Is Beach Energy Limited (BEPTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beach Energy Limited (BEPTF) research center and poll results.
OTC : BEPTF
Beach Energy Limited
$0.609 USD
-$0.04 (-5.87%)
- Volume
- 130
- Average Volume
- 1.1K
- Market Capitalization
- $1.39B
- P/E Ratio
- -16.40
- Dividend Yield
- 7.89%
- Price Target
- $2.06
- Year High
- $0.95
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.77
- Current Ratio
- $1.16
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.63
2026-07-17
Close Price
$0.61
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
0.95
Maximum
1.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.61 | 500 |
| 2026-07-16 | 0.63 | $0.65 | — |
| 2026-07-15 | 0.64 | $0.65 | 8900 |
| 2026-07-14 | 0.64 | $0.62 | 130 |
| 2026-07-13 | 0.64 | $0.62 | 10000 |
| 2026-07-10 | 0.65 | $0.61 | 1000 |
| 2026-07-09 | 0.66 | $0.63 | 3521 |
| 2026-07-08 | 0.67 | $0.60 | 130 |
| 2026-07-07 | 0.68 | $0.60 | — |
| 2026-07-06 | 0.69 | $0.60 | 500 |
| 2026-07-02 | 0.70 | $0.61 | 10000 |
| 2026-07-01 | 0.70 | $0.60 | 130 |
| 2026-06-30 | 0.71 | $0.60 | 4000 |
| 2026-06-29 | 0.72 | $0.59 | 130 |
| 2026-06-26 | 0.73 | $0.59 | 130 |
| 2026-06-25 | 0.74 | $0.59 | 130 |
| 2026-06-24 | 0.75 | $0.60 | 6231 |
| 2026-06-23 | 0.76 | $0.72 | 130 |
| 2026-06-22 | 0.77 | $0.72 | 130 |
| 2026-06-18 | 0.77 | $0.72 | 130 |
| 2026-06-17 | 0.78 | $0.72 | 130 |
| 2026-06-16 | 0.78 | $0.72 | 130 |
| 2026-06-15 | 0.78 | $0.72 | 130 |
| 2026-06-12 | 0.79 | $0.72 | 13000 |
| 2026-06-11 | 0.79 | $0.78 | 130 |
| 2026-06-10 | 0.79 | $0.78 | — |
| 2026-06-09 | 0.79 | $0.78 | — |
| 2026-06-08 | 0.79 | $0.78 | — |
| 2026-06-05 | 0.78 | $0.78 | 130 |
| 2026-06-04 | 0.78 | $0.78 | — |
| 2026-06-03 | 0.78 | $0.78 | 500 |
| 2026-06-02 | 0.78 | $0.78 | 130 |
| 2026-06-01 | 0.79 | $0.78 | 130 |
| 2026-05-29 | 0.79 | $0.78 | 601 |
| 2026-05-28 | 0.79 | $0.79 | 400 |
| 2026-05-27 | 0.79 | $0.81 | 130 |
| 2026-05-26 | 0.79 | $0.81 | 130 |
| 2026-05-22 | 0.80 | $0.81 | 130 |
| 2026-05-21 | 0.80 | $0.81 | 130 |
| 2026-05-20 | 0.80 | $0.81 | 130 |
| 2026-05-19 | 0.81 | $0.81 | 130 |
| 2026-05-18 | 0.81 | $0.81 | 2000 |
| 2026-05-15 | 0.81 | $0.76 | — |
| 2026-05-14 | 0.82 | $0.76 | 130 |
| 2026-05-13 | 0.82 | $0.76 | 130 |
| 2026-05-12 | 0.83 | $0.76 | 130 |
| 2026-05-11 | 0.84 | $0.76 | 1000 |
| 2026-05-08 | 0.85 | $0.77 | 2340 |
| 2026-05-07 | 0.85 | $0.78 | — |
| 2026-05-06 | 0.86 | $0.78 | 130 |
| 2026-05-05 | 0.87 | $0.78 | 130 |
| 2026-05-04 | 0.88 | $0.78 | 132 |
| 2026-05-01 | 0.88 | $0.82 | 1176 |
| 2026-04-30 | 0.89 | $0.82 | 1176 |
| 2026-04-29 | 0.89 | $0.82 | 1176 |
| 2026-04-28 | 0.89 | $0.87 | 1176 |
| 2026-04-27 | 0.89 | $0.87 | 1176 |
| 2026-04-24 | 0.89 | $0.87 | 1200 |
| 2026-04-23 | 0.89 | $0.87 | 1176 |
| 2026-04-22 | 0.89 | $0.87 | 1176 |
| 2026-04-21 | 0.89 | $0.87 | 1176 |
| 2026-04-20 | 0.90 | $0.87 | — |
| 2026-04-17 | 0.90 | $0.87 | 1176 |
| 2026-04-16 | 0.90 | $0.87 | 1200 |
| 2026-04-15 | 0.90 | $0.90 | 1176 |
| 2026-04-14 | 0.89 | $0.90 | 1176 |
| 2026-04-13 | 0.89 | $0.90 | 1176 |
| 2026-04-10 | 0.88 | $0.90 | 1176 |
| 2026-04-09 | 0.88 | $0.90 | 1176 |
| 2026-04-08 | 0.87 | $0.95 | 1176 |
| 2026-04-07 | 0.87 | $0.95 | 200 |
| 2026-04-06 | 0.86 | $0.90 | 1176 |
| 2026-04-02 | 0.86 | $0.90 | 1412 |
| 2026-04-01 | 0.85 | $0.88 | 1176 |
| 2026-03-31 | 0.85 | $0.88 | 1176 |
| 2026-03-30 | 0.84 | $0.88 | 1176 |
| 2026-03-27 | 0.84 | $0.88 | 1176 |
| 2026-03-26 | 0.83 | $0.87 | 1176 |
| 2026-03-25 | 0.83 | $0.87 | 1176 |
| 2026-03-24 | 0.82 | $0.92 | 8400 |
| 2026-03-23 | 0.82 | $0.92 | 1176 |
| 2026-03-20 | 0.81 | $0.92 | 1200 |
| 2026-03-19 | 0.80 | $0.85 | — |
| 2026-03-18 | 0.80 | $0.85 | 2809 |
| 2026-03-17 | 0.80 | $0.85 | 7300 |
| 2026-03-16 | 0.79 | $0.80 | — |
| 2026-03-13 | 0.79 | $0.80 | 2809 |
| 2026-03-12 | 0.79 | $0.80 | 3809 |
| 2026-03-11 | 0.80 | $0.81 | 2000 |
| 2026-03-10 | 0.80 | $0.81 | 2000 |
| 2026-03-09 | 0.80 | $0.82 | 10500 |
| 2026-03-06 | 0.80 | $0.82 | 7501 |
| 2026-03-05 | 0.80 | $0.81 | 10000 |
| 2026-03-04 | 0.80 | $0.81 | 10000 |
| 2026-03-03 | 0.80 | $0.81 | 10000 |
| 2026-03-02 | 0.80 | $0.77 | — |
| 2026-02-27 | 0.80 | $0.77 | 500 |
| 2026-02-26 | 0.80 | $0.78 | — |
| 2026-02-25 | 0.80 | $0.78 | 5000 |
| 2026-02-24 | 0.81 | $0.78 | — |
| 2026-02-23 | 0.81 | $0.78 | — |
| 2026-02-20 | 0.81 | $0.78 | — |
| 2026-02-19 | 0.81 | $0.78 | — |
| 2026-02-18 | 0.80 | $0.78 | 1000 |
| 2026-02-17 | 0.80 | $0.81 | — |
| 2026-02-13 | 0.80 | $0.81 | — |
| 2026-02-12 | 0.80 | $0.81 | — |
| 2026-02-11 | 0.80 | $0.81 | 1000 |
| 2026-02-10 | 0.80 | $0.82 | — |
| 2026-02-09 | 0.80 | $0.82 | — |
| 2026-02-06 | 0.79 | $0.82 | — |
| 2026-02-05 | 0.79 | $0.82 | 200 |
| 2026-02-04 | 0.78 | $0.82 | 200 |
| 2026-02-03 | 0.78 | $0.82 | 200 |
| 2026-02-02 | 0.78 | $0.82 | — |
| 2026-01-30 | 0.78 | $0.82 | — |
| 2026-01-29 | 0.78 | $0.82 | 600 |
| 2026-01-28 | 0.77 | $0.82 | 10000 |
| 2026-01-27 | 0.77 | $0.82 | 10000 |
| 2026-01-26 | 0.77 | $0.82 | 10000 |
| 2026-01-23 | 0.77 | $0.76 | 10000 |
| 2026-01-22 | 0.77 | $0.76 | 10000 |
| 2026-01-21 | 0.78 | $0.76 | 10000 |
| 2026-01-20 | 0.78 | $0.76 | 10000 |
| 2026-01-16 | 0.78 | $0.76 | 10000 |
| 2026-01-15 | 0.77 | $0.85 | 10000 |
| 2026-01-14 | 0.77 | $0.84 | 10000 |
| 2026-01-13 | 0.77 | $0.72 | 10000 |
| 2026-01-12 | 0.77 | $0.72 | 10000 |
| 2026-01-09 | 0.77 | $0.72 | 10000 |
| 2026-01-08 | 0.77 | $0.72 | 10000 |
| 2026-01-07 | 0.78 | $0.78 | 10000 |
| 2026-01-06 | 0.78 | $0.78 | — |
| 2026-01-05 | 0.78 | $0.78 | 10000 |
| 2026-01-02 | 0.77 | $0.78 | 10000 |
| 2025-12-31 | 0.78 | $0.78 | 10000 |
| 2025-12-30 | 0.78 | $0.78 | 10126 |
| 2025-12-29 | 0.78 | $0.77 | 10000 |
| 2025-12-26 | 0.78 | $0.81 | 1000 |
| 2025-12-24 | 0.78 | $0.81 | — |
| 2025-12-23 | 0.78 | $0.81 | 1000 |
| 2025-12-22 | 0.78 | $0.81 | 4200 |
| 2025-12-19 | 0.78 | $0.76 | 1000 |
| 2025-12-18 | 0.78 | $0.76 | 1000 |
| 2025-12-17 | 0.79 | $0.74 | 1000 |
| 2025-12-16 | 0.79 | $0.75 | 1000 |
| 2025-12-15 | 0.79 | $0.77 | — |
| 2025-12-12 | 0.79 | $0.77 | — |
| 2025-12-11 | 0.80 | $0.77 | — |
| 2025-12-10 | 0.80 | $0.77 | 500 |
| 2025-12-09 | 0.80 | $0.77 | 500 |
| 2025-12-08 | 0.80 | $0.77 | 1000 |
| 2025-12-05 | 0.81 | $0.76 | 500 |
| 2025-12-04 | 0.81 | $0.76 | 900 |
| 2025-12-03 | 0.81 | $0.81 | 500 |
| 2025-12-02 | 0.81 | $0.81 | — |
| 2025-12-01 | 0.81 | $0.81 | 2000 |
| 2025-11-28 | 0.82 | $0.81 | — |
| 2025-11-26 | 0.81 | $0.81 | 2000 |
| 2025-11-25 | 0.81 | $0.81 | — |
| 2025-11-24 | 0.81 | $0.81 | 2000 |
| 2025-11-21 | 0.81 | $0.79 | 2000 |
| 2025-11-20 | 0.81 | $0.83 | 2000 |
| 2025-11-19 | 0.81 | $0.83 | 2000 |
| 2025-11-18 | 0.81 | $0.83 | 2600 |
| 2025-11-17 | 0.80 | $0.79 | 2000 |
| 2025-11-14 | 0.80 | $0.79 | 2000 |
| 2025-11-13 | 0.80 | $0.79 | 10000 |
| 2025-11-12 | 0.79 | $0.82 | 2000 |
| 2025-11-11 | 0.79 | $0.82 | 2000 |
| 2025-11-10 | 0.78 | $0.82 | 2000 |
| 2025-11-07 | 0.78 | $0.81 | 2000 |
| 2025-11-06 | 0.78 | $0.82 | 2000 |
| 2025-11-05 | 0.78 | $0.82 | 2000 |
| 2025-11-04 | 0.77 | $0.85 | 500 |
| 2025-11-03 | 0.77 | $0.85 | 500 |
| 2025-10-31 | 0.76 | $0.85 | 500 |
| 2025-10-30 | 0.76 | $0.77 | 10000 |
| 2025-10-29 | 0.76 | $0.77 | 10000 |
| 2025-10-28 | 0.76 | $0.77 | — |
| 2025-10-27 | 0.76 | $0.77 | — |
| 2025-10-24 | 0.76 | $0.77 | — |
| 2025-10-23 | 0.76 | $0.77 | 10000 |
| 2025-10-22 | 0.76 | $0.83 | 500 |
| 2025-10-21 | 0.76 | $0.75 | — |
| 2025-10-20 | 0.76 | $0.75 | 600 |
| 2025-10-17 | 0.76 | $0.70 | — |
| 2025-10-16 | 0.77 | $0.70 | 10000 |
| 2025-10-15 | 0.77 | $0.74 | — |
| 2025-10-14 | 0.77 | $0.74 | 10000 |
| 2025-10-13 | 0.78 | $0.78 | — |
| 2025-10-10 | 0.78 | $0.78 | 6000 |
| 2025-10-09 | 0.78 | $0.76 | 1000 |
| 2025-10-08 | 0.78 | $0.72 | 1000 |
| 2025-10-07 | 0.79 | $0.77 | 500 |
| 2025-10-06 | 0.79 | $0.77 | — |
| 2025-10-03 | 0.79 | $0.77 | 100 |
| 2025-10-02 | 0.80 | $0.75 | 400 |
| 2025-10-01 | 0.80 | $0.79 | 2000 |
| 2025-09-30 | 0.80 | $0.78 | 2000 |
| 2025-09-29 | 0.80 | $0.78 | — |
| 2025-09-26 | 0.80 | $0.78 | 500 |
| 2025-09-25 | 0.80 | $0.79 | — |
| 2025-09-24 | 0.80 | $0.79 | — |
| 2025-09-23 | 0.81 | $0.79 | 2000 |
| 2025-09-22 | 0.81 | $0.80 | — |
| 2025-09-19 | 0.81 | $0.80 | — |
| 2025-09-18 | 0.81 | $0.80 | 100 |
| 2025-09-17 | 0.81 | $0.80 | — |
| 2025-09-16 | 0.81 | $0.80 | 1000 |
| 2025-09-15 | 0.81 | $0.81 | 1100 |
| 2025-09-12 | 0.82 | $0.81 | — |
| 2025-09-11 | 0.82 | $0.81 | — |
| 2025-09-10 | 0.82 | $0.81 | 500 |
| 2025-09-09 | 0.82 | $0.81 | — |
| 2025-09-08 | 0.82 | $0.81 | — |
| 2025-09-05 | 0.82 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | 8400 |
| 2025-09-03 | 0.82 | $0.81 | — |
| 2025-09-02 | 0.82 | $0.81 | 2000 |
| 2025-08-29 | 0.81 | $0.81 | 2000 |
| 2025-08-28 | 0.81 | $0.81 | — |
| 2025-08-27 | 0.82 | $0.81 | — |
| 2025-08-26 | 0.82 | $0.81 | — |
| 2025-08-25 | 0.83 | $0.81 | — |
| 2025-08-22 | 0.84 | $0.81 | — |
| 2025-08-21 | 0.84 | $0.81 | — |
| 2025-08-20 | 0.85 | $0.81 | — |
| 2025-08-19 | 0.86 | $0.81 | 700 |
| 2025-08-18 | 0.86 | $0.87 | — |
| 2025-08-15 | 0.86 | $0.87 | — |
| 2025-08-14 | 0.86 | $0.87 | — |
| 2025-08-13 | 0.86 | $0.87 | — |
| 2025-08-12 | 0.86 | $0.87 | 205 |
| 2025-08-11 | 0.86 | $0.80 | — |
| 2025-08-08 | 0.87 | $0.80 | — |
| 2025-08-07 | 0.87 | $0.80 | — |
| 2025-08-06 | 0.87 | $0.80 | 205 |
| 2025-08-05 | 0.88 | $0.73 | — |
| 2025-08-04 | 0.88 | $0.73 | — |
| 2025-08-01 | 0.89 | $0.73 | 3300 |
| 2025-07-31 | 0.90 | $0.94 | — |
| 2025-07-30 | 0.89 | $0.94 | — |
| 2025-07-29 | 0.89 | $0.94 | — |
| 2025-07-28 | 0.88 | $0.94 | — |
| 2025-07-25 | 0.88 | $0.94 | — |
| 2025-07-24 | 0.88 | $0.94 | 200 |
| 2025-07-23 | 0.87 | $0.92 | 500 |
| 2025-07-22 | 0.87 | $0.89 | — |
| 2025-07-21 | 0.87 | $0.89 | — |
| 2025-07-18 | 0.86 | $0.89 | — |
| 2025-07-17 | 0.86 | $0.89 | — |
| 2025-07-16 | 0.86 | $0.89 | — |
| 2025-07-15 | 0.86 | $0.89 | — |
| 2025-07-14 | 0.86 | $0.89 | 1000 |
| 2025-07-11 | 0.85 | $0.85 | — |
| 2025-07-10 | 0.85 | $0.85 | 300 |
| 2025-07-09 | 0.86 | $0.86 | — |
| 2025-07-08 | 0.86 | $0.86 | — |
| 2025-07-07 | 0.85 | $0.86 | 8000 |
| 2025-07-03 | 0.85 | $0.86 | — |
| 2025-07-02 | 0.85 | $0.86 | — |
| 2025-07-01 | 0.85 | $0.86 | — |
| 2025-06-30 | 0.85 | $0.86 | — |
| 2025-06-27 | 0.85 | $0.86 | — |
| 2025-06-26 | 0.84 | $0.86 | — |
| 2025-06-25 | 0.84 | $0.86 | — |
| 2025-06-24 | 0.84 | $0.86 | 330 |
| 2025-06-23 | 0.84 | $0.85 | — |
| 2025-06-20 | 0.85 | $0.85 | — |
| 2025-06-18 | 0.85 | $0.85 | — |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.86 | $0.85 | — |
| 2025-06-12 | 0.86 | $0.85 | — |
| 2025-06-11 | 0.86 | $0.85 | 500 |
| 2025-06-10 | 0.86 | $0.87 | — |
| 2025-06-09 | 0.85 | $0.87 | 100 |
| 2025-06-06 | 0.84 | $0.83 | — |
| 2025-06-05 | 0.84 | $0.83 | — |
| 2025-06-04 | 0.83 | $0.83 | — |
| 2025-06-03 | 0.83 | $0.83 | — |
| 2025-06-02 | 0.82 | $0.83 | — |
| 2025-05-30 | 0.82 | $0.83 | — |
| 2025-05-29 | 0.81 | $0.83 | — |
| 2025-05-28 | 0.81 | $0.83 | 100 |
| 2025-05-27 | 0.80 | $0.89 | — |
| 2025-05-23 | 0.79 | $0.89 | — |
| 2025-05-22 | 0.78 | $0.89 | — |
| 2025-05-21 | 0.78 | $0.89 | — |
| 2025-05-20 | 0.77 | $0.89 | — |
| 2025-05-19 | 0.76 | $0.89 | — |
| 2025-05-16 | 0.75 | $0.89 | — |
| 2025-05-15 | 0.74 | $0.89 | — |
| 2025-05-14 | 0.74 | $0.89 | 115 |
| 2025-05-13 | 0.73 | $0.77 | — |
| 2025-05-12 | 0.73 | $0.77 | 101 |
| 2025-05-09 | 0.73 | $0.72 | — |
| 2025-05-08 | 0.73 | $0.72 | — |
| 2025-05-07 | 0.73 | $0.72 | — |
| 2025-05-06 | 0.73 | $0.72 | — |
| 2025-05-05 | 0.73 | $0.72 | — |
| 2025-05-02 | 0.73 | $0.72 | — |
| 2025-05-01 | 0.74 | $0.72 | — |
| 2025-04-30 | 0.75 | $0.72 | — |
| 2025-04-29 | 0.76 | $0.72 | — |
| 2025-04-28 | 0.77 | $0.72 | — |
| 2025-04-25 | 0.78 | $0.72 | — |
| 2025-04-24 | 0.80 | $0.72 | — |
| 2025-04-23 | 0.81 | $0.72 | — |
| 2025-04-22 | 0.82 | $0.72 | — |
| 2025-04-21 | 0.83 | $0.72 | — |
| 2025-04-17 | 0.84 | $0.72 | — |
| 2025-04-16 | 0.84 | $0.72 | 500 |
| 2025-04-15 | 0.85 | $0.74 | — |
| 2025-04-14 | 0.86 | $0.74 | 6200 |
| 2025-04-11 | 0.86 | $0.74 | — |
| 2025-04-10 | 0.87 | $0.74 | 4000 |
| 2025-04-09 | 0.88 | $0.72 | — |
| 2025-04-08 | 0.88 | $0.72 | — |
| 2025-04-07 | 0.89 | $0.72 | 2000 |
| 2025-04-04 | 0.90 | $0.79 | 502 |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | 1500 |
| 2025-04-01 | 0.90 | $0.97 | — |
| 2025-03-31 | 0.89 | $0.97 | — |
| 2025-03-28 | 0.89 | $0.97 | — |
| 2025-03-27 | 0.88 | $0.97 | — |
| 2025-03-26 | 0.88 | $0.97 | — |
| 2025-03-25 | 0.88 | $0.97 | 1919 |
| 2025-03-24 | 0.87 | $0.90 | 1100 |
| 2025-03-21 | 0.87 | $0.86 | — |
| 2025-03-20 | 0.87 | $0.86 | — |
| 2025-03-19 | 0.87 | $0.86 | — |
| 2025-03-18 | 0.87 | $0.86 | — |
| 2025-03-17 | 0.87 | $0.86 | — |
| 2025-03-14 | 0.88 | $0.86 | — |
| 2025-03-13 | 0.88 | $0.86 | — |
| 2025-03-12 | 0.88 | $0.86 | — |
| 2025-03-11 | 0.87 | $0.86 | — |
| 2025-03-10 | 0.87 | $0.86 | 10000 |
| 2025-03-07 | 0.87 | $0.87 | — |
| 2025-03-06 | 0.87 | $0.87 | — |
| 2025-03-05 | 0.88 | $0.87 | — |
| 2025-03-04 | 0.88 | $0.87 | 3000 |
| 2025-03-03 | 0.88 | $0.89 | — |
| 2025-02-28 | 0.89 | $0.89 | 1000 |
| 2025-02-27 | 0.89 | $0.89 | — |
| 2025-02-26 | 0.89 | $0.89 | — |
| 2025-02-25 | 0.89 | $0.89 | 100 |
| 2025-02-24 | 0.90 | $0.88 | — |
| 2025-02-21 | 0.90 | $0.88 | — |
| 2025-02-20 | 0.90 | $0.88 | — |
| 2025-02-19 | 0.91 | $0.88 | — |
| 2025-02-18 | 0.91 | $0.88 | — |
| 2025-02-14 | 0.91 | $0.88 | 2330 |
| 2025-02-13 | 0.92 | $0.92 | 600 |
| 2025-02-12 | 0.92 | $0.81 | — |
| 2025-02-11 | 0.92 | $0.81 | — |
| 2025-02-10 | 0.93 | $0.81 | — |
| 2025-02-07 | 0.94 | $0.81 | 3040 |
| 2025-02-06 | 0.94 | $0.94 | — |
| 2025-02-05 | 0.94 | $0.94 | 2000 |
| 2025-02-04 | 0.94 | $0.95 | — |
| 2025-02-03 | 0.93 | $0.95 | 1000 |
| 2025-01-31 | 0.93 | $0.96 | 1000 |
| 2025-01-30 | 0.92 | $0.94 | 300 |
| 2025-01-29 | 0.92 | $0.94 | — |
| 2025-01-28 | 0.91 | $0.94 | 6500 |
| 2025-01-27 | 0.91 | $0.95 | — |
| 2025-01-24 | 0.90 | $0.95 | 500 |
| 2025-01-23 | 0.89 | $0.94 | — |
| 2025-01-22 | 0.89 | $0.94 | — |
| 2025-01-21 | 0.88 | $0.94 | — |
| 2025-01-17 | 0.88 | $0.94 | — |
| 2025-01-16 | 0.87 | $0.94 | — |
| 2025-01-15 | 0.87 | $0.94 | 500 |
| 2025-01-14 | 0.86 | $0.94 | — |
| 2025-01-13 | 0.85 | $0.94 | — |
| 2025-01-10 | 0.85 | $0.94 | — |
| 2025-01-08 | 0.84 | $0.94 | — |
| 2025-01-07 | 0.83 | $0.94 | 1000 |
| 2025-01-06 | 0.83 | $0.86 | — |
| 2025-01-03 | 0.82 | $0.86 | 111 |
| 2025-01-02 | 0.82 | $0.86 | — |
| 2024-12-31 | 0.82 | $0.86 | — |
| 2024-12-30 | 0.82 | $0.86 | 500 |
| 2024-12-27 | 0.82 | $0.82 | — |
| 2024-12-26 | 0.82 | $0.82 | — |
| 2024-12-24 | 0.82 | $0.82 | — |
| 2024-12-23 | 0.82 | $0.82 | — |
| 2024-12-20 | 0.82 | $0.82 | 4500 |
| 2024-12-19 | 0.82 | $0.86 | — |
| 2024-12-18 | 0.82 | $0.86 | 2220 |
| 2024-12-17 | 0.82 | $0.82 | — |
| 2024-12-16 | 0.82 | $0.82 | 604 |
| 2024-12-13 | 0.82 | $0.78 | — |
| 2024-12-12 | 0.82 | $0.78 | — |
| 2024-12-11 | 0.83 | $0.78 | 900 |
| 2024-12-10 | 0.83 | $0.80 | 500 |
| 2024-12-09 | 0.83 | $0.81 | 1000 |
| 2024-12-06 | 0.83 | $0.83 | 700 |
| 2024-12-05 | 0.83 | $0.80 | — |
| 2024-12-04 | 0.83 | $0.80 | 4500 |
| 2024-12-03 | 0.83 | $0.85 | — |
| 2024-12-02 | 0.83 | $0.85 | — |
| 2024-11-29 | 0.82 | $0.85 | — |
| 2024-11-27 | 0.82 | $0.85 | 1000 |
| 2024-11-26 | 0.82 | $0.82 | 2000 |
| 2024-11-25 | 0.82 | $0.83 | — |
| 2024-11-22 | 0.82 | $0.83 | — |
| 2024-11-21 | 0.82 | $0.83 | 4000 |
| 2024-11-20 | 0.82 | $0.86 | 3600 |
| 2024-11-19 | 0.82 | $0.85 | 505 |
| 2024-11-18 | 0.82 | $0.84 | 4525 |
| 2024-11-15 | 0.82 | $0.80 | — |
| 2024-11-14 | 0.82 | $0.80 | 500 |
| 2024-11-13 | 0.83 | $0.83 | 1000 |
| 2024-11-12 | 0.83 | $0.83 | 2000 |
| 2024-11-11 | 0.83 | $0.84 | 500 |
| 2024-11-08 | 0.83 | $0.81 | — |
| 2024-11-07 | 0.83 | $0.81 | — |
| 2024-11-06 | 0.84 | $0.81 | — |
| 2024-11-05 | 0.84 | $0.81 | — |
| 2024-11-04 | 0.84 | $0.81 | 400 |
| 2024-11-01 | 0.84 | $0.80 | — |
| 2024-10-31 | 0.85 | $0.80 | 100 |
| 2024-10-30 | 0.85 | $0.84 | — |
| 2024-10-29 | 0.85 | $0.84 | — |
| 2024-10-28 | 0.85 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | — |
| 2024-10-24 | 0.84 | $0.84 | 4536 |
| 2024-10-23 | 0.84 | $0.84 | — |
| 2024-10-22 | 0.84 | $0.84 | — |
| 2024-10-21 | 0.84 | $0.84 | 1607 |
| 2024-10-18 | 0.83 | $0.85 | 1000 |
| 2024-10-17 | 0.82 | $0.83 | 61548 |
| 2024-10-16 | 0.82 | $0.85 | — |
| 2024-10-15 | 0.81 | $0.85 | 500 |
| 2024-10-14 | 0.81 | $0.85 | 1000 |
| 2024-10-11 | 0.81 | $0.87 | — |
| 2024-10-10 | 0.80 | $0.87 | — |
| 2024-10-09 | 0.80 | $0.87 | — |
| 2024-10-08 | 0.79 | $0.87 | — |
| 2024-10-07 | 0.78 | $0.87 | — |
| 2024-10-04 | 0.78 | $0.87 | 5300 |
| 2024-10-03 | 0.77 | $0.82 | — |
| 2024-10-02 | 0.77 | $0.82 | 1000 |
| 2024-10-01 | 0.77 | $0.80 | — |
| 2024-09-30 | 0.77 | $0.80 | — |
| 2024-09-27 | 0.77 | $0.80 | 500 |
| 2024-09-26 | 0.77 | $0.80 | — |
| 2024-09-25 | 0.78 | $0.80 | 1000 |
| 2024-09-24 | 0.78 | $0.78 | 500 |
| 2024-09-23 | 0.78 | $0.73 | — |
| 2024-09-20 | 0.79 | $0.73 | — |
| 2024-09-19 | 0.79 | $0.73 | — |
| 2024-09-18 | 0.80 | $0.73 | 4000 |
| 2024-09-17 | 0.80 | $0.77 | 500 |
| 2024-09-16 | 0.81 | $0.77 | 500 |
| 2024-09-13 | 0.81 | $0.77 | 500 |
| 2024-09-12 | 0.81 | $0.79 | 16500 |
| 2024-09-11 | 0.81 | $0.73 | — |
| 2024-09-10 | 0.82 | $0.73 | — |
| 2024-09-09 | 0.82 | $0.73 | 2000 |
| 2024-09-06 | 0.83 | $0.76 | 500 |
| 2024-09-05 | 0.84 | $0.80 | — |
| 2024-09-04 | 0.85 | $0.80 | 25902 |
| 2024-09-03 | 0.86 | $0.81 | 500 |
| 2024-08-30 | 0.87 | $0.85 | 4000 |
| 2024-08-29 | 0.87 | $0.85 | — |
| 2024-08-28 | 0.88 | $0.85 | — |
| 2024-08-27 | 0.89 | $0.85 | — |
| 2024-08-26 | 0.90 | $0.85 | 505 |
| 2024-08-23 | 0.90 | $0.85 | — |
| 2024-08-22 | 0.91 | $0.85 | — |
| 2024-08-21 | 0.92 | $0.85 | 127 |
| 2024-08-20 | 0.93 | $0.85 | 133 |
| 2024-08-19 | 0.93 | $0.81 | — |
| 2024-08-16 | 0.94 | $0.81 | — |
| 2024-08-15 | 0.95 | $0.81 | — |
| 2024-08-14 | 0.96 | $0.81 | — |
| 2024-08-13 | 0.97 | $0.81 | 3500 |
| 2024-08-12 | 0.98 | $0.84 | 500 |
| 2024-08-09 | 0.99 | $0.89 | — |
| 2024-08-08 | 1.00 | $0.89 | 200 |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | 1500 |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 0.99 | $1.00 | — |
| 2024-07-24 | 0.99 | $1.00 | 100 |
| 2024-07-23 | 0.99 | $1.01 | — |
| 2024-07-22 | 0.99 | $1.01 | — |
| 2024-07-19 | 0.99 | $1.01 | — |
| 2024-07-18 | 0.99 | $1.01 | — |
| 2024-07-17 | 0.99 | $1.01 | — |
| 2024-07-16 | 0.99 | $1.01 | — |
| 2024-07-15 | 0.99 | $1.01 | 1503 |
| 2024-07-12 | 0.99 | $0.99 | — |
| 2024-07-11 | 0.99 | $0.99 | — |
| 2024-07-10 | 0.99 | $0.99 | 13000 |
| 2024-07-09 | 0.99 | $0.97 | — |
| 2024-07-08 | 1.00 | $0.97 | — |
| 2024-07-05 | 1.00 | $0.97 | 23634 |
| 2024-07-03 | 1.01 | $0.99 | — |
| 2024-07-02 | 1.01 | $0.99 | — |
| 2024-07-01 | 1.02 | $0.99 | — |
| 2024-06-28 | 1.03 | $0.99 | — |
| 2024-06-27 | 1.03 | $0.99 | — |
| 2024-06-26 | 1.04 | $0.99 | — |
| 2024-06-25 | 1.05 | $0.99 | 600 |
| 2024-06-24 | 1.06 | $0.99 | 518 |
| 2024-06-21 | 1.06 | $0.99 | 500 |
| 2024-06-20 | 1.07 | $1.00 | 103 |
| 2024-06-18 | 1.08 | $0.99 | — |
| 2024-06-17 | 1.08 | $0.99 | — |
| 2024-06-14 | 1.09 | $0.99 | — |
| 2024-06-13 | 1.10 | $0.99 | 200 |
| 2024-06-12 | 1.10 | $1.01 | — |
| 2024-06-11 | 1.11 | $1.01 | — |
| 2024-06-10 | 1.12 | $1.01 | 1301 |
| 2024-06-07 | 1.12 | $1.08 | 1500 |
| 2024-06-06 | 1.12 | $1.10 | — |
| 2024-06-05 | 1.12 | $1.10 | 1743 |
| 2024-06-04 | 1.12 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | 200 |
| 2024-05-30 | 1.11 | $1.14 | 300 |
| 2024-05-29 | 1.10 | $1.13 | — |
| 2024-05-28 | 1.10 | $1.13 | — |
| 2024-05-24 | 1.10 | $1.13 | — |
| 2024-05-23 | 1.09 | $1.13 | — |
| 2024-05-22 | 1.09 | $1.13 | — |
| 2024-05-21 | 1.08 | $1.13 | — |
| 2024-05-20 | 1.08 | $1.13 | — |
| 2024-05-17 | 1.07 | $1.13 | — |
| 2024-05-16 | 1.07 | $1.13 | — |
| 2024-05-15 | 1.07 | $1.13 | 2500 |
| 2024-05-14 | 1.06 | $1.13 | — |
| 2024-05-13 | 1.06 | $1.13 | — |
| 2024-05-10 | 1.05 | $1.13 | 500 |
| 2024-05-09 | 1.05 | $1.05 | — |
| 2024-05-08 | 1.05 | $1.05 | — |
| 2024-05-07 | 1.05 | $1.05 | 900 |
| 2024-05-06 | 1.05 | $1.06 | 300 |
| 2024-05-03 | 1.05 | $1.05 | 1100 |
| 2024-05-02 | 1.06 | $1.04 | 500 |
| 2024-05-01 | 1.07 | $1.05 | 500 |
| 2024-04-30 | 1.08 | $1.06 | 500 |
| 2024-04-29 | 1.09 | $1.08 | 1400 |
| 2024-04-26 | 1.09 | $1.06 | 600 |
| 2024-04-25 | 1.10 | $1.04 | 300 |
| 2024-04-24 | 1.11 | $1.05 | 1300 |
| 2024-04-23 | 1.11 | $1.03 | — |
| 2024-04-22 | 1.12 | $1.03 | — |
| 2024-04-19 | 1.13 | $1.03 | 1200 |
| 2024-04-18 | 1.13 | $1.06 | 300 |
| 2024-04-17 | 1.14 | $1.05 | 520 |
| 2024-04-16 | 1.14 | $1.05 | 4000 |
| 2024-04-15 | 1.14 | $1.07 | 30000 |
| 2024-04-12 | 1.15 | $1.06 | 300 |
| 2024-04-11 | 1.15 | $1.04 | 300 |
| 2024-04-10 | 1.15 | $1.06 | 600 |
| 2024-04-09 | 1.16 | $1.08 | — |
| 2024-04-08 | 1.16 | $1.08 | 2000 |
| 2024-04-05 | 1.16 | $1.20 | 1600 |
| 2024-04-04 | 1.16 | $1.22 | — |
| 2024-04-03 | 1.15 | $1.22 | 2500 |
| 2024-04-02 | 1.14 | $1.20 | 140 |
| 2024-04-01 | 1.14 | $1.19 | 1007 |
| 2024-03-28 | 1.13 | $1.20 | 400 |
| 2024-03-27 | 1.13 | $1.19 | 618 |
| 2024-03-26 | 1.12 | $1.18 | 300 |
| 2024-03-25 | 1.11 | $1.17 | 500 |
| 2024-03-22 | 1.11 | $1.15 | 3400 |
| 2024-03-21 | 1.11 | $1.16 | 4100 |
| 2024-03-20 | 1.11 | $1.13 | 300 |
| 2024-03-19 | 1.11 | $1.14 | — |
| 2024-03-18 | 1.11 | $1.14 | 500 |
| 2024-03-15 | 1.11 | $1.13 | 1000 |
| 2024-03-14 | 1.11 | $1.10 | 1000 |
| 2024-03-13 | 1.11 | $1.11 | 800 |
| 2024-03-12 | 1.11 | $1.12 | 1400 |
| 2024-03-11 | 1.11 | $1.11 | 600 |
| 2024-03-08 | 1.11 | $1.15 | 2500 |
| 2024-03-07 | 1.11 | $1.12 | 1240 |
| 2024-03-06 | 1.11 | $1.08 | 600 |
| 2024-03-05 | 1.11 | $1.09 | 600 |
| 2024-03-04 | 1.11 | $1.09 | — |
| 2024-03-01 | 1.11 | $1.09 | 2000 |
| 2024-02-29 | 1.11 | $1.07 | 412 |
| 2024-02-28 | 1.11 | $1.07 | — |
| 2024-02-27 | 1.11 | $1.07 | — |
| 2024-02-26 | 1.11 | $1.07 | 1300 |
| 2024-02-23 | 1.10 | $1.12 | 300 |
| 2024-02-22 | 1.10 | $1.15 | — |
| 2024-02-21 | 1.09 | $1.15 | — |
| 2024-02-20 | 1.09 | $1.15 | — |
| 2024-02-16 | 1.08 | $1.15 | 1000 |
| 2024-02-15 | 1.08 | $1.14 | 2000 |
| 2024-02-14 | 1.07 | $1.14 | 5400 |
| 2024-02-13 | 1.06 | $1.14 | 5800 |
| 2024-02-12 | 1.06 | $1.12 | 6600 |
| 2024-02-09 | 1.06 | $1.09 | 200 |
| 2024-02-08 | 1.05 | $1.08 | — |
| 2024-02-07 | 1.05 | $1.08 | — |
| 2024-02-06 | 1.05 | $1.08 | — |
| 2024-02-05 | 1.05 | $1.08 | — |
| 2024-02-02 | 1.05 | $1.08 | — |
| 2024-02-01 | 1.06 | $1.08 | — |
| 2024-01-31 | 1.06 | $1.08 | — |
| 2024-01-30 | 1.06 | $1.08 | 3012 |
| 2024-01-29 | 1.06 | $1.04 | — |
| 2024-01-26 | 1.06 | $1.04 | — |
| 2024-01-25 | 1.07 | $1.04 | — |
| 2024-01-24 | 1.07 | $1.04 | 1800 |
| 2024-01-23 | 1.07 | $1.04 | 1300 |
| 2024-01-22 | 1.07 | $1.02 | — |
| 2024-01-19 | 1.07 | $1.02 | — |
| 2024-01-18 | 1.08 | $1.02 | 500 |
| 2024-01-17 | 1.08 | $1.03 | 5700 |
| 2024-01-16 | 1.08 | $1.05 | 500 |
| 2024-01-12 | 1.07 | $1.06 | 2000 |
| 2024-01-11 | 1.07 | $1.02 | 300 |
| 2024-01-10 | 1.07 | $1.05 | 2000 |
| 2024-01-09 | 1.07 | $1.10 | — |
| 2024-01-08 | 1.06 | $1.10 | — |
| 2024-01-05 | 1.06 | $1.10 | — |
| 2024-01-04 | 1.05 | $1.10 | — |
| 2024-01-03 | 1.05 | $1.10 | — |
| 2024-01-02 | 1.04 | $1.10 | — |
| 2023-12-29 | 1.04 | $1.10 | 1300 |
| 2023-12-28 | 1.03 | $1.11 | — |
| 2023-12-27 | 1.02 | $1.11 | 15700 |
| 2023-12-26 | 1.02 | $1.07 | — |
| 2023-12-22 | 1.01 | $1.07 | 4000 |
| 2023-12-21 | 1.01 | $1.08 | 700 |
| 2023-12-20 | 1.00 | $1.10 | 3639 |
| 2023-12-19 | 0.99 | $1.05 | — |
| 2023-12-18 | 0.99 | $1.05 | 5000 |
| 2023-12-15 | 0.98 | $1.03 | 9000 |
| 2023-12-14 | 0.98 | $0.99 | 100 |
| 2023-12-13 | 0.97 | $1.00 | — |
| 2023-12-12 | 0.97 | $1.00 | — |
| 2023-12-11 | 0.97 | $1.00 | 39700 |
| 2023-12-08 | 0.96 | $0.99 | — |
| 2023-12-07 | 0.96 | $0.99 | — |
| 2023-12-06 | 0.96 | $0.99 | — |
| 2023-12-05 | 0.96 | $0.99 | — |
| 2023-12-04 | 0.96 | $0.99 | — |
| 2023-12-01 | 0.96 | $0.99 | — |
| 2023-11-30 | 0.95 | $0.99 | — |
| 2023-11-29 | 0.95 | $0.99 | — |
| 2023-11-28 | 0.95 | $0.99 | 1800 |
| 2023-11-27 | 0.95 | $0.96 | — |
| 2023-11-24 | 0.95 | $0.96 | — |
| 2023-11-22 | 0.95 | $0.96 | — |
| 2023-11-21 | 0.95 | $0.96 | 8500 |
| 2023-11-20 | 0.95 | $0.96 | 1200 |
| 2023-11-17 | 0.94 | $0.93 | — |
| 2023-11-16 | 0.95 | $0.93 | — |
| 2023-11-15 | 0.95 | $0.93 | — |
| 2023-11-14 | 0.95 | $0.93 | — |
| 2023-11-13 | 0.95 | $0.93 | 524 |
| 2023-11-10 | 0.95 | $0.92 | 2900 |
| 2023-11-09 | 0.95 | $0.97 | — |
| 2023-11-08 | 0.95 | $0.97 | — |
| 2023-11-07 | 0.96 | $0.97 | 100 |
| 2023-11-06 | 0.96 | $0.96 | — |
| 2023-11-03 | 0.96 | $0.96 | — |
| 2023-11-02 | 0.96 | $0.96 | — |
| 2023-11-01 | 0.96 | $0.96 | 1500 |
| 2023-10-31 | 0.96 | $0.98 | — |
| 2023-10-30 | 0.95 | $0.98 | 1500 |
| 2023-10-27 | 0.96 | $0.93 | — |
| 2023-10-26 | 0.96 | $0.93 | — |
| 2023-10-25 | 0.97 | $0.93 | — |
| 2023-10-24 | 0.97 | $0.93 | — |
| 2023-10-23 | 0.97 | $0.93 | 4000 |
| 2023-10-20 | 0.98 | $0.96 | — |
| 2023-10-19 | 0.98 | $0.96 | — |
| 2023-10-18 | 0.98 | $0.96 | — |
| 2023-10-17 | 0.99 | $0.96 | — |
| 2023-10-16 | 0.99 | $0.96 | — |
| 2023-10-13 | 1.00 | $0.96 | — |
| 2023-10-12 | 1.00 | $0.96 | 3000 |
| 2023-10-11 | 1.01 | $0.99 | 325 |
| 2023-10-10 | 1.01 | $0.96 | — |
| 2023-10-09 | 1.01 | $0.96 | — |
| 2023-10-06 | 1.02 | $0.96 | — |
| 2023-10-05 | 1.02 | $0.96 | — |
| 2023-10-04 | 1.02 | $0.96 | 400 |
| 2023-10-03 | 1.03 | $0.94 | 7100 |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | 200 |
| 2023-09-28 | 1.03 | $1.02 | — |
| 2023-09-27 | 1.03 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.02 | $1.02 | — |
| 2023-09-22 | 1.02 | $1.02 | 200 |
| 2023-09-21 | 1.02 | $0.99 | 3320 |
| 2023-09-20 | 1.02 | $1.05 | — |
| 2023-09-19 | 1.01 | $1.05 | — |
| 2023-09-18 | 1.01 | $1.05 | — |
| 2023-09-15 | 1.01 | $1.05 | 1000 |
| 2023-09-14 | 1.01 | $1.05 | 600 |
| 2023-09-13 | 1.00 | $1.03 | — |
| 2023-09-12 | 1.00 | $1.03 | — |
| 2023-09-11 | 1.01 | $1.03 | — |
| 2023-09-08 | 1.01 | $1.03 | — |
| 2023-09-07 | 1.01 | $1.03 | — |
| 2023-09-06 | 1.01 | $1.03 | — |
| 2023-09-05 | 1.01 | $1.03 | 800 |
| 2023-09-01 | 1.01 | $1.00 | 347 |
| 2023-08-31 | 1.01 | $0.99 | — |
| 2023-08-30 | 1.02 | $0.99 | — |
| 2023-08-29 | 1.02 | $0.99 | 50000 |
| 2023-08-28 | 1.02 | $0.97 | — |
| 2023-08-25 | 1.03 | $0.97 | 300 |
| 2023-08-24 | 1.03 | $0.98 | 1300 |
| 2023-08-23 | 1.03 | $1.00 | — |
| 2023-08-22 | 1.04 | $1.00 | — |
| 2023-08-21 | 1.04 | $1.00 | — |
| 2023-08-18 | 1.04 | $1.00 | — |
| 2023-08-17 | 1.04 | $1.00 | 1500 |
| 2023-08-16 | 1.03 | $1.00 | 2406 |
| 2023-08-15 | 1.03 | $1.05 | — |
| 2023-08-14 | 1.03 | $1.05 | — |
| 2023-08-11 | 1.03 | $1.05 | 2800 |
| 2023-08-10 | 1.02 | $1.05 | — |
| 2023-08-09 | 1.02 | $1.05 | — |
| 2023-08-08 | 1.01 | $1.05 | — |
| 2023-08-07 | 1.01 | $1.05 | — |
| 2023-08-04 | 1.00 | $1.05 | — |
| 2023-08-03 | 1.00 | $1.05 | — |
| 2023-08-02 | 0.99 | $1.05 | — |
| 2023-08-01 | 0.98 | $1.05 | — |
| 2023-07-31 | 0.97 | $1.05 | — |
| 2023-07-28 | 0.97 | $1.05 | — |
| 2023-07-27 | 0.96 | $1.05 | — |
| 2023-07-26 | 0.95 | $1.05 | 5000 |
| 2023-07-25 | 0.94 | $0.99 | — |
| 2023-07-24 | 0.94 | $0.99 | — |
| 2023-07-21 | 0.93 | $0.99 | 1000 |
| 2023-07-20 | 0.93 | $0.97 | — |
| 2023-07-19 | 0.92 | $0.97 | — |
| 2023-07-18 | 0.92 | $0.97 | — |
| 2023-07-17 | 0.92 | $0.97 | — |
| 2023-07-14 | 0.91 | $0.97 | — |
| 2023-07-13 | 0.91 | $0.97 | — |
| 2023-07-12 | 0.91 | $0.97 | — |
| 2023-07-11 | 0.91 | $0.97 | 1000 |
| 2023-07-10 | 0.90 | $0.92 | — |
| 2023-07-07 | 0.90 | $0.92 | 700 |
| 2023-07-06 | 0.90 | $0.89 | — |
| 2023-07-05 | 0.91 | $0.89 | — |
| 2023-07-03 | 0.91 | $0.89 | — |
| 2023-06-30 | 0.91 | $0.89 | 200 |
| 2023-06-29 | 0.91 | $0.89 | 400 |
| 2023-06-28 | 0.92 | $0.87 | — |
| 2023-06-27 | 0.92 | $0.87 | 100 |
| 2023-06-26 | 0.92 | $0.91 | — |
| 2023-06-23 | 0.92 | $0.91 | — |
| 2023-06-22 | 0.92 | $0.91 | — |
| 2023-06-21 | 0.92 | $0.91 | 908 |
| 2023-06-20 | 0.93 | $0.91 | 100 |
| 2023-06-16 | 0.93 | $0.92 | 100 |
| 2023-06-15 | 0.93 | $0.91 | — |
| 2023-06-14 | 0.93 | $0.91 | — |
| 2023-06-13 | 0.93 | $0.91 | — |
| 2023-06-12 | 0.94 | $0.91 | — |
| 2023-06-09 | 0.94 | $0.91 | — |
| 2023-06-08 | 0.94 | $0.91 | 1200 |
| 2023-06-07 | 0.94 | $0.95 | — |
| 2023-06-06 | 0.94 | $0.95 | 800 |
| 2023-06-05 | 0.94 | $0.95 | — |
| 2023-06-02 | 0.94 | $0.95 | 300 |
| 2023-06-01 | 0.94 | $0.93 | — |
| 2023-05-31 | 0.95 | $0.93 | — |
| 2023-05-30 | 0.95 | $0.93 | — |
| 2023-05-26 | 0.95 | $0.93 | — |
| 2023-05-25 | 0.95 | $0.93 | — |
| 2023-05-24 | 0.95 | $0.93 | — |
| 2023-05-23 | 0.96 | $0.93 | 1300 |
| 2023-05-22 | 0.96 | $0.92 | 100 |
| 2023-05-19 | 0.96 | $0.95 | — |
| 2023-05-18 | 0.96 | $0.95 | — |
| 2023-05-17 | 0.97 | $0.95 | — |
| 2023-05-16 | 0.97 | $0.95 | 1000 |
| 2023-05-15 | 0.97 | $0.95 | — |
| 2023-05-12 | 0.97 | $0.95 | — |
| 2023-05-11 | 0.98 | $0.95 | 20100 |
| 2023-05-10 | 0.98 | $0.96 | — |
| 2023-05-09 | 0.98 | $0.96 | — |
| 2023-05-08 | 0.98 | $0.96 | — |
| 2023-05-05 | 0.99 | $0.96 | 1000 |
| 2023-05-04 | 0.99 | $0.97 | — |
| 2023-05-03 | 0.99 | $0.97 | — |
| 2023-05-02 | 0.99 | $0.97 | — |
| 2023-05-01 | 0.99 | $0.97 | — |
| 2023-04-28 | 0.99 | $0.97 | — |
| 2023-04-27 | 0.99 | $0.97 | 500 |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.97 | 1000 |
| 2023-04-24 | 0.97 | $0.97 | 8147 |
| 2023-04-21 | 0.97 | $1.01 | — |
| 2023-04-20 | 0.97 | $1.01 | 1400 |
| 2023-04-19 | 0.96 | $1.01 | 1000 |
| 2023-04-18 | 0.95 | $1.00 | 5900 |
| 2023-04-17 | 0.95 | $1.01 | 4400 |
| 2023-04-14 | 0.94 | $1.03 | 505 |
| 2023-04-13 | 0.94 | $0.99 | — |
| 2023-04-12 | 0.93 | $0.99 | — |
| 2023-04-11 | 0.93 | $0.99 | — |
| 2023-04-10 | 0.93 | $0.99 | — |
| 2023-04-06 | 0.93 | $0.99 | 800 |
| 2023-04-05 | 0.93 | $1.00 | — |
| 2023-04-04 | 0.93 | $1.00 | — |
| 2023-04-03 | 0.92 | $1.00 | 1030 |
| 2023-03-31 | 0.92 | $0.90 | — |
| 2023-03-30 | 0.93 | $0.90 | — |
| 2023-03-29 | 0.93 | $0.90 | — |
| 2023-03-28 | 0.93 | $0.90 | 1500 |
| 2023-03-27 | 0.93 | $0.90 | — |
| 2023-03-24 | 0.94 | $0.90 | 800 |
| 2023-03-23 | 0.94 | $0.90 | — |
| 2023-03-22 | 0.95 | $0.90 | — |
| 2023-03-21 | 0.96 | $0.90 | — |
| 2023-03-20 | 0.97 | $0.90 | — |
| 2023-03-17 | 0.98 | $0.90 | — |
| 2023-03-16 | 0.99 | $0.90 | 1025 |
| 2023-03-15 | 1.00 | $0.94 | 1500 |
| 2023-03-14 | 1.01 | $0.93 | — |
| 2023-03-13 | 1.02 | $0.93 | 1300 |
| 2023-03-10 | 1.03 | $0.97 | — |
| 2023-03-09 | 1.03 | $0.97 | — |
| 2023-03-08 | 1.04 | $0.97 | — |
| 2023-03-07 | 1.05 | $0.97 | — |
| 2023-03-06 | 1.05 | $0.97 | 1200 |
| 2023-03-03 | 1.06 | $1.00 | 4500 |
| 2023-03-02 | 1.07 | $0.94 | — |
| 2023-03-01 | 1.08 | $0.94 | — |
| 2023-02-28 | 1.08 | $0.94 | 800 |
| 2023-02-27 | 1.09 | $1.00 | — |
| 2023-02-24 | 1.10 | $1.00 | — |
| 2023-02-23 | 1.11 | $1.00 | 1200 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.11 | $1.11 | — |
| 2023-02-08 | 1.11 | $1.11 | 3000 |
| 2023-02-07 | 1.10 | $1.11 | — |
| 2023-02-06 | 1.10 | $1.11 | — |
| 2023-02-03 | 1.10 | $1.11 | — |
| 2023-02-02 | 1.09 | $1.11 | — |
| 2023-02-01 | 1.09 | $1.11 | — |
| 2023-01-31 | 1.09 | $1.11 | 3000 |
| 2023-01-30 | 1.08 | $1.12 | — |
| 2023-01-27 | 1.08 | $1.12 | — |
| 2023-01-26 | 1.08 | $1.12 | — |
| 2023-01-25 | 1.08 | $1.12 | 2000 |
| 2023-01-24 | 1.07 | $1.10 | — |
| 2023-01-23 | 1.07 | $1.10 | 300 |
| 2023-01-20 | 1.07 | $1.13 | 500 |
| 2023-01-19 | 1.07 | $1.09 | — |
| 2023-01-18 | 1.06 | $1.09 | 800 |
| 2023-01-17 | 1.06 | $1.09 | — |
| 2023-01-13 | 1.06 | $1.09 | — |
| 2023-01-12 | 1.06 | $1.09 | — |
| 2023-01-11 | 1.06 | $1.09 | 800 |
| 2023-01-10 | 1.06 | $1.04 | — |
| 2023-01-09 | 1.07 | $1.04 | — |
| 2023-01-06 | 1.08 | $1.04 | — |
| 2023-01-05 | 1.09 | $1.05 | 2000 |
| 2023-01-04 | 1.10 | $1.05 | — |
| 2023-01-03 | 1.11 | $1.05 | — |
| 2022-12-30 | 1.12 | $1.05 | 2000 |
| 2022-12-29 | 1.13 | $1.08 | 1000 |
| 2022-12-28 | 1.13 | $1.07 | 3000 |
| 2022-12-27 | 1.13 | $1.05 | — |
| 2022-12-23 | 1.14 | $1.05 | 3400 |
| 2022-12-22 | 1.15 | $1.06 | — |
| 2022-12-21 | 1.15 | $1.06 | 5000 |
| 2022-12-20 | 1.16 | $1.07 | — |
| 2022-12-19 | 1.16 | $1.07 | — |
| 2022-12-16 | 1.17 | $1.07 | — |
| 2022-12-15 | 1.17 | $1.07 | 2000 |
| 2022-12-14 | 1.18 | $1.07 | 5500 |
| 2022-12-13 | 1.18 | $1.12 | — |
| 2022-12-12 | 1.18 | $1.12 | 120 |
| 2022-12-09 | 1.19 | $1.11 | 100 |
| 2022-12-08 | 1.19 | $1.23 | — |
| 2022-12-07 | 1.18 | $1.23 | — |
| 2022-12-06 | 1.17 | $1.23 | 100 |
| 2022-12-05 | 1.16 | $1.32 | 2543 |
| 2022-12-02 | 1.15 | $1.22 | 1000 |
| 2022-12-01 | 1.14 | $1.21 | 7700 |
| 2022-11-30 | 1.14 | $1.17 | 500 |
| 2022-11-29 | 1.13 | $1.14 | 600 |
| 2022-11-28 | 1.12 | $1.17 | 100 |
| 2022-11-25 | 1.11 | $1.17 | — |
| 2022-11-23 | 1.10 | $1.17 | — |
| 2022-11-22 | 1.09 | $1.17 | — |
| 2022-11-21 | 1.08 | $1.17 | — |
| 2022-11-18 | 1.07 | $1.17 | 200 |
| 2022-11-17 | 1.05 | $1.17 | — |
| 2022-11-16 | 1.04 | $1.17 | — |
| 2022-11-15 | 1.03 | $1.17 | — |
| 2022-11-14 | 1.02 | $1.17 | 1000 |
| 2022-11-11 | 1.01 | $1.17 | 300 |
| 2022-11-10 | 1.00 | $1.10 | 3100 |
| 2022-11-09 | 1.00 | $1.09 | 100 |
| 2022-11-08 | 0.99 | $1.05 | — |
| 2022-11-07 | 0.99 | $1.05 | — |
| 2022-11-04 | 0.99 | $1.05 | 3000 |
| 2022-11-03 | 0.99 | $1.10 | — |
| 2022-11-02 | 0.99 | $1.10 | 2300 |
| 2022-11-01 | 0.98 | $1.03 | 400 |
| 2022-10-31 | 0.98 | $0.95 | — |
| 2022-10-28 | 0.98 | $0.95 | — |
| 2022-10-27 | 0.98 | $0.95 | — |
| 2022-10-26 | 0.98 | $0.95 | — |
| 2022-10-25 | 0.98 | $0.95 | — |
| 2022-10-24 | 0.97 | $0.95 | — |
| 2022-10-21 | 0.98 | $0.95 | — |
| 2022-10-20 | 0.98 | $0.95 | — |
| 2022-10-19 | 0.99 | $0.95 | 400 |
| 2022-10-18 | 0.99 | $0.97 | — |
| 2022-10-17 | 1.00 | $0.97 | — |
| 2022-10-14 | 1.01 | $0.97 | 500 |
| 2022-10-13 | 1.01 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.03 | $1.02 | — |
| 2022-10-07 | 1.03 | $1.02 | — |
| 2022-10-06 | 1.04 | $1.02 | — |
| 2022-10-05 | 1.04 | $1.02 | 1000 |
| 2022-10-04 | 1.05 | $0.98 | 1100 |
| 2022-10-03 | 1.05 | $0.98 | 805 |
| 2022-09-30 | 1.06 | $0.92 | — |
| 2022-09-29 | 1.07 | $0.92 | — |
| 2022-09-28 | 1.09 | $0.92 | — |
| 2022-09-27 | 1.10 | $0.92 | 1000 |
| 2022-09-26 | 1.12 | $1.00 | — |
| 2022-09-23 | 1.13 | $1.00 | 100 |
| 2022-09-22 | 1.14 | $1.09 | 500 |
| 2022-09-21 | 1.15 | $1.10 | — |
| 2022-09-20 | 1.15 | $1.10 | — |
| 2022-09-19 | 1.15 | $1.10 | — |
| 2022-09-16 | 1.15 | $1.10 | 400 |
| 2022-09-15 | 1.15 | $1.11 | — |
| 2022-09-14 | 1.15 | $1.11 | 2700 |
| 2022-09-13 | 1.16 | $1.10 | 3138 |
| 2022-09-12 | 1.16 | $1.12 | 1000 |
| 2022-09-09 | 1.17 | $1.12 | — |
| 2022-09-08 | 1.18 | $1.12 | 400 |
| 2022-09-07 | 1.18 | $1.13 | — |
| 2022-09-06 | 1.19 | $1.13 | — |
| 2022-09-02 | 1.20 | $1.13 | — |
| 2022-09-01 | 1.21 | $1.13 | 900 |
| 2022-08-31 | 1.21 | $1.24 | — |
| 2022-08-30 | 1.21 | $1.24 | — |
| 2022-08-29 | 1.21 | $1.24 | — |
| 2022-08-26 | 1.21 | $1.23 | 200 |
| 2022-08-25 | 1.21 | $1.21 | — |
| 2022-08-24 | 1.22 | $1.21 | 400 |
| 2022-08-23 | 1.22 | $1.13 | 500 |
| 2022-08-22 | 1.22 | $1.12 | 2900 |
| 2022-08-19 | 1.23 | $1.12 | 100 |
| 2022-08-18 | 1.23 | $1.12 | 505 |
| 2022-08-17 | 1.24 | $1.12 | 1600 |
| 2022-08-16 | 1.24 | $1.14 | 608 |
| 2022-08-15 | 1.24 | $1.19 | 300 |
| 2022-08-12 | 1.24 | $1.32 | 1100 |
| 2022-08-11 | 1.23 | $1.24 | 200 |
| 2022-08-10 | 1.23 | $1.29 | — |
| 2022-08-09 | 1.22 | $1.29 | — |
| 2022-08-08 | 1.21 | $1.29 | 8500 |
| 2022-08-05 | 1.20 | $1.24 | — |
| 2022-08-04 | 1.20 | $1.24 | — |
| 2022-08-03 | 1.20 | $1.24 | 349 |
| 2022-08-02 | 1.19 | $1.26 | — |
| 2022-08-01 | 1.19 | $1.26 | — |
| 2022-07-29 | 1.18 | $1.26 | 75607 |
| 2022-07-28 | 1.18 | $1.22 | — |
| 2022-07-27 | 1.18 | $1.22 | 700 |
| 2022-07-26 | 1.18 | $1.22 | — |
| 2022-07-25 | 1.17 | $1.22 | — |
| 2022-07-22 | 1.17 | $1.22 | — |
| 2022-07-21 | 1.16 | $1.22 | 200 |
| 2022-07-20 | 1.16 | $1.29 | 200 |
| 2022-07-19 | 1.15 | $1.13 | — |
| 2022-07-18 | 1.15 | $1.13 | — |
| 2022-07-15 | 1.15 | $1.13 | 5200 |
| 2022-07-14 | 1.15 | $1.14 | — |
| 2022-07-13 | 1.16 | $1.14 | — |
| 2022-07-12 | 1.17 | $1.14 | — |
| 2022-07-11 | 1.18 | $1.15 | 1600 |
| 2022-07-08 | 1.19 | $1.17 | — |
| 2022-07-07 | 1.19 | $1.17 | — |
| 2022-07-06 | 1.20 | $1.17 | — |
| 2022-07-05 | 1.21 | $1.17 | — |
| 2022-07-01 | 1.21 | $1.17 | — |
| 2022-06-30 | 1.22 | $1.17 | 247 |
| 2022-06-29 | 1.22 | $1.18 | — |
| 2022-06-28 | 1.22 | $1.18 | 2700 |
| 2022-06-27 | 1.22 | $1.13 | — |
| 2022-06-24 | 1.22 | $1.13 | — |
| 2022-06-23 | 1.22 | $1.13 | — |
| 2022-06-22 | 1.22 | $1.13 | — |
| 2022-06-21 | 1.23 | $1.14 | 1000 |
| 2022-06-17 | 1.23 | $1.13 | 940 |
| 2022-06-16 | 1.23 | $1.17 | — |
| 2022-06-15 | 1.23 | $1.17 | — |
| 2022-06-14 | 1.23 | $1.17 | 2600 |
| 2022-06-13 | 1.23 | $1.34 | — |
| 2022-06-10 | 1.22 | $1.34 | — |
| 2022-06-09 | 1.21 | $1.34 | 200 |
| 2022-06-08 | 1.20 | $1.31 | 5400 |
| 2022-06-07 | 1.19 | $1.27 | 26100 |
| 2022-06-06 | 1.18 | $1.34 | 502 |
| 2022-06-03 | 1.17 | $1.30 | 5000 |
| 2022-06-02 | 1.16 | $1.25 | — |
| 2022-06-01 | 1.16 | $1.25 | 5000 |
| 2022-05-31 | 1.15 | $1.20 | 4300 |
| 2022-05-27 | 1.15 | $1.14 | — |
| 2022-05-26 | 1.15 | $1.14 | — |
| 2022-05-25 | 1.14 | $1.14 | 210 |
| 2022-05-24 | 1.15 | $1.18 | — |
| 2022-05-23 | 1.14 | $1.18 | — |
| 2022-05-20 | 1.14 | $1.18 | — |
| 2022-05-19 | 1.15 | $1.18 | — |
| 2022-05-18 | 1.15 | $1.19 | 300 |
| 2022-05-17 | 1.15 | $1.14 | — |
| 2022-05-16 | 1.15 | $1.14 | — |
| 2022-05-13 | 1.15 | $1.14 | — |
| 2022-05-12 | 1.15 | $1.14 | — |
| 2022-05-11 | 1.15 | $1.14 | 3600 |
| 2022-05-10 | 1.15 | $1.15 | — |
| 2022-05-09 | 1.15 | $1.15 | 1000 |
| 2022-05-06 | 1.15 | $1.12 | — |
| 2022-05-05 | 1.16 | $1.12 | — |
| 2022-05-04 | 1.16 | $1.12 | — |
| 2022-05-03 | 1.17 | $1.12 | — |
| 2022-05-02 | 1.17 | $1.12 | — |
| 2022-04-29 | 1.17 | $1.12 | — |
| 2022-04-28 | 1.17 | $1.12 | 200 |
| 2022-04-27 | 1.18 | $1.15 | — |
| 2022-04-26 | 1.18 | $1.15 | 2121 |
| 2022-04-25 | 1.18 | $1.20 | 727 |
| 2022-04-22 | 1.18 | $1.25 | — |
| 2022-04-21 | 1.17 | $1.25 | 3000 |
| 2022-04-20 | 1.16 | $1.15 | — |
| 2022-04-19 | 1.16 | $1.15 | — |
| 2022-04-18 | 1.16 | $1.15 | 3122 |
| 2022-04-14 | 1.16 | $1.15 | — |
| 2022-04-13 | 1.16 | $1.15 | — |
| 2022-04-12 | 1.16 | $1.15 | 3325 |
| 2022-04-11 | 1.16 | $1.13 | 4000 |
| 2022-04-08 | 1.16 | $1.18 | 1605 |
| 2022-04-07 | 1.16 | $1.20 | — |
| 2022-04-06 | 1.16 | $1.20 | 500 |
| 2022-04-05 | 1.16 | $1.21 | 16000 |
| 2022-04-04 | 1.16 | $1.17 | — |
| 2022-04-01 | 1.17 | $1.17 | — |
| 2022-03-31 | 1.17 | $1.17 | — |
| 2022-03-30 | 1.17 | $1.17 | — |
| 2022-03-29 | 1.17 | $1.17 | 4000 |
| 2022-03-28 | 1.17 | $1.23 | 1100 |
| 2022-03-25 | 1.16 | $1.13 | — |
| 2022-03-24 | 1.16 | $1.13 | — |
| 2022-03-23 | 1.16 | $1.13 | — |
| 2022-03-22 | 1.16 | $1.13 | — |
| 2022-03-21 | 1.15 | $1.13 | 5000 |
| 2022-03-18 | 1.15 | $1.13 | 330 |
| 2022-03-17 | 1.15 | $1.15 | 100 |
| 2022-03-16 | 1.15 | $1.12 | — |
| 2022-03-15 | 1.15 | $1.12 | 1800 |
| 2022-03-14 | 1.15 | $1.18 | — |
| 2022-03-11 | 1.15 | $1.18 | — |
| 2022-03-10 | 1.14 | $1.19 | 264406 |
| 2022-03-09 | 1.13 | $1.21 | 27500 |
| 2022-03-08 | 1.13 | $1.21 | 10100 |
| 2022-03-07 | 1.12 | $1.32 | 301 |
| 2022-03-04 | 1.11 | $1.19 | — |
| 2022-03-03 | 1.10 | $1.19 | 8809 |
| 2022-03-02 | 1.10 | $1.14 | 2000 |
| 2022-03-01 | 1.09 | $1.14 | 14100 |
| 2022-02-28 | 1.08 | $1.13 | — |
| 2022-02-25 | 1.07 | $1.13 | 55116 |
| 2022-02-24 | 1.06 | $1.14 | 24900 |
| 2022-02-23 | 1.05 | $1.04 | — |
| 2022-02-22 | 1.04 | $1.04 | — |
| 2022-02-18 | 1.04 | $1.04 | 200 |
| 2022-02-17 | 1.04 | $1.14 | — |
| 2022-02-16 | 1.03 | $1.14 | — |
| 2022-02-15 | 1.03 | $1.14 | — |
| 2022-02-14 | 1.02 | $1.15 | 2100 |
| 2022-02-11 | 1.02 | $1.05 | — |
| 2022-02-10 | 1.02 | $1.05 | — |
| 2022-02-09 | 1.01 | $1.05 | 3410 |
| 2022-02-08 | 1.00 | $1.11 | — |
| 2022-02-07 | 0.99 | $1.11 | 2230 |
| 2022-02-04 | 0.99 | $1.04 | — |
| 2022-02-03 | 0.98 | $1.04 | 1000 |
| 2022-02-02 | 0.97 | $1.08 | 412 |
| 2022-02-01 | 0.97 | $1.01 | 1000 |
| 2022-01-31 | 0.96 | $0.92 | — |
| 2022-01-28 | 0.96 | $0.92 | — |
| 2022-01-27 | 0.96 | $0.92 | — |
| 2022-01-26 | 0.96 | $0.92 | 900 |
| 2022-01-25 | 0.96 | $0.90 | 3000 |
| 2022-01-24 | 0.95 | $1.00 | 1000 |
| 2022-01-21 | 0.95 | $1.06 | — |
| 2022-01-20 | 0.94 | $1.06 | — |
| 2022-01-19 | 0.93 | $1.06 | 6300 |
| 2022-01-18 | 0.92 | $1.02 | 1400 |
| 2022-01-14 | 0.91 | $1.03 | — |
| 2022-01-13 | 0.90 | $1.03 | 1000 |
| 2022-01-12 | 0.89 | $0.92 | — |
| 2022-01-11 | 0.89 | $0.92 | — |
| 2022-01-10 | 0.88 | $0.92 | — |
| 2022-01-07 | 0.88 | $0.92 | — |
| 2022-01-06 | 0.88 | $0.92 | — |
| 2022-01-05 | 0.87 | $0.92 | — |
| 2022-01-04 | 0.87 | $0.92 | — |
| 2022-01-03 | 0.87 | $0.92 | — |
| 2021-12-31 | 0.86 | $0.92 | — |
| 2021-12-30 | 0.86 | $0.92 | 3200 |
| 2021-12-29 | 0.85 | $0.89 | 900 |
| 2021-12-28 | 0.85 | $0.86 | 3000 |
| 2021-12-27 | 0.85 | $0.85 | — |
| 2021-12-23 | 0.85 | $0.85 | — |
| 2021-12-22 | 0.85 | $0.85 | 310 |
| 2021-12-21 | 0.86 | $0.87 | 220 |
| 2021-12-20 | 0.86 | $0.86 | — |
| 2021-12-17 | 0.86 | $0.86 | — |
| 2021-12-16 | 0.86 | $0.86 | 1000 |
| 2021-12-15 | 0.86 | $0.86 | — |
| 2021-12-14 | 0.86 | $0.86 | 27400 |
| 2021-12-13 | 0.87 | $0.86 | — |
| 2021-12-10 | 0.87 | $0.86 | 21400 |
| 2021-12-09 | 0.87 | $0.84 | — |
| 2021-12-08 | 0.88 | $0.84 | — |
| 2021-12-07 | 0.89 | $0.84 | 26822 |
| 2021-12-06 | 0.90 | $0.83 | — |
| 2021-12-03 | 0.91 | $0.83 | 1325 |
| 2021-12-02 | 0.93 | $0.84 | — |
| 2021-12-01 | 0.94 | $0.84 | 300 |
| 2021-11-30 | 0.95 | $0.84 | 12000 |
| 2021-11-29 | 0.96 | $0.89 | 300 |
| 2021-11-26 | 0.97 | $0.88 | 1000 |
| 2021-11-24 | 0.97 | $0.89 | 114 |
| 2021-11-23 | 0.98 | $0.89 | 5000 |
| 2021-11-22 | 0.99 | $0.89 | 7000 |
| 2021-11-19 | 1.00 | $0.89 | 1000 |
| 2021-11-18 | 1.01 | $0.89 | — |
| 2021-11-17 | 1.01 | $0.89 | 333 |
| 2021-11-16 | 1.03 | $0.90 | 4300 |
| 2021-11-15 | 1.04 | $0.92 | 128 |
| 2021-11-12 | 1.04 | $0.93 | — |
| 2021-11-11 | 1.05 | $0.93 | 7200 |
| 2021-11-10 | 1.06 | $1.03 | — |
| 2021-11-09 | 1.06 | $1.03 | — |
| 2021-11-08 | 1.06 | $1.03 | 100 |
| 2021-11-05 | 1.06 | $1.06 | — |
| 2021-11-04 | 1.06 | $1.06 | — |
| 2021-11-03 | 1.06 | $1.06 | — |
| 2021-11-02 | 1.06 | $1.06 | — |
| 2021-11-01 | 1.06 | $1.06 | — |
| 2021-10-29 | 1.05 | $1.06 | 2000 |
| 2021-10-28 | 1.05 | $1.02 | 1019 |
| 2021-10-27 | 1.05 | $1.06 | — |
| 2021-10-26 | 1.05 | $1.06 | — |
| 2021-10-25 | 1.04 | $1.06 | 7000 |
| 2021-10-22 | 1.03 | $1.03 | 15000 |
| 2021-10-21 | 1.02 | $1.03 | 3700 |
| 2021-10-20 | 1.01 | $1.12 | — |
| 2021-10-19 | 1.00 | $1.12 | 600 |
| 2021-10-18 | 0.98 | $1.05 | — |
| 2021-10-15 | 0.97 | $1.05 | 3500 |
| 2021-10-14 | 0.95 | $1.06 | 500 |
| 2021-10-13 | 0.94 | $1.05 | — |
| 2021-10-12 | 0.93 | $1.05 | 202 |
| 2021-10-11 | 0.92 | $1.06 | — |
| 2021-10-08 | 0.90 | $1.06 | 30400 |
| 2021-10-07 | 0.89 | $1.05 | 1400 |
| 2021-10-06 | 0.87 | $1.03 | — |
| 2021-10-05 | 0.86 | $1.03 | 2900 |
| 2021-10-04 | 0.85 | $1.02 | — |
| 2021-10-01 | 0.84 | $1.02 | 1042 |
| 2021-09-30 | 0.82 | $1.04 | 33700 |
| 2021-09-29 | 0.81 | $0.98 | 12300 |
| 2021-09-28 | 0.80 | $0.89 | — |
| 2021-09-27 | 0.80 | $0.89 | 9000 |
| 2021-09-24 | 0.79 | $0.86 | — |
| 2021-09-23 | 0.79 | $0.86 | 5700 |
| 2021-09-22 | 0.79 | $0.80 | 500 |
| 2021-09-21 | 0.78 | $0.77 | 10000 |
| 2021-09-20 | 0.78 | $0.78 | — |
| 2021-09-17 | 0.78 | $0.78 | 1000 |
| 2021-09-16 | 0.78 | $0.82 | — |
| 2021-09-15 | 0.78 | $0.82 | — |
| 2021-09-14 | 0.78 | $0.82 | 6800 |
| 2021-09-13 | 0.78 | $0.75 | 2600 |
| 2021-09-10 | 0.78 | $0.74 | — |
| 2021-09-09 | 0.79 | $0.74 | 29400 |
| 2021-09-08 | 0.80 | $0.77 | 3000 |
| 2021-09-07 | 0.80 | $0.80 | 26700 |
| 2021-09-03 | 0.81 | $0.80 | — |
| 2021-09-02 | 0.81 | $0.80 | 1000 |
| 2021-09-01 | 0.82 | $0.80 | — |
| 2021-08-31 | 0.82 | $0.80 | — |
| 2021-08-30 | 0.83 | $0.79 | 4800 |
| 2021-08-27 | 0.84 | $0.79 | — |
| 2021-08-26 | 0.84 | $0.79 | 20000 |
| 2021-08-25 | 0.85 | $0.78 | 1000 |
| 2021-08-24 | 0.85 | $0.77 | 8220 |
| 2021-08-23 | 0.86 | $0.74 | — |
| 2021-08-20 | 0.87 | $0.74 | 13600 |
| 2021-08-19 | 0.88 | $0.77 | — |
| 2021-08-18 | 0.89 | $0.77 | 200 |
| 2021-08-17 | 0.89 | $0.77 | 16346 |
| 2021-08-16 | 0.90 | $0.82 | 26000 |
| 2021-08-13 | 0.91 | $0.88 | — |
| 2021-08-12 | 0.91 | $0.88 | — |
| 2021-08-11 | 0.92 | $0.88 | — |
| 2021-08-10 | 0.92 | $0.88 | 2500 |
| 2021-08-09 | 0.92 | $0.91 | — |
| 2021-08-06 | 0.93 | $0.91 | — |
| 2021-08-05 | 0.93 | $0.91 | — |
| 2021-08-04 | 0.93 | $0.91 | 500 |
| 2021-08-03 | 0.93 | $0.91 | — |
| 2021-08-02 | 0.93 | $0.91 | — |
| 2021-07-30 | 0.94 | $0.91 | 800 |
| 2021-07-29 | 0.94 | $0.89 | 100 |
| 2021-07-28 | 0.94 | $0.92 | — |
| 2021-07-27 | 0.94 | $0.92 | — |
| 2021-07-26 | 0.95 | $0.92 | — |
| 2021-07-23 | 0.95 | $0.92 | — |
| 2021-07-22 | 0.96 | $0.92 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-07-17
Close Price
$0.61
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
0.95
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.61 | 500 |
| 2026-07-16 | 0.64 | $0.65 | — |
| 2026-07-15 | 0.64 | $0.65 | 8900 |
| 2026-07-14 | 0.64 | $0.62 | 130 |
| 2026-07-13 | 0.65 | $0.62 | 10000 |
| 2026-07-10 | 0.65 | $0.61 | 1000 |
| 2026-07-09 | 0.65 | $0.63 | 3521 |
| 2026-07-08 | 0.66 | $0.60 | 130 |
| 2026-07-07 | 0.66 | $0.60 | — |
| 2026-07-06 | 0.67 | $0.60 | 500 |
| 2026-07-02 | 0.68 | $0.61 | 10000 |
| 2026-07-01 | 0.68 | $0.60 | 130 |
| 2026-06-30 | 0.69 | $0.60 | 4000 |
| 2026-06-29 | 0.70 | $0.59 | 130 |
| 2026-06-26 | 0.71 | $0.59 | 130 |
| 2026-06-25 | 0.73 | $0.59 | 130 |
| 2026-06-24 | 0.74 | $0.60 | 6231 |
| 2026-06-23 | 0.75 | $0.72 | 130 |
| 2026-06-22 | 0.76 | $0.72 | 130 |
| 2026-06-18 | 0.76 | $0.72 | 130 |
| 2026-06-17 | 0.77 | $0.72 | 130 |
| 2026-06-16 | 0.77 | $0.72 | 130 |
| 2026-06-15 | 0.78 | $0.72 | 130 |
| 2026-06-12 | 0.78 | $0.72 | 13000 |
| 2026-06-11 | 0.79 | $0.78 | 130 |
| 2026-06-10 | 0.79 | $0.78 | — |
| 2026-06-09 | 0.79 | $0.78 | — |
| 2026-06-08 | 0.79 | $0.78 | — |
| 2026-06-05 | 0.79 | $0.78 | 130 |
| 2026-06-04 | 0.79 | $0.78 | — |
| 2026-06-03 | 0.80 | $0.78 | 500 |
| 2026-06-02 | 0.80 | $0.78 | 130 |
| 2026-06-01 | 0.80 | $0.78 | 130 |
| 2026-05-29 | 0.80 | $0.78 | 601 |
| 2026-05-28 | 0.80 | $0.79 | 400 |
| 2026-05-27 | 0.81 | $0.81 | 130 |
| 2026-05-26 | 0.81 | $0.81 | 130 |
| 2026-05-22 | 0.81 | $0.81 | 130 |
| 2026-05-21 | 0.80 | $0.81 | 130 |
| 2026-05-20 | 0.80 | $0.81 | 130 |
| 2026-05-19 | 0.80 | $0.81 | 130 |
| 2026-05-18 | 0.80 | $0.81 | 2000 |
| 2026-05-15 | 0.80 | $0.76 | — |
| 2026-05-14 | 0.81 | $0.76 | 130 |
| 2026-05-13 | 0.81 | $0.76 | 130 |
| 2026-05-12 | 0.82 | $0.76 | 130 |
| 2026-05-11 | 0.82 | $0.76 | 1000 |
| 2026-05-08 | 0.83 | $0.77 | 2340 |
| 2026-05-07 | 0.84 | $0.78 | — |
| 2026-05-06 | 0.84 | $0.78 | 130 |
| 2026-05-05 | 0.85 | $0.78 | 130 |
| 2026-05-04 | 0.86 | $0.78 | 132 |
| 2026-05-01 | 0.86 | $0.82 | 1176 |
| 2026-04-30 | 0.87 | $0.82 | 1176 |
| 2026-04-29 | 0.87 | $0.82 | 1176 |
| 2026-04-28 | 0.88 | $0.87 | 1176 |
| 2026-04-27 | 0.88 | $0.87 | 1176 |
| 2026-04-24 | 0.88 | $0.87 | 1200 |
| 2026-04-23 | 0.88 | $0.87 | 1176 |
| 2026-04-22 | 0.88 | $0.87 | 1176 |
| 2026-04-21 | 0.88 | $0.87 | 1176 |
| 2026-04-20 | 0.89 | $0.87 | — |
| 2026-04-17 | 0.89 | $0.87 | 1176 |
| 2026-04-16 | 0.89 | $0.87 | 1200 |
| 2026-04-15 | 0.89 | $0.90 | 1176 |
| 2026-04-14 | 0.89 | $0.90 | 1176 |
| 2026-04-13 | 0.89 | $0.90 | 1176 |
| 2026-04-10 | 0.88 | $0.90 | 1176 |
| 2026-04-09 | 0.88 | $0.90 | 1176 |
| 2026-04-08 | 0.88 | $0.95 | 1176 |
| 2026-04-07 | 0.87 | $0.95 | 200 |
| 2026-04-06 | 0.87 | $0.90 | 1176 |
| 2026-04-02 | 0.86 | $0.90 | 1412 |
| 2026-04-01 | 0.86 | $0.88 | 1176 |
| 2026-03-31 | 0.85 | $0.88 | 1176 |
| 2026-03-30 | 0.85 | $0.88 | 1176 |
| 2026-03-27 | 0.85 | $0.88 | 1176 |
| 2026-03-26 | 0.85 | $0.87 | 1176 |
| 2026-03-25 | 0.84 | $0.87 | 1176 |
| 2026-03-24 | 0.84 | $0.92 | 8400 |
| 2026-03-23 | 0.83 | $0.92 | 1176 |
| 2026-03-20 | 0.82 | $0.92 | 1200 |
| 2026-03-19 | 0.81 | $0.85 | — |
| 2026-03-18 | 0.81 | $0.85 | 2809 |
| 2026-03-17 | 0.80 | $0.85 | 7300 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2809 |
| 2026-03-12 | 0.80 | $0.80 | 3809 |
| 2026-03-11 | 0.80 | $0.81 | 2000 |
| 2026-03-10 | 0.80 | $0.81 | 2000 |
| 2026-03-09 | 0.80 | $0.82 | 10500 |
| 2026-03-06 | 0.80 | $0.82 | 7501 |
| 2026-03-05 | 0.79 | $0.81 | 10000 |
| 2026-03-04 | 0.79 | $0.81 | 10000 |
| 2026-03-03 | 0.79 | $0.81 | 10000 |
| 2026-03-02 | 0.79 | $0.77 | — |
| 2026-02-27 | 0.79 | $0.77 | 500 |
| 2026-02-26 | 0.79 | $0.78 | — |
| 2026-02-25 | 0.79 | $0.78 | 5000 |
| 2026-02-24 | 0.79 | $0.78 | — |
| 2026-02-23 | 0.80 | $0.78 | — |
| 2026-02-20 | 0.80 | $0.78 | — |
| 2026-02-19 | 0.80 | $0.78 | — |
| 2026-02-18 | 0.80 | $0.78 | 1000 |
| 2026-02-17 | 0.80 | $0.81 | — |
| 2026-02-13 | 0.80 | $0.81 | — |
| 2026-02-12 | 0.80 | $0.81 | — |
| 2026-02-11 | 0.80 | $0.81 | 1000 |
| 2026-02-10 | 0.80 | $0.82 | — |
| 2026-02-09 | 0.80 | $0.82 | — |
| 2026-02-06 | 0.80 | $0.82 | — |
| 2026-02-05 | 0.80 | $0.82 | 200 |
| 2026-02-04 | 0.80 | $0.82 | 200 |
| 2026-02-03 | 0.79 | $0.82 | 200 |
| 2026-02-02 | 0.79 | $0.82 | — |
| 2026-01-30 | 0.79 | $0.82 | — |
| 2026-01-29 | 0.79 | $0.82 | 600 |
| 2026-01-28 | 0.78 | $0.82 | 10000 |
| 2026-01-27 | 0.78 | $0.82 | 10000 |
| 2026-01-26 | 0.77 | $0.82 | 10000 |
| 2026-01-23 | 0.77 | $0.76 | 10000 |
| 2026-01-22 | 0.77 | $0.76 | 10000 |
| 2026-01-21 | 0.77 | $0.76 | 10000 |
| 2026-01-20 | 0.77 | $0.76 | 10000 |
| 2026-01-16 | 0.77 | $0.76 | 10000 |
| 2026-01-15 | 0.78 | $0.85 | 10000 |
| 2026-01-14 | 0.77 | $0.84 | 10000 |
| 2026-01-13 | 0.76 | $0.72 | 10000 |
| 2026-01-12 | 0.77 | $0.72 | 10000 |
| 2026-01-09 | 0.77 | $0.72 | 10000 |
| 2026-01-08 | 0.78 | $0.72 | 10000 |
| 2026-01-07 | 0.78 | $0.78 | 10000 |
| 2026-01-06 | 0.78 | $0.78 | — |
| 2026-01-05 | 0.78 | $0.78 | 10000 |
| 2026-01-02 | 0.78 | $0.78 | 10000 |
| 2025-12-31 | 0.78 | $0.78 | 10000 |
| 2025-12-30 | 0.78 | $0.78 | 10126 |
| 2025-12-29 | 0.78 | $0.77 | 10000 |
| 2025-12-26 | 0.79 | $0.81 | 1000 |
| 2025-12-24 | 0.78 | $0.81 | — |
| 2025-12-23 | 0.78 | $0.81 | 1000 |
| 2025-12-22 | 0.78 | $0.81 | 4200 |
| 2025-12-19 | 0.78 | $0.76 | 1000 |
| 2025-12-18 | 0.78 | $0.76 | 1000 |
| 2025-12-17 | 0.78 | $0.74 | 1000 |
| 2025-12-16 | 0.78 | $0.75 | 1000 |
| 2025-12-15 | 0.79 | $0.77 | — |
| 2025-12-12 | 0.79 | $0.77 | — |
| 2025-12-11 | 0.79 | $0.77 | — |
| 2025-12-10 | 0.79 | $0.77 | 500 |
| 2025-12-09 | 0.79 | $0.77 | 500 |
| 2025-12-08 | 0.80 | $0.77 | 1000 |
| 2025-12-05 | 0.80 | $0.76 | 500 |
| 2025-12-04 | 0.80 | $0.76 | 900 |
| 2025-12-03 | 0.81 | $0.81 | 500 |
| 2025-12-02 | 0.81 | $0.81 | — |
| 2025-12-01 | 0.81 | $0.81 | 2000 |
| 2025-11-28 | 0.81 | $0.81 | — |
| 2025-11-26 | 0.81 | $0.81 | 2000 |
| 2025-11-25 | 0.81 | $0.81 | — |
| 2025-11-24 | 0.80 | $0.81 | 2000 |
| 2025-11-21 | 0.80 | $0.79 | 2000 |
| 2025-11-20 | 0.81 | $0.83 | 2000 |
| 2025-11-19 | 0.80 | $0.83 | 2000 |
| 2025-11-18 | 0.80 | $0.83 | 2600 |
| 2025-11-17 | 0.80 | $0.79 | 2000 |
| 2025-11-14 | 0.80 | $0.79 | 2000 |
| 2025-11-13 | 0.80 | $0.79 | 10000 |
| 2025-11-12 | 0.80 | $0.82 | 2000 |
| 2025-11-11 | 0.80 | $0.82 | 2000 |
| 2025-11-10 | 0.80 | $0.82 | 2000 |
| 2025-11-07 | 0.80 | $0.81 | 2000 |
| 2025-11-06 | 0.79 | $0.82 | 2000 |
| 2025-11-05 | 0.79 | $0.82 | 2000 |
| 2025-11-04 | 0.79 | $0.85 | 500 |
| 2025-11-03 | 0.78 | $0.85 | 500 |
| 2025-10-31 | 0.78 | $0.85 | 500 |
| 2025-10-30 | 0.77 | $0.77 | 10000 |
| 2025-10-29 | 0.77 | $0.77 | 10000 |
| 2025-10-28 | 0.77 | $0.77 | — |
| 2025-10-27 | 0.77 | $0.77 | — |
| 2025-10-24 | 0.76 | $0.77 | — |
| 2025-10-23 | 0.76 | $0.77 | 10000 |
| 2025-10-22 | 0.76 | $0.83 | 500 |
| 2025-10-21 | 0.76 | $0.75 | — |
| 2025-10-20 | 0.76 | $0.75 | 600 |
| 2025-10-17 | 0.76 | $0.70 | — |
| 2025-10-16 | 0.76 | $0.70 | 10000 |
| 2025-10-15 | 0.77 | $0.74 | — |
| 2025-10-14 | 0.77 | $0.74 | 10000 |
| 2025-10-13 | 0.78 | $0.78 | — |
| 2025-10-10 | 0.78 | $0.78 | 6000 |
| 2025-10-09 | 0.78 | $0.76 | 1000 |
| 2025-10-08 | 0.78 | $0.72 | 1000 |
| 2025-10-07 | 0.79 | $0.77 | 500 |
| 2025-10-06 | 0.79 | $0.77 | — |
| 2025-10-03 | 0.79 | $0.77 | 100 |
| 2025-10-02 | 0.79 | $0.75 | 400 |
| 2025-10-01 | 0.80 | $0.79 | 2000 |
| 2025-09-30 | 0.80 | $0.78 | 2000 |
| 2025-09-29 | 0.80 | $0.78 | — |
| 2025-09-26 | 0.80 | $0.78 | 500 |
| 2025-09-25 | 0.80 | $0.79 | — |
| 2025-09-24 | 0.80 | $0.79 | — |
| 2025-09-23 | 0.81 | $0.79 | 2000 |
| 2025-09-22 | 0.81 | $0.80 | — |
| 2025-09-19 | 0.81 | $0.80 | — |
| 2025-09-18 | 0.81 | $0.80 | 100 |
| 2025-09-17 | 0.81 | $0.80 | — |
| 2025-09-16 | 0.81 | $0.80 | 1000 |
| 2025-09-15 | 0.82 | $0.81 | 1100 |
| 2025-09-12 | 0.82 | $0.81 | — |
| 2025-09-11 | 0.82 | $0.81 | — |
| 2025-09-10 | 0.82 | $0.81 | 500 |
| 2025-09-09 | 0.82 | $0.81 | — |
| 2025-09-08 | 0.82 | $0.81 | — |
| 2025-09-05 | 0.82 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | 8400 |
| 2025-09-03 | 0.82 | $0.81 | — |
| 2025-09-02 | 0.82 | $0.81 | 2000 |
| 2025-08-29 | 0.83 | $0.81 | 2000 |
| 2025-08-28 | 0.83 | $0.81 | — |
| 2025-08-27 | 0.83 | $0.81 | — |
| 2025-08-26 | 0.83 | $0.81 | — |
| 2025-08-25 | 0.83 | $0.81 | — |
| 2025-08-22 | 0.84 | $0.81 | — |
| 2025-08-21 | 0.84 | $0.81 | — |
| 2025-08-20 | 0.84 | $0.81 | — |
| 2025-08-19 | 0.85 | $0.81 | 700 |
| 2025-08-18 | 0.85 | $0.87 | — |
| 2025-08-15 | 0.85 | $0.87 | — |
| 2025-08-14 | 0.85 | $0.87 | — |
| 2025-08-13 | 0.84 | $0.87 | — |
| 2025-08-12 | 0.84 | $0.87 | 205 |
| 2025-08-11 | 0.84 | $0.80 | — |
| 2025-08-08 | 0.84 | $0.80 | — |
| 2025-08-07 | 0.85 | $0.80 | — |
| 2025-08-06 | 0.85 | $0.80 | 205 |
| 2025-08-05 | 0.86 | $0.73 | — |
| 2025-08-04 | 0.87 | $0.73 | — |
| 2025-08-01 | 0.89 | $0.73 | 3300 |
| 2025-07-31 | 0.91 | $0.94 | — |
| 2025-07-30 | 0.90 | $0.94 | — |
| 2025-07-29 | 0.90 | $0.94 | — |
| 2025-07-28 | 0.89 | $0.94 | — |
| 2025-07-25 | 0.89 | $0.94 | — |
| 2025-07-24 | 0.88 | $0.94 | 200 |
| 2025-07-23 | 0.87 | $0.92 | 500 |
| 2025-07-22 | 0.87 | $0.89 | — |
| 2025-07-21 | 0.87 | $0.89 | — |
| 2025-07-18 | 0.87 | $0.89 | — |
| 2025-07-17 | 0.86 | $0.89 | — |
| 2025-07-16 | 0.86 | $0.89 | — |
| 2025-07-15 | 0.86 | $0.89 | — |
| 2025-07-14 | 0.86 | $0.89 | 1000 |
| 2025-07-11 | 0.85 | $0.85 | — |
| 2025-07-10 | 0.85 | $0.85 | 300 |
| 2025-07-09 | 0.85 | $0.86 | — |
| 2025-07-08 | 0.85 | $0.86 | — |
| 2025-07-07 | 0.85 | $0.86 | 8000 |
| 2025-07-03 | 0.85 | $0.86 | — |
| 2025-07-02 | 0.85 | $0.86 | — |
| 2025-07-01 | 0.85 | $0.86 | — |
| 2025-06-30 | 0.85 | $0.86 | — |
| 2025-06-27 | 0.85 | $0.86 | — |
| 2025-06-26 | 0.85 | $0.86 | — |
| 2025-06-25 | 0.85 | $0.86 | — |
| 2025-06-24 | 0.84 | $0.86 | 330 |
| 2025-06-23 | 0.84 | $0.85 | — |
| 2025-06-20 | 0.84 | $0.85 | — |
| 2025-06-18 | 0.84 | $0.85 | — |
| 2025-06-17 | 0.84 | $0.85 | — |
| 2025-06-16 | 0.84 | $0.85 | — |
| 2025-06-13 | 0.84 | $0.85 | — |
| 2025-06-12 | 0.84 | $0.85 | — |
| 2025-06-11 | 0.84 | $0.85 | 500 |
| 2025-06-10 | 0.84 | $0.87 | — |
| 2025-06-09 | 0.83 | $0.87 | 100 |
| 2025-06-06 | 0.83 | $0.83 | — |
| 2025-06-05 | 0.83 | $0.83 | — |
| 2025-06-04 | 0.83 | $0.83 | — |
| 2025-06-03 | 0.83 | $0.83 | — |
| 2025-06-02 | 0.83 | $0.83 | — |
| 2025-05-30 | 0.83 | $0.83 | — |
| 2025-05-29 | 0.83 | $0.83 | — |
| 2025-05-28 | 0.83 | $0.83 | 100 |
| 2025-05-27 | 0.83 | $0.89 | — |
| 2025-05-23 | 0.82 | $0.89 | — |
| 2025-05-22 | 0.82 | $0.89 | — |
| 2025-05-21 | 0.81 | $0.89 | — |
| 2025-05-20 | 0.80 | $0.89 | — |
| 2025-05-19 | 0.79 | $0.89 | — |
| 2025-05-16 | 0.78 | $0.89 | — |
| 2025-05-15 | 0.77 | $0.89 | — |
| 2025-05-14 | 0.76 | $0.89 | 115 |
| 2025-05-13 | 0.75 | $0.77 | — |
| 2025-05-12 | 0.74 | $0.77 | 101 |
| 2025-05-09 | 0.74 | $0.72 | — |
| 2025-05-08 | 0.74 | $0.72 | — |
| 2025-05-07 | 0.74 | $0.72 | — |
| 2025-05-06 | 0.75 | $0.72 | — |
| 2025-05-05 | 0.75 | $0.72 | — |
| 2025-05-02 | 0.75 | $0.72 | — |
| 2025-05-01 | 0.75 | $0.72 | — |
| 2025-04-30 | 0.76 | $0.72 | — |
| 2025-04-29 | 0.76 | $0.72 | — |
| 2025-04-28 | 0.77 | $0.72 | — |
| 2025-04-25 | 0.77 | $0.72 | — |
| 2025-04-24 | 0.77 | $0.72 | — |
| 2025-04-23 | 0.78 | $0.72 | — |
| 2025-04-22 | 0.79 | $0.72 | — |
| 2025-04-21 | 0.79 | $0.72 | — |
| 2025-04-17 | 0.80 | $0.72 | — |
| 2025-04-16 | 0.81 | $0.72 | 500 |
| 2025-04-15 | 0.82 | $0.74 | — |
| 2025-04-14 | 0.83 | $0.74 | 6200 |
| 2025-04-11 | 0.83 | $0.74 | — |
| 2025-04-10 | 0.84 | $0.74 | 4000 |
| 2025-04-09 | 0.86 | $0.72 | — |
| 2025-04-08 | 0.87 | $0.72 | — |
| 2025-04-07 | 0.88 | $0.72 | 2000 |
| 2025-04-04 | 0.90 | $0.79 | 502 |
| 2025-04-03 | 0.91 | $0.90 | — |
| 2025-04-02 | 0.92 | $0.90 | 1500 |
| 2025-04-01 | 0.92 | $0.97 | — |
| 2025-03-31 | 0.91 | $0.97 | — |
| 2025-03-28 | 0.90 | $0.97 | — |
| 2025-03-27 | 0.90 | $0.97 | — |
| 2025-03-26 | 0.89 | $0.97 | — |
| 2025-03-25 | 0.88 | $0.97 | 1919 |
| 2025-03-24 | 0.87 | $0.90 | 1100 |
| 2025-03-21 | 0.87 | $0.86 | — |
| 2025-03-20 | 0.87 | $0.86 | — |
| 2025-03-19 | 0.87 | $0.86 | — |
| 2025-03-18 | 0.87 | $0.86 | — |
| 2025-03-17 | 0.87 | $0.86 | — |
| 2025-03-14 | 0.87 | $0.86 | — |
| 2025-03-13 | 0.88 | $0.86 | — |
| 2025-03-12 | 0.88 | $0.86 | — |
| 2025-03-11 | 0.88 | $0.86 | — |
| 2025-03-10 | 0.88 | $0.86 | 10000 |
| 2025-03-07 | 0.88 | $0.87 | — |
| 2025-03-06 | 0.88 | $0.87 | — |
| 2025-03-05 | 0.89 | $0.87 | — |
| 2025-03-04 | 0.89 | $0.87 | 3000 |
| 2025-03-03 | 0.89 | $0.89 | — |
| 2025-02-28 | 0.89 | $0.89 | 1000 |
| 2025-02-27 | 0.89 | $0.89 | — |
| 2025-02-26 | 0.89 | $0.89 | — |
| 2025-02-25 | 0.89 | $0.89 | 100 |
| 2025-02-24 | 0.89 | $0.88 | — |
| 2025-02-21 | 0.89 | $0.88 | — |
| 2025-02-20 | 0.89 | $0.88 | — |
| 2025-02-19 | 0.89 | $0.88 | — |
| 2025-02-18 | 0.89 | $0.88 | — |
| 2025-02-14 | 0.89 | $0.88 | 2330 |
| 2025-02-13 | 0.89 | $0.92 | 600 |
| 2025-02-12 | 0.89 | $0.81 | — |
| 2025-02-11 | 0.90 | $0.81 | — |
| 2025-02-10 | 0.91 | $0.81 | — |
| 2025-02-07 | 0.92 | $0.81 | 3040 |
| 2025-02-06 | 0.93 | $0.94 | — |
| 2025-02-05 | 0.93 | $0.94 | 2000 |
| 2025-02-04 | 0.93 | $0.95 | — |
| 2025-02-03 | 0.93 | $0.95 | 1000 |
| 2025-01-31 | 0.92 | $0.96 | 1000 |
| 2025-01-30 | 0.92 | $0.94 | 300 |
| 2025-01-29 | 0.92 | $0.94 | — |
| 2025-01-28 | 0.91 | $0.94 | 6500 |
| 2025-01-27 | 0.91 | $0.95 | — |
| 2025-01-24 | 0.91 | $0.95 | 500 |
| 2025-01-23 | 0.90 | $0.94 | — |
| 2025-01-22 | 0.90 | $0.94 | — |
| 2025-01-21 | 0.90 | $0.94 | — |
| 2025-01-17 | 0.89 | $0.94 | — |
| 2025-01-16 | 0.89 | $0.94 | — |
| 2025-01-15 | 0.88 | $0.94 | 500 |
| 2025-01-14 | 0.88 | $0.94 | — |
| 2025-01-13 | 0.87 | $0.94 | — |
| 2025-01-10 | 0.86 | $0.94 | — |
| 2025-01-08 | 0.85 | $0.94 | — |
| 2025-01-07 | 0.85 | $0.94 | 1000 |
| 2025-01-06 | 0.84 | $0.86 | — |
| 2025-01-03 | 0.83 | $0.86 | 111 |
| 2025-01-02 | 0.83 | $0.86 | — |
| 2024-12-31 | 0.83 | $0.86 | — |
| 2024-12-30 | 0.82 | $0.86 | 500 |
| 2024-12-27 | 0.82 | $0.82 | — |
| 2024-12-26 | 0.82 | $0.82 | — |
| 2024-12-24 | 0.82 | $0.82 | — |
| 2024-12-23 | 0.82 | $0.82 | — |
| 2024-12-20 | 0.82 | $0.82 | 4500 |
| 2024-12-19 | 0.82 | $0.86 | — |
| 2024-12-18 | 0.82 | $0.86 | 2220 |
| 2024-12-17 | 0.81 | $0.82 | — |
| 2024-12-16 | 0.81 | $0.82 | 604 |
| 2024-12-13 | 0.81 | $0.78 | — |
| 2024-12-12 | 0.82 | $0.78 | — |
| 2024-12-11 | 0.82 | $0.78 | 900 |
| 2024-12-10 | 0.82 | $0.80 | 500 |
| 2024-12-09 | 0.83 | $0.81 | 1000 |
| 2024-12-06 | 0.83 | $0.83 | 700 |
| 2024-12-05 | 0.83 | $0.80 | — |
| 2024-12-04 | 0.83 | $0.80 | 4500 |
| 2024-12-03 | 0.83 | $0.85 | — |
| 2024-12-02 | 0.83 | $0.85 | — |
| 2024-11-29 | 0.83 | $0.85 | — |
| 2024-11-27 | 0.83 | $0.85 | 1000 |
| 2024-11-26 | 0.83 | $0.82 | 2000 |
| 2024-11-25 | 0.83 | $0.83 | — |
| 2024-11-22 | 0.83 | $0.83 | — |
| 2024-11-21 | 0.83 | $0.83 | 4000 |
| 2024-11-20 | 0.83 | $0.86 | 3600 |
| 2024-11-19 | 0.82 | $0.85 | 505 |
| 2024-11-18 | 0.82 | $0.84 | 4525 |
| 2024-11-15 | 0.82 | $0.80 | — |
| 2024-11-14 | 0.82 | $0.80 | 500 |
| 2024-11-13 | 0.82 | $0.83 | 1000 |
| 2024-11-12 | 0.82 | $0.83 | 2000 |
| 2024-11-11 | 0.82 | $0.84 | 500 |
| 2024-11-08 | 0.82 | $0.81 | — |
| 2024-11-07 | 0.82 | $0.81 | — |
| 2024-11-06 | 0.82 | $0.81 | — |
| 2024-11-05 | 0.83 | $0.81 | — |
| 2024-11-04 | 0.83 | $0.81 | 400 |
| 2024-11-01 | 0.83 | $0.80 | — |
| 2024-10-31 | 0.83 | $0.80 | 100 |
| 2024-10-30 | 0.84 | $0.84 | — |
| 2024-10-29 | 0.84 | $0.84 | — |
| 2024-10-28 | 0.84 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | — |
| 2024-10-24 | 0.84 | $0.84 | 4536 |
| 2024-10-23 | 0.84 | $0.84 | — |
| 2024-10-22 | 0.84 | $0.84 | — |
| 2024-10-21 | 0.84 | $0.84 | 1607 |
| 2024-10-18 | 0.84 | $0.85 | 1000 |
| 2024-10-17 | 0.83 | $0.83 | 61548 |
| 2024-10-16 | 0.83 | $0.85 | — |
| 2024-10-15 | 0.83 | $0.85 | 500 |
| 2024-10-14 | 0.83 | $0.85 | 1000 |
| 2024-10-11 | 0.83 | $0.87 | — |
| 2024-10-10 | 0.82 | $0.87 | — |
| 2024-10-09 | 0.82 | $0.87 | — |
| 2024-10-08 | 0.81 | $0.87 | — |
| 2024-10-07 | 0.81 | $0.87 | — |
| 2024-10-04 | 0.80 | $0.87 | 5300 |
| 2024-10-03 | 0.79 | $0.82 | — |
| 2024-10-02 | 0.79 | $0.82 | 1000 |
| 2024-10-01 | 0.79 | $0.80 | — |
| 2024-09-30 | 0.79 | $0.80 | — |
| 2024-09-27 | 0.78 | $0.80 | 500 |
| 2024-09-26 | 0.78 | $0.80 | — |
| 2024-09-25 | 0.78 | $0.80 | 1000 |
| 2024-09-24 | 0.78 | $0.78 | 500 |
| 2024-09-23 | 0.78 | $0.73 | — |
| 2024-09-20 | 0.78 | $0.73 | — |
| 2024-09-19 | 0.79 | $0.73 | — |
| 2024-09-18 | 0.79 | $0.73 | 4000 |
| 2024-09-17 | 0.80 | $0.77 | 500 |
| 2024-09-16 | 0.80 | $0.77 | 500 |
| 2024-09-13 | 0.81 | $0.77 | 500 |
| 2024-09-12 | 0.81 | $0.79 | 16500 |
| 2024-09-11 | 0.81 | $0.73 | — |
| 2024-09-10 | 0.82 | $0.73 | — |
| 2024-09-09 | 0.83 | $0.73 | 2000 |
| 2024-09-06 | 0.84 | $0.76 | 500 |
| 2024-09-05 | 0.85 | $0.80 | — |
| 2024-09-04 | 0.86 | $0.80 | 25902 |
| 2024-09-03 | 0.87 | $0.81 | 500 |
| 2024-08-30 | 0.87 | $0.85 | 4000 |
| 2024-08-29 | 0.87 | $0.85 | — |
| 2024-08-28 | 0.88 | $0.85 | — |
| 2024-08-27 | 0.88 | $0.85 | — |
| 2024-08-26 | 0.88 | $0.85 | 505 |
| 2024-08-23 | 0.89 | $0.85 | — |
| 2024-08-22 | 0.89 | $0.85 | — |
| 2024-08-21 | 0.90 | $0.85 | 127 |
| 2024-08-20 | 0.90 | $0.85 | 133 |
| 2024-08-19 | 0.91 | $0.81 | — |
| 2024-08-16 | 0.92 | $0.81 | — |
| 2024-08-15 | 0.93 | $0.81 | — |
| 2024-08-14 | 0.94 | $0.81 | — |
| 2024-08-13 | 0.95 | $0.81 | 3500 |
| 2024-08-12 | 0.97 | $0.84 | 500 |
| 2024-08-09 | 0.98 | $0.89 | — |
| 2024-08-08 | 0.99 | $0.89 | 200 |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | 1500 |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | 100 |
| 2024-07-23 | 1.00 | $1.01 | — |
| 2024-07-22 | 1.00 | $1.01 | — |
| 2024-07-19 | 1.00 | $1.01 | — |
| 2024-07-18 | 1.00 | $1.01 | — |
| 2024-07-17 | 1.00 | $1.01 | — |
| 2024-07-16 | 1.00 | $1.01 | — |
| 2024-07-15 | 1.00 | $1.01 | 1503 |
| 2024-07-12 | 1.00 | $0.99 | — |
| 2024-07-11 | 1.00 | $0.99 | — |
| 2024-07-10 | 1.00 | $0.99 | 13000 |
| 2024-07-09 | 1.00 | $0.97 | — |
| 2024-07-08 | 1.01 | $0.97 | — |
| 2024-07-05 | 1.01 | $0.97 | 23634 |
| 2024-07-03 | 1.01 | $0.99 | — |
| 2024-07-02 | 1.02 | $0.99 | — |
| 2024-07-01 | 1.02 | $0.99 | — |
| 2024-06-28 | 1.02 | $0.99 | — |
| 2024-06-27 | 1.02 | $0.99 | — |
| 2024-06-26 | 1.03 | $0.99 | — |
| 2024-06-25 | 1.03 | $0.99 | 600 |
| 2024-06-24 | 1.04 | $0.99 | 518 |
| 2024-06-21 | 1.04 | $0.99 | 500 |
| 2024-06-20 | 1.05 | $1.00 | 103 |
| 2024-06-18 | 1.05 | $0.99 | — |
| 2024-06-17 | 1.06 | $0.99 | — |
| 2024-06-14 | 1.07 | $0.99 | — |
| 2024-06-13 | 1.07 | $0.99 | 200 |
| 2024-06-12 | 1.08 | $1.01 | — |
| 2024-06-11 | 1.09 | $1.01 | — |
| 2024-06-10 | 1.10 | $1.01 | 1301 |
| 2024-06-07 | 1.11 | $1.08 | 1500 |
| 2024-06-06 | 1.11 | $1.10 | — |
| 2024-06-05 | 1.11 | $1.10 | 1743 |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | 200 |
| 2024-05-30 | 1.11 | $1.14 | 300 |
| 2024-05-29 | 1.11 | $1.13 | — |
| 2024-05-28 | 1.11 | $1.13 | — |
| 2024-05-24 | 1.11 | $1.13 | — |
| 2024-05-23 | 1.11 | $1.13 | — |
| 2024-05-22 | 1.10 | $1.13 | — |
| 2024-05-21 | 1.10 | $1.13 | — |
| 2024-05-20 | 1.10 | $1.13 | — |
| 2024-05-17 | 1.09 | $1.13 | — |
| 2024-05-16 | 1.09 | $1.13 | — |
| 2024-05-15 | 1.08 | $1.13 | 2500 |
| 2024-05-14 | 1.08 | $1.13 | — |
| 2024-05-13 | 1.07 | $1.13 | — |
| 2024-05-10 | 1.07 | $1.13 | 500 |
| 2024-05-09 | 1.06 | $1.05 | — |
| 2024-05-08 | 1.06 | $1.05 | — |
| 2024-05-07 | 1.07 | $1.05 | 900 |
| 2024-05-06 | 1.07 | $1.06 | 300 |
| 2024-05-03 | 1.07 | $1.05 | 1100 |
| 2024-05-02 | 1.07 | $1.04 | 500 |
| 2024-05-01 | 1.07 | $1.05 | 500 |
| 2024-04-30 | 1.07 | $1.06 | 500 |
| 2024-04-29 | 1.08 | $1.08 | 1400 |
| 2024-04-26 | 1.08 | $1.06 | 600 |
| 2024-04-25 | 1.08 | $1.04 | 300 |
| 2024-04-24 | 1.08 | $1.05 | 1300 |
| 2024-04-23 | 1.08 | $1.03 | — |
| 2024-04-22 | 1.09 | $1.03 | — |
| 2024-04-19 | 1.10 | $1.03 | 1200 |
| 2024-04-18 | 1.10 | $1.06 | 300 |
| 2024-04-17 | 1.11 | $1.05 | 520 |
| 2024-04-16 | 1.11 | $1.05 | 4000 |
| 2024-04-15 | 1.12 | $1.07 | 30000 |
| 2024-04-12 | 1.13 | $1.06 | 300 |
| 2024-04-11 | 1.13 | $1.04 | 300 |
| 2024-04-10 | 1.14 | $1.06 | 600 |
| 2024-04-09 | 1.15 | $1.08 | — |
| 2024-04-08 | 1.16 | $1.08 | 2000 |
| 2024-04-05 | 1.17 | $1.20 | 1600 |
| 2024-04-04 | 1.16 | $1.22 | — |
| 2024-04-03 | 1.16 | $1.22 | 2500 |
| 2024-04-02 | 1.15 | $1.20 | 140 |
| 2024-04-01 | 1.15 | $1.19 | 1007 |
| 2024-03-28 | 1.14 | $1.20 | 400 |
| 2024-03-27 | 1.14 | $1.19 | 618 |
| 2024-03-26 | 1.13 | $1.18 | 300 |
| 2024-03-25 | 1.13 | $1.17 | 500 |
| 2024-03-22 | 1.12 | $1.15 | 3400 |
| 2024-03-21 | 1.12 | $1.16 | 4100 |
| 2024-03-20 | 1.11 | $1.13 | 300 |
| 2024-03-19 | 1.11 | $1.14 | — |
| 2024-03-18 | 1.11 | $1.14 | 500 |
| 2024-03-15 | 1.11 | $1.13 | 1000 |
| 2024-03-14 | 1.10 | $1.10 | 1000 |
| 2024-03-13 | 1.10 | $1.11 | 800 |
| 2024-03-12 | 1.10 | $1.12 | 1400 |
| 2024-03-11 | 1.10 | $1.11 | 600 |
| 2024-03-08 | 1.10 | $1.15 | 2500 |
| 2024-03-07 | 1.10 | $1.12 | 1240 |
| 2024-03-06 | 1.09 | $1.08 | 600 |
| 2024-03-05 | 1.10 | $1.09 | 600 |
| 2024-03-04 | 1.10 | $1.09 | — |
| 2024-03-01 | 1.10 | $1.09 | 2000 |
| 2024-02-29 | 1.10 | $1.07 | 412 |
| 2024-02-28 | 1.10 | $1.07 | — |
| 2024-02-27 | 1.10 | $1.07 | — |
| 2024-02-26 | 1.11 | $1.07 | 1300 |
| 2024-02-23 | 1.11 | $1.12 | 300 |
| 2024-02-22 | 1.11 | $1.15 | — |
| 2024-02-21 | 1.11 | $1.15 | — |
| 2024-02-20 | 1.10 | $1.15 | — |
| 2024-02-16 | 1.10 | $1.15 | 1000 |
| 2024-02-15 | 1.09 | $1.14 | 2000 |
| 2024-02-14 | 1.08 | $1.14 | 5400 |
| 2024-02-13 | 1.08 | $1.14 | 5800 |
| 2024-02-12 | 1.07 | $1.12 | 6600 |
| 2024-02-09 | 1.07 | $1.09 | 200 |
| 2024-02-08 | 1.06 | $1.08 | — |
| 2024-02-07 | 1.06 | $1.08 | — |
| 2024-02-06 | 1.06 | $1.08 | — |
| 2024-02-05 | 1.06 | $1.08 | — |
| 2024-02-02 | 1.06 | $1.08 | — |
| 2024-02-01 | 1.05 | $1.08 | — |
| 2024-01-31 | 1.05 | $1.08 | — |
| 2024-01-30 | 1.05 | $1.08 | 3012 |
| 2024-01-29 | 1.05 | $1.04 | — |
| 2024-01-26 | 1.05 | $1.04 | — |
| 2024-01-25 | 1.05 | $1.04 | — |
| 2024-01-24 | 1.05 | $1.04 | 1800 |
| 2024-01-23 | 1.05 | $1.04 | 1300 |
| 2024-01-22 | 1.05 | $1.02 | — |
| 2024-01-19 | 1.05 | $1.02 | — |
| 2024-01-18 | 1.06 | $1.02 | 500 |
| 2024-01-17 | 1.06 | $1.03 | 5700 |
| 2024-01-16 | 1.06 | $1.05 | 500 |
| 2024-01-12 | 1.06 | $1.06 | 2000 |
| 2024-01-11 | 1.06 | $1.02 | 300 |
| 2024-01-10 | 1.07 | $1.05 | 2000 |
| 2024-01-09 | 1.07 | $1.10 | — |
| 2024-01-08 | 1.07 | $1.10 | — |
| 2024-01-05 | 1.06 | $1.10 | — |
| 2024-01-04 | 1.06 | $1.10 | — |
| 2024-01-03 | 1.06 | $1.10 | — |
| 2024-01-02 | 1.05 | $1.10 | — |
| 2023-12-29 | 1.05 | $1.10 | 1300 |
| 2023-12-28 | 1.04 | $1.11 | — |
| 2023-12-27 | 1.03 | $1.11 | 15700 |
| 2023-12-26 | 1.02 | $1.07 | — |
| 2023-12-22 | 1.02 | $1.07 | 4000 |
| 2023-12-21 | 1.01 | $1.08 | 700 |
| 2023-12-20 | 1.01 | $1.10 | 3639 |
| 2023-12-19 | 1.00 | $1.05 | — |
| 2023-12-18 | 0.99 | $1.05 | 5000 |
| 2023-12-15 | 0.99 | $1.03 | 9000 |
| 2023-12-14 | 0.98 | $0.99 | 100 |
| 2023-12-13 | 0.98 | $1.00 | — |
| 2023-12-12 | 0.98 | $1.00 | — |
| 2023-12-11 | 0.98 | $1.00 | 39700 |
| 2023-12-08 | 0.97 | $0.99 | — |
| 2023-12-07 | 0.97 | $0.99 | — |
| 2023-12-06 | 0.97 | $0.99 | — |
| 2023-12-05 | 0.97 | $0.99 | — |
| 2023-12-04 | 0.97 | $0.99 | — |
| 2023-12-01 | 0.96 | $0.99 | — |
| 2023-11-30 | 0.96 | $0.99 | — |
| 2023-11-29 | 0.96 | $0.99 | — |
| 2023-11-28 | 0.96 | $0.99 | 1800 |
| 2023-11-27 | 0.95 | $0.96 | — |
| 2023-11-24 | 0.95 | $0.96 | — |
| 2023-11-22 | 0.95 | $0.96 | — |
| 2023-11-21 | 0.95 | $0.96 | 8500 |
| 2023-11-20 | 0.95 | $0.96 | 1200 |
| 2023-11-17 | 0.95 | $0.93 | — |
| 2023-11-16 | 0.95 | $0.93 | — |
| 2023-11-15 | 0.95 | $0.93 | — |
| 2023-11-14 | 0.95 | $0.93 | — |
| 2023-11-13 | 0.96 | $0.93 | 524 |
| 2023-11-10 | 0.96 | $0.92 | 2900 |
| 2023-11-09 | 0.96 | $0.97 | — |
| 2023-11-08 | 0.96 | $0.97 | — |
| 2023-11-07 | 0.96 | $0.97 | 100 |
| 2023-11-06 | 0.96 | $0.96 | — |
| 2023-11-03 | 0.96 | $0.96 | — |
| 2023-11-02 | 0.96 | $0.96 | — |
| 2023-11-01 | 0.96 | $0.96 | 1500 |
| 2023-10-31 | 0.96 | $0.98 | — |
| 2023-10-30 | 0.96 | $0.98 | 1500 |
| 2023-10-27 | 0.96 | $0.93 | — |
| 2023-10-26 | 0.96 | $0.93 | — |
| 2023-10-25 | 0.96 | $0.93 | — |
| 2023-10-24 | 0.97 | $0.93 | — |
| 2023-10-23 | 0.97 | $0.93 | 4000 |
| 2023-10-20 | 0.98 | $0.96 | — |
| 2023-10-19 | 0.98 | $0.96 | — |
| 2023-10-18 | 0.98 | $0.96 | — |
| 2023-10-17 | 0.98 | $0.96 | — |
| 2023-10-16 | 0.98 | $0.96 | — |
| 2023-10-13 | 0.99 | $0.96 | — |
| 2023-10-12 | 0.99 | $0.96 | 3000 |
| 2023-10-11 | 0.99 | $0.99 | 325 |
| 2023-10-10 | 0.99 | $0.96 | — |
| 2023-10-09 | 1.00 | $0.96 | — |
| 2023-10-06 | 1.00 | $0.96 | — |
| 2023-10-05 | 1.01 | $0.96 | — |
| 2023-10-04 | 1.01 | $0.96 | 400 |
| 2023-10-03 | 1.02 | $0.94 | 7100 |
| 2023-10-02 | 1.02 | $1.03 | — |
| 2023-09-29 | 1.02 | $1.03 | 200 |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.02 | $1.02 | — |
| 2023-09-22 | 1.02 | $1.02 | 200 |
| 2023-09-21 | 1.02 | $0.99 | 3320 |
| 2023-09-20 | 1.03 | $1.05 | — |
| 2023-09-19 | 1.03 | $1.05 | — |
| 2023-09-18 | 1.02 | $1.05 | — |
| 2023-09-15 | 1.02 | $1.05 | 1000 |
| 2023-09-14 | 1.02 | $1.05 | 600 |
| 2023-09-13 | 1.01 | $1.03 | — |
| 2023-09-12 | 1.01 | $1.03 | — |
| 2023-09-11 | 1.01 | $1.03 | — |
| 2023-09-08 | 1.01 | $1.03 | — |
| 2023-09-07 | 1.01 | $1.03 | — |
| 2023-09-06 | 1.00 | $1.03 | — |
| 2023-09-05 | 1.00 | $1.03 | 800 |
| 2023-09-01 | 1.00 | $1.00 | 347 |
| 2023-08-31 | 1.00 | $0.99 | — |
| 2023-08-30 | 1.00 | $0.99 | — |
| 2023-08-29 | 1.00 | $0.99 | 50000 |
| 2023-08-28 | 1.00 | $0.97 | — |
| 2023-08-25 | 1.01 | $0.97 | 300 |
| 2023-08-24 | 1.01 | $0.98 | 1300 |
| 2023-08-23 | 1.01 | $1.00 | — |
| 2023-08-22 | 1.02 | $1.00 | — |
| 2023-08-21 | 1.02 | $1.00 | — |
| 2023-08-18 | 1.02 | $1.00 | — |
| 2023-08-17 | 1.02 | $1.00 | 1500 |
| 2023-08-16 | 1.03 | $1.00 | 2406 |
| 2023-08-15 | 1.03 | $1.05 | — |
| 2023-08-14 | 1.03 | $1.05 | — |
| 2023-08-11 | 1.02 | $1.05 | 2800 |
| 2023-08-10 | 1.02 | $1.05 | — |
| 2023-08-09 | 1.02 | $1.05 | — |
| 2023-08-08 | 1.02 | $1.05 | — |
| 2023-08-07 | 1.01 | $1.05 | — |
| 2023-08-04 | 1.01 | $1.05 | — |
| 2023-08-03 | 1.00 | $1.05 | — |
| 2023-08-02 | 1.00 | $1.05 | — |
| 2023-08-01 | 0.99 | $1.05 | — |
| 2023-07-31 | 0.99 | $1.05 | — |
| 2023-07-28 | 0.98 | $1.05 | — |
| 2023-07-27 | 0.97 | $1.05 | — |
| 2023-07-26 | 0.96 | $1.05 | 5000 |
| 2023-07-25 | 0.96 | $0.99 | — |
| 2023-07-24 | 0.95 | $0.99 | — |
| 2023-07-21 | 0.95 | $0.99 | 1000 |
| 2023-07-20 | 0.94 | $0.97 | — |
| 2023-07-19 | 0.94 | $0.97 | — |
| 2023-07-18 | 0.94 | $0.97 | — |
| 2023-07-17 | 0.93 | $0.97 | — |
| 2023-07-14 | 0.93 | $0.97 | — |
| 2023-07-13 | 0.92 | $0.97 | — |
| 2023-07-12 | 0.92 | $0.97 | — |
| 2023-07-11 | 0.91 | $0.97 | 1000 |
| 2023-07-10 | 0.91 | $0.92 | — |
| 2023-07-07 | 0.90 | $0.92 | 700 |
| 2023-07-06 | 0.90 | $0.89 | — |
| 2023-07-05 | 0.90 | $0.89 | — |
| 2023-07-03 | 0.91 | $0.89 | — |
| 2023-06-30 | 0.91 | $0.89 | 200 |
| 2023-06-29 | 0.91 | $0.89 | 400 |
| 2023-06-28 | 0.91 | $0.87 | — |
| 2023-06-27 | 0.92 | $0.87 | 100 |
| 2023-06-26 | 0.92 | $0.91 | — |
| 2023-06-23 | 0.92 | $0.91 | — |
| 2023-06-22 | 0.92 | $0.91 | — |
| 2023-06-21 | 0.92 | $0.91 | 908 |
| 2023-06-20 | 0.93 | $0.91 | 100 |
| 2023-06-16 | 0.93 | $0.92 | 100 |
| 2023-06-15 | 0.93 | $0.91 | — |
| 2023-06-14 | 0.93 | $0.91 | — |
| 2023-06-13 | 0.93 | $0.91 | — |
| 2023-06-12 | 0.94 | $0.91 | — |
| 2023-06-09 | 0.94 | $0.91 | — |
| 2023-06-08 | 0.94 | $0.91 | 1200 |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.94 | $0.95 | 800 |
| 2023-06-05 | 0.94 | $0.95 | — |
| 2023-06-02 | 0.94 | $0.95 | 300 |
| 2023-06-01 | 0.94 | $0.93 | — |
| 2023-05-31 | 0.94 | $0.93 | — |
| 2023-05-30 | 0.95 | $0.93 | — |
| 2023-05-26 | 0.95 | $0.93 | — |
| 2023-05-25 | 0.95 | $0.93 | — |
| 2023-05-24 | 0.95 | $0.93 | — |
| 2023-05-23 | 0.95 | $0.93 | 1300 |
| 2023-05-22 | 0.96 | $0.92 | 100 |
| 2023-05-19 | 0.96 | $0.95 | — |
| 2023-05-18 | 0.96 | $0.95 | — |
| 2023-05-17 | 0.96 | $0.95 | — |
| 2023-05-16 | 0.96 | $0.95 | 1000 |
| 2023-05-15 | 0.96 | $0.95 | — |
| 2023-05-12 | 0.97 | $0.95 | — |
| 2023-05-11 | 0.97 | $0.95 | 20100 |
| 2023-05-10 | 0.97 | $0.96 | — |
| 2023-05-09 | 0.97 | $0.96 | — |
| 2023-05-08 | 0.97 | $0.96 | — |
| 2023-05-05 | 0.97 | $0.96 | 1000 |
| 2023-05-04 | 0.98 | $0.97 | — |
| 2023-05-03 | 0.98 | $0.97 | — |
| 2023-05-02 | 0.98 | $0.97 | — |
| 2023-05-01 | 0.98 | $0.97 | — |
| 2023-04-28 | 0.98 | $0.97 | — |
| 2023-04-27 | 0.98 | $0.97 | 500 |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.97 | 1000 |
| 2023-04-24 | 0.98 | $0.97 | 8147 |
| 2023-04-21 | 0.98 | $1.01 | — |
| 2023-04-20 | 0.98 | $1.01 | 1400 |
| 2023-04-19 | 0.98 | $1.01 | 1000 |
| 2023-04-18 | 0.98 | $1.00 | 5900 |
| 2023-04-17 | 0.97 | $1.01 | 4400 |
| 2023-04-14 | 0.97 | $1.03 | 505 |
| 2023-04-13 | 0.96 | $0.99 | — |
| 2023-04-12 | 0.96 | $0.99 | — |
| 2023-04-11 | 0.96 | $0.99 | — |
| 2023-04-10 | 0.95 | $0.99 | — |
| 2023-04-06 | 0.95 | $0.99 | 800 |
| 2023-04-05 | 0.95 | $1.00 | — |
| 2023-04-04 | 0.94 | $1.00 | — |
| 2023-04-03 | 0.93 | $1.00 | 1030 |
| 2023-03-31 | 0.93 | $0.90 | — |
| 2023-03-30 | 0.93 | $0.90 | — |
| 2023-03-29 | 0.93 | $0.90 | — |
| 2023-03-28 | 0.94 | $0.90 | 1500 |
| 2023-03-27 | 0.94 | $0.90 | — |
| 2023-03-24 | 0.95 | $0.90 | 800 |
| 2023-03-23 | 0.95 | $0.90 | — |
| 2023-03-22 | 0.96 | $0.90 | — |
| 2023-03-21 | 0.96 | $0.90 | — |
| 2023-03-20 | 0.97 | $0.90 | — |
| 2023-03-17 | 0.98 | $0.90 | — |
| 2023-03-16 | 0.98 | $0.90 | 1025 |
| 2023-03-15 | 0.99 | $0.94 | 1500 |
| 2023-03-14 | 1.00 | $0.93 | — |
| 2023-03-13 | 1.00 | $0.93 | 1300 |
| 2023-03-10 | 1.01 | $0.97 | — |
| 2023-03-09 | 1.02 | $0.97 | — |
| 2023-03-08 | 1.02 | $0.97 | — |
| 2023-03-07 | 1.03 | $0.97 | — |
| 2023-03-06 | 1.03 | $0.97 | 1200 |
| 2023-03-03 | 1.04 | $1.00 | 4500 |
| 2023-03-02 | 1.04 | $0.94 | — |
| 2023-03-01 | 1.05 | $0.94 | — |
| 2023-02-28 | 1.07 | $0.94 | 800 |
| 2023-02-27 | 1.08 | $1.00 | — |
| 2023-02-24 | 1.09 | $1.00 | — |
| 2023-02-23 | 1.10 | $1.00 | 1200 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.10 | $1.11 | — |
| 2023-02-08 | 1.10 | $1.11 | 3000 |
| 2023-02-07 | 1.10 | $1.11 | — |
| 2023-02-06 | 1.10 | $1.11 | — |
| 2023-02-03 | 1.10 | $1.11 | — |
| 2023-02-02 | 1.10 | $1.11 | — |
| 2023-02-01 | 1.10 | $1.11 | — |
| 2023-01-31 | 1.10 | $1.11 | 3000 |
| 2023-01-30 | 1.10 | $1.12 | — |
| 2023-01-27 | 1.10 | $1.12 | — |
| 2023-01-26 | 1.09 | $1.12 | — |
| 2023-01-25 | 1.09 | $1.12 | 2000 |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.09 | $1.10 | 300 |
| 2023-01-20 | 1.08 | $1.13 | 500 |
| 2023-01-19 | 1.08 | $1.09 | — |
| 2023-01-18 | 1.08 | $1.09 | 800 |
| 2023-01-17 | 1.08 | $1.09 | — |
| 2023-01-13 | 1.08 | $1.09 | — |
| 2023-01-12 | 1.07 | $1.09 | — |
| 2023-01-11 | 1.07 | $1.09 | 800 |
| 2023-01-10 | 1.07 | $1.04 | — |
| 2023-01-09 | 1.07 | $1.04 | — |
| 2023-01-06 | 1.08 | $1.04 | — |
| 2023-01-05 | 1.08 | $1.05 | 2000 |
| 2023-01-04 | 1.09 | $1.05 | — |
| 2023-01-03 | 1.09 | $1.05 | — |
| 2022-12-30 | 1.09 | $1.05 | 2000 |
| 2022-12-29 | 1.10 | $1.08 | 1000 |
| 2022-12-28 | 1.10 | $1.07 | 3000 |
| 2022-12-27 | 1.10 | $1.05 | — |
| 2022-12-23 | 1.11 | $1.05 | 3400 |
| 2022-12-22 | 1.11 | $1.06 | — |
| 2022-12-21 | 1.12 | $1.06 | 5000 |
| 2022-12-20 | 1.13 | $1.07 | — |
| 2022-12-19 | 1.13 | $1.07 | — |
| 2022-12-16 | 1.14 | $1.07 | — |
| 2022-12-15 | 1.15 | $1.07 | 2000 |
| 2022-12-14 | 1.15 | $1.07 | 5500 |
| 2022-12-13 | 1.16 | $1.12 | — |
| 2022-12-12 | 1.17 | $1.12 | 120 |
| 2022-12-09 | 1.17 | $1.11 | 100 |
| 2022-12-08 | 1.18 | $1.23 | — |
| 2022-12-07 | 1.17 | $1.23 | — |
| 2022-12-06 | 1.17 | $1.23 | 100 |
| 2022-12-05 | 1.16 | $1.32 | 2543 |
| 2022-12-02 | 1.14 | $1.22 | 1000 |
| 2022-12-01 | 1.14 | $1.21 | 7700 |
| 2022-11-30 | 1.13 | $1.17 | 500 |
| 2022-11-29 | 1.12 | $1.14 | 600 |
| 2022-11-28 | 1.12 | $1.17 | 100 |
| 2022-11-25 | 1.12 | $1.17 | — |
| 2022-11-23 | 1.11 | $1.17 | — |
| 2022-11-22 | 1.11 | $1.17 | — |
| 2022-11-21 | 1.10 | $1.17 | — |
| 2022-11-18 | 1.09 | $1.17 | 200 |
| 2022-11-17 | 1.08 | $1.17 | — |
| 2022-11-16 | 1.08 | $1.17 | — |
| 2022-11-15 | 1.07 | $1.17 | — |
| 2022-11-14 | 1.06 | $1.17 | 1000 |
| 2022-11-11 | 1.04 | $1.17 | 300 |
| 2022-11-10 | 1.03 | $1.10 | 3100 |
| 2022-11-09 | 1.02 | $1.09 | 100 |
| 2022-11-08 | 1.02 | $1.05 | — |
| 2022-11-07 | 1.01 | $1.05 | — |
| 2022-11-04 | 1.01 | $1.05 | 3000 |
| 2022-11-03 | 1.00 | $1.10 | — |
| 2022-11-02 | 0.99 | $1.10 | 2300 |
| 2022-11-01 | 0.98 | $1.03 | 400 |
| 2022-10-31 | 0.98 | $0.95 | — |
| 2022-10-28 | 0.98 | $0.95 | — |
| 2022-10-27 | 0.98 | $0.95 | — |
| 2022-10-26 | 0.98 | $0.95 | — |
| 2022-10-25 | 0.99 | $0.95 | — |
| 2022-10-24 | 0.99 | $0.95 | — |
| 2022-10-21 | 1.00 | $0.95 | — |
| 2022-10-20 | 1.00 | $0.95 | — |
| 2022-10-19 | 1.01 | $0.95 | 400 |
| 2022-10-18 | 1.01 | $0.97 | — |
| 2022-10-17 | 1.02 | $0.97 | — |
| 2022-10-14 | 1.02 | $0.97 | 500 |
| 2022-10-13 | 1.03 | $1.02 | — |
| 2022-10-12 | 1.03 | $1.02 | — |
| 2022-10-11 | 1.03 | $1.02 | — |
| 2022-10-10 | 1.03 | $1.02 | — |
| 2022-10-07 | 1.03 | $1.02 | — |
| 2022-10-06 | 1.03 | $1.02 | — |
| 2022-10-05 | 1.03 | $1.02 | 1000 |
| 2022-10-04 | 1.03 | $0.98 | 1100 |
| 2022-10-03 | 1.04 | $0.98 | 805 |
| 2022-09-30 | 1.05 | $0.92 | — |
| 2022-09-29 | 1.06 | $0.92 | — |
| 2022-09-28 | 1.07 | $0.92 | — |
| 2022-09-27 | 1.09 | $0.92 | 1000 |
| 2022-09-26 | 1.11 | $1.00 | — |
| 2022-09-23 | 1.12 | $1.00 | 100 |
| 2022-09-22 | 1.13 | $1.09 | 500 |
| 2022-09-21 | 1.13 | $1.10 | — |
| 2022-09-20 | 1.14 | $1.10 | — |
| 2022-09-19 | 1.14 | $1.10 | — |
| 2022-09-16 | 1.15 | $1.10 | 400 |
| 2022-09-15 | 1.15 | $1.11 | — |
| 2022-09-14 | 1.15 | $1.11 | 2700 |
| 2022-09-13 | 1.16 | $1.10 | 3138 |
| 2022-09-12 | 1.17 | $1.12 | 1000 |
| 2022-09-09 | 1.17 | $1.12 | — |
| 2022-09-08 | 1.18 | $1.12 | 400 |
| 2022-09-07 | 1.18 | $1.13 | — |
| 2022-09-06 | 1.19 | $1.13 | — |
| 2022-09-02 | 1.19 | $1.13 | — |
| 2022-09-01 | 1.20 | $1.13 | 900 |
| 2022-08-31 | 1.21 | $1.24 | — |
| 2022-08-30 | 1.20 | $1.24 | — |
| 2022-08-29 | 1.20 | $1.24 | — |
| 2022-08-26 | 1.20 | $1.23 | 200 |
| 2022-08-25 | 1.19 | $1.21 | — |
| 2022-08-24 | 1.19 | $1.21 | 400 |
| 2022-08-23 | 1.19 | $1.13 | 500 |
| 2022-08-22 | 1.19 | $1.12 | 2900 |
| 2022-08-19 | 1.20 | $1.12 | 100 |
| 2022-08-18 | 1.21 | $1.12 | 505 |
| 2022-08-17 | 1.22 | $1.12 | 1600 |
| 2022-08-16 | 1.23 | $1.14 | 608 |
| 2022-08-15 | 1.24 | $1.19 | 300 |
| 2022-08-12 | 1.24 | $1.32 | 1100 |
| 2022-08-11 | 1.24 | $1.24 | 200 |
| 2022-08-10 | 1.24 | $1.29 | — |
| 2022-08-09 | 1.23 | $1.29 | — |
| 2022-08-08 | 1.22 | $1.29 | 8500 |
| 2022-08-05 | 1.22 | $1.24 | — |
| 2022-08-04 | 1.22 | $1.24 | — |
| 2022-08-03 | 1.21 | $1.24 | 349 |
| 2022-08-02 | 1.21 | $1.26 | — |
| 2022-08-01 | 1.20 | $1.26 | — |
| 2022-07-29 | 1.20 | $1.26 | 75607 |
| 2022-07-28 | 1.19 | $1.22 | — |
| 2022-07-27 | 1.19 | $1.22 | 700 |
| 2022-07-26 | 1.19 | $1.22 | — |
| 2022-07-25 | 1.18 | $1.22 | — |
| 2022-07-22 | 1.18 | $1.22 | — |
| 2022-07-21 | 1.17 | $1.22 | 200 |
| 2022-07-20 | 1.17 | $1.29 | 200 |
| 2022-07-19 | 1.16 | $1.13 | — |
| 2022-07-18 | 1.16 | $1.13 | — |
| 2022-07-15 | 1.16 | $1.13 | 5200 |
| 2022-07-14 | 1.17 | $1.14 | — |
| 2022-07-13 | 1.17 | $1.14 | — |
| 2022-07-12 | 1.17 | $1.14 | — |
| 2022-07-11 | 1.18 | $1.15 | 1600 |
| 2022-07-08 | 1.18 | $1.17 | — |
| 2022-07-07 | 1.18 | $1.17 | — |
| 2022-07-06 | 1.18 | $1.17 | — |
| 2022-07-05 | 1.18 | $1.17 | — |
| 2022-07-01 | 1.18 | $1.17 | — |
| 2022-06-30 | 1.18 | $1.17 | 247 |
| 2022-06-29 | 1.18 | $1.18 | — |
| 2022-06-28 | 1.18 | $1.18 | 2700 |
| 2022-06-27 | 1.18 | $1.13 | — |
| 2022-06-24 | 1.19 | $1.13 | — |
| 2022-06-23 | 1.20 | $1.13 | — |
| 2022-06-22 | 1.20 | $1.13 | — |
| 2022-06-21 | 1.21 | $1.14 | 1000 |
| 2022-06-17 | 1.22 | $1.13 | 940 |
| 2022-06-16 | 1.23 | $1.17 | — |
| 2022-06-15 | 1.24 | $1.17 | — |
| 2022-06-14 | 1.24 | $1.17 | 2600 |
| 2022-06-13 | 1.25 | $1.34 | — |
| 2022-06-10 | 1.24 | $1.34 | — |
| 2022-06-09 | 1.23 | $1.34 | 200 |
| 2022-06-08 | 1.22 | $1.31 | 5400 |
| 2022-06-07 | 1.21 | $1.27 | 26100 |
| 2022-06-06 | 1.20 | $1.34 | 502 |
| 2022-06-03 | 1.19 | $1.30 | 5000 |
| 2022-06-02 | 1.18 | $1.25 | — |
| 2022-06-01 | 1.17 | $1.25 | 5000 |
| 2022-05-31 | 1.16 | $1.20 | 4300 |
| 2022-05-27 | 1.15 | $1.14 | — |
| 2022-05-26 | 1.16 | $1.14 | — |
| 2022-05-25 | 1.16 | $1.14 | 210 |
| 2022-05-24 | 1.16 | $1.18 | — |
| 2022-05-23 | 1.16 | $1.18 | — |
| 2022-05-20 | 1.15 | $1.18 | — |
| 2022-05-19 | 1.15 | $1.18 | — |
| 2022-05-18 | 1.15 | $1.19 | 300 |
| 2022-05-17 | 1.14 | $1.14 | — |
| 2022-05-16 | 1.14 | $1.14 | — |
| 2022-05-13 | 1.15 | $1.14 | — |
| 2022-05-12 | 1.15 | $1.14 | — |
| 2022-05-11 | 1.15 | $1.14 | 3600 |
| 2022-05-10 | 1.15 | $1.15 | — |
| 2022-05-09 | 1.15 | $1.15 | 1000 |
| 2022-05-06 | 1.15 | $1.12 | — |
| 2022-05-05 | 1.15 | $1.12 | — |
| 2022-05-04 | 1.15 | $1.12 | — |
| 2022-05-03 | 1.16 | $1.12 | — |
| 2022-05-02 | 1.16 | $1.12 | — |
| 2022-04-29 | 1.16 | $1.12 | — |
| 2022-04-28 | 1.17 | $1.12 | 200 |
| 2022-04-27 | 1.17 | $1.15 | — |
| 2022-04-26 | 1.18 | $1.15 | 2121 |
| 2022-04-25 | 1.18 | $1.20 | 727 |
| 2022-04-22 | 1.18 | $1.25 | — |
| 2022-04-21 | 1.17 | $1.25 | 3000 |
| 2022-04-20 | 1.16 | $1.15 | — |
| 2022-04-19 | 1.16 | $1.15 | — |
| 2022-04-18 | 1.16 | $1.15 | 3122 |
| 2022-04-14 | 1.16 | $1.15 | — |
| 2022-04-13 | 1.16 | $1.15 | — |
| 2022-04-12 | 1.16 | $1.15 | 3325 |
| 2022-04-11 | 1.17 | $1.13 | 4000 |
| 2022-04-08 | 1.17 | $1.18 | 1605 |
| 2022-04-07 | 1.17 | $1.20 | — |
| 2022-04-06 | 1.17 | $1.20 | 500 |
| 2022-04-05 | 1.16 | $1.21 | 16000 |
| 2022-04-04 | 1.16 | $1.17 | — |
| 2022-04-01 | 1.16 | $1.17 | — |
| 2022-03-31 | 1.15 | $1.17 | — |
| 2022-03-30 | 1.15 | $1.17 | — |
| 2022-03-29 | 1.15 | $1.17 | 4000 |
| 2022-03-28 | 1.15 | $1.23 | 1100 |
| 2022-03-25 | 1.14 | $1.13 | — |
| 2022-03-24 | 1.14 | $1.13 | — |
| 2022-03-23 | 1.14 | $1.13 | — |
| 2022-03-22 | 1.14 | $1.13 | — |
| 2022-03-21 | 1.14 | $1.13 | 5000 |
| 2022-03-18 | 1.14 | $1.13 | 330 |
| 2022-03-17 | 1.15 | $1.15 | 100 |
| 2022-03-16 | 1.15 | $1.12 | — |
| 2022-03-15 | 1.15 | $1.12 | 1800 |
| 2022-03-14 | 1.15 | $1.18 | — |
| 2022-03-11 | 1.15 | $1.18 | — |
| 2022-03-10 | 1.15 | $1.19 | 264406 |
| 2022-03-09 | 1.14 | $1.21 | 27500 |
| 2022-03-08 | 1.13 | $1.21 | 10100 |
| 2022-03-07 | 1.13 | $1.32 | 301 |
| 2022-03-04 | 1.10 | $1.19 | — |
| 2022-03-03 | 1.10 | $1.19 | 8809 |
| 2022-03-02 | 1.09 | $1.14 | 2000 |
| 2022-03-01 | 1.08 | $1.14 | 14100 |
| 2022-02-28 | 1.07 | $1.13 | — |
| 2022-02-25 | 1.07 | $1.13 | 55116 |
| 2022-02-24 | 1.06 | $1.14 | 24900 |
| 2022-02-23 | 1.05 | $1.04 | — |
| 2022-02-22 | 1.05 | $1.04 | — |
| 2022-02-18 | 1.06 | $1.04 | 200 |
| 2022-02-17 | 1.06 | $1.14 | — |
| 2022-02-16 | 1.05 | $1.14 | — |
| 2022-02-15 | 1.04 | $1.14 | — |
| 2022-02-14 | 1.03 | $1.15 | 2100 |
| 2022-02-11 | 1.02 | $1.05 | — |
| 2022-02-10 | 1.01 | $1.05 | — |
| 2022-02-09 | 1.01 | $1.05 | 3410 |
| 2022-02-08 | 1.00 | $1.11 | — |
| 2022-02-07 | 0.99 | $1.11 | 2230 |
| 2022-02-04 | 0.98 | $1.04 | — |
| 2022-02-03 | 0.97 | $1.04 | 1000 |
| 2022-02-02 | 0.97 | $1.08 | 412 |
| 2022-02-01 | 0.96 | $1.01 | 1000 |
| 2022-01-31 | 0.95 | $0.92 | — |
| 2022-01-28 | 0.95 | $0.92 | — |
| 2022-01-27 | 0.96 | $0.92 | — |
| 2022-01-26 | 0.96 | $0.92 | 900 |
| 2022-01-25 | 0.96 | $0.90 | 3000 |
| 2022-01-24 | 0.97 | $1.00 | 1000 |
| 2022-01-21 | 0.97 | $1.06 | — |
| 2022-01-20 | 0.96 | $1.06 | — |
| 2022-01-19 | 0.95 | $1.06 | 6300 |
| 2022-01-18 | 0.93 | $1.02 | 1400 |
| 2022-01-14 | 0.92 | $1.03 | — |
| 2022-01-13 | 0.91 | $1.03 | 1000 |
| 2022-01-12 | 0.90 | $0.92 | — |
| 2022-01-11 | 0.90 | $0.92 | — |
| 2022-01-10 | 0.90 | $0.92 | — |
| 2022-01-07 | 0.89 | $0.92 | — |
| 2022-01-06 | 0.89 | $0.92 | — |
| 2022-01-05 | 0.89 | $0.92 | — |
| 2022-01-04 | 0.89 | $0.92 | — |
| 2022-01-03 | 0.88 | $0.92 | — |
| 2021-12-31 | 0.88 | $0.92 | — |
| 2021-12-30 | 0.87 | $0.92 | 3200 |
| 2021-12-29 | 0.87 | $0.89 | 900 |
| 2021-12-28 | 0.87 | $0.86 | 3000 |
| 2021-12-27 | 0.87 | $0.85 | — |
| 2021-12-23 | 0.87 | $0.85 | — |
| 2021-12-22 | 0.87 | $0.85 | 310 |
| 2021-12-21 | 0.87 | $0.87 | 220 |
| 2021-12-20 | 0.87 | $0.86 | — |
| 2021-12-17 | 0.87 | $0.86 | — |
| 2021-12-16 | 0.87 | $0.86 | 1000 |
| 2021-12-15 | 0.87 | $0.86 | — |
| 2021-12-14 | 0.88 | $0.86 | 27400 |
| 2021-12-13 | 0.88 | $0.86 | — |
| 2021-12-10 | 0.88 | $0.86 | 21400 |
| 2021-12-09 | 0.88 | $0.84 | — |
| 2021-12-08 | 0.89 | $0.84 | — |
| 2021-12-07 | 0.89 | $0.84 | 26822 |
| 2021-12-06 | 0.90 | $0.83 | — |
| 2021-12-03 | 0.90 | $0.83 | 1325 |
| 2021-12-02 | 0.91 | $0.84 | — |
| 2021-12-01 | 0.92 | $0.84 | 300 |
| 2021-11-30 | 0.93 | $0.84 | 12000 |
| 2021-11-29 | 0.94 | $0.89 | 300 |
| 2021-11-26 | 0.94 | $0.88 | 1000 |
| 2021-11-24 | 0.95 | $0.89 | 114 |
| 2021-11-23 | 0.96 | $0.89 | 5000 |
| 2021-11-22 | 0.96 | $0.89 | 7000 |
| 2021-11-19 | 0.97 | $0.89 | 1000 |
| 2021-11-18 | 0.98 | $0.89 | — |
| 2021-11-17 | 0.99 | $0.89 | 333 |
| 2021-11-16 | 1.00 | $0.90 | 4300 |
| 2021-11-15 | 1.01 | $0.92 | 128 |
| 2021-11-12 | 1.02 | $0.93 | — |
| 2021-11-11 | 1.03 | $0.93 | 7200 |
| 2021-11-10 | 1.04 | $1.03 | — |
| 2021-11-09 | 1.04 | $1.03 | — |
| 2021-11-08 | 1.04 | $1.03 | 100 |
| 2021-11-05 | 1.04 | $1.06 | — |
| 2021-11-04 | 1.04 | $1.06 | — |
| 2021-11-03 | 1.04 | $1.06 | — |
| 2021-11-02 | 1.04 | $1.06 | — |
| 2021-11-01 | 1.03 | $1.06 | — |
| 2021-10-29 | 1.03 | $1.06 | 2000 |
| 2021-10-28 | 1.03 | $1.02 | 1019 |
| 2021-10-27 | 1.03 | $1.06 | — |
| 2021-10-26 | 1.02 | $1.06 | — |
| 2021-10-25 | 1.02 | $1.06 | 7000 |
| 2021-10-22 | 1.02 | $1.03 | 15000 |
| 2021-10-21 | 1.01 | $1.03 | 3700 |
| 2021-10-20 | 1.01 | $1.12 | — |
| 2021-10-19 | 1.00 | $1.12 | 600 |
| 2021-10-18 | 0.99 | $1.05 | — |
| 2021-10-15 | 0.98 | $1.05 | 3500 |
| 2021-10-14 | 0.98 | $1.06 | 500 |
| 2021-10-13 | 0.97 | $1.05 | — |
| 2021-10-12 | 0.96 | $1.05 | 202 |
| 2021-10-11 | 0.95 | $1.06 | — |
| 2021-10-08 | 0.94 | $1.06 | 30400 |
| 2021-10-07 | 0.92 | $1.05 | 1400 |
| 2021-10-06 | 0.91 | $1.03 | — |
| 2021-10-05 | 0.90 | $1.03 | 2900 |
| 2021-10-04 | 0.88 | $1.02 | — |
| 2021-10-01 | 0.87 | $1.02 | 1042 |
| 2021-09-30 | 0.85 | $1.04 | 33700 |
| 2021-09-29 | 0.84 | $0.98 | 12300 |
| 2021-09-28 | 0.82 | $0.89 | — |
| 2021-09-27 | 0.81 | $0.89 | 9000 |
| 2021-09-24 | 0.81 | $0.86 | — |
| 2021-09-23 | 0.80 | $0.86 | 5700 |
| 2021-09-22 | 0.79 | $0.80 | 500 |
| 2021-09-21 | 0.79 | $0.77 | 10000 |
| 2021-09-20 | 0.79 | $0.78 | — |
| 2021-09-17 | 0.80 | $0.78 | 1000 |
| 2021-09-16 | 0.80 | $0.82 | — |
| 2021-09-15 | 0.80 | $0.82 | — |
| 2021-09-14 | 0.79 | $0.82 | 6800 |
| 2021-09-13 | 0.79 | $0.75 | 2600 |
| 2021-09-10 | 0.80 | $0.74 | — |
| 2021-09-09 | 0.80 | $0.74 | 29400 |
| 2021-09-08 | 0.81 | $0.77 | 3000 |
| 2021-09-07 | 0.81 | $0.80 | 26700 |
| 2021-09-03 | 0.81 | $0.80 | — |
| 2021-09-02 | 0.82 | $0.80 | 1000 |
| 2021-09-01 | 0.82 | $0.80 | — |
| 2021-08-31 | 0.82 | $0.80 | — |
| 2021-08-30 | 0.82 | $0.79 | 4800 |
| 2021-08-27 | 0.82 | $0.79 | — |
| 2021-08-26 | 0.83 | $0.79 | 20000 |
| 2021-08-25 | 0.83 | $0.78 | 1000 |
| 2021-08-24 | 0.84 | $0.77 | 8220 |
| 2021-08-23 | 0.84 | $0.74 | — |
| 2021-08-20 | 0.86 | $0.74 | 13600 |
| 2021-08-19 | 0.87 | $0.77 | — |
| 2021-08-18 | 0.88 | $0.77 | 200 |
| 2021-08-17 | 0.89 | $0.77 | 16346 |
| 2021-08-16 | 0.90 | $0.82 | 26000 |
| 2021-08-13 | 0.91 | $0.88 | — |
| 2021-08-12 | 0.91 | $0.88 | — |
| 2021-08-11 | 0.92 | $0.88 | — |
| 2021-08-10 | 0.92 | $0.88 | 2500 |
| 2021-08-09 | 0.92 | $0.91 | — |
| 2021-08-06 | 0.93 | $0.91 | — |
| 2021-08-05 | 0.93 | $0.91 | — |
| 2021-08-04 | 0.93 | $0.91 | 500 |
| 2021-08-03 | 0.93 | $0.91 | — |
| 2021-08-02 | 0.93 | $0.91 | — |
| 2021-07-30 | 0.94 | $0.91 | 800 |
| 2021-07-29 | 0.94 | $0.89 | 100 |
| 2021-07-28 | 0.94 | $0.92 | — |
| 2021-07-27 | 0.95 | $0.92 | — |
| 2021-07-26 | 0.95 | $0.92 | — |
| 2021-07-23 | 0.95 | $0.92 | — |
| 2021-07-22 | 0.96 | $0.92 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.62
2026-07-17
Close Price
$0.61
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
0.95
Maximum
1.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.61 | 500 |
| 2026-07-16 | 0.62 | $0.65 | — |
| 2026-07-15 | 0.62 | $0.65 | 8900 |
| 2026-07-14 | 0.62 | $0.62 | 130 |
| 2026-07-13 | 0.62 | $0.62 | 10000 |
| 2026-07-10 | 0.62 | $0.61 | 1000 |
| 2026-07-09 | 0.63 | $0.63 | 3521 |
| 2026-07-08 | 0.63 | $0.60 | 130 |
| 2026-07-07 | 0.64 | $0.60 | — |
| 2026-07-06 | 0.65 | $0.60 | 500 |
| 2026-07-02 | 0.66 | $0.61 | 10000 |
| 2026-07-01 | 0.67 | $0.60 | 130 |
| 2026-06-30 | 0.68 | $0.60 | 4000 |
| 2026-06-29 | 0.69 | $0.59 | 130 |
| 2026-06-26 | 0.70 | $0.59 | 130 |
| 2026-06-25 | 0.72 | $0.59 | 130 |
| 2026-06-24 | 0.73 | $0.60 | 6231 |
| 2026-06-23 | 0.75 | $0.72 | 130 |
| 2026-06-22 | 0.75 | $0.72 | 130 |
| 2026-06-18 | 0.76 | $0.72 | 130 |
| 2026-06-17 | 0.76 | $0.72 | 130 |
| 2026-06-16 | 0.77 | $0.72 | 130 |
| 2026-06-15 | 0.77 | $0.72 | 130 |
| 2026-06-12 | 0.78 | $0.72 | 13000 |
| 2026-06-11 | 0.79 | $0.78 | 130 |
| 2026-06-10 | 0.79 | $0.78 | — |
| 2026-06-09 | 0.79 | $0.78 | — |
| 2026-06-08 | 0.79 | $0.78 | — |
| 2026-06-05 | 0.79 | $0.78 | 130 |
| 2026-06-04 | 0.79 | $0.78 | — |
| 2026-06-03 | 0.79 | $0.78 | 500 |
| 2026-06-02 | 0.79 | $0.78 | 130 |
| 2026-06-01 | 0.79 | $0.78 | 130 |
| 2026-05-29 | 0.79 | $0.78 | 601 |
| 2026-05-28 | 0.79 | $0.79 | 400 |
| 2026-05-27 | 0.79 | $0.81 | 130 |
| 2026-05-26 | 0.79 | $0.81 | 130 |
| 2026-05-22 | 0.79 | $0.81 | 130 |
| 2026-05-21 | 0.79 | $0.81 | 130 |
| 2026-05-20 | 0.79 | $0.81 | 130 |
| 2026-05-19 | 0.79 | $0.81 | 130 |
| 2026-05-18 | 0.79 | $0.81 | 2000 |
| 2026-05-15 | 0.79 | $0.76 | — |
| 2026-05-14 | 0.79 | $0.76 | 130 |
| 2026-05-13 | 0.80 | $0.76 | 130 |
| 2026-05-12 | 0.81 | $0.76 | 130 |
| 2026-05-11 | 0.81 | $0.76 | 1000 |
| 2026-05-08 | 0.82 | $0.77 | 2340 |
| 2026-05-07 | 0.83 | $0.78 | — |
| 2026-05-06 | 0.84 | $0.78 | 130 |
| 2026-05-05 | 0.85 | $0.78 | 130 |
| 2026-05-04 | 0.85 | $0.78 | 132 |
| 2026-05-01 | 0.86 | $0.82 | 1176 |
| 2026-04-30 | 0.87 | $0.82 | 1176 |
| 2026-04-29 | 0.88 | $0.82 | 1176 |
| 2026-04-28 | 0.88 | $0.87 | 1176 |
| 2026-04-27 | 0.89 | $0.87 | 1176 |
| 2026-04-24 | 0.89 | $0.87 | 1200 |
| 2026-04-23 | 0.89 | $0.87 | 1176 |
| 2026-04-22 | 0.89 | $0.87 | 1176 |
| 2026-04-21 | 0.89 | $0.87 | 1176 |
| 2026-04-20 | 0.90 | $0.87 | — |
| 2026-04-17 | 0.90 | $0.87 | 1176 |
| 2026-04-16 | 0.90 | $0.87 | 1200 |
| 2026-04-15 | 0.90 | $0.90 | 1176 |
| 2026-04-14 | 0.90 | $0.90 | 1176 |
| 2026-04-13 | 0.90 | $0.90 | 1176 |
| 2026-04-10 | 0.90 | $0.90 | 1176 |
| 2026-04-09 | 0.90 | $0.90 | 1176 |
| 2026-04-08 | 0.90 | $0.95 | 1176 |
| 2026-04-07 | 0.89 | $0.95 | 200 |
| 2026-04-06 | 0.88 | $0.90 | 1176 |
| 2026-04-02 | 0.87 | $0.90 | 1412 |
| 2026-04-01 | 0.87 | $0.88 | 1176 |
| 2026-03-31 | 0.87 | $0.88 | 1176 |
| 2026-03-30 | 0.86 | $0.88 | 1176 |
| 2026-03-27 | 0.86 | $0.88 | 1176 |
| 2026-03-26 | 0.85 | $0.87 | 1176 |
| 2026-03-25 | 0.85 | $0.87 | 1176 |
| 2026-03-24 | 0.85 | $0.92 | 8400 |
| 2026-03-23 | 0.84 | $0.92 | 1176 |
| 2026-03-20 | 0.83 | $0.92 | 1200 |
| 2026-03-19 | 0.81 | $0.85 | — |
| 2026-03-18 | 0.81 | $0.85 | 2809 |
| 2026-03-17 | 0.80 | $0.85 | 7300 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2809 |
| 2026-03-12 | 0.80 | $0.80 | 3809 |
| 2026-03-11 | 0.80 | $0.81 | 2000 |
| 2026-03-10 | 0.80 | $0.81 | 2000 |
| 2026-03-09 | 0.80 | $0.82 | 10500 |
| 2026-03-06 | 0.79 | $0.82 | 7501 |
| 2026-03-05 | 0.79 | $0.81 | 10000 |
| 2026-03-04 | 0.79 | $0.81 | 10000 |
| 2026-03-03 | 0.79 | $0.81 | 10000 |
| 2026-03-02 | 0.79 | $0.77 | — |
| 2026-02-27 | 0.79 | $0.77 | 500 |
| 2026-02-26 | 0.79 | $0.78 | — |
| 2026-02-25 | 0.80 | $0.78 | 5000 |
| 2026-02-24 | 0.80 | $0.78 | — |
| 2026-02-23 | 0.80 | $0.78 | — |
| 2026-02-20 | 0.80 | $0.78 | — |
| 2026-02-19 | 0.81 | $0.78 | — |
| 2026-02-18 | 0.81 | $0.78 | 1000 |
| 2026-02-17 | 0.81 | $0.81 | — |
| 2026-02-13 | 0.81 | $0.81 | — |
| 2026-02-12 | 0.81 | $0.81 | — |
| 2026-02-11 | 0.81 | $0.81 | 1000 |
| 2026-02-10 | 0.81 | $0.82 | — |
| 2026-02-09 | 0.81 | $0.82 | — |
| 2026-02-06 | 0.80 | $0.82 | — |
| 2026-02-05 | 0.80 | $0.82 | 200 |
| 2026-02-04 | 0.80 | $0.82 | 200 |
| 2026-02-03 | 0.79 | $0.82 | 200 |
| 2026-02-02 | 0.79 | $0.82 | — |
| 2026-01-30 | 0.79 | $0.82 | — |
| 2026-01-29 | 0.78 | $0.82 | 600 |
| 2026-01-28 | 0.78 | $0.82 | 10000 |
| 2026-01-27 | 0.78 | $0.82 | 10000 |
| 2026-01-26 | 0.77 | $0.82 | 10000 |
| 2026-01-23 | 0.77 | $0.76 | 10000 |
| 2026-01-22 | 0.77 | $0.76 | 10000 |
| 2026-01-21 | 0.77 | $0.76 | 10000 |
| 2026-01-20 | 0.77 | $0.76 | 10000 |
| 2026-01-16 | 0.77 | $0.76 | 10000 |
| 2026-01-15 | 0.77 | $0.85 | 10000 |
| 2026-01-14 | 0.77 | $0.84 | 10000 |
| 2026-01-13 | 0.76 | $0.72 | 10000 |
| 2026-01-12 | 0.76 | $0.72 | 10000 |
| 2026-01-09 | 0.77 | $0.72 | 10000 |
| 2026-01-08 | 0.77 | $0.72 | 10000 |
| 2026-01-07 | 0.78 | $0.78 | 10000 |
| 2026-01-06 | 0.78 | $0.78 | — |
| 2026-01-05 | 0.78 | $0.78 | 10000 |
| 2026-01-02 | 0.78 | $0.78 | 10000 |
| 2025-12-31 | 0.78 | $0.78 | 10000 |
| 2025-12-30 | 0.78 | $0.78 | 10126 |
| 2025-12-29 | 0.78 | $0.77 | 10000 |
| 2025-12-26 | 0.78 | $0.81 | 1000 |
| 2025-12-24 | 0.78 | $0.81 | — |
| 2025-12-23 | 0.78 | $0.81 | 1000 |
| 2025-12-22 | 0.77 | $0.81 | 4200 |
| 2025-12-19 | 0.77 | $0.76 | 1000 |
| 2025-12-18 | 0.77 | $0.76 | 1000 |
| 2025-12-17 | 0.78 | $0.74 | 1000 |
| 2025-12-16 | 0.78 | $0.75 | 1000 |
| 2025-12-15 | 0.79 | $0.77 | — |
| 2025-12-12 | 0.79 | $0.77 | — |
| 2025-12-11 | 0.79 | $0.77 | — |
| 2025-12-10 | 0.79 | $0.77 | 500 |
| 2025-12-09 | 0.79 | $0.77 | 500 |
| 2025-12-08 | 0.80 | $0.77 | 1000 |
| 2025-12-05 | 0.80 | $0.76 | 500 |
| 2025-12-04 | 0.81 | $0.76 | 900 |
| 2025-12-03 | 0.81 | $0.81 | 500 |
| 2025-12-02 | 0.81 | $0.81 | — |
| 2025-12-01 | 0.81 | $0.81 | 2000 |
| 2025-11-28 | 0.81 | $0.81 | — |
| 2025-11-26 | 0.81 | $0.81 | 2000 |
| 2025-11-25 | 0.81 | $0.81 | — |
| 2025-11-24 | 0.81 | $0.81 | 2000 |
| 2025-11-21 | 0.81 | $0.79 | 2000 |
| 2025-11-20 | 0.81 | $0.83 | 2000 |
| 2025-11-19 | 0.81 | $0.83 | 2000 |
| 2025-11-18 | 0.81 | $0.83 | 2600 |
| 2025-11-17 | 0.81 | $0.79 | 2000 |
| 2025-11-14 | 0.81 | $0.79 | 2000 |
| 2025-11-13 | 0.81 | $0.79 | 10000 |
| 2025-11-12 | 0.81 | $0.82 | 2000 |
| 2025-11-11 | 0.81 | $0.82 | 2000 |
| 2025-11-10 | 0.80 | $0.82 | 2000 |
| 2025-11-07 | 0.80 | $0.81 | 2000 |
| 2025-11-06 | 0.80 | $0.82 | 2000 |
| 2025-11-05 | 0.79 | $0.82 | 2000 |
| 2025-11-04 | 0.79 | $0.85 | 500 |
| 2025-11-03 | 0.78 | $0.85 | 500 |
| 2025-10-31 | 0.77 | $0.85 | 500 |
| 2025-10-30 | 0.76 | $0.77 | 10000 |
| 2025-10-29 | 0.76 | $0.77 | 10000 |
| 2025-10-28 | 0.76 | $0.77 | — |
| 2025-10-27 | 0.76 | $0.77 | — |
| 2025-10-24 | 0.76 | $0.77 | — |
| 2025-10-23 | 0.76 | $0.77 | 10000 |
| 2025-10-22 | 0.75 | $0.83 | 500 |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | 600 |
| 2025-10-17 | 0.75 | $0.70 | — |
| 2025-10-16 | 0.76 | $0.70 | 10000 |
| 2025-10-15 | 0.76 | $0.74 | — |
| 2025-10-14 | 0.77 | $0.74 | 10000 |
| 2025-10-13 | 0.77 | $0.78 | — |
| 2025-10-10 | 0.77 | $0.78 | 6000 |
| 2025-10-09 | 0.77 | $0.76 | 1000 |
| 2025-10-08 | 0.77 | $0.72 | 1000 |
| 2025-10-07 | 0.78 | $0.77 | 500 |
| 2025-10-06 | 0.78 | $0.77 | — |
| 2025-10-03 | 0.79 | $0.77 | 100 |
| 2025-10-02 | 0.79 | $0.75 | 400 |
| 2025-10-01 | 0.79 | $0.79 | 2000 |
| 2025-09-30 | 0.79 | $0.78 | 2000 |
| 2025-09-29 | 0.80 | $0.78 | — |
| 2025-09-26 | 0.80 | $0.78 | 500 |
| 2025-09-25 | 0.80 | $0.79 | — |
| 2025-09-24 | 0.80 | $0.79 | — |
| 2025-09-23 | 0.80 | $0.79 | 2000 |
| 2025-09-22 | 0.80 | $0.80 | — |
| 2025-09-19 | 0.81 | $0.80 | — |
| 2025-09-18 | 0.81 | $0.80 | 100 |
| 2025-09-17 | 0.81 | $0.80 | — |
| 2025-09-16 | 0.81 | $0.80 | 1000 |
| 2025-09-15 | 0.81 | $0.81 | 1100 |
| 2025-09-12 | 0.81 | $0.81 | — |
| 2025-09-11 | 0.81 | $0.81 | — |
| 2025-09-10 | 0.81 | $0.81 | 500 |
| 2025-09-09 | 0.81 | $0.81 | — |
| 2025-09-08 | 0.81 | $0.81 | — |
| 2025-09-05 | 0.82 | $0.81 | — |
| 2025-09-04 | 0.82 | $0.81 | 8400 |
| 2025-09-03 | 0.82 | $0.81 | — |
| 2025-09-02 | 0.82 | $0.81 | 2000 |
| 2025-08-29 | 0.82 | $0.81 | 2000 |
| 2025-08-28 | 0.82 | $0.81 | — |
| 2025-08-27 | 0.82 | $0.81 | — |
| 2025-08-26 | 0.82 | $0.81 | — |
| 2025-08-25 | 0.82 | $0.81 | — |
| 2025-08-22 | 0.83 | $0.81 | — |
| 2025-08-21 | 0.83 | $0.81 | — |
| 2025-08-20 | 0.83 | $0.81 | — |
| 2025-08-19 | 0.84 | $0.81 | 700 |
| 2025-08-18 | 0.84 | $0.87 | — |
| 2025-08-15 | 0.84 | $0.87 | — |
| 2025-08-14 | 0.84 | $0.87 | — |
| 2025-08-13 | 0.84 | $0.87 | — |
| 2025-08-12 | 0.84 | $0.87 | 205 |
| 2025-08-11 | 0.84 | $0.80 | — |
| 2025-08-08 | 0.85 | $0.80 | — |
| 2025-08-07 | 0.85 | $0.80 | — |
| 2025-08-06 | 0.86 | $0.80 | 205 |
| 2025-08-05 | 0.87 | $0.73 | — |
| 2025-08-04 | 0.88 | $0.73 | — |
| 2025-08-01 | 0.90 | $0.73 | 3300 |
| 2025-07-31 | 0.91 | $0.94 | — |
| 2025-07-30 | 0.91 | $0.94 | — |
| 2025-07-29 | 0.90 | $0.94 | — |
| 2025-07-28 | 0.90 | $0.94 | — |
| 2025-07-25 | 0.89 | $0.94 | — |
| 2025-07-24 | 0.89 | $0.94 | 200 |
| 2025-07-23 | 0.88 | $0.92 | 500 |
| 2025-07-22 | 0.87 | $0.89 | — |
| 2025-07-21 | 0.87 | $0.89 | — |
| 2025-07-18 | 0.87 | $0.89 | — |
| 2025-07-17 | 0.87 | $0.89 | — |
| 2025-07-16 | 0.87 | $0.89 | — |
| 2025-07-15 | 0.86 | $0.89 | — |
| 2025-07-14 | 0.86 | $0.89 | 1000 |
| 2025-07-11 | 0.86 | $0.85 | — |
| 2025-07-10 | 0.86 | $0.85 | 300 |
| 2025-07-09 | 0.86 | $0.86 | — |
| 2025-07-08 | 0.86 | $0.86 | — |
| 2025-07-07 | 0.86 | $0.86 | 8000 |
| 2025-07-03 | 0.86 | $0.86 | — |
| 2025-07-02 | 0.86 | $0.86 | — |
| 2025-07-01 | 0.85 | $0.86 | — |
| 2025-06-30 | 0.85 | $0.86 | — |
| 2025-06-27 | 0.85 | $0.86 | — |
| 2025-06-26 | 0.85 | $0.86 | — |
| 2025-06-25 | 0.85 | $0.86 | — |
| 2025-06-24 | 0.85 | $0.86 | 330 |
| 2025-06-23 | 0.84 | $0.85 | — |
| 2025-06-20 | 0.84 | $0.85 | — |
| 2025-06-18 | 0.84 | $0.85 | — |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.85 | $0.85 | — |
| 2025-06-12 | 0.85 | $0.85 | — |
| 2025-06-11 | 0.85 | $0.85 | 500 |
| 2025-06-10 | 0.85 | $0.87 | — |
| 2025-06-09 | 0.85 | $0.87 | 100 |
| 2025-06-06 | 0.85 | $0.83 | — |
| 2025-06-05 | 0.85 | $0.83 | — |
| 2025-06-04 | 0.85 | $0.83 | — |
| 2025-06-03 | 0.85 | $0.83 | — |
| 2025-06-02 | 0.85 | $0.83 | — |
| 2025-05-30 | 0.85 | $0.83 | — |
| 2025-05-29 | 0.84 | $0.83 | — |
| 2025-05-28 | 0.84 | $0.83 | 100 |
| 2025-05-27 | 0.84 | $0.89 | — |
| 2025-05-23 | 0.83 | $0.89 | — |
| 2025-05-22 | 0.82 | $0.89 | — |
| 2025-05-21 | 0.81 | $0.89 | — |
| 2025-05-20 | 0.80 | $0.89 | — |
| 2025-05-19 | 0.79 | $0.89 | — |
| 2025-05-16 | 0.77 | $0.89 | — |
| 2025-05-15 | 0.76 | $0.89 | — |
| 2025-05-14 | 0.75 | $0.89 | 115 |
| 2025-05-13 | 0.73 | $0.77 | — |
| 2025-05-12 | 0.73 | $0.77 | 101 |
| 2025-05-09 | 0.72 | $0.72 | — |
| 2025-05-08 | 0.72 | $0.72 | — |
| 2025-05-07 | 0.72 | $0.72 | — |
| 2025-05-06 | 0.72 | $0.72 | — |
| 2025-05-05 | 0.72 | $0.72 | — |
| 2025-05-02 | 0.72 | $0.72 | — |
| 2025-05-01 | 0.73 | $0.72 | — |
| 2025-04-30 | 0.73 | $0.72 | — |
| 2025-04-29 | 0.73 | $0.72 | — |
| 2025-04-28 | 0.74 | $0.72 | — |
| 2025-04-25 | 0.74 | $0.72 | — |
| 2025-04-24 | 0.75 | $0.72 | — |
| 2025-04-23 | 0.76 | $0.72 | — |
| 2025-04-22 | 0.77 | $0.72 | — |
| 2025-04-21 | 0.78 | $0.72 | — |
| 2025-04-17 | 0.79 | $0.72 | — |
| 2025-04-16 | 0.80 | $0.72 | 500 |
| 2025-04-15 | 0.81 | $0.74 | — |
| 2025-04-14 | 0.82 | $0.74 | 6200 |
| 2025-04-11 | 0.84 | $0.74 | — |
| 2025-04-10 | 0.85 | $0.74 | 4000 |
| 2025-04-09 | 0.86 | $0.72 | — |
| 2025-04-08 | 0.88 | $0.72 | — |
| 2025-04-07 | 0.89 | $0.72 | 2000 |
| 2025-04-04 | 0.91 | $0.79 | 502 |
| 2025-04-03 | 0.92 | $0.90 | — |
| 2025-04-02 | 0.92 | $0.90 | 1500 |
| 2025-04-01 | 0.92 | $0.97 | — |
| 2025-03-31 | 0.91 | $0.97 | — |
| 2025-03-28 | 0.90 | $0.97 | — |
| 2025-03-27 | 0.90 | $0.97 | — |
| 2025-03-26 | 0.89 | $0.97 | — |
| 2025-03-25 | 0.88 | $0.97 | 1919 |
| 2025-03-24 | 0.87 | $0.90 | 1100 |
| 2025-03-21 | 0.86 | $0.86 | — |
| 2025-03-20 | 0.87 | $0.86 | — |
| 2025-03-19 | 0.87 | $0.86 | — |
| 2025-03-18 | 0.87 | $0.86 | — |
| 2025-03-17 | 0.87 | $0.86 | — |
| 2025-03-14 | 0.87 | $0.86 | — |
| 2025-03-13 | 0.87 | $0.86 | — |
| 2025-03-12 | 0.87 | $0.86 | — |
| 2025-03-11 | 0.88 | $0.86 | — |
| 2025-03-10 | 0.88 | $0.86 | 10000 |
| 2025-03-07 | 0.88 | $0.87 | — |
| 2025-03-06 | 0.88 | $0.87 | — |
| 2025-03-05 | 0.88 | $0.87 | — |
| 2025-03-04 | 0.88 | $0.87 | 3000 |
| 2025-03-03 | 0.88 | $0.89 | — |
| 2025-02-28 | 0.88 | $0.89 | 1000 |
| 2025-02-27 | 0.88 | $0.89 | — |
| 2025-02-26 | 0.88 | $0.89 | — |
| 2025-02-25 | 0.88 | $0.89 | 100 |
| 2025-02-24 | 0.88 | $0.88 | — |
| 2025-02-21 | 0.88 | $0.88 | — |
| 2025-02-20 | 0.89 | $0.88 | — |
| 2025-02-19 | 0.89 | $0.88 | — |
| 2025-02-18 | 0.89 | $0.88 | — |
| 2025-02-14 | 0.89 | $0.88 | 2330 |
| 2025-02-13 | 0.90 | $0.92 | 600 |
| 2025-02-12 | 0.90 | $0.81 | — |
| 2025-02-11 | 0.91 | $0.81 | — |
| 2025-02-10 | 0.92 | $0.81 | — |
| 2025-02-07 | 0.93 | $0.81 | 3040 |
| 2025-02-06 | 0.94 | $0.94 | — |
| 2025-02-05 | 0.94 | $0.94 | 2000 |
| 2025-02-04 | 0.94 | $0.95 | — |
| 2025-02-03 | 0.94 | $0.95 | 1000 |
| 2025-01-31 | 0.94 | $0.96 | 1000 |
| 2025-01-30 | 0.94 | $0.94 | 300 |
| 2025-01-29 | 0.93 | $0.94 | — |
| 2025-01-28 | 0.93 | $0.94 | 6500 |
| 2025-01-27 | 0.93 | $0.95 | — |
| 2025-01-24 | 0.92 | $0.95 | 500 |
| 2025-01-23 | 0.92 | $0.94 | — |
| 2025-01-22 | 0.91 | $0.94 | — |
| 2025-01-21 | 0.91 | $0.94 | — |
| 2025-01-17 | 0.90 | $0.94 | — |
| 2025-01-16 | 0.90 | $0.94 | — |
| 2025-01-15 | 0.89 | $0.94 | 500 |
| 2025-01-14 | 0.88 | $0.94 | — |
| 2025-01-13 | 0.88 | $0.94 | — |
| 2025-01-10 | 0.87 | $0.94 | — |
| 2025-01-08 | 0.86 | $0.94 | — |
| 2025-01-07 | 0.85 | $0.94 | 1000 |
| 2025-01-06 | 0.84 | $0.86 | — |
| 2025-01-03 | 0.83 | $0.86 | 111 |
| 2025-01-02 | 0.83 | $0.86 | — |
| 2024-12-31 | 0.83 | $0.86 | — |
| 2024-12-30 | 0.82 | $0.86 | 500 |
| 2024-12-27 | 0.82 | $0.82 | — |
| 2024-12-26 | 0.82 | $0.82 | — |
| 2024-12-24 | 0.82 | $0.82 | — |
| 2024-12-23 | 0.82 | $0.82 | — |
| 2024-12-20 | 0.82 | $0.82 | 4500 |
| 2024-12-19 | 0.82 | $0.86 | — |
| 2024-12-18 | 0.82 | $0.86 | 2220 |
| 2024-12-17 | 0.81 | $0.82 | — |
| 2024-12-16 | 0.81 | $0.82 | 604 |
| 2024-12-13 | 0.81 | $0.78 | — |
| 2024-12-12 | 0.82 | $0.78 | — |
| 2024-12-11 | 0.82 | $0.78 | 900 |
| 2024-12-10 | 0.83 | $0.80 | 500 |
| 2024-12-09 | 0.83 | $0.81 | 1000 |
| 2024-12-06 | 0.83 | $0.83 | 700 |
| 2024-12-05 | 0.83 | $0.80 | — |
| 2024-12-04 | 0.83 | $0.80 | 4500 |
| 2024-12-03 | 0.83 | $0.85 | — |
| 2024-12-02 | 0.83 | $0.85 | — |
| 2024-11-29 | 0.83 | $0.85 | — |
| 2024-11-27 | 0.83 | $0.85 | 1000 |
| 2024-11-26 | 0.83 | $0.82 | 2000 |
| 2024-11-25 | 0.83 | $0.83 | — |
| 2024-11-22 | 0.83 | $0.83 | — |
| 2024-11-21 | 0.83 | $0.83 | 4000 |
| 2024-11-20 | 0.82 | $0.86 | 3600 |
| 2024-11-19 | 0.82 | $0.85 | 505 |
| 2024-11-18 | 0.82 | $0.84 | 4525 |
| 2024-11-15 | 0.82 | $0.80 | — |
| 2024-11-14 | 0.82 | $0.80 | 500 |
| 2024-11-13 | 0.82 | $0.83 | 1000 |
| 2024-11-12 | 0.82 | $0.83 | 2000 |
| 2024-11-11 | 0.82 | $0.84 | 500 |
| 2024-11-08 | 0.82 | $0.81 | — |
| 2024-11-07 | 0.82 | $0.81 | — |
| 2024-11-06 | 0.83 | $0.81 | — |
| 2024-11-05 | 0.83 | $0.81 | — |
| 2024-11-04 | 0.83 | $0.81 | 400 |
| 2024-11-01 | 0.83 | $0.80 | — |
| 2024-10-31 | 0.84 | $0.80 | 100 |
| 2024-10-30 | 0.84 | $0.84 | — |
| 2024-10-29 | 0.85 | $0.84 | — |
| 2024-10-28 | 0.85 | $0.84 | — |
| 2024-10-25 | 0.85 | $0.84 | — |
| 2024-10-24 | 0.85 | $0.84 | 4536 |
| 2024-10-23 | 0.85 | $0.84 | — |
| 2024-10-22 | 0.85 | $0.84 | — |
| 2024-10-21 | 0.85 | $0.84 | 1607 |
| 2024-10-18 | 0.85 | $0.85 | 1000 |
| 2024-10-17 | 0.84 | $0.83 | 61548 |
| 2024-10-16 | 0.84 | $0.85 | — |
| 2024-10-15 | 0.84 | $0.85 | 500 |
| 2024-10-14 | 0.83 | $0.85 | 1000 |
| 2024-10-11 | 0.83 | $0.87 | — |
| 2024-10-10 | 0.82 | $0.87 | — |
| 2024-10-09 | 0.82 | $0.87 | — |
| 2024-10-08 | 0.81 | $0.87 | — |
| 2024-10-07 | 0.80 | $0.87 | — |
| 2024-10-04 | 0.79 | $0.87 | 5300 |
| 2024-10-03 | 0.78 | $0.82 | — |
| 2024-10-02 | 0.78 | $0.82 | 1000 |
| 2024-10-01 | 0.77 | $0.80 | — |
| 2024-09-30 | 0.77 | $0.80 | — |
| 2024-09-27 | 0.77 | $0.80 | 500 |
| 2024-09-26 | 0.76 | $0.80 | — |
| 2024-09-25 | 0.76 | $0.80 | 1000 |
| 2024-09-24 | 0.76 | $0.78 | 500 |
| 2024-09-23 | 0.76 | $0.73 | — |
| 2024-09-20 | 0.77 | $0.73 | — |
| 2024-09-19 | 0.77 | $0.73 | — |
| 2024-09-18 | 0.78 | $0.73 | 4000 |
| 2024-09-17 | 0.78 | $0.77 | 500 |
| 2024-09-16 | 0.79 | $0.77 | 500 |
| 2024-09-13 | 0.79 | $0.77 | 500 |
| 2024-09-12 | 0.80 | $0.79 | 16500 |
| 2024-09-11 | 0.80 | $0.73 | — |
| 2024-09-10 | 0.81 | $0.73 | — |
| 2024-09-09 | 0.81 | $0.73 | 2000 |
| 2024-09-06 | 0.82 | $0.76 | 500 |
| 2024-09-05 | 0.83 | $0.80 | — |
| 2024-09-04 | 0.83 | $0.80 | 25902 |
| 2024-09-03 | 0.84 | $0.81 | 500 |
| 2024-08-30 | 0.85 | $0.85 | 4000 |
| 2024-08-29 | 0.85 | $0.85 | — |
| 2024-08-28 | 0.85 | $0.85 | — |
| 2024-08-27 | 0.86 | $0.85 | — |
| 2024-08-26 | 0.86 | $0.85 | 505 |
| 2024-08-23 | 0.87 | $0.85 | — |
| 2024-08-22 | 0.87 | $0.85 | — |
| 2024-08-21 | 0.88 | $0.85 | 127 |
| 2024-08-20 | 0.89 | $0.85 | 133 |
| 2024-08-19 | 0.89 | $0.81 | — |
| 2024-08-16 | 0.91 | $0.81 | — |
| 2024-08-15 | 0.92 | $0.81 | — |
| 2024-08-14 | 0.93 | $0.81 | — |
| 2024-08-13 | 0.95 | $0.81 | 3500 |
| 2024-08-12 | 0.97 | $0.84 | 500 |
| 2024-08-09 | 0.98 | $0.89 | — |
| 2024-08-08 | 0.99 | $0.89 | 200 |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | 1500 |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | 100 |
| 2024-07-23 | 1.00 | $1.01 | — |
| 2024-07-22 | 1.00 | $1.01 | — |
| 2024-07-19 | 1.00 | $1.01 | — |
| 2024-07-18 | 0.99 | $1.01 | — |
| 2024-07-17 | 0.99 | $1.01 | — |
| 2024-07-16 | 0.99 | $1.01 | — |
| 2024-07-15 | 0.99 | $1.01 | 1503 |
| 2024-07-12 | 0.99 | $0.99 | — |
| 2024-07-11 | 0.99 | $0.99 | — |
| 2024-07-10 | 0.99 | $0.99 | 13000 |
| 2024-07-09 | 0.99 | $0.97 | — |
| 2024-07-08 | 0.99 | $0.97 | — |
| 2024-07-05 | 0.99 | $0.97 | 23634 |
| 2024-07-03 | 1.00 | $0.99 | — |
| 2024-07-02 | 1.00 | $0.99 | — |
| 2024-07-01 | 1.00 | $0.99 | — |
| 2024-06-28 | 1.00 | $0.99 | — |
| 2024-06-27 | 1.01 | $0.99 | — |
| 2024-06-26 | 1.01 | $0.99 | — |
| 2024-06-25 | 1.02 | $0.99 | 600 |
| 2024-06-24 | 1.02 | $0.99 | 518 |
| 2024-06-21 | 1.03 | $0.99 | 500 |
| 2024-06-20 | 1.04 | $1.00 | 103 |
| 2024-06-18 | 1.05 | $0.99 | — |
| 2024-06-17 | 1.05 | $0.99 | — |
| 2024-06-14 | 1.06 | $0.99 | — |
| 2024-06-13 | 1.07 | $0.99 | 200 |
| 2024-06-12 | 1.09 | $1.01 | — |
| 2024-06-11 | 1.10 | $1.01 | — |
| 2024-06-10 | 1.11 | $1.01 | 1301 |
| 2024-06-07 | 1.12 | $1.08 | 1500 |
| 2024-06-06 | 1.12 | $1.10 | — |
| 2024-06-05 | 1.12 | $1.10 | 1743 |
| 2024-06-04 | 1.12 | $1.11 | — |
| 2024-06-03 | 1.12 | $1.11 | — |
| 2024-05-31 | 1.12 | $1.11 | 200 |
| 2024-05-30 | 1.12 | $1.14 | 300 |
| 2024-05-29 | 1.12 | $1.13 | — |
| 2024-05-28 | 1.12 | $1.13 | — |
| 2024-05-24 | 1.11 | $1.13 | — |
| 2024-05-23 | 1.11 | $1.13 | — |
| 2024-05-22 | 1.11 | $1.13 | — |
| 2024-05-21 | 1.10 | $1.13 | — |
| 2024-05-20 | 1.10 | $1.13 | — |
| 2024-05-17 | 1.09 | $1.13 | — |
| 2024-05-16 | 1.09 | $1.13 | — |
| 2024-05-15 | 1.08 | $1.13 | 2500 |
| 2024-05-14 | 1.07 | $1.13 | — |
| 2024-05-13 | 1.07 | $1.13 | — |
| 2024-05-10 | 1.06 | $1.13 | 500 |
| 2024-05-09 | 1.05 | $1.05 | — |
| 2024-05-08 | 1.05 | $1.05 | — |
| 2024-05-07 | 1.05 | $1.05 | 900 |
| 2024-05-06 | 1.05 | $1.06 | 300 |
| 2024-05-03 | 1.05 | $1.05 | 1100 |
| 2024-05-02 | 1.05 | $1.04 | 500 |
| 2024-05-01 | 1.05 | $1.05 | 500 |
| 2024-04-30 | 1.06 | $1.06 | 500 |
| 2024-04-29 | 1.06 | $1.08 | 1400 |
| 2024-04-26 | 1.06 | $1.06 | 600 |
| 2024-04-25 | 1.06 | $1.04 | 300 |
| 2024-04-24 | 1.07 | $1.05 | 1300 |
| 2024-04-23 | 1.08 | $1.03 | — |
| 2024-04-22 | 1.09 | $1.03 | — |
| 2024-04-19 | 1.09 | $1.03 | 1200 |
| 2024-04-18 | 1.10 | $1.06 | 300 |
| 2024-04-17 | 1.11 | $1.05 | 520 |
| 2024-04-16 | 1.12 | $1.05 | 4000 |
| 2024-04-15 | 1.13 | $1.07 | 30000 |
| 2024-04-12 | 1.14 | $1.06 | 300 |
| 2024-04-11 | 1.14 | $1.04 | 300 |
| 2024-04-10 | 1.15 | $1.06 | 600 |
| 2024-04-09 | 1.16 | $1.08 | — |
| 2024-04-08 | 1.17 | $1.08 | 2000 |
| 2024-04-05 | 1.18 | $1.20 | 1600 |
| 2024-04-04 | 1.17 | $1.22 | — |
| 2024-04-03 | 1.17 | $1.22 | 2500 |
| 2024-04-02 | 1.16 | $1.20 | 140 |
| 2024-04-01 | 1.15 | $1.19 | 1007 |
| 2024-03-28 | 1.15 | $1.20 | 400 |
| 2024-03-27 | 1.14 | $1.19 | 618 |
| 2024-03-26 | 1.14 | $1.18 | 300 |
| 2024-03-25 | 1.13 | $1.17 | 500 |
| 2024-03-22 | 1.12 | $1.15 | 3400 |
| 2024-03-21 | 1.12 | $1.16 | 4100 |
| 2024-03-20 | 1.11 | $1.13 | 300 |
| 2024-03-19 | 1.11 | $1.14 | — |
| 2024-03-18 | 1.11 | $1.14 | 500 |
| 2024-03-15 | 1.11 | $1.13 | 1000 |
| 2024-03-14 | 1.10 | $1.10 | 1000 |
| 2024-03-13 | 1.11 | $1.11 | 800 |
| 2024-03-12 | 1.11 | $1.12 | 1400 |
| 2024-03-11 | 1.11 | $1.11 | 600 |
| 2024-03-08 | 1.11 | $1.15 | 2500 |
| 2024-03-07 | 1.10 | $1.12 | 1240 |
| 2024-03-06 | 1.10 | $1.08 | 600 |
| 2024-03-05 | 1.10 | $1.09 | 600 |
| 2024-03-04 | 1.11 | $1.09 | — |
| 2024-03-01 | 1.11 | $1.09 | 2000 |
| 2024-02-29 | 1.11 | $1.07 | 412 |
| 2024-02-28 | 1.11 | $1.07 | — |
| 2024-02-27 | 1.11 | $1.07 | — |
| 2024-02-26 | 1.12 | $1.07 | 1300 |
| 2024-02-23 | 1.12 | $1.12 | 300 |
| 2024-02-22 | 1.12 | $1.15 | — |
| 2024-02-21 | 1.11 | $1.15 | — |
| 2024-02-20 | 1.11 | $1.15 | — |
| 2024-02-16 | 1.10 | $1.15 | 1000 |
| 2024-02-15 | 1.09 | $1.14 | 2000 |
| 2024-02-14 | 1.09 | $1.14 | 5400 |
| 2024-02-13 | 1.08 | $1.14 | 5800 |
| 2024-02-12 | 1.07 | $1.12 | 6600 |
| 2024-02-09 | 1.07 | $1.09 | 200 |
| 2024-02-08 | 1.06 | $1.08 | — |
| 2024-02-07 | 1.06 | $1.08 | — |
| 2024-02-06 | 1.06 | $1.08 | — |
| 2024-02-05 | 1.06 | $1.08 | — |
| 2024-02-02 | 1.05 | $1.08 | — |
| 2024-02-01 | 1.05 | $1.08 | — |
| 2024-01-31 | 1.05 | $1.08 | — |
| 2024-01-30 | 1.05 | $1.08 | 3012 |
| 2024-01-29 | 1.04 | $1.04 | — |
| 2024-01-26 | 1.05 | $1.04 | — |
| 2024-01-25 | 1.05 | $1.04 | — |
| 2024-01-24 | 1.05 | $1.04 | 1800 |
| 2024-01-23 | 1.05 | $1.04 | 1300 |
| 2024-01-22 | 1.06 | $1.02 | — |
| 2024-01-19 | 1.06 | $1.02 | — |
| 2024-01-18 | 1.07 | $1.02 | 500 |
| 2024-01-17 | 1.07 | $1.03 | 5700 |
| 2024-01-16 | 1.08 | $1.05 | 500 |
| 2024-01-12 | 1.08 | $1.06 | 2000 |
| 2024-01-11 | 1.08 | $1.02 | 300 |
| 2024-01-10 | 1.09 | $1.05 | 2000 |
| 2024-01-09 | 1.09 | $1.10 | — |
| 2024-01-08 | 1.08 | $1.10 | — |
| 2024-01-05 | 1.08 | $1.10 | — |
| 2024-01-04 | 1.08 | $1.10 | — |
| 2024-01-03 | 1.07 | $1.10 | — |
| 2024-01-02 | 1.06 | $1.10 | — |
| 2023-12-29 | 1.06 | $1.10 | 1300 |
| 2023-12-28 | 1.05 | $1.11 | — |
| 2023-12-27 | 1.04 | $1.11 | 15700 |
| 2023-12-26 | 1.03 | $1.07 | — |
| 2023-12-22 | 1.03 | $1.07 | 4000 |
| 2023-12-21 | 1.02 | $1.08 | 700 |
| 2023-12-20 | 1.02 | $1.10 | 3639 |
| 2023-12-19 | 1.01 | $1.05 | — |
| 2023-12-18 | 1.00 | $1.05 | 5000 |
| 2023-12-15 | 0.99 | $1.03 | 9000 |
| 2023-12-14 | 0.99 | $0.99 | 100 |
| 2023-12-13 | 0.99 | $1.00 | — |
| 2023-12-12 | 0.98 | $1.00 | — |
| 2023-12-11 | 0.98 | $1.00 | 39700 |
| 2023-12-08 | 0.98 | $0.99 | — |
| 2023-12-07 | 0.97 | $0.99 | — |
| 2023-12-06 | 0.97 | $0.99 | — |
| 2023-12-05 | 0.97 | $0.99 | — |
| 2023-12-04 | 0.97 | $0.99 | — |
| 2023-12-01 | 0.96 | $0.99 | — |
| 2023-11-30 | 0.96 | $0.99 | — |
| 2023-11-29 | 0.96 | $0.99 | — |
| 2023-11-28 | 0.95 | $0.99 | 1800 |
| 2023-11-27 | 0.95 | $0.96 | — |
| 2023-11-24 | 0.95 | $0.96 | — |
| 2023-11-22 | 0.95 | $0.96 | — |
| 2023-11-21 | 0.95 | $0.96 | 8500 |
| 2023-11-20 | 0.94 | $0.96 | 1200 |
| 2023-11-17 | 0.94 | $0.93 | — |
| 2023-11-16 | 0.94 | $0.93 | — |
| 2023-11-15 | 0.95 | $0.93 | — |
| 2023-11-14 | 0.95 | $0.93 | — |
| 2023-11-13 | 0.95 | $0.93 | 524 |
| 2023-11-10 | 0.95 | $0.92 | 2900 |
| 2023-11-09 | 0.96 | $0.97 | — |
| 2023-11-08 | 0.96 | $0.97 | — |
| 2023-11-07 | 0.95 | $0.97 | 100 |
| 2023-11-06 | 0.95 | $0.96 | — |
| 2023-11-03 | 0.95 | $0.96 | — |
| 2023-11-02 | 0.95 | $0.96 | — |
| 2023-11-01 | 0.95 | $0.96 | 1500 |
| 2023-10-31 | 0.95 | $0.98 | — |
| 2023-10-30 | 0.95 | $0.98 | 1500 |
| 2023-10-27 | 0.95 | $0.93 | — |
| 2023-10-26 | 0.95 | $0.93 | — |
| 2023-10-25 | 0.96 | $0.93 | — |
| 2023-10-24 | 0.96 | $0.93 | — |
| 2023-10-23 | 0.96 | $0.93 | 4000 |
| 2023-10-20 | 0.97 | $0.96 | — |
| 2023-10-19 | 0.97 | $0.96 | — |
| 2023-10-18 | 0.97 | $0.96 | — |
| 2023-10-17 | 0.97 | $0.96 | — |
| 2023-10-16 | 0.98 | $0.96 | — |
| 2023-10-13 | 0.98 | $0.96 | — |
| 2023-10-12 | 0.99 | $0.96 | 3000 |
| 2023-10-11 | 0.99 | $0.99 | 325 |
| 2023-10-10 | 0.99 | $0.96 | — |
| 2023-10-09 | 1.00 | $0.96 | — |
| 2023-10-06 | 1.00 | $0.96 | — |
| 2023-10-05 | 1.01 | $0.96 | — |
| 2023-10-04 | 1.01 | $0.96 | 400 |
| 2023-10-03 | 1.02 | $0.94 | 7100 |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | 200 |
| 2023-09-28 | 1.03 | $1.02 | — |
| 2023-09-27 | 1.03 | $1.02 | — |
| 2023-09-26 | 1.03 | $1.02 | — |
| 2023-09-25 | 1.03 | $1.02 | — |
| 2023-09-22 | 1.03 | $1.02 | 200 |
| 2023-09-21 | 1.03 | $0.99 | 3320 |
| 2023-09-20 | 1.03 | $1.05 | — |
| 2023-09-19 | 1.03 | $1.05 | — |
| 2023-09-18 | 1.02 | $1.05 | — |
| 2023-09-15 | 1.02 | $1.05 | 1000 |
| 2023-09-14 | 1.02 | $1.05 | 600 |
| 2023-09-13 | 1.01 | $1.03 | — |
| 2023-09-12 | 1.01 | $1.03 | — |
| 2023-09-11 | 1.01 | $1.03 | — |
| 2023-09-08 | 1.00 | $1.03 | — |
| 2023-09-07 | 1.00 | $1.03 | — |
| 2023-09-06 | 1.00 | $1.03 | — |
| 2023-09-05 | 1.00 | $1.03 | 800 |
| 2023-09-01 | 1.00 | $1.00 | 347 |
| 2023-08-31 | 1.00 | $0.99 | — |
| 2023-08-30 | 1.00 | $0.99 | — |
| 2023-08-29 | 1.00 | $0.99 | 50000 |
| 2023-08-28 | 1.01 | $0.97 | — |
| 2023-08-25 | 1.01 | $0.97 | 300 |
| 2023-08-24 | 1.02 | $0.98 | 1300 |
| 2023-08-23 | 1.02 | $1.00 | — |
| 2023-08-22 | 1.03 | $1.00 | — |
| 2023-08-21 | 1.03 | $1.00 | — |
| 2023-08-18 | 1.03 | $1.00 | — |
| 2023-08-17 | 1.04 | $1.00 | 1500 |
| 2023-08-16 | 1.04 | $1.00 | 2406 |
| 2023-08-15 | 1.05 | $1.05 | — |
| 2023-08-14 | 1.04 | $1.05 | — |
| 2023-08-11 | 1.04 | $1.05 | 2800 |
| 2023-08-10 | 1.04 | $1.05 | — |
| 2023-08-09 | 1.04 | $1.05 | — |
| 2023-08-08 | 1.03 | $1.05 | — |
| 2023-08-07 | 1.03 | $1.05 | — |
| 2023-08-04 | 1.02 | $1.05 | — |
| 2023-08-03 | 1.02 | $1.05 | — |
| 2023-08-02 | 1.01 | $1.05 | — |
| 2023-08-01 | 1.01 | $1.05 | — |
| 2023-07-31 | 1.00 | $1.05 | — |
| 2023-07-28 | 0.99 | $1.05 | — |
| 2023-07-27 | 0.98 | $1.05 | — |
| 2023-07-26 | 0.97 | $1.05 | 5000 |
| 2023-07-25 | 0.96 | $0.99 | — |
| 2023-07-24 | 0.96 | $0.99 | — |
| 2023-07-21 | 0.95 | $0.99 | 1000 |
| 2023-07-20 | 0.95 | $0.97 | — |
| 2023-07-19 | 0.94 | $0.97 | — |
| 2023-07-18 | 0.94 | $0.97 | — |
| 2023-07-17 | 0.93 | $0.97 | — |
| 2023-07-14 | 0.93 | $0.97 | — |
| 2023-07-13 | 0.92 | $0.97 | — |
| 2023-07-12 | 0.91 | $0.97 | — |
| 2023-07-11 | 0.91 | $0.97 | 1000 |
| 2023-07-10 | 0.90 | $0.92 | — |
| 2023-07-07 | 0.90 | $0.92 | 700 |
| 2023-07-06 | 0.90 | $0.89 | — |
| 2023-07-05 | 0.90 | $0.89 | — |
| 2023-07-03 | 0.90 | $0.89 | — |
| 2023-06-30 | 0.90 | $0.89 | 200 |
| 2023-06-29 | 0.90 | $0.89 | 400 |
| 2023-06-28 | 0.91 | $0.87 | — |
| 2023-06-27 | 0.91 | $0.87 | 100 |
| 2023-06-26 | 0.92 | $0.91 | — |
| 2023-06-23 | 0.92 | $0.91 | — |
| 2023-06-22 | 0.92 | $0.91 | — |
| 2023-06-21 | 0.92 | $0.91 | 908 |
| 2023-06-20 | 0.92 | $0.91 | 100 |
| 2023-06-16 | 0.92 | $0.92 | 100 |
| 2023-06-15 | 0.92 | $0.91 | — |
| 2023-06-14 | 0.93 | $0.91 | — |
| 2023-06-13 | 0.93 | $0.91 | — |
| 2023-06-12 | 0.93 | $0.91 | — |
| 2023-06-09 | 0.93 | $0.91 | — |
| 2023-06-08 | 0.94 | $0.91 | 1200 |
| 2023-06-07 | 0.94 | $0.95 | — |
| 2023-06-06 | 0.94 | $0.95 | 800 |
| 2023-06-05 | 0.94 | $0.95 | — |
| 2023-06-02 | 0.94 | $0.95 | 300 |
| 2023-06-01 | 0.94 | $0.93 | — |
| 2023-05-31 | 0.94 | $0.93 | — |
| 2023-05-30 | 0.94 | $0.93 | — |
| 2023-05-26 | 0.94 | $0.93 | — |
| 2023-05-25 | 0.94 | $0.93 | — |
| 2023-05-24 | 0.95 | $0.93 | — |
| 2023-05-23 | 0.95 | $0.93 | 1300 |
| 2023-05-22 | 0.95 | $0.92 | 100 |
| 2023-05-19 | 0.96 | $0.95 | — |
| 2023-05-18 | 0.96 | $0.95 | — |
| 2023-05-17 | 0.96 | $0.95 | — |
| 2023-05-16 | 0.96 | $0.95 | 1000 |
| 2023-05-15 | 0.96 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.97 | $0.95 | 20100 |
| 2023-05-10 | 0.97 | $0.96 | — |
| 2023-05-09 | 0.97 | $0.96 | — |
| 2023-05-08 | 0.98 | $0.96 | — |
| 2023-05-05 | 0.98 | $0.96 | 1000 |
| 2023-05-04 | 0.98 | $0.97 | — |
| 2023-05-03 | 0.98 | $0.97 | — |
| 2023-05-02 | 0.99 | $0.97 | — |
| 2023-05-01 | 0.99 | $0.97 | — |
| 2023-04-28 | 0.99 | $0.97 | — |
| 2023-04-27 | 0.99 | $0.97 | 500 |
| 2023-04-26 | 0.99 | $0.98 | — |
| 2023-04-25 | 0.99 | $0.97 | 1000 |
| 2023-04-24 | 0.99 | $0.97 | 8147 |
| 2023-04-21 | 0.99 | $1.01 | — |
| 2023-04-20 | 0.99 | $1.01 | 1400 |
| 2023-04-19 | 0.98 | $1.01 | 1000 |
| 2023-04-18 | 0.98 | $1.00 | 5900 |
| 2023-04-17 | 0.97 | $1.01 | 4400 |
| 2023-04-14 | 0.97 | $1.03 | 505 |
| 2023-04-13 | 0.96 | $0.99 | — |
| 2023-04-12 | 0.95 | $0.99 | — |
| 2023-04-11 | 0.95 | $0.99 | — |
| 2023-04-10 | 0.94 | $0.99 | — |
| 2023-04-06 | 0.94 | $0.99 | 800 |
| 2023-04-05 | 0.93 | $1.00 | — |
| 2023-04-04 | 0.92 | $1.00 | — |
| 2023-04-03 | 0.92 | $1.00 | 1030 |
| 2023-03-31 | 0.91 | $0.90 | — |
| 2023-03-30 | 0.91 | $0.90 | — |
| 2023-03-29 | 0.91 | $0.90 | — |
| 2023-03-28 | 0.92 | $0.90 | 1500 |
| 2023-03-27 | 0.92 | $0.90 | — |
| 2023-03-24 | 0.92 | $0.90 | 800 |
| 2023-03-23 | 0.93 | $0.90 | — |
| 2023-03-22 | 0.93 | $0.90 | — |
| 2023-03-21 | 0.94 | $0.90 | — |
| 2023-03-20 | 0.94 | $0.90 | — |
| 2023-03-17 | 0.95 | $0.90 | — |
| 2023-03-16 | 0.96 | $0.90 | 1025 |
| 2023-03-15 | 0.97 | $0.94 | 1500 |
| 2023-03-14 | 0.98 | $0.93 | — |
| 2023-03-13 | 0.99 | $0.93 | 1300 |
| 2023-03-10 | 1.00 | $0.97 | — |
| 2023-03-09 | 1.00 | $0.97 | — |
| 2023-03-08 | 1.01 | $0.97 | — |
| 2023-03-07 | 1.01 | $0.97 | — |
| 2023-03-06 | 1.02 | $0.97 | 1200 |
| 2023-03-03 | 1.03 | $1.00 | 4500 |
| 2023-03-02 | 1.04 | $0.94 | — |
| 2023-03-01 | 1.05 | $0.94 | — |
| 2023-02-28 | 1.06 | $0.94 | 800 |
| 2023-02-27 | 1.08 | $1.00 | — |
| 2023-02-24 | 1.09 | $1.00 | — |
| 2023-02-23 | 1.10 | $1.00 | 1200 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.11 | $1.11 | — |
| 2023-02-08 | 1.11 | $1.11 | 3000 |
| 2023-02-07 | 1.11 | $1.11 | — |
| 2023-02-06 | 1.11 | $1.11 | — |
| 2023-02-03 | 1.11 | $1.11 | — |
| 2023-02-02 | 1.11 | $1.11 | — |
| 2023-02-01 | 1.10 | $1.11 | — |
| 2023-01-31 | 1.10 | $1.11 | 3000 |
| 2023-01-30 | 1.10 | $1.12 | — |
| 2023-01-27 | 1.09 | $1.12 | — |
| 2023-01-26 | 1.09 | $1.12 | — |
| 2023-01-25 | 1.09 | $1.12 | 2000 |
| 2023-01-24 | 1.08 | $1.10 | — |
| 2023-01-23 | 1.08 | $1.10 | 300 |
| 2023-01-20 | 1.08 | $1.13 | 500 |
| 2023-01-19 | 1.07 | $1.09 | — |
| 2023-01-18 | 1.07 | $1.09 | 800 |
| 2023-01-17 | 1.07 | $1.09 | — |
| 2023-01-13 | 1.06 | $1.09 | — |
| 2023-01-12 | 1.06 | $1.09 | — |
| 2023-01-11 | 1.06 | $1.09 | 800 |
| 2023-01-10 | 1.05 | $1.04 | — |
| 2023-01-09 | 1.06 | $1.04 | — |
| 2023-01-06 | 1.06 | $1.04 | — |
| 2023-01-05 | 1.07 | $1.05 | 2000 |
| 2023-01-04 | 1.07 | $1.05 | — |
| 2023-01-03 | 1.08 | $1.05 | — |
| 2022-12-30 | 1.08 | $1.05 | 2000 |
| 2022-12-29 | 1.09 | $1.08 | 1000 |
| 2022-12-28 | 1.09 | $1.07 | 3000 |
| 2022-12-27 | 1.10 | $1.05 | — |
| 2022-12-23 | 1.11 | $1.05 | 3400 |
| 2022-12-22 | 1.12 | $1.06 | — |
| 2022-12-21 | 1.13 | $1.06 | 5000 |
| 2022-12-20 | 1.13 | $1.07 | — |
| 2022-12-19 | 1.14 | $1.07 | — |
| 2022-12-16 | 1.15 | $1.07 | — |
| 2022-12-15 | 1.16 | $1.07 | 2000 |
| 2022-12-14 | 1.17 | $1.07 | 5500 |
| 2022-12-13 | 1.18 | $1.12 | — |
| 2022-12-12 | 1.19 | $1.12 | 120 |
| 2022-12-09 | 1.20 | $1.11 | 100 |
| 2022-12-08 | 1.20 | $1.23 | — |
| 2022-12-07 | 1.20 | $1.23 | — |
| 2022-12-06 | 1.19 | $1.23 | 100 |
| 2022-12-05 | 1.19 | $1.32 | 2543 |
| 2022-12-02 | 1.17 | $1.22 | 1000 |
| 2022-12-01 | 1.16 | $1.21 | 7700 |
| 2022-11-30 | 1.15 | $1.17 | 500 |
| 2022-11-29 | 1.15 | $1.14 | 600 |
| 2022-11-28 | 1.15 | $1.17 | 100 |
| 2022-11-25 | 1.14 | $1.17 | — |
| 2022-11-23 | 1.14 | $1.17 | — |
| 2022-11-22 | 1.13 | $1.17 | — |
| 2022-11-21 | 1.12 | $1.17 | — |
| 2022-11-18 | 1.11 | $1.17 | 200 |
| 2022-11-17 | 1.10 | $1.17 | — |
| 2022-11-16 | 1.09 | $1.17 | — |
| 2022-11-15 | 1.07 | $1.17 | — |
| 2022-11-14 | 1.06 | $1.17 | 1000 |
| 2022-11-11 | 1.04 | $1.17 | 300 |
| 2022-11-10 | 1.03 | $1.10 | 3100 |
| 2022-11-09 | 1.02 | $1.09 | 100 |
| 2022-11-08 | 1.01 | $1.05 | — |
| 2022-11-07 | 1.00 | $1.05 | — |
| 2022-11-04 | 1.00 | $1.05 | 3000 |
| 2022-11-03 | 0.99 | $1.10 | — |
| 2022-11-02 | 0.98 | $1.10 | 2300 |
| 2022-11-01 | 0.97 | $1.03 | 400 |
| 2022-10-31 | 0.97 | $0.95 | — |
| 2022-10-28 | 0.97 | $0.95 | — |
| 2022-10-27 | 0.97 | $0.95 | — |
| 2022-10-26 | 0.97 | $0.95 | — |
| 2022-10-25 | 0.98 | $0.95 | — |
| 2022-10-24 | 0.98 | $0.95 | — |
| 2022-10-21 | 0.98 | $0.95 | — |
| 2022-10-20 | 0.98 | $0.95 | — |
| 2022-10-19 | 0.99 | $0.95 | 400 |
| 2022-10-18 | 0.99 | $0.97 | — |
| 2022-10-17 | 0.99 | $0.97 | — |
| 2022-10-14 | 1.00 | $0.97 | 500 |
| 2022-10-13 | 1.00 | $1.02 | — |
| 2022-10-12 | 1.00 | $1.02 | — |
| 2022-10-11 | 1.00 | $1.02 | — |
| 2022-10-10 | 1.00 | $1.02 | — |
| 2022-10-07 | 1.00 | $1.02 | — |
| 2022-10-06 | 1.00 | $1.02 | — |
| 2022-10-05 | 1.01 | $1.02 | 1000 |
| 2022-10-04 | 1.01 | $0.98 | 1100 |
| 2022-10-03 | 1.02 | $0.98 | 805 |
| 2022-09-30 | 1.02 | $0.92 | — |
| 2022-09-29 | 1.04 | $0.92 | — |
| 2022-09-28 | 1.06 | $0.92 | — |
| 2022-09-27 | 1.07 | $0.92 | 1000 |
| 2022-09-26 | 1.09 | $1.00 | — |
| 2022-09-23 | 1.10 | $1.00 | 100 |
| 2022-09-22 | 1.12 | $1.09 | 500 |
| 2022-09-21 | 1.12 | $1.10 | — |
| 2022-09-20 | 1.13 | $1.10 | — |
| 2022-09-19 | 1.13 | $1.10 | — |
| 2022-09-16 | 1.14 | $1.10 | 400 |
| 2022-09-15 | 1.14 | $1.11 | — |
| 2022-09-14 | 1.15 | $1.11 | 2700 |
| 2022-09-13 | 1.15 | $1.10 | 3138 |
| 2022-09-12 | 1.16 | $1.12 | 1000 |
| 2022-09-09 | 1.16 | $1.12 | — |
| 2022-09-08 | 1.17 | $1.12 | 400 |
| 2022-09-07 | 1.17 | $1.13 | — |
| 2022-09-06 | 1.18 | $1.13 | — |
| 2022-09-02 | 1.19 | $1.13 | — |
| 2022-09-01 | 1.19 | $1.13 | 900 |
| 2022-08-31 | 1.20 | $1.24 | — |
| 2022-08-30 | 1.20 | $1.24 | — |
| 2022-08-29 | 1.20 | $1.24 | — |
| 2022-08-26 | 1.19 | $1.23 | 200 |
| 2022-08-25 | 1.19 | $1.21 | — |
| 2022-08-24 | 1.19 | $1.21 | 400 |
| 2022-08-23 | 1.19 | $1.13 | 500 |
| 2022-08-22 | 1.20 | $1.12 | 2900 |
| 2022-08-19 | 1.21 | $1.12 | 100 |
| 2022-08-18 | 1.22 | $1.12 | 505 |
| 2022-08-17 | 1.23 | $1.12 | 1600 |
| 2022-08-16 | 1.24 | $1.14 | 608 |
| 2022-08-15 | 1.25 | $1.19 | 300 |
| 2022-08-12 | 1.26 | $1.32 | 1100 |
| 2022-08-11 | 1.25 | $1.24 | 200 |
| 2022-08-10 | 1.25 | $1.29 | — |
| 2022-08-09 | 1.24 | $1.29 | — |
| 2022-08-08 | 1.23 | $1.29 | 8500 |
| 2022-08-05 | 1.23 | $1.24 | — |
| 2022-08-04 | 1.22 | $1.24 | — |
| 2022-08-03 | 1.22 | $1.24 | 349 |
| 2022-08-02 | 1.21 | $1.26 | — |
| 2022-08-01 | 1.21 | $1.26 | — |
| 2022-07-29 | 1.20 | $1.26 | 75607 |
| 2022-07-28 | 1.19 | $1.22 | — |
| 2022-07-27 | 1.19 | $1.22 | 700 |
| 2022-07-26 | 1.18 | $1.22 | — |
| 2022-07-25 | 1.18 | $1.22 | — |
| 2022-07-22 | 1.17 | $1.22 | — |
| 2022-07-21 | 1.17 | $1.22 | 200 |
| 2022-07-20 | 1.16 | $1.29 | 200 |
| 2022-07-19 | 1.15 | $1.13 | — |
| 2022-07-18 | 1.15 | $1.13 | — |
| 2022-07-15 | 1.15 | $1.13 | 5200 |
| 2022-07-14 | 1.16 | $1.14 | — |
| 2022-07-13 | 1.16 | $1.14 | — |
| 2022-07-12 | 1.16 | $1.14 | — |
| 2022-07-11 | 1.16 | $1.15 | 1600 |
| 2022-07-08 | 1.17 | $1.17 | — |
| 2022-07-07 | 1.17 | $1.17 | — |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.17 | $1.17 | — |
| 2022-07-01 | 1.18 | $1.17 | — |
| 2022-06-30 | 1.18 | $1.17 | 247 |
| 2022-06-29 | 1.19 | $1.18 | — |
| 2022-06-28 | 1.19 | $1.18 | 2700 |
| 2022-06-27 | 1.19 | $1.13 | — |
| 2022-06-24 | 1.20 | $1.13 | — |
| 2022-06-23 | 1.21 | $1.13 | — |
| 2022-06-22 | 1.22 | $1.13 | — |
| 2022-06-21 | 1.23 | $1.14 | 1000 |
| 2022-06-17 | 1.24 | $1.13 | 940 |
| 2022-06-16 | 1.25 | $1.17 | — |
| 2022-06-15 | 1.25 | $1.17 | — |
| 2022-06-14 | 1.26 | $1.17 | 2600 |
| 2022-06-13 | 1.26 | $1.34 | — |
| 2022-06-10 | 1.25 | $1.34 | — |
| 2022-06-09 | 1.24 | $1.34 | 200 |
| 2022-06-08 | 1.23 | $1.31 | 5400 |
| 2022-06-07 | 1.21 | $1.27 | 26100 |
| 2022-06-06 | 1.21 | $1.34 | 502 |
| 2022-06-03 | 1.19 | $1.30 | 5000 |
| 2022-06-02 | 1.18 | $1.25 | — |
| 2022-06-01 | 1.17 | $1.25 | 5000 |
| 2022-05-31 | 1.16 | $1.20 | 4300 |
| 2022-05-27 | 1.15 | $1.14 | — |
| 2022-05-26 | 1.15 | $1.14 | — |
| 2022-05-25 | 1.16 | $1.14 | 210 |
| 2022-05-24 | 1.16 | $1.18 | — |
| 2022-05-23 | 1.15 | $1.18 | — |
| 2022-05-20 | 1.15 | $1.18 | — |
| 2022-05-19 | 1.15 | $1.18 | — |
| 2022-05-18 | 1.14 | $1.19 | 300 |
| 2022-05-17 | 1.14 | $1.14 | — |
| 2022-05-16 | 1.14 | $1.14 | — |
| 2022-05-13 | 1.14 | $1.14 | — |
| 2022-05-12 | 1.14 | $1.14 | — |
| 2022-05-11 | 1.14 | $1.14 | 3600 |
| 2022-05-10 | 1.14 | $1.15 | — |
| 2022-05-09 | 1.14 | $1.15 | 1000 |
| 2022-05-06 | 1.14 | $1.12 | — |
| 2022-05-05 | 1.15 | $1.12 | — |
| 2022-05-04 | 1.15 | $1.12 | — |
| 2022-05-03 | 1.16 | $1.12 | — |
| 2022-05-02 | 1.16 | $1.12 | — |
| 2022-04-29 | 1.17 | $1.12 | — |
| 2022-04-28 | 1.17 | $1.12 | 200 |
| 2022-04-27 | 1.18 | $1.15 | — |
| 2022-04-26 | 1.18 | $1.15 | 2121 |
| 2022-04-25 | 1.18 | $1.20 | 727 |
| 2022-04-22 | 1.18 | $1.25 | — |
| 2022-04-21 | 1.17 | $1.25 | 3000 |
| 2022-04-20 | 1.16 | $1.15 | — |
| 2022-04-19 | 1.16 | $1.15 | — |
| 2022-04-18 | 1.17 | $1.15 | 3122 |
| 2022-04-14 | 1.17 | $1.15 | — |
| 2022-04-13 | 1.17 | $1.15 | — |
| 2022-04-12 | 1.17 | $1.15 | 3325 |
| 2022-04-11 | 1.17 | $1.13 | 4000 |
| 2022-04-08 | 1.17 | $1.18 | 1605 |
| 2022-04-07 | 1.17 | $1.20 | — |
| 2022-04-06 | 1.17 | $1.20 | 500 |
| 2022-04-05 | 1.16 | $1.21 | 16000 |
| 2022-04-04 | 1.16 | $1.17 | — |
| 2022-04-01 | 1.16 | $1.17 | — |
| 2022-03-31 | 1.16 | $1.17 | — |
| 2022-03-30 | 1.16 | $1.17 | — |
| 2022-03-29 | 1.16 | $1.17 | 4000 |
| 2022-03-28 | 1.16 | $1.23 | 1100 |
| 2022-03-25 | 1.15 | $1.13 | — |
| 2022-03-24 | 1.15 | $1.13 | — |
| 2022-03-23 | 1.16 | $1.13 | — |
| 2022-03-22 | 1.16 | $1.13 | — |
| 2022-03-21 | 1.16 | $1.13 | 5000 |
| 2022-03-18 | 1.16 | $1.13 | 330 |
| 2022-03-17 | 1.17 | $1.15 | 100 |
| 2022-03-16 | 1.17 | $1.12 | — |
| 2022-03-15 | 1.17 | $1.12 | 1800 |
| 2022-03-14 | 1.17 | $1.18 | — |
| 2022-03-11 | 1.17 | $1.18 | — |
| 2022-03-10 | 1.17 | $1.19 | 264406 |
| 2022-03-09 | 1.16 | $1.21 | 27500 |
| 2022-03-08 | 1.15 | $1.21 | 10100 |
| 2022-03-07 | 1.14 | $1.32 | 301 |
| 2022-03-04 | 1.12 | $1.19 | — |
| 2022-03-03 | 1.11 | $1.19 | 8809 |
| 2022-03-02 | 1.11 | $1.14 | 2000 |
| 2022-03-01 | 1.10 | $1.14 | 14100 |
| 2022-02-28 | 1.10 | $1.13 | — |
| 2022-02-25 | 1.09 | $1.13 | 55116 |
| 2022-02-24 | 1.08 | $1.14 | 24900 |
| 2022-02-23 | 1.07 | $1.04 | — |
| 2022-02-22 | 1.07 | $1.04 | — |
| 2022-02-18 | 1.07 | $1.04 | 200 |
| 2022-02-17 | 1.07 | $1.14 | — |
| 2022-02-16 | 1.06 | $1.14 | — |
| 2022-02-15 | 1.05 | $1.14 | — |
| 2022-02-14 | 1.04 | $1.15 | 2100 |
| 2022-02-11 | 1.03 | $1.05 | — |
| 2022-02-10 | 1.03 | $1.05 | — |
| 2022-02-09 | 1.02 | $1.05 | 3410 |
| 2022-02-08 | 1.02 | $1.11 | — |
| 2022-02-07 | 1.01 | $1.11 | 2230 |
| 2022-02-04 | 0.99 | $1.04 | — |
| 2022-02-03 | 0.99 | $1.04 | 1000 |
| 2022-02-02 | 0.98 | $1.08 | 412 |
| 2022-02-01 | 0.97 | $1.01 | 1000 |
| 2022-01-31 | 0.97 | $0.92 | — |
| 2022-01-28 | 0.97 | $0.92 | — |
| 2022-01-27 | 0.97 | $0.92 | — |
| 2022-01-26 | 0.98 | $0.92 | 900 |
| 2022-01-25 | 0.98 | $0.90 | 3000 |
| 2022-01-24 | 0.99 | $1.00 | 1000 |
| 2022-01-21 | 0.98 | $1.06 | — |
| 2022-01-20 | 0.97 | $1.06 | — |
| 2022-01-19 | 0.96 | $1.06 | 6300 |
| 2022-01-18 | 0.94 | $1.02 | 1400 |
| 2022-01-14 | 0.93 | $1.03 | — |
| 2022-01-13 | 0.92 | $1.03 | 1000 |
| 2022-01-12 | 0.91 | $0.92 | — |
| 2022-01-11 | 0.90 | $0.92 | — |
| 2022-01-10 | 0.90 | $0.92 | — |
| 2022-01-07 | 0.90 | $0.92 | — |
| 2022-01-06 | 0.89 | $0.92 | — |
| 2022-01-05 | 0.89 | $0.92 | — |
| 2022-01-04 | 0.88 | $0.92 | — |
| 2022-01-03 | 0.88 | $0.92 | — |
| 2021-12-31 | 0.87 | $0.92 | — |
| 2021-12-30 | 0.86 | $0.92 | 3200 |
| 2021-12-29 | 0.86 | $0.89 | 900 |
| 2021-12-28 | 0.85 | $0.86 | 3000 |
| 2021-12-27 | 0.85 | $0.85 | — |
| 2021-12-23 | 0.85 | $0.85 | — |
| 2021-12-22 | 0.85 | $0.85 | 310 |
| 2021-12-21 | 0.85 | $0.87 | 220 |
| 2021-12-20 | 0.85 | $0.86 | — |
| 2021-12-17 | 0.85 | $0.86 | — |
| 2021-12-16 | 0.85 | $0.86 | 1000 |
| 2021-12-15 | 0.85 | $0.86 | — |
| 2021-12-14 | 0.85 | $0.86 | 27400 |
| 2021-12-13 | 0.86 | $0.86 | — |
| 2021-12-10 | 0.86 | $0.86 | 21400 |
| 2021-12-09 | 0.86 | $0.84 | — |
| 2021-12-08 | 0.86 | $0.84 | — |
| 2021-12-07 | 0.87 | $0.84 | 26822 |
| 2021-12-06 | 0.87 | $0.83 | — |
| 2021-12-03 | 0.88 | $0.83 | 1325 |
| 2021-12-02 | 0.89 | $0.84 | — |
| 2021-12-01 | 0.90 | $0.84 | 300 |
| 2021-11-30 | 0.91 | $0.84 | 12000 |
| 2021-11-29 | 0.92 | $0.89 | 300 |
| 2021-11-26 | 0.93 | $0.88 | 1000 |
| 2021-11-24 | 0.94 | $0.89 | 114 |
| 2021-11-23 | 0.95 | $0.89 | 5000 |
| 2021-11-22 | 0.96 | $0.89 | 7000 |
| 2021-11-19 | 0.97 | $0.89 | 1000 |
| 2021-11-18 | 0.98 | $0.89 | — |
| 2021-11-17 | 0.99 | $0.89 | 333 |
| 2021-11-16 | 1.00 | $0.90 | 4300 |
| 2021-11-15 | 1.02 | $0.92 | 128 |
| 2021-11-12 | 1.03 | $0.93 | — |
| 2021-11-11 | 1.04 | $0.93 | 7200 |
| 2021-11-10 | 1.05 | $1.03 | — |
| 2021-11-09 | 1.05 | $1.03 | — |
| 2021-11-08 | 1.06 | $1.03 | 100 |
| 2021-11-05 | 1.06 | $1.06 | — |
| 2021-11-04 | 1.06 | $1.06 | — |
| 2021-11-03 | 1.06 | $1.06 | — |
| 2021-11-02 | 1.06 | $1.06 | — |
| 2021-11-01 | 1.06 | $1.06 | — |
| 2021-10-29 | 1.06 | $1.06 | 2000 |
| 2021-10-28 | 1.06 | $1.02 | 1019 |
| 2021-10-27 | 1.06 | $1.06 | — |
| 2021-10-26 | 1.06 | $1.06 | — |
| 2021-10-25 | 1.06 | $1.06 | 7000 |
| 2021-10-22 | 1.05 | $1.03 | 15000 |
| 2021-10-21 | 1.05 | $1.03 | 3700 |
| 2021-10-20 | 1.05 | $1.12 | — |
| 2021-10-19 | 1.04 | $1.12 | 600 |
| 2021-10-18 | 1.03 | $1.05 | — |
| 2021-10-15 | 1.02 | $1.05 | 3500 |
| 2021-10-14 | 1.01 | $1.06 | 500 |
| 2021-10-13 | 1.00 | $1.05 | — |
| 2021-10-12 | 0.99 | $1.05 | 202 |
| 2021-10-11 | 0.97 | $1.06 | — |
| 2021-10-08 | 0.96 | $1.06 | 30400 |
| 2021-10-07 | 0.94 | $1.05 | 1400 |
| 2021-10-06 | 0.93 | $1.03 | — |
| 2021-10-05 | 0.91 | $1.03 | 2900 |
| 2021-10-04 | 0.89 | $1.02 | — |
| 2021-10-01 | 0.87 | $1.02 | 1042 |
| 2021-09-30 | 0.86 | $1.04 | 33700 |
| 2021-09-29 | 0.83 | $0.98 | 12300 |
| 2021-09-28 | 0.82 | $0.89 | — |
| 2021-09-27 | 0.81 | $0.89 | 9000 |
| 2021-09-24 | 0.80 | $0.86 | — |
| 2021-09-23 | 0.79 | $0.86 | 5700 |
| 2021-09-22 | 0.79 | $0.80 | 500 |
| 2021-09-21 | 0.78 | $0.77 | 10000 |
| 2021-09-20 | 0.79 | $0.78 | — |
| 2021-09-17 | 0.79 | $0.78 | 1000 |
| 2021-09-16 | 0.79 | $0.82 | — |
| 2021-09-15 | 0.78 | $0.82 | — |
| 2021-09-14 | 0.78 | $0.82 | 6800 |
| 2021-09-13 | 0.77 | $0.75 | 2600 |
| 2021-09-10 | 0.78 | $0.74 | — |
| 2021-09-09 | 0.78 | $0.74 | 29400 |
| 2021-09-08 | 0.79 | $0.77 | 3000 |
| 2021-09-07 | 0.79 | $0.80 | 26700 |
| 2021-09-03 | 0.79 | $0.80 | — |
| 2021-09-02 | 0.79 | $0.80 | 1000 |
| 2021-09-01 | 0.79 | $0.80 | — |
| 2021-08-31 | 0.80 | $0.80 | — |
| 2021-08-30 | 0.80 | $0.79 | 4800 |
| 2021-08-27 | 0.80 | $0.79 | — |
| 2021-08-26 | 0.81 | $0.79 | 20000 |
| 2021-08-25 | 0.82 | $0.78 | 1000 |
| 2021-08-24 | 0.82 | $0.77 | 8220 |
| 2021-08-23 | 0.83 | $0.74 | — |
| 2021-08-20 | 0.84 | $0.74 | 13600 |
| 2021-08-19 | 0.86 | $0.77 | — |
| 2021-08-18 | 0.87 | $0.77 | 200 |
| 2021-08-17 | 0.88 | $0.77 | 16346 |
| 2021-08-16 | 0.89 | $0.82 | 26000 |
| 2021-08-13 | 0.90 | $0.88 | — |
| 2021-08-12 | 0.90 | $0.88 | — |
| 2021-08-11 | 0.91 | $0.88 | — |
| 2021-08-10 | 0.91 | $0.88 | 2500 |
| 2021-08-09 | 0.91 | $0.91 | — |
| 2021-08-06 | 0.92 | $0.91 | — |
| 2021-08-05 | 0.92 | $0.91 | — |
| 2021-08-04 | 0.92 | $0.91 | 500 |
| 2021-08-03 | 0.92 | $0.91 | — |
| 2021-08-02 | 0.92 | $0.91 | — |
| 2021-07-30 | 0.93 | $0.91 | 800 |
| 2021-07-29 | 0.93 | $0.89 | 100 |
| 2021-07-28 | 0.93 | $0.92 | — |
| 2021-07-27 | 0.94 | $0.92 | — |
| 2021-07-26 | 0.94 | $0.92 | — |
| 2021-07-23 | 0.94 | $0.92 | — |
| 2021-07-22 | 0.95 | $0.92 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-07-17
Close Price
$0.61
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.95
Maximum
1.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.60 | $0.61 | 500 |
| 2026-07-16 | 0.60 | $0.65 | — |
| 2026-07-15 | 0.60 | $0.65 | 8900 |
| 2026-07-14 | 0.59 | $0.62 | 130 |
| 2026-07-13 | 0.59 | $0.62 | 10000 |
| 2026-07-10 | 0.59 | $0.61 | 1000 |
| 2026-07-09 | 0.59 | $0.63 | 3521 |
| 2026-07-08 | 0.59 | $0.60 | 130 |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 500 |
| 2026-07-02 | 0.61 | $0.61 | 10000 |
| 2026-07-01 | 0.62 | $0.60 | 130 |
| 2026-06-30 | 0.63 | $0.60 | 4000 |
| 2026-06-29 | 0.64 | $0.59 | 130 |
| 2026-06-26 | 0.66 | $0.59 | 130 |
| 2026-06-25 | 0.68 | $0.59 | 130 |
| 2026-06-24 | 0.70 | $0.60 | 6231 |
| 2026-06-23 | 0.72 | $0.72 | 130 |
| 2026-06-22 | 0.73 | $0.72 | 130 |
| 2026-06-18 | 0.73 | $0.72 | 130 |
| 2026-06-17 | 0.74 | $0.72 | 130 |
| 2026-06-16 | 0.75 | $0.72 | 130 |
| 2026-06-15 | 0.75 | $0.72 | 130 |
| 2026-06-12 | 0.76 | $0.72 | 13000 |
| 2026-06-11 | 0.77 | $0.78 | 130 |
| 2026-06-10 | 0.77 | $0.78 | — |
| 2026-06-09 | 0.77 | $0.78 | — |
| 2026-06-08 | 0.78 | $0.78 | — |
| 2026-06-05 | 0.78 | $0.78 | 130 |
| 2026-06-04 | 0.78 | $0.78 | — |
| 2026-06-03 | 0.78 | $0.78 | 500 |
| 2026-06-02 | 0.78 | $0.78 | 130 |
| 2026-06-01 | 0.78 | $0.78 | 130 |
| 2026-05-29 | 0.78 | $0.78 | 601 |
| 2026-05-28 | 0.79 | $0.79 | 400 |
| 2026-05-27 | 0.79 | $0.81 | 130 |
| 2026-05-26 | 0.79 | $0.81 | 130 |
| 2026-05-22 | 0.78 | $0.81 | 130 |
| 2026-05-21 | 0.78 | $0.81 | 130 |
| 2026-05-20 | 0.78 | $0.81 | 130 |
| 2026-05-19 | 0.77 | $0.81 | 130 |
| 2026-05-18 | 0.77 | $0.81 | 2000 |
| 2026-05-15 | 0.76 | $0.76 | — |
| 2026-05-14 | 0.77 | $0.76 | 130 |
| 2026-05-13 | 0.77 | $0.76 | 130 |
| 2026-05-12 | 0.78 | $0.76 | 130 |
| 2026-05-11 | 0.79 | $0.76 | 1000 |
| 2026-05-08 | 0.80 | $0.77 | 2340 |
| 2026-05-07 | 0.81 | $0.78 | — |
| 2026-05-06 | 0.82 | $0.78 | 130 |
| 2026-05-05 | 0.83 | $0.78 | 130 |
| 2026-05-04 | 0.84 | $0.78 | 132 |
| 2026-05-01 | 0.86 | $0.82 | 1176 |
| 2026-04-30 | 0.86 | $0.82 | 1176 |
| 2026-04-29 | 0.87 | $0.82 | 1176 |
| 2026-04-28 | 0.88 | $0.87 | 1176 |
| 2026-04-27 | 0.89 | $0.87 | 1176 |
| 2026-04-24 | 0.89 | $0.87 | 1200 |
| 2026-04-23 | 0.89 | $0.87 | 1176 |
| 2026-04-22 | 0.90 | $0.87 | 1176 |
| 2026-04-21 | 0.90 | $0.87 | 1176 |
| 2026-04-20 | 0.90 | $0.87 | — |
| 2026-04-17 | 0.91 | $0.87 | 1176 |
| 2026-04-16 | 0.91 | $0.87 | 1200 |
| 2026-04-15 | 0.92 | $0.90 | 1176 |
| 2026-04-14 | 0.92 | $0.90 | 1176 |
| 2026-04-13 | 0.92 | $0.90 | 1176 |
| 2026-04-10 | 0.92 | $0.90 | 1176 |
| 2026-04-09 | 0.92 | $0.90 | 1176 |
| 2026-04-08 | 0.92 | $0.95 | 1176 |
| 2026-04-07 | 0.91 | $0.95 | 200 |
| 2026-04-06 | 0.90 | $0.90 | 1176 |
| 2026-04-02 | 0.89 | $0.90 | 1412 |
| 2026-04-01 | 0.89 | $0.88 | 1176 |
| 2026-03-31 | 0.88 | $0.88 | 1176 |
| 2026-03-30 | 0.88 | $0.88 | 1176 |
| 2026-03-27 | 0.88 | $0.88 | 1176 |
| 2026-03-26 | 0.88 | $0.87 | 1176 |
| 2026-03-25 | 0.88 | $0.87 | 1176 |
| 2026-03-24 | 0.87 | $0.92 | 8400 |
| 2026-03-23 | 0.86 | $0.92 | 1176 |
| 2026-03-20 | 0.84 | $0.92 | 1200 |
| 2026-03-19 | 0.83 | $0.85 | — |
| 2026-03-18 | 0.82 | $0.85 | 2809 |
| 2026-03-17 | 0.81 | $0.85 | 7300 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2809 |
| 2026-03-12 | 0.80 | $0.80 | 3809 |
| 2026-03-11 | 0.80 | $0.81 | 2000 |
| 2026-03-10 | 0.80 | $0.81 | 2000 |
| 2026-03-09 | 0.80 | $0.82 | 10500 |
| 2026-03-06 | 0.80 | $0.82 | 7501 |
| 2026-03-05 | 0.79 | $0.81 | 10000 |
| 2026-03-04 | 0.79 | $0.81 | 10000 |
| 2026-03-03 | 0.79 | $0.81 | 10000 |
| 2026-03-02 | 0.78 | $0.77 | — |
| 2026-02-27 | 0.79 | $0.77 | 500 |
| 2026-02-26 | 0.79 | $0.78 | — |
| 2026-02-25 | 0.79 | $0.78 | 5000 |
| 2026-02-24 | 0.79 | $0.78 | — |
| 2026-02-23 | 0.80 | $0.78 | — |
| 2026-02-20 | 0.80 | $0.78 | — |
| 2026-02-19 | 0.80 | $0.78 | — |
| 2026-02-18 | 0.81 | $0.78 | 1000 |
| 2026-02-17 | 0.81 | $0.81 | — |
| 2026-02-13 | 0.82 | $0.81 | — |
| 2026-02-12 | 0.82 | $0.81 | — |
| 2026-02-11 | 0.82 | $0.81 | 1000 |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.81 | $0.82 | — |
| 2026-02-05 | 0.81 | $0.82 | 200 |
| 2026-02-04 | 0.81 | $0.82 | 200 |
| 2026-02-03 | 0.81 | $0.82 | 200 |
| 2026-02-02 | 0.80 | $0.82 | — |
| 2026-01-30 | 0.80 | $0.82 | — |
| 2026-01-29 | 0.79 | $0.82 | 600 |
| 2026-01-28 | 0.79 | $0.82 | 10000 |
| 2026-01-27 | 0.78 | $0.82 | 10000 |
| 2026-01-26 | 0.77 | $0.82 | 10000 |
| 2026-01-23 | 0.76 | $0.76 | 10000 |
| 2026-01-22 | 0.77 | $0.76 | 10000 |
| 2026-01-21 | 0.77 | $0.76 | 10000 |
| 2026-01-20 | 0.77 | $0.76 | 10000 |
| 2026-01-16 | 0.77 | $0.76 | 10000 |
| 2026-01-15 | 0.77 | $0.85 | 10000 |
| 2026-01-14 | 0.76 | $0.84 | 10000 |
| 2026-01-13 | 0.74 | $0.72 | 10000 |
| 2026-01-12 | 0.75 | $0.72 | 10000 |
| 2026-01-09 | 0.76 | $0.72 | 10000 |
| 2026-01-08 | 0.77 | $0.72 | 10000 |
| 2026-01-07 | 0.78 | $0.78 | 10000 |
| 2026-01-06 | 0.78 | $0.78 | — |
| 2026-01-05 | 0.78 | $0.78 | 10000 |
| 2026-01-02 | 0.78 | $0.78 | 10000 |
| 2025-12-31 | 0.78 | $0.78 | 10000 |
| 2025-12-30 | 0.78 | $0.78 | 10126 |
| 2025-12-29 | 0.78 | $0.77 | 10000 |
| 2025-12-26 | 0.78 | $0.81 | 1000 |
| 2025-12-24 | 0.78 | $0.81 | — |
| 2025-12-23 | 0.77 | $0.81 | 1000 |
| 2025-12-22 | 0.77 | $0.81 | 4200 |
| 2025-12-19 | 0.76 | $0.76 | 1000 |
| 2025-12-18 | 0.76 | $0.76 | 1000 |
| 2025-12-17 | 0.76 | $0.74 | 1000 |
| 2025-12-16 | 0.77 | $0.75 | 1000 |
| 2025-12-15 | 0.78 | $0.77 | — |
| 2025-12-12 | 0.78 | $0.77 | — |
| 2025-12-11 | 0.78 | $0.77 | — |
| 2025-12-10 | 0.79 | $0.77 | 500 |
| 2025-12-09 | 0.79 | $0.77 | 500 |
| 2025-12-08 | 0.79 | $0.77 | 1000 |
| 2025-12-05 | 0.80 | $0.76 | 500 |
| 2025-12-04 | 0.81 | $0.76 | 900 |
| 2025-12-03 | 0.81 | $0.81 | 500 |
| 2025-12-02 | 0.81 | $0.81 | — |
| 2025-12-01 | 0.81 | $0.81 | 2000 |
| 2025-11-28 | 0.81 | $0.81 | — |
| 2025-11-26 | 0.81 | $0.81 | 2000 |
| 2025-11-25 | 0.81 | $0.81 | — |
| 2025-11-24 | 0.81 | $0.81 | 2000 |
| 2025-11-21 | 0.81 | $0.79 | 2000 |
| 2025-11-20 | 0.82 | $0.83 | 2000 |
| 2025-11-19 | 0.82 | $0.83 | 2000 |
| 2025-11-18 | 0.81 | $0.83 | 2600 |
| 2025-11-17 | 0.81 | $0.79 | 2000 |
| 2025-11-14 | 0.81 | $0.79 | 2000 |
| 2025-11-13 | 0.82 | $0.79 | 10000 |
| 2025-11-12 | 0.82 | $0.82 | 2000 |
| 2025-11-11 | 0.82 | $0.82 | 2000 |
| 2025-11-10 | 0.81 | $0.82 | 2000 |
| 2025-11-07 | 0.81 | $0.81 | 2000 |
| 2025-11-06 | 0.81 | $0.82 | 2000 |
| 2025-11-05 | 0.81 | $0.82 | 2000 |
| 2025-11-04 | 0.80 | $0.85 | 500 |
| 2025-11-03 | 0.79 | $0.85 | 500 |
| 2025-10-31 | 0.78 | $0.85 | 500 |
| 2025-10-30 | 0.76 | $0.77 | 10000 |
| 2025-10-29 | 0.76 | $0.77 | 10000 |
| 2025-10-28 | 0.76 | $0.77 | — |
| 2025-10-27 | 0.76 | $0.77 | — |
| 2025-10-24 | 0.75 | $0.77 | — |
| 2025-10-23 | 0.75 | $0.77 | 10000 |
| 2025-10-22 | 0.75 | $0.83 | 500 |
| 2025-10-21 | 0.73 | $0.75 | — |
| 2025-10-20 | 0.73 | $0.75 | 600 |
| 2025-10-17 | 0.73 | $0.70 | — |
| 2025-10-16 | 0.74 | $0.70 | 10000 |
| 2025-10-15 | 0.75 | $0.74 | — |
| 2025-10-14 | 0.75 | $0.74 | 10000 |
| 2025-10-13 | 0.76 | $0.78 | — |
| 2025-10-10 | 0.76 | $0.78 | 6000 |
| 2025-10-09 | 0.75 | $0.76 | 1000 |
| 2025-10-08 | 0.76 | $0.72 | 1000 |
| 2025-10-07 | 0.77 | $0.77 | 500 |
| 2025-10-06 | 0.77 | $0.77 | — |
| 2025-10-03 | 0.77 | $0.77 | 100 |
| 2025-10-02 | 0.78 | $0.75 | 400 |
| 2025-10-01 | 0.78 | $0.79 | 2000 |
| 2025-09-30 | 0.78 | $0.78 | 2000 |
| 2025-09-29 | 0.78 | $0.78 | — |
| 2025-09-26 | 0.79 | $0.78 | 500 |
| 2025-09-25 | 0.79 | $0.79 | — |
| 2025-09-24 | 0.79 | $0.79 | — |
| 2025-09-23 | 0.79 | $0.79 | 2000 |
| 2025-09-22 | 0.80 | $0.80 | — |
| 2025-09-19 | 0.80 | $0.80 | — |
| 2025-09-18 | 0.80 | $0.80 | 100 |
| 2025-09-17 | 0.80 | $0.80 | — |
| 2025-09-16 | 0.80 | $0.80 | 1000 |
| 2025-09-15 | 0.81 | $0.81 | 1100 |
| 2025-09-12 | 0.81 | $0.81 | — |
| 2025-09-11 | 0.80 | $0.81 | — |
| 2025-09-10 | 0.80 | $0.81 | 500 |
| 2025-09-09 | 0.80 | $0.81 | — |
| 2025-09-08 | 0.80 | $0.81 | — |
| 2025-09-05 | 0.80 | $0.81 | — |
| 2025-09-04 | 0.81 | $0.81 | 8400 |
| 2025-09-03 | 0.81 | $0.81 | — |
| 2025-09-02 | 0.81 | $0.81 | 2000 |
| 2025-08-29 | 0.81 | $0.81 | 2000 |
| 2025-08-28 | 0.81 | $0.81 | — |
| 2025-08-27 | 0.81 | $0.81 | — |
| 2025-08-26 | 0.81 | $0.81 | — |
| 2025-08-25 | 0.82 | $0.81 | — |
| 2025-08-22 | 0.82 | $0.81 | — |
| 2025-08-21 | 0.83 | $0.81 | — |
| 2025-08-20 | 0.83 | $0.81 | — |
| 2025-08-19 | 0.84 | $0.81 | 700 |
| 2025-08-18 | 0.84 | $0.87 | — |
| 2025-08-15 | 0.84 | $0.87 | — |
| 2025-08-14 | 0.83 | $0.87 | — |
| 2025-08-13 | 0.83 | $0.87 | — |
| 2025-08-12 | 0.82 | $0.87 | 205 |
| 2025-08-11 | 0.82 | $0.80 | — |
| 2025-08-08 | 0.82 | $0.80 | — |
| 2025-08-07 | 0.83 | $0.80 | — |
| 2025-08-06 | 0.84 | $0.80 | 205 |
| 2025-08-05 | 0.85 | $0.73 | — |
| 2025-08-04 | 0.87 | $0.73 | — |
| 2025-08-01 | 0.90 | $0.73 | 3300 |
| 2025-07-31 | 0.94 | $0.94 | — |
| 2025-07-30 | 0.93 | $0.94 | — |
| 2025-07-29 | 0.93 | $0.94 | — |
| 2025-07-28 | 0.92 | $0.94 | — |
| 2025-07-25 | 0.91 | $0.94 | — |
| 2025-07-24 | 0.90 | $0.94 | 200 |
| 2025-07-23 | 0.89 | $0.92 | 500 |
| 2025-07-22 | 0.89 | $0.89 | — |
| 2025-07-21 | 0.88 | $0.89 | — |
| 2025-07-18 | 0.88 | $0.89 | — |
| 2025-07-17 | 0.88 | $0.89 | — |
| 2025-07-16 | 0.87 | $0.89 | — |
| 2025-07-15 | 0.87 | $0.89 | — |
| 2025-07-14 | 0.87 | $0.89 | 1000 |
| 2025-07-11 | 0.86 | $0.85 | — |
| 2025-07-10 | 0.86 | $0.85 | 300 |
| 2025-07-09 | 0.86 | $0.86 | — |
| 2025-07-08 | 0.86 | $0.86 | — |
| 2025-07-07 | 0.87 | $0.86 | 8000 |
| 2025-07-03 | 0.87 | $0.86 | — |
| 2025-07-02 | 0.86 | $0.86 | — |
| 2025-07-01 | 0.86 | $0.86 | — |
| 2025-06-30 | 0.86 | $0.86 | — |
| 2025-06-27 | 0.86 | $0.86 | — |
| 2025-06-26 | 0.86 | $0.86 | — |
| 2025-06-25 | 0.86 | $0.86 | — |
| 2025-06-24 | 0.86 | $0.86 | 330 |
| 2025-06-23 | 0.85 | $0.85 | — |
| 2025-06-20 | 0.85 | $0.85 | — |
| 2025-06-18 | 0.85 | $0.85 | — |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.85 | $0.85 | — |
| 2025-06-12 | 0.85 | $0.85 | — |
| 2025-06-11 | 0.86 | $0.85 | 500 |
| 2025-06-10 | 0.85 | $0.87 | — |
| 2025-06-09 | 0.85 | $0.87 | 100 |
| 2025-06-06 | 0.85 | $0.83 | — |
| 2025-06-05 | 0.85 | $0.83 | — |
| 2025-06-04 | 0.85 | $0.83 | — |
| 2025-06-03 | 0.85 | $0.83 | — |
| 2025-06-02 | 0.85 | $0.83 | — |
| 2025-05-30 | 0.86 | $0.83 | — |
| 2025-05-29 | 0.86 | $0.83 | — |
| 2025-05-28 | 0.86 | $0.83 | 100 |
| 2025-05-27 | 0.87 | $0.89 | — |
| 2025-05-23 | 0.86 | $0.89 | — |
| 2025-05-22 | 0.85 | $0.89 | — |
| 2025-05-21 | 0.84 | $0.89 | — |
| 2025-05-20 | 0.83 | $0.89 | — |
| 2025-05-19 | 0.81 | $0.89 | — |
| 2025-05-16 | 0.79 | $0.89 | — |
| 2025-05-15 | 0.77 | $0.89 | — |
| 2025-05-14 | 0.75 | $0.89 | 115 |
| 2025-05-13 | 0.72 | $0.77 | — |
| 2025-05-12 | 0.71 | $0.77 | 101 |
| 2025-05-09 | 0.70 | $0.72 | — |
| 2025-05-08 | 0.70 | $0.72 | — |
| 2025-05-07 | 0.70 | $0.72 | — |
| 2025-05-06 | 0.70 | $0.72 | — |
| 2025-05-05 | 0.70 | $0.72 | — |
| 2025-05-02 | 0.70 | $0.72 | — |
| 2025-05-01 | 0.70 | $0.72 | — |
| 2025-04-30 | 0.71 | $0.72 | — |
| 2025-04-29 | 0.71 | $0.72 | — |
| 2025-04-28 | 0.71 | $0.72 | — |
| 2025-04-25 | 0.71 | $0.72 | — |
| 2025-04-24 | 0.72 | $0.72 | — |
| 2025-04-23 | 0.72 | $0.72 | — |
| 2025-04-22 | 0.73 | $0.72 | — |
| 2025-04-21 | 0.74 | $0.72 | — |
| 2025-04-17 | 0.74 | $0.72 | — |
| 2025-04-16 | 0.75 | $0.72 | 500 |
| 2025-04-15 | 0.77 | $0.74 | — |
| 2025-04-14 | 0.78 | $0.74 | 6200 |
| 2025-04-11 | 0.79 | $0.74 | — |
| 2025-04-10 | 0.80 | $0.74 | 4000 |
| 2025-04-09 | 0.82 | $0.72 | — |
| 2025-04-08 | 0.85 | $0.72 | — |
| 2025-04-07 | 0.88 | $0.72 | 2000 |
| 2025-04-04 | 0.91 | $0.79 | 502 |
| 2025-04-03 | 0.93 | $0.90 | — |
| 2025-04-02 | 0.94 | $0.90 | 1500 |
| 2025-04-01 | 0.95 | $0.97 | — |
| 2025-03-31 | 0.94 | $0.97 | — |
| 2025-03-28 | 0.93 | $0.97 | — |
| 2025-03-27 | 0.91 | $0.97 | — |
| 2025-03-26 | 0.90 | $0.97 | — |
| 2025-03-25 | 0.88 | $0.97 | 1919 |
| 2025-03-24 | 0.86 | $0.90 | 1100 |
| 2025-03-21 | 0.86 | $0.86 | — |
| 2025-03-20 | 0.86 | $0.86 | — |
| 2025-03-19 | 0.86 | $0.86 | — |
| 2025-03-18 | 0.86 | $0.86 | — |
| 2025-03-17 | 0.86 | $0.86 | — |
| 2025-03-14 | 0.86 | $0.86 | — |
| 2025-03-13 | 0.86 | $0.86 | — |
| 2025-03-12 | 0.87 | $0.86 | — |
| 2025-03-11 | 0.87 | $0.86 | — |
| 2025-03-10 | 0.87 | $0.86 | 10000 |
| 2025-03-07 | 0.88 | $0.87 | — |
| 2025-03-06 | 0.88 | $0.87 | — |
| 2025-03-05 | 0.88 | $0.87 | — |
| 2025-03-04 | 0.88 | $0.87 | 3000 |
| 2025-03-03 | 0.88 | $0.89 | — |
| 2025-02-28 | 0.88 | $0.89 | 1000 |
| 2025-02-27 | 0.88 | $0.89 | — |
| 2025-02-26 | 0.88 | $0.89 | — |
| 2025-02-25 | 0.88 | $0.89 | 100 |
| 2025-02-24 | 0.88 | $0.88 | — |
| 2025-02-21 | 0.88 | $0.88 | — |
| 2025-02-20 | 0.88 | $0.88 | — |
| 2025-02-19 | 0.88 | $0.88 | — |
| 2025-02-18 | 0.88 | $0.88 | — |
| 2025-02-14 | 0.88 | $0.88 | 2330 |
| 2025-02-13 | 0.89 | $0.92 | 600 |
| 2025-02-12 | 0.88 | $0.81 | — |
| 2025-02-11 | 0.90 | $0.81 | — |
| 2025-02-10 | 0.91 | $0.81 | — |
| 2025-02-07 | 0.93 | $0.81 | 3040 |
| 2025-02-06 | 0.96 | $0.94 | — |
| 2025-02-05 | 0.96 | $0.94 | 2000 |
| 2025-02-04 | 0.96 | $0.95 | — |
| 2025-02-03 | 0.96 | $0.95 | 1000 |
| 2025-01-31 | 0.96 | $0.96 | 1000 |
| 2025-01-30 | 0.95 | $0.94 | 300 |
| 2025-01-29 | 0.95 | $0.94 | — |
| 2025-01-28 | 0.95 | $0.94 | 6500 |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | 500 |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.93 | $0.94 | — |
| 2025-01-16 | 0.93 | $0.94 | — |
| 2025-01-15 | 0.92 | $0.94 | 500 |
| 2025-01-14 | 0.91 | $0.94 | — |
| 2025-01-13 | 0.90 | $0.94 | — |
| 2025-01-10 | 0.89 | $0.94 | — |
| 2025-01-08 | 0.88 | $0.94 | — |
| 2025-01-07 | 0.86 | $0.94 | 1000 |
| 2025-01-06 | 0.85 | $0.86 | — |
| 2025-01-03 | 0.84 | $0.86 | 111 |
| 2025-01-02 | 0.84 | $0.86 | — |
| 2024-12-31 | 0.83 | $0.86 | — |
| 2024-12-30 | 0.83 | $0.86 | 500 |
| 2024-12-27 | 0.82 | $0.82 | — |
| 2024-12-26 | 0.82 | $0.82 | — |
| 2024-12-24 | 0.82 | $0.82 | — |
| 2024-12-23 | 0.82 | $0.82 | — |
| 2024-12-20 | 0.82 | $0.82 | 4500 |
| 2024-12-19 | 0.82 | $0.86 | — |
| 2024-12-18 | 0.82 | $0.86 | 2220 |
| 2024-12-17 | 0.81 | $0.82 | — |
| 2024-12-16 | 0.80 | $0.82 | 604 |
| 2024-12-13 | 0.80 | $0.78 | — |
| 2024-12-12 | 0.81 | $0.78 | — |
| 2024-12-11 | 0.81 | $0.78 | 900 |
| 2024-12-10 | 0.82 | $0.80 | 500 |
| 2024-12-09 | 0.82 | $0.81 | 1000 |
| 2024-12-06 | 0.83 | $0.83 | 700 |
| 2024-12-05 | 0.83 | $0.80 | — |
| 2024-12-04 | 0.83 | $0.80 | 4500 |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.83 | $0.85 | — |
| 2024-11-27 | 0.83 | $0.85 | 1000 |
| 2024-11-26 | 0.83 | $0.82 | 2000 |
| 2024-11-25 | 0.83 | $0.83 | — |
| 2024-11-22 | 0.83 | $0.83 | — |
| 2024-11-21 | 0.83 | $0.83 | 4000 |
| 2024-11-20 | 0.83 | $0.86 | 3600 |
| 2024-11-19 | 0.82 | $0.85 | 505 |
| 2024-11-18 | 0.82 | $0.84 | 4525 |
| 2024-11-15 | 0.81 | $0.80 | — |
| 2024-11-14 | 0.82 | $0.80 | 500 |
| 2024-11-13 | 0.82 | $0.83 | 1000 |
| 2024-11-12 | 0.82 | $0.83 | 2000 |
| 2024-11-11 | 0.82 | $0.84 | 500 |
| 2024-11-08 | 0.82 | $0.81 | — |
| 2024-11-07 | 0.82 | $0.81 | — |
| 2024-11-06 | 0.82 | $0.81 | — |
| 2024-11-05 | 0.82 | $0.81 | — |
| 2024-11-04 | 0.83 | $0.81 | 400 |
| 2024-11-01 | 0.83 | $0.80 | — |
| 2024-10-31 | 0.84 | $0.80 | 100 |
| 2024-10-30 | 0.85 | $0.84 | — |
| 2024-10-29 | 0.85 | $0.84 | — |
| 2024-10-28 | 0.85 | $0.84 | — |
| 2024-10-25 | 0.85 | $0.84 | — |
| 2024-10-24 | 0.85 | $0.84 | 4536 |
| 2024-10-23 | 0.85 | $0.84 | — |
| 2024-10-22 | 0.85 | $0.84 | — |
| 2024-10-21 | 0.85 | $0.84 | 1607 |
| 2024-10-18 | 0.85 | $0.85 | 1000 |
| 2024-10-17 | 0.85 | $0.83 | 61548 |
| 2024-10-16 | 0.85 | $0.85 | — |
| 2024-10-15 | 0.85 | $0.85 | 500 |
| 2024-10-14 | 0.85 | $0.85 | 1000 |
| 2024-10-11 | 0.84 | $0.87 | — |
| 2024-10-10 | 0.84 | $0.87 | — |
| 2024-10-09 | 0.83 | $0.87 | — |
| 2024-10-08 | 0.82 | $0.87 | — |
| 2024-10-07 | 0.81 | $0.87 | — |
| 2024-10-04 | 0.79 | $0.87 | 5300 |
| 2024-10-03 | 0.78 | $0.82 | — |
| 2024-10-02 | 0.77 | $0.82 | 1000 |
| 2024-10-01 | 0.76 | $0.80 | — |
| 2024-09-30 | 0.76 | $0.80 | — |
| 2024-09-27 | 0.75 | $0.80 | 500 |
| 2024-09-26 | 0.75 | $0.80 | — |
| 2024-09-25 | 0.74 | $0.80 | 1000 |
| 2024-09-24 | 0.73 | $0.78 | 500 |
| 2024-09-23 | 0.73 | $0.73 | — |
| 2024-09-20 | 0.73 | $0.73 | — |
| 2024-09-19 | 0.73 | $0.73 | — |
| 2024-09-18 | 0.74 | $0.73 | 4000 |
| 2024-09-17 | 0.75 | $0.77 | 500 |
| 2024-09-16 | 0.75 | $0.77 | 500 |
| 2024-09-13 | 0.75 | $0.77 | 500 |
| 2024-09-12 | 0.75 | $0.79 | 16500 |
| 2024-09-11 | 0.75 | $0.73 | — |
| 2024-09-10 | 0.76 | $0.73 | — |
| 2024-09-09 | 0.78 | $0.73 | 2000 |
| 2024-09-06 | 0.79 | $0.76 | 500 |
| 2024-09-05 | 0.80 | $0.80 | — |
| 2024-09-04 | 0.81 | $0.80 | 25902 |
| 2024-09-03 | 0.82 | $0.81 | 500 |
| 2024-08-30 | 0.82 | $0.85 | 4000 |
| 2024-08-29 | 0.82 | $0.85 | — |
| 2024-08-28 | 0.83 | $0.85 | — |
| 2024-08-27 | 0.83 | $0.85 | — |
| 2024-08-26 | 0.83 | $0.85 | 505 |
| 2024-08-23 | 0.83 | $0.85 | — |
| 2024-08-22 | 0.83 | $0.85 | — |
| 2024-08-21 | 0.83 | $0.85 | 127 |
| 2024-08-20 | 0.84 | $0.85 | 133 |
| 2024-08-19 | 0.84 | $0.81 | — |
| 2024-08-16 | 0.86 | $0.81 | — |
| 2024-08-15 | 0.87 | $0.81 | — |
| 2024-08-14 | 0.89 | $0.81 | — |
| 2024-08-13 | 0.91 | $0.81 | 3500 |
| 2024-08-12 | 0.94 | $0.84 | 500 |
| 2024-08-09 | 0.96 | $0.89 | — |
| 2024-08-08 | 0.98 | $0.89 | 200 |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | 1500 |
| 2024-07-29 | 0.99 | $1.00 | — |
| 2024-07-26 | 0.99 | $1.00 | — |
| 2024-07-25 | 0.99 | $1.00 | — |
| 2024-07-24 | 0.99 | $1.00 | 100 |
| 2024-07-23 | 0.99 | $1.01 | — |
| 2024-07-22 | 0.99 | $1.01 | — |
| 2024-07-19 | 0.99 | $1.01 | — |
| 2024-07-18 | 0.99 | $1.01 | — |
| 2024-07-17 | 0.98 | $1.01 | — |
| 2024-07-16 | 0.98 | $1.01 | — |
| 2024-07-15 | 0.97 | $1.01 | 1503 |
| 2024-07-12 | 0.97 | $0.99 | — |
| 2024-07-11 | 0.97 | $0.99 | — |
| 2024-07-10 | 0.97 | $0.99 | 13000 |
| 2024-07-09 | 0.97 | $0.97 | — |
| 2024-07-08 | 0.97 | $0.97 | — |
| 2024-07-05 | 0.97 | $0.97 | 23634 |
| 2024-07-03 | 0.98 | $0.99 | — |
| 2024-07-02 | 0.98 | $0.99 | — |
| 2024-07-01 | 0.98 | $0.99 | — |
| 2024-06-28 | 0.98 | $0.99 | — |
| 2024-06-27 | 0.99 | $0.99 | — |
| 2024-06-26 | 0.99 | $0.99 | — |
| 2024-06-25 | 0.99 | $0.99 | 600 |
| 2024-06-24 | 1.00 | $0.99 | 518 |
| 2024-06-21 | 1.00 | $0.99 | 500 |
| 2024-06-20 | 1.01 | $1.00 | 103 |
| 2024-06-18 | 1.02 | $0.99 | — |
| 2024-06-17 | 1.02 | $0.99 | — |
| 2024-06-14 | 1.04 | $0.99 | — |
| 2024-06-13 | 1.05 | $0.99 | 200 |
| 2024-06-12 | 1.07 | $1.01 | — |
| 2024-06-11 | 1.08 | $1.01 | — |
| 2024-06-10 | 1.09 | $1.01 | 1301 |
| 2024-06-07 | 1.11 | $1.08 | 1500 |
| 2024-06-06 | 1.12 | $1.10 | — |
| 2024-06-05 | 1.12 | $1.10 | 1743 |
| 2024-06-04 | 1.13 | $1.11 | — |
| 2024-06-03 | 1.13 | $1.11 | — |
| 2024-05-31 | 1.13 | $1.11 | 200 |
| 2024-05-30 | 1.13 | $1.14 | 300 |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.12 | $1.13 | — |
| 2024-05-23 | 1.12 | $1.13 | — |
| 2024-05-22 | 1.12 | $1.13 | — |
| 2024-05-21 | 1.11 | $1.13 | — |
| 2024-05-20 | 1.11 | $1.13 | — |
| 2024-05-17 | 1.10 | $1.13 | — |
| 2024-05-16 | 1.10 | $1.13 | — |
| 2024-05-15 | 1.09 | $1.13 | 2500 |
| 2024-05-14 | 1.08 | $1.13 | — |
| 2024-05-13 | 1.07 | $1.13 | — |
| 2024-05-10 | 1.06 | $1.13 | 500 |
| 2024-05-09 | 1.04 | $1.05 | — |
| 2024-05-08 | 1.04 | $1.05 | — |
| 2024-05-07 | 1.04 | $1.05 | 900 |
| 2024-05-06 | 1.04 | $1.06 | 300 |
| 2024-05-03 | 1.04 | $1.05 | 1100 |
| 2024-05-02 | 1.04 | $1.04 | 500 |
| 2024-05-01 | 1.05 | $1.05 | 500 |
| 2024-04-30 | 1.05 | $1.06 | 500 |
| 2024-04-29 | 1.05 | $1.08 | 1400 |
| 2024-04-26 | 1.04 | $1.06 | 600 |
| 2024-04-25 | 1.04 | $1.04 | 300 |
| 2024-04-24 | 1.05 | $1.05 | 1300 |
| 2024-04-23 | 1.05 | $1.03 | — |
| 2024-04-22 | 1.06 | $1.03 | — |
| 2024-04-19 | 1.07 | $1.03 | 1200 |
| 2024-04-18 | 1.08 | $1.06 | 300 |
| 2024-04-17 | 1.09 | $1.05 | 520 |
| 2024-04-16 | 1.10 | $1.05 | 4000 |
| 2024-04-15 | 1.11 | $1.07 | 30000 |
| 2024-04-12 | 1.12 | $1.06 | 300 |
| 2024-04-11 | 1.13 | $1.04 | 300 |
| 2024-04-10 | 1.15 | $1.06 | 600 |
| 2024-04-09 | 1.17 | $1.08 | — |
| 2024-04-08 | 1.18 | $1.08 | 2000 |
| 2024-04-05 | 1.20 | $1.20 | 1600 |
| 2024-04-04 | 1.20 | $1.22 | — |
| 2024-04-03 | 1.19 | $1.22 | 2500 |
| 2024-04-02 | 1.18 | $1.20 | 140 |
| 2024-04-01 | 1.18 | $1.19 | 1007 |
| 2024-03-28 | 1.17 | $1.20 | 400 |
| 2024-03-27 | 1.16 | $1.19 | 618 |
| 2024-03-26 | 1.15 | $1.18 | 300 |
| 2024-03-25 | 1.15 | $1.17 | 500 |
| 2024-03-22 | 1.14 | $1.15 | 3400 |
| 2024-03-21 | 1.13 | $1.16 | 4100 |
| 2024-03-20 | 1.13 | $1.13 | 300 |
| 2024-03-19 | 1.13 | $1.14 | — |
| 2024-03-18 | 1.12 | $1.14 | 500 |
| 2024-03-15 | 1.12 | $1.13 | 1000 |
| 2024-03-14 | 1.11 | $1.10 | 1000 |
| 2024-03-13 | 1.11 | $1.11 | 800 |
| 2024-03-12 | 1.11 | $1.12 | 1400 |
| 2024-03-11 | 1.11 | $1.11 | 600 |
| 2024-03-08 | 1.11 | $1.15 | 2500 |
| 2024-03-07 | 1.10 | $1.12 | 1240 |
| 2024-03-06 | 1.10 | $1.08 | 600 |
| 2024-03-05 | 1.10 | $1.09 | 600 |
| 2024-03-04 | 1.10 | $1.09 | — |
| 2024-03-01 | 1.11 | $1.09 | 2000 |
| 2024-02-29 | 1.11 | $1.07 | 412 |
| 2024-02-28 | 1.11 | $1.07 | — |
| 2024-02-27 | 1.12 | $1.07 | — |
| 2024-02-26 | 1.13 | $1.07 | 1300 |
| 2024-02-23 | 1.14 | $1.12 | 300 |
| 2024-02-22 | 1.14 | $1.15 | — |
| 2024-02-21 | 1.14 | $1.15 | — |
| 2024-02-20 | 1.13 | $1.15 | — |
| 2024-02-16 | 1.12 | $1.15 | 1000 |
| 2024-02-15 | 1.12 | $1.14 | 2000 |
| 2024-02-14 | 1.11 | $1.14 | 5400 |
| 2024-02-13 | 1.10 | $1.14 | 5800 |
| 2024-02-12 | 1.09 | $1.12 | 6600 |
| 2024-02-09 | 1.08 | $1.09 | 200 |
| 2024-02-08 | 1.08 | $1.08 | — |
| 2024-02-07 | 1.07 | $1.08 | — |
| 2024-02-06 | 1.07 | $1.08 | — |
| 2024-02-05 | 1.07 | $1.08 | — |
| 2024-02-02 | 1.07 | $1.08 | — |
| 2024-02-01 | 1.06 | $1.08 | — |
| 2024-01-31 | 1.06 | $1.08 | — |
| 2024-01-30 | 1.05 | $1.08 | 3012 |
| 2024-01-29 | 1.05 | $1.04 | — |
| 2024-01-26 | 1.05 | $1.04 | — |
| 2024-01-25 | 1.05 | $1.04 | — |
| 2024-01-24 | 1.05 | $1.04 | 1800 |
| 2024-01-23 | 1.05 | $1.04 | 1300 |
| 2024-01-22 | 1.05 | $1.02 | — |
| 2024-01-19 | 1.06 | $1.02 | — |
| 2024-01-18 | 1.07 | $1.02 | 500 |
| 2024-01-17 | 1.08 | $1.03 | 5700 |
| 2024-01-16 | 1.08 | $1.05 | 500 |
| 2024-01-12 | 1.09 | $1.06 | 2000 |
| 2024-01-11 | 1.09 | $1.02 | 300 |
| 2024-01-10 | 1.10 | $1.05 | 2000 |
| 2024-01-09 | 1.11 | $1.10 | — |
| 2024-01-08 | 1.11 | $1.10 | — |
| 2024-01-05 | 1.11 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.09 | $1.10 | 1300 |
| 2023-12-28 | 1.08 | $1.11 | — |
| 2023-12-27 | 1.07 | $1.11 | 15700 |
| 2023-12-26 | 1.06 | $1.07 | — |
| 2023-12-22 | 1.05 | $1.07 | 4000 |
| 2023-12-21 | 1.05 | $1.08 | 700 |
| 2023-12-20 | 1.04 | $1.10 | 3639 |
| 2023-12-19 | 1.02 | $1.05 | — |
| 2023-12-18 | 1.01 | $1.05 | 5000 |
| 2023-12-15 | 1.00 | $1.03 | 9000 |
| 2023-12-14 | 1.00 | $0.99 | 100 |
| 2023-12-13 | 0.99 | $1.00 | — |
| 2023-12-12 | 0.99 | $1.00 | — |
| 2023-12-11 | 0.99 | $1.00 | 39700 |
| 2023-12-08 | 0.99 | $0.99 | — |
| 2023-12-07 | 0.98 | $0.99 | — |
| 2023-12-06 | 0.98 | $0.99 | — |
| 2023-12-05 | 0.98 | $0.99 | — |
| 2023-12-04 | 0.97 | $0.99 | — |
| 2023-12-01 | 0.97 | $0.99 | — |
| 2023-11-30 | 0.97 | $0.99 | — |
| 2023-11-29 | 0.96 | $0.99 | — |
| 2023-11-28 | 0.95 | $0.99 | 1800 |
| 2023-11-27 | 0.95 | $0.96 | — |
| 2023-11-24 | 0.94 | $0.96 | — |
| 2023-11-22 | 0.94 | $0.96 | — |
| 2023-11-21 | 0.94 | $0.96 | 8500 |
| 2023-11-20 | 0.93 | $0.96 | 1200 |
| 2023-11-17 | 0.93 | $0.93 | — |
| 2023-11-16 | 0.93 | $0.93 | — |
| 2023-11-15 | 0.94 | $0.93 | — |
| 2023-11-14 | 0.94 | $0.93 | — |
| 2023-11-13 | 0.94 | $0.93 | 524 |
| 2023-11-10 | 0.95 | $0.92 | 2900 |
| 2023-11-09 | 0.95 | $0.97 | — |
| 2023-11-08 | 0.95 | $0.97 | — |
| 2023-11-07 | 0.95 | $0.97 | 100 |
| 2023-11-06 | 0.95 | $0.96 | — |
| 2023-11-03 | 0.95 | $0.96 | — |
| 2023-11-02 | 0.95 | $0.96 | — |
| 2023-11-01 | 0.95 | $0.96 | 1500 |
| 2023-10-31 | 0.95 | $0.98 | — |
| 2023-10-30 | 0.94 | $0.98 | 1500 |
| 2023-10-27 | 0.93 | $0.93 | — |
| 2023-10-26 | 0.94 | $0.93 | — |
| 2023-10-25 | 0.94 | $0.93 | — |
| 2023-10-24 | 0.95 | $0.93 | — |
| 2023-10-23 | 0.95 | $0.93 | 4000 |
| 2023-10-20 | 0.96 | $0.96 | — |
| 2023-10-19 | 0.96 | $0.96 | — |
| 2023-10-18 | 0.96 | $0.96 | — |
| 2023-10-17 | 0.96 | $0.96 | — |
| 2023-10-16 | 0.97 | $0.96 | — |
| 2023-10-13 | 0.97 | $0.96 | — |
| 2023-10-12 | 0.97 | $0.96 | 3000 |
| 2023-10-11 | 0.98 | $0.99 | 325 |
| 2023-10-10 | 0.98 | $0.96 | — |
| 2023-10-09 | 0.98 | $0.96 | — |
| 2023-10-06 | 0.99 | $0.96 | — |
| 2023-10-05 | 0.99 | $0.96 | — |
| 2023-10-04 | 1.00 | $0.96 | 400 |
| 2023-10-03 | 1.01 | $0.94 | 7100 |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | 200 |
| 2023-09-28 | 1.03 | $1.02 | — |
| 2023-09-27 | 1.03 | $1.02 | — |
| 2023-09-26 | 1.03 | $1.02 | — |
| 2023-09-25 | 1.03 | $1.02 | — |
| 2023-09-22 | 1.03 | $1.02 | 200 |
| 2023-09-21 | 1.04 | $0.99 | 3320 |
| 2023-09-20 | 1.04 | $1.05 | — |
| 2023-09-19 | 1.04 | $1.05 | — |
| 2023-09-18 | 1.04 | $1.05 | — |
| 2023-09-15 | 1.03 | $1.05 | 1000 |
| 2023-09-14 | 1.03 | $1.05 | 600 |
| 2023-09-13 | 1.02 | $1.03 | — |
| 2023-09-12 | 1.02 | $1.03 | — |
| 2023-09-11 | 1.02 | $1.03 | — |
| 2023-09-08 | 1.01 | $1.03 | — |
| 2023-09-07 | 1.01 | $1.03 | — |
| 2023-09-06 | 1.01 | $1.03 | — |
| 2023-09-05 | 1.00 | $1.03 | 800 |
| 2023-09-01 | 0.99 | $1.00 | 347 |
| 2023-08-31 | 0.99 | $0.99 | — |
| 2023-08-30 | 1.00 | $0.99 | — |
| 2023-08-29 | 1.00 | $0.99 | 50000 |
| 2023-08-28 | 1.00 | $0.97 | — |
| 2023-08-25 | 1.01 | $0.97 | 300 |
| 2023-08-24 | 1.02 | $0.98 | 1300 |
| 2023-08-23 | 1.02 | $1.00 | — |
| 2023-08-22 | 1.03 | $1.00 | — |
| 2023-08-21 | 1.03 | $1.00 | — |
| 2023-08-18 | 1.04 | $1.00 | — |
| 2023-08-17 | 1.05 | $1.00 | 1500 |
| 2023-08-16 | 1.05 | $1.00 | 2406 |
| 2023-08-15 | 1.06 | $1.05 | — |
| 2023-08-14 | 1.06 | $1.05 | — |
| 2023-08-11 | 1.06 | $1.05 | 2800 |
| 2023-08-10 | 1.06 | $1.05 | — |
| 2023-08-09 | 1.06 | $1.05 | — |
| 2023-08-08 | 1.06 | $1.05 | — |
| 2023-08-07 | 1.05 | $1.05 | — |
| 2023-08-04 | 1.05 | $1.05 | — |
| 2023-08-03 | 1.05 | $1.05 | — |
| 2023-08-02 | 1.04 | $1.05 | — |
| 2023-08-01 | 1.03 | $1.05 | — |
| 2023-07-31 | 1.03 | $1.05 | — |
| 2023-07-28 | 1.02 | $1.05 | — |
| 2023-07-27 | 1.01 | $1.05 | — |
| 2023-07-26 | 0.99 | $1.05 | 5000 |
| 2023-07-25 | 0.98 | $0.99 | — |
| 2023-07-24 | 0.97 | $0.99 | — |
| 2023-07-21 | 0.97 | $0.99 | 1000 |
| 2023-07-20 | 0.96 | $0.97 | — |
| 2023-07-19 | 0.96 | $0.97 | — |
| 2023-07-18 | 0.95 | $0.97 | — |
| 2023-07-17 | 0.95 | $0.97 | — |
| 2023-07-14 | 0.94 | $0.97 | — |
| 2023-07-13 | 0.93 | $0.97 | — |
| 2023-07-12 | 0.92 | $0.97 | — |
| 2023-07-11 | 0.91 | $0.97 | 1000 |
| 2023-07-10 | 0.89 | $0.92 | — |
| 2023-07-07 | 0.89 | $0.92 | 700 |
| 2023-07-06 | 0.88 | $0.89 | — |
| 2023-07-05 | 0.88 | $0.89 | — |
| 2023-07-03 | 0.89 | $0.89 | — |
| 2023-06-30 | 0.89 | $0.89 | 200 |
| 2023-06-29 | 0.89 | $0.89 | 400 |
| 2023-06-28 | 0.89 | $0.87 | — |
| 2023-06-27 | 0.90 | $0.87 | 100 |
| 2023-06-26 | 0.91 | $0.91 | — |
| 2023-06-23 | 0.91 | $0.91 | — |
| 2023-06-22 | 0.91 | $0.91 | — |
| 2023-06-21 | 0.91 | $0.91 | 908 |
| 2023-06-20 | 0.91 | $0.91 | 100 |
| 2023-06-16 | 0.91 | $0.92 | 100 |
| 2023-06-15 | 0.91 | $0.91 | — |
| 2023-06-14 | 0.92 | $0.91 | — |
| 2023-06-13 | 0.92 | $0.91 | — |
| 2023-06-12 | 0.92 | $0.91 | — |
| 2023-06-09 | 0.93 | $0.91 | — |
| 2023-06-08 | 0.93 | $0.91 | 1200 |
| 2023-06-07 | 0.94 | $0.95 | — |
| 2023-06-06 | 0.94 | $0.95 | 800 |
| 2023-06-05 | 0.93 | $0.95 | — |
| 2023-06-02 | 0.93 | $0.95 | 300 |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.94 | $0.93 | — |
| 2023-05-24 | 0.94 | $0.93 | — |
| 2023-05-23 | 0.94 | $0.93 | 1300 |
| 2023-05-22 | 0.95 | $0.92 | 100 |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | 1000 |
| 2023-05-15 | 0.96 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | 20100 |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.97 | $0.96 | — |
| 2023-05-08 | 0.97 | $0.96 | — |
| 2023-05-05 | 0.97 | $0.96 | 1000 |
| 2023-05-04 | 0.98 | $0.97 | — |
| 2023-05-03 | 0.98 | $0.97 | — |
| 2023-05-02 | 0.98 | $0.97 | — |
| 2023-05-01 | 0.98 | $0.97 | — |
| 2023-04-28 | 0.98 | $0.97 | — |
| 2023-04-27 | 0.99 | $0.97 | 500 |
| 2023-04-26 | 0.99 | $0.98 | — |
| 2023-04-25 | 0.99 | $0.97 | 1000 |
| 2023-04-24 | 1.00 | $0.97 | 8147 |
| 2023-04-21 | 1.00 | $1.01 | — |
| 2023-04-20 | 1.00 | $1.01 | 1400 |
| 2023-04-19 | 0.99 | $1.01 | 1000 |
| 2023-04-18 | 0.99 | $1.00 | 5900 |
| 2023-04-17 | 0.98 | $1.01 | 4400 |
| 2023-04-14 | 0.98 | $1.03 | 505 |
| 2023-04-13 | 0.96 | $0.99 | — |
| 2023-04-12 | 0.96 | $0.99 | — |
| 2023-04-11 | 0.95 | $0.99 | — |
| 2023-04-10 | 0.94 | $0.99 | — |
| 2023-04-06 | 0.94 | $0.99 | 800 |
| 2023-04-05 | 0.93 | $1.00 | — |
| 2023-04-04 | 0.91 | $1.00 | — |
| 2023-04-03 | 0.90 | $1.00 | 1030 |
| 2023-03-31 | 0.88 | $0.90 | — |
| 2023-03-30 | 0.88 | $0.90 | — |
| 2023-03-29 | 0.88 | $0.90 | — |
| 2023-03-28 | 0.88 | $0.90 | 1500 |
| 2023-03-27 | 0.89 | $0.90 | — |
| 2023-03-24 | 0.89 | $0.90 | 800 |
| 2023-03-23 | 0.89 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.91 | $0.90 | — |
| 2023-03-17 | 0.92 | $0.90 | — |
| 2023-03-16 | 0.93 | $0.90 | 1025 |
| 2023-03-15 | 0.94 | $0.94 | 1500 |
| 2023-03-14 | 0.95 | $0.93 | — |
| 2023-03-13 | 0.96 | $0.93 | 1300 |
| 2023-03-10 | 0.97 | $0.97 | — |
| 2023-03-09 | 0.97 | $0.97 | — |
| 2023-03-08 | 0.97 | $0.97 | — |
| 2023-03-07 | 0.98 | $0.97 | — |
| 2023-03-06 | 0.99 | $0.97 | 1200 |
| 2023-03-03 | 0.99 | $1.00 | 4500 |
| 2023-03-02 | 1.00 | $0.94 | — |
| 2023-03-01 | 1.02 | $0.94 | — |
| 2023-02-28 | 1.04 | $0.94 | 800 |
| 2023-02-27 | 1.06 | $1.00 | — |
| 2023-02-24 | 1.07 | $1.00 | — |
| 2023-02-23 | 1.09 | $1.00 | 1200 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.11 | $1.11 | — |
| 2023-02-15 | 1.11 | $1.11 | — |
| 2023-02-14 | 1.11 | $1.11 | — |
| 2023-02-13 | 1.11 | $1.11 | — |
| 2023-02-10 | 1.11 | $1.11 | — |
| 2023-02-09 | 1.11 | $1.11 | — |
| 2023-02-08 | 1.11 | $1.11 | 3000 |
| 2023-02-07 | 1.11 | $1.11 | — |
| 2023-02-06 | 1.11 | $1.11 | — |
| 2023-02-03 | 1.11 | $1.11 | — |
| 2023-02-02 | 1.11 | $1.11 | — |
| 2023-02-01 | 1.11 | $1.11 | — |
| 2023-01-31 | 1.11 | $1.11 | 3000 |
| 2023-01-30 | 1.11 | $1.12 | — |
| 2023-01-27 | 1.10 | $1.12 | — |
| 2023-01-26 | 1.10 | $1.12 | — |
| 2023-01-25 | 1.09 | $1.12 | 2000 |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.08 | $1.10 | 300 |
| 2023-01-20 | 1.08 | $1.13 | 500 |
| 2023-01-19 | 1.07 | $1.09 | — |
| 2023-01-18 | 1.07 | $1.09 | 800 |
| 2023-01-17 | 1.06 | $1.09 | — |
| 2023-01-13 | 1.06 | $1.09 | — |
| 2023-01-12 | 1.05 | $1.09 | — |
| 2023-01-11 | 1.05 | $1.09 | 800 |
| 2023-01-10 | 1.04 | $1.04 | — |
| 2023-01-09 | 1.05 | $1.04 | — |
| 2023-01-06 | 1.05 | $1.04 | — |
| 2023-01-05 | 1.05 | $1.05 | 2000 |
| 2023-01-04 | 1.06 | $1.05 | — |
| 2023-01-03 | 1.06 | $1.05 | — |
| 2022-12-30 | 1.07 | $1.05 | 2000 |
| 2022-12-29 | 1.07 | $1.08 | 1000 |
| 2022-12-28 | 1.08 | $1.07 | 3000 |
| 2022-12-27 | 1.08 | $1.05 | — |
| 2022-12-23 | 1.09 | $1.05 | 3400 |
| 2022-12-22 | 1.10 | $1.06 | — |
| 2022-12-21 | 1.11 | $1.06 | 5000 |
| 2022-12-20 | 1.12 | $1.07 | — |
| 2022-12-19 | 1.13 | $1.07 | — |
| 2022-12-16 | 1.14 | $1.07 | — |
| 2022-12-15 | 1.16 | $1.07 | 2000 |
| 2022-12-14 | 1.18 | $1.07 | 5500 |
| 2022-12-13 | 1.20 | $1.12 | — |
| 2022-12-12 | 1.21 | $1.12 | 120 |
| 2022-12-09 | 1.22 | $1.11 | 100 |
| 2022-12-08 | 1.24 | $1.23 | — |
| 2022-12-07 | 1.24 | $1.23 | — |
| 2022-12-06 | 1.23 | $1.23 | 100 |
| 2022-12-05 | 1.23 | $1.32 | 2543 |
| 2022-12-02 | 1.20 | $1.22 | 1000 |
| 2022-12-01 | 1.19 | $1.21 | 7700 |
| 2022-11-30 | 1.18 | $1.17 | 500 |
| 2022-11-29 | 1.18 | $1.14 | 600 |
| 2022-11-28 | 1.18 | $1.17 | 100 |
| 2022-11-25 | 1.17 | $1.17 | — |
| 2022-11-23 | 1.17 | $1.17 | — |
| 2022-11-22 | 1.16 | $1.17 | — |
| 2022-11-21 | 1.16 | $1.17 | — |
| 2022-11-18 | 1.15 | $1.17 | 200 |
| 2022-11-17 | 1.14 | $1.17 | — |
| 2022-11-16 | 1.12 | $1.17 | — |
| 2022-11-15 | 1.11 | $1.17 | — |
| 2022-11-14 | 1.09 | $1.17 | 1000 |
| 2022-11-11 | 1.07 | $1.17 | 300 |
| 2022-11-10 | 1.05 | $1.10 | 3100 |
| 2022-11-09 | 1.03 | $1.09 | 100 |
| 2022-11-08 | 1.02 | $1.05 | — |
| 2022-11-07 | 1.01 | $1.05 | — |
| 2022-11-04 | 1.01 | $1.05 | 3000 |
| 2022-11-03 | 1.00 | $1.10 | — |
| 2022-11-02 | 0.98 | $1.10 | 2300 |
| 2022-11-01 | 0.95 | $1.03 | 400 |
| 2022-10-31 | 0.94 | $0.95 | — |
| 2022-10-28 | 0.94 | $0.95 | — |
| 2022-10-27 | 0.94 | $0.95 | — |
| 2022-10-26 | 0.94 | $0.95 | — |
| 2022-10-25 | 0.94 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.96 | $0.95 | — |
| 2022-10-19 | 0.96 | $0.95 | 400 |
| 2022-10-18 | 0.97 | $0.97 | — |
| 2022-10-17 | 0.97 | $0.97 | — |
| 2022-10-14 | 0.98 | $0.97 | 500 |
| 2022-10-13 | 0.98 | $1.02 | — |
| 2022-10-12 | 0.98 | $1.02 | — |
| 2022-10-11 | 0.98 | $1.02 | — |
| 2022-10-10 | 0.97 | $1.02 | — |
| 2022-10-07 | 0.97 | $1.02 | — |
| 2022-10-06 | 0.97 | $1.02 | — |
| 2022-10-05 | 0.96 | $1.02 | 1000 |
| 2022-10-04 | 0.96 | $0.98 | 1100 |
| 2022-10-03 | 0.96 | $0.98 | 805 |
| 2022-09-30 | 0.97 | $0.92 | — |
| 2022-09-29 | 0.98 | $0.92 | — |
| 2022-09-28 | 1.00 | $0.92 | — |
| 2022-09-27 | 1.03 | $0.92 | 1000 |
| 2022-09-26 | 1.06 | $1.00 | — |
| 2022-09-23 | 1.07 | $1.00 | 100 |
| 2022-09-22 | 1.09 | $1.09 | 500 |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.11 | $1.10 | — |
| 2022-09-16 | 1.11 | $1.10 | 400 |
| 2022-09-15 | 1.12 | $1.11 | — |
| 2022-09-14 | 1.12 | $1.11 | 2700 |
| 2022-09-13 | 1.13 | $1.10 | 3138 |
| 2022-09-12 | 1.14 | $1.12 | 1000 |
| 2022-09-09 | 1.15 | $1.12 | — |
| 2022-09-08 | 1.15 | $1.12 | 400 |
| 2022-09-07 | 1.16 | $1.13 | — |
| 2022-09-06 | 1.17 | $1.13 | — |
| 2022-09-02 | 1.18 | $1.13 | — |
| 2022-09-01 | 1.20 | $1.13 | 900 |
| 2022-08-31 | 1.21 | $1.24 | — |
| 2022-08-30 | 1.20 | $1.24 | — |
| 2022-08-29 | 1.19 | $1.24 | — |
| 2022-08-26 | 1.19 | $1.23 | 200 |
| 2022-08-25 | 1.18 | $1.21 | — |
| 2022-08-24 | 1.17 | $1.21 | 400 |
| 2022-08-23 | 1.17 | $1.13 | 500 |
| 2022-08-22 | 1.18 | $1.12 | 2900 |
| 2022-08-19 | 1.19 | $1.12 | 100 |
| 2022-08-18 | 1.21 | $1.12 | 505 |
| 2022-08-17 | 1.22 | $1.12 | 1600 |
| 2022-08-16 | 1.25 | $1.14 | 608 |
| 2022-08-15 | 1.27 | $1.19 | 300 |
| 2022-08-12 | 1.28 | $1.32 | 1100 |
| 2022-08-11 | 1.27 | $1.24 | 200 |
| 2022-08-10 | 1.27 | $1.29 | — |
| 2022-08-09 | 1.26 | $1.29 | — |
| 2022-08-08 | 1.25 | $1.29 | 8500 |
| 2022-08-05 | 1.24 | $1.24 | — |
| 2022-08-04 | 1.24 | $1.24 | — |
| 2022-08-03 | 1.24 | $1.24 | 349 |
| 2022-08-02 | 1.23 | $1.26 | — |
| 2022-08-01 | 1.23 | $1.26 | — |
| 2022-07-29 | 1.22 | $1.26 | 75607 |
| 2022-07-28 | 1.20 | $1.22 | — |
| 2022-07-27 | 1.20 | $1.22 | 700 |
| 2022-07-26 | 1.19 | $1.22 | — |
| 2022-07-25 | 1.19 | $1.22 | — |
| 2022-07-22 | 1.18 | $1.22 | — |
| 2022-07-21 | 1.17 | $1.22 | 200 |
| 2022-07-20 | 1.16 | $1.29 | 200 |
| 2022-07-19 | 1.14 | $1.13 | — |
| 2022-07-18 | 1.14 | $1.13 | — |
| 2022-07-15 | 1.14 | $1.13 | 5200 |
| 2022-07-14 | 1.15 | $1.14 | — |
| 2022-07-13 | 1.15 | $1.14 | — |
| 2022-07-12 | 1.16 | $1.14 | — |
| 2022-07-11 | 1.16 | $1.15 | 1600 |
| 2022-07-08 | 1.17 | $1.17 | — |
| 2022-07-07 | 1.17 | $1.17 | — |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.17 | $1.17 | — |
| 2022-07-01 | 1.17 | $1.17 | — |
| 2022-06-30 | 1.17 | $1.17 | 247 |
| 2022-06-29 | 1.17 | $1.18 | — |
| 2022-06-28 | 1.17 | $1.18 | 2700 |
| 2022-06-27 | 1.17 | $1.13 | — |
| 2022-06-24 | 1.18 | $1.13 | — |
| 2022-06-23 | 1.19 | $1.13 | — |
| 2022-06-22 | 1.20 | $1.13 | — |
| 2022-06-21 | 1.22 | $1.14 | 1000 |
| 2022-06-17 | 1.24 | $1.13 | 940 |
| 2022-06-16 | 1.26 | $1.17 | — |
| 2022-06-15 | 1.27 | $1.17 | — |
| 2022-06-14 | 1.29 | $1.17 | 2600 |
| 2022-06-13 | 1.31 | $1.34 | — |
| 2022-06-10 | 1.30 | $1.34 | — |
| 2022-06-09 | 1.28 | $1.34 | 200 |
| 2022-06-08 | 1.26 | $1.31 | 5400 |
| 2022-06-07 | 1.25 | $1.27 | 26100 |
| 2022-06-06 | 1.24 | $1.34 | 502 |
| 2022-06-03 | 1.21 | $1.30 | 5000 |
| 2022-06-02 | 1.19 | $1.25 | — |
| 2022-06-01 | 1.18 | $1.25 | 5000 |
| 2022-05-31 | 1.16 | $1.20 | 4300 |
| 2022-05-27 | 1.15 | $1.14 | — |
| 2022-05-26 | 1.16 | $1.14 | — |
| 2022-05-25 | 1.16 | $1.14 | 210 |
| 2022-05-24 | 1.17 | $1.18 | — |
| 2022-05-23 | 1.16 | $1.18 | — |
| 2022-05-20 | 1.16 | $1.18 | — |
| 2022-05-19 | 1.15 | $1.18 | — |
| 2022-05-18 | 1.15 | $1.19 | 300 |
| 2022-05-17 | 1.14 | $1.14 | — |
| 2022-05-16 | 1.14 | $1.14 | — |
| 2022-05-13 | 1.14 | $1.14 | — |
| 2022-05-12 | 1.14 | $1.14 | — |
| 2022-05-11 | 1.14 | $1.14 | 3600 |
| 2022-05-10 | 1.14 | $1.15 | — |
| 2022-05-09 | 1.14 | $1.15 | 1000 |
| 2022-05-06 | 1.13 | $1.12 | — |
| 2022-05-05 | 1.14 | $1.12 | — |
| 2022-05-04 | 1.14 | $1.12 | — |
| 2022-05-03 | 1.15 | $1.12 | — |
| 2022-05-02 | 1.16 | $1.12 | — |
| 2022-04-29 | 1.16 | $1.12 | — |
| 2022-04-28 | 1.17 | $1.12 | 200 |
| 2022-04-27 | 1.18 | $1.15 | — |
| 2022-04-26 | 1.19 | $1.15 | 2121 |
| 2022-04-25 | 1.20 | $1.20 | 727 |
| 2022-04-22 | 1.19 | $1.25 | — |
| 2022-04-21 | 1.18 | $1.25 | 3000 |
| 2022-04-20 | 1.16 | $1.15 | — |
| 2022-04-19 | 1.17 | $1.15 | — |
| 2022-04-18 | 1.17 | $1.15 | 3122 |
| 2022-04-14 | 1.17 | $1.15 | — |
| 2022-04-13 | 1.18 | $1.15 | — |
| 2022-04-12 | 1.18 | $1.15 | 3325 |
| 2022-04-11 | 1.18 | $1.13 | 4000 |
| 2022-04-08 | 1.19 | $1.18 | 1605 |
| 2022-04-07 | 1.19 | $1.20 | — |
| 2022-04-06 | 1.19 | $1.20 | 500 |
| 2022-04-05 | 1.19 | $1.21 | 16000 |
| 2022-04-04 | 1.18 | $1.17 | — |
| 2022-04-01 | 1.18 | $1.17 | — |
| 2022-03-31 | 1.18 | $1.17 | — |
| 2022-03-30 | 1.17 | $1.17 | — |
| 2022-03-29 | 1.17 | $1.17 | 4000 |
| 2022-03-28 | 1.17 | $1.23 | 1100 |
| 2022-03-25 | 1.16 | $1.13 | — |
| 2022-03-24 | 1.16 | $1.13 | — |
| 2022-03-23 | 1.16 | $1.13 | — |
| 2022-03-22 | 1.17 | $1.13 | — |
| 2022-03-21 | 1.17 | $1.13 | 5000 |
| 2022-03-18 | 1.18 | $1.13 | 330 |
| 2022-03-17 | 1.19 | $1.15 | 100 |
| 2022-03-16 | 1.19 | $1.12 | — |
| 2022-03-15 | 1.20 | $1.12 | 1800 |
| 2022-03-14 | 1.21 | $1.18 | — |
| 2022-03-11 | 1.21 | $1.18 | — |
| 2022-03-10 | 1.21 | $1.19 | 264406 |
| 2022-03-09 | 1.21 | $1.21 | 27500 |
| 2022-03-08 | 1.20 | $1.21 | 10100 |
| 2022-03-07 | 1.20 | $1.32 | 301 |
| 2022-03-04 | 1.16 | $1.19 | — |
| 2022-03-03 | 1.15 | $1.19 | 8809 |
| 2022-03-02 | 1.14 | $1.14 | 2000 |
| 2022-03-01 | 1.13 | $1.14 | 14100 |
| 2022-02-28 | 1.12 | $1.13 | — |
| 2022-02-25 | 1.12 | $1.13 | 55116 |
| 2022-02-24 | 1.11 | $1.14 | 24900 |
| 2022-02-23 | 1.10 | $1.04 | — |
| 2022-02-22 | 1.10 | $1.04 | — |
| 2022-02-18 | 1.11 | $1.04 | 200 |
| 2022-02-17 | 1.12 | $1.14 | — |
| 2022-02-16 | 1.11 | $1.14 | — |
| 2022-02-15 | 1.10 | $1.14 | — |
| 2022-02-14 | 1.08 | $1.15 | 2100 |
| 2022-02-11 | 1.06 | $1.05 | — |
| 2022-02-10 | 1.06 | $1.05 | — |
| 2022-02-09 | 1.06 | $1.05 | 3410 |
| 2022-02-08 | 1.05 | $1.11 | — |
| 2022-02-07 | 1.04 | $1.11 | 2230 |
| 2022-02-04 | 1.02 | $1.04 | — |
| 2022-02-03 | 1.01 | $1.04 | 1000 |
| 2022-02-02 | 1.00 | $1.08 | 412 |
| 2022-02-01 | 0.98 | $1.01 | 1000 |
| 2022-01-31 | 0.97 | $0.92 | — |
| 2022-01-28 | 0.97 | $0.92 | — |
| 2022-01-27 | 0.98 | $0.92 | — |
| 2022-01-26 | 0.99 | $0.92 | 900 |
| 2022-01-25 | 1.00 | $0.90 | 3000 |
| 2022-01-24 | 1.02 | $1.00 | 1000 |
| 2022-01-21 | 1.02 | $1.06 | — |
| 2022-01-20 | 1.00 | $1.06 | — |
| 2022-01-19 | 0.99 | $1.06 | 6300 |
| 2022-01-18 | 0.97 | $1.02 | 1400 |
| 2022-01-14 | 0.95 | $1.03 | — |
| 2022-01-13 | 0.93 | $1.03 | 1000 |
| 2022-01-12 | 0.91 | $0.92 | — |
| 2022-01-11 | 0.91 | $0.92 | — |
| 2022-01-10 | 0.91 | $0.92 | — |
| 2022-01-07 | 0.90 | $0.92 | — |
| 2022-01-06 | 0.90 | $0.92 | — |
| 2022-01-05 | 0.89 | $0.92 | — |
| 2022-01-04 | 0.89 | $0.92 | — |
| 2022-01-03 | 0.88 | $0.92 | — |
| 2021-12-31 | 0.87 | $0.92 | — |
| 2021-12-30 | 0.86 | $0.92 | 3200 |
| 2021-12-29 | 0.85 | $0.89 | 900 |
| 2021-12-28 | 0.84 | $0.86 | 3000 |
| 2021-12-27 | 0.84 | $0.85 | — |
| 2021-12-23 | 0.84 | $0.85 | — |
| 2021-12-22 | 0.84 | $0.85 | 310 |
| 2021-12-21 | 0.84 | $0.87 | 220 |
| 2021-12-20 | 0.84 | $0.86 | — |
| 2021-12-17 | 0.83 | $0.86 | — |
| 2021-12-16 | 0.83 | $0.86 | 1000 |
| 2021-12-15 | 0.83 | $0.86 | — |
| 2021-12-14 | 0.83 | $0.86 | 27400 |
| 2021-12-13 | 0.83 | $0.86 | — |
| 2021-12-10 | 0.83 | $0.86 | 21400 |
| 2021-12-09 | 0.83 | $0.84 | — |
| 2021-12-08 | 0.83 | $0.84 | — |
| 2021-12-07 | 0.84 | $0.84 | 26822 |
| 2021-12-06 | 0.84 | $0.83 | — |
| 2021-12-03 | 0.85 | $0.83 | 1325 |
| 2021-12-02 | 0.86 | $0.84 | — |
| 2021-12-01 | 0.87 | $0.84 | 300 |
| 2021-11-30 | 0.88 | $0.84 | 12000 |
| 2021-11-29 | 0.89 | $0.89 | 300 |
| 2021-11-26 | 0.90 | $0.88 | 1000 |
| 2021-11-24 | 0.91 | $0.89 | 114 |
| 2021-11-23 | 0.92 | $0.89 | 5000 |
| 2021-11-22 | 0.93 | $0.89 | 7000 |
| 2021-11-19 | 0.94 | $0.89 | 1000 |
| 2021-11-18 | 0.95 | $0.89 | — |
| 2021-11-17 | 0.97 | $0.89 | 333 |
| 2021-11-16 | 0.99 | $0.90 | 4300 |
| 2021-11-15 | 1.01 | $0.92 | 128 |
| 2021-11-12 | 1.03 | $0.93 | — |
| 2021-11-11 | 1.04 | $0.93 | 7200 |
| 2021-11-10 | 1.07 | $1.03 | — |
| 2021-11-09 | 1.07 | $1.03 | — |
| 2021-11-08 | 1.08 | $1.03 | 100 |
| 2021-11-05 | 1.08 | $1.06 | — |
| 2021-11-04 | 1.08 | $1.06 | — |
| 2021-11-03 | 1.08 | $1.06 | — |
| 2021-11-02 | 1.08 | $1.06 | — |
| 2021-11-01 | 1.08 | $1.06 | — |
| 2021-10-29 | 1.08 | $1.06 | 2000 |
| 2021-10-28 | 1.08 | $1.02 | 1019 |
| 2021-10-27 | 1.09 | $1.06 | — |
| 2021-10-26 | 1.09 | $1.06 | — |
| 2021-10-25 | 1.09 | $1.06 | 7000 |
| 2021-10-22 | 1.09 | $1.03 | 15000 |
| 2021-10-21 | 1.09 | $1.03 | 3700 |
| 2021-10-20 | 1.10 | $1.12 | — |
| 2021-10-19 | 1.08 | $1.12 | 600 |
| 2021-10-18 | 1.07 | $1.05 | — |
| 2021-10-15 | 1.06 | $1.05 | 3500 |
| 2021-10-14 | 1.06 | $1.06 | 500 |
| 2021-10-13 | 1.05 | $1.05 | — |
| 2021-10-12 | 1.04 | $1.05 | 202 |
| 2021-10-11 | 1.03 | $1.06 | — |
| 2021-10-08 | 1.02 | $1.06 | 30400 |
| 2021-10-07 | 1.00 | $1.05 | 1400 |
| 2021-10-06 | 0.98 | $1.03 | — |
| 2021-10-05 | 0.96 | $1.03 | 2900 |
| 2021-10-04 | 0.94 | $1.02 | — |
| 2021-10-01 | 0.92 | $1.02 | 1042 |
| 2021-09-30 | 0.89 | $1.04 | 33700 |
| 2021-09-29 | 0.86 | $0.98 | 12300 |
| 2021-09-28 | 0.83 | $0.89 | — |
| 2021-09-27 | 0.81 | $0.89 | 9000 |
| 2021-09-24 | 0.80 | $0.86 | — |
| 2021-09-23 | 0.79 | $0.86 | 5700 |
| 2021-09-22 | 0.77 | $0.80 | 500 |
| 2021-09-21 | 0.77 | $0.77 | 10000 |
| 2021-09-20 | 0.77 | $0.78 | — |
| 2021-09-17 | 0.77 | $0.78 | 1000 |
| 2021-09-16 | 0.77 | $0.82 | — |
| 2021-09-15 | 0.77 | $0.82 | — |
| 2021-09-14 | 0.76 | $0.82 | 6800 |
| 2021-09-13 | 0.75 | $0.75 | 2600 |
| 2021-09-10 | 0.75 | $0.74 | — |
| 2021-09-09 | 0.76 | $0.74 | 29400 |
| 2021-09-08 | 0.77 | $0.77 | 3000 |
| 2021-09-07 | 0.77 | $0.80 | 26700 |
| 2021-09-03 | 0.77 | $0.80 | — |
| 2021-09-02 | 0.77 | $0.80 | 1000 |
| 2021-09-01 | 0.77 | $0.80 | — |
| 2021-08-31 | 0.77 | $0.80 | — |
| 2021-08-30 | 0.77 | $0.79 | 4800 |
| 2021-08-27 | 0.77 | $0.79 | — |
| 2021-08-26 | 0.77 | $0.79 | 20000 |
| 2021-08-25 | 0.77 | $0.78 | 1000 |
| 2021-08-24 | 0.77 | $0.77 | 8220 |
| 2021-08-23 | 0.78 | $0.74 | — |
| 2021-08-20 | 0.80 | $0.74 | 13600 |
| 2021-08-19 | 0.81 | $0.77 | — |
| 2021-08-18 | 0.83 | $0.77 | 200 |
| 2021-08-17 | 0.85 | $0.77 | 16346 |
| 2021-08-16 | 0.87 | $0.82 | 26000 |
| 2021-08-13 | 0.88 | $0.88 | — |
| 2021-08-12 | 0.88 | $0.88 | — |
| 2021-08-11 | 0.89 | $0.88 | — |
| 2021-08-10 | 0.89 | $0.88 | 2500 |
| 2021-08-09 | 0.90 | $0.91 | — |
| 2021-08-06 | 0.90 | $0.91 | — |
| 2021-08-05 | 0.90 | $0.91 | — |
| 2021-08-04 | 0.90 | $0.91 | 500 |
| 2021-08-03 | 0.90 | $0.91 | — |
| 2021-08-02 | 0.90 | $0.91 | — |
| 2021-07-30 | 0.91 | $0.91 | 800 |
| 2021-07-29 | 0.91 | $0.89 | 100 |
| 2021-07-28 | 0.91 | $0.92 | — |
| 2021-07-27 | 0.92 | $0.92 | — |
| 2021-07-26 | 0.92 | $0.92 | — |
| 2021-07-23 | 0.92 | $0.92 | — |
| 2021-07-22 | 0.93 | $0.92 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.61
2026-07-17
Close Price
$0.61
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
0.95
Maximum
1.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.61 | 500 |
| 2026-07-16 | 0.61 | $0.65 | — |
| 2026-07-15 | 0.60 | $0.65 | 8900 |
| 2026-07-14 | 0.59 | $0.62 | 130 |
| 2026-07-13 | 0.58 | $0.62 | 10000 |
| 2026-07-10 | 0.58 | $0.61 | 1000 |
| 2026-07-09 | 0.58 | $0.63 | 3521 |
| 2026-07-08 | 0.57 | $0.60 | 130 |
| 2026-07-07 | 0.58 | $0.60 | — |
| 2026-07-06 | 0.58 | $0.60 | 500 |
| 2026-07-02 | 0.58 | $0.61 | 10000 |
| 2026-07-01 | 0.59 | $0.60 | 130 |
| 2026-06-30 | 0.60 | $0.60 | 4000 |
| 2026-06-29 | 0.61 | $0.59 | 130 |
| 2026-06-26 | 0.63 | $0.59 | 130 |
| 2026-06-25 | 0.65 | $0.59 | 130 |
| 2026-06-24 | 0.68 | $0.60 | 6231 |
| 2026-06-23 | 0.72 | $0.72 | 130 |
| 2026-06-22 | 0.72 | $0.72 | 130 |
| 2026-06-18 | 0.72 | $0.72 | 130 |
| 2026-06-17 | 0.73 | $0.72 | 130 |
| 2026-06-16 | 0.74 | $0.72 | 130 |
| 2026-06-15 | 0.75 | $0.72 | 130 |
| 2026-06-12 | 0.76 | $0.72 | 13000 |
| 2026-06-11 | 0.78 | $0.78 | 130 |
| 2026-06-10 | 0.78 | $0.78 | — |
| 2026-06-09 | 0.78 | $0.78 | — |
| 2026-06-08 | 0.78 | $0.78 | — |
| 2026-06-05 | 0.78 | $0.78 | 130 |
| 2026-06-04 | 0.78 | $0.78 | — |
| 2026-06-03 | 0.78 | $0.78 | 500 |
| 2026-06-02 | 0.78 | $0.78 | 130 |
| 2026-06-01 | 0.78 | $0.78 | 130 |
| 2026-05-29 | 0.79 | $0.78 | 601 |
| 2026-05-28 | 0.79 | $0.79 | 400 |
| 2026-05-27 | 0.79 | $0.81 | 130 |
| 2026-05-26 | 0.79 | $0.81 | 130 |
| 2026-05-22 | 0.78 | $0.81 | 130 |
| 2026-05-21 | 0.78 | $0.81 | 130 |
| 2026-05-20 | 0.77 | $0.81 | 130 |
| 2026-05-19 | 0.76 | $0.81 | 130 |
| 2026-05-18 | 0.75 | $0.81 | 2000 |
| 2026-05-15 | 0.74 | $0.76 | — |
| 2026-05-14 | 0.74 | $0.76 | 130 |
| 2026-05-13 | 0.75 | $0.76 | 130 |
| 2026-05-12 | 0.75 | $0.76 | 130 |
| 2026-05-11 | 0.76 | $0.76 | 1000 |
| 2026-05-08 | 0.77 | $0.77 | 2340 |
| 2026-05-07 | 0.78 | $0.78 | — |
| 2026-05-06 | 0.79 | $0.78 | 130 |
| 2026-05-05 | 0.80 | $0.78 | 130 |
| 2026-05-04 | 0.82 | $0.78 | 132 |
| 2026-05-01 | 0.83 | $0.82 | 1176 |
| 2026-04-30 | 0.84 | $0.82 | 1176 |
| 2026-04-29 | 0.86 | $0.82 | 1176 |
| 2026-04-28 | 0.87 | $0.87 | 1176 |
| 2026-04-27 | 0.87 | $0.87 | 1176 |
| 2026-04-24 | 0.88 | $0.87 | 1200 |
| 2026-04-23 | 0.88 | $0.87 | 1176 |
| 2026-04-22 | 0.89 | $0.87 | 1176 |
| 2026-04-21 | 0.89 | $0.87 | 1176 |
| 2026-04-20 | 0.90 | $0.87 | — |
| 2026-04-17 | 0.90 | $0.87 | 1176 |
| 2026-04-16 | 0.91 | $0.87 | 1200 |
| 2026-04-15 | 0.92 | $0.90 | 1176 |
| 2026-04-14 | 0.92 | $0.90 | 1176 |
| 2026-04-13 | 0.93 | $0.90 | 1176 |
| 2026-04-10 | 0.93 | $0.90 | 1176 |
| 2026-04-09 | 0.93 | $0.90 | 1176 |
| 2026-04-08 | 0.94 | $0.95 | 1176 |
| 2026-04-07 | 0.92 | $0.95 | 200 |
| 2026-04-06 | 0.91 | $0.90 | 1176 |
| 2026-04-02 | 0.90 | $0.90 | 1412 |
| 2026-04-01 | 0.90 | $0.88 | 1176 |
| 2026-03-31 | 0.90 | $0.88 | 1176 |
| 2026-03-30 | 0.90 | $0.88 | 1176 |
| 2026-03-27 | 0.90 | $0.88 | 1176 |
| 2026-03-26 | 0.89 | $0.87 | 1176 |
| 2026-03-25 | 0.90 | $0.87 | 1176 |
| 2026-03-24 | 0.90 | $0.92 | 8400 |
| 2026-03-23 | 0.88 | $0.92 | 1176 |
| 2026-03-20 | 0.86 | $0.92 | 1200 |
| 2026-03-19 | 0.83 | $0.85 | — |
| 2026-03-18 | 0.83 | $0.85 | 2809 |
| 2026-03-17 | 0.82 | $0.85 | 7300 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2809 |
| 2026-03-12 | 0.81 | $0.80 | 3809 |
| 2026-03-11 | 0.81 | $0.81 | 2000 |
| 2026-03-10 | 0.81 | $0.81 | 2000 |
| 2026-03-09 | 0.80 | $0.82 | 10500 |
| 2026-03-06 | 0.80 | $0.82 | 7501 |
| 2026-03-05 | 0.79 | $0.81 | 10000 |
| 2026-03-04 | 0.79 | $0.81 | 10000 |
| 2026-03-03 | 0.78 | $0.81 | 10000 |
| 2026-03-02 | 0.77 | $0.77 | — |
| 2026-02-27 | 0.78 | $0.77 | 500 |
| 2026-02-26 | 0.78 | $0.78 | — |
| 2026-02-25 | 0.79 | $0.78 | 5000 |
| 2026-02-24 | 0.79 | $0.78 | — |
| 2026-02-23 | 0.79 | $0.78 | — |
| 2026-02-20 | 0.80 | $0.78 | — |
| 2026-02-19 | 0.80 | $0.78 | — |
| 2026-02-18 | 0.81 | $0.78 | 1000 |
| 2026-02-17 | 0.82 | $0.81 | — |
| 2026-02-13 | 0.82 | $0.81 | — |
| 2026-02-12 | 0.82 | $0.81 | — |
| 2026-02-11 | 0.82 | $0.81 | 1000 |
| 2026-02-10 | 0.83 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 200 |
| 2026-02-04 | 0.82 | $0.82 | 200 |
| 2026-02-03 | 0.82 | $0.82 | 200 |
| 2026-02-02 | 0.81 | $0.82 | — |
| 2026-01-30 | 0.81 | $0.82 | — |
| 2026-01-29 | 0.80 | $0.82 | 600 |
| 2026-01-28 | 0.80 | $0.82 | 10000 |
| 2026-01-27 | 0.79 | $0.82 | 10000 |
| 2026-01-26 | 0.78 | $0.82 | 10000 |
| 2026-01-23 | 0.76 | $0.76 | 10000 |
| 2026-01-22 | 0.77 | $0.76 | 10000 |
| 2026-01-21 | 0.77 | $0.76 | 10000 |
| 2026-01-20 | 0.77 | $0.76 | 10000 |
| 2026-01-16 | 0.78 | $0.76 | 10000 |
| 2026-01-15 | 0.78 | $0.85 | 10000 |
| 2026-01-14 | 0.76 | $0.84 | 10000 |
| 2026-01-13 | 0.73 | $0.72 | 10000 |
| 2026-01-12 | 0.74 | $0.72 | 10000 |
| 2026-01-09 | 0.75 | $0.72 | 10000 |
| 2026-01-08 | 0.76 | $0.72 | 10000 |
| 2026-01-07 | 0.78 | $0.78 | 10000 |
| 2026-01-06 | 0.78 | $0.78 | — |
| 2026-01-05 | 0.78 | $0.78 | 10000 |
| 2026-01-02 | 0.78 | $0.78 | 10000 |
| 2025-12-31 | 0.78 | $0.78 | 10000 |
| 2025-12-30 | 0.78 | $0.78 | 10126 |
| 2025-12-29 | 0.78 | $0.77 | 10000 |
| 2025-12-26 | 0.79 | $0.81 | 1000 |
| 2025-12-24 | 0.78 | $0.81 | — |
| 2025-12-23 | 0.77 | $0.81 | 1000 |
| 2025-12-22 | 0.76 | $0.81 | 4200 |
| 2025-12-19 | 0.75 | $0.76 | 1000 |
| 2025-12-18 | 0.75 | $0.76 | 1000 |
| 2025-12-17 | 0.75 | $0.74 | 1000 |
| 2025-12-16 | 0.76 | $0.75 | 1000 |
| 2025-12-15 | 0.77 | $0.77 | — |
| 2025-12-12 | 0.77 | $0.77 | — |
| 2025-12-11 | 0.77 | $0.77 | — |
| 2025-12-10 | 0.78 | $0.77 | 500 |
| 2025-12-09 | 0.78 | $0.77 | 500 |
| 2025-12-08 | 0.78 | $0.77 | 1000 |
| 2025-12-05 | 0.79 | $0.76 | 500 |
| 2025-12-04 | 0.80 | $0.76 | 900 |
| 2025-12-03 | 0.81 | $0.81 | 500 |
| 2025-12-02 | 0.81 | $0.81 | — |
| 2025-12-01 | 0.81 | $0.81 | 2000 |
| 2025-11-28 | 0.82 | $0.81 | — |
| 2025-11-26 | 0.82 | $0.81 | 2000 |
| 2025-11-25 | 0.82 | $0.81 | — |
| 2025-11-24 | 0.82 | $0.81 | 2000 |
| 2025-11-21 | 0.82 | $0.79 | 2000 |
| 2025-11-20 | 0.82 | $0.83 | 2000 |
| 2025-11-19 | 0.82 | $0.83 | 2000 |
| 2025-11-18 | 0.82 | $0.83 | 2600 |
| 2025-11-17 | 0.81 | $0.79 | 2000 |
| 2025-11-14 | 0.82 | $0.79 | 2000 |
| 2025-11-13 | 0.83 | $0.79 | 10000 |
| 2025-11-12 | 0.83 | $0.82 | 2000 |
| 2025-11-11 | 0.83 | $0.82 | 2000 |
| 2025-11-10 | 0.83 | $0.82 | 2000 |
| 2025-11-07 | 0.83 | $0.81 | 2000 |
| 2025-11-06 | 0.83 | $0.82 | 2000 |
| 2025-11-05 | 0.83 | $0.82 | 2000 |
| 2025-11-04 | 0.83 | $0.85 | 500 |
| 2025-11-03 | 0.81 | $0.85 | 500 |
| 2025-10-31 | 0.79 | $0.85 | 500 |
| 2025-10-30 | 0.77 | $0.77 | 10000 |
| 2025-10-29 | 0.77 | $0.77 | 10000 |
| 2025-10-28 | 0.77 | $0.77 | — |
| 2025-10-27 | 0.76 | $0.77 | — |
| 2025-10-24 | 0.76 | $0.77 | — |
| 2025-10-23 | 0.76 | $0.77 | 10000 |
| 2025-10-22 | 0.75 | $0.83 | 500 |
| 2025-10-21 | 0.73 | $0.75 | — |
| 2025-10-20 | 0.72 | $0.75 | 600 |
| 2025-10-17 | 0.72 | $0.70 | — |
| 2025-10-16 | 0.73 | $0.70 | 10000 |
| 2025-10-15 | 0.75 | $0.74 | — |
| 2025-10-14 | 0.75 | $0.74 | 10000 |
| 2025-10-13 | 0.76 | $0.78 | — |
| 2025-10-10 | 0.75 | $0.78 | 6000 |
| 2025-10-09 | 0.75 | $0.76 | 1000 |
| 2025-10-08 | 0.75 | $0.72 | 1000 |
| 2025-10-07 | 0.76 | $0.77 | 500 |
| 2025-10-06 | 0.77 | $0.77 | — |
| 2025-10-03 | 0.77 | $0.77 | 100 |
| 2025-10-02 | 0.77 | $0.75 | 400 |
| 2025-10-01 | 0.78 | $0.79 | 2000 |
| 2025-09-30 | 0.78 | $0.78 | 2000 |
| 2025-09-29 | 0.78 | $0.78 | — |
| 2025-09-26 | 0.79 | $0.78 | 500 |
| 2025-09-25 | 0.79 | $0.79 | — |
| 2025-09-24 | 0.79 | $0.79 | — |
| 2025-09-23 | 0.79 | $0.79 | 2000 |
| 2025-09-22 | 0.80 | $0.80 | — |
| 2025-09-19 | 0.80 | $0.80 | — |
| 2025-09-18 | 0.80 | $0.80 | 100 |
| 2025-09-17 | 0.80 | $0.80 | — |
| 2025-09-16 | 0.80 | $0.80 | 1000 |
| 2025-09-15 | 0.81 | $0.81 | 1100 |
| 2025-09-12 | 0.81 | $0.81 | — |
| 2025-09-11 | 0.81 | $0.81 | — |
| 2025-09-10 | 0.80 | $0.81 | 500 |
| 2025-09-09 | 0.80 | $0.81 | — |
| 2025-09-08 | 0.80 | $0.81 | — |
| 2025-09-05 | 0.80 | $0.81 | — |
| 2025-09-04 | 0.80 | $0.81 | 8400 |
| 2025-09-03 | 0.80 | $0.81 | — |
| 2025-09-02 | 0.80 | $0.81 | 2000 |
| 2025-08-29 | 0.80 | $0.81 | 2000 |
| 2025-08-28 | 0.80 | $0.81 | — |
| 2025-08-27 | 0.80 | $0.81 | — |
| 2025-08-26 | 0.81 | $0.81 | — |
| 2025-08-25 | 0.81 | $0.81 | — |
| 2025-08-22 | 0.81 | $0.81 | — |
| 2025-08-21 | 0.82 | $0.81 | — |
| 2025-08-20 | 0.82 | $0.81 | — |
| 2025-08-19 | 0.83 | $0.81 | 700 |
| 2025-08-18 | 0.84 | $0.87 | — |
| 2025-08-15 | 0.83 | $0.87 | — |
| 2025-08-14 | 0.82 | $0.87 | — |
| 2025-08-13 | 0.81 | $0.87 | — |
| 2025-08-12 | 0.80 | $0.87 | 205 |
| 2025-08-11 | 0.79 | $0.80 | — |
| 2025-08-08 | 0.79 | $0.80 | — |
| 2025-08-07 | 0.80 | $0.80 | — |
| 2025-08-06 | 0.81 | $0.80 | 205 |
| 2025-08-05 | 0.82 | $0.73 | — |
| 2025-08-04 | 0.85 | $0.73 | — |
| 2025-08-01 | 0.90 | $0.73 | 3300 |
| 2025-07-31 | 0.95 | $0.94 | — |
| 2025-07-30 | 0.94 | $0.94 | — |
| 2025-07-29 | 0.94 | $0.94 | — |
| 2025-07-28 | 0.93 | $0.94 | — |
| 2025-07-25 | 0.92 | $0.94 | — |
| 2025-07-24 | 0.91 | $0.94 | 200 |
| 2025-07-23 | 0.90 | $0.92 | 500 |
| 2025-07-22 | 0.89 | $0.89 | — |
| 2025-07-21 | 0.89 | $0.89 | — |
| 2025-07-18 | 0.88 | $0.89 | — |
| 2025-07-17 | 0.88 | $0.89 | — |
| 2025-07-16 | 0.88 | $0.89 | — |
| 2025-07-15 | 0.87 | $0.89 | — |
| 2025-07-14 | 0.86 | $0.89 | 1000 |
| 2025-07-11 | 0.86 | $0.85 | — |
| 2025-07-10 | 0.86 | $0.85 | 300 |
| 2025-07-09 | 0.86 | $0.86 | — |
| 2025-07-08 | 0.86 | $0.86 | — |
| 2025-07-07 | 0.86 | $0.86 | 8000 |
| 2025-07-03 | 0.86 | $0.86 | — |
| 2025-07-02 | 0.86 | $0.86 | — |
| 2025-07-01 | 0.86 | $0.86 | — |
| 2025-06-30 | 0.86 | $0.86 | — |
| 2025-06-27 | 0.86 | $0.86 | — |
| 2025-06-26 | 0.86 | $0.86 | — |
| 2025-06-25 | 0.86 | $0.86 | — |
| 2025-06-24 | 0.86 | $0.86 | 330 |
| 2025-06-23 | 0.85 | $0.85 | — |
| 2025-06-20 | 0.85 | $0.85 | — |
| 2025-06-18 | 0.85 | $0.85 | — |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.86 | $0.85 | — |
| 2025-06-13 | 0.86 | $0.85 | — |
| 2025-06-12 | 0.86 | $0.85 | — |
| 2025-06-11 | 0.86 | $0.85 | 500 |
| 2025-06-10 | 0.86 | $0.87 | — |
| 2025-06-09 | 0.86 | $0.87 | 100 |
| 2025-06-06 | 0.85 | $0.83 | — |
| 2025-06-05 | 0.85 | $0.83 | — |
| 2025-06-04 | 0.86 | $0.83 | — |
| 2025-06-03 | 0.87 | $0.83 | — |
| 2025-06-02 | 0.87 | $0.83 | — |
| 2025-05-30 | 0.88 | $0.83 | — |
| 2025-05-29 | 0.89 | $0.83 | — |
| 2025-05-28 | 0.90 | $0.83 | 100 |
| 2025-05-27 | 0.91 | $0.89 | — |
| 2025-05-23 | 0.90 | $0.89 | — |
| 2025-05-22 | 0.90 | $0.89 | — |
| 2025-05-21 | 0.89 | $0.89 | — |
| 2025-05-20 | 0.87 | $0.89 | — |
| 2025-05-19 | 0.85 | $0.89 | — |
| 2025-05-16 | 0.83 | $0.89 | — |
| 2025-05-15 | 0.81 | $0.89 | — |
| 2025-05-14 | 0.77 | $0.89 | 115 |
| 2025-05-13 | 0.73 | $0.77 | — |
| 2025-05-12 | 0.72 | $0.77 | 101 |
| 2025-05-09 | 0.71 | $0.72 | — |
| 2025-05-08 | 0.70 | $0.72 | — |
| 2025-05-07 | 0.70 | $0.72 | — |
| 2025-05-06 | 0.70 | $0.72 | — |
| 2025-05-05 | 0.70 | $0.72 | — |
| 2025-05-02 | 0.70 | $0.72 | — |
| 2025-05-01 | 0.70 | $0.72 | — |
| 2025-04-30 | 0.69 | $0.72 | — |
| 2025-04-29 | 0.69 | $0.72 | — |
| 2025-04-28 | 0.69 | $0.72 | — |
| 2025-04-25 | 0.69 | $0.72 | — |
| 2025-04-24 | 0.69 | $0.72 | — |
| 2025-04-23 | 0.70 | $0.72 | — |
| 2025-04-22 | 0.70 | $0.72 | — |
| 2025-04-21 | 0.70 | $0.72 | — |
| 2025-04-17 | 0.71 | $0.72 | — |
| 2025-04-16 | 0.72 | $0.72 | 500 |
| 2025-04-15 | 0.73 | $0.74 | — |
| 2025-04-14 | 0.74 | $0.74 | 6200 |
| 2025-04-11 | 0.75 | $0.74 | — |
| 2025-04-10 | 0.77 | $0.74 | 4000 |
| 2025-04-09 | 0.79 | $0.72 | — |
| 2025-04-08 | 0.82 | $0.72 | — |
| 2025-04-07 | 0.86 | $0.72 | 2000 |
| 2025-04-04 | 0.91 | $0.79 | 502 |
| 2025-04-03 | 0.95 | $0.90 | — |
| 2025-04-02 | 0.96 | $0.90 | 1500 |
| 2025-04-01 | 0.97 | $0.97 | — |
| 2025-03-31 | 0.96 | $0.97 | — |
| 2025-03-28 | 0.95 | $0.97 | — |
| 2025-03-27 | 0.93 | $0.97 | — |
| 2025-03-26 | 0.91 | $0.97 | — |
| 2025-03-25 | 0.89 | $0.97 | 1919 |
| 2025-03-24 | 0.86 | $0.90 | 1100 |
| 2025-03-21 | 0.85 | $0.86 | — |
| 2025-03-20 | 0.85 | $0.86 | — |
| 2025-03-19 | 0.85 | $0.86 | — |
| 2025-03-18 | 0.86 | $0.86 | — |
| 2025-03-17 | 0.86 | $0.86 | — |
| 2025-03-14 | 0.86 | $0.86 | — |
| 2025-03-13 | 0.86 | $0.86 | — |
| 2025-03-12 | 0.86 | $0.86 | — |
| 2025-03-11 | 0.86 | $0.86 | — |
| 2025-03-10 | 0.87 | $0.86 | 10000 |
| 2025-03-07 | 0.87 | $0.87 | — |
| 2025-03-06 | 0.87 | $0.87 | — |
| 2025-03-05 | 0.87 | $0.87 | — |
| 2025-03-04 | 0.88 | $0.87 | 3000 |
| 2025-03-03 | 0.88 | $0.89 | — |
| 2025-02-28 | 0.88 | $0.89 | 1000 |
| 2025-02-27 | 0.88 | $0.89 | — |
| 2025-02-26 | 0.87 | $0.89 | — |
| 2025-02-25 | 0.87 | $0.89 | 100 |
| 2025-02-24 | 0.86 | $0.88 | — |
| 2025-02-21 | 0.86 | $0.88 | — |
| 2025-02-20 | 0.86 | $0.88 | — |
| 2025-02-19 | 0.86 | $0.88 | — |
| 2025-02-18 | 0.86 | $0.88 | — |
| 2025-02-14 | 0.86 | $0.88 | 2330 |
| 2025-02-13 | 0.86 | $0.92 | 600 |
| 2025-02-12 | 0.85 | $0.81 | — |
| 2025-02-11 | 0.87 | $0.81 | — |
| 2025-02-10 | 0.89 | $0.81 | — |
| 2025-02-07 | 0.92 | $0.81 | 3040 |
| 2025-02-06 | 0.96 | $0.94 | — |
| 2025-02-05 | 0.96 | $0.94 | 2000 |
| 2025-02-04 | 0.96 | $0.95 | — |
| 2025-02-03 | 0.96 | $0.95 | 1000 |
| 2025-01-31 | 0.96 | $0.96 | 1000 |
| 2025-01-30 | 0.96 | $0.94 | 300 |
| 2025-01-29 | 0.96 | $0.94 | — |
| 2025-01-28 | 0.96 | $0.94 | 6500 |
| 2025-01-27 | 0.96 | $0.95 | — |
| 2025-01-24 | 0.96 | $0.95 | 500 |
| 2025-01-23 | 0.96 | $0.94 | — |
| 2025-01-22 | 0.95 | $0.94 | — |
| 2025-01-21 | 0.95 | $0.94 | — |
| 2025-01-17 | 0.95 | $0.94 | — |
| 2025-01-16 | 0.95 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | 500 |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.93 | $0.94 | — |
| 2025-01-10 | 0.91 | $0.94 | — |
| 2025-01-08 | 0.90 | $0.94 | — |
| 2025-01-07 | 0.88 | $0.94 | 1000 |
| 2025-01-06 | 0.85 | $0.86 | — |
| 2025-01-03 | 0.85 | $0.86 | 111 |
| 2025-01-02 | 0.85 | $0.86 | — |
| 2024-12-31 | 0.84 | $0.86 | — |
| 2024-12-30 | 0.83 | $0.86 | 500 |
| 2024-12-27 | 0.82 | $0.82 | — |
| 2024-12-26 | 0.82 | $0.82 | — |
| 2024-12-24 | 0.82 | $0.82 | — |
| 2024-12-23 | 0.82 | $0.82 | — |
| 2024-12-20 | 0.83 | $0.82 | 4500 |
| 2024-12-19 | 0.83 | $0.86 | — |
| 2024-12-18 | 0.82 | $0.86 | 2220 |
| 2024-12-17 | 0.80 | $0.82 | — |
| 2024-12-16 | 0.80 | $0.82 | 604 |
| 2024-12-13 | 0.79 | $0.78 | — |
| 2024-12-12 | 0.80 | $0.78 | — |
| 2024-12-11 | 0.81 | $0.78 | 900 |
| 2024-12-10 | 0.82 | $0.80 | 500 |
| 2024-12-09 | 0.82 | $0.81 | 1000 |
| 2024-12-06 | 0.83 | $0.83 | 700 |
| 2024-12-05 | 0.83 | $0.80 | — |
| 2024-12-04 | 0.83 | $0.80 | 4500 |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.84 | $0.85 | — |
| 2024-11-29 | 0.84 | $0.85 | — |
| 2024-11-27 | 0.83 | $0.85 | 1000 |
| 2024-11-26 | 0.83 | $0.82 | 2000 |
| 2024-11-25 | 0.83 | $0.83 | — |
| 2024-11-22 | 0.83 | $0.83 | — |
| 2024-11-21 | 0.83 | $0.83 | 4000 |
| 2024-11-20 | 0.83 | $0.86 | 3600 |
| 2024-11-19 | 0.82 | $0.85 | 505 |
| 2024-11-18 | 0.82 | $0.84 | 4525 |
| 2024-11-15 | 0.81 | $0.80 | — |
| 2024-11-14 | 0.81 | $0.80 | 500 |
| 2024-11-13 | 0.82 | $0.83 | 1000 |
| 2024-11-12 | 0.82 | $0.83 | 2000 |
| 2024-11-11 | 0.82 | $0.84 | 500 |
| 2024-11-08 | 0.81 | $0.81 | — |
| 2024-11-07 | 0.81 | $0.81 | — |
| 2024-11-06 | 0.81 | $0.81 | — |
| 2024-11-05 | 0.82 | $0.81 | — |
| 2024-11-04 | 0.82 | $0.81 | 400 |
| 2024-11-01 | 0.83 | $0.80 | — |
| 2024-10-31 | 0.84 | $0.80 | 100 |
| 2024-10-30 | 0.85 | $0.84 | — |
| 2024-10-29 | 0.85 | $0.84 | — |
| 2024-10-28 | 0.85 | $0.84 | — |
| 2024-10-25 | 0.86 | $0.84 | — |
| 2024-10-24 | 0.86 | $0.84 | 4536 |
| 2024-10-23 | 0.86 | $0.84 | — |
| 2024-10-22 | 0.86 | $0.84 | — |
| 2024-10-21 | 0.87 | $0.84 | 1607 |
| 2024-10-18 | 0.87 | $0.85 | 1000 |
| 2024-10-17 | 0.87 | $0.83 | 61548 |
| 2024-10-16 | 0.88 | $0.85 | — |
| 2024-10-15 | 0.88 | $0.85 | 500 |
| 2024-10-14 | 0.88 | $0.85 | 1000 |
| 2024-10-11 | 0.88 | $0.87 | — |
| 2024-10-10 | 0.87 | $0.87 | — |
| 2024-10-09 | 0.86 | $0.87 | — |
| 2024-10-08 | 0.85 | $0.87 | — |
| 2024-10-07 | 0.84 | $0.87 | — |
| 2024-10-04 | 0.82 | $0.87 | 5300 |
| 2024-10-03 | 0.80 | $0.82 | — |
| 2024-10-02 | 0.80 | $0.82 | 1000 |
| 2024-10-01 | 0.79 | $0.80 | — |
| 2024-09-30 | 0.78 | $0.80 | — |
| 2024-09-27 | 0.77 | $0.80 | 500 |
| 2024-09-26 | 0.76 | $0.80 | — |
| 2024-09-25 | 0.75 | $0.80 | 1000 |
| 2024-09-24 | 0.74 | $0.78 | 500 |
| 2024-09-23 | 0.73 | $0.73 | — |
| 2024-09-20 | 0.73 | $0.73 | — |
| 2024-09-19 | 0.73 | $0.73 | — |
| 2024-09-18 | 0.74 | $0.73 | 4000 |
| 2024-09-17 | 0.75 | $0.77 | 500 |
| 2024-09-16 | 0.75 | $0.77 | 500 |
| 2024-09-13 | 0.74 | $0.77 | 500 |
| 2024-09-12 | 0.74 | $0.79 | 16500 |
| 2024-09-11 | 0.74 | $0.73 | — |
| 2024-09-10 | 0.75 | $0.73 | — |
| 2024-09-09 | 0.77 | $0.73 | 2000 |
| 2024-09-06 | 0.79 | $0.76 | 500 |
| 2024-09-05 | 0.80 | $0.80 | — |
| 2024-09-04 | 0.81 | $0.80 | 25902 |
| 2024-09-03 | 0.81 | $0.81 | 500 |
| 2024-08-30 | 0.82 | $0.85 | 4000 |
| 2024-08-29 | 0.82 | $0.85 | — |
| 2024-08-28 | 0.82 | $0.85 | — |
| 2024-08-27 | 0.82 | $0.85 | — |
| 2024-08-26 | 0.81 | $0.85 | 505 |
| 2024-08-23 | 0.81 | $0.85 | — |
| 2024-08-22 | 0.81 | $0.85 | — |
| 2024-08-21 | 0.81 | $0.85 | 127 |
| 2024-08-20 | 0.81 | $0.85 | 133 |
| 2024-08-19 | 0.81 | $0.81 | — |
| 2024-08-16 | 0.82 | $0.81 | — |
| 2024-08-15 | 0.84 | $0.81 | — |
| 2024-08-14 | 0.86 | $0.81 | — |
| 2024-08-13 | 0.89 | $0.81 | 3500 |
| 2024-08-12 | 0.92 | $0.84 | 500 |
| 2024-08-09 | 0.95 | $0.89 | — |
| 2024-08-08 | 0.97 | $0.89 | 200 |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | 1500 |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.01 | $1.00 | — |
| 2024-07-25 | 1.01 | $1.00 | — |
| 2024-07-24 | 1.01 | $1.00 | 100 |
| 2024-07-23 | 1.01 | $1.01 | — |
| 2024-07-22 | 1.00 | $1.01 | — |
| 2024-07-19 | 1.00 | $1.01 | — |
| 2024-07-18 | 1.00 | $1.01 | — |
| 2024-07-17 | 0.99 | $1.01 | — |
| 2024-07-16 | 0.99 | $1.01 | — |
| 2024-07-15 | 0.98 | $1.01 | 1503 |
| 2024-07-12 | 0.97 | $0.99 | — |
| 2024-07-11 | 0.97 | $0.99 | — |
| 2024-07-10 | 0.96 | $0.99 | 13000 |
| 2024-07-09 | 0.96 | $0.97 | — |
| 2024-07-08 | 0.96 | $0.97 | — |
| 2024-07-05 | 0.97 | $0.97 | 23634 |
| 2024-07-03 | 0.97 | $0.99 | — |
| 2024-07-02 | 0.97 | $0.99 | — |
| 2024-07-01 | 0.97 | $0.99 | — |
| 2024-06-28 | 0.97 | $0.99 | — |
| 2024-06-27 | 0.97 | $0.99 | — |
| 2024-06-26 | 0.97 | $0.99 | — |
| 2024-06-25 | 0.97 | $0.99 | 600 |
| 2024-06-24 | 0.97 | $0.99 | 518 |
| 2024-06-21 | 0.98 | $0.99 | 500 |
| 2024-06-20 | 0.98 | $1.00 | 103 |
| 2024-06-18 | 0.99 | $0.99 | — |
| 2024-06-17 | 1.00 | $0.99 | — |
| 2024-06-14 | 1.01 | $0.99 | — |
| 2024-06-13 | 1.03 | $0.99 | 200 |
| 2024-06-12 | 1.05 | $1.01 | — |
| 2024-06-11 | 1.06 | $1.01 | — |
| 2024-06-10 | 1.08 | $1.01 | 1301 |
| 2024-06-07 | 1.11 | $1.08 | 1500 |
| 2024-06-06 | 1.12 | $1.10 | — |
| 2024-06-05 | 1.12 | $1.10 | 1743 |
| 2024-06-04 | 1.13 | $1.11 | — |
| 2024-06-03 | 1.14 | $1.11 | — |
| 2024-05-31 | 1.14 | $1.11 | 200 |
| 2024-05-30 | 1.15 | $1.14 | 300 |
| 2024-05-29 | 1.14 | $1.13 | — |
| 2024-05-28 | 1.14 | $1.13 | — |
| 2024-05-24 | 1.14 | $1.13 | — |
| 2024-05-23 | 1.14 | $1.13 | — |
| 2024-05-22 | 1.14 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.12 | $1.13 | — |
| 2024-05-16 | 1.11 | $1.13 | — |
| 2024-05-15 | 1.10 | $1.13 | 2500 |
| 2024-05-14 | 1.09 | $1.13 | — |
| 2024-05-13 | 1.08 | $1.13 | — |
| 2024-05-10 | 1.06 | $1.13 | 500 |
| 2024-05-09 | 1.04 | $1.05 | — |
| 2024-05-08 | 1.04 | $1.05 | — |
| 2024-05-07 | 1.04 | $1.05 | 900 |
| 2024-05-06 | 1.04 | $1.06 | 300 |
| 2024-05-03 | 1.03 | $1.05 | 1100 |
| 2024-05-02 | 1.03 | $1.04 | 500 |
| 2024-05-01 | 1.03 | $1.05 | 500 |
| 2024-04-30 | 1.04 | $1.06 | 500 |
| 2024-04-29 | 1.03 | $1.08 | 1400 |
| 2024-04-26 | 1.02 | $1.06 | 600 |
| 2024-04-25 | 1.02 | $1.04 | 300 |
| 2024-04-24 | 1.02 | $1.05 | 1300 |
| 2024-04-23 | 1.02 | $1.03 | — |
| 2024-04-22 | 1.03 | $1.03 | — |
| 2024-04-19 | 1.04 | $1.03 | 1200 |
| 2024-04-18 | 1.05 | $1.06 | 300 |
| 2024-04-17 | 1.06 | $1.05 | 520 |
| 2024-04-16 | 1.07 | $1.05 | 4000 |
| 2024-04-15 | 1.08 | $1.07 | 30000 |
| 2024-04-12 | 1.09 | $1.06 | 300 |
| 2024-04-11 | 1.11 | $1.04 | 300 |
| 2024-04-10 | 1.13 | $1.06 | 600 |
| 2024-04-09 | 1.16 | $1.08 | — |
| 2024-04-08 | 1.19 | $1.08 | 2000 |
| 2024-04-05 | 1.22 | $1.20 | 1600 |
| 2024-04-04 | 1.22 | $1.22 | — |
| 2024-04-03 | 1.21 | $1.22 | 2500 |
| 2024-04-02 | 1.20 | $1.20 | 140 |
| 2024-04-01 | 1.19 | $1.19 | 1007 |
| 2024-03-28 | 1.18 | $1.20 | 400 |
| 2024-03-27 | 1.17 | $1.19 | 618 |
| 2024-03-26 | 1.16 | $1.18 | 300 |
| 2024-03-25 | 1.15 | $1.17 | 500 |
| 2024-03-22 | 1.14 | $1.15 | 3400 |
| 2024-03-21 | 1.14 | $1.16 | 4100 |
| 2024-03-20 | 1.13 | $1.13 | 300 |
| 2024-03-19 | 1.13 | $1.14 | — |
| 2024-03-18 | 1.12 | $1.14 | 500 |
| 2024-03-15 | 1.11 | $1.13 | 1000 |
| 2024-03-14 | 1.11 | $1.10 | 1000 |
| 2024-03-13 | 1.11 | $1.11 | 800 |
| 2024-03-12 | 1.11 | $1.12 | 1400 |
| 2024-03-11 | 1.11 | $1.11 | 600 |
| 2024-03-08 | 1.11 | $1.15 | 2500 |
| 2024-03-07 | 1.09 | $1.12 | 1240 |
| 2024-03-06 | 1.09 | $1.08 | 600 |
| 2024-03-05 | 1.09 | $1.09 | 600 |
| 2024-03-04 | 1.09 | $1.09 | — |
| 2024-03-01 | 1.10 | $1.09 | 2000 |
| 2024-02-29 | 1.10 | $1.07 | 412 |
| 2024-02-28 | 1.11 | $1.07 | — |
| 2024-02-27 | 1.12 | $1.07 | — |
| 2024-02-26 | 1.13 | $1.07 | 1300 |
| 2024-02-23 | 1.15 | $1.12 | 300 |
| 2024-02-22 | 1.16 | $1.15 | — |
| 2024-02-21 | 1.15 | $1.15 | — |
| 2024-02-20 | 1.14 | $1.15 | — |
| 2024-02-16 | 1.14 | $1.15 | 1000 |
| 2024-02-15 | 1.13 | $1.14 | 2000 |
| 2024-02-14 | 1.12 | $1.14 | 5400 |
| 2024-02-13 | 1.11 | $1.14 | 5800 |
| 2024-02-12 | 1.09 | $1.12 | 6600 |
| 2024-02-09 | 1.08 | $1.09 | 200 |
| 2024-02-08 | 1.08 | $1.08 | — |
| 2024-02-07 | 1.07 | $1.08 | — |
| 2024-02-06 | 1.07 | $1.08 | — |
| 2024-02-05 | 1.07 | $1.08 | — |
| 2024-02-02 | 1.06 | $1.08 | — |
| 2024-02-01 | 1.06 | $1.08 | — |
| 2024-01-31 | 1.05 | $1.08 | — |
| 2024-01-30 | 1.04 | $1.08 | 3012 |
| 2024-01-29 | 1.03 | $1.04 | — |
| 2024-01-26 | 1.03 | $1.04 | — |
| 2024-01-25 | 1.03 | $1.04 | — |
| 2024-01-24 | 1.03 | $1.04 | 1800 |
| 2024-01-23 | 1.03 | $1.04 | 1300 |
| 2024-01-22 | 1.03 | $1.02 | — |
| 2024-01-19 | 1.04 | $1.02 | — |
| 2024-01-18 | 1.05 | $1.02 | 500 |
| 2024-01-17 | 1.06 | $1.03 | 5700 |
| 2024-01-16 | 1.07 | $1.05 | 500 |
| 2024-01-12 | 1.08 | $1.06 | 2000 |
| 2024-01-11 | 1.09 | $1.02 | 300 |
| 2024-01-10 | 1.11 | $1.05 | 2000 |
| 2024-01-09 | 1.12 | $1.10 | — |
| 2024-01-08 | 1.12 | $1.10 | — |
| 2024-01-05 | 1.12 | $1.10 | — |
| 2024-01-04 | 1.12 | $1.10 | — |
| 2024-01-03 | 1.12 | $1.10 | — |
| 2024-01-02 | 1.11 | $1.10 | — |
| 2023-12-29 | 1.11 | $1.10 | 1300 |
| 2023-12-28 | 1.10 | $1.11 | — |
| 2023-12-27 | 1.09 | $1.11 | 15700 |
| 2023-12-26 | 1.08 | $1.07 | — |
| 2023-12-22 | 1.08 | $1.07 | 4000 |
| 2023-12-21 | 1.07 | $1.08 | 700 |
| 2023-12-20 | 1.06 | $1.10 | 3639 |
| 2023-12-19 | 1.04 | $1.05 | — |
| 2023-12-18 | 1.03 | $1.05 | 5000 |
| 2023-12-15 | 1.01 | $1.03 | 9000 |
| 2023-12-14 | 1.01 | $0.99 | 100 |
| 2023-12-13 | 1.01 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | 39700 |
| 2023-12-08 | 1.00 | $0.99 | — |
| 2023-12-07 | 1.00 | $0.99 | — |
| 2023-12-06 | 0.99 | $0.99 | — |
| 2023-12-05 | 0.99 | $0.99 | — |
| 2023-12-04 | 0.99 | $0.99 | — |
| 2023-12-01 | 0.98 | $0.99 | — |
| 2023-11-30 | 0.98 | $0.99 | — |
| 2023-11-29 | 0.97 | $0.99 | — |
| 2023-11-28 | 0.96 | $0.99 | 1800 |
| 2023-11-27 | 0.95 | $0.96 | — |
| 2023-11-24 | 0.95 | $0.96 | — |
| 2023-11-22 | 0.95 | $0.96 | — |
| 2023-11-21 | 0.94 | $0.96 | 8500 |
| 2023-11-20 | 0.94 | $0.96 | 1200 |
| 2023-11-17 | 0.93 | $0.93 | — |
| 2023-11-16 | 0.93 | $0.93 | — |
| 2023-11-15 | 0.93 | $0.93 | — |
| 2023-11-14 | 0.94 | $0.93 | — |
| 2023-11-13 | 0.94 | $0.93 | 524 |
| 2023-11-10 | 0.95 | $0.92 | 2900 |
| 2023-11-09 | 0.96 | $0.97 | — |
| 2023-11-08 | 0.96 | $0.97 | — |
| 2023-11-07 | 0.95 | $0.97 | 100 |
| 2023-11-06 | 0.95 | $0.96 | — |
| 2023-11-03 | 0.95 | $0.96 | — |
| 2023-11-02 | 0.95 | $0.96 | — |
| 2023-11-01 | 0.95 | $0.96 | 1500 |
| 2023-10-31 | 0.95 | $0.98 | — |
| 2023-10-30 | 0.94 | $0.98 | 1500 |
| 2023-10-27 | 0.92 | $0.93 | — |
| 2023-10-26 | 0.93 | $0.93 | — |
| 2023-10-25 | 0.93 | $0.93 | — |
| 2023-10-24 | 0.94 | $0.93 | — |
| 2023-10-23 | 0.94 | $0.93 | 4000 |
| 2023-10-20 | 0.95 | $0.96 | — |
| 2023-10-19 | 0.95 | $0.96 | — |
| 2023-10-18 | 0.95 | $0.96 | — |
| 2023-10-17 | 0.95 | $0.96 | — |
| 2023-10-16 | 0.95 | $0.96 | — |
| 2023-10-13 | 0.96 | $0.96 | — |
| 2023-10-12 | 0.96 | $0.96 | 3000 |
| 2023-10-11 | 0.96 | $0.99 | 325 |
| 2023-10-10 | 0.96 | $0.96 | — |
| 2023-10-09 | 0.96 | $0.96 | — |
| 2023-10-06 | 0.97 | $0.96 | — |
| 2023-10-05 | 0.98 | $0.96 | — |
| 2023-10-04 | 0.99 | $0.96 | 400 |
| 2023-10-03 | 1.00 | $0.94 | 7100 |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | 200 |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.03 | $1.02 | — |
| 2023-09-26 | 1.03 | $1.02 | — |
| 2023-09-25 | 1.03 | $1.02 | — |
| 2023-09-22 | 1.03 | $1.02 | 200 |
| 2023-09-21 | 1.04 | $0.99 | 3320 |
| 2023-09-20 | 1.05 | $1.05 | — |
| 2023-09-19 | 1.05 | $1.05 | — |
| 2023-09-18 | 1.04 | $1.05 | — |
| 2023-09-15 | 1.04 | $1.05 | 1000 |
| 2023-09-14 | 1.03 | $1.05 | 600 |
| 2023-09-13 | 1.02 | $1.03 | — |
| 2023-09-12 | 1.02 | $1.03 | — |
| 2023-09-11 | 1.02 | $1.03 | — |
| 2023-09-08 | 1.01 | $1.03 | — |
| 2023-09-07 | 1.00 | $1.03 | — |
| 2023-09-06 | 1.00 | $1.03 | — |
| 2023-09-05 | 0.99 | $1.03 | 800 |
| 2023-09-01 | 0.98 | $1.00 | 347 |
| 2023-08-31 | 0.97 | $0.99 | — |
| 2023-08-30 | 0.98 | $0.99 | — |
| 2023-08-29 | 0.98 | $0.99 | 50000 |
| 2023-08-28 | 0.98 | $0.97 | — |
| 2023-08-25 | 0.99 | $0.97 | 300 |
| 2023-08-24 | 1.00 | $0.98 | 1300 |
| 2023-08-23 | 1.01 | $1.00 | — |
| 2023-08-22 | 1.01 | $1.00 | — |
| 2023-08-21 | 1.02 | $1.00 | — |
| 2023-08-18 | 1.03 | $1.00 | — |
| 2023-08-17 | 1.04 | $1.00 | 1500 |
| 2023-08-16 | 1.05 | $1.00 | 2406 |
| 2023-08-15 | 1.07 | $1.05 | — |
| 2023-08-14 | 1.07 | $1.05 | — |
| 2023-08-11 | 1.07 | $1.05 | 2800 |
| 2023-08-10 | 1.07 | $1.05 | — |
| 2023-08-09 | 1.07 | $1.05 | — |
| 2023-08-08 | 1.07 | $1.05 | — |
| 2023-08-07 | 1.07 | $1.05 | — |
| 2023-08-04 | 1.07 | $1.05 | — |
| 2023-08-03 | 1.07 | $1.05 | — |
| 2023-08-02 | 1.06 | $1.05 | — |
| 2023-08-01 | 1.06 | $1.05 | — |
| 2023-07-31 | 1.05 | $1.05 | — |
| 2023-07-28 | 1.04 | $1.05 | — |
| 2023-07-27 | 1.03 | $1.05 | — |
| 2023-07-26 | 1.02 | $1.05 | 5000 |
| 2023-07-25 | 1.00 | $0.99 | — |
| 2023-07-24 | 0.99 | $0.99 | — |
| 2023-07-21 | 0.99 | $0.99 | 1000 |
| 2023-07-20 | 0.98 | $0.97 | — |
| 2023-07-19 | 0.98 | $0.97 | — |
| 2023-07-18 | 0.97 | $0.97 | — |
| 2023-07-17 | 0.97 | $0.97 | — |
| 2023-07-14 | 0.96 | $0.97 | — |
| 2023-07-13 | 0.95 | $0.97 | — |
| 2023-07-12 | 0.93 | $0.97 | — |
| 2023-07-11 | 0.92 | $0.97 | 1000 |
| 2023-07-10 | 0.90 | $0.92 | — |
| 2023-07-07 | 0.89 | $0.92 | 700 |
| 2023-07-06 | 0.88 | $0.89 | — |
| 2023-07-05 | 0.88 | $0.89 | — |
| 2023-07-03 | 0.88 | $0.89 | — |
| 2023-06-30 | 0.88 | $0.89 | 200 |
| 2023-06-29 | 0.88 | $0.89 | 400 |
| 2023-06-28 | 0.88 | $0.87 | — |
| 2023-06-27 | 0.89 | $0.87 | 100 |
| 2023-06-26 | 0.90 | $0.91 | — |
| 2023-06-23 | 0.90 | $0.91 | — |
| 2023-06-22 | 0.91 | $0.91 | — |
| 2023-06-21 | 0.91 | $0.91 | 908 |
| 2023-06-20 | 0.91 | $0.91 | 100 |
| 2023-06-16 | 0.91 | $0.92 | 100 |
| 2023-06-15 | 0.91 | $0.91 | — |
| 2023-06-14 | 0.91 | $0.91 | — |
| 2023-06-13 | 0.92 | $0.91 | — |
| 2023-06-12 | 0.92 | $0.91 | — |
| 2023-06-09 | 0.93 | $0.91 | — |
| 2023-06-08 | 0.93 | $0.91 | 1200 |
| 2023-06-07 | 0.94 | $0.95 | — |
| 2023-06-06 | 0.94 | $0.95 | 800 |
| 2023-06-05 | 0.93 | $0.95 | — |
| 2023-06-02 | 0.93 | $0.95 | 300 |
| 2023-06-01 | 0.92 | $0.93 | — |
| 2023-05-31 | 0.92 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.94 | $0.93 | 1300 |
| 2023-05-22 | 0.94 | $0.92 | 100 |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | 1000 |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | 20100 |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.97 | $0.96 | — |
| 2023-05-05 | 0.97 | $0.96 | 1000 |
| 2023-05-04 | 0.98 | $0.97 | — |
| 2023-05-03 | 0.98 | $0.97 | — |
| 2023-05-02 | 0.98 | $0.97 | — |
| 2023-05-01 | 0.99 | $0.97 | — |
| 2023-04-28 | 0.99 | $0.97 | — |
| 2023-04-27 | 1.00 | $0.97 | 500 |
| 2023-04-26 | 1.00 | $0.98 | — |
| 2023-04-25 | 1.01 | $0.97 | 1000 |
| 2023-04-24 | 1.02 | $0.97 | 8147 |
| 2023-04-21 | 1.02 | $1.01 | — |
| 2023-04-20 | 1.02 | $1.01 | 1400 |
| 2023-04-19 | 1.02 | $1.01 | 1000 |
| 2023-04-18 | 1.02 | $1.00 | 5900 |
| 2023-04-17 | 1.01 | $1.01 | 4400 |
| 2023-04-14 | 1.01 | $1.03 | 505 |
| 2023-04-13 | 0.99 | $0.99 | — |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 0.98 | $0.99 | — |
| 2023-04-10 | 0.97 | $0.99 | — |
| 2023-04-06 | 0.96 | $0.99 | 800 |
| 2023-04-05 | 0.95 | $1.00 | — |
| 2023-04-04 | 0.93 | $1.00 | — |
| 2023-04-03 | 0.91 | $1.00 | 1030 |
| 2023-03-31 | 0.88 | $0.90 | — |
| 2023-03-30 | 0.88 | $0.90 | — |
| 2023-03-29 | 0.88 | $0.90 | — |
| 2023-03-28 | 0.88 | $0.90 | 1500 |
| 2023-03-27 | 0.88 | $0.90 | — |
| 2023-03-24 | 0.88 | $0.90 | 800 |
| 2023-03-23 | 0.88 | $0.90 | — |
| 2023-03-22 | 0.88 | $0.90 | — |
| 2023-03-21 | 0.89 | $0.90 | — |
| 2023-03-20 | 0.89 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.91 | $0.90 | 1025 |
| 2023-03-15 | 0.92 | $0.94 | 1500 |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.94 | $0.93 | 1300 |
| 2023-03-10 | 0.95 | $0.97 | — |
| 2023-03-09 | 0.95 | $0.97 | — |
| 2023-03-08 | 0.95 | $0.97 | — |
| 2023-03-07 | 0.95 | $0.97 | — |
| 2023-03-06 | 0.96 | $0.97 | 1200 |
| 2023-03-03 | 0.96 | $1.00 | 4500 |
| 2023-03-02 | 0.96 | $0.94 | — |
| 2023-03-01 | 0.98 | $0.94 | — |
| 2023-02-28 | 1.01 | $0.94 | 800 |
| 2023-02-27 | 1.04 | $1.00 | — |
| 2023-02-24 | 1.06 | $1.00 | — |
| 2023-02-23 | 1.08 | $1.00 | 1200 |
| 2023-02-22 | 1.11 | $1.11 | — |
| 2023-02-21 | 1.11 | $1.11 | — |
| 2023-02-17 | 1.11 | $1.11 | — |
| 2023-02-16 | 1.12 | $1.11 | — |
| 2023-02-15 | 1.12 | $1.11 | — |
| 2023-02-14 | 1.12 | $1.11 | — |
| 2023-02-13 | 1.12 | $1.11 | — |
| 2023-02-10 | 1.12 | $1.11 | — |
| 2023-02-09 | 1.12 | $1.11 | — |
| 2023-02-08 | 1.12 | $1.11 | 3000 |
| 2023-02-07 | 1.12 | $1.11 | — |
| 2023-02-06 | 1.12 | $1.11 | — |
| 2023-02-03 | 1.12 | $1.11 | — |
| 2023-02-02 | 1.12 | $1.11 | — |
| 2023-02-01 | 1.12 | $1.11 | — |
| 2023-01-31 | 1.12 | $1.11 | 3000 |
| 2023-01-30 | 1.12 | $1.12 | — |
| 2023-01-27 | 1.11 | $1.12 | — |
| 2023-01-26 | 1.11 | $1.12 | — |
| 2023-01-25 | 1.10 | $1.12 | 2000 |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.09 | $1.10 | 300 |
| 2023-01-20 | 1.09 | $1.13 | 500 |
| 2023-01-19 | 1.07 | $1.09 | — |
| 2023-01-18 | 1.07 | $1.09 | 800 |
| 2023-01-17 | 1.06 | $1.09 | — |
| 2023-01-13 | 1.05 | $1.09 | — |
| 2023-01-12 | 1.05 | $1.09 | — |
| 2023-01-11 | 1.04 | $1.09 | 800 |
| 2023-01-10 | 1.02 | $1.04 | — |
| 2023-01-09 | 1.02 | $1.04 | — |
| 2023-01-06 | 1.03 | $1.04 | — |
| 2023-01-05 | 1.03 | $1.05 | 2000 |
| 2023-01-04 | 1.03 | $1.05 | — |
| 2023-01-03 | 1.04 | $1.05 | — |
| 2022-12-30 | 1.04 | $1.05 | 2000 |
| 2022-12-29 | 1.05 | $1.08 | 1000 |
| 2022-12-28 | 1.04 | $1.07 | 3000 |
| 2022-12-27 | 1.04 | $1.05 | — |
| 2022-12-23 | 1.05 | $1.05 | 3400 |
| 2022-12-22 | 1.06 | $1.06 | — |
| 2022-12-21 | 1.07 | $1.06 | 5000 |
| 2022-12-20 | 1.08 | $1.07 | — |
| 2022-12-19 | 1.10 | $1.07 | — |
| 2022-12-16 | 1.11 | $1.07 | — |
| 2022-12-15 | 1.13 | $1.07 | 2000 |
| 2022-12-14 | 1.16 | $1.07 | 5500 |
| 2022-12-13 | 1.19 | $1.12 | — |
| 2022-12-12 | 1.20 | $1.12 | 120 |
| 2022-12-09 | 1.23 | $1.11 | 100 |
| 2022-12-08 | 1.26 | $1.23 | — |
| 2022-12-07 | 1.26 | $1.23 | — |
| 2022-12-06 | 1.26 | $1.23 | 100 |
| 2022-12-05 | 1.25 | $1.32 | 2543 |
| 2022-12-02 | 1.22 | $1.22 | 1000 |
| 2022-12-01 | 1.21 | $1.21 | 7700 |
| 2022-11-30 | 1.20 | $1.17 | 500 |
| 2022-11-29 | 1.20 | $1.14 | 600 |
| 2022-11-28 | 1.21 | $1.17 | 100 |
| 2022-11-25 | 1.20 | $1.17 | — |
| 2022-11-23 | 1.20 | $1.17 | — |
| 2022-11-22 | 1.20 | $1.17 | — |
| 2022-11-21 | 1.20 | $1.17 | — |
| 2022-11-18 | 1.19 | $1.17 | 200 |
| 2022-11-17 | 1.18 | $1.17 | — |
| 2022-11-16 | 1.17 | $1.17 | — |
| 2022-11-15 | 1.16 | $1.17 | — |
| 2022-11-14 | 1.14 | $1.17 | 1000 |
| 2022-11-11 | 1.11 | $1.17 | 300 |
| 2022-11-10 | 1.08 | $1.10 | 3100 |
| 2022-11-09 | 1.07 | $1.09 | 100 |
| 2022-11-08 | 1.05 | $1.05 | — |
| 2022-11-07 | 1.05 | $1.05 | — |
| 2022-11-04 | 1.04 | $1.05 | 3000 |
| 2022-11-03 | 1.03 | $1.10 | — |
| 2022-11-02 | 1.00 | $1.10 | 2300 |
| 2022-11-01 | 0.96 | $1.03 | 400 |
| 2022-10-31 | 0.94 | $0.95 | — |
| 2022-10-28 | 0.94 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.96 | $0.95 | — |
| 2022-10-19 | 0.97 | $0.95 | 400 |
| 2022-10-18 | 0.97 | $0.97 | — |
| 2022-10-17 | 0.98 | $0.97 | — |
| 2022-10-14 | 0.99 | $0.97 | 500 |
| 2022-10-13 | 0.99 | $1.02 | — |
| 2022-10-12 | 0.99 | $1.02 | — |
| 2022-10-11 | 0.98 | $1.02 | — |
| 2022-10-10 | 0.97 | $1.02 | — |
| 2022-10-07 | 0.96 | $1.02 | — |
| 2022-10-06 | 0.95 | $1.02 | — |
| 2022-10-05 | 0.94 | $1.02 | 1000 |
| 2022-10-04 | 0.93 | $0.98 | 1100 |
| 2022-10-03 | 0.93 | $0.98 | 805 |
| 2022-09-30 | 0.93 | $0.92 | — |
| 2022-09-29 | 0.95 | $0.92 | — |
| 2022-09-28 | 0.97 | $0.92 | — |
| 2022-09-27 | 1.00 | $0.92 | 1000 |
| 2022-09-26 | 1.04 | $1.00 | — |
| 2022-09-23 | 1.06 | $1.00 | 100 |
| 2022-09-22 | 1.08 | $1.09 | 500 |
| 2022-09-21 | 1.09 | $1.10 | — |
| 2022-09-20 | 1.09 | $1.10 | — |
| 2022-09-19 | 1.09 | $1.10 | — |
| 2022-09-16 | 1.10 | $1.10 | 400 |
| 2022-09-15 | 1.10 | $1.11 | — |
| 2022-09-14 | 1.11 | $1.11 | 2700 |
| 2022-09-13 | 1.11 | $1.10 | 3138 |
| 2022-09-12 | 1.12 | $1.12 | 1000 |
| 2022-09-09 | 1.13 | $1.12 | — |
| 2022-09-08 | 1.14 | $1.12 | 400 |
| 2022-09-07 | 1.15 | $1.13 | — |
| 2022-09-06 | 1.16 | $1.13 | — |
| 2022-09-02 | 1.17 | $1.13 | — |
| 2022-09-01 | 1.19 | $1.13 | 900 |
| 2022-08-31 | 1.21 | $1.24 | — |
| 2022-08-30 | 1.20 | $1.24 | — |
| 2022-08-29 | 1.19 | $1.24 | — |
| 2022-08-26 | 1.17 | $1.23 | 200 |
| 2022-08-25 | 1.16 | $1.21 | — |
| 2022-08-24 | 1.15 | $1.21 | 400 |
| 2022-08-23 | 1.14 | $1.13 | 500 |
| 2022-08-22 | 1.15 | $1.12 | 2900 |
| 2022-08-19 | 1.17 | $1.12 | 100 |
| 2022-08-18 | 1.19 | $1.12 | 505 |
| 2022-08-17 | 1.21 | $1.12 | 1600 |
| 2022-08-16 | 1.24 | $1.14 | 608 |
| 2022-08-15 | 1.27 | $1.19 | 300 |
| 2022-08-12 | 1.30 | $1.32 | 1100 |
| 2022-08-11 | 1.28 | $1.24 | 200 |
| 2022-08-10 | 1.29 | $1.29 | — |
| 2022-08-09 | 1.28 | $1.29 | — |
| 2022-08-08 | 1.27 | $1.29 | 8500 |
| 2022-08-05 | 1.26 | $1.24 | — |
| 2022-08-04 | 1.26 | $1.24 | — |
| 2022-08-03 | 1.25 | $1.24 | 349 |
| 2022-08-02 | 1.25 | $1.26 | — |
| 2022-08-01 | 1.24 | $1.26 | — |
| 2022-07-29 | 1.23 | $1.26 | 75607 |
| 2022-07-28 | 1.22 | $1.22 | — |
| 2022-07-27 | 1.21 | $1.22 | 700 |
| 2022-07-26 | 1.21 | $1.22 | — |
| 2022-07-25 | 1.20 | $1.22 | — |
| 2022-07-22 | 1.19 | $1.22 | — |
| 2022-07-21 | 1.18 | $1.22 | 200 |
| 2022-07-20 | 1.16 | $1.29 | 200 |
| 2022-07-19 | 1.13 | $1.13 | — |
| 2022-07-18 | 1.13 | $1.13 | — |
| 2022-07-15 | 1.13 | $1.13 | 5200 |
| 2022-07-14 | 1.14 | $1.14 | — |
| 2022-07-13 | 1.14 | $1.14 | — |
| 2022-07-12 | 1.15 | $1.14 | — |
| 2022-07-11 | 1.15 | $1.15 | 1600 |
| 2022-07-08 | 1.15 | $1.17 | — |
| 2022-07-07 | 1.15 | $1.17 | — |
| 2022-07-06 | 1.15 | $1.17 | — |
| 2022-07-05 | 1.15 | $1.17 | — |
| 2022-07-01 | 1.15 | $1.17 | — |
| 2022-06-30 | 1.15 | $1.17 | 247 |
| 2022-06-29 | 1.15 | $1.18 | — |
| 2022-06-28 | 1.14 | $1.18 | 2700 |
| 2022-06-27 | 1.14 | $1.13 | — |
| 2022-06-24 | 1.15 | $1.13 | — |
| 2022-06-23 | 1.16 | $1.13 | — |
| 2022-06-22 | 1.18 | $1.13 | — |
| 2022-06-21 | 1.20 | $1.14 | 1000 |
| 2022-06-17 | 1.22 | $1.13 | 940 |
| 2022-06-16 | 1.25 | $1.17 | — |
| 2022-06-15 | 1.28 | $1.17 | — |
| 2022-06-14 | 1.31 | $1.17 | 2600 |
| 2022-06-13 | 1.34 | $1.34 | — |
| 2022-06-10 | 1.33 | $1.34 | — |
| 2022-06-09 | 1.31 | $1.34 | 200 |
| 2022-06-08 | 1.29 | $1.31 | 5400 |
| 2022-06-07 | 1.28 | $1.27 | 26100 |
| 2022-06-06 | 1.27 | $1.34 | 502 |
| 2022-06-03 | 1.24 | $1.30 | 5000 |
| 2022-06-02 | 1.21 | $1.25 | — |
| 2022-06-01 | 1.19 | $1.25 | 5000 |
| 2022-05-31 | 1.17 | $1.20 | 4300 |
| 2022-05-27 | 1.15 | $1.14 | — |
| 2022-05-26 | 1.16 | $1.14 | — |
| 2022-05-25 | 1.16 | $1.14 | 210 |
| 2022-05-24 | 1.17 | $1.18 | — |
| 2022-05-23 | 1.17 | $1.18 | — |
| 2022-05-20 | 1.16 | $1.18 | — |
| 2022-05-19 | 1.15 | $1.18 | — |
| 2022-05-18 | 1.14 | $1.19 | 300 |
| 2022-05-17 | 1.13 | $1.14 | — |
| 2022-05-16 | 1.13 | $1.14 | — |
| 2022-05-13 | 1.13 | $1.14 | — |
| 2022-05-12 | 1.13 | $1.14 | — |
| 2022-05-11 | 1.13 | $1.14 | 3600 |
| 2022-05-10 | 1.13 | $1.15 | — |
| 2022-05-09 | 1.12 | $1.15 | 1000 |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.13 | $1.12 | — |
| 2022-05-03 | 1.13 | $1.12 | — |
| 2022-05-02 | 1.14 | $1.12 | — |
| 2022-04-29 | 1.15 | $1.12 | — |
| 2022-04-28 | 1.16 | $1.12 | 200 |
| 2022-04-27 | 1.18 | $1.15 | — |
| 2022-04-26 | 1.19 | $1.15 | 2121 |
| 2022-04-25 | 1.20 | $1.20 | 727 |
| 2022-04-22 | 1.19 | $1.25 | — |
| 2022-04-21 | 1.17 | $1.25 | 3000 |
| 2022-04-20 | 1.15 | $1.15 | — |
| 2022-04-19 | 1.15 | $1.15 | — |
| 2022-04-18 | 1.15 | $1.15 | 3122 |
| 2022-04-14 | 1.16 | $1.15 | — |
| 2022-04-13 | 1.16 | $1.15 | — |
| 2022-04-12 | 1.17 | $1.15 | 3325 |
| 2022-04-11 | 1.17 | $1.13 | 4000 |
| 2022-04-08 | 1.19 | $1.18 | 1605 |
| 2022-04-07 | 1.19 | $1.20 | — |
| 2022-04-06 | 1.18 | $1.20 | 500 |
| 2022-04-05 | 1.18 | $1.21 | 16000 |
| 2022-04-04 | 1.17 | $1.17 | — |
| 2022-04-01 | 1.16 | $1.17 | — |
| 2022-03-31 | 1.16 | $1.17 | — |
| 2022-03-30 | 1.16 | $1.17 | — |
| 2022-03-29 | 1.16 | $1.17 | 4000 |
| 2022-03-28 | 1.16 | $1.23 | 1100 |
| 2022-03-25 | 1.13 | $1.13 | — |
| 2022-03-24 | 1.14 | $1.13 | — |
| 2022-03-23 | 1.14 | $1.13 | — |
| 2022-03-22 | 1.15 | $1.13 | — |
| 2022-03-21 | 1.16 | $1.13 | 5000 |
| 2022-03-18 | 1.16 | $1.13 | 330 |
| 2022-03-17 | 1.18 | $1.15 | 100 |
| 2022-03-16 | 1.18 | $1.12 | — |
| 2022-03-15 | 1.20 | $1.12 | 1800 |
| 2022-03-14 | 1.22 | $1.18 | — |
| 2022-03-11 | 1.22 | $1.18 | — |
| 2022-03-10 | 1.23 | $1.19 | 264406 |
| 2022-03-09 | 1.23 | $1.21 | 27500 |
| 2022-03-08 | 1.22 | $1.21 | 10100 |
| 2022-03-07 | 1.22 | $1.32 | 301 |
| 2022-03-04 | 1.17 | $1.19 | — |
| 2022-03-03 | 1.16 | $1.19 | 8809 |
| 2022-03-02 | 1.14 | $1.14 | 2000 |
| 2022-03-01 | 1.13 | $1.14 | 14100 |
| 2022-02-28 | 1.13 | $1.13 | — |
| 2022-02-25 | 1.12 | $1.13 | 55116 |
| 2022-02-24 | 1.11 | $1.14 | 24900 |
| 2022-02-23 | 1.10 | $1.04 | — |
| 2022-02-22 | 1.11 | $1.04 | — |
| 2022-02-18 | 1.12 | $1.04 | 200 |
| 2022-02-17 | 1.14 | $1.14 | — |
| 2022-02-16 | 1.13 | $1.14 | — |
| 2022-02-15 | 1.12 | $1.14 | — |
| 2022-02-14 | 1.10 | $1.15 | 2100 |
| 2022-02-11 | 1.08 | $1.05 | — |
| 2022-02-10 | 1.08 | $1.05 | — |
| 2022-02-09 | 1.08 | $1.05 | 3410 |
| 2022-02-08 | 1.07 | $1.11 | — |
| 2022-02-07 | 1.05 | $1.11 | 2230 |
| 2022-02-04 | 1.03 | $1.04 | — |
| 2022-02-03 | 1.02 | $1.04 | 1000 |
| 2022-02-02 | 1.00 | $1.08 | 412 |
| 2022-02-01 | 0.98 | $1.01 | 1000 |
| 2022-01-31 | 0.96 | $0.92 | — |
| 2022-01-28 | 0.97 | $0.92 | — |
| 2022-01-27 | 0.99 | $0.92 | — |
| 2022-01-26 | 1.00 | $0.92 | 900 |
| 2022-01-25 | 1.02 | $0.90 | 3000 |
| 2022-01-24 | 1.05 | $1.00 | 1000 |
| 2022-01-21 | 1.06 | $1.06 | — |
| 2022-01-20 | 1.04 | $1.06 | — |
| 2022-01-19 | 1.03 | $1.06 | 6300 |
| 2022-01-18 | 1.00 | $1.02 | 1400 |
| 2022-01-14 | 0.99 | $1.03 | — |
| 2022-01-13 | 0.96 | $1.03 | 1000 |
| 2022-01-12 | 0.93 | $0.92 | — |
| 2022-01-11 | 0.93 | $0.92 | — |
| 2022-01-10 | 0.93 | $0.92 | — |
| 2022-01-07 | 0.93 | $0.92 | — |
| 2022-01-06 | 0.92 | $0.92 | — |
| 2022-01-05 | 0.92 | $0.92 | — |
| 2022-01-04 | 0.91 | $0.92 | — |
| 2022-01-03 | 0.90 | $0.92 | — |
| 2021-12-31 | 0.89 | $0.92 | — |
| 2021-12-30 | 0.88 | $0.92 | 3200 |
| 2021-12-29 | 0.86 | $0.89 | 900 |
| 2021-12-28 | 0.85 | $0.86 | 3000 |
| 2021-12-27 | 0.85 | $0.85 | — |
| 2021-12-23 | 0.84 | $0.85 | — |
| 2021-12-22 | 0.84 | $0.85 | 310 |
| 2021-12-21 | 0.84 | $0.87 | 220 |
| 2021-12-20 | 0.84 | $0.86 | — |
| 2021-12-17 | 0.83 | $0.86 | — |
| 2021-12-16 | 0.83 | $0.86 | 1000 |
| 2021-12-15 | 0.83 | $0.86 | — |
| 2021-12-14 | 0.82 | $0.86 | 27400 |
| 2021-12-13 | 0.82 | $0.86 | — |
| 2021-12-10 | 0.81 | $0.86 | 21400 |
| 2021-12-09 | 0.81 | $0.84 | — |
| 2021-12-08 | 0.81 | $0.84 | — |
| 2021-12-07 | 0.81 | $0.84 | 26822 |
| 2021-12-06 | 0.81 | $0.83 | — |
| 2021-12-03 | 0.82 | $0.83 | 1325 |
| 2021-12-02 | 0.82 | $0.84 | — |
| 2021-12-01 | 0.83 | $0.84 | 300 |
| 2021-11-30 | 0.84 | $0.84 | 12000 |
| 2021-11-29 | 0.85 | $0.89 | 300 |
| 2021-11-26 | 0.86 | $0.88 | 1000 |
| 2021-11-24 | 0.86 | $0.89 | 114 |
| 2021-11-23 | 0.87 | $0.89 | 5000 |
| 2021-11-22 | 0.88 | $0.89 | 7000 |
| 2021-11-19 | 0.89 | $0.89 | 1000 |
| 2021-11-18 | 0.90 | $0.89 | — |
| 2021-11-17 | 0.92 | $0.89 | 333 |
| 2021-11-16 | 0.94 | $0.90 | 4300 |
| 2021-11-15 | 0.97 | $0.92 | 128 |
| 2021-11-12 | 0.99 | $0.93 | — |
| 2021-11-11 | 1.02 | $0.93 | 7200 |
| 2021-11-10 | 1.05 | $1.03 | — |
| 2021-11-09 | 1.05 | $1.03 | — |
| 2021-11-08 | 1.06 | $1.03 | 100 |
| 2021-11-05 | 1.07 | $1.06 | — |
| 2021-11-04 | 1.07 | $1.06 | — |
| 2021-11-03 | 1.07 | $1.06 | — |
| 2021-11-02 | 1.07 | $1.06 | — |
| 2021-11-01 | 1.08 | $1.06 | — |
| 2021-10-29 | 1.08 | $1.06 | 2000 |
| 2021-10-28 | 1.08 | $1.02 | 1019 |
| 2021-10-27 | 1.09 | $1.06 | — |
| 2021-10-26 | 1.10 | $1.06 | — |
| 2021-10-25 | 1.10 | $1.06 | 7000 |
| 2021-10-22 | 1.10 | $1.03 | 15000 |
| 2021-10-21 | 1.11 | $1.03 | 3700 |
| 2021-10-20 | 1.13 | $1.12 | — |
| 2021-10-19 | 1.12 | $1.12 | 600 |
| 2021-10-18 | 1.10 | $1.05 | — |
| 2021-10-15 | 1.10 | $1.05 | 3500 |
| 2021-10-14 | 1.10 | $1.06 | 500 |
| 2021-10-13 | 1.09 | $1.05 | — |
| 2021-10-12 | 1.09 | $1.05 | 202 |
| 2021-10-11 | 1.08 | $1.06 | — |
| 2021-10-08 | 1.07 | $1.06 | 30400 |
| 2021-10-07 | 1.06 | $1.05 | 1400 |
| 2021-10-06 | 1.04 | $1.03 | — |
| 2021-10-05 | 1.02 | $1.03 | 2900 |
| 2021-10-04 | 1.00 | $1.02 | — |
| 2021-10-01 | 0.97 | $1.02 | 1042 |
| 2021-09-30 | 0.94 | $1.04 | 33700 |
| 2021-09-29 | 0.90 | $0.98 | 12300 |
| 2021-09-28 | 0.86 | $0.89 | — |
| 2021-09-27 | 0.84 | $0.89 | 9000 |
| 2021-09-24 | 0.82 | $0.86 | — |
| 2021-09-23 | 0.81 | $0.86 | 5700 |
| 2021-09-22 | 0.78 | $0.80 | 500 |
| 2021-09-21 | 0.78 | $0.77 | 10000 |
| 2021-09-20 | 0.78 | $0.78 | — |
| 2021-09-17 | 0.79 | $0.78 | 1000 |
| 2021-09-16 | 0.79 | $0.82 | — |
| 2021-09-15 | 0.78 | $0.82 | — |
| 2021-09-14 | 0.76 | $0.82 | 6800 |
| 2021-09-13 | 0.75 | $0.75 | 2600 |
| 2021-09-10 | 0.75 | $0.74 | — |
| 2021-09-09 | 0.76 | $0.74 | 29400 |
| 2021-09-08 | 0.77 | $0.77 | 3000 |
| 2021-09-07 | 0.78 | $0.80 | 26700 |
| 2021-09-03 | 0.77 | $0.80 | — |
| 2021-09-02 | 0.77 | $0.80 | 1000 |
| 2021-09-01 | 0.77 | $0.80 | — |
| 2021-08-31 | 0.76 | $0.80 | — |
| 2021-08-30 | 0.76 | $0.79 | 4800 |
| 2021-08-27 | 0.76 | $0.79 | — |
| 2021-08-26 | 0.75 | $0.79 | 20000 |
| 2021-08-25 | 0.75 | $0.78 | 1000 |
| 2021-08-24 | 0.75 | $0.77 | 8220 |
| 2021-08-23 | 0.76 | $0.74 | — |
| 2021-08-20 | 0.77 | $0.74 | 13600 |
| 2021-08-19 | 0.80 | $0.77 | — |
| 2021-08-18 | 0.81 | $0.77 | 200 |
| 2021-08-17 | 0.84 | $0.77 | 16346 |
| 2021-08-16 | 0.86 | $0.82 | 26000 |
| 2021-08-13 | 0.88 | $0.88 | — |
| 2021-08-12 | 0.88 | $0.88 | — |
| 2021-08-11 | 0.89 | $0.88 | — |
| 2021-08-10 | 0.89 | $0.88 | 2500 |
| 2021-08-09 | 0.90 | $0.91 | — |
| 2021-08-06 | 0.90 | $0.91 | — |
| 2021-08-05 | 0.90 | $0.91 | — |
| 2021-08-04 | 0.90 | $0.91 | 500 |
| 2021-08-03 | 0.90 | $0.91 | — |
| 2021-08-02 | 0.90 | $0.91 | — |
| 2021-07-30 | 0.90 | $0.91 | 800 |
| 2021-07-29 | 0.90 | $0.89 | 100 |
| 2021-07-28 | 0.91 | $0.92 | — |
| 2021-07-27 | 0.91 | $0.92 | — |
| 2021-07-26 | 0.91 | $0.92 | — |
| 2021-07-23 | 0.92 | $0.92 | — |
| 2021-07-22 | 0.92 | $0.92 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.72
2026-07-17
Close Price
$0.61
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.15
Average
48.42
Maximum
80.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.72 | $0.61 | 500 |
| 2026-07-16 | 40.25 | $0.65 | — |
| 2026-07-15 | 40.25 | $0.65 | 8900 |
| 2026-07-14 | 30.68 | $0.62 | 130 |
| 2026-07-13 | 30.68 | $0.62 | 10000 |
| 2026-07-10 | 27.05 | $0.61 | 1000 |
| 2026-07-09 | 30.48 | $0.63 | 3521 |
| 2026-07-08 | 17.75 | $0.60 | 130 |
| 2026-07-07 | 17.75 | $0.60 | — |
| 2026-07-06 | 17.75 | $0.60 | 500 |
| 2026-07-02 | 18.63 | $0.61 | 10000 |
| 2026-07-01 | 14.64 | $0.60 | 130 |
| 2026-06-30 | 14.64 | $0.60 | 4000 |
| 2026-06-29 | 11.59 | $0.59 | 130 |
| 2026-06-26 | 11.59 | $0.59 | 130 |
| 2026-06-25 | 11.43 | $0.59 | 130 |
| 2026-06-24 | 11.60 | $0.60 | 6231 |
| 2026-06-23 | 24.42 | $0.72 | 130 |
| 2026-06-22 | 24.42 | $0.72 | 130 |
| 2026-06-18 | 24.42 | $0.72 | 130 |
| 2026-06-17 | 24.42 | $0.72 | 130 |
| 2026-06-16 | 24.42 | $0.72 | 130 |
| 2026-06-15 | 24.42 | $0.72 | 130 |
| 2026-06-12 | 24.42 | $0.72 | 13000 |
| 2026-06-11 | 38.98 | $0.78 | 130 |
| 2026-06-10 | 38.98 | $0.78 | — |
| 2026-06-09 | 38.98 | $0.78 | — |
| 2026-06-08 | 38.98 | $0.78 | — |
| 2026-06-05 | 38.98 | $0.78 | 130 |
| 2026-06-04 | 38.98 | $0.78 | — |
| 2026-06-03 | 38.98 | $0.78 | 500 |
| 2026-06-02 | 37.68 | $0.78 | 130 |
| 2026-06-01 | 37.68 | $0.78 | 130 |
| 2026-05-29 | 37.58 | $0.78 | 601 |
| 2026-05-28 | 41.14 | $0.79 | 400 |
| 2026-05-27 | 46.77 | $0.81 | 130 |
| 2026-05-26 | 46.77 | $0.81 | 130 |
| 2026-05-22 | 46.77 | $0.81 | 130 |
| 2026-05-21 | 46.77 | $0.81 | 130 |
| 2026-05-20 | 46.77 | $0.81 | 130 |
| 2026-05-19 | 46.77 | $0.81 | 130 |
| 2026-05-18 | 46.77 | $0.81 | 2000 |
| 2026-05-15 | 27.95 | $0.76 | — |
| 2026-05-14 | 27.95 | $0.76 | 130 |
| 2026-05-13 | 27.95 | $0.76 | 130 |
| 2026-05-12 | 27.95 | $0.76 | 130 |
| 2026-05-11 | 28.01 | $0.76 | 1000 |
| 2026-05-08 | 29.34 | $0.77 | 2340 |
| 2026-05-07 | 31.85 | $0.78 | — |
| 2026-05-06 | 31.85 | $0.78 | 130 |
| 2026-05-05 | 31.85 | $0.78 | 130 |
| 2026-05-04 | 31.88 | $0.78 | 132 |
| 2026-05-01 | 38.89 | $0.82 | 1176 |
| 2026-04-30 | 38.89 | $0.82 | 1176 |
| 2026-04-29 | 38.74 | $0.82 | 1176 |
| 2026-04-28 | 51.03 | $0.87 | 1176 |
| 2026-04-27 | 51.03 | $0.87 | 1176 |
| 2026-04-24 | 50.95 | $0.87 | 1200 |
| 2026-04-23 | 50.81 | $0.87 | 1176 |
| 2026-04-22 | 52.12 | $0.87 | 1176 |
| 2026-04-21 | 52.12 | $0.87 | 1176 |
| 2026-04-20 | 52.12 | $0.87 | — |
| 2026-04-17 | 52.12 | $0.87 | 1176 |
| 2026-04-16 | 52.08 | $0.87 | 1200 |
| 2026-04-15 | 58.74 | $0.90 | 1176 |
| 2026-04-14 | 58.74 | $0.90 | 1176 |
| 2026-04-13 | 58.74 | $0.90 | 1176 |
| 2026-04-10 | 58.74 | $0.90 | 1176 |
| 2026-04-09 | 58.68 | $0.90 | 1176 |
| 2026-04-08 | 72.52 | $0.95 | 1176 |
| 2026-04-07 | 72.59 | $0.95 | 200 |
| 2026-04-06 | 65.73 | $0.90 | 1176 |
| 2026-04-02 | 65.70 | $0.90 | 1412 |
| 2026-04-01 | 61.08 | $0.88 | 1176 |
| 2026-03-31 | 61.08 | $0.88 | 1176 |
| 2026-03-30 | 61.08 | $0.88 | 1176 |
| 2026-03-27 | 61.11 | $0.88 | 1176 |
| 2026-03-26 | 59.72 | $0.87 | 1176 |
| 2026-03-25 | 59.71 | $0.87 | 1176 |
| 2026-03-24 | 75.66 | $0.92 | 8400 |
| 2026-03-23 | 75.54 | $0.92 | 1176 |
| 2026-03-20 | 75.68 | $0.92 | 1200 |
| 2026-03-19 | 64.53 | $0.85 | — |
| 2026-03-18 | 64.53 | $0.85 | 2809 |
| 2026-03-17 | 64.53 | $0.85 | 7300 |
| 2026-03-16 | 51.30 | $0.80 | — |
| 2026-03-13 | 51.30 | $0.80 | 2809 |
| 2026-03-12 | 51.30 | $0.80 | 3809 |
| 2026-03-11 | 53.35 | $0.81 | 2000 |
| 2026-03-10 | 53.49 | $0.81 | 2000 |
| 2026-03-09 | 58.25 | $0.82 | 10500 |
| 2026-03-06 | 57.62 | $0.82 | 7501 |
| 2026-03-05 | 55.59 | $0.81 | 10000 |
| 2026-03-04 | 55.59 | $0.81 | 10000 |
| 2026-03-03 | 55.59 | $0.81 | 10000 |
| 2026-03-02 | 41.37 | $0.77 | — |
| 2026-02-27 | 41.40 | $0.77 | 500 |
| 2026-02-26 | 47.12 | $0.78 | — |
| 2026-02-25 | 47.21 | $0.78 | 5000 |
| 2026-02-24 | 45.30 | $0.78 | — |
| 2026-02-23 | 45.30 | $0.78 | — |
| 2026-02-20 | 45.30 | $0.78 | — |
| 2026-02-19 | 45.30 | $0.78 | — |
| 2026-02-18 | 45.24 | $0.78 | 1000 |
| 2026-02-17 | 53.21 | $0.81 | — |
| 2026-02-13 | 53.21 | $0.81 | — |
| 2026-02-12 | 53.21 | $0.81 | — |
| 2026-02-11 | 53.34 | $0.81 | 1000 |
| 2026-02-10 | 56.07 | $0.82 | — |
| 2026-02-09 | 56.07 | $0.82 | — |
| 2026-02-06 | 56.07 | $0.82 | — |
| 2026-02-05 | 56.07 | $0.82 | 200 |
| 2026-02-04 | 56.07 | $0.82 | 200 |
| 2026-02-03 | 56.07 | $0.82 | 200 |
| 2026-02-02 | 56.07 | $0.82 | — |
| 2026-01-30 | 56.07 | $0.82 | — |
| 2026-01-29 | 56.09 | $0.82 | 600 |
| 2026-01-28 | 55.80 | $0.82 | 10000 |
| 2026-01-27 | 55.95 | $0.82 | 10000 |
| 2026-01-26 | 55.89 | $0.82 | 10000 |
| 2026-01-23 | 47.32 | $0.76 | 10000 |
| 2026-01-22 | 47.32 | $0.76 | 10000 |
| 2026-01-21 | 47.32 | $0.76 | 10000 |
| 2026-01-20 | 47.32 | $0.76 | 10000 |
| 2026-01-16 | 47.32 | $0.76 | 10000 |
| 2026-01-15 | 61.45 | $0.85 | 10000 |
| 2026-01-14 | 61.42 | $0.84 | 10000 |
| 2026-01-13 | 35.46 | $0.72 | 10000 |
| 2026-01-12 | 35.46 | $0.72 | 10000 |
| 2026-01-09 | 35.46 | $0.72 | 10000 |
| 2026-01-08 | 35.49 | $0.72 | 10000 |
| 2026-01-07 | 48.45 | $0.78 | 10000 |
| 2026-01-06 | 48.45 | $0.78 | — |
| 2026-01-05 | 48.45 | $0.78 | 10000 |
| 2026-01-02 | 48.45 | $0.78 | 10000 |
| 2025-12-31 | 48.45 | $0.78 | 10000 |
| 2025-12-30 | 48.34 | $0.78 | 10126 |
| 2025-12-29 | 45.48 | $0.77 | 10000 |
| 2025-12-26 | 54.96 | $0.81 | 1000 |
| 2025-12-24 | 54.96 | $0.81 | — |
| 2025-12-23 | 54.96 | $0.81 | 1000 |
| 2025-12-22 | 54.96 | $0.81 | 4200 |
| 2025-12-19 | 43.57 | $0.76 | 1000 |
| 2025-12-18 | 43.57 | $0.76 | 1000 |
| 2025-12-17 | 37.04 | $0.74 | 1000 |
| 2025-12-16 | 38.32 | $0.75 | 1000 |
| 2025-12-15 | 44.35 | $0.77 | — |
| 2025-12-12 | 44.35 | $0.77 | — |
| 2025-12-11 | 44.35 | $0.77 | — |
| 2025-12-10 | 44.35 | $0.77 | 500 |
| 2025-12-09 | 44.35 | $0.77 | 500 |
| 2025-12-08 | 44.24 | $0.77 | 1000 |
| 2025-12-05 | 42.10 | $0.76 | 500 |
| 2025-12-04 | 42.13 | $0.76 | 900 |
| 2025-12-03 | 51.96 | $0.81 | 500 |
| 2025-12-02 | 51.96 | $0.81 | — |
| 2025-12-01 | 51.96 | $0.81 | 2000 |
| 2025-11-28 | 51.96 | $0.81 | — |
| 2025-11-26 | 51.96 | $0.81 | 2000 |
| 2025-11-25 | 51.96 | $0.81 | — |
| 2025-11-24 | 51.96 | $0.81 | 2000 |
| 2025-11-21 | 48.37 | $0.79 | 2000 |
| 2025-11-20 | 55.47 | $0.83 | 2000 |
| 2025-11-19 | 55.47 | $0.83 | 2000 |
| 2025-11-18 | 55.54 | $0.83 | 2600 |
| 2025-11-17 | 48.44 | $0.79 | 2000 |
| 2025-11-14 | 48.44 | $0.79 | 2000 |
| 2025-11-13 | 48.34 | $0.79 | 10000 |
| 2025-11-12 | 55.39 | $0.82 | 2000 |
| 2025-11-11 | 55.33 | $0.82 | 2000 |
| 2025-11-10 | 54.88 | $0.82 | 2000 |
| 2025-11-07 | 54.03 | $0.81 | 2000 |
| 2025-11-06 | 54.12 | $0.82 | 2000 |
| 2025-11-05 | 54.12 | $0.82 | 2000 |
| 2025-11-04 | 60.54 | $0.85 | 500 |
| 2025-11-03 | 60.54 | $0.85 | 500 |
| 2025-10-31 | 60.61 | $0.85 | 500 |
| 2025-10-30 | 49.35 | $0.77 | 10000 |
| 2025-10-29 | 49.35 | $0.77 | 10000 |
| 2025-10-28 | 49.35 | $0.77 | — |
| 2025-10-27 | 49.35 | $0.77 | — |
| 2025-10-24 | 49.35 | $0.77 | — |
| 2025-10-23 | 49.29 | $0.77 | 10000 |
| 2025-10-22 | 57.77 | $0.83 | 500 |
| 2025-10-21 | 44.73 | $0.75 | — |
| 2025-10-20 | 44.73 | $0.75 | 600 |
| 2025-10-17 | 32.50 | $0.70 | — |
| 2025-10-16 | 32.50 | $0.70 | 10000 |
| 2025-10-15 | 38.68 | $0.74 | — |
| 2025-10-14 | 38.68 | $0.74 | 10000 |
| 2025-10-13 | 45.99 | $0.78 | — |
| 2025-10-10 | 46.01 | $0.78 | 6000 |
| 2025-10-09 | 40.10 | $0.76 | 1000 |
| 2025-10-08 | 26.77 | $0.72 | 1000 |
| 2025-10-07 | 37.08 | $0.77 | 500 |
| 2025-10-06 | 35.89 | $0.77 | — |
| 2025-10-03 | 35.89 | $0.77 | 100 |
| 2025-10-02 | 29.17 | $0.75 | 400 |
| 2025-10-01 | 40.80 | $0.79 | 2000 |
| 2025-09-30 | 33.95 | $0.78 | 2000 |
| 2025-09-29 | 33.95 | $0.78 | — |
| 2025-09-26 | 34.07 | $0.78 | 500 |
| 2025-09-25 | 37.36 | $0.79 | — |
| 2025-09-24 | 37.36 | $0.79 | — |
| 2025-09-23 | 37.36 | $0.79 | 2000 |
| 2025-09-22 | 39.03 | $0.80 | — |
| 2025-09-19 | 39.03 | $0.80 | — |
| 2025-09-18 | 39.16 | $0.80 | 100 |
| 2025-09-17 | 38.97 | $0.80 | — |
| 2025-09-16 | 39.09 | $0.80 | 1000 |
| 2025-09-15 | 44.58 | $0.81 | 1100 |
| 2025-09-12 | 44.58 | $0.81 | — |
| 2025-09-11 | 44.58 | $0.81 | — |
| 2025-09-10 | 44.47 | $0.81 | 500 |
| 2025-09-09 | 43.47 | $0.81 | — |
| 2025-09-08 | 43.47 | $0.81 | — |
| 2025-09-05 | 43.47 | $0.81 | — |
| 2025-09-04 | 43.47 | $0.81 | 8400 |
| 2025-09-03 | 43.16 | $0.81 | — |
| 2025-09-02 | 43.16 | $0.81 | 2000 |
| 2025-08-29 | 43.16 | $0.81 | 2000 |
| 2025-08-28 | 43.16 | $0.81 | — |
| 2025-08-27 | 43.16 | $0.81 | — |
| 2025-08-26 | 43.16 | $0.81 | — |
| 2025-08-25 | 43.16 | $0.81 | — |
| 2025-08-22 | 43.16 | $0.81 | — |
| 2025-08-21 | 43.16 | $0.81 | — |
| 2025-08-20 | 43.16 | $0.81 | — |
| 2025-08-19 | 43.13 | $0.81 | 700 |
| 2025-08-18 | 52.60 | $0.87 | — |
| 2025-08-15 | 52.60 | $0.87 | — |
| 2025-08-14 | 52.60 | $0.87 | — |
| 2025-08-13 | 52.60 | $0.87 | — |
| 2025-08-12 | 52.58 | $0.87 | 205 |
| 2025-08-11 | 40.85 | $0.80 | — |
| 2025-08-08 | 40.85 | $0.80 | — |
| 2025-08-07 | 40.85 | $0.80 | — |
| 2025-08-06 | 40.87 | $0.80 | 205 |
| 2025-08-05 | 25.89 | $0.73 | — |
| 2025-08-04 | 25.89 | $0.73 | — |
| 2025-08-01 | 25.76 | $0.73 | 3300 |
| 2025-07-31 | 80.23 | $0.94 | — |
| 2025-07-30 | 80.23 | $0.94 | — |
| 2025-07-29 | 80.23 | $0.94 | — |
| 2025-07-28 | 80.23 | $0.94 | — |
| 2025-07-25 | 80.23 | $0.94 | — |
| 2025-07-24 | 80.35 | $0.94 | 200 |
| 2025-07-23 | 75.70 | $0.92 | 500 |
| 2025-07-22 | 67.22 | $0.89 | — |
| 2025-07-21 | 67.22 | $0.89 | — |
| 2025-07-18 | 67.22 | $0.89 | — |
| 2025-07-17 | 67.22 | $0.89 | — |
| 2025-07-16 | 67.22 | $0.89 | — |
| 2025-07-15 | 67.22 | $0.89 | — |
| 2025-07-14 | 67.33 | $0.89 | 1000 |
| 2025-07-11 | 52.64 | $0.85 | — |
| 2025-07-10 | 52.70 | $0.85 | 300 |
| 2025-07-09 | 57.53 | $0.86 | — |
| 2025-07-08 | 57.53 | $0.86 | — |
| 2025-07-07 | 57.59 | $0.86 | 8000 |
| 2025-07-03 | 60.55 | $0.86 | — |
| 2025-07-02 | 60.55 | $0.86 | — |
| 2025-07-01 | 60.55 | $0.86 | — |
| 2025-06-30 | 60.55 | $0.86 | — |
| 2025-06-27 | 60.55 | $0.86 | — |
| 2025-06-26 | 60.55 | $0.86 | — |
| 2025-06-25 | 60.55 | $0.86 | — |
| 2025-06-24 | 60.60 | $0.86 | 330 |
| 2025-06-23 | 55.62 | $0.85 | — |
| 2025-06-20 | 55.62 | $0.85 | — |
| 2025-06-18 | 55.62 | $0.85 | — |
| 2025-06-17 | 55.62 | $0.85 | — |
| 2025-06-16 | 55.62 | $0.85 | — |
| 2025-06-13 | 55.62 | $0.85 | — |
| 2025-06-12 | 55.62 | $0.85 | — |
| 2025-06-11 | 55.66 | $0.85 | 500 |
| 2025-06-10 | 61.72 | $0.87 | — |
| 2025-06-09 | 61.86 | $0.87 | 100 |
| 2025-06-06 | 52.61 | $0.83 | — |
| 2025-06-05 | 52.61 | $0.83 | — |
| 2025-06-04 | 52.61 | $0.83 | — |
| 2025-06-03 | 52.61 | $0.83 | — |
| 2025-06-02 | 52.61 | $0.83 | — |
| 2025-05-30 | 52.61 | $0.83 | — |
| 2025-05-29 | 52.61 | $0.83 | — |
| 2025-05-28 | 52.64 | $0.83 | 100 |
| 2025-05-27 | 70.50 | $0.89 | — |
| 2025-05-23 | 70.50 | $0.89 | — |
| 2025-05-22 | 70.50 | $0.89 | — |
| 2025-05-21 | 70.50 | $0.89 | — |
| 2025-05-20 | 70.50 | $0.89 | — |
| 2025-05-19 | 70.50 | $0.89 | — |
| 2025-05-16 | 70.50 | $0.89 | — |
| 2025-05-15 | 70.50 | $0.89 | — |
| 2025-05-14 | 70.50 | $0.89 | 115 |
| 2025-05-13 | 49.66 | $0.77 | — |
| 2025-05-12 | 49.77 | $0.77 | 101 |
| 2025-05-09 | 29.44 | $0.72 | — |
| 2025-05-08 | 29.44 | $0.72 | — |
| 2025-05-07 | 29.44 | $0.72 | — |
| 2025-05-06 | 29.44 | $0.72 | — |
| 2025-05-05 | 29.44 | $0.72 | — |
| 2025-05-02 | 29.44 | $0.72 | — |
| 2025-05-01 | 29.44 | $0.72 | — |
| 2025-04-30 | 29.44 | $0.72 | — |
| 2025-04-29 | 29.44 | $0.72 | — |
| 2025-04-28 | 29.44 | $0.72 | — |
| 2025-04-25 | 29.44 | $0.72 | — |
| 2025-04-24 | 29.44 | $0.72 | — |
| 2025-04-23 | 29.44 | $0.72 | — |
| 2025-04-22 | 29.44 | $0.72 | — |
| 2025-04-21 | 29.44 | $0.72 | — |
| 2025-04-17 | 29.44 | $0.72 | — |
| 2025-04-16 | 29.37 | $0.72 | 500 |
| 2025-04-15 | 31.58 | $0.74 | — |
| 2025-04-14 | 31.60 | $0.74 | 6200 |
| 2025-04-11 | 30.90 | $0.74 | — |
| 2025-04-10 | 30.90 | $0.74 | 4000 |
| 2025-04-09 | 27.29 | $0.72 | — |
| 2025-04-08 | 27.29 | $0.72 | — |
| 2025-04-07 | 27.23 | $0.72 | 2000 |
| 2025-04-04 | 32.80 | $0.79 | 502 |
| 2025-04-03 | 49.28 | $0.90 | — |
| 2025-04-02 | 49.20 | $0.90 | 1500 |
| 2025-04-01 | 71.19 | $0.97 | — |
| 2025-03-31 | 71.19 | $0.97 | — |
| 2025-03-28 | 71.19 | $0.97 | — |
| 2025-03-27 | 71.19 | $0.97 | — |
| 2025-03-26 | 71.19 | $0.97 | — |
| 2025-03-25 | 71.15 | $0.97 | 1919 |
| 2025-03-24 | 57.74 | $0.90 | 1100 |
| 2025-03-21 | 44.19 | $0.86 | — |
| 2025-03-20 | 44.19 | $0.86 | — |
| 2025-03-19 | 44.19 | $0.86 | — |
| 2025-03-18 | 44.19 | $0.86 | — |
| 2025-03-17 | 44.19 | $0.86 | — |
| 2025-03-14 | 44.19 | $0.86 | — |
| 2025-03-13 | 44.19 | $0.86 | — |
| 2025-03-12 | 44.19 | $0.86 | — |
| 2025-03-11 | 44.19 | $0.86 | — |
| 2025-03-10 | 44.19 | $0.86 | 10000 |
| 2025-03-07 | 46.65 | $0.87 | — |
| 2025-03-06 | 46.65 | $0.87 | — |
| 2025-03-05 | 46.65 | $0.87 | — |
| 2025-03-04 | 46.67 | $0.87 | 3000 |
| 2025-03-03 | 50.62 | $0.89 | — |
| 2025-02-28 | 50.60 | $0.89 | 1000 |
| 2025-02-27 | 51.45 | $0.89 | — |
| 2025-02-26 | 51.45 | $0.89 | — |
| 2025-02-25 | 51.40 | $0.89 | 100 |
| 2025-02-24 | 48.36 | $0.88 | — |
| 2025-02-21 | 48.36 | $0.88 | — |
| 2025-02-20 | 48.36 | $0.88 | — |
| 2025-02-19 | 48.36 | $0.88 | — |
| 2025-02-18 | 48.36 | $0.88 | — |
| 2025-02-14 | 48.33 | $0.88 | 2330 |
| 2025-02-13 | 54.69 | $0.92 | 600 |
| 2025-02-12 | 33.63 | $0.81 | — |
| 2025-02-11 | 33.63 | $0.81 | — |
| 2025-02-10 | 33.63 | $0.81 | — |
| 2025-02-07 | 33.53 | $0.81 | 3040 |
| 2025-02-06 | 60.74 | $0.94 | — |
| 2025-02-05 | 60.78 | $0.94 | 2000 |
| 2025-02-04 | 65.69 | $0.95 | — |
| 2025-02-03 | 65.69 | $0.95 | 1000 |
| 2025-01-31 | 69.63 | $0.96 | 1000 |
| 2025-01-30 | 66.26 | $0.94 | 300 |
| 2025-01-29 | 65.75 | $0.94 | — |
| 2025-01-28 | 65.71 | $0.94 | 6500 |
| 2025-01-27 | 69.22 | $0.95 | — |
| 2025-01-24 | 69.22 | $0.95 | 500 |
| 2025-01-23 | 66.59 | $0.94 | — |
| 2025-01-22 | 66.59 | $0.94 | — |
| 2025-01-21 | 66.59 | $0.94 | — |
| 2025-01-17 | 66.59 | $0.94 | — |
| 2025-01-16 | 66.59 | $0.94 | — |
| 2025-01-15 | 66.59 | $0.94 | 500 |
| 2025-01-14 | 68.02 | $0.94 | — |
| 2025-01-13 | 68.02 | $0.94 | — |
| 2025-01-10 | 68.02 | $0.94 | — |
| 2025-01-08 | 68.02 | $0.94 | — |
| 2025-01-07 | 68.06 | $0.94 | 1000 |
| 2025-01-06 | 55.75 | $0.86 | — |
| 2025-01-03 | 55.67 | $0.86 | 111 |
| 2025-01-02 | 57.43 | $0.86 | — |
| 2024-12-31 | 57.43 | $0.86 | — |
| 2024-12-30 | 57.41 | $0.86 | 500 |
| 2024-12-27 | 48.57 | $0.82 | — |
| 2024-12-26 | 48.57 | $0.82 | — |
| 2024-12-24 | 48.57 | $0.82 | — |
| 2024-12-23 | 48.57 | $0.82 | — |
| 2024-12-20 | 48.52 | $0.82 | 4500 |
| 2024-12-19 | 57.91 | $0.86 | — |
| 2024-12-18 | 57.84 | $0.86 | 2220 |
| 2024-12-17 | 50.39 | $0.82 | — |
| 2024-12-16 | 50.39 | $0.82 | 604 |
| 2024-12-13 | 40.32 | $0.78 | — |
| 2024-12-12 | 40.32 | $0.78 | — |
| 2024-12-11 | 40.39 | $0.78 | 900 |
| 2024-12-10 | 44.66 | $0.80 | 500 |
| 2024-12-09 | 45.27 | $0.81 | 1000 |
| 2024-12-06 | 50.62 | $0.83 | 700 |
| 2024-12-05 | 43.78 | $0.80 | — |
| 2024-12-04 | 43.76 | $0.80 | 4500 |
| 2024-12-03 | 53.93 | $0.85 | — |
| 2024-12-02 | 53.93 | $0.85 | — |
| 2024-11-29 | 53.93 | $0.85 | — |
| 2024-11-27 | 54.01 | $0.85 | 1000 |
| 2024-11-26 | 46.63 | $0.82 | 2000 |
| 2024-11-25 | 50.49 | $0.83 | — |
| 2024-11-22 | 50.49 | $0.83 | — |
| 2024-11-21 | 50.45 | $0.83 | 4000 |
| 2024-11-20 | 58.20 | $0.86 | 3600 |
| 2024-11-19 | 56.04 | $0.85 | 505 |
| 2024-11-18 | 52.95 | $0.84 | 4525 |
| 2024-11-15 | 43.00 | $0.80 | — |
| 2024-11-14 | 43.05 | $0.80 | 500 |
| 2024-11-13 | 49.38 | $0.83 | 1000 |
| 2024-11-12 | 49.07 | $0.83 | 2000 |
| 2024-11-11 | 52.22 | $0.84 | 500 |
| 2024-11-08 | 43.80 | $0.81 | — |
| 2024-11-07 | 43.80 | $0.81 | — |
| 2024-11-06 | 43.80 | $0.81 | — |
| 2024-11-05 | 43.80 | $0.81 | — |
| 2024-11-04 | 43.80 | $0.81 | 400 |
| 2024-11-01 | 38.86 | $0.80 | — |
| 2024-10-31 | 38.86 | $0.80 | 100 |
| 2024-10-30 | 51.00 | $0.84 | — |
| 2024-10-29 | 51.00 | $0.84 | — |
| 2024-10-28 | 51.00 | $0.84 | — |
| 2024-10-25 | 51.00 | $0.84 | — |
| 2024-10-24 | 51.00 | $0.84 | 4536 |
| 2024-10-23 | 50.20 | $0.84 | — |
| 2024-10-22 | 50.20 | $0.84 | — |
| 2024-10-21 | 50.25 | $0.84 | 1607 |
| 2024-10-18 | 54.63 | $0.85 | 1000 |
| 2024-10-17 | 49.14 | $0.83 | 61548 |
| 2024-10-16 | 54.47 | $0.85 | — |
| 2024-10-15 | 54.56 | $0.85 | 500 |
| 2024-10-14 | 54.56 | $0.85 | 1000 |
| 2024-10-11 | 59.43 | $0.87 | — |
| 2024-10-10 | 59.43 | $0.87 | — |
| 2024-10-09 | 59.43 | $0.87 | — |
| 2024-10-08 | 59.43 | $0.87 | — |
| 2024-10-07 | 59.43 | $0.87 | — |
| 2024-10-04 | 59.41 | $0.87 | 5300 |
| 2024-10-03 | 50.00 | $0.82 | — |
| 2024-10-02 | 50.00 | $0.82 | 1000 |
| 2024-10-01 | 45.21 | $0.80 | — |
| 2024-09-30 | 45.21 | $0.80 | — |
| 2024-09-27 | 45.21 | $0.80 | 500 |
| 2024-09-26 | 45.21 | $0.80 | — |
| 2024-09-25 | 45.21 | $0.80 | 1000 |
| 2024-09-24 | 40.83 | $0.78 | 500 |
| 2024-09-23 | 28.29 | $0.73 | — |
| 2024-09-20 | 28.29 | $0.73 | — |
| 2024-09-19 | 28.29 | $0.73 | — |
| 2024-09-18 | 28.31 | $0.73 | 4000 |
| 2024-09-17 | 32.71 | $0.77 | 500 |
| 2024-09-16 | 32.59 | $0.77 | 500 |
| 2024-09-13 | 31.47 | $0.77 | 500 |
| 2024-09-12 | 34.95 | $0.79 | 16500 |
| 2024-09-11 | 13.18 | $0.73 | — |
| 2024-09-10 | 13.18 | $0.73 | — |
| 2024-09-09 | 13.18 | $0.73 | 2000 |
| 2024-09-06 | 15.44 | $0.76 | 500 |
| 2024-09-05 | 19.39 | $0.80 | — |
| 2024-09-04 | 19.39 | $0.80 | 25902 |
| 2024-09-03 | 20.35 | $0.81 | 500 |
| 2024-08-30 | 25.63 | $0.85 | 4000 |
| 2024-08-29 | 25.63 | $0.85 | — |
| 2024-08-28 | 25.63 | $0.85 | — |
| 2024-08-27 | 25.63 | $0.85 | — |
| 2024-08-26 | 25.69 | $0.85 | 505 |
| 2024-08-23 | 26.37 | $0.85 | — |
| 2024-08-22 | 26.37 | $0.85 | — |
| 2024-08-21 | 26.37 | $0.85 | 127 |
| 2024-08-20 | 26.37 | $0.85 | 133 |
| 2024-08-19 | 10.36 | $0.81 | — |
| 2024-08-16 | 10.36 | $0.81 | — |
| 2024-08-15 | 10.36 | $0.81 | — |
| 2024-08-14 | 10.36 | $0.81 | — |
| 2024-08-13 | 10.15 | $0.81 | 3500 |
| 2024-08-12 | 11.74 | $0.84 | 500 |
| 2024-08-09 | 15.04 | $0.89 | — |
| 2024-08-08 | 15.04 | $0.89 | 200 |
| 2024-08-07 | 41.41 | $1.00 | — |
| 2024-08-06 | 41.41 | $1.00 | — |
| 2024-08-05 | 41.41 | $1.00 | — |
| 2024-08-02 | 41.41 | $1.00 | — |
| 2024-08-01 | 41.41 | $1.00 | — |
| 2024-07-31 | 41.41 | $1.00 | — |
| 2024-07-30 | 41.41 | $1.00 | 1500 |
| 2024-07-29 | 41.41 | $1.00 | — |
| 2024-07-26 | 41.41 | $1.00 | — |
| 2024-07-25 | 41.41 | $1.00 | — |
| 2024-07-24 | 41.41 | $1.00 | 100 |
| 2024-07-23 | 45.42 | $1.01 | — |
| 2024-07-22 | 45.42 | $1.01 | — |
| 2024-07-19 | 45.42 | $1.01 | — |
| 2024-07-18 | 45.42 | $1.01 | — |
| 2024-07-17 | 45.42 | $1.01 | — |
| 2024-07-16 | 45.42 | $1.01 | — |
| 2024-07-15 | 45.42 | $1.01 | 1503 |
| 2024-07-12 | 35.89 | $0.99 | — |
| 2024-07-11 | 35.89 | $0.99 | — |
| 2024-07-10 | 35.66 | $0.99 | 13000 |
| 2024-07-09 | 26.92 | $0.97 | — |
| 2024-07-08 | 26.92 | $0.97 | — |
| 2024-07-05 | 26.92 | $0.97 | 23634 |
| 2024-07-03 | 31.29 | $0.99 | — |
| 2024-07-02 | 31.29 | $0.99 | — |
| 2024-07-01 | 31.29 | $0.99 | — |
| 2024-06-28 | 31.29 | $0.99 | — |
| 2024-06-27 | 31.29 | $0.99 | — |
| 2024-06-26 | 31.29 | $0.99 | — |
| 2024-06-25 | 31.29 | $0.99 | 600 |
| 2024-06-24 | 30.79 | $0.99 | 518 |
| 2024-06-21 | 31.33 | $0.99 | 500 |
| 2024-06-20 | 32.46 | $1.00 | 103 |
| 2024-06-18 | 27.85 | $0.99 | — |
| 2024-06-17 | 27.85 | $0.99 | — |
| 2024-06-14 | 27.85 | $0.99 | — |
| 2024-06-13 | 27.69 | $0.99 | 200 |
| 2024-06-12 | 30.79 | $1.01 | — |
| 2024-06-11 | 30.79 | $1.01 | — |
| 2024-06-10 | 30.79 | $1.01 | 1301 |
| 2024-06-07 | 43.14 | $1.08 | 1500 |
| 2024-06-06 | 48.40 | $1.10 | — |
| 2024-06-05 | 48.40 | $1.10 | 1743 |
| 2024-06-04 | 51.23 | $1.11 | — |
| 2024-06-03 | 51.23 | $1.11 | — |
| 2024-05-31 | 51.23 | $1.11 | 200 |
| 2024-05-30 | 60.27 | $1.14 | 300 |
| 2024-05-29 | 57.91 | $1.13 | — |
| 2024-05-28 | 57.91 | $1.13 | — |
| 2024-05-24 | 57.91 | $1.13 | — |
| 2024-05-23 | 57.91 | $1.13 | — |
| 2024-05-22 | 57.91 | $1.13 | — |
| 2024-05-21 | 57.91 | $1.13 | — |
| 2024-05-20 | 57.91 | $1.13 | — |
| 2024-05-17 | 57.91 | $1.13 | — |
| 2024-05-16 | 57.91 | $1.13 | — |
| 2024-05-15 | 57.91 | $1.13 | 2500 |
| 2024-05-14 | 57.91 | $1.13 | — |
| 2024-05-13 | 57.91 | $1.13 | — |
| 2024-05-10 | 57.91 | $1.13 | 500 |
| 2024-05-09 | 44.40 | $1.05 | — |
| 2024-05-08 | 44.40 | $1.05 | — |
| 2024-05-07 | 44.40 | $1.05 | 900 |
| 2024-05-06 | 45.98 | $1.06 | 300 |
| 2024-05-03 | 44.09 | $1.05 | 1100 |
| 2024-05-02 | 42.16 | $1.04 | 500 |
| 2024-05-01 | 43.59 | $1.05 | 500 |
| 2024-04-30 | 45.04 | $1.06 | 500 |
| 2024-04-29 | 48.07 | $1.08 | 1400 |
| 2024-04-26 | 44.52 | $1.06 | 600 |
| 2024-04-25 | 40.67 | $1.04 | 300 |
| 2024-04-24 | 42.06 | $1.05 | 1300 |
| 2024-04-23 | 38.04 | $1.03 | — |
| 2024-04-22 | 38.04 | $1.03 | — |
| 2024-04-19 | 38.04 | $1.03 | 1200 |
| 2024-04-18 | 41.76 | $1.06 | 300 |
| 2024-04-17 | 39.90 | $1.05 | 520 |
| 2024-04-16 | 39.90 | $1.05 | 4000 |
| 2024-04-15 | 42.35 | $1.07 | 30000 |
| 2024-04-12 | 40.62 | $1.06 | 300 |
| 2024-04-11 | 37.04 | $1.04 | 300 |
| 2024-04-10 | 39.29 | $1.06 | 600 |
| 2024-04-09 | 41.70 | $1.08 | — |
| 2024-04-08 | 41.70 | $1.08 | 2000 |
| 2024-04-05 | 62.42 | $1.20 | 1600 |
| 2024-04-04 | 67.75 | $1.22 | — |
| 2024-04-03 | 67.75 | $1.22 | 2500 |
| 2024-04-02 | 65.06 | $1.20 | 140 |
| 2024-04-01 | 63.62 | $1.19 | 1007 |
| 2024-03-28 | 66.21 | $1.20 | 400 |
| 2024-03-27 | 64.85 | $1.19 | 618 |
| 2024-03-26 | 63.45 | $1.18 | 300 |
| 2024-03-25 | 62.01 | $1.17 | 500 |
| 2024-03-22 | 58.94 | $1.15 | 3400 |
| 2024-03-21 | 61.29 | $1.16 | 4100 |
| 2024-03-20 | 56.32 | $1.13 | 300 |
| 2024-03-19 | 58.70 | $1.14 | — |
| 2024-03-18 | 58.70 | $1.14 | 500 |
| 2024-03-15 | 57.06 | $1.13 | 1000 |
| 2024-03-14 | 51.57 | $1.10 | 1000 |
| 2024-03-13 | 53.74 | $1.11 | 800 |
| 2024-03-12 | 55.99 | $1.12 | 1400 |
| 2024-03-11 | 54.17 | $1.11 | 600 |
| 2024-03-08 | 64.27 | $1.15 | 2500 |
| 2024-03-07 | 58.80 | $1.12 | 1240 |
| 2024-03-06 | 48.88 | $1.08 | 600 |
| 2024-03-05 | 51.84 | $1.09 | 600 |
| 2024-03-04 | 51.84 | $1.09 | — |
| 2024-03-01 | 51.84 | $1.09 | 2000 |
| 2024-02-29 | 46.25 | $1.07 | 412 |
| 2024-02-28 | 46.25 | $1.07 | — |
| 2024-02-27 | 46.25 | $1.07 | — |
| 2024-02-26 | 46.25 | $1.07 | 1300 |
| 2024-02-23 | 60.57 | $1.12 | 300 |
| 2024-02-22 | 73.54 | $1.15 | — |
| 2024-02-21 | 73.54 | $1.15 | — |
| 2024-02-20 | 73.54 | $1.15 | — |
| 2024-02-16 | 73.54 | $1.15 | 1000 |
| 2024-02-15 | 71.90 | $1.14 | 2000 |
| 2024-02-14 | 71.90 | $1.14 | 5400 |
| 2024-02-13 | 71.90 | $1.14 | 5800 |
| 2024-02-12 | 68.58 | $1.12 | 6600 |
| 2024-02-09 | 62.20 | $1.09 | 200 |
| 2024-02-08 | 59.60 | $1.08 | — |
| 2024-02-07 | 59.60 | $1.08 | — |
| 2024-02-06 | 59.60 | $1.08 | — |
| 2024-02-05 | 59.60 | $1.08 | — |
| 2024-02-02 | 59.60 | $1.08 | — |
| 2024-02-01 | 59.60 | $1.08 | — |
| 2024-01-31 | 59.60 | $1.08 | — |
| 2024-01-30 | 59.60 | $1.08 | 3012 |
| 2024-01-29 | 50.60 | $1.04 | — |
| 2024-01-26 | 50.60 | $1.04 | — |
| 2024-01-25 | 50.60 | $1.04 | — |
| 2024-01-24 | 50.60 | $1.04 | 1800 |
| 2024-01-23 | 50.60 | $1.04 | 1300 |
| 2024-01-22 | 45.93 | $1.02 | — |
| 2024-01-19 | 45.93 | $1.02 | — |
| 2024-01-18 | 45.93 | $1.02 | 500 |
| 2024-01-17 | 47.87 | $1.03 | 5700 |
| 2024-01-16 | 52.04 | $1.05 | 500 |
| 2024-01-12 | 54.29 | $1.06 | 2000 |
| 2024-01-11 | 45.32 | $1.02 | 300 |
| 2024-01-10 | 52.68 | $1.05 | 2000 |
| 2024-01-09 | 70.93 | $1.10 | — |
| 2024-01-08 | 70.93 | $1.10 | — |
| 2024-01-05 | 70.93 | $1.10 | — |
| 2024-01-04 | 70.93 | $1.10 | — |
| 2024-01-03 | 70.93 | $1.10 | — |
| 2024-01-02 | 70.93 | $1.10 | — |
| 2023-12-29 | 70.93 | $1.10 | 1300 |
| 2023-12-28 | 74.54 | $1.11 | — |
| 2023-12-27 | 74.54 | $1.11 | 15700 |
| 2023-12-26 | 68.81 | $1.07 | — |
| 2023-12-22 | 68.81 | $1.07 | 4000 |
| 2023-12-21 | 72.49 | $1.08 | 700 |
| 2023-12-20 | 80.68 | $1.10 | 3639 |
| 2023-12-19 | 73.60 | $1.05 | — |
| 2023-12-18 | 73.60 | $1.05 | 5000 |
| 2023-12-15 | 69.57 | $1.03 | 9000 |
| 2023-12-14 | 59.15 | $0.99 | 100 |
| 2023-12-13 | 62.11 | $1.00 | — |
| 2023-12-12 | 62.11 | $1.00 | — |
| 2023-12-11 | 62.11 | $1.00 | 39700 |
| 2023-12-08 | 58.67 | $0.99 | — |
| 2023-12-07 | 58.67 | $0.99 | — |
| 2023-12-06 | 58.67 | $0.99 | — |
| 2023-12-05 | 58.67 | $0.99 | — |
| 2023-12-04 | 58.67 | $0.99 | — |
| 2023-12-01 | 58.67 | $0.99 | — |
| 2023-11-30 | 58.67 | $0.99 | — |
| 2023-11-29 | 58.67 | $0.99 | — |
| 2023-11-28 | 58.67 | $0.99 | 1800 |
| 2023-11-27 | 50.45 | $0.96 | — |
| 2023-11-24 | 50.45 | $0.96 | — |
| 2023-11-22 | 50.45 | $0.96 | — |
| 2023-11-21 | 50.45 | $0.96 | 8500 |
| 2023-11-20 | 50.45 | $0.96 | 1200 |
| 2023-11-17 | 39.54 | $0.93 | — |
| 2023-11-16 | 39.54 | $0.93 | — |
| 2023-11-15 | 39.54 | $0.93 | — |
| 2023-11-14 | 39.54 | $0.93 | — |
| 2023-11-13 | 39.56 | $0.93 | 524 |
| 2023-11-10 | 37.59 | $0.92 | 2900 |
| 2023-11-09 | 48.64 | $0.97 | — |
| 2023-11-08 | 48.64 | $0.97 | — |
| 2023-11-07 | 48.67 | $0.97 | 100 |
| 2023-11-06 | 45.04 | $0.96 | — |
| 2023-11-03 | 45.04 | $0.96 | — |
| 2023-11-02 | 45.04 | $0.96 | — |
| 2023-11-01 | 45.11 | $0.96 | 1500 |
| 2023-10-31 | 51.41 | $0.98 | — |
| 2023-10-30 | 51.28 | $0.98 | 1500 |
| 2023-10-27 | 35.60 | $0.93 | — |
| 2023-10-26 | 35.60 | $0.93 | — |
| 2023-10-25 | 35.60 | $0.93 | — |
| 2023-10-24 | 35.60 | $0.93 | — |
| 2023-10-23 | 35.43 | $0.93 | 4000 |
| 2023-10-20 | 41.63 | $0.96 | — |
| 2023-10-19 | 41.63 | $0.96 | — |
| 2023-10-18 | 41.63 | $0.96 | — |
| 2023-10-17 | 41.63 | $0.96 | — |
| 2023-10-16 | 41.63 | $0.96 | — |
| 2023-10-13 | 41.63 | $0.96 | — |
| 2023-10-12 | 41.63 | $0.96 | 3000 |
| 2023-10-11 | 48.05 | $0.99 | 325 |
| 2023-10-10 | 39.13 | $0.96 | — |
| 2023-10-09 | 39.13 | $0.96 | — |
| 2023-10-06 | 39.13 | $0.96 | — |
| 2023-10-05 | 39.13 | $0.96 | — |
| 2023-10-04 | 39.13 | $0.96 | 400 |
| 2023-10-03 | 32.24 | $0.94 | 7100 |
| 2023-10-02 | 54.84 | $1.03 | — |
| 2023-09-29 | 54.84 | $1.03 | 200 |
| 2023-09-28 | 51.61 | $1.02 | — |
| 2023-09-27 | 51.61 | $1.02 | — |
| 2023-09-26 | 51.61 | $1.02 | — |
| 2023-09-25 | 51.61 | $1.02 | — |
| 2023-09-22 | 51.61 | $1.02 | 200 |
| 2023-09-21 | 41.96 | $0.99 | 3320 |
| 2023-09-20 | 67.53 | $1.05 | — |
| 2023-09-19 | 67.53 | $1.05 | — |
| 2023-09-18 | 67.53 | $1.05 | — |
| 2023-09-15 | 67.53 | $1.05 | 1000 |
| 2023-09-14 | 67.53 | $1.05 | 600 |
| 2023-09-13 | 61.47 | $1.03 | — |
| 2023-09-12 | 61.47 | $1.03 | — |
| 2023-09-11 | 61.47 | $1.03 | — |
| 2023-09-08 | 61.47 | $1.03 | — |
| 2023-09-07 | 61.47 | $1.03 | — |
| 2023-09-06 | 61.47 | $1.03 | — |
| 2023-09-05 | 61.47 | $1.03 | 800 |
| 2023-09-01 | 52.13 | $1.00 | 347 |
| 2023-08-31 | 45.89 | $0.99 | — |
| 2023-08-30 | 45.89 | $0.99 | — |
| 2023-08-29 | 45.89 | $0.99 | 50000 |
| 2023-08-28 | 36.97 | $0.97 | — |
| 2023-08-25 | 36.77 | $0.97 | 300 |
| 2023-08-24 | 41.18 | $0.98 | 1300 |
| 2023-08-23 | 48.83 | $1.00 | — |
| 2023-08-22 | 48.83 | $1.00 | — |
| 2023-08-21 | 48.83 | $1.00 | — |
| 2023-08-18 | 48.83 | $1.00 | — |
| 2023-08-17 | 48.71 | $1.00 | 1500 |
| 2023-08-16 | 47.99 | $1.00 | 2406 |
| 2023-08-15 | 80.04 | $1.05 | — |
| 2023-08-14 | 80.04 | $1.05 | — |
| 2023-08-11 | 80.04 | $1.05 | 2800 |
| 2023-08-10 | 80.04 | $1.05 | — |
| 2023-08-09 | 80.04 | $1.05 | — |
| 2023-08-08 | 80.04 | $1.05 | — |
| 2023-08-07 | 80.04 | $1.05 | — |
| 2023-08-04 | 80.04 | $1.05 | — |
| 2023-08-03 | 80.04 | $1.05 | — |
| 2023-08-02 | 80.04 | $1.05 | — |
| 2023-08-01 | 80.04 | $1.05 | — |
| 2023-07-31 | 80.04 | $1.05 | — |
| 2023-07-28 | 80.04 | $1.05 | — |
| 2023-07-27 | 80.04 | $1.05 | — |
| 2023-07-26 | 80.04 | $1.05 | 5000 |
| 2023-07-25 | 69.61 | $0.99 | — |
| 2023-07-24 | 69.61 | $0.99 | — |
| 2023-07-21 | 69.61 | $0.99 | 1000 |
| 2023-07-20 | 65.48 | $0.97 | — |
| 2023-07-19 | 65.48 | $0.97 | — |
| 2023-07-18 | 65.48 | $0.97 | — |
| 2023-07-17 | 65.48 | $0.97 | — |
| 2023-07-14 | 65.48 | $0.97 | — |
| 2023-07-13 | 65.48 | $0.97 | — |
| 2023-07-12 | 65.48 | $0.97 | — |
| 2023-07-11 | 65.56 | $0.97 | 1000 |
| 2023-07-10 | 51.60 | $0.92 | — |
| 2023-07-07 | 51.46 | $0.92 | 700 |
| 2023-07-06 | 36.66 | $0.89 | — |
| 2023-07-05 | 36.66 | $0.89 | — |
| 2023-07-03 | 36.66 | $0.89 | — |
| 2023-06-30 | 36.66 | $0.89 | 200 |
| 2023-06-29 | 36.66 | $0.89 | 400 |
| 2023-06-28 | 22.68 | $0.87 | — |
| 2023-06-27 | 22.76 | $0.87 | 100 |
| 2023-06-26 | 34.52 | $0.91 | — |
| 2023-06-23 | 34.52 | $0.91 | — |
| 2023-06-22 | 34.52 | $0.91 | — |
| 2023-06-21 | 34.36 | $0.91 | 908 |
| 2023-06-20 | 35.13 | $0.91 | 100 |
| 2023-06-16 | 38.02 | $0.92 | 100 |
| 2023-06-15 | 32.77 | $0.91 | — |
| 2023-06-14 | 32.77 | $0.91 | — |
| 2023-06-13 | 32.77 | $0.91 | — |
| 2023-06-12 | 32.77 | $0.91 | — |
| 2023-06-09 | 32.77 | $0.91 | — |
| 2023-06-08 | 32.77 | $0.91 | 1200 |
| 2023-06-07 | 48.43 | $0.95 | — |
| 2023-06-06 | 48.34 | $0.95 | 800 |
| 2023-06-05 | 47.32 | $0.95 | — |
| 2023-06-02 | 47.24 | $0.95 | 300 |
| 2023-06-01 | 34.63 | $0.93 | — |
| 2023-05-31 | 34.63 | $0.93 | — |
| 2023-05-30 | 34.63 | $0.93 | — |
| 2023-05-26 | 34.63 | $0.93 | — |
| 2023-05-25 | 34.63 | $0.93 | — |
| 2023-05-24 | 34.63 | $0.93 | — |
| 2023-05-23 | 34.73 | $0.93 | 1300 |
| 2023-05-22 | 32.03 | $0.92 | 100 |
| 2023-05-19 | 40.63 | $0.95 | — |
| 2023-05-18 | 40.63 | $0.95 | — |
| 2023-05-17 | 40.63 | $0.95 | — |
| 2023-05-16 | 40.63 | $0.95 | 1000 |
| 2023-05-15 | 40.63 | $0.95 | — |
| 2023-05-12 | 40.63 | $0.95 | — |
| 2023-05-11 | 40.67 | $0.95 | 20100 |
| 2023-05-10 | 42.52 | $0.96 | — |
| 2023-05-09 | 42.52 | $0.96 | — |
| 2023-05-08 | 42.52 | $0.96 | — |
| 2023-05-05 | 42.62 | $0.96 | 1000 |
| 2023-05-04 | 45.69 | $0.97 | — |
| 2023-05-03 | 45.69 | $0.97 | — |
| 2023-05-02 | 45.69 | $0.97 | — |
| 2023-05-01 | 45.69 | $0.97 | — |
| 2023-04-28 | 45.69 | $0.97 | — |
| 2023-04-27 | 45.64 | $0.97 | 500 |
| 2023-04-26 | 47.57 | $0.98 | — |
| 2023-04-25 | 47.55 | $0.97 | 1000 |
| 2023-04-24 | 47.55 | $0.97 | 8147 |
| 2023-04-21 | 56.34 | $1.01 | — |
| 2023-04-20 | 56.34 | $1.01 | 1400 |
| 2023-04-19 | 56.34 | $1.01 | 1000 |
| 2023-04-18 | 54.28 | $1.00 | 5900 |
| 2023-04-17 | 56.83 | $1.01 | 4400 |
| 2023-04-14 | 62.41 | $1.03 | 505 |
| 2023-04-13 | 53.79 | $0.99 | — |
| 2023-04-12 | 53.79 | $0.99 | — |
| 2023-04-11 | 53.79 | $0.99 | — |
| 2023-04-10 | 53.79 | $0.99 | — |
| 2023-04-06 | 53.79 | $0.99 | 800 |
| 2023-04-05 | 56.29 | $1.00 | — |
| 2023-04-04 | 56.29 | $1.00 | — |
| 2023-04-03 | 56.29 | $1.00 | 1030 |
| 2023-03-31 | 26.39 | $0.90 | — |
| 2023-03-30 | 26.39 | $0.90 | — |
| 2023-03-29 | 26.39 | $0.90 | — |
| 2023-03-28 | 26.35 | $0.90 | 1500 |
| 2023-03-27 | 26.66 | $0.90 | — |
| 2023-03-24 | 26.66 | $0.90 | 800 |
| 2023-03-23 | 26.66 | $0.90 | — |
| 2023-03-22 | 26.66 | $0.90 | — |
| 2023-03-21 | 26.66 | $0.90 | — |
| 2023-03-20 | 26.66 | $0.90 | — |
| 2023-03-17 | 26.66 | $0.90 | — |
| 2023-03-16 | 26.66 | $0.90 | 1025 |
| 2023-03-15 | 31.24 | $0.94 | 1500 |
| 2023-03-14 | 27.70 | $0.93 | — |
| 2023-03-13 | 27.73 | $0.93 | 1300 |
| 2023-03-10 | 33.55 | $0.97 | — |
| 2023-03-09 | 33.55 | $0.97 | — |
| 2023-03-08 | 33.55 | $0.97 | — |
| 2023-03-07 | 33.55 | $0.97 | — |
| 2023-03-06 | 33.58 | $0.97 | 1200 |
| 2023-03-03 | 36.46 | $1.00 | 4500 |
| 2023-03-02 | 19.19 | $0.94 | — |
| 2023-03-01 | 19.19 | $0.94 | — |
| 2023-02-28 | 19.02 | $0.94 | 800 |
| 2023-02-27 | 25.28 | $1.00 | — |
| 2023-02-24 | 25.28 | $1.00 | — |
| 2023-02-23 | 25.28 | $1.00 | 1200 |
| 2023-02-22 | 53.02 | $1.11 | — |
| 2023-02-21 | 53.02 | $1.11 | — |
| 2023-02-17 | 53.02 | $1.11 | — |
| 2023-02-16 | 53.02 | $1.11 | — |
| 2023-02-15 | 53.02 | $1.11 | — |
| 2023-02-14 | 53.02 | $1.11 | — |
| 2023-02-13 | 53.02 | $1.11 | — |
| 2023-02-10 | 53.02 | $1.11 | — |
| 2023-02-09 | 53.02 | $1.11 | — |
| 2023-02-08 | 53.02 | $1.11 | 3000 |
| 2023-02-07 | 53.02 | $1.11 | — |
| 2023-02-06 | 53.02 | $1.11 | — |
| 2023-02-03 | 53.02 | $1.11 | — |
| 2023-02-02 | 53.02 | $1.11 | — |
| 2023-02-01 | 53.02 | $1.11 | — |
| 2023-01-31 | 53.02 | $1.11 | 3000 |
| 2023-01-30 | 55.41 | $1.12 | — |
| 2023-01-27 | 55.41 | $1.12 | — |
| 2023-01-26 | 55.41 | $1.12 | — |
| 2023-01-25 | 55.41 | $1.12 | 2000 |
| 2023-01-24 | 51.88 | $1.10 | — |
| 2023-01-23 | 51.88 | $1.10 | 300 |
| 2023-01-20 | 58.11 | $1.13 | 500 |
| 2023-01-19 | 50.60 | $1.09 | — |
| 2023-01-18 | 50.60 | $1.09 | 800 |
| 2023-01-17 | 50.60 | $1.09 | — |
| 2023-01-13 | 50.60 | $1.09 | — |
| 2023-01-12 | 50.60 | $1.09 | — |
| 2023-01-11 | 50.60 | $1.09 | 800 |
| 2023-01-10 | 40.84 | $1.04 | — |
| 2023-01-09 | 40.84 | $1.04 | — |
| 2023-01-06 | 40.84 | $1.04 | — |
| 2023-01-05 | 42.27 | $1.05 | 2000 |
| 2023-01-04 | 42.27 | $1.05 | — |
| 2023-01-03 | 42.27 | $1.05 | — |
| 2022-12-30 | 42.27 | $1.05 | 2000 |
| 2022-12-29 | 46.23 | $1.08 | 1000 |
| 2022-12-28 | 44.59 | $1.07 | 3000 |
| 2022-12-27 | 41.17 | $1.05 | — |
| 2022-12-23 | 41.17 | $1.05 | 3400 |
| 2022-12-22 | 42.35 | $1.06 | — |
| 2022-12-21 | 42.35 | $1.06 | 5000 |
| 2022-12-20 | 43.48 | $1.07 | — |
| 2022-12-19 | 43.48 | $1.07 | — |
| 2022-12-16 | 43.48 | $1.07 | — |
| 2022-12-15 | 43.48 | $1.07 | 2000 |
| 2022-12-14 | 43.48 | $1.07 | 5500 |
| 2022-12-13 | 48.44 | $1.12 | — |
| 2022-12-12 | 48.44 | $1.12 | 120 |
| 2022-12-09 | 47.36 | $1.11 | 100 |
| 2022-12-08 | 62.32 | $1.23 | — |
| 2022-12-07 | 62.32 | $1.23 | — |
| 2022-12-06 | 62.32 | $1.23 | 100 |
| 2022-12-05 | 78.21 | $1.32 | 2543 |
| 2022-12-02 | 70.19 | $1.22 | 1000 |
| 2022-12-01 | 69.11 | $1.21 | 7700 |
| 2022-11-30 | 64.17 | $1.17 | 500 |
| 2022-11-29 | 59.57 | $1.14 | 600 |
| 2022-11-28 | 67.85 | $1.17 | 100 |
| 2022-11-25 | 67.85 | $1.17 | — |
| 2022-11-23 | 67.85 | $1.17 | — |
| 2022-11-22 | 67.85 | $1.17 | — |
| 2022-11-21 | 67.85 | $1.17 | — |
| 2022-11-18 | 67.85 | $1.17 | 200 |
| 2022-11-17 | 67.85 | $1.17 | — |
| 2022-11-16 | 67.85 | $1.17 | — |
| 2022-11-15 | 67.85 | $1.17 | — |
| 2022-11-14 | 67.85 | $1.17 | 1000 |
| 2022-11-11 | 67.85 | $1.17 | 300 |
| 2022-11-10 | 60.58 | $1.10 | 3100 |
| 2022-11-09 | 59.33 | $1.09 | 100 |
| 2022-11-08 | 53.76 | $1.05 | — |
| 2022-11-07 | 53.76 | $1.05 | — |
| 2022-11-04 | 53.76 | $1.05 | 3000 |
| 2022-11-03 | 63.01 | $1.10 | — |
| 2022-11-02 | 63.01 | $1.10 | 2300 |
| 2022-11-01 | 52.74 | $1.03 | 400 |
| 2022-10-31 | 33.09 | $0.95 | — |
| 2022-10-28 | 33.09 | $0.95 | — |
| 2022-10-27 | 33.09 | $0.95 | — |
| 2022-10-26 | 33.09 | $0.95 | — |
| 2022-10-25 | 33.09 | $0.95 | — |
| 2022-10-24 | 33.09 | $0.95 | — |
| 2022-10-21 | 33.09 | $0.95 | — |
| 2022-10-20 | 33.09 | $0.95 | — |
| 2022-10-19 | 33.03 | $0.95 | 400 |
| 2022-10-18 | 35.19 | $0.97 | — |
| 2022-10-17 | 35.19 | $0.97 | — |
| 2022-10-14 | 35.19 | $0.97 | 500 |
| 2022-10-13 | 41.57 | $1.02 | — |
| 2022-10-12 | 41.57 | $1.02 | — |
| 2022-10-11 | 41.57 | $1.02 | — |
| 2022-10-10 | 41.57 | $1.02 | — |
| 2022-10-07 | 41.57 | $1.02 | — |
| 2022-10-06 | 41.57 | $1.02 | — |
| 2022-10-05 | 41.57 | $1.02 | 1000 |
| 2022-10-04 | 34.98 | $0.98 | 1100 |
| 2022-10-03 | 34.39 | $0.98 | 805 |
| 2022-09-30 | 23.45 | $0.92 | — |
| 2022-09-29 | 23.45 | $0.92 | — |
| 2022-09-28 | 23.45 | $0.92 | — |
| 2022-09-27 | 23.46 | $0.92 | 1000 |
| 2022-09-26 | 29.06 | $1.00 | — |
| 2022-09-23 | 29.06 | $1.00 | 100 |
| 2022-09-22 | 38.52 | $1.09 | 500 |
| 2022-09-21 | 39.89 | $1.10 | — |
| 2022-09-20 | 39.89 | $1.10 | — |
| 2022-09-19 | 39.89 | $1.10 | — |
| 2022-09-16 | 39.89 | $1.10 | 400 |
| 2022-09-15 | 41.08 | $1.11 | — |
| 2022-09-14 | 41.08 | $1.11 | 2700 |
| 2022-09-13 | 39.45 | $1.10 | 3138 |
| 2022-09-12 | 41.64 | $1.12 | 1000 |
| 2022-09-09 | 41.64 | $1.12 | — |
| 2022-09-08 | 41.64 | $1.12 | 400 |
| 2022-09-07 | 42.65 | $1.13 | — |
| 2022-09-06 | 42.65 | $1.13 | — |
| 2022-09-02 | 42.65 | $1.13 | — |
| 2022-09-01 | 42.65 | $1.13 | 900 |
| 2022-08-31 | 54.58 | $1.24 | — |
| 2022-08-30 | 54.58 | $1.24 | — |
| 2022-08-29 | 54.58 | $1.24 | — |
| 2022-08-26 | 53.57 | $1.23 | 200 |
| 2022-08-25 | 51.52 | $1.21 | — |
| 2022-08-24 | 51.52 | $1.21 | 400 |
| 2022-08-23 | 42.31 | $1.13 | 500 |
| 2022-08-22 | 40.98 | $1.12 | 2900 |
| 2022-08-19 | 40.98 | $1.12 | 100 |
| 2022-08-18 | 40.98 | $1.12 | 505 |
| 2022-08-17 | 40.98 | $1.12 | 1600 |
| 2022-08-16 | 42.58 | $1.14 | 608 |
| 2022-08-15 | 46.93 | $1.19 | 300 |
| 2022-08-12 | 62.79 | $1.32 | 1100 |
| 2022-08-11 | 53.63 | $1.24 | 200 |
| 2022-08-10 | 62.81 | $1.29 | — |
| 2022-08-09 | 62.81 | $1.29 | — |
| 2022-08-08 | 62.81 | $1.29 | 8500 |
| 2022-08-05 | 56.42 | $1.24 | — |
| 2022-08-04 | 56.42 | $1.24 | — |
| 2022-08-03 | 56.42 | $1.24 | 349 |
| 2022-08-02 | 59.95 | $1.26 | — |
| 2022-08-01 | 59.95 | $1.26 | — |
| 2022-07-29 | 59.95 | $1.26 | 75607 |
| 2022-07-28 | 55.13 | $1.22 | — |
| 2022-07-27 | 55.13 | $1.22 | 700 |
| 2022-07-26 | 55.13 | $1.22 | — |
| 2022-07-25 | 55.13 | $1.22 | — |
| 2022-07-22 | 55.13 | $1.22 | — |
| 2022-07-21 | 55.13 | $1.22 | 200 |
| 2022-07-20 | 65.23 | $1.29 | 200 |
| 2022-07-19 | 42.25 | $1.13 | — |
| 2022-07-18 | 42.25 | $1.13 | — |
| 2022-07-15 | 42.25 | $1.13 | 5200 |
| 2022-07-14 | 43.80 | $1.14 | — |
| 2022-07-13 | 43.80 | $1.14 | — |
| 2022-07-12 | 43.80 | $1.14 | — |
| 2022-07-11 | 45.23 | $1.15 | 1600 |
| 2022-07-08 | 48.20 | $1.17 | — |
| 2022-07-07 | 48.20 | $1.17 | — |
| 2022-07-06 | 48.20 | $1.17 | — |
| 2022-07-05 | 48.20 | $1.17 | — |
| 2022-07-01 | 48.20 | $1.17 | — |
| 2022-06-30 | 48.20 | $1.17 | 247 |
| 2022-06-29 | 49.40 | $1.18 | — |
| 2022-06-28 | 49.40 | $1.18 | 2700 |
| 2022-06-27 | 43.02 | $1.13 | — |
| 2022-06-24 | 43.02 | $1.13 | — |
| 2022-06-23 | 43.02 | $1.13 | — |
| 2022-06-22 | 43.02 | $1.13 | — |
| 2022-06-21 | 43.93 | $1.14 | 1000 |
| 2022-06-17 | 42.79 | $1.13 | 940 |
| 2022-06-16 | 46.37 | $1.17 | — |
| 2022-06-15 | 46.37 | $1.17 | — |
| 2022-06-14 | 46.37 | $1.17 | 2600 |
| 2022-06-13 | 66.69 | $1.34 | — |
| 2022-06-10 | 66.69 | $1.34 | — |
| 2022-06-09 | 66.69 | $1.34 | 200 |
| 2022-06-08 | 64.33 | $1.31 | 5400 |
| 2022-06-07 | 60.80 | $1.27 | 26100 |
| 2022-06-06 | 72.76 | $1.34 | 502 |
| 2022-06-03 | 69.50 | $1.30 | 5000 |
| 2022-06-02 | 64.46 | $1.25 | — |
| 2022-06-01 | 64.46 | $1.25 | 5000 |
| 2022-05-31 | 58.22 | $1.20 | 4300 |
| 2022-05-27 | 47.76 | $1.14 | — |
| 2022-05-26 | 47.76 | $1.14 | — |
| 2022-05-25 | 47.76 | $1.14 | 210 |
| 2022-05-24 | 55.73 | $1.18 | — |
| 2022-05-23 | 55.73 | $1.18 | — |
| 2022-05-20 | 55.73 | $1.18 | — |
| 2022-05-19 | 55.73 | $1.18 | — |
| 2022-05-18 | 57.69 | $1.19 | 300 |
| 2022-05-17 | 49.20 | $1.14 | — |
| 2022-05-16 | 49.20 | $1.14 | — |
| 2022-05-13 | 49.20 | $1.14 | — |
| 2022-05-12 | 49.20 | $1.14 | — |
| 2022-05-11 | 49.20 | $1.14 | 3600 |
| 2022-05-10 | 50.78 | $1.15 | — |
| 2022-05-09 | 50.78 | $1.15 | 1000 |
| 2022-05-06 | 46.10 | $1.12 | — |
| 2022-05-05 | 46.10 | $1.12 | — |
| 2022-05-04 | 46.10 | $1.12 | — |
| 2022-05-03 | 46.10 | $1.12 | — |
| 2022-05-02 | 46.10 | $1.12 | — |
| 2022-04-29 | 46.10 | $1.12 | — |
| 2022-04-28 | 46.10 | $1.12 | 200 |
| 2022-04-27 | 49.38 | $1.15 | — |
| 2022-04-26 | 49.38 | $1.15 | 2121 |
| 2022-04-25 | 55.29 | $1.20 | 727 |
| 2022-04-22 | 62.38 | $1.25 | — |
| 2022-04-21 | 62.38 | $1.25 | 3000 |
| 2022-04-20 | 51.05 | $1.15 | — |
| 2022-04-19 | 51.05 | $1.15 | — |
| 2022-04-18 | 51.05 | $1.15 | 3122 |
| 2022-04-14 | 51.05 | $1.15 | — |
| 2022-04-13 | 51.05 | $1.15 | — |
| 2022-04-12 | 51.05 | $1.15 | 3325 |
| 2022-04-11 | 48.78 | $1.13 | 4000 |
| 2022-04-08 | 54.81 | $1.18 | 1605 |
| 2022-04-07 | 57.51 | $1.20 | — |
| 2022-04-06 | 57.51 | $1.20 | 500 |
| 2022-04-05 | 58.82 | $1.21 | 16000 |
| 2022-04-04 | 54.92 | $1.17 | — |
| 2022-04-01 | 54.92 | $1.17 | — |
| 2022-03-31 | 54.92 | $1.17 | — |
| 2022-03-30 | 54.92 | $1.17 | — |
| 2022-03-29 | 54.92 | $1.17 | 4000 |
| 2022-03-28 | 61.71 | $1.23 | 1100 |
| 2022-03-25 | 52.40 | $1.13 | — |
| 2022-03-24 | 52.40 | $1.13 | — |
| 2022-03-23 | 52.40 | $1.13 | — |
| 2022-03-22 | 52.40 | $1.13 | — |
| 2022-03-21 | 52.40 | $1.13 | 5000 |
| 2022-03-18 | 52.40 | $1.13 | 330 |
| 2022-03-17 | 54.34 | $1.15 | 100 |
| 2022-03-16 | 51.80 | $1.12 | — |
| 2022-03-15 | 51.80 | $1.12 | 1800 |
| 2022-03-14 | 57.59 | $1.18 | — |
| 2022-03-11 | 57.59 | $1.18 | — |
| 2022-03-10 | 58.58 | $1.19 | 264406 |
| 2022-03-09 | 60.54 | $1.21 | 27500 |
| 2022-03-08 | 60.54 | $1.21 | 10100 |
| 2022-03-07 | 72.67 | $1.32 | 301 |
| 2022-03-04 | 64.74 | $1.19 | — |
| 2022-03-03 | 64.74 | $1.19 | 8809 |
| 2022-03-02 | 60.79 | $1.14 | 2000 |
| 2022-03-01 | 60.79 | $1.14 | 14100 |
| 2022-02-28 | 59.99 | $1.13 | — |
| 2022-02-25 | 59.99 | $1.13 | 55116 |
| 2022-02-24 | 61.12 | $1.14 | 24900 |
| 2022-02-23 | 52.58 | $1.04 | — |
| 2022-02-22 | 52.58 | $1.04 | — |
| 2022-02-18 | 52.58 | $1.04 | 200 |
| 2022-02-17 | 64.78 | $1.14 | — |
| 2022-02-16 | 64.78 | $1.14 | — |
| 2022-02-15 | 64.78 | $1.14 | — |
| 2022-02-14 | 66.10 | $1.15 | 2100 |
| 2022-02-11 | 58.00 | $1.05 | — |
| 2022-02-10 | 58.00 | $1.05 | — |
| 2022-02-09 | 58.00 | $1.05 | 3410 |
| 2022-02-08 | 66.13 | $1.11 | — |
| 2022-02-07 | 66.13 | $1.11 | 2230 |
| 2022-02-04 | 60.26 | $1.04 | — |
| 2022-02-03 | 60.26 | $1.04 | 1000 |
| 2022-02-02 | 66.17 | $1.08 | 412 |
| 2022-02-01 | 59.58 | $1.01 | 1000 |
| 2022-01-31 | 47.52 | $0.92 | — |
| 2022-01-28 | 47.52 | $0.92 | — |
| 2022-01-27 | 47.52 | $0.92 | — |
| 2022-01-26 | 47.58 | $0.92 | 900 |
| 2022-01-25 | 44.60 | $0.90 | 3000 |
| 2022-01-24 | 60.79 | $1.00 | 1000 |
| 2022-01-21 | 78.11 | $1.06 | — |
| 2022-01-20 | 78.11 | $1.06 | — |
| 2022-01-19 | 78.11 | $1.06 | 6300 |
| 2022-01-18 | 73.94 | $1.02 | 1400 |
| 2022-01-14 | 77.45 | $1.03 | — |
| 2022-01-13 | 77.45 | $1.03 | 1000 |
| 2022-01-12 | 57.69 | $0.92 | — |
| 2022-01-11 | 57.69 | $0.92 | — |
| 2022-01-10 | 57.69 | $0.92 | — |
| 2022-01-07 | 57.69 | $0.92 | — |
| 2022-01-06 | 57.69 | $0.92 | — |
| 2022-01-05 | 57.69 | $0.92 | — |
| 2022-01-04 | 57.69 | $0.92 | — |
| 2022-01-03 | 57.69 | $0.92 | — |
| 2021-12-31 | 57.69 | $0.92 | — |
| 2021-12-30 | 57.69 | $0.92 | 3200 |
| 2021-12-29 | 50.26 | $0.89 | 900 |
| 2021-12-28 | 41.75 | $0.86 | 3000 |
| 2021-12-27 | 38.12 | $0.85 | — |
| 2021-12-23 | 38.12 | $0.85 | — |
| 2021-12-22 | 38.16 | $0.85 | 310 |
| 2021-12-21 | 40.79 | $0.87 | 220 |
| 2021-12-20 | 38.40 | $0.86 | — |
| 2021-12-17 | 38.40 | $0.86 | — |
| 2021-12-16 | 38.24 | $0.86 | 1000 |
| 2021-12-15 | 37.46 | $0.86 | — |
| 2021-12-14 | 37.46 | $0.86 | 27400 |
| 2021-12-13 | 38.69 | $0.86 | — |
| 2021-12-10 | 38.57 | $0.86 | 21400 |
| 2021-12-09 | 32.41 | $0.84 | — |
| 2021-12-08 | 32.41 | $0.84 | — |
| 2021-12-07 | 32.41 | $0.84 | 26822 |
| 2021-12-06 | 30.47 | $0.83 | — |
| 2021-12-03 | 30.37 | $0.83 | 1325 |
| 2021-12-02 | 31.22 | $0.84 | — |
| 2021-12-01 | 31.22 | $0.84 | 300 |
| 2021-11-30 | 31.26 | $0.84 | 12000 |
| 2021-11-29 | 36.75 | $0.89 | 300 |
| 2021-11-26 | 35.33 | $0.88 | 1000 |
| 2021-11-24 | 36.63 | $0.89 | 114 |
| 2021-11-23 | 35.73 | $0.89 | 5000 |
| 2021-11-22 | 36.22 | $0.89 | 7000 |
| 2021-11-19 | 36.44 | $0.89 | 1000 |
| 2021-11-18 | 35.27 | $0.89 | — |
| 2021-11-17 | 35.19 | $0.89 | 333 |
| 2021-11-16 | 36.56 | $0.90 | 4300 |
| 2021-11-15 | 38.31 | $0.92 | 128 |
| 2021-11-12 | 40.11 | $0.93 | — |
| 2021-11-11 | 40.13 | $0.93 | 7200 |
| 2021-11-10 | 54.37 | $1.03 | — |
| 2021-11-09 | 54.37 | $1.03 | — |
| 2021-11-08 | 54.37 | $1.03 | 100 |
| 2021-11-05 | 59.89 | $1.06 | — |
| 2021-11-04 | 59.89 | $1.06 | — |
| 2021-11-03 | 59.89 | $1.06 | — |
| 2021-11-02 | 59.89 | $1.06 | — |
| 2021-11-01 | 59.89 | $1.06 | — |
| 2021-10-29 | 59.89 | $1.06 | 2000 |
| 2021-10-28 | 55.45 | $1.02 | 1019 |
| 2021-10-27 | 61.97 | $1.06 | — |
| 2021-10-26 | 61.97 | $1.06 | — |
| 2021-10-25 | 61.97 | $1.06 | 7000 |
| 2021-10-22 | 58.86 | $1.03 | 15000 |
| 2021-10-21 | 58.86 | $1.03 | 3700 |
| 2021-10-20 | 75.60 | $1.12 | — |
| 2021-10-19 | 75.60 | $1.12 | 600 |
| 2021-10-18 | 69.52 | $1.05 | — |
| 2021-10-15 | 69.52 | $1.05 | 3500 |
| 2021-10-14 | 71.83 | $1.06 | 500 |
| 2021-10-13 | 70.91 | $1.05 | — |
| 2021-10-12 | 70.91 | $1.05 | 202 |
| 2021-10-11 | 73.06 | $1.06 | — |
| 2021-10-08 | 73.06 | $1.06 | 30400 |
| 2021-10-07 | 72.30 | $1.05 | 1400 |
| 2021-10-06 | 70.74 | $1.03 | — |
| 2021-10-05 | 70.74 | $1.03 | 2900 |
| 2021-10-04 | 69.97 | $1.02 | — |
| 2021-10-01 | 69.97 | $1.02 | 1042 |
| 2021-09-30 | 73.44 | $1.04 | 33700 |
| 2021-09-29 | 68.76 | $0.98 | 12300 |
| 2021-09-28 | 59.59 | $0.89 | — |
| 2021-09-27 | 59.59 | $0.89 | 9000 |
| 2021-09-24 | 55.80 | $0.86 | — |
| 2021-09-23 | 55.82 | $0.86 | 5700 |
| 2021-09-22 | 45.17 | $0.80 | 500 |
| 2021-09-21 | 38.76 | $0.77 | 10000 |
| 2021-09-20 | 40.02 | $0.78 | — |
| 2021-09-17 | 39.91 | $0.78 | 1000 |
| 2021-09-16 | 47.17 | $0.82 | — |
| 2021-09-15 | 47.17 | $0.82 | — |
| 2021-09-14 | 47.15 | $0.82 | 6800 |
| 2021-09-13 | 27.92 | $0.75 | 2600 |
| 2021-09-10 | 26.03 | $0.74 | — |
| 2021-09-09 | 26.03 | $0.74 | 29400 |
| 2021-09-08 | 29.89 | $0.77 | 3000 |
| 2021-09-07 | 34.59 | $0.80 | 26700 |
| 2021-09-03 | 34.59 | $0.80 | — |
| 2021-09-02 | 34.47 | $0.80 | 1000 |
| 2021-09-01 | 33.35 | $0.80 | — |
| 2021-08-31 | 33.35 | $0.80 | — |
| 2021-08-30 | 33.26 | $0.79 | 4800 |
| 2021-08-27 | 31.96 | $0.79 | — |
| 2021-08-26 | 31.96 | $0.79 | 20000 |
| 2021-08-25 | 29.36 | $0.78 | 1000 |
| 2021-08-24 | 26.59 | $0.77 | 8220 |
| 2021-08-23 | 17.90 | $0.74 | — |
| 2021-08-20 | 17.78 | $0.74 | 13600 |
| 2021-08-19 | 19.86 | $0.77 | — |
| 2021-08-18 | 19.89 | $0.77 | 200 |
| 2021-08-17 | 20.12 | $0.77 | 16346 |
| 2021-08-16 | 24.42 | $0.82 | 26000 |
| 2021-08-13 | 32.17 | $0.88 | — |
| 2021-08-12 | 32.17 | $0.88 | — |
| 2021-08-11 | 32.17 | $0.88 | — |
| 2021-08-10 | 32.17 | $0.88 | 2500 |
| 2021-08-09 | 37.10 | $0.91 | — |
| 2021-08-06 | 37.10 | $0.91 | — |
| 2021-08-05 | 37.10 | $0.91 | — |
| 2021-08-04 | 37.10 | $0.91 | 500 |
| 2021-08-03 | 37.10 | $0.91 | — |
| 2021-08-02 | 37.10 | $0.91 | — |
| 2021-07-30 | 37.10 | $0.91 | 800 |
| 2021-07-29 | 33.02 | $0.89 | 100 |
| 2021-07-28 | 36.30 | $0.92 | — |
| 2021-07-27 | 36.30 | $0.92 | — |
| 2021-07-26 | 36.30 | $0.92 | — |
| 2021-07-23 | 36.30 | $0.92 | — |
| 2021-07-22 | 36.30 | $0.92 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.09
2026-07-17
Close Price
$0.61
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.09 | $0.61 | 500 |
| 2026-07-16 | -57.28 | $0.65 | — |
| 2026-07-15 | -57.28 | $0.65 | 8900 |
| 2026-07-14 | -80.82 | $0.62 | 130 |
| 2026-07-13 | -85.23 | $0.62 | 10000 |
| 2026-07-10 | -92.46 | $0.61 | 1000 |
| 2026-07-09 | -80.02 | $0.63 | 3521 |
| 2026-07-08 | -96.03 | $0.60 | 130 |
| 2026-07-07 | -96.03 | $0.60 | — |
| 2026-07-06 | -96.03 | $0.60 | 500 |
| 2026-07-02 | -91.25 | $0.61 | 10000 |
| 2026-07-01 | -96.03 | $0.60 | 130 |
| 2026-06-30 | -96.03 | $0.60 | 4000 |
| 2026-06-29 | -99.76 | $0.59 | 130 |
| 2026-06-26 | -99.76 | $0.59 | 130 |
| 2026-06-25 | -99.97 | $0.59 | 130 |
| 2026-06-24 | -98.41 | $0.60 | 6231 |
| 2026-06-23 | -100.00 | $0.72 | 130 |
| 2026-06-22 | -100.00 | $0.72 | 130 |
| 2026-06-18 | -100.00 | $0.72 | 130 |
| 2026-06-17 | -100.00 | $0.72 | 130 |
| 2026-06-16 | -100.00 | $0.72 | 130 |
| 2026-06-15 | -100.00 | $0.72 | 130 |
| 2026-06-12 | -100.00 | $0.72 | 13000 |
| 2026-06-11 | -57.69 | $0.78 | 130 |
| 2026-06-10 | -57.69 | $0.78 | — |
| 2026-06-09 | -57.69 | $0.78 | — |
| 2026-06-08 | -57.69 | $0.78 | — |
| 2026-06-05 | -57.69 | $0.78 | 130 |
| 2026-06-04 | -57.69 | $0.78 | — |
| 2026-06-03 | -57.69 | $0.78 | 500 |
| 2026-06-02 | -63.46 | $0.78 | 130 |
| 2026-06-01 | -63.46 | $0.78 | 130 |
| 2026-05-29 | -70.24 | $0.78 | 601 |
| 2026-05-28 | -47.68 | $0.79 | 400 |
| 2026-05-27 | -17.46 | $0.81 | 130 |
| 2026-05-26 | -53.57 | $0.81 | 130 |
| 2026-05-22 | -53.57 | $0.81 | 130 |
| 2026-05-21 | -53.57 | $0.81 | 130 |
| 2026-05-20 | -53.57 | $0.81 | 130 |
| 2026-05-19 | -55.17 | $0.81 | 130 |
| 2026-05-18 | -55.17 | $0.81 | 2000 |
| 2026-05-15 | -100.00 | $0.76 | — |
| 2026-05-14 | -100.00 | $0.76 | 130 |
| 2026-05-13 | -100.00 | $0.76 | 130 |
| 2026-05-12 | -100.00 | $0.76 | 130 |
| 2026-05-11 | -100.00 | $0.76 | 1000 |
| 2026-05-08 | -97.99 | $0.77 | 2340 |
| 2026-05-07 | -100.00 | $0.78 | — |
| 2026-05-06 | -100.00 | $0.78 | 130 |
| 2026-05-05 | -100.00 | $0.78 | 130 |
| 2026-05-04 | -100.00 | $0.78 | 132 |
| 2026-05-01 | -99.46 | $0.82 | 1176 |
| 2026-04-30 | -99.46 | $0.82 | 1176 |
| 2026-04-29 | -99.80 | $0.82 | 1176 |
| 2026-04-28 | -99.05 | $0.87 | 1176 |
| 2026-04-27 | -99.05 | $0.87 | 1176 |
| 2026-04-24 | -99.40 | $0.87 | 1200 |
| 2026-04-23 | -100.00 | $0.87 | 1176 |
| 2026-04-22 | -95.08 | $0.87 | 1176 |
| 2026-04-21 | -95.08 | $0.87 | 1176 |
| 2026-04-20 | -95.08 | $0.87 | — |
| 2026-04-17 | -95.08 | $0.87 | 1176 |
| 2026-04-16 | -76.94 | $0.87 | 1200 |
| 2026-04-15 | -50.58 | $0.90 | 1176 |
| 2026-04-14 | -50.58 | $0.90 | 1176 |
| 2026-04-13 | -34.07 | $0.90 | 1176 |
| 2026-04-10 | -34.07 | $0.90 | 1176 |
| 2026-04-09 | -32.40 | $0.90 | 1176 |
| 2026-04-08 | -0.12 | $0.95 | 1176 |
| 2026-04-07 | 0.00 | $0.95 | 200 |
| 2026-04-06 | -14.38 | $0.90 | 1176 |
| 2026-04-02 | -13.73 | $0.90 | 1412 |
| 2026-04-01 | -32.26 | $0.88 | 1176 |
| 2026-03-31 | -32.26 | $0.88 | 1176 |
| 2026-03-30 | -32.26 | $0.88 | 1176 |
| 2026-03-27 | -28.42 | $0.88 | 1176 |
| 2026-03-26 | -33.54 | $0.87 | 1176 |
| 2026-03-25 | -33.61 | $0.87 | 1176 |
| 2026-03-24 | 0.00 | $0.92 | 8400 |
| 2026-03-23 | -0.25 | $0.92 | 1176 |
| 2026-03-20 | 0.00 | $0.92 | 1200 |
| 2026-03-19 | 0.00 | $0.85 | — |
| 2026-03-18 | 0.00 | $0.85 | 2809 |
| 2026-03-17 | 0.00 | $0.85 | 7300 |
| 2026-03-16 | -52.19 | $0.80 | — |
| 2026-03-13 | -52.19 | $0.80 | 2809 |
| 2026-03-12 | -52.19 | $0.80 | 3809 |
| 2026-03-11 | -43.99 | $0.81 | 2000 |
| 2026-03-10 | -43.44 | $0.81 | 2000 |
| 2026-03-09 | -24.86 | $0.82 | 10500 |
| 2026-03-06 | -28.13 | $0.82 | 7501 |
| 2026-03-05 | -13.46 | $0.81 | 10000 |
| 2026-03-04 | -13.46 | $0.81 | 10000 |
| 2026-03-03 | -13.46 | $0.81 | 10000 |
| 2026-03-02 | -100.00 | $0.77 | — |
| 2026-02-27 | -100.00 | $0.77 | 500 |
| 2026-02-26 | -93.54 | $0.78 | — |
| 2026-02-25 | -93.21 | $0.78 | 5000 |
| 2026-02-24 | -99.76 | $0.78 | — |
| 2026-02-23 | -99.76 | $0.78 | — |
| 2026-02-20 | -80.83 | $0.78 | — |
| 2026-02-19 | -80.83 | $0.78 | — |
| 2026-02-18 | -81.02 | $0.78 | 1000 |
| 2026-02-17 | -52.57 | $0.81 | — |
| 2026-02-13 | -52.57 | $0.81 | — |
| 2026-02-12 | -52.57 | $0.81 | — |
| 2026-02-11 | -52.12 | $0.81 | 1000 |
| 2026-02-10 | -29.84 | $0.82 | — |
| 2026-02-09 | -29.84 | $0.82 | — |
| 2026-02-06 | -29.84 | $0.82 | — |
| 2026-02-05 | -29.84 | $0.82 | 200 |
| 2026-02-04 | -29.84 | $0.82 | 200 |
| 2026-02-03 | -29.84 | $0.82 | 200 |
| 2026-02-02 | -29.84 | $0.82 | — |
| 2026-01-30 | -29.84 | $0.82 | — |
| 2026-01-29 | -29.77 | $0.82 | 600 |
| 2026-01-28 | -23.46 | $0.82 | 10000 |
| 2026-01-27 | -22.83 | $0.82 | 10000 |
| 2026-01-26 | -23.15 | $0.82 | 10000 |
| 2026-01-23 | -66.93 | $0.76 | 10000 |
| 2026-01-22 | -66.93 | $0.76 | 10000 |
| 2026-01-21 | -66.93 | $0.76 | 10000 |
| 2026-01-20 | -66.93 | $0.76 | 10000 |
| 2026-01-16 | -66.93 | $0.76 | 10000 |
| 2026-01-15 | 0.00 | $0.85 | 10000 |
| 2026-01-14 | 0.00 | $0.84 | 10000 |
| 2026-01-13 | -100.00 | $0.72 | 10000 |
| 2026-01-12 | -100.00 | $0.72 | 10000 |
| 2026-01-09 | -100.00 | $0.72 | 10000 |
| 2026-01-08 | -100.00 | $0.72 | 10000 |
| 2026-01-07 | -39.49 | $0.78 | 10000 |
| 2026-01-06 | -39.49 | $0.78 | — |
| 2026-01-05 | -39.49 | $0.78 | 10000 |
| 2026-01-02 | -39.49 | $0.78 | 10000 |
| 2025-12-31 | -42.03 | $0.78 | 10000 |
| 2025-12-30 | -42.71 | $0.78 | 10126 |
| 2025-12-29 | -59.58 | $0.77 | 10000 |
| 2025-12-26 | -4.20 | $0.81 | 1000 |
| 2025-12-24 | -4.20 | $0.81 | — |
| 2025-12-23 | -4.20 | $0.81 | 1000 |
| 2025-12-22 | -4.20 | $0.81 | 4200 |
| 2025-12-19 | -70.06 | $0.76 | 1000 |
| 2025-12-18 | -75.54 | $0.76 | 1000 |
| 2025-12-17 | -100.00 | $0.74 | 1000 |
| 2025-12-16 | -100.00 | $0.75 | 1000 |
| 2025-12-15 | -85.79 | $0.77 | — |
| 2025-12-12 | -85.79 | $0.77 | — |
| 2025-12-11 | -85.79 | $0.77 | — |
| 2025-12-10 | -85.79 | $0.77 | 500 |
| 2025-12-09 | -85.79 | $0.77 | 500 |
| 2025-12-08 | -86.42 | $0.77 | 1000 |
| 2025-12-05 | -100.00 | $0.76 | 500 |
| 2025-12-04 | -100.00 | $0.76 | 900 |
| 2025-12-03 | -35.28 | $0.81 | 500 |
| 2025-12-02 | -57.14 | $0.81 | — |
| 2025-12-01 | -57.14 | $0.81 | 2000 |
| 2025-11-28 | -57.39 | $0.81 | — |
| 2025-11-26 | -52.88 | $0.81 | 2000 |
| 2025-11-25 | -52.88 | $0.81 | — |
| 2025-11-24 | -52.88 | $0.81 | 2000 |
| 2025-11-21 | -79.06 | $0.79 | 2000 |
| 2025-11-20 | -31.94 | $0.83 | 2000 |
| 2025-11-19 | -31.77 | $0.83 | 2000 |
| 2025-11-18 | -31.32 | $0.83 | 2600 |
| 2025-11-17 | -63.15 | $0.79 | 2000 |
| 2025-11-14 | -57.77 | $0.79 | 2000 |
| 2025-11-13 | -42.49 | $0.79 | 10000 |
| 2025-11-12 | -18.22 | $0.82 | 2000 |
| 2025-11-11 | -18.47 | $0.82 | 2000 |
| 2025-11-10 | -20.31 | $0.82 | 2000 |
| 2025-11-07 | -23.87 | $0.81 | 2000 |
| 2025-11-06 | -23.54 | $0.82 | 2000 |
| 2025-11-05 | -23.54 | $0.82 | 2000 |
| 2025-11-04 | -0.27 | $0.85 | 500 |
| 2025-11-03 | -0.27 | $0.85 | 500 |
| 2025-10-31 | 0.00 | $0.85 | 500 |
| 2025-10-30 | -41.69 | $0.77 | 10000 |
| 2025-10-29 | -41.69 | $0.77 | 10000 |
| 2025-10-28 | -41.69 | $0.77 | — |
| 2025-10-27 | -41.69 | $0.77 | — |
| 2025-10-24 | -41.69 | $0.77 | — |
| 2025-10-23 | -42.00 | $0.77 | 10000 |
| 2025-10-22 | 0.00 | $0.83 | 500 |
| 2025-10-21 | -44.99 | $0.75 | — |
| 2025-10-20 | -47.37 | $0.75 | 600 |
| 2025-10-17 | -100.00 | $0.70 | — |
| 2025-10-16 | -100.00 | $0.70 | 10000 |
| 2025-10-15 | -71.76 | $0.74 | — |
| 2025-10-14 | -71.76 | $0.74 | 10000 |
| 2025-10-13 | -23.83 | $0.78 | — |
| 2025-10-10 | -37.87 | $0.78 | 6000 |
| 2025-10-09 | -60.44 | $0.76 | 1000 |
| 2025-10-08 | -100.00 | $0.72 | 1000 |
| 2025-10-07 | -73.51 | $0.77 | 500 |
| 2025-10-06 | -77.54 | $0.77 | — |
| 2025-10-03 | -77.54 | $0.77 | 100 |
| 2025-10-02 | -100.00 | $0.75 | 400 |
| 2025-10-01 | -74.35 | $0.79 | 2000 |
| 2025-09-30 | -100.00 | $0.78 | 2000 |
| 2025-09-29 | -100.00 | $0.78 | — |
| 2025-09-26 | -100.00 | $0.78 | 500 |
| 2025-09-25 | -100.00 | $0.79 | — |
| 2025-09-24 | -100.00 | $0.79 | — |
| 2025-09-23 | -100.00 | $0.79 | 2000 |
| 2025-09-22 | -100.00 | $0.80 | — |
| 2025-09-19 | -100.00 | $0.80 | — |
| 2025-09-18 | -98.55 | $0.80 | 100 |
| 2025-09-17 | -100.00 | $0.80 | — |
| 2025-09-16 | -54.20 | $0.80 | 1000 |
| 2025-09-15 | -57.14 | $0.81 | 1100 |
| 2025-09-12 | -57.14 | $0.81 | — |
| 2025-09-11 | -57.14 | $0.81 | — |
| 2025-09-10 | -57.46 | $0.81 | 500 |
| 2025-09-09 | -60.32 | $0.81 | — |
| 2025-09-08 | -60.32 | $0.81 | — |
| 2025-09-05 | -60.32 | $0.81 | — |
| 2025-09-04 | -60.32 | $0.81 | 8400 |
| 2025-09-03 | -61.38 | $0.81 | — |
| 2025-09-02 | -42.65 | $0.81 | 2000 |
| 2025-08-29 | -42.65 | $0.81 | 2000 |
| 2025-08-28 | -42.46 | $0.81 | — |
| 2025-08-27 | -63.03 | $0.81 | — |
| 2025-08-26 | -63.03 | $0.81 | — |
| 2025-08-25 | -63.03 | $0.81 | — |
| 2025-08-22 | -63.03 | $0.81 | — |
| 2025-08-21 | -63.03 | $0.81 | — |
| 2025-08-20 | -63.06 | $0.81 | — |
| 2025-08-19 | -63.16 | $0.81 | 700 |
| 2025-08-18 | -35.81 | $0.87 | — |
| 2025-08-15 | -35.81 | $0.87 | — |
| 2025-08-14 | -35.81 | $0.87 | — |
| 2025-08-13 | -35.81 | $0.87 | — |
| 2025-08-12 | -35.88 | $0.87 | 205 |
| 2025-08-11 | -67.76 | $0.80 | — |
| 2025-08-08 | -67.76 | $0.80 | — |
| 2025-08-07 | -67.76 | $0.80 | — |
| 2025-08-06 | -67.72 | $0.80 | 205 |
| 2025-08-05 | -99.72 | $0.73 | — |
| 2025-08-04 | -99.72 | $0.73 | — |
| 2025-08-01 | -99.95 | $0.73 | 3300 |
| 2025-07-31 | -0.21 | $0.94 | — |
| 2025-07-30 | -0.21 | $0.94 | — |
| 2025-07-29 | -0.21 | $0.94 | — |
| 2025-07-28 | -0.21 | $0.94 | — |
| 2025-07-25 | -0.21 | $0.94 | — |
| 2025-07-24 | 0.00 | $0.94 | 200 |
| 2025-07-23 | 0.00 | $0.92 | 500 |
| 2025-07-22 | -0.52 | $0.89 | — |
| 2025-07-21 | -0.49 | $0.89 | — |
| 2025-07-18 | -0.49 | $0.89 | — |
| 2025-07-17 | -0.49 | $0.89 | — |
| 2025-07-16 | -0.49 | $0.89 | — |
| 2025-07-15 | -0.49 | $0.89 | — |
| 2025-07-14 | 0.00 | $0.89 | 1000 |
| 2025-07-11 | -81.37 | $0.85 | — |
| 2025-07-10 | -80.75 | $0.85 | 300 |
| 2025-07-09 | -42.11 | $0.86 | — |
| 2025-07-08 | -43.30 | $0.86 | — |
| 2025-07-07 | -22.19 | $0.86 | 8000 |
| 2025-07-03 | -9.09 | $0.86 | — |
| 2025-07-02 | -9.09 | $0.86 | — |
| 2025-07-01 | -9.09 | $0.86 | — |
| 2025-06-30 | -9.09 | $0.86 | — |
| 2025-06-27 | -9.09 | $0.86 | — |
| 2025-06-26 | -9.09 | $0.86 | — |
| 2025-06-25 | -9.09 | $0.86 | — |
| 2025-06-24 | -42.20 | $0.86 | 330 |
| 2025-06-23 | -69.49 | $0.85 | — |
| 2025-06-20 | -69.49 | $0.85 | — |
| 2025-06-18 | -69.49 | $0.85 | — |
| 2025-06-17 | -69.49 | $0.85 | — |
| 2025-06-16 | -69.49 | $0.85 | — |
| 2025-06-13 | -69.49 | $0.85 | — |
| 2025-06-12 | -69.49 | $0.85 | — |
| 2025-06-11 | -69.32 | $0.85 | 500 |
| 2025-06-10 | -19.30 | $0.87 | — |
| 2025-06-09 | -18.95 | $0.87 | 100 |
| 2025-06-06 | -35.76 | $0.83 | — |
| 2025-06-05 | -35.76 | $0.83 | — |
| 2025-06-04 | -35.76 | $0.83 | — |
| 2025-06-03 | -35.76 | $0.83 | — |
| 2025-06-02 | -35.76 | $0.83 | — |
| 2025-05-30 | -35.76 | $0.83 | — |
| 2025-05-29 | -35.76 | $0.83 | — |
| 2025-05-28 | -35.70 | $0.83 | 100 |
| 2025-05-27 | 0.00 | $0.89 | — |
| 2025-05-23 | 0.00 | $0.89 | — |
| 2025-05-22 | 0.00 | $0.89 | — |
| 2025-05-21 | 0.00 | $0.89 | — |
| 2025-05-20 | 0.00 | $0.89 | — |
| 2025-05-19 | 0.00 | $0.89 | — |
| 2025-05-16 | 0.00 | $0.89 | — |
| 2025-05-15 | 0.00 | $0.89 | — |
| 2025-05-14 | 0.00 | $0.89 | 115 |
| 2025-05-13 | -0.77 | $0.77 | — |
| 2025-05-12 | 0.00 | $0.77 | 101 |
| 2025-05-09 | -39.35 | $0.72 | — |
| 2025-05-08 | -39.35 | $0.72 | — |
| 2025-05-07 | -39.35 | $0.72 | — |
| 2025-05-06 | -39.35 | $0.72 | — |
| 2025-05-05 | -39.35 | $0.72 | — |
| 2025-05-02 | -66.62 | $0.72 | — |
| 2025-05-01 | -84.37 | $0.72 | — |
| 2025-04-30 | -84.37 | $0.72 | — |
| 2025-04-29 | -88.50 | $0.72 | — |
| 2025-04-28 | -88.50 | $0.72 | — |
| 2025-04-25 | -88.50 | $0.72 | — |
| 2025-04-24 | -88.50 | $0.72 | — |
| 2025-04-23 | -88.50 | $0.72 | — |
| 2025-04-22 | -88.50 | $0.72 | — |
| 2025-04-21 | -88.50 | $0.72 | — |
| 2025-04-17 | -88.50 | $0.72 | — |
| 2025-04-16 | -88.61 | $0.72 | 500 |
| 2025-04-15 | -81.10 | $0.74 | — |
| 2025-04-14 | -81.05 | $0.74 | 6200 |
| 2025-04-11 | -91.22 | $0.74 | — |
| 2025-04-10 | -91.22 | $0.74 | 4000 |
| 2025-04-09 | -97.87 | $0.72 | — |
| 2025-04-08 | -97.87 | $0.72 | — |
| 2025-04-07 | -97.99 | $0.72 | 2000 |
| 2025-04-04 | -100.00 | $0.79 | 502 |
| 2025-04-03 | -66.37 | $0.90 | — |
| 2025-04-02 | -66.73 | $0.90 | 1500 |
| 2025-04-01 | 0.00 | $0.97 | — |
| 2025-03-31 | 0.00 | $0.97 | — |
| 2025-03-28 | 0.00 | $0.97 | — |
| 2025-03-27 | 0.00 | $0.97 | — |
| 2025-03-26 | 0.00 | $0.97 | — |
| 2025-03-25 | 0.00 | $0.97 | 1919 |
| 2025-03-24 | -56.04 | $0.90 | 1100 |
| 2025-03-21 | -100.00 | $0.86 | — |
| 2025-03-20 | -100.00 | $0.86 | — |
| 2025-03-19 | -100.00 | $0.86 | — |
| 2025-03-18 | -100.00 | $0.86 | — |
| 2025-03-17 | -100.00 | $0.86 | — |
| 2025-03-14 | -100.00 | $0.86 | — |
| 2025-03-13 | -100.00 | $0.86 | — |
| 2025-03-12 | -55.12 | $0.86 | — |
| 2025-03-11 | -55.12 | $0.86 | — |
| 2025-03-10 | -55.12 | $0.86 | 10000 |
| 2025-03-07 | -44.67 | $0.87 | — |
| 2025-03-06 | -53.01 | $0.87 | — |
| 2025-03-05 | -53.04 | $0.87 | — |
| 2025-03-04 | -57.32 | $0.87 | 3000 |
| 2025-03-03 | -43.76 | $0.89 | — |
| 2025-02-28 | -47.59 | $0.89 | 1000 |
| 2025-02-27 | -44.85 | $0.89 | — |
| 2025-02-26 | -44.85 | $0.89 | — |
| 2025-02-25 | -45.05 | $0.89 | 100 |
| 2025-02-24 | -56.22 | $0.88 | — |
| 2025-02-21 | -56.22 | $0.88 | — |
| 2025-02-20 | -56.22 | $0.88 | — |
| 2025-02-19 | -56.22 | $0.88 | — |
| 2025-02-18 | -56.22 | $0.88 | — |
| 2025-02-14 | -56.36 | $0.88 | 2330 |
| 2025-02-13 | -28.15 | $0.92 | 600 |
| 2025-02-12 | -99.73 | $0.81 | — |
| 2025-02-11 | -99.73 | $0.81 | — |
| 2025-02-10 | -99.73 | $0.81 | — |
| 2025-02-07 | -100.00 | $0.81 | 3040 |
| 2025-02-06 | -40.07 | $0.94 | — |
| 2025-02-05 | -39.90 | $0.94 | 2000 |
| 2025-02-04 | -9.52 | $0.95 | — |
| 2025-02-03 | -9.49 | $0.95 | 1000 |
| 2025-01-31 | 0.00 | $0.96 | 1000 |
| 2025-01-30 | -6.89 | $0.94 | 300 |
| 2025-01-29 | -9.53 | $0.94 | — |
| 2025-01-28 | -6.87 | $0.94 | 6500 |
| 2025-01-27 | 0.00 | $0.95 | — |
| 2025-01-24 | 0.00 | $0.95 | 500 |
| 2025-01-23 | -4.19 | $0.94 | — |
| 2025-01-22 | -4.18 | $0.94 | — |
| 2025-01-21 | -4.18 | $0.94 | — |
| 2025-01-17 | -4.18 | $0.94 | — |
| 2025-01-16 | -4.18 | $0.94 | — |
| 2025-01-15 | -4.18 | $0.94 | 500 |
| 2025-01-14 | -0.12 | $0.94 | — |
| 2025-01-13 | -0.12 | $0.94 | — |
| 2025-01-10 | -0.12 | $0.94 | — |
| 2025-01-08 | -0.12 | $0.94 | — |
| 2025-01-07 | 0.00 | $0.94 | 1000 |
| 2025-01-06 | -37.04 | $0.86 | — |
| 2025-01-03 | -37.37 | $0.86 | 111 |
| 2025-01-02 | -31.32 | $0.86 | — |
| 2024-12-31 | -31.32 | $0.86 | — |
| 2024-12-30 | -31.40 | $0.86 | 500 |
| 2024-12-27 | -69.75 | $0.82 | — |
| 2024-12-26 | -69.75 | $0.82 | — |
| 2024-12-24 | -69.75 | $0.82 | — |
| 2024-12-23 | -69.75 | $0.82 | — |
| 2024-12-20 | -69.99 | $0.82 | 4500 |
| 2024-12-19 | -31.32 | $0.86 | — |
| 2024-12-18 | -31.64 | $0.86 | 2220 |
| 2024-12-17 | -53.21 | $0.82 | — |
| 2024-12-16 | -53.21 | $0.82 | 604 |
| 2024-12-13 | -100.00 | $0.78 | — |
| 2024-12-12 | -100.00 | $0.78 | — |
| 2024-12-11 | -100.00 | $0.78 | 900 |
| 2024-12-10 | -85.09 | $0.80 | 500 |
| 2024-12-09 | -81.14 | $0.81 | 1000 |
| 2024-12-06 | -48.87 | $0.83 | 700 |
| 2024-12-05 | -94.36 | $0.80 | — |
| 2024-12-04 | -94.50 | $0.80 | 4500 |
| 2024-12-03 | -35.12 | $0.85 | — |
| 2024-12-02 | -35.12 | $0.85 | — |
| 2024-11-29 | -32.81 | $0.85 | — |
| 2024-11-27 | -32.41 | $0.85 | 1000 |
| 2024-11-26 | -72.86 | $0.82 | 2000 |
| 2024-11-25 | -52.57 | $0.83 | — |
| 2024-11-22 | -52.57 | $0.83 | — |
| 2024-11-21 | -52.77 | $0.83 | 4000 |
| 2024-11-20 | -12.45 | $0.86 | 3600 |
| 2024-11-19 | -25.58 | $0.85 | 505 |
| 2024-11-18 | -43.17 | $0.84 | 4525 |
| 2024-11-15 | -85.45 | $0.80 | — |
| 2024-11-14 | -86.17 | $0.80 | 500 |
| 2024-11-13 | -49.26 | $0.83 | 1000 |
| 2024-11-12 | -50.90 | $0.83 | 2000 |
| 2024-11-11 | -34.04 | $0.84 | 500 |
| 2024-11-08 | -75.45 | $0.81 | — |
| 2024-11-07 | -79.45 | $0.81 | — |
| 2024-11-06 | -79.45 | $0.81 | — |
| 2024-11-05 | -79.45 | $0.81 | — |
| 2024-11-04 | -79.45 | $0.81 | 400 |
| 2024-11-01 | -100.00 | $0.80 | — |
| 2024-10-31 | -100.00 | $0.80 | 100 |
| 2024-10-30 | -58.33 | $0.84 | — |
| 2024-10-29 | -58.33 | $0.84 | — |
| 2024-10-28 | -41.18 | $0.84 | — |
| 2024-10-25 | -41.18 | $0.84 | — |
| 2024-10-24 | -41.18 | $0.84 | 4536 |
| 2024-10-23 | -45.59 | $0.84 | — |
| 2024-10-22 | -45.59 | $0.84 | — |
| 2024-10-21 | -35.00 | $0.84 | 1607 |
| 2024-10-18 | -10.22 | $0.85 | 1000 |
| 2024-10-17 | -26.86 | $0.83 | 61548 |
| 2024-10-16 | -12.69 | $0.85 | — |
| 2024-10-15 | -12.46 | $0.85 | 500 |
| 2024-10-14 | -12.46 | $0.85 | 1000 |
| 2024-10-11 | 0.00 | $0.87 | — |
| 2024-10-10 | 0.00 | $0.87 | — |
| 2024-10-09 | 0.00 | $0.87 | — |
| 2024-10-08 | 0.00 | $0.87 | — |
| 2024-10-07 | 0.00 | $0.87 | — |
| 2024-10-04 | 0.00 | $0.87 | 5300 |
| 2024-10-03 | 0.00 | $0.82 | — |
| 2024-10-02 | 0.00 | $0.82 | 1000 |
| 2024-10-01 | -1.30 | $0.80 | — |
| 2024-09-30 | -10.77 | $0.80 | — |
| 2024-09-27 | -37.13 | $0.80 | 500 |
| 2024-09-26 | -37.13 | $0.80 | — |
| 2024-09-25 | -37.13 | $0.80 | 1000 |
| 2024-09-24 | -53.63 | $0.78 | 500 |
| 2024-09-23 | -91.61 | $0.73 | — |
| 2024-09-20 | -91.92 | $0.73 | — |
| 2024-09-19 | -91.92 | $0.73 | — |
| 2024-09-18 | -91.76 | $0.73 | 4000 |
| 2024-09-17 | -63.39 | $0.77 | 500 |
| 2024-09-16 | -63.71 | $0.77 | 500 |
| 2024-09-13 | -67.04 | $0.77 | 500 |
| 2024-09-12 | -46.16 | $0.79 | 16500 |
| 2024-09-11 | -95.88 | $0.73 | — |
| 2024-09-10 | -95.93 | $0.73 | — |
| 2024-09-09 | -96.18 | $0.73 | 2000 |
| 2024-09-06 | -100.00 | $0.76 | 500 |
| 2024-09-05 | -100.00 | $0.80 | — |
| 2024-09-04 | -100.00 | $0.80 | 25902 |
| 2024-09-03 | -100.00 | $0.81 | 500 |
| 2024-08-30 | -82.23 | $0.85 | 4000 |
| 2024-08-29 | -82.23 | $0.85 | — |
| 2024-08-28 | -82.23 | $0.85 | — |
| 2024-08-27 | -82.23 | $0.85 | — |
| 2024-08-26 | -82.02 | $0.85 | 505 |
| 2024-08-23 | -79.58 | $0.85 | — |
| 2024-08-22 | -79.58 | $0.85 | — |
| 2024-08-21 | -79.58 | $0.85 | 127 |
| 2024-08-20 | -79.58 | $0.85 | 133 |
| 2024-08-19 | -99.75 | $0.81 | — |
| 2024-08-16 | -99.75 | $0.81 | — |
| 2024-08-15 | -99.75 | $0.81 | — |
| 2024-08-14 | -99.75 | $0.81 | — |
| 2024-08-13 | -100.00 | $0.81 | 3500 |
| 2024-08-12 | -100.00 | $0.84 | 500 |
| 2024-08-09 | -100.00 | $0.89 | — |
| 2024-08-08 | -100.00 | $0.89 | 200 |
| 2024-08-07 | -45.45 | $1.00 | — |
| 2024-08-06 | -44.44 | $1.00 | — |
| 2024-08-05 | -25.00 | $1.00 | — |
| 2024-08-02 | -25.00 | $1.00 | — |
| 2024-08-01 | -25.00 | $1.00 | — |
| 2024-07-31 | -25.00 | $1.00 | — |
| 2024-07-30 | -25.00 | $1.00 | 1500 |
| 2024-07-29 | -25.00 | $1.00 | — |
| 2024-07-26 | -25.00 | $1.00 | — |
| 2024-07-25 | -25.00 | $1.00 | — |
| 2024-07-24 | -25.00 | $1.00 | 100 |
| 2024-07-23 | 0.00 | $1.01 | — |
| 2024-07-22 | 0.00 | $1.01 | — |
| 2024-07-19 | 0.00 | $1.01 | — |
| 2024-07-18 | 0.00 | $1.01 | — |
| 2024-07-17 | 0.00 | $1.01 | — |
| 2024-07-16 | 0.00 | $1.01 | — |
| 2024-07-15 | 0.00 | $1.01 | 1503 |
| 2024-07-12 | -40.00 | $0.99 | — |
| 2024-07-11 | -55.00 | $0.99 | — |
| 2024-07-10 | -56.25 | $0.99 | 13000 |
| 2024-07-09 | -100.00 | $0.97 | — |
| 2024-07-08 | -100.00 | $0.97 | — |
| 2024-07-05 | -100.00 | $0.97 | 23634 |
| 2024-07-03 | -96.36 | $0.99 | — |
| 2024-07-02 | -96.36 | $0.99 | — |
| 2024-07-01 | -96.36 | $0.99 | — |
| 2024-06-28 | -96.36 | $0.99 | — |
| 2024-06-27 | -97.07 | $0.99 | — |
| 2024-06-26 | -97.07 | $0.99 | — |
| 2024-06-25 | -97.07 | $0.99 | 600 |
| 2024-06-24 | -97.95 | $0.99 | 518 |
| 2024-06-21 | -95.77 | $0.99 | 500 |
| 2024-06-20 | -91.21 | $1.00 | 103 |
| 2024-06-18 | -99.67 | $0.99 | — |
| 2024-06-17 | -99.67 | $0.99 | — |
| 2024-06-14 | -99.67 | $0.99 | — |
| 2024-06-13 | -100.00 | $0.99 | 200 |
| 2024-06-12 | -100.00 | $1.01 | — |
| 2024-06-11 | -100.00 | $1.01 | — |
| 2024-06-10 | -100.00 | $1.01 | 1301 |
| 2024-06-07 | -100.00 | $1.08 | 1500 |
| 2024-06-06 | -44.44 | $1.10 | — |
| 2024-06-05 | -44.44 | $1.10 | 1743 |
| 2024-06-04 | -33.33 | $1.11 | — |
| 2024-06-03 | -33.33 | $1.11 | — |
| 2024-05-31 | -33.33 | $1.11 | 200 |
| 2024-05-30 | 0.00 | $1.14 | 300 |
| 2024-05-29 | 0.00 | $1.13 | — |
| 2024-05-28 | 0.00 | $1.13 | — |
| 2024-05-24 | 0.00 | $1.13 | — |
| 2024-05-23 | 0.00 | $1.13 | — |
| 2024-05-22 | 0.00 | $1.13 | — |
| 2024-05-21 | 0.00 | $1.13 | — |
| 2024-05-20 | 0.00 | $1.13 | — |
| 2024-05-17 | 0.00 | $1.13 | — |
| 2024-05-16 | 0.00 | $1.13 | — |
| 2024-05-15 | 0.00 | $1.13 | 2500 |
| 2024-05-14 | 0.00 | $1.13 | — |
| 2024-05-13 | 0.00 | $1.13 | — |
| 2024-05-10 | 0.00 | $1.13 | 500 |
| 2024-05-09 | -55.56 | $1.05 | — |
| 2024-05-08 | -55.56 | $1.05 | — |
| 2024-05-07 | -55.56 | $1.05 | 900 |
| 2024-05-06 | -44.44 | $1.06 | 300 |
| 2024-05-03 | -55.56 | $1.05 | 1100 |
| 2024-05-02 | -86.96 | $1.04 | 500 |
| 2024-05-01 | -82.61 | $1.05 | 500 |
| 2024-04-30 | -78.26 | $1.06 | 500 |
| 2024-04-29 | -69.57 | $1.08 | 1400 |
| 2024-04-26 | -78.26 | $1.06 | 600 |
| 2024-04-25 | -86.96 | $1.04 | 300 |
| 2024-04-24 | -82.61 | $1.05 | 1300 |
| 2024-04-23 | -91.30 | $1.03 | — |
| 2024-04-22 | -91.30 | $1.03 | — |
| 2024-04-19 | -91.30 | $1.03 | 1200 |
| 2024-04-18 | -78.26 | $1.06 | 300 |
| 2024-04-17 | -82.61 | $1.05 | 520 |
| 2024-04-16 | -82.61 | $1.05 | 4000 |
| 2024-04-15 | -73.91 | $1.07 | 30000 |
| 2024-04-12 | -90.00 | $1.06 | 300 |
| 2024-04-11 | -100.00 | $1.04 | 300 |
| 2024-04-10 | -90.00 | $1.06 | 600 |
| 2024-04-09 | -100.00 | $1.08 | — |
| 2024-04-08 | -100.00 | $1.08 | 2000 |
| 2024-04-05 | -28.57 | $1.20 | 1600 |
| 2024-04-04 | 0.00 | $1.22 | — |
| 2024-04-03 | 0.00 | $1.22 | 2500 |
| 2024-04-02 | 0.00 | $1.20 | 140 |
| 2024-04-01 | -7.69 | $1.19 | 1007 |
| 2024-03-28 | 0.00 | $1.20 | 400 |
| 2024-03-27 | 0.00 | $1.19 | 618 |
| 2024-03-26 | -8.33 | $1.18 | 300 |
| 2024-03-25 | -16.67 | $1.17 | 500 |
| 2024-03-22 | -33.33 | $1.15 | 3400 |
| 2024-03-21 | -25.00 | $1.16 | 4100 |
| 2024-03-20 | -25.00 | $1.13 | 300 |
| 2024-03-19 | -12.50 | $1.14 | — |
| 2024-03-18 | -12.50 | $1.14 | 500 |
| 2024-03-15 | -25.00 | $1.13 | 1000 |
| 2024-03-14 | -62.50 | $1.10 | 1000 |
| 2024-03-13 | -50.00 | $1.11 | 800 |
| 2024-03-12 | -37.50 | $1.12 | 1400 |
| 2024-03-11 | -50.00 | $1.11 | 600 |
| 2024-03-08 | 0.00 | $1.15 | 2500 |
| 2024-03-07 | -37.50 | $1.12 | 1240 |
| 2024-03-06 | -87.50 | $1.08 | 600 |
| 2024-03-05 | -75.00 | $1.09 | 600 |
| 2024-03-04 | -75.00 | $1.09 | — |
| 2024-03-01 | -75.00 | $1.09 | 2000 |
| 2024-02-29 | -100.00 | $1.07 | 412 |
| 2024-02-28 | -100.00 | $1.07 | — |
| 2024-02-27 | -100.00 | $1.07 | — |
| 2024-02-26 | -72.73 | $1.07 | 1300 |
| 2024-02-23 | -27.27 | $1.12 | 300 |
| 2024-02-22 | 0.00 | $1.15 | — |
| 2024-02-21 | 0.00 | $1.15 | — |
| 2024-02-20 | 0.00 | $1.15 | — |
| 2024-02-16 | 0.00 | $1.15 | 1000 |
| 2024-02-15 | -7.69 | $1.14 | 2000 |
| 2024-02-14 | -7.69 | $1.14 | 5400 |
| 2024-02-13 | 0.00 | $1.14 | 5800 |
| 2024-02-12 | 0.00 | $1.12 | 6600 |
| 2024-02-09 | 0.00 | $1.09 | 200 |
| 2024-02-08 | 0.00 | $1.08 | — |
| 2024-02-07 | 0.00 | $1.08 | — |
| 2024-02-06 | -20.00 | $1.08 | — |
| 2024-02-05 | -20.00 | $1.08 | — |
| 2024-02-02 | -20.00 | $1.08 | — |
| 2024-02-01 | -20.00 | $1.08 | — |
| 2024-01-31 | -20.00 | $1.08 | — |
| 2024-01-30 | -20.00 | $1.08 | 3012 |
| 2024-01-29 | -60.00 | $1.04 | — |
| 2024-01-26 | -63.64 | $1.04 | — |
| 2024-01-25 | -63.64 | $1.04 | — |
| 2024-01-24 | -63.64 | $1.04 | 1800 |
| 2024-01-23 | -63.64 | $1.04 | 1300 |
| 2024-01-22 | -81.82 | $1.02 | — |
| 2024-01-19 | -81.82 | $1.02 | — |
| 2024-01-18 | -81.82 | $1.02 | 500 |
| 2024-01-17 | -72.73 | $1.03 | 5700 |
| 2024-01-16 | -60.00 | $1.05 | 500 |
| 2024-01-12 | -43.42 | $1.06 | 2000 |
| 2024-01-11 | -78.16 | $1.02 | 300 |
| 2024-01-10 | -52.11 | $1.05 | 2000 |
| 2024-01-09 | -8.33 | $1.10 | — |
| 2024-01-08 | -8.33 | $1.10 | — |
| 2024-01-05 | -8.33 | $1.10 | — |
| 2024-01-04 | -8.33 | $1.10 