 20.65 | $0.02 | 9500 |
| 2026-04-20 | 20.65 | $0.02 | — |
| 2026-04-17 | 20.65 | $0.02 | 9500 |
| 2026-04-16 | 20.02 | $0.02 | 11100 |
| 2026-04-15 | 42.85 | $0.09 | 9500 |
| 2026-04-14 | 42.85 | $0.09 | 9500 |
| 2026-04-13 | 42.85 | $0.09 | 9500 |
| 2026-04-10 | 42.85 | $0.09 | 9500 |
| 2026-04-09 | 42.85 | $0.09 | 9500 |
| 2026-04-08 | 42.85 | $0.09 | — |
| 2026-04-07 | 42.85 | $0.09 | — |
| 2026-04-06 | 42.85 | $0.09 | 9500 |
| 2026-04-02 | 42.85 | $0.09 | 9500 |
| 2026-04-01 | 42.85 | $0.09 | 9500 |
| 2026-03-31 | 42.85 | $0.09 | 9500 |
| 2026-03-30 | 42.85 | $0.09 | 9500 |
| 2026-03-27 | 42.85 | $0.09 | 9500 |
| 2026-03-26 | 42.85 | $0.09 | 9500 |
| 2026-03-25 | 42.85 | $0.09 | 9500 |
| 2026-03-24 | 42.85 | $0.09 | 9500 |
| 2026-03-23 | 42.85 | $0.09 | 9500 |
| 2026-03-20 | 40.87 | $0.09 | 9500 |
| 2026-03-19 | 42.55 | $0.09 | 23000 |
| 2026-03-18 | 42.55 | $0.09 | 1500 |
| 2026-03-17 | 42.19 | $0.09 | 1500 |
| 2026-03-16 | 42.19 | $0.09 | — |
| 2026-03-13 | 42.19 | $0.09 | 1500 |
| 2026-03-12 | 42.19 | $0.09 | 1500 |
| 2026-03-11 | 42.63 | $0.09 | 14100 |
| 2026-03-10 | 59.44 | $0.15 | 1500 |
| 2026-03-09 | 59.44 | $0.15 | 1500 |
| 2026-03-06 | 59.44 | $0.15 | 1500 |
| 2026-03-05 | 59.44 | $0.15 | 1500 |
| 2026-03-04 | 59.44 | $0.15 | 1500 |
| 2026-03-03 | 59.44 | $0.15 | 1500 |
| 2026-03-02 | 59.44 | $0.15 | 34000 |
| 2026-02-27 | 58.46 | $0.15 | 1500 |
| 2026-02-26 | 59.84 | $0.15 | 21000 |
| 2026-02-25 | 59.11 | $0.15 | 21000 |
| 2026-02-24 | 51.51 | $0.11 | 22404 |
| 2026-02-23 | 46.54 | $0.09 | 58000 |
| 2026-02-20 | 49.32 | $0.10 | 83000 |
| 2026-02-19 | 43.15 | $0.08 | 92500 |
| 2026-02-18 | 44.88 | $0.09 | 10000 |
| 2026-02-17 | 42.38 | $0.08 | 3100 |
| 2026-02-13 | 43.55 | $0.09 | 2000 |
| 2026-02-12 | 47.30 | $0.10 | — |
| 2026-02-11 | 47.30 | $0.10 | 41000 |
| 2026-02-10 | 47.30 | $0.10 | — |
| 2026-02-09 | 46.24 | $0.10 | 20100 |
| 2026-02-06 | 44.66 | $0.09 | — |
| 2026-02-05 | 44.66 | $0.09 | 8000 |
| 2026-02-04 | 44.66 | $0.09 | 8000 |
| 2026-02-03 | 44.85 | $0.09 | 8000 |
| 2026-02-02 | 52.38 | $0.13 | 12500 |
| 2026-01-30 | 51.35 | $0.12 | 500 |
| 2026-01-29 | 77.36 | $0.20 | 8000 |
| 2026-01-28 | 77.36 | $0.20 | 8000 |
| 2026-01-27 | 76.74 | $0.20 | 8000 |
| 2026-01-26 | 78.31 | $0.20 | 26100 |
| 2026-01-23 | 81.01 | $0.21 | 147900 |
| 2026-01-22 | 83.28 | $0.21 | 5500 |
| 2026-01-21 | 83.01 | $0.21 | 35500 |
| 2026-01-20 | 81.28 | $0.19 | 18200 |
| 2026-01-16 | 75.46 | $0.15 | 13000 |
| 2026-01-15 | 75.46 | $0.15 | 129200 |
| 2026-01-14 | 65.60 | $0.10 | 173601 |
| 2026-01-13 | 65.42 | $0.10 | 76400 |
| 2026-01-12 | 65.74 | $0.10 | 155300 |
| 2026-01-09 | 63.78 | $0.09 | 10000 |
| 2026-01-08 | 59.72 | $0.08 | 118800 |
| 2026-01-07 | 59.72 | $0.08 | 46420 |
| 2026-01-06 | 61.99 | $0.08 | 17000 |
| 2026-01-05 | 60.56 | $0.08 | 17000 |
| 2026-01-02 | 60.56 | $0.08 | 17000 |
| 2025-12-31 | 59.96 | $0.08 | 17000 |
| 2025-12-30 | 60.84 | $0.08 | 17000 |
| 2025-12-29 | 59.49 | $0.08 | 331000 |
| 2025-12-26 | 57.82 | $0.07 | 60000 |
| 2025-12-24 | 41.96 | $0.03 | 15000 |
| 2025-12-23 | 55.08 | $0.06 | 17500 |
| 2025-12-22 | 52.56 | $0.05 | 19000 |
| 2025-12-19 | 52.56 | $0.05 | 19000 |
| 2025-12-18 | 52.56 | $0.05 | 19000 |
| 2025-12-17 | 52.56 | $0.05 | 19000 |
| 2025-12-16 | 52.56 | $0.05 | 19000 |
| 2025-12-15 | 52.56 | $0.05 | — |
| 2025-12-12 | 52.56 | $0.05 | — |
| 2025-12-11 | 52.56 | $0.05 | — |
| 2025-12-10 | 52.56 | $0.05 | 19000 |
| 2025-12-09 | 52.56 | $0.05 | — |
| 2025-12-08 | 52.56 | $0.05 | 19000 |
| 2025-12-05 | 51.16 | $0.05 | 19000 |
| 2025-12-04 | 52.64 | $0.05 | 32900 |
| 2025-12-03 | 56.94 | $0.06 | 2000 |
| 2025-12-02 | 49.92 | $0.04 | 5000 |
| 2025-12-01 | 49.92 | $0.04 | 660 |
| 2025-11-28 | 49.92 | $0.04 | 660 |
| 2025-11-26 | 49.92 | $0.04 | 660 |
| 2025-11-25 | 49.92 | $0.04 | — |
| 2025-11-24 | 49.92 | $0.04 | 5100 |
| 2025-11-21 | 57.63 | $0.07 | 1500 |
| 2025-11-20 | 53.54 | $0.05 | 12000 |
| 2025-11-19 | 53.54 | $0.05 | 12000 |
| 2025-11-18 | 52.15 | $0.05 | 25600 |
| 2025-11-17 | 60.79 | $0.07 | 12000 |
| 2025-11-14 | 60.79 | $0.07 | 12000 |
| 2025-11-13 | 58.29 | $0.06 | 22000 |
| 2025-11-12 | 51.63 | $0.04 | 1000 |
| 2025-11-11 | 49.19 | $0.03 | 7335 |
| 2025-11-10 | 49.19 | $0.03 | 11000 |
| 2025-11-07 | 55.90 | $0.05 | 11000 |
| 2025-11-06 | 45.04 | $0.02 | 11000 |
| 2025-11-05 | 40.22 | $0.01 | 18000 |
| 2025-11-04 | 40.22 | $0.01 | 18000 |
| 2025-11-03 | 40.22 | $0.01 | 18000 |
| 2025-10-31 | 40.22 | $0.01 | 18000 |
| 2025-10-30 | 41.40 | $0.01 | 18600 |
| 2025-10-29 | 47.37 | $0.03 | 18000 |
| 2025-10-28 | 36.79 | $0.01 | — |
| 2025-10-27 | 36.79 | $0.01 | — |
| 2025-10-24 | 38.04 | $0.01 | 18000 |
| 2025-10-23 | 53.67 | $0.05 | — |
| 2025-10-22 | 53.67 | $0.05 | — |
| 2025-10-21 | 53.67 | $0.05 | — |
| 2025-10-20 | 53.67 | $0.05 | 5000 |
| 2025-10-17 | 59.17 | $0.06 | — |
| 2025-10-16 | 59.17 | $0.06 | — |
| 2025-10-15 | 59.17 | $0.06 | — |
| 2025-10-14 | 59.17 | $0.06 | — |
| 2025-10-13 | 59.17 | $0.06 | — |
| 2025-10-10 | 59.17 | $0.06 | — |
| 2025-10-09 | 59.17 | $0.06 | — |
| 2025-10-08 | 59.17 | $0.06 | — |
| 2025-10-07 | 59.17 | $0.06 | 74000 |
| 2025-10-06 | 44.94 | $0.02 | — |
| 2025-10-03 | 44.94 | $0.02 | — |
| 2025-10-02 | 44.94 | $0.02 | — |
| 2025-10-01 | 44.94 | $0.02 | — |
| 2025-09-30 | 44.94 | $0.02 | 12400 |
| 2025-09-29 | 45.93 | $0.02 | 10000 |
| 2025-09-26 | 42.47 | $0.01 | 120 |
| 2025-09-25 | 51.29 | $0.04 | 12400 |
| 2025-09-24 | 51.29 | $0.04 | 16500 |
| 2025-09-23 | 37.85 | $0.01 | 700 |
| 2025-09-22 | 39.22 | $0.01 | 10000 |
| 2025-09-19 | 75.69 | $0.07 | — |
| 2025-09-18 | 75.69 | $0.07 | — |
| 2025-09-17 | 75.69 | $0.07 | — |
| 2025-09-16 | 75.69 | $0.07 | — |
| 2025-09-15 | 75.69 | $0.07 | 700 |
| 2025-09-12 | 75.69 | $0.07 | — |
| 2025-09-11 | 75.69 | $0.07 | — |
| 2025-09-10 | 75.69 | $0.07 | — |
| 2025-09-09 | 75.69 | $0.07 | 1200 |
| 2025-09-08 | 34.67 | $0.01 | — |
| 2025-09-05 | 34.67 | $0.01 | — |
| 2025-09-04 | 38.59 | $0.01 | 700 |
| 2025-09-03 | 31.20 | $0.01 | — |
| 2025-09-02 | 35.22 | $0.01 | 200 |
| 2025-08-29 | 26.18 | $0.01 | — |
| 2025-08-28 | 26.18 | $0.01 | — |
| 2025-08-27 | 26.18 | $0.01 | — |
| 2025-08-26 | 26.18 | $0.01 | — |
| 2025-08-25 | 26.18 | $0.01 | — |
| 2025-08-22 | 26.18 | $0.01 | 1700 |
| 2025-08-21 | 29.18 | $0.01 | 1700 |
| 2025-08-20 | 20.54 | $0.01 | 1700 |
| 2025-08-19 | 20.54 | $0.01 | 1700 |
| 2025-08-18 | 23.08 | $0.01 | 1700 |
| 2025-08-15 | 12.85 | $0.01 | — |
| 2025-08-14 | 12.85 | $0.01 | — |
| 2025-08-13 | 12.85 | $0.01 | — |
| 2025-08-12 | 12.85 | $0.01 | — |
| 2025-08-11 | 12.85 | $0.01 | — |
| 2025-08-08 | 12.85 | $0.01 | — |
| 2025-08-07 | 12.85 | $0.01 | — |
| 2025-08-06 | 12.85 | $0.01 | — |
| 2025-08-05 | 12.85 | $0.01 | — |
| 2025-08-04 | 12.85 | $0.01 | — |
| 2025-08-01 | 12.85 | $0.01 | — |
| 2025-07-31 | 12.85 | $0.01 | — |
| 2025-07-30 | 12.85 | $0.01 | — |
| 2025-07-29 | 12.85 | $0.01 | — |
| 2025-07-28 | 12.85 | $0.01 | 60000 |
| 2025-07-25 | 12.85 | $0.01 | — |
| 2025-07-24 | 12.85 | $0.01 | — |
| 2025-07-23 | 12.85 | $0.01 | — |
| 2025-07-22 | 13.02 | $0.01 | 101400 |
| 2025-07-21 | 17.17 | $0.03 | 2000 |
| 2025-07-18 | 17.17 | $0.03 | 2000 |
| 2025-07-17 | 17.17 | $0.03 | 2000 |
| 2025-07-16 | 17.68 | $0.03 | 41000 |
| 2025-07-15 | 15.30 | $0.03 | 2000 |
| 2025-07-14 | 15.30 | $0.03 | 2000 |
| 2025-07-11 | 15.30 | $0.03 | 2000 |
| 2025-07-10 | 15.30 | $0.03 | 20000 |
| 2025-07-09 | 87.48 | $0.10 | 2000 |
| 2025-07-08 | 87.48 | $0.10 | 2000 |
| 2025-07-07 | 87.48 | $0.10 | 2000 |
| 2025-07-03 | 87.48 | $0.10 | — |
| 2025-07-02 | 87.48 | $0.10 | 2000 |
| 2025-07-01 | 87.48 | $0.10 | — |
| 2025-06-30 | 87.48 | $0.10 | — |
| 2025-06-27 | 87.48 | $0.10 | — |
| 2025-06-26 | 87.48 | $0.10 | — |
| 2025-06-25 | 87.48 | $0.10 | — |
| 2025-06-24 | 87.48 | $0.10 | — |
| 2025-06-23 | 87.48 | $0.10 | — |
| 2025-06-20 | 87.48 | $0.10 | — |
| 2025-06-18 | 87.48 | $0.10 | — |
| 2025-06-17 | 87.48 | $0.10 | — |
| 2025-06-16 | 87.48 | $0.10 | — |
| 2025-06-13 | 87.48 | $0.10 | — |
| 2025-06-12 | 87.48 | $0.10 | — |
| 2025-06-11 | 87.48 | $0.10 | — |
| 2025-06-10 | 87.48 | $0.10 | — |
| 2025-06-09 | 87.48 | $0.10 | — |
| 2025-06-06 | 87.48 | $0.10 | — |
| 2025-06-05 | 87.48 | $0.10 | — |
| 2025-06-04 | 87.48 | $0.10 | — |
| 2025-06-03 | 87.48 | $0.10 | — |
| 2025-06-02 | 87.48 | $0.10 | — |
| 2025-05-30 | 87.48 | $0.10 | — |
| 2025-05-29 | 87.48 | $0.10 | — |
| 2025-05-28 | 87.48 | $0.10 | — |
| 2025-05-27 | 87.48 | $0.10 | 2000 |
| 2025-05-23 | 87.48 | $0.10 | — |
| 2025-05-22 | 87.48 | $0.10 | — |
| 2025-05-21 | 87.48 | $0.10 | — |
| 2025-05-20 | 87.48 | $0.10 | — |
| 2025-05-19 | 87.33 | $0.10 | 2000 |
| 2025-05-16 | 61.78 | $0.04 | — |
| 2025-05-15 | 61.78 | $0.04 | — |
| 2025-05-14 | 61.78 | $0.04 | — |
| 2025-05-13 | 61.78 | $0.04 | — |
| 2025-05-12 | 61.78 | $0.04 | — |
| 2025-05-09 | 61.78 | $0.04 | — |
| 2025-05-08 | 61.78 | $0.04 | — |
| 2025-05-07 | 61.78 | $0.04 | — |
| 2025-05-06 | 59.97 | $0.04 | 121500 |
| 2025-05-05 | 62.80 | $0.04 | — |
| 2025-05-02 | 59.03 | $0.04 | 5000 |
| 2025-05-01 | 34.62 | $0.02 | — |
| 2025-04-30 | 34.62 | $0.02 | — |
| 2025-04-29 | 34.62 | $0.02 | — |
| 2025-04-28 | 34.62 | $0.02 | — |
| 2025-04-25 | 34.62 | $0.02 | — |
| 2025-04-24 | 34.62 | $0.02 | — |
| 2025-04-23 | 34.62 | $0.02 | — |
| 2025-04-22 | 34.62 | $0.02 | — |
| 2025-04-21 | 34.62 | $0.02 | 4000 |
| 2025-04-17 | 38.04 | $0.02 | 1000 |
| 2025-04-16 | 44.90 | $0.03 | — |
| 2025-04-15 | 44.90 | $0.03 | — |
| 2025-04-14 | 44.90 | $0.03 | — |
| 2025-04-11 | 44.90 | $0.03 | — |
| 2025-04-10 | 44.90 | $0.03 | — |
| 2025-04-09 | 44.90 | $0.03 | — |
| 2025-04-08 | 44.90 | $0.03 | — |
| 2025-04-07 | 44.90 | $0.03 | 120 |
| 2025-04-04 | 44.90 | $0.03 | — |
| 2025-04-03 | 44.90 | $0.03 | 120 |
| 2025-04-02 | 44.90 | $0.03 | 120 |
| 2025-04-01 | 44.90 | $0.03 | 120 |
| 2025-03-31 | 44.90 | $0.03 | 120 |
| 2025-03-28 | 44.90 | $0.03 | — |
| 2025-03-27 | 44.90 | $0.03 | 120 |
| 2025-03-26 | 44.90 | $0.03 | 120 |
| 2025-03-25 | 44.90 | $0.03 | — |
| 2025-03-24 | 44.90 | $0.03 | — |
| 2025-03-21 | 44.90 | $0.03 | 120 |
| 2025-03-20 | 44.90 | $0.03 | 120 |
| 2025-03-19 | 44.90 | $0.03 | 120 |
| 2025-03-18 | 42.03 | $0.03 | 120 |
| 2025-03-17 | 39.01 | $0.02 | 305 |
| 2025-03-14 | 39.01 | $0.02 | 305 |
| 2025-03-13 | 39.01 | $0.02 | 305 |
| 2025-03-12 | 39.01 | $0.02 | — |
| 2025-03-11 | 39.01 | $0.02 | — |
| 2025-03-10 | 39.01 | $0.02 | — |
| 2025-03-07 | 39.01 | $0.02 | 305 |
| 2025-03-06 | 39.01 | $0.02 | 305 |
| 2025-03-05 | 39.01 | $0.02 | — |
| 2025-03-04 | 39.01 | $0.02 | 305 |
| 2025-03-03 | 39.75 | $0.02 | 1200 |
| 2025-02-28 | 96.00 | $0.12 | — |
| 2025-02-27 | 96.00 | $0.12 | 305 |
| 2025-02-26 | 96.00 | $0.12 | 305 |
| 2025-02-25 | 96.00 | $0.12 | 305 |
| 2025-02-24 | 96.00 | $0.12 | 305 |
| 2025-02-21 | 96.00 | $0.12 | 305 |
| 2025-02-20 | 96.00 | $0.12 | — |
| 2025-02-19 | 96.00 | $0.12 | 305 |
| 2025-02-18 | 96.00 | $0.12 | 305 |
| 2025-02-14 | 50.36 | $0.02 | — |
| 2025-02-13 | 50.36 | $0.02 | 12695 |
| 2025-02-12 | 50.36 | $0.02 | — |
| 2025-02-11 | 71.26 | $0.02 | 12695 |
| 2025-02-10 | 52.56 | $0.02 | 12695 |
| 2025-02-07 | 52.56 | $0.02 | 12695 |
| 2025-02-06 | 52.56 | $0.02 | 12700 |
| 2025-02-05 | 52.56 | $0.02 | — |
| 2025-02-04 | 52.56 | $0.02 | — |
| 2025-02-03 | 52.56 | $0.02 | 7900 |
| 2025-01-31 | 52.56 | $0.02 | 650 |
| 2025-01-30 | 52.56 | $0.02 | — |
| 2025-01-29 | 52.56 | $0.02 | 650 |
| 2025-01-28 | 52.56 | $0.02 | 650 |
| 2025-01-27 | 52.56 | $0.02 | — |
| 2025-01-24 | 52.56 | $0.02 | — |
| 2025-01-23 | 52.56 | $0.02 | — |
| 2025-01-22 | 52.56 | $0.02 | — |
| 2025-01-21 | 52.56 | $0.02 | — |
| 2025-01-17 | 52.56 | $0.02 | 650 |
| 2025-01-16 | 52.56 | $0.02 | — |
| 2025-01-15 | 52.56 | $0.02 | 650 |
| 2025-01-14 | 52.56 | $0.02 | 650 |
| 2025-01-13 | 52.56 | $0.02 | 650 |
| 2025-01-10 | 52.56 | $0.02 | — |
| 2025-01-08 | 52.56 | $0.02 | 650 |
| 2025-01-07 | 52.56 | $0.02 | — |
| 2025-01-06 | 52.56 | $0.02 | — |
| 2025-01-03 | 52.56 | $0.02 | 650 |
| 2025-01-02 | 52.56 | $0.02 | 650 |
| 2024-12-31 | 52.56 | $0.02 | — |
| 2024-12-30 | 52.56 | $0.02 | 650 |
| 2024-12-27 | 52.56 | $0.02 | 650 |
| 2024-12-26 | 52.56 | $0.02 | — |
| 2024-12-24 | 52.56 | $0.02 | 650 |
| 2024-12-23 | 52.56 | $0.02 | 650 |
| 2024-12-20 | 52.56 | $0.02 | — |
| 2024-12-19 | 52.56 | $0.02 | 650 |
| 2024-12-18 | 52.56 | $0.02 | 650 |
| 2024-12-17 | 52.56 | $0.02 | 650 |
| 2024-12-16 | 52.56 | $0.02 | 650 |
| 2024-12-13 | 59.53 | $0.02 | 900 |
| 2024-12-12 | 53.69 | $0.02 | 650 |
| 2024-12-11 | 53.69 | $0.02 | — |
| 2024-12-10 | 53.69 | $0.02 | 650 |
| 2024-12-09 | 53.69 | $0.02 | — |
| 2024-12-06 | 53.69 | $0.02 | — |
| 2024-12-05 | 53.69 | $0.02 | 650 |
| 2024-12-04 | 53.69 | $0.02 | 650 |
| 2024-12-03 | 53.69 | $0.02 | — |
| 2024-12-02 | 53.69 | $0.02 | — |
| 2024-11-29 | 53.69 | $0.02 | 650 |
| 2024-11-27 | 53.69 | $0.02 | 650 |
| 2024-11-26 | 53.69 | $0.02 | 650 |
| 2024-11-25 | 58.23 | $0.02 | 7000 |
| 2024-11-22 | 40.06 | $0.01 | — |
| 2024-11-21 | 40.06 | $0.01 | 650 |
| 2024-11-20 | 40.06 | $0.01 | 650 |
| 2024-11-19 | 40.06 | $0.01 | — |
| 2024-11-18 | 40.06 | $0.01 | 650 |
| 2024-11-15 | 40.06 | $0.01 | — |
| 2024-11-14 | 40.06 | $0.01 | — |
| 2024-11-13 | 37.41 | $0.01 | 500 |
| 2024-11-12 | 50.80 | $0.02 | — |
| 2024-11-11 | 50.80 | $0.02 | — |
| 2024-11-08 | 50.80 | $0.02 | — |
| 2024-11-07 | 50.80 | $0.02 | — |
| 2024-11-06 | 55.87 | $0.02 | 10000 |
| 2024-11-05 | 51.25 | $0.02 | 650 |
| 2024-11-04 | 51.25 | $0.02 | 650 |
| 2024-11-01 | 51.25 | $0.02 | — |
| 2024-10-31 | 56.30 | $0.02 | 3000 |
| 2024-10-30 | 33.11 | $0.01 | — |
| 2024-10-29 | 33.11 | $0.01 | 650 |
| 2024-10-28 | 33.11 | $0.01 | 650 |
| 2024-10-25 | 33.11 | $0.01 | 650 |
| 2024-10-24 | 33.11 | $0.01 | 650 |
| 2024-10-23 | 33.11 | $0.01 | 650 |
| 2024-10-22 | 33.11 | $0.01 | — |
| 2024-10-21 | 33.11 | $0.01 | 650 |
| 2024-10-18 | 33.11 | $0.01 | — |
| 2024-10-17 | 33.11 | $0.01 | — |
| 2024-10-16 | 33.11 | $0.01 | — |
| 2024-10-15 | 33.11 | $0.01 | — |
| 2024-10-14 | 33.11 | $0.01 | 650 |
| 2024-10-11 | 33.11 | $0.01 | — |
| 2024-10-10 | 33.11 | $0.01 | — |
| 2024-10-09 | 30.75 | $0.01 | 700 |
| 2024-10-08 | 70.37 | $0.04 | 100 |
| 2024-10-07 | 70.37 | $0.04 | 100 |
| 2024-10-04 | 70.37 | $0.04 | — |
| 2024-10-03 | 70.37 | $0.04 | 100 |
| 2024-10-02 | 70.37 | $0.04 | 100 |
| 2024-10-01 | 70.37 | $0.04 | — |
| 2024-09-30 | 70.37 | $0.04 | — |
| 2024-09-27 | 70.37 | $0.04 | — |
| 2024-09-26 | 70.37 | $0.04 | 4000 |
| 2024-09-25 | 70.37 | $0.04 | — |
| 2024-09-24 | 70.37 | $0.04 | — |
| 2024-09-23 | 70.37 | $0.04 | — |
| 2024-09-20 | 70.37 | $0.04 | 20000 |
| 2024-09-19 | 69.22 | $0.04 | 9000 |
| 2024-09-18 | 50.95 | $0.02 | 100 |
| 2024-09-17 | 50.95 | $0.02 | 100 |
| 2024-09-16 | 50.95 | $0.02 | 100 |
| 2024-09-13 | 51.53 | $0.02 | 5000 |
| 2024-09-12 | 51.00 | $0.02 | — |
| 2024-09-11 | 51.00 | $0.02 | 100 |
| 2024-09-10 | 57.17 | $0.02 | 11000 |
| 2024-09-09 | 31.39 | $0.01 | — |
| 2024-09-06 | 25.47 | $0.01 | 2220 |
| 2024-09-05 | 26.56 | $0.01 | 2000 |
| 2024-09-04 | 47.98 | $0.02 | 100 |
| 2024-09-03 | 47.98 | $0.02 | — |
| 2024-08-30 | 47.98 | $0.02 | — |
| 2024-08-29 | 47.98 | $0.02 | — |
| 2024-08-28 | 47.98 | $0.02 | 20000 |
| 2024-08-27 | 47.98 | $0.02 | — |
| 2024-08-26 | 47.98 | $0.02 | — |
| 2024-08-23 | 47.98 | $0.02 | — |
| 2024-08-22 | 47.98 | $0.02 | — |
| 2024-08-21 | 47.98 | $0.02 | 20000 |
| 2024-08-20 | 47.98 | $0.02 | 20000 |
| 2024-08-19 | 47.98 | $0.02 | 20000 |
| 2024-08-16 | 47.98 | $0.02 | 20000 |
| 2024-08-15 | 47.98 | $0.02 | 100 |
| 2024-08-14 | 47.98 | $0.02 | 100 |
| 2024-08-13 | 47.98 | $0.02 | 100 |
| 2024-08-12 | 47.98 | $0.02 | — |
| 2024-08-09 | 47.98 | $0.02 | 100 |
| 2024-08-08 | 47.98 | $0.02 | 100 |
| 2024-08-07 | 47.98 | $0.02 | 100 |
| 2024-08-06 | 47.98 | $0.02 | 100 |
| 2024-08-05 | 47.98 | $0.02 | 100 |
| 2024-08-02 | 47.98 | $0.02 | — |
| 2024-08-01 | 47.98 | $0.02 | — |
| 2024-07-31 | 47.98 | $0.02 | — |
| 2024-07-30 | 47.98 | $0.02 | — |
| 2024-07-29 | 47.98 | $0.02 | — |
| 2024-07-26 | 47.98 | $0.02 | 100 |
| 2024-07-25 | 47.98 | $0.02 | — |
| 2024-07-24 | 47.98 | $0.02 | — |
| 2024-07-23 | 47.98 | $0.02 | — |
| 2024-07-19 | 44.04 | $0.02 | 10000 |
| 2024-05-28 | 69.03 | $0.04 | 2000 |
| 2024-05-22 | 65.93 | $0.04 | 5000 |
| 2024-04-29 | 74.83 | $0.04 | 20000 |
| 2024-04-19 | 71.13 | $0.04 | 130250 |
| 2024-04-05 | 66.44 | $0.03 | 168680 |
| 2024-04-04 | 63.02 | $0.03 | 50350 |
| 2024-02-27 | 52.23 | $0.02 | — |
| 2024-02-26 | 52.23 | $0.02 | — |
| 2024-02-23 | 52.23 | $0.02 | — |
| 2024-02-22 | 52.23 | $0.02 | — |
| 2024-02-21 | 52.23 | $0.02 | — |
| 2024-02-20 | 56.42 | $0.02 | 30000 |
| 2024-02-16 | 52.83 | $0.02 | — |
| 2024-02-15 | 52.83 | $0.02 | — |
| 2024-02-14 | 52.83 | $0.02 | — |
| 2024-02-13 | 56.84 | $0.02 | 11000 |
| 2024-02-12 | 29.68 | $0.01 | — |
| 2024-02-09 | 29.68 | $0.01 | — |
| 2024-02-08 | 29.68 | $0.01 | — |
| 2024-02-07 | 9.93 | $0.01 | 2400 |
| 2024-02-06 | 49.82 | $0.02 | — |
| 2024-01-26 | 49.82 | $0.02 | — |
| 2024-01-25 | 49.82 | $0.02 | — |
| 2024-01-24 | 49.82 | $0.02 | — |
| 2024-01-23 | 49.82 | $0.02 | — |
| 2024-01-22 | 49.82 | $0.02 | — |
| 2024-01-19 | 49.82 | $0.02 | — |
| 2024-01-18 | 49.82 | $0.02 | — |
| 2024-01-17 | 49.82 | $0.02 | — |
| 2024-01-16 | 49.82 | $0.02 | — |
| 2024-01-12 | 49.82 | $0.02 | — |
| 2024-01-11 | 49.82 | $0.02 | — |
| 2024-01-10 | 49.82 | $0.02 | — |
| 2024-01-09 | 49.82 | $0.02 | — |
| 2024-01-08 | 49.82 | $0.02 | — |
| 2024-01-05 | 49.82 | $0.02 | — |
| 2024-01-04 | 49.82 | $0.02 | — |
| 2024-01-03 | 49.82 | $0.02 | — |
| 2024-01-02 | 49.82 | $0.02 | — |
| 2023-12-29 | 49.82 | $0.02 | 500 |
| 2023-12-28 | 49.82 | $0.02 | — |
| 2023-12-27 | 49.82 | $0.02 | — |
| 2023-12-26 | 67.31 | $0.02 | 10000 |
| 2023-12-22 | 50.94 | $0.02 | — |
| 2023-10-30 | 50.94 | $0.02 | — |
| 2023-10-27 | 50.94 | $0.02 | — |
| 2023-10-26 | 50.94 | $0.02 | — |
| 2023-10-25 | 50.94 | $0.02 | — |
| 2023-10-24 | 50.94 | $0.02 | — |
| 2023-10-23 | 50.94 | $0.02 | — |
| 2023-10-20 | 50.94 | $0.02 | — |
| 2023-10-19 | 50.94 | $0.02 | — |
| 2023-10-18 | 50.94 | $0.02 | — |
| 2023-10-17 | 50.94 | $0.02 | — |
| 2023-10-16 | 50.94 | $0.02 | — |
| 2023-10-13 | 50.94 | $0.02 | — |
| 2023-10-12 | 50.94 | $0.02 | — |
| 2023-10-11 | 50.94 | $0.02 | — |
| 2023-10-10 | 50.94 | $0.02 | — |
| 2023-10-09 | 50.94 | $0.02 | — |
| 2023-10-06 | 50.94 | $0.02 | — |
| 2023-10-05 | 50.94 | $0.02 | — |
| 2023-10-04 | 50.94 | $0.02 | — |
| 2023-10-03 | 50.94 | $0.02 | — |
| 2023-10-02 | 31.47 | $0.02 | 10000 |
| 2023-09-29 | 50.52 | $0.02 | — |
| 2023-09-28 | 50.52 | $0.02 | — |
| 2023-09-27 | 50.52 | $0.02 | — |
| 2023-09-26 | 50.52 | $0.02 | — |
| 2023-09-25 | 50.52 | $0.02 | — |
| 2023-08-25 | 50.52 | $0.02 | 10000 |
| 2023-08-16 | 50.52 | $0.02 | 5000 |
| 2023-06-13 | 14.30 | $0.02 | 7351 |
| 2023-06-12 | 46.96 | $0.02 | — |
| 2023-06-09 | 46.96 | $0.02 | — |
| 2023-06-08 | 46.96 | $0.02 | — |
| 2023-06-07 | 46.96 | $0.02 | — |
| 2023-06-06 | 46.96 | $0.02 | — |
| 2023-05-23 | 46.96 | $0.02 | — |
| 2023-05-22 | 46.96 | $0.02 | — |
| 2023-05-19 | 46.96 | $0.02 | — |
| 2023-05-18 | 46.96 | $0.02 | — |
| 2023-05-17 | 46.96 | $0.02 | — |
| 2023-05-16 | 46.96 | $0.02 | — |
| 2023-05-15 | 46.96 | $0.02 | — |
| 2023-05-12 | 46.96 | $0.02 | — |
| 2023-05-11 | 46.96 | $0.02 | — |
| 2023-05-10 | 46.96 | $0.02 | — |
| 2023-05-09 | 46.96 | $0.02 | — |
| 2023-05-08 | 46.96 | $0.02 | — |
| 2023-05-05 | 46.96 | $0.02 | — |
| 2023-05-04 | 46.96 | $0.02 | — |
| 2023-05-03 | 46.96 | $0.02 | — |
| 2023-05-02 | 46.96 | $0.02 | — |
| 2023-05-01 | 46.96 | $0.02 | — |
| 2023-04-28 | 46.96 | $0.02 | — |
| 2023-04-27 | 46.96 | $0.02 | — |
| 2023-04-26 | 46.96 | $0.02 | — |
| 2023-04-25 | 46.96 | $0.02 | — |
| 2023-04-24 | 46.96 | $0.02 | — |
| 2023-04-21 | 46.96 | $0.02 | — |
| 2023-04-20 | 46.96 | $0.02 | — |
| 2023-04-19 | 46.96 | $0.02 | — |
| 2023-04-18 | 46.96 | $0.02 | — |
| 2023-04-17 | 46.96 | $0.02 | 1000 |
| 2023-04-14 | 46.96 | $0.02 | — |
| 2023-04-13 | 46.96 | $0.02 | — |
| 2023-04-12 | 46.96 | $0.02 | — |
| 2023-04-11 | 46.96 | $0.02 | — |
| 2023-04-10 | 46.96 | $0.02 | — |
| 2023-04-06 | 46.96 | $0.02 | — |
| 2023-04-05 | 46.96 | $0.02 | — |
| 2023-04-04 | 46.96 | $0.02 | — |
| 2023-04-03 | 46.96 | $0.02 | — |
| 2023-03-31 | 46.96 | $0.02 | — |
| 2023-03-30 | 46.96 | $0.02 | — |
| 2023-03-29 | 46.96 | $0.02 | — |
| 2023-03-28 | 46.96 | $0.02 | — |
| 2023-03-27 | 41.66 | $0.02 | 100 |
| 2023-03-24 | 46.03 | $0.02 | — |
| 2023-03-23 | 46.03 | $0.02 | — |
| 2023-03-22 | 46.03 | $0.02 | — |
| 2023-03-21 | 46.03 | $0.02 | — |
| 2023-03-20 | 31.36 | $0.02 | 1000 |
| 2023-03-17 | 42.28 | $0.02 | — |
| 2023-03-16 | 42.28 | $0.02 | — |
| 2023-03-15 | 42.28 | $0.02 | — |
| 2023-03-14 | 42.28 | $0.02 | — |
| 2023-03-13 | 42.28 | $0.02 | — |
| 2023-03-10 | 42.28 | $0.02 | — |
| 2023-03-09 | 42.28 | $0.02 | — |
| 2023-03-08 | 42.28 | $0.02 | — |
| 2023-03-07 | 42.28 | $0.02 | — |
| 2023-03-06 | 42.28 | $0.02 | — |
| 2023-03-03 | 42.28 | $0.02 | — |
| 2023-03-02 | 42.28 | $0.02 | — |
| 2023-03-01 | 42.28 | $0.02 | — |
| 2023-02-28 | 42.28 | $0.02 | — |
| 2023-02-27 | 42.28 | $0.02 | — |
| 2023-02-24 | 42.28 | $0.02 | — |
| 2023-02-23 | 31.84 | $0.02 | 25000 |
| 2023-02-22 | 65.71 | $0.03 | — |
| 2023-02-21 | 65.71 | $0.03 | — |
| 2023-02-17 | 65.71 | $0.03 | — |
| 2023-02-16 | 65.71 | $0.03 | — |
| 2023-02-15 | 65.71 | $0.03 | — |
| 2023-02-14 | 65.71 | $0.03 | — |
| 2023-02-13 | 65.71 | $0.03 | — |
| 2023-02-10 | 65.71 | $0.03 | — |
| 2023-02-09 | 65.71 | $0.03 | — |
| 2023-02-08 | 65.71 | $0.03 | — |
| 2023-02-07 | 65.71 | $0.03 | — |
| 2023-02-06 | 65.71 | $0.03 | — |
| 2023-02-03 | 65.71 | $0.03 | — |
| 2023-02-02 | 58.08 | $0.03 | 15000 |
| 2023-02-01 | 73.64 | $0.03 | — |
| 2023-01-31 | 73.64 | $0.03 | 20000 |
| 2023-01-30 | 48.94 | $0.02 | — |
| 2023-01-27 | 48.94 | $0.02 | — |
| 2023-01-26 | 48.94 | $0.02 | — |
| 2023-01-25 | 48.94 | $0.02 | — |
| 2023-01-24 | 48.94 | $0.02 | — |
| 2023-01-23 | 48.94 | $0.02 | — |
| 2023-01-20 | 48.94 | $0.02 | 4000 |
| 2023-01-19 | 48.94 | $0.02 | — |
| 2023-01-18 | 44.06 | $0.02 | 30000 |
| 2023-01-17 | 48.46 | $0.02 | — |
| 2023-01-13 | 48.46 | $0.02 | — |
| 2023-01-12 | 48.46 | $0.02 | — |
| 2023-01-11 | 43.64 | $0.02 | 5000 |
| 2023-01-10 | 44.20 | $0.02 | 160000 |
| 2023-01-09 | 47.69 | $0.02 | — |
| 2023-01-06 | 47.69 | $0.02 | — |
| 2023-01-05 | 47.69 | $0.02 | — |
| 2023-01-04 | 47.69 | $0.02 | — |
| 2023-01-03 | 47.69 | $0.02 | — |
| 2022-12-30 | 36.35 | $0.02 | 500 |
| 2022-12-29 | 45.78 | $0.02 | — |
| 2022-12-28 | 45.78 | $0.02 | — |
| 2022-12-27 | 45.78 | $0.02 | — |
| 2022-12-23 | 45.78 | $0.02 | — |
| 2022-12-22 | 40.38 | $0.02 | 70000 |
| 2022-12-21 | 44.60 | $0.02 | — |
| 2022-12-20 | 44.60 | $0.02 | — |
| 2022-12-19 | 44.60 | $0.02 | — |
| 2022-12-16 | 44.60 | $0.02 | — |
| 2022-12-15 | 44.60 | $0.02 | — |
| 2022-12-14 | 44.60 | $0.02 | — |
| 2022-12-13 | 44.60 | $0.02 | 4000 |
| 2022-12-12 | 44.60 | $0.02 | — |
| 2022-12-09 | 44.60 | $0.02 | — |
| 2022-12-08 | 44.60 | $0.02 | — |
| 2022-12-07 | 44.60 | $0.02 | — |
| 2022-12-06 | 44.60 | $0.02 | — |
| 2022-12-05 | 44.60 | $0.02 | — |
| 2022-12-02 | 44.92 | $0.02 | 2000 |
| 2022-12-01 | 44.54 | $0.02 | — |
| 2022-11-30 | 44.83 | $0.02 | 1250 |
| 2022-11-29 | 44.48 | $0.02 | — |
| 2022-11-28 | 44.48 | $0.02 | — |
| 2022-11-25 | 44.48 | $0.02 | — |
| 2022-11-23 | 44.48 | $0.02 | — |
| 2022-11-22 | 44.48 | $0.02 | — |
| 2022-11-21 | 44.48 | $0.02 | — |
| 2022-11-18 | 44.48 | $0.02 | — |
| 2022-11-17 | 44.48 | $0.02 | — |
| 2022-11-16 | 44.48 | $0.02 | — |
| 2022-11-15 | 44.48 | $0.02 | — |
| 2022-11-14 | 44.48 | $0.02 | — |
| 2022-11-11 | 44.48 | $0.02 | — |
| 2022-11-10 | 44.48 | $0.02 | — |
| 2022-11-09 | 44.48 | $0.02 | — |
| 2022-11-08 | 44.48 | $0.02 | — |
| 2022-11-07 | 44.48 | $0.02 | — |
| 2022-11-04 | 44.48 | $0.02 | — |
| 2022-11-03 | 44.48 | $0.02 | — |
| 2022-11-02 | 44.48 | $0.02 | — |
| 2022-11-01 | 44.48 | $0.02 | — |
| 2022-10-31 | 44.48 | $0.02 | — |
| 2022-10-28 | 44.48 | $0.02 | — |
| 2022-10-27 | 44.53 | $0.02 | 5000 |
| 2022-10-26 | 49.26 | $0.03 | — |
| 2022-10-25 | 49.26 | $0.03 | — |
| 2022-10-24 | 49.26 | $0.03 | — |
| 2022-10-21 | 46.81 | $0.03 | 500 |
| 2022-10-20 | 68.88 | $0.06 | — |
| 2022-10-19 | 68.88 | $0.06 | — |
| 2022-10-18 | 68.38 | $0.06 | 100 |
| 2022-10-17 | 42.08 | $0.02 | — |
| 2022-10-14 | 42.08 | $0.02 | — |
| 2022-10-13 | 42.08 | $0.02 | — |
| 2022-10-12 | 42.08 | $0.02 | — |
| 2022-10-11 | 42.08 | $0.02 | 7500 |
| 2022-10-10 | 42.08 | $0.02 | — |
| 2022-10-07 | 42.08 | $0.02 | — |
| 2022-10-06 | 42.08 | $0.02 | — |
| 2022-10-05 | 42.08 | $0.02 | — |
| 2022-10-04 | 42.08 | $0.02 | — |
| 2022-10-03 | 42.08 | $0.02 | — |
| 2022-09-30 | 42.08 | $0.02 | — |
| 2022-09-29 | 42.08 | $0.02 | — |
| 2022-09-28 | 42.08 | $0.02 | — |
| 2022-09-27 | 42.08 | $0.02 | — |
| 2022-09-26 | 42.08 | $0.02 | — |
| 2022-09-23 | 42.08 | $0.02 | — |
| 2022-09-22 | 42.08 | $0.02 | — |
| 2022-09-21 | 43.76 | $0.02 | 1000 |
| 2022-09-20 | 41.54 | $0.02 | — |
| 2022-09-19 | 41.54 | $0.02 | — |
| 2022-09-16 | 41.54 | $0.02 | — |
| 2022-09-15 | 41.54 | $0.02 | — |
| 2022-09-14 | 41.54 | $0.02 | — |
| 2022-09-13 | 41.54 | $0.02 | — |
| 2022-09-12 | 41.54 | $0.02 | — |
| 2022-09-09 | 41.54 | $0.02 | — |
| 2022-09-08 | 41.54 | $0.02 | — |
| 2022-09-07 | 41.54 | $0.02 | — |
| 2022-09-06 | 41.54 | $0.02 | — |
| 2022-09-02 | 41.54 | $0.02 | — |
| 2022-09-01 | 41.54 | $0.02 | — |
| 2022-08-31 | 41.54 | $0.02 | — |
| 2022-08-30 | 41.54 | $0.02 | — |
| 2022-08-29 | 41.54 | $0.02 | — |
| 2022-08-26 | 41.54 | $0.02 | — |
| 2022-08-25 | 42.24 | $0.02 | 1000 |
| 2022-08-24 | 63.82 | $0.12 | — |
| 2022-08-23 | 63.82 | $0.12 | — |
| 2022-08-22 | 63.82 | $0.12 | — |
| 2022-08-19 | 63.82 | $0.12 | — |
| 2022-08-18 | 63.82 | $0.12 | — |
| 2022-08-17 | 63.82 | $0.12 | 1000 |
| 2022-08-16 | 98.77 | $0.21 | 200 |
| 2022-08-15 | 28.27 | $0.04 | — |
| 2022-08-12 | 28.27 | $0.04 | — |
| 2022-08-11 | 28.27 | $0.04 | — |
| 2022-08-10 | 28.27 | $0.04 | — |
| 2022-08-09 | 28.27 | $0.04 | — |
| 2022-08-08 | 28.27 | $0.04 | — |
| 2022-08-05 | 28.27 | $0.04 | — |
| 2022-08-04 | 28.27 | $0.04 | — |
| 2022-08-03 | 28.27 | $0.04 | — |
| 2022-08-02 | 28.27 | $0.04 | — |
| 2022-08-01 | 28.27 | $0.04 | — |
| 2022-07-29 | 28.27 | $0.04 | — |
| 2022-07-28 | 28.27 | $0.04 | — |
| 2022-07-27 | 28.27 | $0.04 | — |
| 2022-07-26 | 28.27 | $0.04 | — |
| 2022-07-25 | 28.27 | $0.04 | — |
| 2022-07-22 | 28.27 | $0.04 | — |
| 2022-07-21 | 28.27 | $0.04 | — |
| 2022-07-20 | 28.27 | $0.04 | — |
| 2022-07-19 | 28.27 | $0.04 | — |
| 2022-07-18 | 28.27 | $0.04 | — |
| 2022-07-15 | 28.27 | $0.04 | — |
| 2022-07-14 | 28.27 | $0.04 | — |
| 2022-07-13 | 28.27 | $0.04 | — |
| 2022-07-12 | 28.27 | $0.04 | — |
| 2022-07-11 | 28.27 | $0.04 | — |
| 2022-07-08 | 28.27 | $0.04 | — |
| 2022-07-07 | 28.27 | $0.04 | — |
| 2022-07-06 | 28.27 | $0.04 | — |
| 2022-07-05 | 28.27 | $0.04 | — |
| 2022-07-01 | 28.27 | $0.04 | — |
| 2022-06-30 | 28.27 | $0.04 | — |
| 2022-06-29 | 28.27 | $0.04 | — |
| 2022-06-28 | 28.27 | $0.04 | — |
| 2022-06-27 | 28.27 | $0.04 | — |
| 2022-06-24 | 28.27 | $0.04 | — |
| 2022-06-23 | 28.27 | $0.04 | — |
| 2022-06-22 | 28.27 | $0.04 | — |
| 2022-06-21 | 28.27 | $0.04 | — |
| 2022-06-17 | 28.27 | $0.04 | — |
| 2022-06-16 | 28.27 | $0.04 | — |
| 2022-06-15 | 28.27 | $0.04 | — |
| 2022-06-14 | 28.27 | $0.04 | — |
| 2022-06-13 | 28.27 | $0.04 | — |
| 2022-06-10 | 28.27 | $0.04 | — |
| 2022-06-09 | 28.27 | $0.04 | — |
| 2022-06-08 | 28.63 | $0.04 | 1000 |
| 2022-06-07 | 59.92 | $0.06 | 250 |
| 2022-06-06 | 26.79 | $0.05 | — |
| 2022-06-03 | 26.79 | $0.05 | — |
| 2022-06-02 | 26.79 | $0.05 | — |
| 2022-06-01 | 26.79 | $0.05 | — |
| 2022-05-31 | 26.79 | $0.05 | — |
| 2022-05-27 | 26.79 | $0.05 | — |
| 2022-05-26 | 26.79 | $0.05 | — |
| 2022-05-25 | 26.79 | $0.05 | — |
| 2022-05-24 | 26.79 | $0.05 | — |
| 2022-05-23 | 26.79 | $0.05 | — |
| 2022-05-20 | 26.79 | $0.05 | — |
| 2022-05-19 | 26.79 | $0.05 | — |
| 2022-05-18 | 16.76 | $0.05 | 18500 |
| 2022-05-17 | 19.27 | $0.05 | — |
| 2022-05-16 | 19.27 | $0.05 | — |
| 2022-05-13 | 19.27 | $0.05 | — |
| 2022-05-12 | 19.27 | $0.05 | — |
| 2022-05-11 | 19.27 | $0.05 | — |
| 2022-05-10 | 21.65 | $0.05 | 1000 |
| 2022-05-09 | 43.31 | $0.06 | — |
| 2022-05-06 | 43.31 | $0.06 | — |
| 2022-05-05 | 43.31 | $0.06 | — |
| 2022-05-04 | 43.31 | $0.06 | — |
| 2022-05-03 | 43.31 | $0.06 | — |
| 2022-05-02 | 43.31 | $0.06 | — |
| 2022-04-29 | 43.31 | $0.06 | 1750 |
| 2022-04-28 | 43.31 | $0.06 | — |
| 2022-04-27 | 43.31 | $0.06 | — |
| 2022-04-26 | 43.31 | $0.06 | — |
| 2022-04-25 | 43.31 | $0.06 | — |
| 2022-04-22 | 43.31 | $0.06 | — |
| 2022-04-21 | 43.31 | $0.06 | — |
| 2022-04-20 | 43.31 | $0.06 | — |
| 2022-04-19 | 43.31 | $0.06 | — |
| 2022-04-18 | 43.31 | $0.06 | — |
| 2022-04-14 | 43.31 | $0.06 | — |
| 2022-04-13 | 43.74 | $0.06 | 100 |
| 2022-04-12 | 43.21 | $0.06 | — |
| 2022-04-11 | 43.21 | $0.06 | — |
| 2022-04-08 | 43.21 | $0.06 | — |
| 2022-04-07 | 43.21 | $0.06 | — |
| 2022-04-06 | 43.21 | $0.06 | — |
| 2022-04-05 | 49.98 | $0.06 | 1500 |
| 2022-04-04 | 69.07 | $0.07 | — |
| 2022-04-01 | 69.07 | $0.07 | — |
| 2022-03-31 | 69.07 | $0.07 | — |
| 2022-03-30 | 69.07 | $0.07 | — |
| 2022-03-29 | 69.07 | $0.07 | — |
| 2022-03-28 | 69.07 | $0.07 | — |
| 2022-03-25 | 69.07 | $0.07 | — |
| 2022-03-24 | 69.07 | $0.07 | — |
| 2022-03-23 | 69.07 | $0.07 | — |
| 2022-03-22 | 69.07 | $0.07 | — |
| 2022-03-21 | 69.07 | $0.07 | — |
| 2022-03-18 | 69.07 | $0.07 | — |
| 2022-03-17 | 69.07 | $0.07 | — |
| 2022-03-16 | 69.07 | $0.07 | — |
| 2022-03-15 | 69.07 | $0.07 | — |
| 2022-03-14 | 66.00 | $0.07 | 125 |
| 2022-03-11 | 58.02 | $0.06 | — |
| 2022-03-10 | 58.02 | $0.06 | — |
| 2022-03-09 | 58.02 | $0.06 | — |
| 2022-03-08 | 58.02 | $0.06 | — |
| 2022-03-07 | 56.40 | $0.06 | 14720 |
| 2022-03-04 | 42.21 | $0.05 | — |
| 2022-03-03 | 42.21 | $0.05 | — |
| 2022-03-02 | 42.21 | $0.05 | — |
| 2022-03-01 | 42.21 | $0.05 | — |
| 2022-02-28 | 42.21 | $0.05 | — |
| 2022-02-25 | 36.31 | $0.05 | 5280 |
| 2022-02-24 | 40.21 | $0.05 | — |
| 2022-02-23 | 40.21 | $0.05 | — |
| 2022-02-22 | 40.21 | $0.05 | — |
| 2022-02-18 | 35.58 | $0.05 | 4000 |
| 2022-02-17 | 56.31 | $0.06 | — |
| 2022-02-16 | 56.31 | $0.06 | — |
| 2022-02-15 | 56.31 | $0.06 | — |
| 2022-02-14 | 56.31 | $0.06 | — |
| 2022-02-11 | 56.31 | $0.06 | — |
| 2022-02-10 | 56.31 | $0.06 | — |
| 2022-02-09 | 56.31 | $0.06 | — |
| 2022-02-08 | 56.31 | $0.06 | — |
| 2022-02-07 | 58.11 | $0.06 | 4000 |
| 2022-02-04 | 56.80 | $0.06 | — |
| 2022-02-03 | 56.80 | $0.06 | — |
| 2022-02-02 | 56.80 | $0.06 | — |
| 2022-02-01 | 58.44 | $0.06 | 500 |
| 2022-01-31 | 41.51 | $0.05 | — |
| 2022-01-28 | 41.51 | $0.05 | — |
| 2022-01-27 | 41.51 | $0.05 | — |
| 2022-01-26 | 41.51 | $0.05 | — |
| 2022-01-25 | 41.51 | $0.05 | — |
| 2022-01-24 | 41.51 | $0.05 | — |
| 2022-01-21 | 41.51 | $0.05 | — |
| 2022-01-20 | 44.98 | $0.05 | 5000 |
| 2022-01-19 | 55.23 | $0.06 | — |
| 2022-01-18 | 55.23 | $0.06 | — |
| 2022-01-14 | 55.23 | $0.06 | — |
| 2022-01-13 | 55.23 | $0.06 | — |
| 2022-01-12 | 55.23 | $0.06 | — |
| 2022-01-11 | 55.23 | $0.06 | 33000 |
| 2022-01-10 | 55.23 | $0.06 | — |
| 2022-01-07 | 55.23 | $0.06 | — |
| 2022-01-06 | 55.23 | $0.06 | — |
| 2022-01-05 | 51.12 | $0.06 | 1000 |
| 2022-01-04 | 51.13 | $0.06 | 3000 |
| 2022-01-03 | 44.50 | $0.05 | — |
| 2021-12-31 | 44.50 | $0.05 | — |
| 2021-12-30 | 44.50 | $0.05 | — |
| 2021-12-29 | 43.95 | $0.05 | 28000 |
| 2021-12-28 | 33.08 | $0.04 | 10000 |
| 2021-12-27 | 36.26 | $0.05 | 8000 |
| 2021-12-23 | 40.81 | $0.05 | — |
| 2021-12-22 | 40.81 | $0.05 | — |
| 2021-12-21 | 40.81 | $0.05 | — |
| 2021-12-20 | 39.64 | $0.05 | 19500 |
| 2021-12-17 | 51.31 | $0.06 | — |
| 2021-12-16 | 45.75 | $0.06 | 126000 |
| 2021-12-15 | 51.32 | $0.06 | — |
| 2021-12-14 | 51.32 | $0.06 | — |
| 2021-12-13 | 51.32 | $0.06 | — |
| 2021-12-10 | 51.32 | $0.06 | — |
| 2021-12-09 | 51.32 | $0.06 | — |
| 2021-12-08 | 51.32 | $0.06 | — |
| 2021-12-07 | 51.32 | $0.06 | — |
| 2021-12-06 | 47.64 | $0.06 | 3500 |
| 2021-12-03 | 51.32 | $0.06 | — |
| 2021-12-02 | 47.22 | $0.06 | 8200 |
| 2021-12-01 | 51.33 | $0.06 | — |
| 2021-11-30 | 51.33 | $0.06 | — |
| 2021-11-29 | 51.33 | $0.06 | — |
| 2021-11-26 | 45.64 | $0.06 | 1000 |
| 2021-11-24 | 51.34 | $0.06 | — |
| 2021-11-23 | 51.34 | $0.06 | — |
| 2021-11-22 | 51.34 | $0.06 | — |
| 2021-11-19 | 51.34 | $0.06 | — |
| 2021-11-18 | 51.34 | $0.06 | — |
| 2021-11-17 | 51.34 | $0.06 | — |
| 2021-11-16 | 51.34 | $0.06 | 3000 |
| 2021-11-15 | 41.69 | $0.05 | 10400 |
| 2021-11-12 | 40.85 | $0.05 | — |
| 2021-11-11 | 40.85 | $0.05 | — |
| 2021-11-10 | 40.85 | $0.05 | — |
| 2021-11-09 | 40.75 | $0.05 | 200 |
| 2021-11-08 | 47.34 | $0.06 | 2000 |
| 2021-11-05 | 42.78 | $0.05 | 79000 |
| 2021-11-04 | 48.43 | $0.06 | — |
| 2021-11-03 | 50.07 | $0.06 | 400 |
| 2021-11-02 | 34.81 | $0.05 | — |
| 2021-11-01 | 34.81 | $0.05 | — |
| 2021-10-29 | 35.92 | $0.05 | 2040 |
| 2021-10-28 | 45.06 | $0.06 | — |
| 2021-10-27 | 45.06 | $0.06 | — |
| 2021-10-26 | 45.06 | $0.06 | — |
| 2021-10-25 | 45.06 | $0.06 | — |
| 2021-10-22 | 45.06 | $0.06 | 800 |
| 2021-10-21 | 45.06 | $0.06 | — |
| 2021-10-20 | 45.06 | $0.06 | 1000 |
| 2021-10-19 | 45.06 | $0.06 | 1000 |
| 2021-10-18 | 31.84 | $0.05 | 100000 |
| 2021-10-15 | 41.28 | $0.06 | — |
| 2021-10-14 | 41.28 | $0.06 | 9000 |
| 2021-10-13 | 41.28 | $0.06 | 74000 |
| 2021-10-12 | 41.28 | $0.06 | 16000 |
| 2021-10-11 | 41.28 | $0.06 | — |
| 2021-10-08 | 41.28 | $0.06 | — |
| 2021-10-07 | 41.28 | $0.06 | 103000 |
| 2021-10-06 | 25.95 | $0.05 | — |
| 2021-10-05 | 25.95 | $0.05 | — |
| 2021-10-04 | 25.95 | $0.05 | — |
| 2021-10-01 | 25.95 | $0.05 | — |
| 2021-09-30 | 25.95 | $0.05 | — |
| 2021-09-29 | 25.95 | $0.05 | 47300 |
| 2021-09-28 | 42.12 | $0.07 | — |
| 2021-09-27 | 42.12 | $0.07 | — |
| 2021-09-24 | 42.12 | $0.07 | — |
| 2021-09-23 | 42.12 | $0.07 | — |
| 2021-09-22 | 42.12 | $0.07 | — |
| 2021-09-21 | 42.12 | $0.07 | — |
| 2021-09-20 | 42.12 | $0.07 | — |
| 2021-09-17 | 42.12 | $0.07 | — |
| 2021-09-16 | 42.12 | $0.07 | — |
| 2021-09-15 | 42.12 | $0.07 | — |
| 2021-09-14 | 42.12 | $0.07 | — |
| 2021-09-13 | 42.12 | $0.07 | — |
| 2021-09-10 | 42.12 | $0.07 | 5200 |
| 2021-09-09 | 42.12 | $0.07 | — |
| 2021-09-08 | 42.12 | $0.07 | — |
| 2021-09-07 | 42.12 | $0.07 | 16000 |
| 2021-09-03 | 32.92 | $0.06 | — |
| 2021-09-02 | 32.92 | $0.06 | 30000 |
| 2021-09-01 | 57.78 | $0.09 | — |
| 2021-08-31 | 57.78 | $0.09 | 89300 |
| 2021-08-30 | 22.60 | $0.07 | — |
| 2021-08-27 | 22.60 | $0.07 | — |
| 2021-08-26 | 22.60 | $0.07 | — |
| 2021-08-25 | 22.60 | $0.07 | — |
| 2021-08-24 | 22.60 | $0.07 | — |
| 2021-08-23 | 22.60 | $0.07 | — |
| 2021-08-20 | 22.60 | $0.07 | — |
| 2021-08-19 | 22.60 | $0.07 | 3500 |
| 2021-08-18 | 22.60 | $0.07 | — |
| 2021-08-17 | 22.60 | $0.07 | — |
| 2021-08-16 | 22.60 | $0.07 | — |
| 2021-08-13 | 22.60 | $0.07 | — |
| 2021-08-12 | 22.60 | $0.07 | 31500 |
| 2021-08-11 | 39.50 | $0.09 | — |
| 2021-08-10 | 39.50 | $0.09 | 10500 |
| 2021-08-09 | 39.50 | $0.09 | — |
| 2021-08-06 | 39.50 | $0.09 | 1500 |
| 2021-08-05 | 39.50 | $0.09 | — |
| 2021-08-04 | 39.50 | $0.09 | 18000 |
| 2021-08-03 | 39.50 | $0.09 | 22500 |
| 2021-08-02 | 18.13 | $0.08 | — |
| 2021-07-30 | 18.13 | $0.08 | — |
| 2021-07-29 | 18.13 | $0.08 | — |
| 2021-07-28 | 18.13 | $0.08 | — |
| 2021-07-27 | 18.13 | $0.08 | — |
| 2021-07-26 | 18.13 | $0.08 | — |
| 2021-07-23 | 18.13 | $0.08 | 10000 |
| 2021-07-22 | 24.07 | $0.09 | — |
| 2021-07-21 | 24.07 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$0.03
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $0.03 | 1500 |
| 2026-07-01 | -100.00 | $0.03 | 1500 |
| 2026-06-30 | -100.00 | $0.03 | 1500 |
| 2026-06-29 | -100.00 | $0.03 | 1500 |
| 2026-06-26 | -100.00 | $0.03 | 1500 |
| 2026-06-25 | -100.00 | $0.03 | 1500 |
| 2026-06-24 | -100.00 | $0.03 | 1500 |
| 2026-06-23 | -100.00 | $0.03 | 1500 |
| 2026-06-22 | -100.00 | $0.03 | 1500 |
| 2026-06-18 | -100.00 | $0.03 | 1500 |
| 2026-06-17 | -100.00 | $0.03 | 1500 |
| 2026-06-16 | -100.00 | $0.03 | 1500 |
| 2026-06-15 | -100.00 | $0.03 | 1500 |
| 2026-06-12 | -100.00 | $0.03 | 1500 |
| 2026-06-11 | -100.00 | $0.03 | 1500 |
| 2026-06-10 | -100.00 | $0.03 | — |
| 2026-06-09 | -100.00 | $0.03 | — |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -100.00 | $0.03 | 1500 |
| 2026-06-04 | -98.33 | $0.03 | 5000 |
| 2026-06-03 | -100.00 | $0.03 | 1500 |
| 2026-06-02 | -100.00 | $0.03 | 1500 |
| 2026-06-01 | -100.00 | $0.03 | 1500 |
| 2026-05-29 | -100.00 | $0.03 | 1500 |
| 2026-05-28 | -100.00 | $0.03 | 1500 |
| 2026-05-27 | -100.00 | $0.03 | 1500 |
| 2026-05-26 | -100.00 | $0.05 | 133000 |
| 2026-05-22 | -28.57 | $0.07 | 609000 |
| 2026-05-21 | -26.86 | $0.07 | 825900 |
| 2026-05-20 | 0.00 | $0.09 | 9500 |
| 2026-05-19 | 0.00 | $0.09 | 9500 |
| 2026-05-18 | 0.00 | $0.09 | 9500 |
| 2026-05-15 | 0.00 | $0.09 | — |
| 2026-05-14 | 0.00 | $0.09 | 9500 |
| 2026-05-13 | 0.00 | $0.09 | 9500 |
| 2026-05-12 | 0.00 | $0.09 | 9500 |
| 2026-05-11 | 0.00 | $0.09 | 9500 |
| 2026-05-08 | 0.00 | $0.09 | 9500 |
| 2026-05-07 | 0.00 | $0.09 | — |
| 2026-05-06 | 0.00 | $0.09 | 9500 |
| 2026-05-05 | 0.00 | $0.09 | 9500 |
| 2026-05-04 | 0.00 | $0.09 | 9500 |
| 2026-05-01 | -56.34 | $0.05 | 9500 |
| 2026-04-30 | -56.34 | $0.05 | 9500 |
| 2026-04-29 | -56.34 | $0.05 | 9500 |
| 2026-04-28 | -51.41 | $0.05 | 9500 |
| 2026-04-27 | -98.59 | $0.02 | 9500 |
| 2026-04-24 | -98.59 | $0.02 | 9500 |
| 2026-04-23 | -98.59 | $0.02 | 9500 |
| 2026-04-22 | -98.59 | $0.02 | 9500 |
| 2026-04-21 | -98.59 | $0.02 | 9500 |
| 2026-04-20 | -98.59 | $0.02 | — |
| 2026-04-17 | -98.59 | $0.02 | 9500 |
| 2026-04-16 | -100.00 | $0.02 | 11100 |
| 2026-04-15 | -16.67 | $0.09 | 9500 |
| 2026-04-14 | -16.67 | $0.09 | 9500 |
| 2026-04-13 | -16.67 | $0.09 | 9500 |
| 2026-04-10 | -16.67 | $0.09 | 9500 |
| 2026-04-09 | -16.67 | $0.09 | 9500 |
| 2026-04-08 | -85.71 | $0.09 | — |
| 2026-04-07 | -92.31 | $0.09 | — |
| 2026-04-06 | -92.31 | $0.09 | 9500 |
| 2026-04-02 | -92.31 | $0.09 | 9500 |
| 2026-04-01 | -92.31 | $0.09 | 9500 |
| 2026-03-31 | -92.31 | $0.09 | 9500 |
| 2026-03-30 | -92.31 | $0.09 | 9500 |
| 2026-03-27 | -92.31 | $0.09 | 9500 |
| 2026-03-26 | -92.31 | $0.09 | 9500 |
| 2026-03-25 | -92.31 | $0.09 | 9500 |
| 2026-03-24 | -92.31 | $0.09 | 9500 |
| 2026-03-23 | -92.31 | $0.09 | 9500 |
| 2026-03-20 | -100.00 | $0.09 | 9500 |
| 2026-03-19 | -73.75 | $0.09 | 23000 |
| 2026-03-18 | -73.75 | $0.09 | 1500 |
| 2026-03-17 | -75.00 | $0.09 | 1500 |
| 2026-03-16 | -75.00 | $0.09 | — |
| 2026-03-13 | -75.00 | $0.09 | 1500 |
| 2026-03-12 | -75.00 | $0.09 | 1500 |
| 2026-03-11 | -72.50 | $0.09 | 14100 |
| 2026-03-10 | 0.00 | $0.15 | 1500 |
| 2026-03-09 | -20.00 | $0.15 | 1500 |
| 2026-03-06 | -20.00 | $0.15 | 1500 |
| 2026-03-05 | -20.00 | $0.15 | 1500 |
| 2026-03-04 | -20.00 | $0.15 | 1500 |
| 2026-03-03 | -20.00 | $0.15 | 1500 |
| 2026-03-02 | -20.00 | $0.15 | 34000 |
| 2026-02-27 | -25.00 | $0.15 | 1500 |
| 2026-02-26 | -38.46 | $0.15 | 21000 |
| 2026-02-25 | -41.54 | $0.15 | 21000 |
| 2026-02-24 | -69.23 | $0.11 | 22404 |
| 2026-02-23 | -86.00 | $0.09 | 58000 |
| 2026-02-20 | -82.22 | $0.10 | 83000 |
| 2026-02-19 | -99.41 | $0.08 | 92500 |
| 2026-02-18 | -95.29 | $0.09 | 10000 |
| 2026-02-17 | -100.00 | $0.08 | 3100 |
| 2026-02-13 | -100.00 | $0.09 | 2000 |
| 2026-02-12 | -93.75 | $0.10 | — |
| 2026-02-11 | -93.75 | $0.10 | 41000 |
| 2026-02-10 | -84.51 | $0.10 | — |
| 2026-02-09 | -86.76 | $0.10 | 20100 |
| 2026-02-06 | -90.14 | $0.09 | — |
| 2026-02-05 | -90.14 | $0.09 | 8000 |
| 2026-02-04 | -90.14 | $0.09 | 8000 |
| 2026-02-03 | -89.58 | $0.09 | 8000 |
| 2026-02-02 | -69.35 | $0.13 | 12500 |
| 2026-01-30 | -72.06 | $0.12 | 500 |
| 2026-01-29 | -27.78 | $0.20 | 8000 |
| 2026-01-28 | -27.78 | $0.20 | 8000 |
| 2026-01-27 | -30.28 | $0.20 | 8000 |
| 2026-01-26 | -28.18 | $0.20 | 26100 |
| 2026-01-23 | -20.18 | $0.21 | 147900 |
| 2026-01-22 | 0.00 | $0.21 | 5500 |
| 2026-01-21 | -1.64 | $0.21 | 35500 |
| 2026-01-20 | 0.00 | $0.19 | 18200 |
| 2026-01-16 | -21.33 | $0.15 | 13000 |
| 2026-01-15 | -21.33 | $0.15 | 129200 |
| 2026-01-14 | -51.33 | $0.10 | 173601 |
| 2026-01-13 | -38.12 | $0.10 | 76400 |
| 2026-01-12 | 0.00 | $0.10 | 155300 |
| 2026-01-09 | 0.00 | $0.09 | 10000 |
| 2026-01-08 | -13.11 | $0.08 | 118800 |
| 2026-01-07 | -13.11 | $0.08 | 46420 |
| 2026-01-06 | -0.52 | $0.08 | 17000 |
| 2026-01-05 | 0.00 | $0.08 | 17000 |
| 2026-01-02 | 0.00 | $0.08 | 17000 |
| 2025-12-31 | -3.96 | $0.08 | 17000 |
| 2025-12-30 | 0.00 | $0.08 | 17000 |
| 2025-12-29 | 0.00 | $0.08 | 331000 |
| 2025-12-26 | 0.00 | $0.07 | 60000 |
| 2025-12-24 | -100.00 | $0.03 | 15000 |
| 2025-12-23 | -33.04 | $0.06 | 17500 |
| 2025-12-22 | -55.36 | $0.05 | 19000 |
| 2025-12-19 | -60.00 | $0.05 | 19000 |
| 2025-12-18 | -60.00 | $0.05 | 19000 |
| 2025-12-17 | -60.00 | $0.05 | 19000 |
| 2025-12-16 | -60.00 | $0.05 | 19000 |
| 2025-12-15 | -66.67 | $0.05 | — |
| 2025-12-12 | -66.67 | $0.05 | — |
| 2025-12-11 | -66.67 | $0.05 | — |
| 2025-12-10 | -60.98 | $0.05 | 19000 |
| 2025-12-09 | -50.00 | $0.05 | — |
| 2025-12-08 | -50.00 | $0.05 | 19000 |
| 2025-12-05 | -61.25 | $0.05 | 19000 |
| 2025-12-04 | -40.00 | $0.05 | 32900 |
| 2025-12-03 | -12.67 | $0.06 | 2000 |
| 2025-12-02 | -50.00 | $0.04 | 5000 |
| 2025-12-01 | -50.00 | $0.04 | 660 |
| 2025-11-28 | -50.00 | $0.04 | 660 |
| 2025-11-26 | -50.00 | $0.04 | 660 |
| 2025-11-25 | -50.00 | $0.04 | — |
| 2025-11-24 | -50.00 | $0.04 | 5100 |
| 2025-11-21 | -8.33 | $0.07 | 1500 |
| 2025-11-20 | -33.33 | $0.05 | 12000 |
| 2025-11-19 | -33.33 | $0.05 | 12000 |
| 2025-11-18 | -41.67 | $0.05 | 25600 |
| 2025-11-17 | 0.00 | $0.07 | 12000 |
| 2025-11-14 | 0.00 | $0.07 | 12000 |
| 2025-11-13 | 0.00 | $0.06 | 22000 |
| 2025-11-12 | -45.60 | $0.04 | 1000 |
| 2025-11-11 | -60.00 | $0.03 | 7335 |
| 2025-11-10 | -60.00 | $0.03 | 11000 |
| 2025-11-07 | -22.00 | $0.05 | 11000 |
| 2025-11-06 | -80.00 | $0.02 | 11000 |
| 2025-11-05 | -100.00 | $0.01 | 18000 |
| 2025-11-04 | -100.00 | $0.01 | 18000 |
| 2025-11-03 | -100.00 | $0.01 | 18000 |
| 2025-10-31 | -100.00 | $0.01 | 18000 |
| 2025-10-30 | -92.00 | $0.01 | 18600 |
| 2025-10-29 | -55.90 | $0.03 | 18000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | 18000 |
| 2025-10-23 | -21.74 | $0.05 | — |
| 2025-10-22 | -21.74 | $0.05 | — |
| 2025-10-21 | -21.74 | $0.05 | — |
| 2025-10-20 | -20.00 | $0.05 | 5000 |
| 2025-10-17 | 0.00 | $0.06 | — |
| 2025-10-16 | -16.67 | $0.06 | — |
| 2025-10-15 | -16.67 | $0.06 | — |
| 2025-10-14 | -16.67 | $0.06 | — |
| 2025-10-13 | -16.67 | $0.06 | — |
| 2025-10-10 | -16.67 | $0.06 | — |
| 2025-10-09 | -16.67 | $0.06 | — |
| 2025-10-08 | -16.67 | $0.06 | — |
| 2025-10-07 | -16.67 | $0.06 | 74000 |
| 2025-10-06 | -83.33 | $0.02 | — |
| 2025-10-03 | -83.33 | $0.02 | — |
| 2025-10-02 | -83.33 | $0.02 | — |
| 2025-10-01 | -83.33 | $0.02 | — |
| 2025-09-30 | -83.33 | $0.02 | 12400 |
| 2025-09-29 | -78.00 | $0.02 | 10000 |
| 2025-09-26 | -93.33 | $0.01 | 120 |
| 2025-09-25 | -50.00 | $0.04 | 12400 |
| 2025-09-24 | -50.00 | $0.04 | 16500 |
| 2025-09-23 | -100.00 | $0.01 | 700 |
| 2025-09-22 | -93.33 | $0.01 | 10000 |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | 0.00 | $0.07 | — |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | 700 |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | — |
| 2025-09-10 | 0.00 | $0.07 | — |
| 2025-09-09 | 0.00 | $0.07 | 1200 |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | 700 |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 200 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 1700 |
| 2025-08-21 | 0.00 | $0.01 | 1700 |
| 2025-08-20 | -100.00 | $0.01 | 1700 |
| 2025-08-19 | -100.00 | $0.01 | 1700 |
| 2025-08-18 | -73.47 | $0.01 | 1700 |
| 2025-08-15 | -89.80 | $0.01 | — |
| 2025-08-14 | -89.80 | $0.01 | — |
| 2025-08-13 | -89.80 | $0.01 | — |
| 2025-08-12 | -89.80 | $0.01 | — |
| 2025-08-11 | -89.80 | $0.01 | — |
| 2025-08-08 | -89.80 | $0.01 | — |
| 2025-08-07 | -89.80 | $0.01 | — |
| 2025-08-06 | -89.80 | $0.01 | — |
| 2025-08-05 | -97.30 | $0.01 | — |
| 2025-08-04 | -97.30 | $0.01 | — |
| 2025-08-01 | -97.30 | $0.01 | — |
| 2025-07-31 | -97.30 | $0.01 | — |
| 2025-07-30 | -97.30 | $0.01 | — |
| 2025-07-29 | -97.30 | $0.01 | — |
| 2025-07-28 | -97.30 | $0.01 | 60000 |
| 2025-07-25 | -97.30 | $0.01 | — |
| 2025-07-24 | -97.30 | $0.01 | — |
| 2025-07-23 | -97.30 | $0.01 | — |
| 2025-07-22 | -96.22 | $0.01 | 101400 |
| 2025-07-21 | -100.00 | $0.03 | 2000 |
| 2025-07-18 | -100.00 | $0.03 | 2000 |
| 2025-07-17 | -100.00 | $0.03 | 2000 |
| 2025-07-16 | -97.14 | $0.03 | 41000 |
| 2025-07-15 | -100.00 | $0.03 | 2000 |
| 2025-07-14 | -100.00 | $0.03 | 2000 |
| 2025-07-11 | -100.00 | $0.03 | 2000 |
| 2025-07-10 | -100.00 | $0.03 | 20000 |
| 2025-06-16 | 0.00 | $0.10 | — |
| 2025-06-13 | 0.00 | $0.10 | — |
| 2025-06-12 | 0.00 | $0.10 | — |
| 2025-06-11 | 0.00 | $0.10 | — |
| 2025-06-10 | 0.00 | $0.10 | — |
| 2025-06-09 | 0.00 | $0.10 | — |
| 2025-06-06 | 0.00 | $0.10 | — |
| 2025-06-05 | 0.00 | $0.10 | — |
| 2025-06-04 | 0.00 | $0.10 | — |
| 2025-06-03 | 0.00 | $0.10 | — |
| 2025-06-02 | 0.00 | $0.10 | — |
| 2025-05-30 | 0.00 | $0.10 | — |
| 2025-05-29 | 0.00 | $0.10 | — |
| 2025-05-28 | 0.00 | $0.10 | — |
| 2025-05-27 | 0.00 | $0.10 | 2000 |
| 2025-05-23 | 0.00 | $0.10 | — |
| 2025-05-22 | 0.00 | $0.10 | — |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | — |
| 2025-05-19 | 0.00 | $0.10 | 2000 |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | -10.00 | $0.04 | 121500 |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | 5000 |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | — |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | 4000 |
| 2025-04-17 | -100.00 | $0.02 | 1000 |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | — |
| 2025-04-07 | 0.00 | $0.03 | 120 |
| 2025-04-04 | 0.00 | $0.03 | — |
| 2025-04-03 | 0.00 | $0.03 | 120 |
| 2025-04-02 | 0.00 | $0.03 | 120 |
| 2025-04-01 | 0.00 | $0.03 | 120 |
| 2025-03-31 | 0.00 | $0.03 | 120 |
| 2025-03-28 | -87.50 | $0.03 | — |
| 2025-03-27 | -90.00 | $0.03 | 120 |
| 2025-03-26 | -90.00 | $0.03 | 120 |
| 2025-03-25 | -90.00 | $0.03 | — |
| 2025-03-24 | -90.00 | $0.03 | — |
| 2025-03-21 | -90.00 | $0.03 | 120 |
| 2025-03-20 | -90.00 | $0.03 | 120 |
| 2025-03-19 | -90.00 | $0.03 | 120 |
| 2025-03-18 | -95.00 | $0.03 | 120 |
| 2025-03-17 | -100.00 | $0.02 | 305 |
| 2025-03-14 | -100.00 | $0.02 | 305 |
| 2025-03-13 | -100.00 | $0.02 | 305 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | — |
| 2025-03-07 | -100.00 | $0.02 | 305 |
| 2025-03-06 | -100.00 | $0.02 | 305 |
| 2025-03-05 | -100.00 | $0.02 | — |
| 2025-03-04 | -100.00 | $0.02 | 305 |
| 2025-03-03 | -97.00 | $0.02 | 1200 |
| 2025-02-28 | 0.00 | $0.12 | — |
| 2025-02-27 | 0.00 | $0.12 | 305 |
| 2025-02-26 | 0.00 | $0.12 | 305 |
| 2025-02-25 | 0.00 | $0.12 | 305 |
| 2025-02-24 | 0.00 | $0.12 | 305 |
| 2025-02-21 | 0.00 | $0.12 | 305 |
| 2025-02-20 | 0.00 | $0.12 | — |
| 2025-02-19 | 0.00 | $0.12 | 305 |
| 2025-02-18 | 0.00 | $0.12 | 305 |
| 2025-02-14 | -100.00 | $0.02 | — |
| 2025-02-13 | -100.00 | $0.02 | 12695 |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | 12695 |
| 2025-01-14 | -100.00 | $0.02 | 650 |
| 2025-01-13 | -100.00 | $0.02 | 650 |
| 2025-01-10 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | 650 |
| 2025-01-07 | -100.00 | $0.02 | — |
| 2025-01-06 | -100.00 | $0.02 | — |
| 2025-01-03 | -100.00 | $0.02 | 650 |
| 2025-01-02 | -100.00 | $0.02 | 650 |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 650 |
| 2024-12-27 | -100.00 | $0.02 | 650 |
| 2024-12-26 | -100.00 | $0.02 | — |
| 2024-12-24 | -100.00 | $0.02 | 650 |
| 2024-12-23 | -100.00 | $0.02 | 650 |
| 2024-12-20 | -41.52 | $0.02 | — |
| 2024-12-19 | -41.52 | $0.02 | 650 |
| 2024-12-18 | -41.52 | $0.02 | 650 |
| 2024-12-17 | -41.52 | $0.02 | 650 |
| 2024-12-16 | -41.52 | $0.02 | 650 |
| 2024-12-13 | -20.47 | $0.02 | 900 |
| 2024-12-12 | -41.52 | $0.02 | 650 |
| 2024-12-11 | -37.37 | $0.02 | — |
| 2024-12-10 | -37.37 | $0.02 | 650 |
| 2024-12-09 | -37.37 | $0.02 | — |
| 2024-12-06 | -37.37 | $0.02 | — |
| 2024-12-05 | -37.37 | $0.02 | 650 |
| 2024-12-04 | -37.37 | $0.02 | 650 |
| 2024-12-03 | -37.37 | $0.02 | — |
| 2024-12-02 | -37.37 | $0.02 | — |
| 2024-11-29 | -37.37 | $0.02 | 650 |
| 2024-11-27 | -37.37 | $0.02 | 650 |
| 2024-11-26 | -37.37 | $0.02 | 650 |
| 2024-11-25 | -18.42 | $0.02 | 7000 |
| 2024-11-22 | -87.82 | $0.01 | — |
| 2024-11-21 | -87.82 | $0.01 | 650 |
| 2024-11-20 | -87.82 | $0.01 | 650 |
| 2024-11-19 | -87.82 | $0.01 | — |
| 2024-11-18 | -87.82 | $0.01 | 650 |
| 2024-11-15 | -87.82 | $0.01 | — |
| 2024-11-14 | -87.82 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | 500 |
| 2024-11-12 | -27.01 | $0.02 | — |
| 2024-11-11 | -27.01 | $0.02 | — |
| 2024-11-08 | -27.01 | $0.02 | — |
| 2024-11-07 | -27.01 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | 10000 |
| 2024-11-05 | -23.72 | $0.02 | 650 |
| 2024-11-04 | -62.70 | $0.02 | 650 |
| 2024-11-01 | -62.70 | $0.02 | — |
| 2024-10-31 | -51.10 | $0.02 | 3000 |
| 2024-10-30 | -94.04 | $0.01 | — |
| 2024-10-29 | -94.04 | $0.01 | 650 |
| 2024-10-28 | -94.04 | $0.01 | 650 |
| 2024-10-25 | -94.04 | $0.01 | 650 |
| 2024-10-24 | -94.04 | $0.01 | 650 |
| 2024-10-23 | -94.04 | $0.01 | 650 |
| 2024-10-22 | -94.04 | $0.01 | — |
| 2024-10-21 | -94.04 | $0.01 | 650 |
| 2024-10-18 | -94.04 | $0.01 | — |
| 2024-10-17 | -94.04 | $0.01 | — |
| 2024-10-16 | -94.04 | $0.01 | — |
| 2024-10-15 | -94.04 | $0.01 | — |
| 2024-10-14 | -94.04 | $0.01 | 650 |
| 2024-10-11 | -94.04 | $0.01 | — |
| 2024-10-10 | -94.04 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | 700 |
| 2024-10-08 | 0.00 | $0.04 | 100 |
| 2024-10-07 | 0.00 | $0.04 | 100 |
| 2024-10-04 | 0.00 | $0.04 | — |
| 2024-10-03 | 0.00 | $0.04 | 100 |
| 2024-10-02 | 0.00 | $0.04 | 100 |
| 2024-10-01 | 0.00 | $0.04 | — |
| 2024-09-30 | 0.00 | $0.04 | — |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | 0.00 | $0.04 | 4000 |
| 2024-09-25 | 0.00 | $0.04 | — |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | 20000 |
| 2024-09-19 | 0.00 | $0.04 | 9000 |
| 2024-09-18 | -27.27 | $0.02 | 100 |
| 2024-09-17 | -27.27 | $0.02 | 100 |
| 2024-09-16 | -27.27 | $0.02 | 100 |
| 2024-09-13 | -24.85 | $0.02 | 5000 |
| 2024-09-12 | -27.27 | $0.02 | — |
| 2024-09-11 | -27.27 | $0.02 | 100 |
| 2024-09-10 | -0.61 | $0.02 | 11000 |
| 2024-09-09 | -83.33 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | 2220 |
| 2024-09-05 | -100.00 | $0.01 | 2000 |
| 2024-08-16 | 0.00 | $0.02 | 20000 |
| 2024-08-15 | -80.17 | $0.02 | 100 |
| 2024-08-14 | -80.17 | $0.02 | 100 |
| 2024-08-13 | -80.97 | $0.02 | 100 |
| 2024-08-12 | -80.97 | $0.02 | — |
| 2024-08-09 | -80.97 | $0.02 | 100 |
| 2024-08-08 | -80.97 | $0.02 | 100 |
| 2024-08-07 | -80.97 | $0.02 | 100 |
| 2024-08-06 | -80.97 | $0.02 | 100 |
| 2024-08-05 | -80.97 | $0.02 | 100 |
| 2024-08-02 | -80.97 | $0.02 | — |
| 2024-08-01 | -80.97 | $0.02 | — |
| 2024-07-31 | -80.97 | $0.02 | — |
| 2024-07-30 | -80.97 | $0.02 | — |
| 2024-07-29 | -80.97 | $0.02 | — |
| 2024-07-26 | -80.97 | $0.02 | 100 |
| 2024-07-25 | -80.97 | $0.02 | — |
| 2024-07-24 | -66.67 | $0.02 | — |
| 2024-07-23 | -66.67 | $0.02 | — |
| 2024-07-19 | -82.33 | $0.02 | 10000 |
| 2024-05-28 | -2.86 | $0.04 | 2000 |
| 2024-05-22 | -14.29 | $0.04 | 5000 |
| 2024-04-29 | 0.00 | $0.04 | 20000 |
| 2024-04-19 | -3.23 | $0.04 | 130250 |
| 2024-04-05 | -16.67 | $0.03 | 168680 |
| 2024-04-04 | 0.00 | $0.03 | 50350 |
| 2024-02-27 | -25.00 | $0.02 | — |
| 2024-02-26 | -25.00 | $0.02 | — |
| 2024-02-23 | -25.00 | $0.02 | — |
| 2024-02-22 | -25.00 | $0.02 | — |
| 2024-02-21 | -25.00 | $0.02 | — |
| 2024-02-20 | -13.50 | $0.02 | 30000 |
| 2024-02-16 | -13.29 | $0.02 | — |
| 2024-02-15 | -13.29 | $0.02 | — |
| 2024-02-14 | -13.29 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | 11000 |
| 2024-02-12 | -66.67 | $0.01 | — |
| 2024-02-09 | -66.67 | $0.01 | — |
| 2024-02-08 | -66.67 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | 2400 |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | — |
| 2024-01-02 | -100.00 | $0.02 | — |
| 2023-12-29 | -100.00 | $0.02 | 500 |
| 2023-12-28 | -100.00 | $0.02 | — |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | 0.00 | $0.02 | 10000 |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | -6.80 | $0.02 | — |
| 2023-10-17 | -6.80 | $0.02 | — |
| 2023-10-16 | -6.80 | $0.02 | — |
| 2023-10-13 | -6.80 | $0.02 | — |
| 2023-10-12 | -6.80 | $0.02 | — |
| 2023-10-11 | -6.80 | $0.02 | — |
| 2023-10-10 | -6.80 | $0.02 | — |
| 2023-10-09 | -6.80 | $0.02 | — |
| 2023-10-06 | -6.80 | $0.02 | — |
| 2023-10-05 | -6.80 | $0.02 | — |
| 2023-10-04 | -6.80 | $0.02 | — |
| 2023-10-03 | -6.80 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | 10000 |
| 2023-09-29 | -6.80 | $0.02 | — |
| 2023-09-28 | -6.80 | $0.02 | — |
| 2023-09-27 | -6.80 | $0.02 | — |
| 2023-09-26 | -6.80 | $0.02 | — |
| 2023-09-25 | -6.80 | $0.02 | — |
| 2023-08-25 | -6.80 | $0.02 | 10000 |
| 2023-08-16 | -6.80 | $0.02 | 5000 |
| 2023-06-13 | -100.00 | $0.02 | 7351 |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | 1000 |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | — |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | -40.00 | $0.02 | 100 |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | -66.67 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | 1000 |
| 2023-03-17 | -66.67 | $0.02 | — |
| 2023-03-16 | -66.67 | $0.02 | — |
| 2023-03-15 | -66.67 | $0.02 | — |
| 2023-03-14 | -66.67 | $0.02 | — |
| 2023-03-13 | -66.67 | $0.02 | — |
| 2023-03-10 | -66.67 | $0.02 | — |
| 2023-03-09 | -66.67 | $0.02 | — |
| 2023-03-08 | -66.67 | $0.02 | — |
| 2023-03-07 | -66.67 | $0.02 | — |
| 2023-03-06 | -66.67 | $0.02 | — |
| 2023-03-03 | -66.67 | $0.02 | — |
| 2023-03-02 | -66.67 | $0.02 | — |
| 2023-03-01 | -66.67 | $0.02 | — |
| 2023-02-28 | -66.67 | $0.02 | — |
| 2023-02-27 | -66.67 | $0.02 | — |
| 2023-02-24 | -66.67 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | 25000 |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | -43.86 | $0.03 | 15000 |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | 20000 |
| 2023-01-30 | 0.00 | $0.02 | — |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | 0.00 | $0.02 | — |
| 2023-01-24 | 0.00 | $0.02 | — |
| 2023-01-23 | -2.78 | $0.02 | — |
| 2023-01-20 | -2.78 | $0.02 | 4000 |
| 2023-01-19 | -2.78 | $0.02 | — |
| 2023-01-18 | -41.67 | $0.02 | 30000 |
| 2023-01-17 | -2.78 | $0.02 | — |
| 2023-01-13 | -2.78 | $0.02 | — |
| 2023-01-12 | -2.78 | $0.02 | — |
| 2023-01-11 | -41.67 | $0.02 | 5000 |
| 2023-01-10 | -36.11 | $0.02 | 160000 |
| 2023-01-09 | -2.78 | $0.02 | — |
| 2023-01-06 | -2.78 | $0.02 | — |
| 2023-01-05 | -2.78 | $0.02 | — |
| 2023-01-04 | -2.78 | $0.02 | — |
| 2023-01-03 | -2.78 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | 500 |
| 2022-12-29 | -11.76 | $0.02 | — |
| 2022-12-28 | -11.76 | $0.02 | — |
| 2022-12-27 | -11.76 | $0.02 | — |
| 2022-12-23 | -11.76 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | 70000 |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | 4000 |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | 2000 |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | 1250 |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -99.75 | $0.02 | 5000 |
| 2022-10-26 | -75.00 | $0.03 | — |
| 2022-10-25 | -75.00 | $0.03 | — |
| 2022-10-24 | -75.00 | $0.03 | — |
| 2022-10-21 | -87.50 | $0.03 | 500 |
| 2022-10-20 | 0.00 | $0.06 | — |
| 2022-10-19 | 0.00 | $0.06 | — |
| 2022-10-18 | 0.00 | $0.06 | 100 |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | 7500 |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -95.50 | $0.02 | 1000 |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | 1000 |
| 2022-08-24 | -52.94 | $0.12 | — |
| 2022-08-23 | -52.94 | $0.12 | — |
| 2022-08-22 | -52.94 | $0.12 | — |
| 2022-08-19 | -52.94 | $0.12 | — |
| 2022-08-18 | -52.94 | $0.12 | — |
| 2022-08-17 | -52.94 | $0.12 | 1000 |
| 2022-08-16 | 0.00 | $0.21 | 200 |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | 1000 |
| 2022-06-07 | 0.00 | $0.06 | 250 |
| 2022-06-06 | -83.33 | $0.05 | — |
| 2022-06-03 | -83.33 | $0.05 | — |
| 2022-06-02 | -83.33 | $0.05 | — |
| 2022-06-01 | -83.33 | $0.05 | — |
| 2022-05-31 | -83.33 | $0.05 | — |
| 2022-05-27 | -83.33 | $0.05 | — |
| 2022-05-26 | -83.33 | $0.05 | — |
| 2022-05-25 | -83.33 | $0.05 | — |
| 2022-05-24 | -83.33 | $0.05 | — |
| 2022-05-23 | -83.33 | $0.05 | — |
| 2022-05-20 | -83.33 | $0.05 | — |
| 2022-05-19 | -83.33 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | 18500 |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | 1000 |
| 2022-05-09 | -100.00 | $0.06 | — |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.06 | — |
| 2022-05-04 | -100.00 | $0.06 | — |
| 2022-05-03 | -100.00 | $0.06 | — |
| 2022-05-02 | -100.00 | $0.06 | — |
| 2022-04-29 | -100.00 | $0.06 | 1750 |
| 2022-04-28 | -100.00 | $0.06 | — |
| 2022-04-27 | -100.00 | $0.06 | — |
| 2022-04-26 | -100.00 | $0.06 | — |
| 2022-04-25 | -100.00 | $0.06 | — |
| 2022-04-22 | -100.00 | $0.06 | — |
| 2022-04-21 | -100.00 | $0.06 | — |
| 2022-04-20 | -100.00 | $0.06 | — |
| 2022-04-19 | -100.00 | $0.06 | — |
| 2022-04-18 | -100.00 | $0.06 | — |
| 2022-04-14 | -100.00 | $0.06 | — |
| 2022-04-13 | -98.10 | $0.06 | 100 |
| 2022-04-12 | -100.00 | $0.06 | — |
| 2022-04-11 | -100.00 | $0.06 | — |
| 2022-04-08 | -100.00 | $0.06 | — |
| 2022-04-07 | -100.00 | $0.06 | — |
| 2022-04-06 | -100.00 | $0.06 | — |
| 2022-04-05 | -65.00 | $0.06 | 1500 |
| 2022-04-04 | 0.00 | $0.07 | — |
| 2022-04-01 | 0.00 | $0.07 | — |
| 2022-03-31 | 0.00 | $0.07 | — |
| 2022-03-30 | 0.00 | $0.07 | — |
| 2022-03-29 | 0.00 | $0.07 | — |
| 2022-03-28 | 0.00 | $0.07 | — |
| 2022-03-25 | 0.00 | $0.07 | — |
| 2022-03-24 | 0.00 | $0.07 | — |
| 2022-03-23 | 0.00 | $0.07 | — |
| 2022-03-22 | 0.00 | $0.07 | — |
| 2022-03-21 | 0.00 | $0.07 | — |
| 2022-03-18 | 0.00 | $0.07 | — |
| 2022-03-17 | 0.00 | $0.07 | — |
| 2022-03-16 | 0.00 | $0.07 | — |
| 2022-03-15 | 0.00 | $0.07 | — |
| 2022-03-14 | 0.00 | $0.07 | 125 |
| 2022-03-11 | 0.00 | $0.06 | — |
| 2022-03-10 | 0.00 | $0.06 | — |
| 2022-03-09 | 0.00 | $0.06 | — |
| 2022-03-08 | 0.00 | $0.06 | — |
| 2022-03-07 | -16.20 | $0.06 | 14720 |
| 2022-03-04 | -77.46 | $0.05 | — |
| 2022-03-03 | -77.46 | $0.05 | — |
| 2022-03-02 | -77.46 | $0.05 | — |
| 2022-03-01 | -77.54 | $0.05 | — |
| 2022-02-28 | -77.54 | $0.05 | — |
| 2022-02-25 | -100.00 | $0.05 | 5280 |
| 2022-02-24 | -81.55 | $0.05 | — |
| 2022-02-23 | -81.55 | $0.05 | — |
| 2022-02-22 | -81.55 | $0.05 | — |
| 2022-02-18 | -100.00 | $0.05 | 4000 |
| 2022-02-17 | -9.50 | $0.06 | — |
| 2022-02-16 | -9.50 | $0.06 | — |
| 2022-02-15 | -9.50 | $0.06 | — |
| 2022-02-14 | -9.50 | $0.06 | — |
| 2022-02-11 | -9.50 | $0.06 | — |
| 2022-02-10 | -9.50 | $0.06 | — |
| 2022-02-09 | -9.50 | $0.06 | — |
| 2022-02-08 | -9.50 | $0.06 | — |
| 2022-02-07 | -0.45 | $0.06 | 4000 |
| 2022-02-04 | -9.50 | $0.06 | — |
| 2022-02-03 | -9.50 | $0.06 | — |
| 2022-02-02 | -9.50 | $0.06 | — |
| 2022-02-01 | 0.00 | $0.06 | 500 |
| 2022-01-31 | -100.00 | $0.05 | — |
| 2022-01-28 | -100.00 | $0.05 | — |
| 2022-01-27 | -100.00 | $0.05 | — |
| 2022-01-26 | -95.24 | $0.05 | — |
| 2022-01-25 | -52.36 | $0.05 | — |
| 2022-01-24 | -52.36 | $0.05 | — |
| 2022-01-21 | -52.36 | $0.05 | — |
| 2022-01-20 | -36.65 | $0.05 | 5000 |
| 2022-01-19 | 0.00 | $0.06 | — |
| 2022-01-18 | 0.00 | $0.06 | — |
| 2022-01-14 | 0.00 | $0.06 | — |
| 2022-01-13 | 0.00 | $0.06 | — |
| 2022-01-12 | 0.00 | $0.06 | — |
| 2022-01-11 | 0.00 | $0.06 | 33000 |
| 2022-01-10 | 0.00 | $0.06 | — |
| 2022-01-07 | 0.00 | $0.06 | — |
| 2022-01-06 | 0.00 | $0.06 | — |
| 2022-01-05 | -21.47 | $0.06 | 1000 |
| 2022-01-04 | -21.43 | $0.06 | 3000 |
| 2022-01-03 | -52.36 | $0.05 | — |
| 2021-12-31 | -52.36 | $0.05 | — |
| 2021-12-30 | -52.36 | $0.05 | — |
| 2021-12-29 | -54.97 | $0.05 | 28000 |
| 2021-12-28 | -100.00 | $0.04 | 10000 |
| 2021-12-27 | -79.37 | $0.05 | 8000 |
| 2021-12-23 | -65.79 | $0.05 | — |
| 2021-12-22 | -65.79 | $0.05 | — |
| 2021-12-21 | -65.79 | $0.05 | — |
| 2021-12-20 | -71.71 | $0.05 | 19500 |
| 2021-12-17 | 0.00 | $0.06 | — |
| 2021-12-16 | -26.32 | $0.06 | 126000 |
| 2021-12-15 | 0.00 | $0.06 | — |
| 2021-12-14 | 0.00 | $0.06 | — |
| 2021-12-13 | -10.26 | $0.06 | — |
| 2021-12-10 | -10.26 | $0.06 | — |
| 2021-12-09 | -10.26 | $0.06 | — |
| 2021-12-08 | -10.26 | $0.06 | — |
| 2021-12-07 | -10.26 | $0.06 | — |
| 2021-12-06 | -38.46 | $0.06 | 3500 |
| 2021-12-03 | -10.26 | $0.06 | — |
| 2021-12-02 | -40.17 | $0.06 | 8200 |
| 2021-12-01 | -13.68 | $0.06 | — |
| 2021-11-30 | -13.68 | $0.06 | — |
| 2021-11-29 | -13.68 | $0.06 | — |
| 2021-11-26 | -55.56 | $0.06 | 1000 |
| 2021-11-24 | -13.68 | $0.06 | — |
| 2021-11-23 | -13.68 | $0.06 | — |
| 2021-11-22 | -13.68 | $0.06 | — |
| 2021-11-19 | -13.68 | $0.06 | — |
| 2021-11-18 | -13.68 | $0.06 | — |
| 2021-11-17 | -13.68 | $0.06 | — |
| 2021-11-16 | -13.68 | $0.06 | 3000 |
| 2021-11-15 | -93.16 | $0.05 | 10400 |
| 2021-11-12 | -99.15 | $0.05 | — |
| 2021-11-11 | -99.15 | $0.05 | — |
| 2021-11-10 | -99.15 | $0.05 | — |
| 2021-11-09 | -100.00 | $0.05 | 200 |
| 2021-11-08 | -29.31 | $0.06 | 2000 |
| 2021-11-05 | -66.38 | $0.05 | 79000 |
| 2021-11-04 | -13.79 | $0.06 | — |
| 2021-11-03 | 0.00 | $0.06 | 400 |
| 2021-11-02 | -100.00 | $0.05 | — |
| 2021-11-01 | -100.00 | $0.05 | — |
| 2021-10-29 | -87.00 | $0.05 | 2040 |
| 2021-10-28 | 0.00 | $0.06 | — |
| 2021-10-27 | 0.00 | $0.06 | — |
| 2021-10-26 | 0.00 | $0.06 | — |
| 2021-10-25 | -50.00 | $0.06 | — |
| 2021-10-22 | -50.00 | $0.06 | 800 |
| 2021-10-21 | -50.00 | $0.06 | — |
| 2021-10-20 | -50.00 | $0.06 | 1000 |
| 2021-10-19 | -50.00 | $0.06 | 1000 |
| 2021-10-18 | -100.00 | $0.05 | 100000 |
| 2021-10-15 | -50.00 | $0.06 | — |
| 2021-10-14 | -50.00 | $0.06 | 9000 |
| 2021-10-13 | -50.00 | $0.06 | 74000 |
| 2021-10-12 | -50.00 | $0.06 | 16000 |
| 2021-10-11 | -50.00 | $0.06 | — |
| 2021-10-08 | -50.00 | $0.06 | — |
| 2021-10-07 | -50.00 | $0.06 | 103000 |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | — |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | 47300 |
| 2021-09-28 | -66.67 | $0.07 | — |
| 2021-09-27 | -66.67 | $0.07 | — |
| 2021-09-24 | -66.67 | $0.07 | — |
| 2021-09-23 | -66.67 | $0.07 | — |
| 2021-09-22 | -66.67 | $0.07 | — |
| 2021-09-21 | -66.67 | $0.07 | — |
| 2021-09-20 | -66.67 | $0.07 | — |
| 2021-09-17 | -66.67 | $0.07 | — |
| 2021-09-16 | -66.67 | $0.07 | — |
| 2021-09-15 | -66.67 | $0.07 | — |
| 2021-09-14 | -66.67 | $0.07 | — |
| 2021-09-13 | -66.67 | $0.07 | — |
| 2021-09-10 | -66.67 | $0.07 | 5200 |
| 2021-09-09 | -66.67 | $0.07 | — |
| 2021-09-08 | -66.67 | $0.07 | — |
| 2021-09-07 | -66.67 | $0.07 | 16000 |
| 2021-09-03 | -100.00 | $0.06 | — |
| 2021-09-02 | -100.00 | $0.06 | 30000 |
| 2021-09-01 | 0.00 | $0.09 | — |
| 2021-08-31 | 0.00 | $0.09 | 89300 |
| 2021-08-30 | -100.00 | $0.07 | — |
| 2021-08-27 | -100.00 | $0.07 | — |
| 2021-08-26 | -100.00 | $0.07 | — |
| 2021-08-25 | -100.00 | $0.07 | — |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -100.00 | $0.07 | — |
| 2021-08-19 | -100.00 | $0.07 | 3500 |
| 2021-08-18 | -100.00 | $0.07 | — |
| 2021-08-17 | -100.00 | $0.07 | — |
| 2021-08-16 | -100.00 | $0.07 | — |
| 2021-08-13 | -100.00 | $0.07 | — |
| 2021-08-12 | -100.00 | $0.07 | 31500 |
| 2021-08-11 | 0.00 | $0.09 | — |
| 2021-08-10 | 0.00 | $0.09 | 10500 |
| 2021-08-09 | 0.00 | $0.09 | — |
| 2021-08-06 | 0.00 | $0.09 | 1500 |
| 2021-08-05 | 0.00 | $0.09 | — |
| 2021-08-04 | 0.00 | $0.09 | 18000 |
| 2021-08-03 | 0.00 | $0.09 | 22500 |
| 2021-08-02 | -100.00 | $0.08 | — |
| 2021-07-30 | -100.00 | $0.08 | — |
| 2021-07-29 | -100.00 | $0.08 | — |
| 2021-07-28 | -100.00 | $0.08 | — |
| 2021-07-27 | -100.00 | $0.08 | — |
| 2021-07-26 | -100.00 | $0.08 | — |
| 2021-07-23 | -100.00 | $0.08 | 10000 |
| 2021-07-22 | 0.00 | $0.09 | — |
| 2021-07-21 | 0.00 | $0.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.33
2026-07-17
Close Price
$0.03
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
6.79
Average
24.37
Maximum
71.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.33 | $0.03 | 1500 |
| 2026-07-16 | 33.18 | $0.03 | — |
| 2026-07-15 | 33.02 | $0.03 | 1500 |
| 2026-07-14 | 32.86 | $0.03 | 1500 |
| 2026-07-13 | 32.68 | $0.03 | 1500 |
| 2026-07-10 | 32.49 | $0.03 | 1500 |
| 2026-07-09 | 32.30 | $0.03 | 1500 |
| 2026-07-08 | 32.09 | $0.03 | 1500 |
| 2026-07-07 | 31.88 | $0.03 | — |
| 2026-07-06 | 31.65 | $0.03 | 1500 |
| 2026-07-02 | 31.41 | $0.03 | 1500 |
| 2026-07-01 | 31.16 | $0.03 | 1500 |
| 2026-06-30 | 30.89 | $0.03 | 1500 |
| 2026-06-29 | 30.61 | $0.03 | 1500 |
| 2026-06-26 | 30.32 | $0.03 | 1500 |
| 2026-06-25 | 30.01 | $0.03 | 1500 |
| 2026-06-24 | 29.68 | $0.03 | 1500 |
| 2026-06-23 | 29.34 | $0.03 | 1500 |
| 2026-06-22 | 28.98 | $0.03 | 1500 |
| 2026-06-18 | 28.60 | $0.03 | 1500 |
| 2026-06-17 | 28.20 | $0.03 | 1500 |
| 2026-06-16 | 27.78 | $0.03 | 1500 |
| 2026-06-15 | 27.34 | $0.03 | 1500 |
| 2026-06-12 | 26.87 | $0.03 | 1500 |
| 2026-06-11 | 26.38 | $0.03 | 1500 |
| 2026-06-10 | 25.86 | $0.03 | — |
| 2026-06-09 | 25.32 | $0.03 | — |
| 2026-06-08 | 24.74 | $0.03 | — |
| 2026-06-05 | 24.14 | $0.03 | 1500 |
| 2026-06-04 | 23.50 | $0.03 | 5000 |
| 2026-06-03 | 22.88 | $0.03 | 1500 |
| 2026-06-02 | 22.13 | $0.03 | 1500 |
| 2026-06-01 | 21.35 | $0.03 | 1500 |
| 2026-05-29 | 20.53 | $0.03 | 1500 |
| 2026-05-28 | 19.66 | $0.03 | 1500 |
| 2026-05-27 | 18.75 | $0.03 | 1500 |
| 2026-05-26 | 17.94 | $0.05 | 133000 |
| 2026-05-22 | 17.60 | $0.07 | 609000 |
| 2026-05-21 | 18.17 | $0.07 | 825900 |
| 2026-05-20 | 18.82 | $0.09 | 9500 |
| 2026-05-19 | 18.87 | $0.09 | 9500 |
| 2026-05-18 | 18.93 | $0.09 | 9500 |
| 2026-05-15 | 18.99 | $0.09 | — |
| 2026-05-14 | 19.05 | $0.09 | 9500 |
| 2026-05-13 | 19.12 | $0.09 | 9500 |
| 2026-05-12 | 19.19 | $0.09 | 9500 |
| 2026-05-11 | 19.26 | $0.09 | 9500 |
| 2026-05-08 | 19.34 | $0.09 | 9500 |
| 2026-05-07 | 19.42 | $0.09 | — |
| 2026-05-06 | 19.51 | $0.09 | 9500 |
| 2026-05-05 | 19.60 | $0.09 | 9500 |
| 2026-05-04 | 19.69 | $0.09 | 9500 |
| 2026-05-01 | 19.79 | $0.05 | 9500 |
| 2026-04-30 | 20.16 | $0.05 | 9500 |
| 2026-04-29 | 20.55 | $0.05 | 9500 |
| 2026-04-28 | 20.96 | $0.05 | 9500 |
| 2026-04-27 | 21.52 | $0.02 | 9500 |
| 2026-04-24 | 20.07 | $0.02 | 9500 |
| 2026-04-23 | 18.53 | $0.02 | 9500 |
| 2026-04-22 | 16.92 | $0.02 | 9500 |
| 2026-04-21 | 15.22 | $0.02 | 9500 |
| 2026-04-20 | 13.43 | $0.02 | — |
| 2026-04-17 | 11.55 | $0.02 | 9500 |
| 2026-04-16 | 9.57 | $0.02 | 11100 |
| 2026-04-15 | 7.43 | $0.09 | 9500 |
| 2026-04-14 | 7.79 | $0.09 | 9500 |
| 2026-04-13 | 8.17 | $0.09 | 9500 |
| 2026-04-10 | 8.57 | $0.09 | 9500 |
| 2026-04-09 | 8.99 | $0.09 | 9500 |
| 2026-04-08 | 9.43 | $0.09 | — |
| 2026-04-07 | 9.90 | $0.09 | — |
| 2026-04-06 | 10.39 | $0.09 | 9500 |
| 2026-04-02 | 10.90 | $0.09 | 9500 |
| 2026-04-01 | 11.45 | $0.09 | 9500 |
| 2026-03-31 | 12.02 | $0.09 | 9500 |
| 2026-03-30 | 12.62 | $0.09 | 9500 |
| 2026-03-27 | 13.25 | $0.09 | 9500 |
| 2026-03-26 | 13.92 | $0.09 | 9500 |
| 2026-03-25 | 14.62 | $0.09 | 9500 |
| 2026-03-24 | 15.36 | $0.09 | 9500 |
| 2026-03-23 | 16.14 | $0.09 | 9500 |
| 2026-03-20 | 16.96 | $0.09 | 9500 |
| 2026-03-19 | 17.66 | $0.09 | 23000 |
| 2026-03-18 | 18.58 | $0.09 | 1500 |
| 2026-03-17 | 19.55 | $0.09 | 1500 |
| 2026-03-16 | 20.54 | $0.09 | — |
| 2026-03-13 | 21.58 | $0.09 | 1500 |
| 2026-03-12 | 22.68 | $0.09 | 1500 |
| 2026-03-11 | 23.83 | $0.09 | 14100 |
| 2026-03-10 | 25.07 | $0.15 | 1500 |
| 2026-03-09 | 24.67 | $0.15 | 1500 |
| 2026-03-06 | 24.25 | $0.15 | 1500 |
| 2026-03-05 | 23.81 | $0.15 | 1500 |
| 2026-03-04 | 23.34 | $0.15 | 1500 |
| 2026-03-03 | 22.85 | $0.15 | 1500 |
| 2026-03-02 | 22.33 | $0.15 | 34000 |
| 2026-02-27 | 21.78 | $0.15 | 1500 |
| 2026-02-26 | 21.28 | $0.15 | 21000 |
| 2026-02-25 | 20.62 | $0.15 | 21000 |
| 2026-02-24 | 19.97 | $0.11 | 22404 |
| 2026-02-23 | 19.81 | $0.09 | 58000 |
| 2026-02-20 | 19.63 | $0.10 | 83000 |
| 2026-02-19 | 19.45 | $0.08 | 92500 |
| 2026-02-18 | 19.91 | $0.09 | 10000 |
| 2026-02-17 | 20.24 | $0.08 | 3100 |
| 2026-02-13 | 20.72 | $0.09 | 2000 |
| 2026-02-12 | 21.12 | $0.10 | — |
| 2026-02-11 | 21.21 | $0.10 | 41000 |
| 2026-02-10 | 21.30 | $0.10 | — |
| 2026-02-09 | 21.39 | $0.10 | 20100 |
| 2026-02-06 | 21.49 | $0.09 | — |
| 2026-02-05 | 22.28 | $0.09 | 8000 |
| 2026-02-04 | 23.10 | $0.09 | 8000 |
| 2026-02-03 | 23.97 | $0.09 | 8000 |
| 2026-02-02 | 24.91 | $0.13 | 12500 |
| 2026-01-30 | 25.88 | $0.12 | 500 |
| 2026-01-29 | 26.99 | $0.20 | 8000 |
| 2026-01-28 | 26.14 | $0.20 | 8000 |
| 2026-01-27 | 25.24 | $0.20 | 8000 |
| 2026-01-26 | 24.35 | $0.20 | 26100 |
| 2026-01-23 | 23.42 | $0.21 | 147900 |
| 2026-01-22 | 20.95 | $0.21 | 5500 |
| 2026-01-21 | 18.68 | $0.21 | 35500 |
| 2026-01-20 | 16.29 | $0.19 | 18200 |
| 2026-01-16 | 14.00 | $0.15 | 13000 |
| 2026-01-15 | 12.21 | $0.15 | 129200 |
| 2026-01-14 | 10.32 | $0.10 | 173601 |
| 2026-01-13 | 8.34 | $0.10 | 76400 |
| 2026-01-12 | 6.89 | $0.10 | 155300 |
| 2026-01-09 | 6.79 | $0.09 | 10000 |
| 2026-01-08 | 7.01 | $0.08 | 118800 |
| 2026-01-07 | 7.10 | $0.08 | 46420 |
| 2026-01-06 | 7.20 | $0.08 | 17000 |
| 2026-01-05 | 7.15 | $0.08 | 17000 |
| 2026-01-02 | 7.33 | $0.08 | 17000 |
| 2025-12-31 | 7.52 | $0.08 | 17000 |
| 2025-12-30 | 7.63 | $0.08 | 17000 |
| 2025-12-29 | 7.89 | $0.08 | 331000 |
| 2025-12-26 | 8.22 | $0.07 | 60000 |
| 2025-12-24 | 8.29 | $0.03 | 15000 |
| 2025-12-23 | 7.76 | $0.06 | 17500 |
| 2025-12-22 | 7.76 | $0.05 | 19000 |
| 2025-12-19 | 8.05 | $0.05 | 19000 |
| 2025-12-18 | 8.35 | $0.05 | 19000 |
| 2025-12-17 | 8.67 | $0.05 | 19000 |
| 2025-12-16 | 9.00 | $0.05 | 19000 |
| 2025-12-15 | 9.35 | $0.05 | — |
| 2025-12-12 | 9.72 | $0.05 | — |
| 2025-12-11 | 10.11 | $0.05 | — |
| 2025-12-10 | 10.52 | $0.05 | 19000 |
| 2025-12-09 | 10.96 | $0.05 | — |
| 2025-12-08 | 11.41 | $0.05 | 19000 |
| 2025-12-05 | 11.89 | $0.05 | 19000 |
| 2025-12-04 | 12.39 | $0.05 | 32900 |
| 2025-12-03 | 12.77 | $0.06 | 2000 |
| 2025-12-02 | 12.71 | $0.04 | 5000 |
| 2025-12-01 | 13.37 | $0.04 | 660 |
| 2025-11-28 | 14.07 | $0.04 | 660 |
| 2025-11-26 | 14.80 | $0.04 | 660 |
| 2025-11-25 | 15.57 | $0.04 | — |
| 2025-11-24 | 16.38 | $0.04 | 5100 |
| 2025-11-21 | 17.23 | $0.07 | 1500 |
| 2025-11-20 | 17.33 | $0.05 | 12000 |
| 2025-11-19 | 17.87 | $0.05 | 12000 |
| 2025-11-18 | 18.44 | $0.05 | 25600 |
| 2025-11-17 | 19.19 | $0.07 | 12000 |
| 2025-11-14 | 19.07 | $0.07 | 12000 |
| 2025-11-13 | 18.93 | $0.06 | 22000 |
| 2025-11-12 | 19.06 | $0.04 | 1000 |
| 2025-11-11 | 19.89 | $0.03 | 7335 |
| 2025-11-10 | 20.85 | $0.03 | 11000 |
| 2025-11-07 | 21.86 | $0.05 | 11000 |
| 2025-11-06 | 22.40 | $0.02 | 11000 |
| 2025-11-05 | 23.05 | $0.01 | 18000 |
| 2025-11-04 | 23.23 | $0.01 | 18000 |
| 2025-11-03 | 23.42 | $0.01 | 18000 |
| 2025-10-31 | 23.62 | $0.01 | 18000 |
| 2025-10-30 | 23.84 | $0.01 | 18600 |
| 2025-10-29 | 24.18 | $0.03 | 18000 |
| 2025-10-28 | 25.18 | $0.01 | — |
| 2025-10-27 | 25.11 | $0.01 | — |
| 2025-10-24 | 25.04 | $0.01 | 18000 |
| 2025-10-23 | 25.09 | $0.05 | — |
| 2025-10-22 | 26.03 | $0.05 | — |
| 2025-10-21 | 27.02 | $0.05 | — |
| 2025-10-20 | 28.06 | $0.05 | 5000 |
| 2025-10-17 | 29.16 | $0.06 | — |
| 2025-10-16 | 29.73 | $0.06 | — |
| 2025-10-15 | 30.34 | $0.06 | — |
| 2025-10-14 | 30.98 | $0.06 | — |
| 2025-10-13 | 31.65 | $0.06 | — |
| 2025-10-10 | 32.36 | $0.06 | — |
| 2025-10-09 | 33.10 | $0.06 | — |
| 2025-10-08 | 33.88 | $0.06 | — |
| 2025-10-07 | 34.71 | $0.06 | 74000 |
| 2025-10-06 | 35.58 | $0.02 | — |
| 2025-10-03 | 36.91 | $0.02 | — |
| 2025-10-02 | 38.31 | $0.02 | — |
| 2025-10-01 | 39.79 | $0.02 | — |
| 2025-09-30 | 41.35 | $0.02 | 12400 |
| 2025-09-29 | 42.98 | $0.02 | 10000 |
| 2025-09-26 | 44.81 | $0.01 | 120 |
| 2025-09-25 | 46.37 | $0.04 | 12400 |
| 2025-09-24 | 48.68 | $0.04 | 16500 |
| 2025-09-23 | 51.12 | $0.01 | 700 |
| 2025-09-22 | 52.52 | $0.01 | 10000 |
| 2025-09-19 | 54.14 | $0.07 | — |
| 2025-09-18 | 54.32 | $0.07 | — |
| 2025-09-17 | 54.51 | $0.07 | — |
| 2025-09-16 | 54.72 | $0.07 | — |
| 2025-09-15 | 54.93 | $0.07 | 700 |
| 2025-09-12 | 55.15 | $0.07 | — |
| 2025-09-11 | 55.39 | $0.07 | — |
| 2025-09-10 | 55.63 | $0.07 | — |
| 2025-09-09 | 55.89 | $0.07 | 1200 |
| 2025-09-08 | 56.17 | $0.01 | — |
| 2025-09-05 | 57.46 | $0.01 | — |
| 2025-09-04 | 58.82 | $0.01 | 700 |
| 2025-09-03 | 60.66 | $0.01 | — |
| 2025-09-02 | 61.82 | $0.01 | 200 |
| 2025-08-29 | 63.45 | $0.01 | — |
| 2025-08-28 | 64.22 | $0.01 | — |
| 2025-08-27 | 65.03 | $0.01 | — |
| 2025-08-26 | 65.88 | $0.01 | — |
| 2025-08-25 | 66.78 | $0.01 | — |
| 2025-08-22 | 67.73 | $0.01 | 1700 |
| 2025-08-21 | 68.73 | $0.01 | 1700 |
| 2025-08-20 | 70.08 | $0.01 | 1700 |
| 2025-08-19 | 70.60 | $0.01 | 1700 |
| 2025-08-18 | 71.16 | $0.01 | 1700 |
| 2025-08-15 | 71.99 | $0.01 | — |
| 2025-08-14 | 71.81 | $0.01 | — |
| 2025-08-13 | 71.63 | $0.01 | — |
| 2025-08-12 | 71.43 | $0.01 | — |
| 2025-08-11 | 71.22 | $0.01 | — |
| 2025-08-08 | 71.00 | $0.01 | — |
| 2025-08-07 | 70.77 | $0.01 | — |
| 2025-08-06 | 70.53 | $0.01 | — |
| 2025-08-05 | 70.27 | $0.01 | — |
| 2025-08-04 | 70.00 | $0.01 | — |
| 2025-08-01 | 69.72 | $0.01 | — |
| 2025-07-31 | 69.42 | $0.01 | — |
| 2025-07-30 | 69.11 | $0.01 | — |
| 2025-07-29 | 68.78 | $0.01 | — |
| 2025-07-28 | 68.43 | $0.01 | 60000 |
| 2025-07-25 | 68.07 | $0.01 | — |
| 2025-07-24 | 67.68 | $0.01 | — |
| 2025-07-23 | 67.28 | $0.01 | — |
| 2025-07-22 | 66.85 | $0.01 | 101400 |
| 2025-07-21 | 66.40 | $0.03 | 2000 |
| 2025-07-18 | 66.42 | $0.03 | 2000 |
| 2025-07-17 | 66.44 | $0.03 | 2000 |
| 2025-07-16 | 66.46 | $0.03 | 41000 |
| 2025-07-15 | 66.53 | $0.03 | 2000 |
| 2025-07-14 | 66.36 | $0.03 | 2000 |
| 2025-07-11 | 66.18 | $0.03 | 2000 |
| 2025-07-10 | 65.98 | $0.03 | 20000 |
| 2025-07-09 | 65.78 | $0.10 | 2000 |
| 2025-07-08 | 65.32 | $0.10 | 2000 |
| 2025-07-07 | 64.83 | $0.10 | 2000 |
| 2025-07-03 | 64.32 | $0.10 | — |
| 2025-07-02 | 63.78 | $0.10 | 2000 |
| 2025-07-01 | 63.21 | $0.10 | — |
| 2025-06-30 | 62.61 | $0.10 | — |
| 2025-06-27 | 61.98 | $0.10 | — |
| 2025-06-26 | 61.31 | $0.10 | — |
| 2025-06-25 | 60.62 | $0.10 | — |
| 2025-06-24 | 59.88 | $0.10 | — |
| 2025-06-23 | 59.11 | $0.10 | — |
| 2025-06-20 | 58.29 | $0.10 | — |
| 2025-06-18 | 57.44 | $0.10 | — |
| 2025-06-17 | 56.53 | $0.10 | — |
| 2025-06-16 | 55.58 | $0.10 | — |
| 2025-06-13 | 54.58 | $0.10 | — |
| 2025-06-12 | 53.53 | $0.10 | — |
| 2025-06-11 | 52.42 | $0.10 | — |
| 2025-06-10 | 51.26 | $0.10 | — |
| 2025-06-09 | 50.03 | $0.10 | — |
| 2025-06-06 | 48.74 | $0.10 | — |
| 2025-06-05 | 47.37 | $0.10 | — |
| 2025-06-04 | 45.94 | $0.10 | — |
| 2025-06-03 | 44.44 | $0.10 | — |
| 2025-06-02 | 42.85 | $0.10 | — |
| 2025-05-30 | 41.18 | $0.10 | — |
| 2025-05-29 | 39.42 | $0.10 | — |
| 2025-05-28 | 37.57 | $0.10 | — |
| 2025-05-27 | 35.62 | $0.10 | 2000 |
| 2025-05-23 | 33.57 | $0.10 | — |
| 2025-05-22 | 31.41 | $0.10 | — |
| 2025-05-21 | 29.14 | $0.10 | — |
| 2025-05-20 | 26.75 | $0.10 | — |
| 2025-05-19 | 24.23 | $0.10 | 2000 |
| 2025-05-16 | 21.60 | $0.04 | — |
| 2025-05-15 | 21.68 | $0.04 | — |
| 2025-05-14 | 21.77 | $0.04 | — |
| 2025-05-13 | 21.87 | $0.04 | — |
| 2025-05-12 | 21.97 | $0.04 | — |
| 2025-05-09 | 22.08 | $0.04 | — |
| 2025-05-08 | 22.19 | $0.04 | — |
| 2025-05-07 | 22.30 | $0.04 | — |
| 2025-05-06 | 22.43 | $0.04 | 121500 |
| 2025-05-05 | 22.56 | $0.04 | — |
| 2025-05-02 | 22.39 | $0.04 | 5000 |
| 2025-05-01 | 22.62 | $0.02 | — |
| 2025-04-30 | 22.20 | $0.02 | — |
| 2025-04-29 | 21.75 | $0.02 | — |
| 2025-04-28 | 21.28 | $0.02 | — |
| 2025-04-25 | 20.78 | $0.02 | — |
| 2025-04-24 | 20.26 | $0.02 | — |
| 2025-04-23 | 19.72 | $0.02 | — |
| 2025-04-22 | 19.14 | $0.02 | — |
| 2025-04-21 | 18.53 | $0.02 | 4000 |
| 2025-04-17 | 17.89 | $0.02 | 1000 |
| 2025-04-16 | 17.58 | $0.03 | — |
| 2025-04-15 | 17.97 | $0.03 | — |
| 2025-04-14 | 18.38 | $0.03 | — |
| 2025-04-11 | 18.82 | $0.03 | — |
| 2025-04-10 | 19.28 | $0.03 | — |
| 2025-04-09 | 19.76 | $0.03 | — |
| 2025-04-08 | 20.26 | $0.03 | — |
| 2025-04-07 | 20.80 | $0.03 | 120 |
| 2025-04-04 | 21.36 | $0.03 | — |
| 2025-04-03 | 21.95 | $0.03 | 120 |
| 2025-04-02 | 22.57 | $0.03 | 120 |
| 2025-04-01 | 23.23 | $0.03 | 120 |
| 2025-03-31 | 23.92 | $0.03 | 120 |
| 2025-03-28 | 24.64 | $0.03 | — |
| 2025-03-27 | 25.41 | $0.03 | 120 |
| 2025-03-26 | 26.21 | $0.03 | 120 |
| 2025-03-25 | 27.06 | $0.03 | — |
| 2025-03-24 | 27.95 | $0.03 | — |
| 2025-03-21 | 28.89 | $0.03 | 120 |
| 2025-03-20 | 29.88 | $0.03 | 120 |
| 2025-03-19 | 30.92 | $0.03 | 120 |
| 2025-03-18 | 32.01 | $0.03 | 120 |
| 2025-03-17 | 32.86 | $0.02 | 305 |
| 2025-03-14 | 33.44 | $0.02 | 305 |
| 2025-03-13 | 34.05 | $0.02 | 305 |
| 2025-03-12 | 34.69 | $0.02 | — |
| 2025-03-11 | 35.36 | $0.02 | — |
| 2025-03-10 | 36.07 | $0.02 | — |
| 2025-03-07 | 36.81 | $0.02 | 305 |
| 2025-03-06 | 37.60 | $0.02 | 305 |
| 2025-03-05 | 38.43 | $0.02 | — |
| 2025-03-04 | 39.30 | $0.02 | 305 |
| 2025-03-03 | 40.21 | $0.02 | 1200 |
| 2025-02-28 | 41.26 | $0.12 | — |
| 2025-02-27 | 38.58 | $0.12 | 305 |
| 2025-02-26 | 35.77 | $0.12 | 305 |
| 2025-02-25 | 32.81 | $0.12 | 305 |
| 2025-02-24 | 29.70 | $0.12 | 305 |
| 2025-02-21 | 26.42 | $0.12 | 305 |
| 2025-02-20 | 22.96 | $0.12 | — |
| 2025-02-19 | 19.33 | $0.12 | 305 |
| 2025-02-18 | 15.50 | $0.12 | 305 |
| 2025-02-14 | 11.48 | $0.02 | — |
| 2025-02-13 | 11.92 | $0.02 | 12695 |
| 2025-02-12 | 12.39 | $0.02 | — |
| 2025-02-11 | 12.89 | $0.02 | 12695 |
| 2025-02-10 | 11.23 | $0.02 | 12695 |
| 2025-02-07 | 11.29 | $0.02 | 12695 |
| 2025-02-06 | 11.36 | $0.02 | 12700 |
| 2025-02-05 | 11.42 | $0.02 | — |
| 2025-02-04 | 11.50 | $0.02 | — |
| 2025-02-03 | 11.57 | $0.02 | 7900 |
| 2025-01-31 | 11.65 | $0.02 | 650 |
| 2025-01-30 | 11.73 | $0.02 | — |
| 2025-01-29 | 11.82 | $0.02 | 650 |
| 2025-01-28 | 11.92 | $0.02 | 650 |
| 2025-01-27 | 12.01 | $0.02 | — |
| 2025-01-24 | 12.12 | $0.02 | — |
| 2025-01-23 | 12.22 | $0.02 | — |
| 2025-01-22 | 12.34 | $0.02 | — |
| 2025-01-21 | 12.46 | $0.02 | — |
| 2025-01-17 | 12.58 | $0.02 | 650 |
| 2025-01-16 | 12.72 | $0.02 | — |
| 2025-01-15 | 12.86 | $0.02 | 650 |
| 2025-01-14 | 13.00 | $0.02 | 650 |
| 2025-01-13 | 13.16 | $0.02 | 650 |
| 2025-01-10 | 13.32 | $0.02 | — |
| 2025-01-08 | 13.49 | $0.02 | 650 |
| 2025-01-07 | 13.67 | $0.02 | — |
| 2025-01-06 | 13.86 | $0.02 | — |
| 2025-01-03 | 14.06 | $0.02 | 650 |
| 2025-01-02 | 14.27 | $0.02 | 650 |
| 2024-12-31 | 14.49 | $0.02 | — |
| 2024-12-30 | 14.73 | $0.02 | 650 |
| 2024-12-27 | 14.97 | $0.02 | 650 |
| 2024-12-26 | 15.23 | $0.02 | — |
| 2024-12-24 | 15.50 | $0.02 | 650 |
| 2024-12-23 | 15.79 | $0.02 | 650 |
| 2024-12-20 | 16.09 | $0.02 | — |
| 2024-12-19 | 16.41 | $0.02 | 650 |
| 2024-12-18 | 16.74 | $0.02 | 650 |
| 2024-12-17 | 17.09 | $0.02 | 650 |
| 2024-12-16 | 17.46 | $0.02 | 650 |
| 2024-12-13 | 17.85 | $0.02 | 900 |
| 2024-12-12 | 17.54 | $0.02 | 650 |
| 2024-12-11 | 17.75 | $0.02 | — |
| 2024-12-10 | 17.97 | $0.02 | 650 |
| 2024-12-09 | 18.21 | $0.02 | — |
| 2024-12-06 | 18.45 | $0.02 | — |
| 2024-12-05 | 18.71 | $0.02 | 650 |
| 2024-12-04 | 18.98 | $0.02 | 650 |
| 2024-12-03 | 19.27 | $0.02 | — |
| 2024-12-02 | 19.57 | $0.02 | — |
| 2024-11-29 | 19.88 | $0.02 | 650 |
| 2024-11-27 | 20.22 | $0.02 | 650 |
| 2024-11-26 | 20.57 | $0.02 | 650 |
| 2024-11-25 | 20.94 | $0.02 | 7000 |
| 2024-11-22 | 20.86 | $0.01 | — |
| 2024-11-21 | 20.90 | $0.01 | 650 |
| 2024-11-20 | 20.95 | $0.01 | 650 |
| 2024-11-19 | 21.00 | $0.01 | — |
| 2024-11-18 | 21.05 | $0.01 | 650 |
| 2024-11-15 | 21.11 | $0.01 | — |
| 2024-11-14 | 21.17 | $0.01 | — |
| 2024-11-13 | 21.23 | $0.01 | 500 |
| 2024-11-12 | 21.01 | $0.02 | — |
| 2024-11-11 | 22.04 | $0.02 | — |
| 2024-11-08 | 23.13 | $0.02 | — |
| 2024-11-07 | 24.27 | $0.02 | — |
| 2024-11-06 | 25.47 | $0.02 | 10000 |
| 2024-11-05 | 26.20 | $0.02 | 650 |
| 2024-11-04 | 27.46 | $0.02 | 650 |
| 2024-11-01 | 28.78 | $0.02 | — |
| 2024-10-31 | 30.17 | $0.02 | 3000 |
| 2024-10-30 | 31.11 | $0.01 | — |
| 2024-10-29 | 30.94 | $0.01 | 650 |
| 2024-10-28 | 30.77 | $0.01 | 650 |
| 2024-10-25 | 30.59 | $0.01 | 650 |
| 2024-10-24 | 30.40 | $0.01 | 650 |
| 2024-10-23 | 30.20 | $0.01 | 650 |
| 2024-10-22 | 29.99 | $0.01 | — |
| 2024-10-21 | 29.77 | $0.01 | 650 |
| 2024-10-18 | 29.54 | $0.01 | — |
| 2024-10-17 | 29.29 | $0.01 | — |
| 2024-10-16 | 29.03 | $0.01 | — |
| 2024-10-15 | 28.76 | $0.01 | — |
| 2024-10-14 | 28.47 | $0.01 | 650 |
| 2024-10-11 | 28.17 | $0.01 | — |
| 2024-10-10 | 27.86 | $0.01 | — |
| 2024-10-09 | 27.52 | $0.01 | 700 |
| 2024-10-08 | 26.92 | $0.04 | 100 |
| 2024-10-07 | 26.22 | $0.04 | 100 |
| 2024-10-04 | 25.48 | $0.04 | — |
| 2024-10-03 | 24.70 | $0.04 | 100 |
| 2024-10-02 | 23.88 | $0.04 | 100 |
| 2024-10-01 | 23.01 | $0.04 | — |
| 2024-09-30 | 22.10 | $0.04 | — |
| 2024-09-27 | 21.14 | $0.04 | — |
| 2024-09-26 | 20.14 | $0.04 | 4000 |
| 2024-09-25 | 19.08 | $0.04 | — |
| 2024-09-24 | 17.96 | $0.04 | — |
| 2024-09-23 | 16.78 | $0.04 | — |
| 2024-09-20 | 15.55 | $0.04 | 20000 |
| 2024-09-19 | 14.24 | $0.04 | 9000 |
| 2024-09-18 | 12.99 | $0.02 | 100 |
| 2024-09-17 | 13.64 | $0.02 | 100 |
| 2024-09-16 | 14.32 | $0.02 | 100 |
| 2024-09-13 | 15.04 | $0.02 | 5000 |
| 2024-09-12 | 15.73 | $0.02 | — |
| 2024-09-11 | 16.52 | $0.02 | 100 |
| 2024-09-10 | 17.35 | $0.02 | 11000 |
| 2024-09-09 | 17.57 | $0.01 | — |
| 2024-09-06 | 16.34 | $0.01 | 2220 |
| 2024-09-05 | 14.39 | $0.01 | 2000 |
| 2024-09-04 | 12.44 | $0.02 | 100 |
| 2024-09-03 | 12.56 | $0.02 | — |
| 2024-08-30 | 12.70 | $0.02 | — |
| 2024-08-29 | 12.84 | $0.02 | — |
| 2024-08-28 | 12.99 | $0.02 | 20000 |
| 2024-08-27 | 13.14 | $0.02 | — |
| 2024-08-26 | 13.30 | $0.02 | — |
| 2024-08-23 | 13.48 | $0.02 | — |
| 2024-08-22 | 13.66 | $0.02 | — |
| 2024-08-21 | 13.85 | $0.02 | 20000 |
| 2024-08-20 | 14.05 | $0.02 | 20000 |
| 2024-08-19 | 14.26 | $0.02 | 20000 |
| 2024-08-16 | 14.48 | $0.02 | 20000 |
| 2024-08-15 | 14.72 | $0.02 | 100 |
| 2024-08-14 | 14.96 | $0.02 | 100 |
| 2024-08-13 | 15.22 | $0.02 | 100 |
| 2024-08-12 | 15.50 | $0.02 | — |
| 2024-08-09 | 15.79 | $0.02 | 100 |
| 2024-08-08 | 16.09 | $0.02 | 100 |
| 2024-08-07 | 16.41 | $0.02 | 100 |
| 2024-08-06 | 16.74 | $0.02 | 100 |
| 2024-08-05 | 17.10 | $0.02 | 100 |
| 2024-08-02 | 17.47 | $0.02 | — |
| 2024-08-01 | 17.86 | $0.02 | — |
| 2024-07-31 | 18.27 | $0.02 | — |
| 2024-07-30 | 18.70 | $0.02 | — |
| 2024-07-29 | 19.16 | $0.02 | — |
| 2024-07-26 | 19.64 | $0.02 | 100 |
| 2024-07-25 | 20.15 | $0.02 | — |
| 2024-07-24 | 20.68 | $0.02 | — |
| 2024-07-23 | 21.24 | $0.02 | — |
| 2024-07-19 | 21.83 | $0.02 | 10000 |
| 2024-05-28 | 22.45 | $0.04 | 2000 |
| 2024-05-22 | 21.54 | $0.04 | 5000 |
| 2024-04-29 | 20.90 | $0.04 | 20000 |
| 2024-04-19 | 19.30 | $0.04 | 130250 |
| 2024-04-05 | 17.90 | $0.03 | 168680 |
| 2024-04-04 | 16.50 | $0.03 | 50350 |
| 2024-02-27 | 15.78 | $0.02 | — |
| 2024-02-26 | 16.01 | $0.02 | — |
| 2024-02-23 | 16.26 | $0.02 | — |
| 2024-02-22 | 16.52 | $0.02 | — |
| 2024-02-21 | 16.79 | $0.02 | — |
| 2024-02-20 | 17.08 | $0.02 | 30000 |
| 2024-02-16 | 16.95 | $0.02 | — |
| 2024-02-15 | 17.57 | $0.02 | — |
| 2024-02-14 | 18.23 | $0.02 | — |
| 2024-02-13 | 18.92 | $0.02 | 11000 |
| 2024-02-12 | 19.23 | $0.01 | — |
| 2024-02-09 | 18.02 | $0.01 | — |
| 2024-02-08 | 16.75 | $0.01 | — |
| 2024-02-07 | 15.41 | $0.01 | 2400 |
| 2024-02-06 | 11.87 | $0.02 | — |
| 2024-01-26 | 12.07 | $0.02 | — |
| 2024-01-25 | 12.29 | $0.02 | — |
| 2024-01-24 | 12.51 | $0.02 | — |
| 2024-01-23 | 12.75 | $0.02 | — |
| 2024-01-22 | 13.00 | $0.02 | — |
| 2024-01-19 | 13.27 | $0.02 | — |
| 2024-01-18 | 13.54 | $0.02 | — |
| 2024-01-17 | 13.84 | $0.02 | — |
| 2024-01-16 | 14.14 | $0.02 | — |
| 2024-01-12 | 14.47 | $0.02 | — |
| 2024-01-11 | 14.81 | $0.02 | — |
| 2024-01-10 | 15.17 | $0.02 | — |
| 2024-01-09 | 15.55 | $0.02 | — |
| 2024-01-08 | 15.94 | $0.02 | — |
| 2024-01-05 | 16.36 | $0.02 | — |
| 2024-01-04 | 16.80 | $0.02 | — |
| 2024-01-03 | 17.27 | $0.02 | — |
| 2024-01-02 | 17.76 | $0.02 | — |
| 2023-12-29 | 18.27 | $0.02 | 500 |
| 2023-12-28 | 18.81 | $0.02 | — |
| 2023-12-27 | 19.38 | $0.02 | — |
| 2023-12-26 | 19.98 | $0.02 | 10000 |
| 2023-12-22 | 19.58 | $0.02 | — |
| 2023-10-30 | 19.84 | $0.02 | — |
| 2023-10-27 | 20.13 | $0.02 | — |
| 2023-10-26 | 20.42 | $0.02 | — |
| 2023-10-25 | 20.73 | $0.02 | — |
| 2023-10-24 | 21.06 | $0.02 | — |
| 2023-10-23 | 21.41 | $0.02 | — |
| 2023-10-20 | 21.77 | $0.02 | — |
| 2023-10-19 | 22.16 | $0.02 | — |
| 2023-10-18 | 22.56 | $0.02 | — |
| 2023-10-17 | 22.99 | $0.02 | — |
| 2023-10-16 | 23.43 | $0.02 | — |
| 2023-10-13 | 23.90 | $0.02 | — |
| 2023-10-12 | 24.40 | $0.02 | — |
| 2023-10-11 | 24.92 | $0.02 | — |
| 2023-10-10 | 25.47 | $0.02 | — |
| 2023-10-09 | 26.05 | $0.02 | — |
| 2023-10-06 | 26.66 | $0.02 | — |
| 2023-10-05 | 27.30 | $0.02 | — |
| 2023-10-04 | 27.97 | $0.02 | — |
| 2023-10-03 | 28.68 | $0.02 | — |
| 2023-10-02 | 29.43 | $0.02 | 10000 |
| 2023-09-29 | 27.23 | $0.02 | — |
| 2023-09-28 | 26.26 | $0.02 | — |
| 2023-09-27 | 25.24 | $0.02 | — |
| 2023-09-26 | 24.16 | $0.02 | — |
| 2023-09-25 | 23.03 | $0.02 | — |
| 2023-08-25 | 21.84 | $0.02 | 10000 |
| 2023-08-16 | 20.58 | $0.02 | 5000 |
| 2023-06-13 | 19.26 | $0.02 | 7351 |
| 2023-06-12 | 16.30 | $0.02 | — |
| 2023-06-09 | 16.38 | $0.02 | — |
| 2023-06-08 | 16.46 | $0.02 | — |
| 2023-06-07 | 16.55 | $0.02 | — |
| 2023-06-06 | 16.64 | $0.02 | — |
| 2023-05-23 | 16.73 | $0.02 | — |
| 2023-05-22 | 16.83 | $0.02 | — |
| 2023-05-19 | 16.94 | $0.02 | — |
| 2023-05-18 | 17.05 | $0.02 | — |
| 2023-05-17 | 17.17 | $0.02 | — |
| 2023-05-16 | 17.29 | $0.02 | — |
| 2023-05-15 | 17.42 | $0.02 | — |
| 2023-05-12 | 17.56 | $0.02 | — |
| 2023-05-11 | 17.70 | $0.02 | — |
| 2023-05-10 | 17.85 | $0.02 | — |
| 2023-05-09 | 18.01 | $0.02 | — |
| 2023-05-08 | 18.18 | $0.02 | — |
| 2023-05-05 | 18.36 | $0.02 | — |
| 2023-05-04 | 18.54 | $0.02 | — |
| 2023-05-03 | 18.74 | $0.02 | — |
| 2023-05-02 | 18.94 | $0.02 | — |
| 2023-05-01 | 19.16 | $0.02 | — |
| 2023-04-28 | 19.39 | $0.02 | — |
| 2023-04-27 | 19.63 | $0.02 | — |
| 2023-04-26 | 19.88 | $0.02 | — |
| 2023-04-25 | 20.15 | $0.02 | — |
| 2023-04-24 | 20.43 | $0.02 | — |
| 2023-04-21 | 20.72 | $0.02 | — |
| 2023-04-20 | 21.03 | $0.02 | — |
| 2023-04-19 | 21.36 | $0.02 | — |
| 2023-04-18 | 21.70 | $0.02 | — |
| 2023-04-17 | 22.06 | $0.02 | 1000 |
| 2023-04-14 | 22.44 | $0.02 | — |
| 2023-04-13 | 22.84 | $0.02 | — |
| 2023-04-12 | 23.27 | $0.02 | — |
| 2023-04-11 | 23.71 | $0.02 | — |
| 2023-04-10 | 24.18 | $0.02 | — |
| 2023-04-06 | 24.67 | $0.02 | — |
| 2023-04-05 | 25.19 | $0.02 | — |
| 2023-04-04 | 25.73 | $0.02 | — |
| 2023-04-03 | 26.31 | $0.02 | — |
| 2023-03-31 | 26.91 | $0.02 | — |
| 2023-03-30 | 27.55 | $0.02 | — |
| 2023-03-29 | 28.22 | $0.02 | — |
| 2023-03-28 | 28.92 | $0.02 | — |
| 2023-03-27 | 29.66 | $0.02 | 100 |
| 2023-03-24 | 29.78 | $0.02 | — |
| 2023-03-23 | 30.35 | $0.02 | — |
| 2023-03-22 | 30.95 | $0.02 | — |
| 2023-03-21 | 31.58 | $0.02 | — |
| 2023-03-20 | 32.25 | $0.02 | 1000 |
| 2023-03-17 | 31.02 | $0.02 | — |
| 2023-03-16 | 30.69 | $0.02 | — |
| 2023-03-15 | 30.35 | $0.02 | — |
| 2023-03-14 | 29.99 | $0.02 | — |
| 2023-03-13 | 29.61 | $0.02 | — |
| 2023-03-10 | 29.20 | $0.02 | — |
| 2023-03-09 | 28.78 | $0.02 | — |
| 2023-03-08 | 28.34 | $0.02 | — |
| 2023-03-07 | 27.87 | $0.02 | — |
| 2023-03-06 | 27.38 | $0.02 | — |
| 2023-03-03 | 26.86 | $0.02 | — |
| 2023-03-02 | 26.31 | $0.02 | — |
| 2023-03-01 | 25.74 | $0.02 | — |
| 2023-02-28 | 25.13 | $0.02 | — |
| 2023-02-27 | 24.50 | $0.02 | — |
| 2023-02-24 | 23.83 | $0.02 | — |
| 2023-02-23 | 23.12 | $0.02 | 25000 |
| 2023-02-22 | 22.38 | $0.03 | — |
| 2023-02-21 | 21.95 | $0.03 | — |
| 2023-02-17 | 21.50 | $0.03 | — |
| 2023-02-16 | 21.03 | $0.03 | — |
| 2023-02-15 | 20.53 | $0.03 | — |
| 2023-02-14 | 20.01 | $0.03 | — |
| 2023-02-13 | 19.46 | $0.03 | — |
| 2023-02-10 | 18.88 | $0.03 | — |
| 2023-02-09 | 18.27 | $0.03 | — |
| 2023-02-08 | 17.63 | $0.03 | — |
| 2023-02-07 | 16.95 | $0.03 | — |
| 2023-02-06 | 16.24 | $0.03 | — |
| 2023-02-03 | 15.49 | $0.03 | — |
| 2023-02-02 | 14.70 | $0.03 | 15000 |
| 2023-02-01 | 14.70 | $0.03 | — |
| 2023-01-31 | 13.04 | $0.03 | 20000 |
| 2023-01-30 | 11.30 | $0.02 | — |
| 2023-01-27 | 11.55 | $0.02 | — |
| 2023-01-26 | 11.82 | $0.02 | — |
| 2023-01-25 | 12.10 | $0.02 | — |
| 2023-01-24 | 12.40 | $0.02 | — |
| 2023-01-23 | 12.71 | $0.02 | — |
| 2023-01-20 | 13.04 | $0.02 | 4000 |
| 2023-01-19 | 13.38 | $0.02 | — |
| 2023-01-18 | 13.75 | $0.02 | 30000 |
| 2023-01-17 | 13.57 | $0.02 | — |
| 2023-01-13 | 13.84 | $0.02 | — |
| 2023-01-12 | 14.12 | $0.02 | — |
| 2023-01-11 | 14.42 | $0.02 | 5000 |
| 2023-01-10 | 14.18 | $0.02 | 160000 |
| 2023-01-09 | 13.94 | $0.02 | — |
| 2023-01-06 | 14.09 | $0.02 | — |
| 2023-01-05 | 14.24 | $0.02 | — |
| 2023-01-04 | 14.40 | $0.02 | — |
| 2023-01-03 | 14.57 | $0.02 | — |
| 2022-12-30 | 14.75 | $0.02 | 500 |
| 2022-12-29 | 13.57 | $0.02 | — |
| 2022-12-28 | 13.27 | $0.02 | — |
| 2022-12-27 | 12.96 | $0.02 | — |
| 2022-12-23 | 12.62 | $0.02 | — |
| 2022-12-22 | 12.28 | $0.02 | 70000 |
| 2022-12-21 | 11.91 | $0.02 | — |
| 2022-12-20 | 11.97 | $0.02 | — |
| 2022-12-19 | 12.03 | $0.02 | — |
| 2022-12-16 | 12.09 | $0.02 | — |
| 2022-12-15 | 12.16 | $0.02 | — |
| 2022-12-14 | 12.23 | $0.02 | — |
| 2022-12-13 | 12.31 | $0.02 | 4000 |
| 2022-12-12 | 12.39 | $0.02 | — |
| 2022-12-09 | 12.47 | $0.02 | — |
| 2022-12-08 | 12.56 | $0.02 | — |
| 2022-12-07 | 12.65 | $0.02 | — |
| 2022-12-06 | 12.74 | $0.02 | — |
| 2022-12-05 | 12.85 | $0.02 | — |
| 2022-12-02 | 12.95 | $0.02 | 2000 |
| 2022-12-01 | 13.10 | $0.02 | — |
| 2022-11-30 | 13.22 | $0.02 | 1250 |
| 2022-11-29 | 13.37 | $0.02 | — |
| 2022-11-28 | 13.49 | $0.02 | — |
| 2022-11-25 | 13.62 | $0.02 | — |
| 2022-11-23 | 13.76 | $0.02 | — |
| 2022-11-22 | 13.90 | $0.02 | — |
| 2022-11-21 | 14.05 | $0.02 | — |
| 2022-11-18 | 14.21 | $0.02 | — |
| 2022-11-17 | 14.38 | $0.02 | — |
| 2022-11-16 | 14.55 | $0.02 | — |
| 2022-11-15 | 14.74 | $0.02 | — |
| 2022-11-14 | 14.93 | $0.02 | — |
| 2022-11-11 | 15.14 | $0.02 | — |
| 2022-11-10 | 15.35 | $0.02 | — |
| 2022-11-09 | 15.58 | $0.02 | — |
| 2022-11-08 | 15.82 | $0.02 | — |
| 2022-11-07 | 16.07 | $0.02 | — |
| 2022-11-04 | 16.34 | $0.02 | — |
| 2022-11-03 | 16.62 | $0.02 | — |
| 2022-11-02 | 16.91 | $0.02 | — |
| 2022-11-01 | 17.22 | $0.02 | — |
| 2022-10-31 | 17.55 | $0.02 | — |
| 2022-10-28 | 17.89 | $0.02 | — |
| 2022-10-27 | 18.25 | $0.02 | 5000 |
| 2022-10-26 | 18.64 | $0.03 | — |
| 2022-10-25 | 19.54 | $0.03 | — |
| 2022-10-24 | 20.49 | $0.03 | — |
| 2022-10-21 | 21.49 | $0.03 | 500 |
| 2022-10-20 | 22.28 | $0.06 | — |
| 2022-10-19 | 21.47 | $0.06 | — |
| 2022-10-18 | 20.61 | $0.06 | 100 |
| 2022-10-17 | 19.76 | $0.02 | — |
| 2022-10-14 | 19.97 | $0.02 | — |
| 2022-10-13 | 20.19 | $0.02 | — |
| 2022-10-12 | 20.42 | $0.02 | — |
| 2022-10-11 | 20.66 | $0.02 | 7500 |
| 2022-10-10 | 20.91 | $0.02 | — |
| 2022-10-07 | 21.18 | $0.02 | — |
| 2022-10-06 | 21.46 | $0.02 | — |
| 2022-10-05 | 21.75 | $0.02 | — |
| 2022-10-04 | 22.06 | $0.02 | — |
| 2022-10-03 | 22.39 | $0.02 | — |
| 2022-09-30 | 22.74 | $0.02 | — |
| 2022-09-29 | 23.10 | $0.02 | — |
| 2022-09-28 | 23.48 | $0.02 | — |
| 2022-09-27 | 23.88 | $0.02 | — |
| 2022-09-26 | 24.31 | $0.02 | — |
| 2022-09-23 | 24.75 | $0.02 | — |
| 2022-09-22 | 25.22 | $0.02 | — |
| 2022-09-21 | 25.72 | $0.02 | 1000 |
| 2022-09-20 | 26.41 | $0.02 | — |
| 2022-09-19 | 26.91 | $0.02 | — |
| 2022-09-16 | 27.44 | $0.02 | — |
| 2022-09-15 | 27.99 | $0.02 | — |
| 2022-09-14 | 28.58 | $0.02 | — |
| 2022-09-13 | 29.19 | $0.02 | — |
| 2022-09-12 | 29.84 | $0.02 | — |
| 2022-09-09 | 30.52 | $0.02 | — |
| 2022-09-08 | 31.23 | $0.02 | — |
| 2022-09-07 | 31.98 | $0.02 | — |
| 2022-09-06 | 32.78 | $0.02 | — |
| 2022-09-02 | 33.61 | $0.02 | — |
| 2022-09-01 | 34.49 | $0.02 | — |
| 2022-08-31 | 35.42 | $0.02 | — |
| 2022-08-30 | 36.39 | $0.02 | — |
| 2022-08-29 | 37.41 | $0.02 | — |
| 2022-08-26 | 38.49 | $0.02 | — |
| 2022-08-25 | 39.63 | $0.02 | 1000 |
| 2022-08-24 | 40.90 | $0.12 | — |
| 2022-08-23 | 41.60 | $0.12 | — |
| 2022-08-22 | 42.33 | $0.12 | — |
| 2022-08-19 | 43.10 | $0.12 | — |
| 2022-08-18 | 43.92 | $0.12 | — |
| 2022-08-17 | 44.78 | $0.12 | 1000 |
| 2022-08-16 | 45.68 | $0.21 | 200 |
| 2022-08-15 | 42.95 | $0.04 | — |
| 2022-08-12 | 42.92 | $0.04 | — |
| 2022-08-11 | 42.89 | $0.04 | — |
| 2022-08-10 | 42.86 | $0.04 | — |
| 2022-08-09 | 42.82 | $0.04 | — |
| 2022-08-08 | 42.78 | $0.04 | — |
| 2022-08-05 | 42.75 | $0.04 | — |
| 2022-08-04 | 42.70 | $0.04 | — |
| 2022-08-03 | 42.66 | $0.04 | — |
| 2022-08-02 | 42.62 | $0.04 | — |
| 2022-08-01 | 42.57 | $0.04 | — |
| 2022-07-29 | 42.52 | $0.04 | — |
| 2022-07-28 | 42.47 | $0.04 | — |
| 2022-07-27 | 42.41 | $0.04 | — |
| 2022-07-26 | 42.35 | $0.04 | — |
| 2022-07-25 | 42.29 | $0.04 | — |
| 2022-07-22 | 42.23 | $0.04 | — |
| 2022-07-21 | 42.16 | $0.04 | — |
| 2022-07-20 | 42.09 | $0.04 | — |
| 2022-07-19 | 42.01 | $0.04 | — |
| 2022-07-18 | 41.93 | $0.04 | — |
| 2022-07-15 | 41.85 | $0.04 | — |
| 2022-07-14 | 41.76 | $0.04 | — |
| 2022-07-13 | 41.67 | $0.04 | — |
| 2022-07-12 | 41.57 | $0.04 | — |
| 2022-07-11 | 41.47 | $0.04 | — |
| 2022-07-08 | 41.37 | $0.04 | — |
| 2022-07-07 | 41.25 | $0.04 | — |
| 2022-07-06 | 41.13 | $0.04 | — |
| 2022-07-05 | 41.01 | $0.04 | — |
| 2022-07-01 | 40.88 | $0.04 | — |
| 2022-06-30 | 40.74 | $0.04 | — |
| 2022-06-29 | 40.59 | $0.04 | — |
| 2022-06-28 | 40.44 | $0.04 | — |
| 2022-06-27 | 40.27 | $0.04 | — |
| 2022-06-24 | 40.10 | $0.04 | — |
| 2022-06-23 | 39.92 | $0.04 | — |
| 2022-06-22 | 39.73 | $0.04 | — |
| 2022-06-21 | 39.54 | $0.04 | — |
| 2022-06-17 | 39.33 | $0.04 | — |
| 2022-06-16 | 39.10 | $0.04 | — |
| 2022-06-15 | 38.87 | $0.04 | — |
| 2022-06-14 | 38.63 | $0.04 | — |
| 2022-06-13 | 38.37 | $0.04 | — |
| 2022-06-10 | 38.10 | $0.04 | — |
| 2022-06-09 | 37.82 | $0.04 | — |
| 2022-06-08 | 37.52 | $0.04 | 1000 |
| 2022-06-07 | 37.24 | $0.06 | 250 |
| 2022-06-06 | 38.17 | $0.05 | — |
| 2022-06-03 | 37.72 | $0.05 | — |
| 2022-06-02 | 37.25 | $0.05 | — |
| 2022-06-01 | 36.76 | $0.05 | — |
| 2022-05-31 | 36.24 | $0.05 | — |
| 2022-05-27 | 35.70 | $0.05 | — |
| 2022-05-26 | 35.12 | $0.05 | — |
| 2022-05-25 | 34.52 | $0.05 | — |
| 2022-05-24 | 33.88 | $0.05 | — |
| 2022-05-23 | 33.21 | $0.05 | — |
| 2022-05-20 | 32.51 | $0.05 | — |
| 2022-05-19 | 31.76 | $0.05 | — |
| 2022-05-18 | 30.98 | $0.05 | 18500 |
| 2022-05-17 | 29.11 | $0.05 | — |
| 2022-05-16 | 27.40 | $0.05 | — |
| 2022-05-13 | 25.59 | $0.05 | — |
| 2022-05-12 | 23.70 | $0.05 | — |
| 2022-05-11 | 21.70 | $0.05 | — |
| 2022-05-10 | 19.60 | $0.05 | 1000 |
| 2022-05-09 | 17.64 | $0.06 | — |
| 2022-05-06 | 17.81 | $0.06 | — |
| 2022-05-05 | 17.99 | $0.06 | — |
| 2022-05-04 | 18.19 | $0.06 | — |
| 2022-05-03 | 18.39 | $0.06 | — |
| 2022-05-02 | 18.60 | $0.06 | — |
| 2022-04-29 | 18.83 | $0.06 | 1750 |
| 2022-04-28 | 19.07 | $0.06 | — |
| 2022-04-27 | 19.32 | $0.06 | — |
| 2022-04-26 | 19.58 | $0.06 | — |
| 2022-04-25 | 19.85 | $0.06 | — |
| 2022-04-22 | 20.15 | $0.06 | — |
| 2022-04-21 | 20.45 | $0.06 | — |
| 2022-04-20 | 20.77 | $0.06 | — |
| 2022-04-19 | 21.11 | $0.06 | — |
| 2022-04-18 | 21.47 | $0.06 | — |
| 2022-04-14 | 21.85 | $0.06 | — |
| 2022-04-13 | 22.24 | $0.06 | 100 |
| 2022-04-12 | 22.70 | $0.06 | — |
| 2022-04-11 | 23.13 | $0.06 | — |
| 2022-04-08 | 23.58 | $0.06 | — |
| 2022-04-07 | 24.06 | $0.06 | — |
| 2022-04-06 | 24.56 | $0.06 | — |
| 2022-04-05 | 25.09 | $0.06 | 1500 |
| 2022-04-04 | 26.34 | $0.07 | — |
| 2022-04-01 | 25.85 | $0.07 | — |
| 2022-03-31 | 25.33 | $0.07 | — |
| 2022-03-30 | 24.79 | $0.07 | — |
| 2022-03-29 | 24.22 | $0.07 | — |
| 2022-03-28 | 23.62 | $0.07 | — |
| 2022-03-25 | 22.99 | $0.07 | — |
| 2022-03-24 | 22.33 | $0.07 | — |
| 2022-03-23 | 21.63 | $0.07 | — |
| 2022-03-22 | 20.89 | $0.07 | — |
| 2022-03-21 | 20.12 | $0.07 | — |
| 2022-03-18 | 19.30 | $0.07 | — |
| 2022-03-17 | 18.45 | $0.07 | — |
| 2022-03-16 | 17.54 | $0.07 | — |
| 2022-03-15 | 16.59 | $0.07 | — |
| 2022-03-14 | 15.59 | $0.07 | 125 |
| 2022-03-11 | 14.87 | $0.06 | — |
| 2022-03-10 | 14.95 | $0.06 | — |
| 2022-03-09 | 15.04 | $0.06 | — |
| 2022-03-08 | 15.14 | $0.06 | — |
| 2022-03-07 | 15.24 | $0.06 | 14720 |
| 2022-03-04 | 15.52 | $0.05 | — |
| 2022-03-03 | 15.37 | $0.05 | — |
| 2022-03-02 | 15.22 | $0.05 | — |
| 2022-03-01 | 15.06 | $0.05 | — |
| 2022-02-28 | 14.88 | $0.05 | — |
| 2022-02-25 | 14.70 | $0.05 | 5280 |
| 2022-02-24 | 13.90 | $0.05 | — |
| 2022-02-23 | 13.44 | $0.05 | — |
| 2022-02-22 | 12.95 | $0.05 | — |
| 2022-02-18 | 12.44 | $0.05 | 4000 |
| 2022-02-17 | 11.42 | $0.06 | — |
| 2022-02-16 | 11.75 | $0.06 | — |
| 2022-02-15 | 12.10 | $0.06 | — |
| 2022-02-14 | 12.47 | $0.06 | — |
| 2022-02-11 | 12.85 | $0.06 | — |
| 2022-02-10 | 13.26 | $0.06 | — |
| 2022-02-09 | 13.69 | $0.06 | — |
| 2022-02-08 | 14.14 | $0.06 | — |
| 2022-02-07 | 14.61 | $0.06 | 4000 |
| 2022-02-04 | 14.95 | $0.06 | — |
| 2022-02-03 | 15.44 | $0.06 | — |
| 2022-02-02 | 15.96 | $0.06 | — |
| 2022-02-01 | 16.51 | $0.06 | 500 |
| 2022-01-31 | 16.94 | $0.05 | — |
| 2022-01-28 | 16.51 | $0.05 | — |
| 2022-01-27 | 16.07 | $0.05 | — |
| 2022-01-26 | 15.60 | $0.05 | — |
| 2022-01-25 | 15.10 | $0.05 | — |
| 2022-01-24 | 14.58 | $0.05 | — |
| 2022-01-21 | 14.04 | $0.05 | — |
| 2022-01-20 | 13.46 | $0.05 | 5000 |
| 2022-01-19 | 13.15 | $0.06 | — |
| 2022-01-18 | 13.65 | $0.06 | — |
| 2022-01-14 | 14.18 | $0.06 | — |
| 2022-01-13 | 14.74 | $0.06 | — |
| 2022-01-12 | 15.33 | $0.06 | — |
| 2022-01-11 | 15.95 | $0.06 | 33000 |
| 2022-01-10 | 16.60 | $0.06 | — |
| 2022-01-07 | 17.29 | $0.06 | — |
| 2022-01-06 | 18.01 | $0.06 | — |
| 2022-01-05 | 18.77 | $0.06 | 1000 |
| 2022-01-04 | 19.15 | $0.06 | 3000 |
| 2022-01-03 | 19.54 | $0.05 | — |
| 2021-12-31 | 19.29 | $0.05 | — |
| 2021-12-30 | 19.03 | $0.05 | — |
| 2021-12-29 | 18.75 | $0.05 | 28000 |
| 2021-12-28 | 18.40 | $0.04 | 10000 |
| 2021-12-27 | 17.00 | $0.05 | 8000 |
| 2021-12-23 | 15.53 | $0.05 | — |
| 2021-12-22 | 14.49 | $0.05 | — |
| 2021-12-21 | 13.39 | $0.05 | — |
| 2021-12-20 | 12.23 | $0.05 | 19500 |
| 2021-12-17 | 10.91 | $0.06 | — |
| 2021-12-16 | 10.21 | $0.06 | 126000 |
| 2021-12-15 | 8.96 | $0.06 | — |
| 2021-12-14 | 9.04 | $0.06 | — |
| 2021-12-13 | 9.13 | $0.06 | — |
| 2021-12-10 | 9.22 | $0.06 | — |
| 2021-12-09 | 9.31 | $0.06 | — |
| 2021-12-08 | 9.42 | $0.06 | — |
| 2021-12-07 | 9.52 | $0.06 | — |
| 2021-12-06 | 9.63 | $0.06 | 3500 |
| 2021-12-03 | 9.38 | $0.06 | — |
| 2021-12-02 | 9.42 | $0.06 | 8200 |
| 2021-12-01 | 9.05 | $0.06 | — |
| 2021-11-30 | 9.27 | $0.06 | — |
| 2021-11-29 | 9.50 | $0.06 | — |
| 2021-11-26 | 9.74 | $0.06 | 1000 |
| 2021-11-24 | 9.94 | $0.06 | — |
| 2021-11-23 | 10.17 | $0.06 | — |
| 2021-11-22 | 10.42 | $0.06 | — |
| 2021-11-19 | 10.67 | $0.06 | — |
| 2021-11-18 | 10.94 | $0.06 | — |
| 2021-11-17 | 11.23 | $0.06 | — |
| 2021-11-16 | 11.53 | $0.06 | 3000 |
| 2021-11-15 | 11.84 | $0.05 | 10400 |
| 2021-11-12 | 12.18 | $0.05 | — |
| 2021-11-11 | 11.99 | $0.05 | — |
| 2021-11-10 | 11.79 | $0.05 | — |
| 2021-11-09 | 11.58 | $0.05 | 200 |
| 2021-11-08 | 11.35 | $0.06 | 2000 |
| 2021-11-05 | 11.81 | $0.05 | 79000 |
| 2021-11-04 | 11.83 | $0.06 | — |
| 2021-11-03 | 12.46 | $0.06 | 400 |
| 2021-11-02 | 12.94 | $0.05 | — |
| 2021-11-01 | 12.30 | $0.05 | — |
| 2021-10-29 | 11.63 | $0.05 | 2040 |
| 2021-10-28 | 11.04 | $0.06 | — |
| 2021-10-27 | 11.41 | $0.06 | — |
| 2021-10-26 | 11.79 | $0.06 | — |
| 2021-10-25 | 12.19 | $0.06 | — |
| 2021-10-22 | 12.62 | $0.06 | 800 |
| 2021-10-21 | 13.06 | $0.06 | — |
| 2021-10-20 | 13.53 | $0.06 | 1000 |
| 2021-10-19 | 14.03 | $0.06 | 1000 |
| 2021-10-18 | 14.55 | $0.05 | 100000 |
| 2021-10-15 | 13.86 | $0.06 | — |
| 2021-10-14 | 14.18 | $0.06 | 9000 |
| 2021-10-13 | 14.51 | $0.06 | 74000 |
| 2021-10-12 | 14.86 | $0.06 | 16000 |
| 2021-10-11 | 15.22 | $0.06 | — |
| 2021-10-08 | 15.61 | $0.06 | — |
| 2021-10-07 | 16.02 | $0.06 | 103000 |
| 2021-10-06 | 16.44 | $0.05 | — |
| 2021-10-05 | 15.56 | $0.05 | — |
| 2021-10-04 | 14.63 | $0.05 | — |
| 2021-10-01 | 13.65 | $0.05 | — |
| 2021-09-30 | 12.62 | $0.05 | — |
| 2021-09-29 | 11.54 | $0.05 | 47300 |
| 2021-09-28 | 10.40 | $0.07 | — |
| 2021-09-27 | 10.84 | $0.07 | — |
| 2021-09-24 | 11.30 | $0.07 | — |
| 2021-09-23 | 11.79 | $0.07 | — |
| 2021-09-22 | 12.31 | $0.07 | — |
| 2021-09-21 | 12.85 | $0.07 | — |
| 2021-09-20 | 13.42 | $0.07 | — |
| 2021-09-17 | 14.02 | $0.07 | — |
| 2021-09-16 | 14.66 | $0.07 | — |
| 2021-09-15 | 15.32 | $0.07 | — |
| 2021-09-14 | 16.02 | $0.07 | — |
| 2021-09-13 | 16.76 | $0.07 | — |
| 2021-09-10 | 17.54 | $0.07 | 5200 |
| 2021-09-09 | 18.36 | $0.07 | — |
| 2021-09-08 | 19.22 | $0.07 | — |
| 2021-09-07 | 20.12 | $0.07 | 16000 |
| 2021-09-03 | 21.08 | $0.06 | — |
| 2021-09-02 | 21.61 | $0.06 | 30000 |
| 2021-09-01 | 22.18 | $0.09 | — |
| 2021-08-31 | 21.33 | $0.09 | 89300 |
| 2021-08-30 | 20.44 | $0.07 | — |
| 2021-08-27 | 21.11 | $0.07 | — |
| 2021-08-26 | 21.82 | $0.07 | — |
| 2021-08-25 | 22.56 | $0.07 | — |
| 2021-08-24 | 23.35 | $0.07 | — |
| 2021-08-23 | 24.17 | $0.07 | — |
| 2021-08-20 | 25.04 | $0.07 | — |
| 2021-08-19 | 25.95 | $0.07 | 3500 |
| 2021-08-18 | 26.92 | $0.07 | — |
| 2021-08-17 | 27.93 | $0.07 | — |
| 2021-08-16 | 29.00 | $0.07 | — |
| 2021-08-13 | 30.12 | $0.07 | — |
| 2021-08-12 | 31.30 | $0.07 | 31500 |
| 2021-08-11 | 32.55 | $0.09 | — |
| 2021-08-10 | 31.92 | $0.09 | 10500 |
| 2021-08-09 | 31.25 | $0.09 | — |
| 2021-08-06 | 30.55 | $0.09 | 1500 |
| 2021-08-05 | 29.82 | $0.09 | — |
| 2021-08-04 | 29.04 | $0.09 | 18000 |
| 2021-08-03 | 28.23 | $0.09 | 22500 |
| 2021-08-02 | 27.37 | $0.08 | — |
| 2021-07-30 | 26.86 | $0.08 | — |
| 2021-07-29 | 26.33 | $0.08 | — |
| 2021-07-28 | 25.76 | $0.08 | — |
| 2021-07-27 | 25.17 | $0.08 | — |
| 2021-07-26 | 24.55 | $0.08 | — |
| 2021-07-23 | 23.89 | $0.08 | 10000 |
| 2021-07-22 | 23.20 | $0.09 | — |
| 2021-07-21 | 21.72 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected