Is Belmont Resources Inc. (BELMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Belmont Resources Inc. (BELMF) research center and poll results.
OTC : BELMF
Belmont Resources Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 337
- Average Volume
- 315
- Market Capitalization
- $2.83M
- P/E Ratio
- -6.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.67
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 337
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-08-16 | 0.02 | $0.00 | — |
| 2023-08-15 | 0.02 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 35000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.05 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 17000 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.03 | $0.05 | — |
| 2021-09-07 | 0.03 | $0.05 | — |
| 2021-09-03 | 0.03 | $0.05 | — |
| 2021-09-02 | 0.03 | $0.05 | — |
| 2021-09-01 | 0.02 | $0.05 | — |
| 2021-08-31 | 0.02 | $0.05 | — |
| 2021-08-30 | 0.02 | $0.05 | — |
| 2021-08-27 | 0.02 | $0.05 | — |
| 2021-08-26 | 0.02 | $0.05 | — |
| 2021-08-25 | 0.02 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | 1000 |
| 2021-08-20 | 0.02 | $0.05 | 10000 |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.02 | $0.00 | — |
| 2021-08-17 | 0.02 | $0.00 | — |
| 2021-08-16 | 0.03 | $0.00 | — |
| 2021-08-13 | 0.03 | $0.00 | — |
| 2021-08-12 | 0.03 | $0.00 | — |
| 2021-08-11 | 0.03 | $0.00 | — |
| 2021-08-10 | 0.03 | $0.00 | — |
| 2021-08-09 | 0.04 | $0.00 | — |
| 2021-08-06 | 0.04 | $0.00 | — |
| 2021-08-05 | 0.04 | $0.00 | 191 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 337
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 35000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 17000 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.03 | $0.05 | — |
| 2021-08-30 | 0.03 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | — |
| 2021-08-26 | 0.03 | $0.05 | — |
| 2021-08-25 | 0.03 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | 1000 |
| 2021-08-20 | 0.02 | $0.05 | 10000 |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.02 | $0.00 | — |
| 2021-08-17 | 0.02 | $0.00 | — |
| 2021-08-16 | 0.02 | $0.00 | — |
| 2021-08-13 | 0.02 | $0.00 | — |
| 2021-08-12 | 0.03 | $0.00 | — |
| 2021-08-11 | 0.03 | $0.00 | — |
| 2021-08-10 | 0.03 | $0.00 | — |
| 2021-08-09 | 0.03 | $0.00 | — |
| 2021-08-06 | 0.04 | $0.00 | — |
| 2021-08-05 | 0.04 | $0.00 | 191 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 337
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 35000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 17000 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.03 | $0.05 | — |
| 2021-08-31 | 0.03 | $0.05 | — |
| 2021-08-30 | 0.03 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | — |
| 2021-08-26 | 0.02 | $0.05 | — |
| 2021-08-25 | 0.02 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | 1000 |
| 2021-08-20 | 0.01 | $0.05 | 10000 |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.02 | $0.00 | — |
| 2021-08-13 | 0.02 | $0.00 | — |
| 2021-08-12 | 0.02 | $0.00 | — |
| 2021-08-11 | 0.03 | $0.00 | — |
| 2021-08-10 | 0.03 | $0.00 | — |
| 2021-08-09 | 0.03 | $0.00 | — |
| 2021-08-06 | 0.04 | $0.00 | — |
| 2021-08-05 | 0.04 | $0.00 | 191 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 337
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | 35000 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 1500 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 17000 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | — |
| 2021-08-26 | 0.03 | $0.05 | — |
| 2021-08-25 | 0.02 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.01 | $0.05 | 1000 |
| 2021-08-20 | 0.01 | $0.05 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.02 | $0.00 | — |
| 2021-08-09 | 0.02 | $0.00 | — |
| 2021-08-06 | 0.03 | $0.00 | — |
| 2021-08-05 | 0.03 | $0.00 | 191 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 337
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | 35000 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 1500 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | 17000 |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | — |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.03 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | 1000 |
| 2021-08-20 | 0.01 | $0.05 | 10000 |
| 2021-08-19 | -0.01 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.02 | $0.00 | — |
| 2021-08-06 | 0.02 | $0.00 | — |
| 2021-08-05 | 0.03 | $0.00 | 191 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-22
Close Price
$0.00
Vol: 337
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.72 | $0.00 | 337 |
| 2026-07-21 | 48.72 | $0.00 | 337 |
| 2026-07-20 | 48.72 | $0.00 | 337 |
| 2026-07-17 | 48.72 | $0.00 | 337 |
| 2026-07-16 | 48.72 | $0.00 | 337 |
| 2026-07-15 | 48.72 | $0.00 | 337 |
| 2026-07-14 | 48.72 | $0.00 | 337 |
| 2026-07-13 | 48.72 | $0.00 | 337 |
| 2026-07-10 | 48.72 | $0.00 | 337 |
| 2026-07-09 | 48.72 | $0.00 | 337 |
| 2026-07-08 | 48.72 | $0.00 | 337 |
| 2026-07-07 | 48.72 | $0.00 | 337 |
| 2026-07-06 | 48.72 | $0.00 | 337 |
| 2026-07-02 | 48.72 | $0.00 | 337 |
| 2026-07-01 | 48.72 | $0.00 | 337 |
| 2026-06-30 | 48.72 | $0.00 | 337 |
| 2026-06-29 | 48.72 | $0.00 | 337 |
| 2026-06-26 | 48.72 | $0.00 | 337 |
| 2026-06-25 | 48.72 | $0.00 | 337 |
| 2026-06-24 | 48.72 | $0.00 | 337 |
| 2026-06-23 | 48.72 | $0.00 | 337 |
| 2026-06-22 | 48.72 | $0.00 | 337 |
| 2026-06-18 | 48.72 | $0.00 | 337 |
| 2026-06-17 | 48.72 | $0.00 | 337 |
| 2026-06-16 | 48.72 | $0.00 | 337 |
| 2026-06-15 | 48.72 | $0.00 | 337 |
| 2026-06-12 | 48.72 | $0.00 | 337 |
| 2026-06-11 | 48.72 | $0.00 | 337 |
| 2026-06-10 | 48.72 | $0.00 | 337 |
| 2026-06-09 | 48.72 | $0.00 | 337 |
| 2026-06-08 | 48.72 | $0.00 | — |
| 2026-06-05 | 48.72 | $0.00 | 337 |
| 2026-06-04 | 48.72 | $0.00 | 337 |
| 2026-06-03 | 48.72 | $0.00 | 337 |
| 2026-06-02 | 48.72 | $0.00 | 337 |
| 2026-06-01 | 48.72 | $0.00 | 337 |
| 2026-05-29 | 48.72 | $0.00 | 337 |
| 2026-05-28 | 48.72 | $0.00 | 337 |
| 2026-05-27 | 48.72 | $0.00 | 337 |
| 2026-05-26 | 48.72 | $0.00 | — |
| 2026-05-22 | 48.72 | $0.00 | 337 |
| 2026-05-21 | 48.72 | $0.00 | 337 |
| 2026-05-20 | 48.72 | $0.00 | 337 |
| 2026-05-19 | 48.72 | $0.00 | 337 |
| 2026-05-18 | 48.72 | $0.00 | 337 |
| 2026-05-15 | 48.72 | $0.00 | — |
| 2026-05-14 | 48.72 | $0.00 | 337 |
| 2026-05-13 | 48.72 | $0.00 | 337 |
| 2026-05-12 | 48.72 | $0.00 | 337 |
| 2026-05-11 | 48.72 | $0.00 | 337 |
| 2026-05-08 | 48.72 | $0.00 | 337 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 337 |
| 2026-05-05 | 48.72 | $0.00 | 337 |
| 2026-05-04 | 48.72 | $0.00 | 337 |
| 2026-05-01 | 48.72 | $0.00 | 337 |
| 2026-04-30 | 48.72 | $0.00 | 337 |
| 2026-04-29 | 48.72 | $0.00 | 337 |
| 2026-04-28 | 48.72 | $0.00 | 337 |
| 2026-04-27 | 48.72 | $0.00 | 337 |
| 2026-04-24 | 48.72 | $0.00 | 337 |
| 2026-04-23 | 48.72 | $0.00 | 337 |
| 2026-04-22 | 48.72 | $0.00 | 337 |
| 2026-04-21 | 48.72 | $0.00 | 337 |
| 2026-04-20 | 48.72 | $0.00 | — |
| 2026-04-17 | 48.72 | $0.00 | 337 |
| 2026-04-16 | 48.72 | $0.00 | 337 |
| 2026-04-15 | 100.00 | $0.02 | 337 |
| 2026-04-14 | 21.12 | $0.00 | 337 |
| 2026-04-13 | 21.12 | $0.00 | 337 |
| 2026-04-10 | 21.12 | $0.00 | 337 |
| 2026-04-09 | 21.12 | $0.00 | 337 |
| 2026-04-08 | 21.12 | $0.00 | 337 |
| 2026-04-07 | 21.12 | $0.00 | 337 |
| 2026-04-06 | 21.12 | $0.00 | 337 |
| 2026-04-02 | 21.12 | $0.00 | 337 |
| 2026-04-01 | 21.12 | $0.00 | 337 |
| 2026-03-31 | 21.12 | $0.00 | 337 |
| 2026-03-30 | 21.12 | $0.00 | 337 |
| 2026-03-27 | 21.12 | $0.00 | 337 |
| 2026-03-26 | 21.12 | $0.00 | 337 |
| 2026-03-25 | 21.12 | $0.00 | 337 |
| 2026-03-24 | 21.12 | $0.00 | 337 |
| 2026-03-23 | 21.12 | $0.00 | 337 |
| 2026-03-20 | 21.12 | $0.00 | 337 |
| 2026-03-19 | 21.12 | $0.00 | 337 |
| 2026-03-18 | 21.12 | $0.00 | 337 |
| 2026-03-17 | 21.12 | $0.00 | 337 |
| 2026-03-16 | 21.12 | $0.00 | — |
| 2026-03-13 | 21.12 | $0.00 | 337 |
| 2026-03-12 | 21.12 | $0.00 | 337 |
| 2026-03-11 | 21.12 | $0.00 | 337 |
| 2026-03-10 | 21.12 | $0.00 | 337 |
| 2026-03-09 | 21.12 | $0.00 | 337 |
| 2026-03-06 | 21.12 | $0.00 | 337 |
| 2026-03-05 | 21.12 | $0.00 | 337 |
| 2026-03-04 | 21.12 | $0.00 | 337 |
| 2026-03-03 | 21.12 | $0.00 | 337 |
| 2026-03-02 | 21.12 | $0.00 | 337 |
| 2026-02-27 | 21.12 | $0.00 | 337 |
| 2026-02-26 | 21.12 | $0.00 | 337 |
| 2026-02-25 | 21.12 | $0.00 | 337 |
| 2026-02-24 | 21.12 | $0.00 | 337 |
| 2026-02-23 | 21.12 | $0.00 | 337 |
| 2026-02-20 | 21.12 | $0.00 | — |
| 2026-02-19 | 21.12 | $0.00 | — |
| 2026-02-18 | 21.12 | $0.00 | — |
| 2026-02-17 | 21.12 | $0.00 | — |
| 2026-02-13 | 21.12 | $0.00 | — |
| 2026-02-12 | 21.12 | $0.00 | — |
| 2026-02-11 | 21.12 | $0.00 | — |
| 2026-02-10 | 21.12 | $0.00 | — |
| 2026-02-09 | 21.12 | $0.00 | — |
| 2026-02-06 | 21.12 | $0.00 | — |
| 2026-02-05 | 21.12 | $0.00 | 337 |
| 2026-02-04 | 21.12 | $0.00 | 337 |
| 2026-02-03 | 21.12 | $0.00 | 337 |
| 2026-02-02 | 21.12 | $0.00 | — |
| 2026-01-30 | 21.12 | $0.00 | — |
| 2026-01-29 | 21.12 | $0.00 | 337 |
| 2026-01-28 | 21.12 | $0.00 | 337 |
| 2026-01-27 | 21.12 | $0.00 | 337 |
| 2026-01-26 | 21.12 | $0.00 | 337 |
| 2026-01-23 | 21.12 | $0.00 | 337 |
| 2026-01-22 | 21.12 | $0.00 | 337 |
| 2026-01-21 | 21.12 | $0.00 | 337 |
| 2026-01-20 | 21.12 | $0.00 | 337 |
| 2026-01-16 | 21.12 | $0.00 | 337 |
| 2026-01-15 | 21.12 | $0.00 | 337 |
| 2026-01-14 | 21.12 | $0.00 | 337 |
| 2026-01-13 | 21.12 | $0.00 | 337 |
| 2026-01-12 | 21.12 | $0.00 | 337 |
| 2026-01-09 | 21.12 | $0.00 | 337 |
| 2026-01-08 | 21.12 | $0.00 | 337 |
| 2026-01-07 | 21.12 | $0.00 | 337 |
| 2026-01-06 | 21.12 | $0.00 | — |
| 2026-01-05 | 21.12 | $0.00 | 337 |
| 2026-01-02 | 21.12 | $0.00 | 337 |
| 2025-12-31 | 21.12 | $0.00 | 337 |
| 2025-12-30 | 21.12 | $0.00 | 337 |
| 2025-12-29 | 21.12 | $0.00 | 337 |
| 2025-12-26 | 21.12 | $0.00 | 337 |
| 2025-12-24 | 21.12 | $0.00 | — |
| 2025-12-23 | 21.12 | $0.00 | 337 |
| 2025-12-22 | 21.12 | $0.00 | 337 |
| 2025-12-19 | 21.12 | $0.00 | 337 |
| 2025-12-18 | 21.12 | $0.00 | 337 |
| 2025-12-17 | 21.12 | $0.00 | 337 |
| 2025-12-16 | 21.12 | $0.00 | 337 |
| 2025-12-15 | 21.12 | $0.00 | — |
| 2025-12-12 | 21.12 | $0.00 | — |
| 2025-12-11 | 21.12 | $0.00 | — |
| 2025-12-10 | 21.12 | $0.00 | — |
| 2025-12-09 | 21.12 | $0.00 | — |
| 2025-12-08 | 21.12 | $0.00 | 337 |
| 2025-12-05 | 21.12 | $0.00 | 337 |
| 2025-12-04 | 21.12 | $0.00 | 337 |
| 2025-12-03 | 21.12 | $0.00 | 337 |
| 2025-12-02 | 21.12 | $0.00 | 337 |
| 2025-12-01 | 21.12 | $0.00 | 337 |
| 2025-11-28 | 21.12 | $0.00 | 337 |
| 2025-11-26 | 21.12 | $0.00 | 337 |
| 2025-11-25 | 21.12 | $0.00 | — |
| 2025-11-24 | 21.12 | $0.00 | 337 |
| 2025-11-21 | 21.12 | $0.00 | 337 |
| 2025-11-20 | 21.12 | $0.00 | 337 |
| 2025-11-19 | 21.12 | $0.00 | 337 |
| 2025-11-18 | 21.12 | $0.00 | 337 |
| 2025-11-17 | 21.12 | $0.00 | 337 |
| 2025-11-14 | 21.12 | $0.00 | 337 |
| 2025-11-13 | 21.12 | $0.00 | 337 |
| 2025-11-12 | 21.12 | $0.00 | 337 |
| 2025-11-11 | 21.12 | $0.00 | 337 |
| 2025-11-10 | 21.12 | $0.00 | 337 |
| 2025-11-07 | 21.12 | $0.00 | 337 |
| 2025-11-06 | 21.12 | $0.00 | 337 |
| 2025-11-05 | 21.12 | $0.00 | 337 |
| 2025-11-04 | 21.12 | $0.00 | 337 |
| 2025-11-03 | 21.12 | $0.00 | 337 |
| 2025-10-31 | 21.12 | $0.00 | 337 |
| 2025-10-30 | 21.12 | $0.00 | 337 |
| 2025-10-29 | 21.12 | $0.00 | 337 |
| 2025-10-28 | 21.12 | $0.00 | — |
| 2025-10-27 | 21.12 | $0.00 | — |
| 2025-10-24 | 21.12 | $0.00 | — |
| 2025-10-23 | 21.12 | $0.00 | — |
| 2025-10-22 | 21.12 | $0.00 | — |
| 2025-10-21 | 21.12 | $0.00 | — |
| 2025-10-20 | 21.12 | $0.00 | — |
| 2025-10-17 | 21.12 | $0.00 | — |
| 2025-10-16 | 21.12 | $0.00 | — |
| 2025-10-15 | 21.12 | $0.00 | — |
| 2025-10-14 | 21.12 | $0.00 | — |
| 2025-10-13 | 21.12 | $0.00 | — |
| 2025-10-10 | 21.12 | $0.00 | — |
| 2025-10-09 | 21.12 | $0.00 | — |
| 2025-10-08 | 21.12 | $0.00 | — |
| 2025-10-07 | 21.12 | $0.00 | — |
| 2025-10-06 | 21.12 | $0.00 | — |
| 2025-10-03 | 21.12 | $0.00 | — |
| 2025-10-02 | 21.12 | $0.00 | — |
| 2025-10-01 | 21.12 | $0.00 | — |
| 2025-09-30 | 21.12 | $0.00 | — |
| 2025-09-29 | 21.12 | $0.00 | — |
| 2025-09-26 | 21.12 | $0.00 | — |
| 2025-09-25 | 21.12 | $0.00 | — |
| 2025-09-24 | 21.12 | $0.00 | 337 |
| 2025-09-23 | 21.12 | $0.00 | — |
| 2025-09-22 | 21.12 | $0.00 | — |
| 2025-09-19 | 21.12 | $0.00 | — |
| 2025-09-18 | 21.12 | $0.00 | — |
| 2025-09-17 | 21.12 | $0.00 | — |
| 2025-09-16 | 21.12 | $0.00 | — |
| 2025-09-15 | 21.12 | $0.00 | — |
| 2025-09-12 | 21.12 | $0.00 | — |
| 2025-09-11 | 21.12 | $0.00 | — |
| 2025-09-10 | 21.12 | $0.00 | — |
| 2025-09-09 | 21.12 | $0.00 | — |
| 2025-09-08 | 21.12 | $0.00 | — |
| 2025-09-05 | 21.12 | $0.00 | — |
| 2025-09-04 | 21.12 | $0.00 | — |
| 2025-09-03 | 21.12 | $0.00 | — |
| 2025-09-02 | 21.12 | $0.00 | 337 |
| 2025-08-29 | 21.12 | $0.00 | — |
| 2025-08-28 | 21.12 | $0.00 | — |
| 2025-08-27 | 21.12 | $0.00 | — |
| 2025-08-26 | 21.12 | $0.00 | — |
| 2025-08-25 | 21.12 | $0.00 | — |
| 2025-08-22 | 21.12 | $0.00 | 337 |
| 2025-08-21 | 21.12 | $0.00 | 337 |
| 2025-08-20 | 21.12 | $0.00 | 337 |
| 2025-08-19 | 21.12 | $0.00 | 337 |
| 2025-08-18 | 21.12 | $0.00 | — |
| 2025-08-15 | 21.12 | $0.00 | — |
| 2025-08-14 | 21.12 | $0.00 | — |
| 2025-08-13 | 21.12 | $0.00 | — |
| 2025-08-12 | 21.12 | $0.00 | — |
| 2025-08-11 | 21.12 | $0.00 | — |
| 2025-08-08 | 21.12 | $0.00 | — |
| 2025-08-07 | 21.12 | $0.00 | — |
| 2025-08-06 | 21.12 | $0.00 | — |
| 2025-08-05 | 21.12 | $0.00 | — |
| 2025-08-04 | 21.12 | $0.00 | — |
| 2025-08-01 | 21.12 | $0.00 | — |
| 2025-07-31 | 21.12 | $0.00 | — |
| 2025-07-30 | 21.12 | $0.00 | — |
| 2025-07-29 | 21.12 | $0.00 | — |
| 2025-07-28 | 21.12 | $0.00 | 337 |
| 2025-07-25 | 21.12 | $0.00 | 337 |
| 2025-07-24 | 21.12 | $0.00 | — |
| 2025-07-23 | 21.12 | $0.00 | — |
| 2025-07-22 | 21.12 | $0.00 | — |
| 2025-07-21 | 21.12 | $0.00 | 337 |
| 2025-07-18 | 21.12 | $0.00 | 337 |
| 2025-07-17 | 21.12 | $0.00 | 337 |
| 2025-07-16 | 21.12 | $0.00 | 337 |
| 2025-07-15 | 21.12 | $0.00 | 337 |
| 2025-07-14 | 21.12 | $0.00 | 337 |
| 2025-07-11 | 21.12 | $0.00 | 337 |
| 2025-07-10 | 21.12 | $0.00 | — |
| 2025-07-09 | 21.12 | $0.00 | 337 |
| 2025-07-08 | 21.12 | $0.00 | 337 |
| 2025-07-07 | 21.12 | $0.00 | 337 |
| 2025-07-03 | 21.12 | $0.00 | — |
| 2025-07-02 | 21.12 | $0.00 | 337 |
| 2025-07-01 | 21.12 | $0.00 | — |
| 2025-06-30 | 21.12 | $0.00 | — |
| 2025-06-27 | 21.12 | $0.00 | — |
| 2025-06-26 | 21.12 | $0.00 | — |
| 2025-06-25 | 21.12 | $0.00 | — |
| 2025-06-24 | 21.12 | $0.00 | — |
| 2025-06-23 | 21.12 | $0.00 | — |
| 2025-06-20 | 21.12 | $0.00 | — |
| 2025-06-18 | 21.12 | $0.00 | — |
| 2025-06-17 | 21.12 | $0.00 | — |
| 2025-06-16 | 21.12 | $0.00 | — |
| 2025-06-13 | 21.12 | $0.00 | — |
| 2025-06-12 | 21.12 | $0.00 | — |
| 2025-06-11 | 21.12 | $0.00 | — |
| 2025-06-10 | 21.12 | $0.00 | — |
| 2025-06-09 | 21.12 | $0.00 | — |
| 2025-06-06 | 21.12 | $0.00 | — |
| 2025-06-05 | 21.12 | $0.00 | — |
| 2025-06-04 | 21.12 | $0.00 | — |
| 2025-06-03 | 21.12 | $0.00 | — |
| 2025-06-02 | 21.12 | $0.00 | — |
| 2025-05-30 | 21.12 | $0.00 | — |
| 2025-05-29 | 21.12 | $0.00 | — |
| 2025-05-28 | 21.12 | $0.00 | — |
| 2025-05-27 | 21.12 | $0.00 | 337 |
| 2025-05-23 | 21.12 | $0.00 | — |
| 2025-05-22 | 21.12 | $0.00 | 337 |
| 2025-05-21 | 21.12 | $0.00 | 337 |
| 2025-05-20 | 21.12 | $0.00 | 337 |
| 2025-05-19 | 21.12 | $0.00 | 337 |
| 2025-05-16 | 21.12 | $0.00 | — |
| 2025-05-15 | 21.12 | $0.00 | 337 |
| 2025-05-14 | 21.12 | $0.00 | 337 |
| 2025-05-13 | 21.12 | $0.00 | 337 |
| 2025-05-12 | 21.12 | $0.00 | 337 |
| 2025-05-09 | 21.12 | $0.00 | — |
| 2025-05-08 | 21.12 | $0.00 | 337 |
| 2025-05-07 | 21.12 | $0.00 | 337 |
| 2025-05-06 | 21.12 | $0.00 | — |
| 2025-05-05 | 21.12 | $0.00 | 337 |
| 2025-05-02 | 21.12 | $0.00 | — |
| 2025-05-01 | 21.12 | $0.00 | 337 |
| 2025-04-30 | 21.12 | $0.00 | 337 |
| 2025-04-29 | 21.12 | $0.00 | 337 |
| 2025-04-28 | 21.12 | $0.00 | 337 |
| 2025-04-25 | 21.12 | $0.00 | — |
| 2025-04-24 | 21.12 | $0.00 | 337 |
| 2025-04-23 | 21.12 | $0.00 | 337 |
| 2025-04-22 | 21.12 | $0.00 | 337 |
| 2025-04-21 | 21.12 | $0.00 | 337 |
| 2025-04-17 | 21.12 | $0.00 | — |
| 2025-04-16 | 21.12 | $0.00 | 337 |
| 2025-04-15 | 21.12 | $0.00 | 337 |
| 2025-04-14 | 21.12 | $0.00 | 337 |
| 2025-04-11 | 21.12 | $0.00 | — |
| 2025-04-10 | 21.12 | $0.00 | 337 |
| 2025-04-09 | 21.12 | $0.00 | 337 |
| 2025-04-08 | 21.12 | $0.00 | 337 |
| 2025-04-07 | 21.12 | $0.00 | 337 |
| 2025-04-04 | 21.12 | $0.00 | — |
| 2025-04-03 | 21.12 | $0.00 | 337 |
| 2025-04-02 | 21.12 | $0.00 | 337 |
| 2025-04-01 | 21.12 | $0.00 | 337 |
| 2025-03-31 | 21.12 | $0.00 | 337 |
| 2025-03-28 | 21.12 | $0.00 | — |
| 2025-03-27 | 21.12 | $0.00 | 337 |
| 2025-03-26 | 21.12 | $0.00 | 337 |
| 2025-03-25 | 21.12 | $0.00 | 337 |
| 2025-03-24 | 21.12 | $0.00 | 337 |
| 2025-03-21 | 21.12 | $0.00 | — |
| 2025-03-20 | 21.12 | $0.00 | 337 |
| 2025-03-19 | 21.12 | $0.00 | 337 |
| 2025-03-18 | 21.12 | $0.00 | 337 |
| 2025-03-17 | 21.12 | $0.00 | 337 |
| 2025-03-14 | 21.12 | $0.00 | — |
| 2025-03-13 | 21.12 | $0.00 | 337 |
| 2025-03-12 | 21.12 | $0.00 | 337 |
| 2025-03-11 | 21.12 | $0.00 | 337 |
| 2025-03-10 | 21.12 | $0.00 | 337 |
| 2025-03-07 | 21.12 | $0.00 | — |
| 2025-03-06 | 21.12 | $0.00 | 337 |
| 2025-03-05 | 21.12 | $0.00 | 337 |
| 2025-03-04 | 21.12 | $0.00 | 337 |
| 2025-03-03 | 21.12 | $0.00 | — |
| 2025-02-28 | 21.12 | $0.00 | — |
| 2025-02-27 | 21.12 | $0.00 | 337 |
| 2025-02-26 | 21.12 | $0.00 | 337 |
| 2025-02-25 | 21.12 | $0.00 | 337 |
| 2025-02-24 | 21.12 | $0.00 | 337 |
| 2025-02-21 | 21.12 | $0.00 | — |
| 2025-02-20 | 21.12 | $0.00 | 337 |
| 2025-02-19 | 21.12 | $0.00 | 337 |
| 2025-02-18 | 21.12 | $0.00 | 337 |
| 2025-02-14 | 21.12 | $0.00 | — |
| 2025-02-13 | 21.12 | $0.00 | 337 |
| 2025-02-12 | 21.12 | $0.00 | 337 |
| 2025-02-11 | 21.12 | $0.00 | 337 |
| 2025-02-10 | 21.12 | $0.00 | 337 |
| 2025-02-07 | 21.12 | $0.00 | — |
| 2025-02-06 | 21.12 | $0.00 | 337 |
| 2025-02-05 | 21.12 | $0.00 | 337 |
| 2025-02-04 | 21.12 | $0.00 | — |
| 2025-02-03 | 21.12 | $0.00 | — |
| 2025-01-31 | 21.12 | $0.00 | — |
| 2025-01-30 | 21.12 | $0.00 | 337 |
| 2025-01-29 | 21.12 | $0.00 | 337 |
| 2025-01-28 | 21.12 | $0.00 | 337 |
| 2025-01-27 | 21.12 | $0.00 | — |
| 2025-01-24 | 21.12 | $0.00 | — |
| 2025-01-23 | 21.12 | $0.00 | 337 |
| 2025-01-22 | 21.12 | $0.00 | 337 |
| 2025-01-21 | 21.12 | $0.00 | 337 |
| 2025-01-17 | 21.12 | $0.00 | — |
| 2025-01-16 | 21.12 | $0.00 | 337 |
| 2025-01-15 | 21.12 | $0.00 | 337 |
| 2025-01-14 | 21.12 | $0.00 | 337 |
| 2025-01-13 | 21.12 | $0.00 | 337 |
| 2025-01-10 | 21.12 | $0.00 | — |
| 2025-01-08 | 21.12 | $0.00 | 337 |
| 2025-01-07 | 21.12 | $0.00 | 337 |
| 2025-01-06 | 21.12 | $0.00 | 337 |
| 2025-01-03 | 21.12 | $0.00 | 337 |
| 2025-01-02 | 21.12 | $0.00 | 337 |
| 2024-12-31 | 21.12 | $0.00 | — |
| 2024-12-30 | 21.12 | $0.00 | 337 |
| 2024-12-27 | 21.12 | $0.00 | — |
| 2024-12-26 | 21.12 | $0.00 | 337 |
| 2024-12-24 | 21.12 | $0.00 | — |
| 2024-12-23 | 21.12 | $0.00 | 337 |
| 2024-12-20 | 21.12 | $0.00 | 337 |
| 2024-12-19 | 21.12 | $0.00 | 337 |
| 2024-12-18 | 21.12 | $0.00 | 337 |
| 2024-12-17 | 21.12 | $0.00 | 337 |
| 2024-12-16 | 21.12 | $0.00 | 337 |
| 2024-12-13 | 21.12 | $0.00 | — |
| 2024-12-12 | 21.12 | $0.00 | 337 |
| 2024-12-11 | 21.12 | $0.00 | 337 |
| 2024-12-10 | 21.12 | $0.00 | 337 |
| 2024-12-09 | 21.12 | $0.00 | — |
| 2024-12-06 | 21.12 | $0.00 | — |
| 2024-12-05 | 21.12 | $0.00 | 337 |
| 2024-12-04 | 21.12 | $0.00 | 337 |
| 2024-12-03 | 21.12 | $0.00 | 337 |
| 2024-12-02 | 21.12 | $0.00 | 337 |
| 2024-11-29 | 21.12 | $0.00 | — |
| 2024-11-27 | 21.12 | $0.00 | — |
| 2024-11-26 | 21.12 | $0.00 | 337 |
| 2024-11-25 | 21.12 | $0.00 | 337 |
| 2024-11-22 | 21.12 | $0.00 | — |
| 2024-11-21 | 21.12 | $0.00 | 337 |
| 2024-11-20 | 21.12 | $0.00 | — |
| 2024-11-19 | 21.12 | $0.00 | 337 |
| 2024-11-18 | 21.12 | $0.00 | 337 |
| 2024-11-15 | 21.12 | $0.00 | — |
| 2024-11-14 | 21.12 | $0.00 | 337 |
| 2024-11-13 | 21.12 | $0.00 | 337 |
| 2024-11-12 | 21.12 | $0.00 | 337 |
| 2024-11-11 | 21.12 | $0.00 | — |
| 2024-11-08 | 21.12 | $0.00 | — |
| 2024-11-07 | 21.12 | $0.00 | 337 |
| 2024-11-06 | 21.12 | $0.00 | 337 |
| 2024-11-05 | 21.12 | $0.00 | 337 |
| 2024-11-04 | 21.12 | $0.00 | 337 |
| 2024-11-01 | 21.12 | $0.00 | — |
| 2024-10-31 | 21.12 | $0.00 | — |
| 2024-10-30 | 21.12 | $0.00 | — |
| 2024-10-29 | 21.12 | $0.00 | — |
| 2024-10-28 | 21.12 | $0.00 | — |
| 2024-10-25 | 21.12 | $0.00 | — |
| 2024-10-24 | 21.12 | $0.00 | 337 |
| 2024-10-23 | 21.12 | $0.00 | 337 |
| 2024-10-22 | 21.12 | $0.00 | — |
| 2024-10-21 | 21.12 | $0.00 | 337 |
| 2024-10-18 | 21.12 | $0.00 | — |
| 2024-10-17 | 21.12 | $0.00 | — |
| 2024-10-16 | 21.12 | $0.00 | — |
| 2024-10-15 | 21.12 | $0.00 | 337 |
| 2024-10-14 | 21.12 | $0.00 | 337 |
| 2024-10-11 | 21.12 | $0.00 | 337 |
| 2024-10-10 | 21.12 | $0.00 | 337 |
| 2024-10-09 | 21.12 | $0.00 | 337 |
| 2024-10-08 | 21.12 | $0.00 | 337 |
| 2024-10-07 | 21.12 | $0.00 | 337 |
| 2024-10-04 | 21.12 | $0.00 | — |
| 2024-10-03 | 21.12 | $0.00 | 337 |
| 2024-10-02 | 21.12 | $0.00 | 337 |
| 2024-10-01 | 21.12 | $0.00 | 337 |
| 2024-09-30 | 21.12 | $0.00 | 337 |
| 2024-09-27 | 21.12 | $0.00 | — |
| 2024-09-26 | 21.12 | $0.00 | — |
| 2024-09-25 | 21.12 | $0.00 | — |
| 2024-09-24 | 21.12 | $0.00 | — |
| 2024-09-23 | 21.12 | $0.00 | — |
| 2024-09-20 | 21.12 | $0.00 | 337 |
| 2024-09-19 | 21.12 | $0.00 | 337 |
| 2024-09-18 | 21.12 | $0.00 | 337 |
| 2024-09-17 | 21.12 | $0.00 | 337 |
| 2024-09-16 | 21.12 | $0.00 | 337 |
| 2024-09-13 | 21.12 | $0.00 | 337 |
| 2024-09-12 | 21.12 | $0.00 | 337 |
| 2024-09-11 | 21.12 | $0.00 | — |
| 2024-09-10 | 21.12 | $0.00 | 337 |
| 2024-09-09 | 21.12 | $0.00 | 337 |
| 2024-09-06 | 21.12 | $0.00 | — |
| 2024-09-05 | 21.12 | $0.00 | 337 |
| 2024-09-04 | 21.12 | $0.00 | — |
| 2024-09-03 | 21.12 | $0.00 | 337 |
| 2024-08-30 | 21.12 | $0.00 | — |
| 2024-08-29 | 21.12 | $0.00 | 337 |
| 2024-08-28 | 21.12 | $0.00 | — |
| 2024-08-27 | 21.12 | $0.00 | — |
| 2024-08-26 | 21.12 | $0.00 | — |
| 2024-08-23 | 21.12 | $0.00 | 337 |
| 2024-08-22 | 21.12 | $0.00 | — |
| 2024-08-21 | 21.12 | $0.00 | 337 |
| 2024-08-20 | 21.12 | $0.00 | 337 |
| 2024-08-19 | 21.12 | $0.00 | 337 |
| 2024-08-16 | 21.12 | $0.00 | 337 |
| 2024-08-15 | 21.12 | $0.00 | 337 |
| 2024-08-14 | 21.12 | $0.00 | 337 |
| 2024-08-13 | 21.12 | $0.00 | 337 |
| 2024-08-12 | 21.12 | $0.00 | — |
| 2024-08-09 | 21.12 | $0.00 | 337 |
| 2024-08-08 | 21.12 | $0.00 | 337 |
| 2024-08-07 | 21.12 | $0.00 | 337 |
| 2024-08-06 | 21.12 | $0.00 | 337 |
| 2024-08-05 | 21.12 | $0.00 | 337 |
| 2024-08-02 | 21.12 | $0.00 | 337 |
| 2024-08-01 | 21.12 | $0.00 | 337 |
| 2024-07-31 | 21.12 | $0.00 | 337 |
| 2024-07-30 | 21.12 | $0.00 | 337 |
| 2024-07-29 | 21.12 | $0.00 | 337 |
| 2024-07-26 | 21.12 | $0.00 | 337 |
| 2024-07-25 | 21.12 | $0.00 | — |
| 2024-07-24 | 21.12 | $0.00 | — |
| 2024-07-23 | 21.12 | $0.00 | — |
| 2023-08-25 | 21.12 | $0.00 | — |
| 2023-08-24 | 21.12 | $0.00 | — |
| 2023-08-23 | 21.12 | $0.00 | — |
| 2023-08-22 | 21.12 | $0.00 | — |
| 2023-08-21 | 21.12 | $0.00 | — |
| 2023-08-18 | 21.12 | $0.00 | — |
| 2023-08-17 | 21.12 | $0.00 | — |
| 2023-08-16 | 21.12 | $0.00 | — |
| 2023-08-15 | 21.12 | $0.00 | — |
| 2023-08-14 | 21.12 | $0.00 | — |
| 2023-08-11 | 21.12 | $0.00 | — |
| 2023-08-10 | 21.12 | $0.00 | — |
| 2023-08-09 | 21.12 | $0.00 | — |
| 2023-07-28 | 21.12 | $0.00 | 337 |
| 2023-07-27 | 61.82 | $0.03 | — |
| 2023-07-26 | 61.82 | $0.03 | — |
| 2023-07-25 | 61.82 | $0.03 | — |
| 2023-07-24 | 61.82 | $0.03 | — |
| 2023-07-21 | 61.82 | $0.03 | — |
| 2023-07-19 | 61.82 | $0.03 | 4000 |
| 2023-07-17 | 0.00 | $0.02 | — |
| 2023-07-14 | 0.00 | $0.02 | 5000 |
| 2023-07-13 | 0.00 | $0.03 | — |
| 2023-07-12 | 0.00 | $0.03 | — |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | 0.00 | $0.03 | — |
| 2023-07-07 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | 35000 |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | — |
| 2023-03-23 | 0.00 | $0.03 | — |
| 2023-03-22 | 0.00 | $0.03 | — |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | 1500 |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | 1500 |
| 2023-03-02 | 54.42 | $0.05 | — |
| 2023-03-01 | 54.42 | $0.05 | — |
| 2023-02-28 | 54.42 | $0.05 | — |
| 2023-02-27 | 54.42 | $0.05 | — |
| 2023-02-24 | 54.42 | $0.05 | — |
| 2023-02-23 | 54.42 | $0.05 | — |
| 2023-02-22 | 54.42 | $0.05 | — |
| 2023-02-21 | 54.42 | $0.05 | — |
| 2023-02-17 | 54.42 | $0.05 | — |
| 2023-02-16 | 54.42 | $0.05 | — |
| 2023-02-15 | 54.42 | $0.05 | — |
| 2023-02-14 | 54.42 | $0.05 | — |
| 2023-02-13 | 54.42 | $0.05 | — |
| 2023-02-10 | 54.42 | $0.05 | — |
| 2023-02-09 | 54.42 | $0.05 | — |
| 2023-02-08 | 54.42 | $0.05 | — |
| 2023-02-07 | 54.42 | $0.05 | — |
| 2023-02-06 | 54.42 | $0.05 | — |
| 2023-02-03 | 54.42 | $0.05 | — |
| 2023-02-02 | 54.42 | $0.05 | — |
| 2023-02-01 | 54.42 | $0.05 | — |
| 2023-01-31 | 54.42 | $0.05 | — |
| 2023-01-30 | 54.42 | $0.05 | — |
| 2023-01-27 | 54.42 | $0.05 | — |
| 2023-01-26 | 54.42 | $0.05 | — |
| 2023-01-25 | 54.42 | $0.05 | — |
| 2023-01-24 | 54.42 | $0.05 | — |
| 2023-01-23 | 54.42 | $0.05 | — |
| 2023-01-20 | 54.42 | $0.05 | — |
| 2023-01-19 | 54.42 | $0.05 | — |
| 2023-01-18 | 54.42 | $0.05 | — |
| 2023-01-17 | 54.42 | $0.05 | — |
| 2023-01-13 | 54.42 | $0.05 | — |
| 2023-01-12 | 54.42 | $0.05 | — |
| 2023-01-11 | 54.42 | $0.05 | — |
| 2023-01-10 | 54.42 | $0.05 | — |
| 2023-01-09 | 54.42 | $0.05 | — |
| 2023-01-06 | 54.42 | $0.05 | — |
| 2023-01-05 | 54.42 | $0.05 | — |
| 2023-01-04 | 54.42 | $0.05 | — |
| 2023-01-03 | 54.42 | $0.05 | — |
| 2022-12-30 | 54.42 | $0.05 | — |
| 2022-12-29 | 54.42 | $0.05 | — |
| 2022-12-28 | 54.42 | $0.05 | — |
| 2022-12-27 | 54.42 | $0.05 | — |
| 2022-12-23 | 54.42 | $0.05 | — |
| 2022-12-22 | 54.42 | $0.05 | — |
| 2022-12-21 | 54.42 | $0.05 | — |
| 2022-12-20 | 54.42 | $0.05 | — |
| 2022-12-19 | 54.42 | $0.05 | — |
| 2022-12-16 | 54.42 | $0.05 | — |
| 2022-12-15 | 54.42 | $0.05 | — |
| 2022-12-14 | 54.42 | $0.05 | — |
| 2022-12-13 | 54.42 | $0.05 | — |
| 2022-12-12 | 54.42 | $0.05 | — |
| 2022-12-09 | 54.42 | $0.05 | — |
| 2022-12-08 | 54.42 | $0.05 | — |
| 2022-12-07 | 54.42 | $0.05 | — |
| 2022-12-06 | 54.42 | $0.05 | — |
| 2022-12-05 | 54.42 | $0.05 | — |
| 2022-12-02 | 54.42 | $0.05 | — |
| 2022-12-01 | 54.42 | $0.05 | — |
| 2022-11-30 | 54.42 | $0.05 | — |
| 2022-11-29 | 54.42 | $0.05 | — |
| 2022-11-28 | 54.42 | $0.05 | — |
| 2022-11-25 | 54.42 | $0.05 | — |
| 2022-11-23 | 54.42 | $0.05 | — |
| 2022-11-22 | 54.42 | $0.05 | — |
| 2022-11-21 | 54.42 | $0.05 | — |
| 2022-11-18 | 54.42 | $0.05 | — |
| 2022-11-17 | 54.42 | $0.05 | — |
| 2022-11-16 | 54.42 | $0.05 | — |
| 2022-11-15 | 54.42 | $0.05 | — |
| 2022-11-14 | 54.42 | $0.05 | — |
| 2022-11-11 | 54.42 | $0.05 | — |
| 2022-11-10 | 54.42 | $0.05 | — |
| 2022-11-09 | 54.42 | $0.05 | — |
| 2022-11-08 | 54.42 | $0.05 | — |
| 2022-11-07 | 54.42 | $0.05 | — |
| 2022-11-04 | 54.42 | $0.05 | — |
| 2022-11-03 | 54.42 | $0.05 | — |
| 2022-11-02 | 54.42 | $0.05 | — |
| 2022-11-01 | 54.42 | $0.05 | — |
| 2022-10-31 | 54.42 | $0.05 | — |
| 2022-10-28 | 54.42 | $0.05 | — |
| 2022-10-27 | 54.42 | $0.05 | — |
| 2022-10-26 | 54.42 | $0.05 | — |
| 2022-10-25 | 54.42 | $0.05 | — |
| 2022-10-24 | 54.42 | $0.05 | — |
| 2022-10-21 | 54.42 | $0.05 | — |
| 2022-10-20 | 54.42 | $0.05 | — |
| 2022-10-19 | 54.42 | $0.05 | — |
| 2022-10-18 | 54.42 | $0.05 | — |
| 2022-10-17 | 54.42 | $0.05 | — |
| 2022-10-14 | 54.42 | $0.05 | — |
| 2022-10-13 | 54.42 | $0.05 | — |
| 2022-10-12 | 54.42 | $0.05 | — |
| 2022-10-11 | 54.42 | $0.05 | — |
| 2022-10-10 | 54.42 | $0.05 | — |
| 2022-10-07 | 54.42 | $0.05 | — |
| 2022-10-06 | 54.42 | $0.05 | — |
| 2022-10-05 | 54.42 | $0.05 | — |
| 2022-10-04 | 54.42 | $0.05 | — |
| 2022-10-03 | 54.42 | $0.05 | — |
| 2022-09-30 | 54.42 | $0.05 | — |
| 2022-09-29 | 54.42 | $0.05 | — |
| 2022-09-28 | 54.42 | $0.05 | — |
| 2022-09-27 | 54.42 | $0.05 | — |
| 2022-09-26 | 54.42 | $0.05 | — |
| 2022-09-23 | 54.42 | $0.05 | — |
| 2022-09-22 | 54.42 | $0.05 | — |
| 2022-09-21 | 54.42 | $0.05 | — |
| 2022-09-20 | 54.42 | $0.05 | — |
| 2022-09-19 | 54.42 | $0.05 | — |
| 2022-09-16 | 54.42 | $0.05 | — |
| 2022-09-15 | 54.42 | $0.05 | — |
| 2022-09-14 | 54.42 | $0.05 | — |
| 2022-09-13 | 54.42 | $0.05 | — |
| 2022-09-12 | 54.42 | $0.05 | — |
| 2022-09-09 | 54.42 | $0.05 | — |
| 2022-09-08 | 54.42 | $0.05 | — |
| 2022-09-07 | 54.42 | $0.05 | — |
| 2022-09-06 | 54.42 | $0.05 | — |
| 2022-09-02 | 54.42 | $0.05 | — |
| 2022-09-01 | 54.42 | $0.05 | — |
| 2022-08-31 | 54.42 | $0.05 | — |
| 2022-08-30 | 54.42 | $0.05 | — |
| 2022-08-29 | 54.42 | $0.05 | — |
| 2022-08-26 | 54.42 | $0.05 | — |
| 2022-08-25 | 54.42 | $0.05 | — |
| 2022-08-24 | 54.42 | $0.05 | — |
| 2022-08-23 | 54.42 | $0.05 | — |
| 2022-08-22 | 54.42 | $0.05 | — |
| 2022-08-19 | 54.42 | $0.05 | — |
| 2022-08-18 | 54.42 | $0.05 | — |
| 2022-08-17 | 54.42 | $0.05 | — |
| 2022-08-16 | 54.42 | $0.05 | — |
| 2022-08-15 | 54.42 | $0.05 | — |
| 2022-08-12 | 54.42 | $0.05 | — |
| 2022-08-11 | 54.42 | $0.05 | — |
| 2022-08-10 | 54.42 | $0.05 | — |
| 2022-08-09 | 54.42 | $0.05 | — |
| 2022-08-08 | 54.42 | $0.05 | — |
| 2022-08-05 | 54.42 | $0.05 | — |
| 2022-08-04 | 54.42 | $0.05 | — |
| 2022-08-03 | 54.42 | $0.05 | — |
| 2022-08-02 | 54.42 | $0.05 | — |
| 2022-08-01 | 54.42 | $0.05 | — |
| 2022-07-29 | 54.42 | $0.05 | — |
| 2022-07-28 | 54.42 | $0.05 | — |
| 2022-07-27 | 54.42 | $0.05 | — |
| 2022-07-26 | 54.42 | $0.05 | — |
| 2022-07-25 | 54.42 | $0.05 | — |
| 2022-07-22 | 54.42 | $0.05 | — |
| 2022-07-21 | 54.42 | $0.05 | — |
| 2022-07-20 | 54.42 | $0.05 | — |
| 2022-07-19 | 54.42 | $0.05 | — |
| 2022-07-18 | 54.42 | $0.05 | — |
| 2022-07-15 | 54.42 | $0.05 | — |
| 2022-07-14 | 54.42 | $0.05 | — |
| 2022-07-13 | 54.42 | $0.05 | — |
| 2022-07-12 | 54.42 | $0.05 | — |
| 2022-07-11 | 54.42 | $0.05 | — |
| 2022-07-08 | 54.42 | $0.05 | — |
| 2022-07-07 | 54.42 | $0.05 | — |
| 2022-07-06 | 54.42 | $0.05 | — |
| 2022-07-05 | 54.42 | $0.05 | — |
| 2022-07-01 | 54.42 | $0.05 | — |
| 2022-06-30 | 54.42 | $0.05 | — |
| 2022-06-29 | 54.42 | $0.05 | — |
| 2022-06-28 | 54.42 | $0.05 | — |
| 2022-06-27 | 54.42 | $0.05 | — |
| 2022-06-24 | 54.42 | $0.05 | — |
| 2022-06-23 | 54.42 | $0.05 | — |
| 2022-06-22 | 54.42 | $0.05 | — |
| 2022-06-21 | 54.42 | $0.05 | — |
| 2022-06-17 | 54.42 | $0.05 | — |
| 2022-06-16 | 54.42 | $0.05 | — |
| 2022-06-15 | 54.42 | $0.05 | — |
| 2022-06-14 | 54.42 | $0.05 | — |
| 2022-06-13 | 54.42 | $0.05 | — |
| 2022-06-10 | 54.42 | $0.05 | — |
| 2022-06-09 | 54.42 | $0.05 | — |
| 2022-06-08 | 54.42 | $0.05 | — |
| 2022-06-07 | 54.42 | $0.05 | — |
| 2022-06-06 | 54.42 | $0.05 | — |
| 2022-06-03 | 54.42 | $0.05 | — |
| 2022-06-02 | 54.42 | $0.05 | — |
| 2022-06-01 | 54.42 | $0.05 | — |
| 2022-05-31 | 54.42 | $0.05 | — |
| 2022-05-27 | 54.42 | $0.05 | — |
| 2022-05-26 | 54.42 | $0.05 | — |
| 2022-05-25 | 54.42 | $0.05 | — |
| 2022-05-24 | 54.42 | $0.05 | — |
| 2022-05-23 | 54.42 | $0.05 | — |
| 2022-05-20 | 54.42 | $0.05 | — |
| 2022-05-19 | 54.42 | $0.05 | — |
| 2022-05-18 | 54.42 | $0.05 | — |
| 2022-05-17 | 54.42 | $0.05 | — |
| 2022-05-16 | 54.42 | $0.05 | — |
| 2022-05-13 | 54.42 | $0.05 | — |
| 2022-05-12 | 54.42 | $0.05 | — |
| 2022-05-11 | 54.42 | $0.05 | — |
| 2022-05-10 | 54.42 | $0.05 | — |
| 2022-05-09 | 54.42 | $0.05 | — |
| 2022-05-06 | 54.42 | $0.05 | — |
| 2022-05-05 | 54.42 | $0.05 | — |
| 2022-05-04 | 54.42 | $0.05 | — |
| 2022-05-03 | 54.42 | $0.05 | — |
| 2022-05-02 | 54.42 | $0.05 | — |
| 2022-04-29 | 54.42 | $0.05 | — |
| 2022-04-28 | 54.42 | $0.05 | — |
| 2022-04-27 | 54.42 | $0.05 | — |
| 2022-04-26 | 54.42 | $0.05 | — |
| 2022-04-25 | 54.42 | $0.05 | — |
| 2022-04-22 | 54.42 | $0.05 | — |
| 2022-04-21 | 54.42 | $0.05 | — |
| 2022-04-20 | 54.42 | $0.05 | — |
| 2022-04-19 | 54.42 | $0.05 | — |
| 2022-04-18 | 54.42 | $0.05 | — |
| 2022-04-14 | 54.42 | $0.05 | — |
| 2022-04-13 | 54.42 | $0.05 | — |
| 2022-04-12 | 54.42 | $0.05 | — |
| 2022-04-11 | 54.42 | $0.05 | — |
| 2022-04-08 | 54.42 | $0.05 | — |
| 2022-04-07 | 54.42 | $0.05 | — |
| 2022-04-06 | 54.42 | $0.05 | — |
| 2022-04-05 | 54.42 | $0.05 | — |
| 2022-04-04 | 54.42 | $0.05 | — |
| 2022-04-01 | 54.42 | $0.05 | — |
| 2022-03-31 | 54.42 | $0.05 | — |
| 2022-03-30 | 54.42 | $0.05 | — |
| 2022-03-29 | 54.42 | $0.05 | — |
| 2022-03-28 | 54.42 | $0.05 | — |
| 2022-03-25 | 54.42 | $0.05 | — |
| 2022-03-24 | 54.42 | $0.05 | — |
| 2022-03-23 | 54.42 | $0.05 | — |
| 2022-03-22 | 54.42 | $0.05 | — |
| 2022-03-21 | 54.42 | $0.05 | — |
| 2022-03-18 | 54.42 | $0.05 | — |
| 2022-03-17 | 54.42 | $0.05 | — |
| 2022-03-16 | 54.42 | $0.05 | — |
| 2022-03-15 | 54.42 | $0.05 | — |
| 2022-03-14 | 54.42 | $0.05 | — |
| 2022-03-11 | 54.42 | $0.05 | — |
| 2022-03-10 | 54.42 | $0.05 | — |
| 2022-03-09 | 54.42 | $0.05 | — |
| 2022-03-08 | 54.42 | $0.05 | — |
| 2022-03-07 | 54.42 | $0.05 | — |
| 2022-03-04 | 54.42 | $0.05 | — |
| 2022-03-03 | 54.42 | $0.05 | — |
| 2022-03-02 | 54.42 | $0.05 | — |
| 2022-03-01 | 54.42 | $0.05 | — |
| 2022-02-28 | 54.42 | $0.05 | — |
| 2022-02-25 | 54.42 | $0.05 | — |
| 2022-02-24 | 54.42 | $0.05 | — |
| 2022-02-23 | 54.42 | $0.05 | — |
| 2022-02-22 | 54.42 | $0.05 | — |
| 2022-02-18 | 54.42 | $0.05 | — |
| 2022-02-17 | 54.42 | $0.05 | — |
| 2022-02-16 | 54.42 | $0.05 | — |
| 2022-02-15 | 54.42 | $0.05 | — |
| 2022-02-14 | 54.42 | $0.05 | — |
| 2022-02-11 | 54.42 | $0.05 | — |
| 2022-02-10 | 54.42 | $0.05 | — |
| 2022-02-09 | 54.42 | $0.05 | — |
| 2022-02-08 | 54.42 | $0.05 | — |
| 2022-02-07 | 54.42 | $0.05 | — |
| 2022-02-04 | 54.42 | $0.05 | — |
| 2022-02-03 | 54.42 | $0.05 | — |
| 2022-02-02 | 54.42 | $0.05 | — |
| 2022-02-01 | 54.42 | $0.05 | — |
| 2022-01-31 | 54.42 | $0.05 | — |
| 2022-01-28 | 54.42 | $0.05 | — |
| 2022-01-27 | 54.42 | $0.05 | — |
| 2022-01-26 | 54.42 | $0.05 | — |
| 2022-01-25 | 54.42 | $0.05 | — |
| 2022-01-24 | 54.42 | $0.05 | — |
| 2022-01-21 | 54.42 | $0.05 | — |
| 2022-01-20 | 54.42 | $0.05 | — |
| 2022-01-19 | 54.42 | $0.05 | — |
| 2022-01-18 | 54.42 | $0.05 | — |
| 2022-01-14 | 54.42 | $0.05 | — |
| 2022-01-13 | 54.42 | $0.05 | — |
| 2022-01-12 | 54.42 | $0.05 | — |
| 2022-01-11 | 54.42 | $0.05 | — |
| 2022-01-10 | 54.42 | $0.05 | — |
| 2022-01-07 | 54.42 | $0.05 | — |
| 2022-01-06 | 54.42 | $0.05 | — |
| 2022-01-05 | 54.42 | $0.05 | — |
| 2022-01-04 | 54.42 | $0.05 | — |
| 2022-01-03 | 54.42 | $0.05 | — |
| 2021-12-31 | 54.42 | $0.05 | — |
| 2021-12-30 | 54.42 | $0.05 | — |
| 2021-12-29 | 54.42 | $0.05 | — |
| 2021-12-28 | 54.42 | $0.05 | — |
| 2021-12-27 | 54.42 | $0.05 | — |
| 2021-12-23 | 54.42 | $0.05 | — |
| 2021-12-22 | 54.42 | $0.05 | — |
| 2021-12-21 | 54.42 | $0.05 | — |
| 2021-12-20 | 54.42 | $0.05 | — |
| 2021-12-17 | 54.42 | $0.05 | — |
| 2021-12-16 | 54.42 | $0.05 | — |
| 2021-12-15 | 54.42 | $0.05 | — |
| 2021-12-14 | 54.42 | $0.05 | — |
| 2021-12-13 | 54.42 | $0.05 | — |
| 2021-12-10 | 54.42 | $0.05 | — |
| 2021-12-09 | 54.42 | $0.05 | — |
| 2021-12-08 | 54.42 | $0.05 | — |
| 2021-12-07 | 54.42 | $0.05 | — |
| 2021-12-06 | 54.42 | $0.05 | — |
| 2021-12-03 | 54.42 | $0.05 | — |
| 2021-12-02 | 54.42 | $0.05 | — |
| 2021-12-01 | 54.42 | $0.05 | — |
| 2021-11-30 | 54.42 | $0.05 | — |
| 2021-11-29 | 54.42 | $0.05 | — |
| 2021-11-26 | 54.42 | $0.05 | — |
| 2021-11-24 | 54.42 | $0.05 | — |
| 2021-11-23 | 54.42 | $0.05 | — |
| 2021-11-22 | 54.42 | $0.05 | — |
| 2021-11-19 | 54.42 | $0.05 | — |
| 2021-11-18 | 54.42 | $0.05 | — |
| 2021-11-17 | 54.42 | $0.05 | — |
| 2021-11-16 | 54.42 | $0.05 | — |
| 2021-11-15 | 54.42 | $0.05 | — |
| 2021-11-12 | 54.42 | $0.05 | — |
| 2021-11-11 | 54.42 | $0.05 | — |
| 2021-11-10 | 54.42 | $0.05 | — |
| 2021-11-09 | 54.42 | $0.05 | — |
| 2021-11-08 | 54.42 | $0.05 | — |
| 2021-11-05 | 54.42 | $0.05 | — |
| 2021-11-04 | 54.42 | $0.05 | — |
| 2021-11-03 | 54.42 | $0.05 | — |
| 2021-11-02 | 54.42 | $0.05 | — |
| 2021-11-01 | 54.42 | $0.05 | — |
| 2021-10-29 | 54.42 | $0.05 | — |
| 2021-10-28 | 54.42 | $0.05 | — |
| 2021-10-27 | 54.42 | $0.05 | — |
| 2021-10-26 | 54.42 | $0.05 | — |
| 2021-10-25 | 54.42 | $0.05 | — |
| 2021-10-22 | 54.42 | $0.05 | — |
| 2021-10-21 | 54.42 | $0.05 | — |
| 2021-10-20 | 54.42 | $0.05 | — |
| 2021-10-19 | 54.42 | $0.05 | — |
| 2021-10-18 | 54.42 | $0.05 | — |
| 2021-10-15 | 54.42 | $0.05 | — |
| 2021-10-14 | 54.42 | $0.05 | — |
| 2021-10-13 | 54.42 | $0.05 | — |
| 2021-10-12 | 54.42 | $0.05 | — |
| 2021-10-11 | 54.42 | $0.05 | — |
| 2021-10-08 | 54.42 | $0.05 | — |
| 2021-10-07 | 54.42 | $0.05 | — |
| 2021-10-06 | 54.42 | $0.05 | — |
| 2021-10-05 | 54.42 | $0.05 | — |
| 2021-10-04 | 54.42 | $0.05 | — |
| 2021-10-01 | 54.42 | $0.05 | — |
| 2021-09-30 | 54.42 | $0.05 | — |
| 2021-09-29 | 54.42 | $0.05 | — |
| 2021-09-28 | 54.42 | $0.05 | — |
| 2021-09-27 | 54.42 | $0.05 | — |
| 2021-09-24 | 54.42 | $0.05 | 2000 |
| 2021-09-23 | 63.07 | $0.05 | — |
| 2021-09-22 | 63.07 | $0.05 | 15487 |
| 2021-09-21 | 63.07 | $0.05 | — |
| 2021-09-20 | 63.07 | $0.05 | — |
| 2021-09-17 | 63.07 | $0.05 | 17000 |
| 2021-09-16 | 63.50 | $0.05 | — |
| 2021-09-15 | 63.50 | $0.05 | — |
| 2021-09-14 | 63.50 | $0.05 | — |
| 2021-09-13 | 63.50 | $0.05 | — |
| 2021-09-10 | 63.50 | $0.05 | — |
| 2021-09-09 | 63.50 | $0.05 | — |
| 2021-09-08 | 63.50 | $0.05 | — |
| 2021-09-07 | 63.50 | $0.05 | — |
| 2021-09-03 | 63.50 | $0.05 | — |
| 2021-09-02 | 63.50 | $0.05 | — |
| 2021-09-01 | 63.50 | $0.05 | — |
| 2021-08-31 | 63.50 | $0.05 | — |
| 2021-08-30 | 63.50 | $0.05 | — |
| 2021-08-27 | 63.50 | $0.05 | — |
| 2021-08-26 | 63.50 | $0.05 | — |
| 2021-08-25 | 63.50 | $0.05 | — |
| 2021-08-24 | 63.50 | $0.05 | — |
| 2021-08-23 | 63.50 | $0.05 | 1000 |
| 2021-08-20 | 61.11 | $0.05 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 191 |
| 2021-08-04 | 0.00 | $0.04 | — |
| 2021-08-03 | 0.00 | $0.04 | — |
| 2021-08-02 | 0.00 | $0.04 | — |
| 2021-07-30 | 0.00 | $0.04 | — |
| 2021-07-29 | 0.00 | $0.04 | — |
| 2021-07-28 | 0.00 | $0.04 | — |
| 2021-07-27 | 0.00 | $0.04 | — |
| 2021-07-26 | 0.00 | $0.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-12
Close Price
$0.00
Vol: 337
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-83.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | -100.00 | $0.00 | 337 |
| 2026-05-11 | -100.00 | $0.00 | 337 |
| 2026-05-08 | -100.00 | $0.00 | 337 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 337 |
| 2026-05-05 | -100.00 | $0.00 | 337 |
| 2026-05-04 | -100.00 | $0.00 | 337 |
| 2026-05-01 | -100.00 | $0.00 | 337 |
| 2026-04-30 | -100.00 | $0.00 | 337 |
| 2026-04-29 | -100.00 | $0.00 | 337 |
| 2026-04-28 | -100.00 | $0.00 | 337 |
| 2026-04-27 | -100.00 | $0.00 | 337 |
| 2026-04-24 | -100.00 | $0.00 | 337 |
| 2026-04-23 | -100.00 | $0.00 | 337 |
| 2026-04-22 | -100.00 | $0.00 | 337 |
| 2026-04-21 | -100.00 | $0.00 | 337 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 337 |
| 2026-04-16 | -100.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 337 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 337 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 337 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 337 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 337 |
| 2024-08-20 | -100.00 | $0.00 | 337 |
| 2024-08-19 | -100.00 | $0.00 | 337 |
| 2024-08-16 | -100.00 | $0.00 | 337 |
| 2024-08-15 | -100.00 | $0.00 | 337 |
| 2024-08-14 | -100.00 | $0.00 | 337 |
| 2024-08-13 | -100.00 | $0.00 | 337 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | 337 |
| 2024-07-26 | -100.00 | $0.00 | 337 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | 337 |
| 2023-07-27 | 0.00 | $0.03 | — |
| 2023-07-26 | 0.00 | $0.03 | — |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.03 | — |
| 2023-07-19 | 0.00 | $0.03 | 4000 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | 5000 |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | 35000 |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | 1500 |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | 1500 |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | — |
| 2021-10-14 | -100.00 | $0.05 | — |
| 2021-10-13 | -100.00 | $0.05 | — |
| 2021-10-12 | -100.00 | $0.05 | — |
| 2021-10-11 | -100.00 | $0.05 | — |
| 2021-10-08 | -100.00 | $0.05 | — |
| 2021-10-07 | -100.00 | $0.05 | — |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | — |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | — |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | 2000 |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | 15487 |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -75.29 | $0.05 | 17000 |
| 2021-09-16 | -5.98 | $0.05 | — |
| 2021-09-15 | -5.98 | $0.05 | — |
| 2021-09-14 | -5.98 | $0.05 | — |
| 2021-09-13 | -5.98 | $0.05 | — |
| 2021-09-10 | -5.98 | $0.05 | — |
| 2021-09-09 | -5.98 | $0.05 | — |
| 2021-09-08 | -5.98 | $0.05 | — |
| 2021-09-07 | -5.98 | $0.05 | — |
| 2021-09-03 | -5.98 | $0.05 | — |
| 2021-09-02 | -5.98 | $0.05 | — |
| 2021-09-01 | -5.98 | $0.05 | — |
| 2021-08-31 | -5.98 | $0.05 | — |
| 2021-08-30 | -5.98 | $0.05 | — |
| 2021-08-27 | -5.98 | $0.05 | — |
| 2021-08-26 | -5.98 | $0.05 | — |
| 2021-08-25 | -5.98 | $0.05 | — |
| 2021-08-24 | -5.98 | $0.05 | — |
| 2021-08-23 | -5.98 | $0.05 | 1000 |
| 2021-08-20 | 0.00 | $0.05 | 10000 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | 191 |
| 2021-08-04 | -100.00 | $0.04 | — |
| 2021-08-03 | -100.00 | $0.04 | — |
| 2021-08-02 | -100.00 | $0.04 | — |
| 2021-07-30 | -100.00 | $0.04 | — |
| 2021-07-29 | -100.00 | $0.04 | — |
| 2021-07-28 | -100.00 | $0.04 | — |
| 2021-07-27 | -100.00 | $0.04 | — |
| 2021-07-26 | -100.00 | $0.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.41
2026-07-22
Close Price
$0.00
Vol: 337Average Directional Index - Detailed Analysis
Minimum
4.41
Average
50.69
Maximum
97.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.41 | $0.00 | 337 |
| 2026-07-21 | 4.51 | $0.00 | 337 |
| 2026-07-20 | 4.61 | $0.00 | 337 |
| 2026-07-17 | 4.71 | $0.00 | 337 |
| 2026-07-16 | 4.83 | $0.00 | 337 |
| 2026-07-15 | 4.95 | $0.00 | 337 |
| 2026-07-14 | 5.07 | $0.00 | 337 |
| 2026-07-13 | 5.20 | $0.00 | 337 |
| 2026-07-10 | 5.34 | $0.00 | 337 |
| 2026-07-09 | 5.49 | $0.00 | 337 |
| 2026-07-08 | 5.64 | $0.00 | 337 |
| 2026-07-07 | 5.81 | $0.00 | 337 |
| 2026-07-06 | 5.98 | $0.00 | 337 |
| 2026-07-02 | 6.16 | $0.00 | 337 |
| 2026-07-01 | 6.35 | $0.00 | 337 |
| 2026-06-30 | 6.54 | $0.00 | 337 |
| 2026-06-29 | 6.75 | $0.00 | 337 |
| 2026-06-26 | 6.97 | $0.00 | 337 |
| 2026-06-25 | 7.21 | $0.00 | 337 |
| 2026-06-24 | 7.45 | $0.00 | 337 |
| 2026-06-23 | 7.71 | $0.00 | 337 |
| 2026-06-22 | 7.98 | $0.00 | 337 |
| 2026-06-18 | 8.26 | $0.00 | 337 |
| 2026-06-17 | 8.56 | $0.00 | 337 |
| 2026-06-16 | 8.88 | $0.00 | 337 |
| 2026-06-15 | 9.21 | $0.00 | 337 |
| 2026-06-12 | 9.56 | $0.00 | 337 |
| 2026-06-11 | 9.93 | $0.00 | 337 |
| 2026-06-10 | 10.32 | $0.00 | 337 |
| 2026-06-09 | 10.73 | $0.00 | 337 |
| 2026-06-08 | 11.16 | $0.00 | — |
| 2026-06-05 | 11.61 | $0.00 | 337 |
| 2026-06-04 | 12.08 | $0.00 | 337 |
| 2026-06-03 | 12.58 | $0.00 | 337 |
| 2026-06-02 | 13.11 | $0.00 | 337 |
| 2026-06-01 | 13.67 | $0.00 | 337 |
| 2026-05-29 | 14.25 | $0.00 | 337 |
| 2026-05-28 | 14.87 | $0.00 | 337 |
| 2026-05-27 | 15.51 | $0.00 | 337 |
| 2026-05-26 | 16.20 | $0.00 | — |
| 2026-05-22 | 16.91 | $0.00 | 337 |
| 2026-05-21 | 17.67 | $0.00 | 337 |
| 2026-05-20 | 18.46 | $0.00 | 337 |
| 2026-05-19 | 19.30 | $0.00 | 337 |
| 2026-05-18 | 20.18 | $0.00 | 337 |
| 2026-05-15 | 21.11 | $0.00 | — |
| 2026-05-14 | 22.08 | $0.00 | 337 |
| 2026-05-13 | 23.11 | $0.00 | 337 |
| 2026-05-12 | 24.19 | $0.00 | 337 |
| 2026-05-11 | 25.33 | $0.00 | 337 |
| 2026-05-08 | 26.53 | $0.00 | 337 |
| 2026-05-07 | 27.79 | $0.00 | — |
| 2026-05-06 | 29.12 | $0.00 | 337 |
| 2026-05-05 | 30.52 | $0.00 | 337 |
| 2026-05-04 | 31.99 | $0.00 | 337 |
| 2026-05-01 | 33.54 | $0.00 | 337 |
| 2026-04-30 | 35.17 | $0.00 | 337 |
| 2026-04-29 | 36.88 | $0.00 | 337 |
| 2026-04-28 | 38.69 | $0.00 | 337 |
| 2026-04-27 | 40.59 | $0.00 | 337 |
| 2026-04-24 | 42.59 | $0.00 | 337 |
| 2026-04-23 | 44.70 | $0.00 | 337 |
| 2026-04-22 | 46.91 | $0.00 | 337 |
| 2026-04-21 | 49.25 | $0.00 | 337 |
| 2026-04-20 | 51.71 | $0.00 | — |
| 2026-04-17 | 54.29 | $0.00 | 337 |
| 2026-04-16 | 57.02 | $0.00 | 337 |
| 2026-04-15 | 59.88 | $0.02 | 337 |
| 2026-04-14 | 57.77 | $0.00 | 337 |
| 2026-04-13 | 57.77 | $0.00 | 337 |
| 2026-04-10 | 57.77 | $0.00 | 337 |
| 2026-04-09 | 57.77 | $0.00 | 337 |
| 2026-04-08 | 57.77 | $0.00 | 337 |
| 2026-04-07 | 57.77 | $0.00 | 337 |
| 2026-04-06 | 57.77 | $0.00 | 337 |
| 2026-04-02 | 57.77 | $0.00 | 337 |
| 2026-04-01 | 57.77 | $0.00 | 337 |
| 2026-03-31 | 57.77 | $0.00 | 337 |
| 2026-03-30 | 57.77 | $0.00 | 337 |
| 2026-03-27 | 57.77 | $0.00 | 337 |
| 2026-03-26 | 57.77 | $0.00 | 337 |
| 2026-03-25 | 57.77 | $0.00 | 337 |
| 2026-03-24 | 57.77 | $0.00 | 337 |
| 2026-03-23 | 57.77 | $0.00 | 337 |
| 2026-03-20 | 57.77 | $0.00 | 337 |
| 2026-03-19 | 57.77 | $0.00 | 337 |
| 2026-03-18 | 57.77 | $0.00 | 337 |
| 2026-03-17 | 57.77 | $0.00 | 337 |
| 2026-03-16 | 57.77 | $0.00 | — |
| 2026-03-13 | 57.77 | $0.00 | 337 |
| 2026-03-12 | 57.77 | $0.00 | 337 |
| 2026-03-11 | 57.77 | $0.00 | 337 |
| 2026-03-10 | 57.77 | $0.00 | 337 |
| 2026-03-09 | 57.77 | $0.00 | 337 |
| 2026-03-06 | 57.77 | $0.00 | 337 |
| 2026-03-05 | 57.77 | $0.00 | 337 |
| 2026-03-04 | 57.77 | $0.00 | 337 |
| 2026-03-03 | 57.77 | $0.00 | 337 |
| 2026-03-02 | 57.77 | $0.00 | 337 |
| 2026-02-27 | 57.77 | $0.00 | 337 |
| 2026-02-26 | 57.77 | $0.00 | 337 |
| 2026-02-25 | 57.77 | $0.00 | 337 |
| 2026-02-24 | 57.77 | $0.00 | 337 |
| 2026-02-23 | 57.77 | $0.00 | 337 |
| 2026-02-20 | 57.77 | $0.00 | — |
| 2026-02-19 | 57.77 | $0.00 | — |
| 2026-02-18 | 57.77 | $0.00 | — |
| 2026-02-17 | 57.77 | $0.00 | — |
| 2026-02-13 | 57.77 | $0.00 | — |
| 2026-02-12 | 57.77 | $0.00 | — |
| 2026-02-11 | 57.77 | $0.00 | — |
| 2026-02-10 | 57.77 | $0.00 | — |
| 2026-02-09 | 57.77 | $0.00 | — |
| 2026-02-06 | 57.77 | $0.00 | — |
| 2026-02-05 | 57.77 | $0.00 | 337 |
| 2026-02-04 | 57.77 | $0.00 | 337 |
| 2026-02-03 | 57.77 | $0.00 | 337 |
| 2026-02-02 | 57.77 | $0.00 | — |
| 2026-01-30 | 57.77 | $0.00 | — |
| 2026-01-29 | 57.77 | $0.00 | 337 |
| 2026-01-28 | 57.77 | $0.00 | 337 |
| 2026-01-27 | 57.77 | $0.00 | 337 |
| 2026-01-26 | 57.77 | $0.00 | 337 |
| 2026-01-23 | 57.77 | $0.00 | 337 |
| 2026-01-22 | 57.77 | $0.00 | 337 |
| 2026-01-21 | 57.77 | $0.00 | 337 |
| 2026-01-20 | 57.77 | $0.00 | 337 |
| 2026-01-16 | 57.77 | $0.00 | 337 |
| 2026-01-15 | 57.77 | $0.00 | 337 |
| 2026-01-14 | 57.77 | $0.00 | 337 |
| 2026-01-13 | 57.77 | $0.00 | 337 |
| 2026-01-12 | 57.77 | $0.00 | 337 |
| 2026-01-09 | 57.77 | $0.00 | 337 |
| 2026-01-08 | 57.77 | $0.00 | 337 |
| 2026-01-07 | 57.77 | $0.00 | 337 |
| 2026-01-06 | 57.77 | $0.00 | — |
| 2026-01-05 | 57.77 | $0.00 | 337 |
| 2026-01-02 | 57.77 | $0.00 | 337 |
| 2025-12-31 | 57.77 | $0.00 | 337 |
| 2025-12-30 | 57.77 | $0.00 | 337 |
| 2025-12-29 | 57.77 | $0.00 | 337 |
| 2025-12-26 | 57.77 | $0.00 | 337 |
| 2025-12-24 | 57.77 | $0.00 | — |
| 2025-12-23 | 57.77 | $0.00 | 337 |
| 2025-12-22 | 57.77 | $0.00 | 337 |
| 2025-12-19 | 57.77 | $0.00 | 337 |
| 2025-12-18 | 57.77 | $0.00 | 337 |
| 2025-12-17 | 57.77 | $0.00 | 337 |
| 2025-12-16 | 57.77 | $0.00 | 337 |
| 2025-12-15 | 57.77 | $0.00 | — |
| 2025-12-12 | 57.77 | $0.00 | — |
| 2025-12-11 | 57.77 | $0.00 | — |
| 2025-12-10 | 57.77 | $0.00 | — |
| 2025-12-09 | 57.77 | $0.00 | — |
| 2025-12-08 | 57.77 | $0.00 | 337 |
| 2025-12-05 | 57.77 | $0.00 | 337 |
| 2025-12-04 | 57.77 | $0.00 | 337 |
| 2025-12-03 | 57.77 | $0.00 | 337 |
| 2025-12-02 | 57.77 | $0.00 | 337 |
| 2025-12-01 | 57.77 | $0.00 | 337 |
| 2025-11-28 | 57.77 | $0.00 | 337 |
| 2025-11-26 | 57.77 | $0.00 | 337 |
| 2025-11-25 | 57.77 | $0.00 | — |
| 2025-11-24 | 57.77 | $0.00 | 337 |
| 2025-11-21 | 57.77 | $0.00 | 337 |
| 2025-11-20 | 57.77 | $0.00 | 337 |
| 2025-11-19 | 57.77 | $0.00 | 337 |
| 2025-11-18 | 57.77 | $0.00 | 337 |
| 2025-11-17 | 57.77 | $0.00 | 337 |
| 2025-11-14 | 57.77 | $0.00 | 337 |
| 2025-11-13 | 57.77 | $0.00 | 337 |
| 2025-11-12 | 57.77 | $0.00 | 337 |
| 2025-11-11 | 57.77 | $0.00 | 337 |
| 2025-11-10 | 57.77 | $0.00 | 337 |
| 2025-11-07 | 57.77 | $0.00 | 337 |
| 2025-11-06 | 57.77 | $0.00 | 337 |
| 2025-11-05 | 57.77 | $0.00 | 337 |
| 2025-11-04 | 57.77 | $0.00 | 337 |
| 2025-11-03 | 57.77 | $0.00 | 337 |
| 2025-10-31 | 57.77 | $0.00 | 337 |
| 2025-10-30 | 57.77 | $0.00 | 337 |
| 2025-10-29 | 57.77 | $0.00 | 337 |
| 2025-10-28 | 57.77 | $0.00 | — |
| 2025-10-27 | 57.77 | $0.00 | — |
| 2025-10-24 | 57.77 | $0.00 | — |
| 2025-10-23 | 57.77 | $0.00 | — |
| 2025-10-22 | 57.77 | $0.00 | — |
| 2025-10-21 | 57.77 | $0.00 | — |
| 2025-10-20 | 57.77 | $0.00 | — |
| 2025-10-17 | 57.77 | $0.00 | — |
| 2025-10-16 | 57.77 | $0.00 | — |
| 2025-10-15 | 57.77 | $0.00 | — |
| 2025-10-14 | 57.77 | $0.00 | — |
| 2025-10-13 | 57.77 | $0.00 | — |
| 2025-10-10 | 57.77 | $0.00 | — |
| 2025-10-09 | 57.77 | $0.00 | — |
| 2025-10-08 | 57.77 | $0.00 | — |
| 2025-10-07 | 57.77 | $0.00 | — |
| 2025-10-06 | 57.77 | $0.00 | — |
| 2025-10-03 | 57.77 | $0.00 | — |
| 2025-10-02 | 57.77 | $0.00 | — |
| 2025-10-01 | 57.77 | $0.00 | — |
| 2025-09-30 | 57.77 | $0.00 | — |
| 2025-09-29 | 57.77 | $0.00 | — |
| 2025-09-26 | 57.77 | $0.00 | — |
| 2025-09-25 | 57.77 | $0.00 | — |
| 2025-09-24 | 57.77 | $0.00 | 337 |
| 2025-09-23 | 57.77 | $0.00 | — |
| 2025-09-22 | 57.77 | $0.00 | — |
| 2025-09-19 | 57.77 | $0.00 | — |
| 2025-09-18 | 57.77 | $0.00 | — |
| 2025-09-17 | 57.77 | $0.00 | — |
| 2025-09-16 | 57.77 | $0.00 | — |
| 2025-09-15 | 57.77 | $0.00 | — |
| 2025-09-12 | 57.77 | $0.00 | — |
| 2025-09-11 | 57.77 | $0.00 | — |
| 2025-09-10 | 57.77 | $0.00 | — |
| 2025-09-09 | 57.77 | $0.00 | — |
| 2025-09-08 | 57.77 | $0.00 | — |
| 2025-09-05 | 57.77 | $0.00 | — |
| 2025-09-04 | 57.77 | $0.00 | — |
| 2025-09-03 | 57.77 | $0.00 | — |
| 2025-09-02 | 57.77 | $0.00 | 337 |
| 2025-08-29 | 57.77 | $0.00 | — |
| 2025-08-28 | 57.77 | $0.00 | — |
| 2025-08-27 | 57.77 | $0.00 | — |
| 2025-08-26 | 57.77 | $0.00 | — |
| 2025-08-25 | 57.77 | $0.00 | — |
| 2025-08-22 | 57.77 | $0.00 | 337 |
| 2025-08-21 | 57.77 | $0.00 | 337 |
| 2025-08-20 | 57.77 | $0.00 | 337 |
| 2025-08-19 | 57.77 | $0.00 | 337 |
| 2025-08-18 | 57.77 | $0.00 | — |
| 2025-08-15 | 57.77 | $0.00 | — |
| 2025-08-14 | 57.77 | $0.00 | — |
| 2025-08-13 | 57.77 | $0.00 | — |
| 2025-08-12 | 57.77 | $0.00 | — |
| 2025-08-11 | 57.77 | $0.00 | — |
| 2025-08-08 | 57.77 | $0.00 | — |
| 2025-08-07 | 57.77 | $0.00 | — |
| 2025-08-06 | 57.77 | $0.00 | — |
| 2025-08-05 | 57.77 | $0.00 | — |
| 2025-08-04 | 57.77 | $0.00 | — |
| 2025-08-01 | 57.77 | $0.00 | — |
| 2025-07-31 | 57.77 | $0.00 | — |
| 2025-07-30 | 57.77 | $0.00 | — |
| 2025-07-29 | 57.77 | $0.00 | — |
| 2025-07-28 | 57.77 | $0.00 | 337 |
| 2025-07-25 | 57.77 | $0.00 | 337 |
| 2025-07-24 | 57.77 | $0.00 | — |
| 2025-07-23 | 57.77 | $0.00 | — |
| 2025-07-22 | 57.77 | $0.00 | — |
| 2025-07-21 | 57.77 | $0.00 | 337 |
| 2025-07-18 | 57.77 | $0.00 | 337 |
| 2025-07-17 | 57.77 | $0.00 | 337 |
| 2025-07-16 | 57.77 | $0.00 | 337 |
| 2025-07-15 | 57.77 | $0.00 | 337 |
| 2025-07-14 | 57.77 | $0.00 | 337 |
| 2025-07-11 | 57.77 | $0.00 | 337 |
| 2025-07-10 | 57.77 | $0.00 | — |
| 2025-07-09 | 57.77 | $0.00 | 337 |
| 2025-07-08 | 57.77 | $0.00 | 337 |
| 2025-07-07 | 57.77 | $0.00 | 337 |
| 2025-07-03 | 57.77 | $0.00 | — |
| 2025-07-02 | 57.77 | $0.00 | 337 |
| 2025-07-01 | 57.77 | $0.00 | — |
| 2025-06-30 | 57.77 | $0.00 | — |
| 2025-06-27 | 57.77 | $0.00 | — |
| 2025-06-26 | 57.77 | $0.00 | — |
| 2025-06-25 | 57.77 | $0.00 | — |
| 2025-06-24 | 57.77 | $0.00 | — |
| 2025-06-23 | 57.77 | $0.00 | — |
| 2025-06-20 | 57.77 | $0.00 | — |
| 2025-06-18 | 57.77 | $0.00 | — |
| 2025-06-17 | 57.77 | $0.00 | — |
| 2025-06-16 | 57.77 | $0.00 | — |
| 2025-06-13 | 57.77 | $0.00 | — |
| 2025-06-12 | 57.77 | $0.00 | — |
| 2025-06-11 | 57.77 | $0.00 | — |
| 2025-06-10 | 57.77 | $0.00 | — |
| 2025-06-09 | 57.77 | $0.00 | — |
| 2025-06-06 | 57.77 | $0.00 | — |
| 2025-06-05 | 57.77 | $0.00 | — |
| 2025-06-04 | 57.77 | $0.00 | — |
| 2025-06-03 | 57.77 | $0.00 | — |
| 2025-06-02 | 57.77 | $0.00 | — |
| 2025-05-30 | 57.77 | $0.00 | — |
| 2025-05-29 | 57.77 | $0.00 | — |
| 2025-05-28 | 57.77 | $0.00 | — |
| 2025-05-27 | 57.77 | $0.00 | 337 |
| 2025-05-23 | 57.77 | $0.00 | — |
| 2025-05-22 | 57.77 | $0.00 | 337 |
| 2025-05-21 | 57.77 | $0.00 | 337 |
| 2025-05-20 | 57.77 | $0.00 | 337 |
| 2025-05-19 | 57.77 | $0.00 | 337 |
| 2025-05-16 | 57.77 | $0.00 | — |
| 2025-05-15 | 57.77 | $0.00 | 337 |
| 2025-05-14 | 57.77 | $0.00 | 337 |
| 2025-05-13 | 57.77 | $0.00 | 337 |
| 2025-05-12 | 57.77 | $0.00 | 337 |
| 2025-05-09 | 57.77 | $0.00 | — |
| 2025-05-08 | 57.77 | $0.00 | 337 |
| 2025-05-07 | 57.77 | $0.00 | 337 |
| 2025-05-06 | 57.77 | $0.00 | — |
| 2025-05-05 | 57.77 | $0.00 | 337 |
| 2025-05-02 | 57.77 | $0.00 | — |
| 2025-05-01 | 57.77 | $0.00 | 337 |
| 2025-04-30 | 57.77 | $0.00 | 337 |
| 2025-04-29 | 57.77 | $0.00 | 337 |
| 2025-04-28 | 57.77 | $0.00 | 337 |
| 2025-04-25 | 57.77 | $0.00 | — |
| 2025-04-24 | 57.77 | $0.00 | 337 |
| 2025-04-23 | 57.77 | $0.00 | 337 |
| 2025-04-22 | 57.77 | $0.00 | 337 |
| 2025-04-21 | 57.77 | $0.00 | 337 |
| 2025-04-17 | 57.77 | $0.00 | — |
| 2025-04-16 | 57.77 | $0.00 | 337 |
| 2025-04-15 | 57.77 | $0.00 | 337 |
| 2025-04-14 | 57.77 | $0.00 | 337 |
| 2025-04-11 | 57.77 | $0.00 | — |
| 2025-04-10 | 57.77 | $0.00 | 337 |
| 2025-04-09 | 57.77 | $0.00 | 337 |
| 2025-04-08 | 57.77 | $0.00 | 337 |
| 2025-04-07 | 57.77 | $0.00 | 337 |
| 2025-04-04 | 57.77 | $0.00 | — |
| 2025-04-03 | 57.77 | $0.00 | 337 |
| 2025-04-02 | 57.77 | $0.00 | 337 |
| 2025-04-01 | 57.77 | $0.00 | 337 |
| 2025-03-31 | 57.77 | $0.00 | 337 |
| 2025-03-28 | 57.77 | $0.00 | — |
| 2025-03-27 | 57.77 | $0.00 | 337 |
| 2025-03-26 | 57.77 | $0.00 | 337 |
| 2025-03-25 | 57.77 | $0.00 | 337 |
| 2025-03-24 | 57.77 | $0.00 | 337 |
| 2025-03-21 | 57.77 | $0.00 | — |
| 2025-03-20 | 57.77 | $0.00 | 337 |
| 2025-03-19 | 57.77 | $0.00 | 337 |
| 2025-03-18 | 57.77 | $0.00 | 337 |
| 2025-03-17 | 57.77 | $0.00 | 337 |
| 2025-03-14 | 57.77 | $0.00 | — |
| 2025-03-13 | 57.77 | $0.00 | 337 |
| 2025-03-12 | 57.77 | $0.00 | 337 |
| 2025-03-11 | 57.77 | $0.00 | 337 |
| 2025-03-10 | 57.77 | $0.00 | 337 |
| 2025-03-07 | 57.77 | $0.00 | — |
| 2025-03-06 | 57.77 | $0.00 | 337 |
| 2025-03-05 | 57.77 | $0.00 | 337 |
| 2025-03-04 | 57.77 | $0.00 | 337 |
| 2025-03-03 | 57.77 | $0.00 | — |
| 2025-02-28 | 57.77 | $0.00 | — |
| 2025-02-27 | 57.77 | $0.00 | 337 |
| 2025-02-26 | 57.77 | $0.00 | 337 |
| 2025-02-25 | 57.77 | $0.00 | 337 |
| 2025-02-24 | 57.77 | $0.00 | 337 |
| 2025-02-21 | 57.77 | $0.00 | — |
| 2025-02-20 | 57.77 | $0.00 | 337 |
| 2025-02-19 | 57.78 | $0.00 | 337 |
| 2025-02-18 | 57.78 | $0.00 | 337 |
| 2025-02-14 | 57.78 | $0.00 | — |
| 2025-02-13 | 57.78 | $0.00 | 337 |
| 2025-02-12 | 57.78 | $0.00 | 337 |
| 2025-02-11 | 57.78 | $0.00 | 337 |
| 2025-02-10 | 57.78 | $0.00 | 337 |
| 2025-02-07 | 57.78 | $0.00 | — |
| 2025-02-06 | 57.78 | $0.00 | 337 |
| 2025-02-05 | 57.78 | $0.00 | 337 |
| 2025-02-04 | 57.78 | $0.00 | — |
| 2025-02-03 | 57.78 | $0.00 | — |
| 2025-01-31 | 57.78 | $0.00 | — |
| 2025-01-30 | 57.78 | $0.00 | 337 |
| 2025-01-29 | 57.78 | $0.00 | 337 |
| 2025-01-28 | 57.78 | $0.00 | 337 |
| 2025-01-27 | 57.78 | $0.00 | — |
| 2025-01-24 | 57.78 | $0.00 | — |
| 2025-01-23 | 57.78 | $0.00 | 337 |
| 2025-01-22 | 57.78 | $0.00 | 337 |
| 2025-01-21 | 57.79 | $0.00 | 337 |
| 2025-01-17 | 57.79 | $0.00 | — |
| 2025-01-16 | 57.79 | $0.00 | 337 |
| 2025-01-15 | 57.79 | $0.00 | 337 |
| 2025-01-14 | 57.79 | $0.00 | 337 |
| 2025-01-13 | 57.79 | $0.00 | 337 |
| 2025-01-10 | 57.79 | $0.00 | — |
| 2025-01-08 | 57.79 | $0.00 | 337 |
| 2025-01-07 | 57.79 | $0.00 | 337 |
| 2025-01-06 | 57.80 | $0.00 | 337 |
| 2025-01-03 | 57.80 | $0.00 | 337 |
| 2025-01-02 | 57.80 | $0.00 | 337 |
| 2024-12-31 | 57.80 | $0.00 | — |
| 2024-12-30 | 57.80 | $0.00 | 337 |
| 2024-12-27 | 57.80 | $0.00 | — |
| 2024-12-26 | 57.80 | $0.00 | 337 |
| 2024-12-24 | 57.81 | $0.00 | — |
| 2024-12-23 | 57.81 | $0.00 | 337 |
| 2024-12-20 | 57.81 | $0.00 | 337 |
| 2024-12-19 | 57.81 | $0.00 | 337 |
| 2024-12-18 | 57.81 | $0.00 | 337 |
| 2024-12-17 | 57.82 | $0.00 | 337 |
| 2024-12-16 | 57.82 | $0.00 | 337 |
| 2024-12-13 | 57.82 | $0.00 | — |
| 2024-12-12 | 57.83 | $0.00 | 337 |
| 2024-12-11 | 57.83 | $0.00 | 337 |
| 2024-12-10 | 57.83 | $0.00 | 337 |
| 2024-12-09 | 57.83 | $0.00 | — |
| 2024-12-06 | 57.84 | $0.00 | — |
| 2024-12-05 | 57.84 | $0.00 | 337 |
| 2024-12-04 | 57.85 | $0.00 | 337 |
| 2024-12-03 | 57.85 | $0.00 | 337 |
| 2024-12-02 | 57.85 | $0.00 | 337 |
| 2024-11-29 | 57.86 | $0.00 | — |
| 2024-11-27 | 57.86 | $0.00 | — |
| 2024-11-26 | 57.87 | $0.00 | 337 |
| 2024-11-25 | 57.87 | $0.00 | 337 |
| 2024-11-22 | 57.88 | $0.00 | — |
| 2024-11-21 | 57.88 | $0.00 | 337 |
| 2024-11-20 | 57.89 | $0.00 | — |
| 2024-11-19 | 57.90 | $0.00 | 337 |
| 2024-11-18 | 57.90 | $0.00 | 337 |
| 2024-11-15 | 57.91 | $0.00 | — |
| 2024-11-14 | 57.92 | $0.00 | 337 |
| 2024-11-13 | 57.93 | $0.00 | 337 |
| 2024-11-12 | 57.93 | $0.00 | 337 |
| 2024-11-11 | 57.94 | $0.00 | — |
| 2024-11-08 | 57.95 | $0.00 | — |
| 2024-11-07 | 57.96 | $0.00 | 337 |
| 2024-11-06 | 57.97 | $0.00 | 337 |
| 2024-11-05 | 57.98 | $0.00 | 337 |
| 2024-11-04 | 57.99 | $0.00 | 337 |
| 2024-11-01 | 58.00 | $0.00 | — |
| 2024-10-31 | 58.02 | $0.00 | — |
| 2024-10-30 | 58.03 | $0.00 | — |
| 2024-10-29 | 58.04 | $0.00 | — |
| 2024-10-28 | 58.06 | $0.00 | — |
| 2024-10-25 | 58.07 | $0.00 | — |
| 2024-10-24 | 58.09 | $0.00 | 337 |
| 2024-10-23 | 58.11 | $0.00 | 337 |
| 2024-10-22 | 58.12 | $0.00 | — |
| 2024-10-21 | 58.14 | $0.00 | 337 |
| 2024-10-18 | 58.16 | $0.00 | — |
| 2024-10-17 | 58.18 | $0.00 | — |
| 2024-10-16 | 58.21 | $0.00 | — |
| 2024-10-15 | 58.23 | $0.00 | 337 |
| 2024-10-14 | 58.25 | $0.00 | 337 |
| 2024-10-11 | 58.28 | $0.00 | 337 |
| 2024-10-10 | 58.30 | $0.00 | 337 |
| 2024-10-09 | 58.33 | $0.00 | 337 |
| 2024-10-08 | 58.36 | $0.00 | 337 |
| 2024-10-07 | 58.39 | $0.00 | 337 |
| 2024-10-04 | 58.43 | $0.00 | — |
| 2024-10-03 | 58.46 | $0.00 | 337 |
| 2024-10-02 | 58.50 | $0.00 | 337 |
| 2024-10-01 | 58.54 | $0.00 | 337 |
| 2024-09-30 | 58.58 | $0.00 | 337 |
| 2024-09-27 | 58.62 | $0.00 | — |
| 2024-09-26 | 58.66 | $0.00 | — |
| 2024-09-25 | 58.71 | $0.00 | — |
| 2024-09-24 | 58.76 | $0.00 | — |
| 2024-09-23 | 58.81 | $0.00 | — |
| 2024-09-20 | 58.87 | $0.00 | 337 |
| 2024-09-19 | 58.92 | $0.00 | 337 |
| 2024-09-18 | 58.99 | $0.00 | 337 |
| 2024-09-17 | 59.05 | $0.00 | 337 |
| 2024-09-16 | 59.12 | $0.00 | 337 |
| 2024-09-13 | 59.19 | $0.00 | 337 |
| 2024-09-12 | 59.26 | $0.00 | 337 |
| 2024-09-11 | 59.34 | $0.00 | — |
| 2024-09-10 | 59.42 | $0.00 | 337 |
| 2024-09-09 | 59.51 | $0.00 | 337 |
| 2024-09-06 | 59.60 | $0.00 | — |
| 2024-09-05 | 59.70 | $0.00 | 337 |
| 2024-09-04 | 59.80 | $0.00 | — |
| 2024-09-03 | 59.91 | $0.00 | 337 |
| 2024-08-30 | 60.02 | $0.00 | — |
| 2024-08-29 | 60.14 | $0.00 | 337 |
| 2024-08-28 | 60.26 | $0.00 | — |
| 2024-08-27 | 60.39 | $0.00 | — |
| 2024-08-26 | 60.53 | $0.00 | — |
| 2024-08-23 | 60.68 | $0.00 | 337 |
| 2024-08-22 | 60.83 | $0.00 | — |
| 2024-08-21 | 60.99 | $0.00 | 337 |
| 2024-08-20 | 61.16 | $0.00 | 337 |
| 2024-08-19 | 61.34 | $0.00 | 337 |
| 2024-08-16 | 61.53 | $0.00 | 337 |
| 2024-08-15 | 61.73 | $0.00 | 337 |
| 2024-08-14 | 61.93 | $0.00 | 337 |
| 2024-08-13 | 62.15 | $0.00 | 337 |
| 2024-08-12 | 62.38 | $0.00 | — |
| 2024-08-09 | 62.63 | $0.00 | 337 |
| 2024-08-08 | 62.88 | $0.00 | 337 |
| 2024-08-07 | 63.15 | $0.00 | 337 |
| 2024-08-06 | 63.43 | $0.00 | 337 |
| 2024-08-05 | 63.73 | $0.00 | 337 |
| 2024-08-02 | 64.05 | $0.00 | 337 |
| 2024-08-01 | 64.38 | $0.00 | 337 |
| 2024-07-31 | 64.72 | $0.00 | 337 |
| 2024-07-30 | 65.09 | $0.00 | 337 |
| 2024-07-29 | 65.48 | $0.00 | 337 |
| 2024-07-26 | 65.88 | $0.00 | 337 |
| 2024-07-25 | 66.31 | $0.00 | — |
| 2024-07-24 | 66.76 | $0.00 | — |
| 2024-07-23 | 67.23 | $0.00 | — |
| 2023-08-25 | 67.73 | $0.00 | — |
| 2023-08-24 | 68.25 | $0.00 | — |
| 2023-08-23 | 68.80 | $0.00 | — |
| 2023-08-22 | 69.39 | $0.00 | — |
| 2023-08-21 | 70.00 | $0.00 | — |
| 2023-08-18 | 70.64 | $0.00 | — |
| 2023-08-17 | 71.32 | $0.00 | — |
| 2023-08-16 | 72.03 | $0.00 | — |
| 2023-08-15 | 72.78 | $0.00 | — |
| 2023-08-14 | 73.57 | $0.00 | — |
| 2023-08-11 | 74.40 | $0.00 | — |
| 2023-08-10 | 75.28 | $0.00 | — |
| 2023-08-09 | 76.20 | $0.00 | — |
| 2023-07-28 | 77.17 | $0.00 | 337 |
| 2023-07-27 | 78.19 | $0.03 | — |
| 2023-07-26 | 81.06 | $0.03 | — |
| 2023-07-25 | 84.08 | $0.03 | — |
| 2023-07-24 | 87.27 | $0.03 | — |
| 2023-07-21 | 90.61 | $0.03 | — |
| 2023-07-19 | 94.14 | $0.03 | 4000 |
| 2023-07-17 | 97.85 | $0.02 | — |
| 2023-07-14 | 97.73 | $0.02 | 5000 |
| 2023-07-13 | 97.62 | $0.03 | — |
| 2023-07-12 | 97.49 | $0.03 | — |
| 2023-07-11 | 97.36 | $0.03 | — |
| 2023-07-10 | 97.22 | $0.03 | — |
| 2023-07-07 | 97.07 | $0.03 | — |
| 2023-05-23 | 96.92 | $0.03 | — |
| 2023-05-22 | 96.76 | $0.03 | — |
| 2023-05-19 | 96.59 | $0.03 | — |
| 2023-05-18 | 96.41 | $0.03 | — |
| 2023-05-17 | 96.22 | $0.03 | — |
| 2023-05-16 | 96.02 | $0.03 | — |
| 2023-05-15 | 95.81 | $0.03 | — |
| 2023-05-12 | 95.59 | $0.03 | — |
| 2023-05-11 | 95.35 | $0.03 | — |
| 2023-05-10 | 95.11 | $0.03 | — |
| 2023-05-09 | 94.85 | $0.03 | — |
| 2023-05-08 | 94.58 | $0.03 | — |
| 2023-05-05 | 94.30 | $0.03 | — |
| 2023-05-04 | 94.00 | $0.03 | — |
| 2023-05-03 | 93.68 | $0.03 | — |
| 2023-05-02 | 93.35 | $0.03 | — |
| 2023-05-01 | 93.00 | $0.03 | — |
| 2023-04-28 | 92.63 | $0.03 | — |
| 2023-04-27 | 92.24 | $0.03 | — |
| 2023-04-26 | 91.83 | $0.03 | — |
| 2023-04-25 | 91.40 | $0.03 | — |
| 2023-04-24 | 90.95 | $0.03 | — |
| 2023-04-21 | 90.47 | $0.03 | — |
| 2023-04-20 | 89.97 | $0.03 | — |
| 2023-04-19 | 89.45 | $0.03 | — |
| 2023-04-18 | 88.89 | $0.03 | — |
| 2023-04-17 | 88.30 | $0.03 | — |
| 2023-04-14 | 87.69 | $0.03 | — |
| 2023-04-13 | 87.04 | $0.03 | — |
| 2023-04-12 | 86.36 | $0.03 | — |
| 2023-04-11 | 85.64 | $0.03 | — |
| 2023-04-10 | 84.89 | $0.03 | — |
| 2023-04-06 | 84.09 | $0.03 | — |
| 2023-04-05 | 83.25 | $0.03 | — |
| 2023-04-04 | 82.37 | $0.03 | 35000 |
| 2023-04-03 | 81.44 | $0.03 | — |
| 2023-03-31 | 80.47 | $0.03 | — |
| 2023-03-30 | 79.44 | $0.03 | — |
| 2023-03-29 | 78.36 | $0.03 | — |
| 2023-03-28 | 77.22 | $0.03 | — |
| 2023-03-27 | 76.02 | $0.03 | — |
| 2023-03-24 | 74.76 | $0.03 | — |
| 2023-03-23 | 73.43 | $0.03 | — |
| 2023-03-22 | 72.03 | $0.03 | — |
| 2023-03-21 | 70.56 | $0.03 | — |
| 2023-03-20 | 69.01 | $0.03 | — |
| 2023-03-17 | 67.38 | $0.03 | — |
| 2023-03-16 | 65.66 | $0.03 | — |
| 2023-03-15 | 63.85 | $0.03 | — |
| 2023-03-14 | 61.95 | $0.03 | — |
| 2023-03-13 | 59.95 | $0.03 | — |
| 2023-03-10 | 57.84 | $0.03 | 1500 |
| 2023-03-09 | 55.62 | $0.03 | — |
| 2023-03-08 | 53.28 | $0.03 | — |
| 2023-03-07 | 50.82 | $0.03 | — |
| 2023-03-06 | 48.24 | $0.03 | — |
| 2023-03-03 | 45.51 | $0.03 | 1500 |
| 2023-03-02 | 42.64 | $0.05 | — |
| 2023-03-01 | 42.64 | $0.05 | — |
| 2023-02-28 | 42.64 | $0.05 | — |
| 2023-02-27 | 42.64 | $0.05 | — |
| 2023-02-24 | 42.64 | $0.05 | — |
| 2023-02-23 | 42.64 | $0.05 | — |
| 2023-02-22 | 42.64 | $0.05 | — |
| 2023-02-21 | 42.64 | $0.05 | — |
| 2023-02-17 | 42.64 | $0.05 | — |
| 2023-02-16 | 42.64 | $0.05 | — |
| 2023-02-15 | 42.64 | $0.05 | — |
| 2023-02-14 | 42.64 | $0.05 | — |
| 2023-02-13 | 42.64 | $0.05 | — |
| 2023-02-10 | 42.64 | $0.05 | — |
| 2023-02-09 | 42.64 | $0.05 | — |
| 2023-02-08 | 42.64 | $0.05 | — |
| 2023-02-07 | 42.64 | $0.05 | — |
| 2023-02-06 | 42.64 | $0.05 | — |
| 2023-02-03 | 42.64 | $0.05 | — |
| 2023-02-02 | 42.64 | $0.05 | — |
| 2023-02-01 | 42.64 | $0.05 | — |
| 2023-01-31 | 42.64 | $0.05 | — |
| 2023-01-30 | 42.64 | $0.05 | — |
| 2023-01-27 | 42.64 | $0.05 | — |
| 2023-01-26 | 42.64 | $0.05 | — |
| 2023-01-25 | 42.64 | $0.05 | — |
| 2023-01-24 | 42.64 | $0.05 | — |
| 2023-01-23 | 42.64 | $0.05 | — |
| 2023-01-20 | 42.64 | $0.05 | — |
| 2023-01-19 | 42.64 | $0.05 | — |
| 2023-01-18 | 42.64 | $0.05 | — |
| 2023-01-17 | 42.64 | $0.05 | — |
| 2023-01-13 | 42.64 | $0.05 | — |
| 2023-01-12 | 42.64 | $0.05 | — |
| 2023-01-11 | 42.64 | $0.05 | — |
| 2023-01-10 | 42.64 | $0.05 | — |
| 2023-01-09 | 42.64 | $0.05 | — |
| 2023-01-06 | 42.64 | $0.05 | — |
| 2023-01-05 | 42.64 | $0.05 | — |
| 2023-01-04 | 42.64 | $0.05 | — |
| 2023-01-03 | 42.64 | $0.05 | — |
| 2022-12-30 | 42.64 | $0.05 | — |
| 2022-12-29 | 42.64 | $0.05 | — |
| 2022-12-28 | 42.64 | $0.05 | — |
| 2022-12-27 | 42.64 | $0.05 | — |
| 2022-12-23 | 42.64 | $0.05 | — |
| 2022-12-22 | 42.64 | $0.05 | — |
| 2022-12-21 | 42.64 | $0.05 | — |
| 2022-12-20 | 42.64 | $0.05 | — |
| 2022-12-19 | 42.64 | $0.05 | — |
| 2022-12-16 | 42.64 | $0.05 | — |
| 2022-12-15 | 42.64 | $0.05 | — |
| 2022-12-14 | 42.64 | $0.05 | — |
| 2022-12-13 | 42.64 | $0.05 | — |
| 2022-12-12 | 42.64 | $0.05 | — |
| 2022-12-09 | 42.64 | $0.05 | — |
| 2022-12-08 | 42.64 | $0.05 | — |
| 2022-12-07 | 42.64 | $0.05 | — |
| 2022-12-06 | 42.64 | $0.05 | — |
| 2022-12-05 | 42.64 | $0.05 | — |
| 2022-12-02 | 42.64 | $0.05 | — |
| 2022-12-01 | 42.64 | $0.05 | — |
| 2022-11-30 | 42.64 | $0.05 | — |
| 2022-11-29 | 42.64 | $0.05 | — |
| 2022-11-28 | 42.64 | $0.05 | — |
| 2022-11-25 | 42.64 | $0.05 | — |
| 2022-11-23 | 42.64 | $0.05 | — |
| 2022-11-22 | 42.64 | $0.05 | — |
| 2022-11-21 | 42.64 | $0.05 | — |
| 2022-11-18 | 42.64 | $0.05 | — |
| 2022-11-17 | 42.64 | $0.05 | — |
| 2022-11-16 | 42.64 | $0.05 | — |
| 2022-11-15 | 42.64 | $0.05 | — |
| 2022-11-14 | 42.64 | $0.05 | — |
| 2022-11-11 | 42.64 | $0.05 | — |
| 2022-11-10 | 42.64 | $0.05 | — |
| 2022-11-09 | 42.64 | $0.05 | — |
| 2022-11-08 | 42.64 | $0.05 | — |
| 2022-11-07 | 42.64 | $0.05 | — |
| 2022-11-04 | 42.64 | $0.05 | — |
| 2022-11-03 | 42.64 | $0.05 | — |
| 2022-11-02 | 42.64 | $0.05 | — |
| 2022-11-01 | 42.64 | $0.05 | — |
| 2022-10-31 | 42.64 | $0.05 | — |
| 2022-10-28 | 42.64 | $0.05 | — |
| 2022-10-27 | 42.64 | $0.05 | — |
| 2022-10-26 | 42.64 | $0.05 | — |
| 2022-10-25 | 42.64 | $0.05 | — |
| 2022-10-24 | 42.64 | $0.05 | — |
| 2022-10-21 | 42.64 | $0.05 | — |
| 2022-10-20 | 42.64 | $0.05 | — |
| 2022-10-19 | 42.64 | $0.05 | — |
| 2022-10-18 | 42.64 | $0.05 | — |
| 2022-10-17 | 42.64 | $0.05 | — |
| 2022-10-14 | 42.64 | $0.05 | — |
| 2022-10-13 | 42.64 | $0.05 | — |
| 2022-10-12 | 42.64 | $0.05 | — |
| 2022-10-11 | 42.64 | $0.05 | — |
| 2022-10-10 | 42.64 | $0.05 | — |
| 2022-10-07 | 42.64 | $0.05 | — |
| 2022-10-06 | 42.64 | $0.05 | — |
| 2022-10-05 | 42.64 | $0.05 | — |
| 2022-10-04 | 42.64 | $0.05 | — |
| 2022-10-03 | 42.64 | $0.05 | — |
| 2022-09-30 | 42.64 | $0.05 | — |
| 2022-09-29 | 42.64 | $0.05 | — |
| 2022-09-28 | 42.64 | $0.05 | — |
| 2022-09-27 | 42.64 | $0.05 | — |
| 2022-09-26 | 42.64 | $0.05 | — |
| 2022-09-23 | 42.64 | $0.05 | — |
| 2022-09-22 | 42.64 | $0.05 | — |
| 2022-09-21 | 42.64 | $0.05 | — |
| 2022-09-20 | 42.64 | $0.05 | — |
| 2022-09-19 | 42.64 | $0.05 | — |
| 2022-09-16 | 42.64 | $0.05 | — |
| 2022-09-15 | 42.64 | $0.05 | — |
| 2022-09-14 | 42.64 | $0.05 | — |
| 2022-09-13 | 42.64 | $0.05 | — |
| 2022-09-12 | 42.64 | $0.05 | — |
| 2022-09-09 | 42.64 | $0.05 | — |
| 2022-09-08 | 42.64 | $0.05 | — |
| 2022-09-07 | 42.64 | $0.05 | — |
| 2022-09-06 | 42.64 | $0.05 | — |
| 2022-09-02 | 42.64 | $0.05 | — |
| 2022-09-01 | 42.64 | $0.05 | — |
| 2022-08-31 | 42.64 | $0.05 | — |
| 2022-08-30 | 42.64 | $0.05 | — |
| 2022-08-29 | 42.64 | $0.05 | — |
| 2022-08-26 | 42.64 | $0.05 | — |
| 2022-08-25 | 42.64 | $0.05 | — |
| 2022-08-24 | 42.64 | $0.05 | — |
| 2022-08-23 | 42.64 | $0.05 | — |
| 2022-08-22 | 42.64 | $0.05 | — |
| 2022-08-19 | 42.64 | $0.05 | — |
| 2022-08-18 | 42.64 | $0.05 | — |
| 2022-08-17 | 42.64 | $0.05 | — |
| 2022-08-16 | 42.64 | $0.05 | — |
| 2022-08-15 | 42.64 | $0.05 | — |
| 2022-08-12 | 42.64 | $0.05 | — |
| 2022-08-11 | 42.64 | $0.05 | — |
| 2022-08-10 | 42.64 | $0.05 | — |
| 2022-08-09 | 42.64 | $0.05 | — |
| 2022-08-08 | 42.64 | $0.05 | — |
| 2022-08-05 | 42.64 | $0.05 | — |
| 2022-08-04 | 42.64 | $0.05 | — |
| 2022-08-03 | 42.64 | $0.05 | — |
| 2022-08-02 | 42.64 | $0.05 | — |
| 2022-08-01 | 42.64 | $0.05 | — |
| 2022-07-29 | 42.64 | $0.05 | — |
| 2022-07-28 | 42.64 | $0.05 | — |
| 2022-07-27 | 42.64 | $0.05 | — |
| 2022-07-26 | 42.64 | $0.05 | — |
| 2022-07-25 | 42.64 | $0.05 | — |
| 2022-07-22 | 42.64 | $0.05 | — |
| 2022-07-21 | 42.64 | $0.05 | — |
| 2022-07-20 | 42.64 | $0.05 | — |
| 2022-07-19 | 42.64 | $0.05 | — |
| 2022-07-18 | 42.64 | $0.05 | — |
| 2022-07-15 | 42.64 | $0.05 | — |
| 2022-07-14 | 42.64 | $0.05 | — |
| 2022-07-13 | 42.64 | $0.05 | — |
| 2022-07-12 | 42.64 | $0.05 | — |
| 2022-07-11 | 42.64 | $0.05 | — |
| 2022-07-08 | 42.64 | $0.05 | — |
| 2022-07-07 | 42.64 | $0.05 | — |
| 2022-07-06 | 42.64 | $0.05 | — |
| 2022-07-05 | 42.64 | $0.05 | — |
| 2022-07-01 | 42.64 | $0.05 | — |
| 2022-06-30 | 42.64 | $0.05 | — |
| 2022-06-29 | 42.64 | $0.05 | — |
| 2022-06-28 | 42.64 | $0.05 | — |
| 2022-06-27 | 42.64 | $0.05 | — |
| 2022-06-24 | 42.64 | $0.05 | — |
| 2022-06-23 | 42.64 | $0.05 | — |
| 2022-06-22 | 42.64 | $0.05 | — |
| 2022-06-21 | 42.64 | $0.05 | — |
| 2022-06-17 | 42.64 | $0.05 | — |
| 2022-06-16 | 42.64 | $0.05 | — |
| 2022-06-15 | 42.64 | $0.05 | — |
| 2022-06-14 | 42.64 | $0.05 | — |
| 2022-06-13 | 42.64 | $0.05 | — |
| 2022-06-10 | 42.64 | $0.05 | — |
| 2022-06-09 | 42.64 | $0.05 | — |
| 2022-06-08 | 42.64 | $0.05 | — |
| 2022-06-07 | 42.64 | $0.05 | — |
| 2022-06-06 | 42.64 | $0.05 | — |
| 2022-06-03 | 42.64 | $0.05 | — |
| 2022-06-02 | 42.64 | $0.05 | — |
| 2022-06-01 | 42.64 | $0.05 | — |
| 2022-05-31 | 42.64 | $0.05 | — |
| 2022-05-27 | 42.64 | $0.05 | — |
| 2022-05-26 | 42.64 | $0.05 | — |
| 2022-05-25 | 42.64 | $0.05 | — |
| 2022-05-24 | 42.64 | $0.05 | — |
| 2022-05-23 | 42.64 | $0.05 | — |
| 2022-05-20 | 42.64 | $0.05 | — |
| 2022-05-19 | 42.64 | $0.05 | — |
| 2022-05-18 | 42.64 | $0.05 | — |
| 2022-05-17 | 42.64 | $0.05 | — |
| 2022-05-16 | 42.64 | $0.05 | — |
| 2022-05-13 | 42.64 | $0.05 | — |
| 2022-05-12 | 42.64 | $0.05 | — |
| 2022-05-11 | 42.64 | $0.05 | — |
| 2022-05-10 | 42.64 | $0.05 | — |
| 2022-05-09 | 42.64 | $0.05 | — |
| 2022-05-06 | 42.64 | $0.05 | — |
| 2022-05-05 | 42.64 | $0.05 | — |
| 2022-05-04 | 42.64 | $0.05 | — |
| 2022-05-03 | 42.64 | $0.05 | — |
| 2022-05-02 | 42.64 | $0.05 | — |
| 2022-04-29 | 42.64 | $0.05 | — |
| 2022-04-28 | 42.64 | $0.05 | — |
| 2022-04-27 | 42.64 | $0.05 | — |
| 2022-04-26 | 42.64 | $0.05 | — |
| 2022-04-25 | 42.64 | $0.05 | — |
| 2022-04-22 | 42.64 | $0.05 | — |
| 2022-04-21 | 42.64 | $0.05 | — |
| 2022-04-20 | 42.64 | $0.05 | — |
| 2022-04-19 | 42.64 | $0.05 | — |
| 2022-04-18 | 42.64 | $0.05 | — |
| 2022-04-14 | 42.64 | $0.05 | — |
| 2022-04-13 | 42.64 | $0.05 | — |
| 2022-04-12 | 42.64 | $0.05 | — |
| 2022-04-11 | 42.64 | $0.05 | — |
| 2022-04-08 | 42.64 | $0.05 | — |
| 2022-04-07 | 42.64 | $0.05 | — |
| 2022-04-06 | 42.64 | $0.05 | — |
| 2022-04-05 | 42.64 | $0.05 | — |
| 2022-04-04 | 42.64 | $0.05 | — |
| 2022-04-01 | 42.64 | $0.05 | — |
| 2022-03-31 | 42.64 | $0.05 | — |
| 2022-03-30 | 42.64 | $0.05 | — |
| 2022-03-29 | 42.64 | $0.05 | — |
| 2022-03-28 | 42.64 | $0.05 | — |
| 2022-03-25 | 42.64 | $0.05 | — |
| 2022-03-24 | 42.64 | $0.05 | — |
| 2022-03-23 | 42.64 | $0.05 | — |
| 2022-03-22 | 42.64 | $0.05 | — |
| 2022-03-21 | 42.64 | $0.05 | — |
| 2022-03-18 | 42.64 | $0.05 | — |
| 2022-03-17 | 42.64 | $0.05 | — |
| 2022-03-16 | 42.64 | $0.05 | — |
| 2022-03-15 | 42.64 | $0.05 | — |
| 2022-03-14 | 42.64 | $0.05 | — |
| 2022-03-11 | 42.64 | $0.05 | — |
| 2022-03-10 | 42.64 | $0.05 | — |
| 2022-03-09 | 42.64 | $0.05 | — |
| 2022-03-08 | 42.64 | $0.05 | — |
| 2022-03-07 | 42.64 | $0.05 | — |
| 2022-03-04 | 42.64 | $0.05 | — |
| 2022-03-03 | 42.64 | $0.05 | — |
| 2022-03-02 | 42.64 | $0.05 | — |
| 2022-03-01 | 42.64 | $0.05 | — |
| 2022-02-28 | 42.64 | $0.05 | — |
| 2022-02-25 | 42.64 | $0.05 | — |
| 2022-02-24 | 42.64 | $0.05 | — |
| 2022-02-23 | 42.64 | $0.05 | — |
| 2022-02-22 | 42.64 | $0.05 | — |
| 2022-02-18 | 42.64 | $0.05 | — |
| 2022-02-17 | 42.64 | $0.05 | — |
| 2022-02-16 | 42.64 | $0.05 | — |
| 2022-02-15 | 42.64 | $0.05 | — |
| 2022-02-14 | 42.64 | $0.05 | — |
| 2022-02-11 | 42.64 | $0.05 | — |
| 2022-02-10 | 42.64 | $0.05 | — |
| 2022-02-09 | 42.63 | $0.05 | — |
| 2022-02-08 | 42.63 | $0.05 | — |
| 2022-02-07 | 42.63 | $0.05 | — |
| 2022-02-04 | 42.63 | $0.05 | — |
| 2022-02-03 | 42.63 | $0.05 | — |
| 2022-02-02 | 42.63 | $0.05 | — |
| 2022-02-01 | 42.63 | $0.05 | — |
| 2022-01-31 | 42.63 | $0.05 | — |
| 2022-01-28 | 42.63 | $0.05 | — |
| 2022-01-27 | 42.63 | $0.05 | — |
| 2022-01-26 | 42.63 | $0.05 | — |
| 2022-01-25 | 42.63 | $0.05 | — |
| 2022-01-24 | 42.63 | $0.05 | — |
| 2022-01-21 | 42.63 | $0.05 | — |
| 2022-01-20 | 42.62 | $0.05 | — |
| 2022-01-19 | 42.62 | $0.05 | — |
| 2022-01-18 | 42.62 | $0.05 | — |
| 2022-01-14 | 42.62 | $0.05 | — |
| 2022-01-13 | 42.62 | $0.05 | — |
| 2022-01-12 | 42.62 | $0.05 | — |
| 2022-01-11 | 42.62 | $0.05 | — |
| 2022-01-10 | 42.62 | $0.05 | — |
| 2022-01-07 | 42.61 | $0.05 | — |
| 2022-01-06 | 42.61 | $0.05 | — |
| 2022-01-05 | 42.61 | $0.05 | — |
| 2022-01-04 | 42.61 | $0.05 | — |
| 2022-01-03 | 42.61 | $0.05 | — |
| 2021-12-31 | 42.61 | $0.05 | — |
| 2021-12-30 | 42.60 | $0.05 | — |
| 2021-12-29 | 42.60 | $0.05 | — |
| 2021-12-28 | 42.60 | $0.05 | — |
| 2021-12-27 | 42.60 | $0.05 | — |
| 2021-12-23 | 42.59 | $0.05 | — |
| 2021-12-22 | 42.59 | $0.05 | — |
| 2021-12-21 | 42.59 | $0.05 | — |
| 2021-12-20 | 42.59 | $0.05 | — |
| 2021-12-17 | 42.58 | $0.05 | — |
| 2021-12-16 | 42.58 | $0.05 | — |
| 2021-12-15 | 42.58 | $0.05 | — |
| 2021-12-14 | 42.57 | $0.05 | — |
| 2021-12-13 | 42.57 | $0.05 | — |
| 2021-12-10 | 42.56 | $0.05 | — |
| 2021-12-09 | 42.56 | $0.05 | — |
| 2021-12-08 | 42.56 | $0.05 | — |
| 2021-12-07 | 42.55 | $0.05 | — |
| 2021-12-06 | 42.55 | $0.05 | — |
| 2021-12-03 | 42.54 | $0.05 | — |
| 2021-12-02 | 42.54 | $0.05 | — |
| 2021-12-01 | 42.53 | $0.05 | — |
| 2021-11-30 | 42.52 | $0.05 | — |
| 2021-11-29 | 42.52 | $0.05 | — |
| 2021-11-26 | 42.51 | $0.05 | — |
| 2021-11-24 | 42.50 | $0.05 | — |
| 2021-11-23 | 42.50 | $0.05 | — |
| 2021-11-22 | 42.49 | $0.05 | — |
| 2021-11-19 | 42.48 | $0.05 | — |
| 2021-11-18 | 42.47 | $0.05 | — |
| 2021-11-17 | 42.46 | $0.05 | — |
| 2021-11-16 | 42.45 | $0.05 | — |
| 2021-11-15 | 42.44 | $0.05 | — |
| 2021-11-12 | 42.43 | $0.05 | — |
| 2021-11-11 | 42.42 | $0.05 | — |
| 2021-11-10 | 42.41 | $0.05 | — |
| 2021-11-09 | 42.40 | $0.05 | — |
| 2021-11-08 | 42.39 | $0.05 | — |
| 2021-11-05 | 42.37 | $0.05 | — |
| 2021-11-04 | 42.36 | $0.05 | — |
| 2021-11-03 | 42.34 | $0.05 | — |
| 2021-11-02 | 42.33 | $0.05 | — |
| 2021-11-01 | 42.31 | $0.05 | — |
| 2021-10-29 | 42.29 | $0.05 | — |
| 2021-10-28 | 42.27 | $0.05 | — |
| 2021-10-27 | 42.26 | $0.05 | — |
| 2021-10-26 | 42.23 | $0.05 | — |
| 2021-10-25 | 42.21 | $0.05 | — |
| 2021-10-22 | 42.19 | $0.05 | — |
| 2021-10-21 | 42.17 | $0.05 | — |
| 2021-10-20 | 42.14 | $0.05 | — |
| 2021-10-19 | 42.12 | $0.05 | — |
| 2021-10-18 | 42.09 | $0.05 | — |
| 2021-10-15 | 42.06 | $0.05 | — |
| 2021-10-14 | 42.03 | $0.05 | — |
| 2021-10-13 | 41.99 | $0.05 | — |
| 2021-10-12 | 41.96 | $0.05 | — |
| 2021-10-11 | 41.92 | $0.05 | — |
| 2021-10-08 | 41.89 | $0.05 | — |
| 2021-10-07 | 41.85 | $0.05 | — |
| 2021-10-06 | 41.80 | $0.05 | — |
| 2021-10-05 | 41.76 | $0.05 | — |
| 2021-10-04 | 41.71 | $0.05 | — |
| 2021-10-01 | 41.66 | $0.05 | — |
| 2021-09-30 | 41.61 | $0.05 | — |
| 2021-09-29 | 41.56 | $0.05 | — |
| 2021-09-28 | 41.50 | $0.05 | — |
| 2021-09-27 | 41.44 | $0.05 | — |
| 2021-09-24 | 41.38 | $0.05 | 2000 |
| 2021-09-23 | 41.31 | $0.05 | — |
| 2021-09-22 | 40.52 | $0.05 | 15487 |
| 2021-09-21 | 39.69 | $0.05 | — |
| 2021-09-20 | 38.82 | $0.05 | — |
| 2021-09-17 | 37.90 | $0.05 | 17000 |
| 2021-09-16 | 36.93 | $0.05 | — |
| 2021-09-15 | 36.74 | $0.05 | — |
| 2021-09-14 | 36.54 | $0.05 | — |
| 2021-09-13 | 36.33 | $0.05 | — |
| 2021-09-10 | 36.11 | $0.05 | — |
| 2021-09-09 | 35.88 | $0.05 | — |
| 2021-09-08 | 35.64 | $0.05 | — |
| 2021-09-07 | 35.38 | $0.05 | — |
| 2021-09-03 | 35.11 | $0.05 | — |
| 2021-09-02 | 34.83 | $0.05 | — |
| 2021-09-01 | 34.53 | $0.05 | — |
| 2021-08-31 | 34.22 | $0.05 | — |
| 2021-08-30 | 33.88 | $0.05 | — |
| 2021-08-27 | 33.54 | $0.05 | — |
| 2021-08-26 | 33.17 | $0.05 | — |
| 2021-08-25 | 32.78 | $0.05 | — |
| 2021-08-24 | 32.38 | $0.05 | — |
| 2021-08-23 | 31.95 | $0.05 | 1000 |
| 2021-08-20 | 31.50 | $0.05 | 10000 |
| 2021-08-19 | 31.31 | $0.00 | — |
| 2021-08-18 | 31.23 | $0.00 | — |
| 2021-08-17 | 31.15 | $0.00 | — |
| 2021-08-16 | 31.07 | $0.00 | — |
| 2021-08-13 | 30.97 | $0.00 | — |
| 2021-08-12 | 30.88 | $0.00 | — |
| 2021-08-11 | 30.78 | $0.00 | — |
| 2021-08-10 | 30.67 | $0.00 | — |
| 2021-08-09 | 30.56 | $0.00 | — |
| 2021-08-06 | 30.44 | $0.00 | — |
| 2021-08-05 | 30.32 | $0.00 | 191 |
| 2021-08-04 | 30.19 | $0.04 | — |
| 2021-08-03 | 29.05 | $0.04 | — |
| 2021-08-02 | 27.85 | $0.04 | — |
| 2021-07-30 | 26.60 | $0.04 | — |
| 2021-07-29 | 25.27 | $0.04 | — |
| 2021-07-28 | 23.88 | $0.04 | — |
| 2021-07-27 | 22.41 | $0.04 | — |
| 2021-07-26 | 20.86 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected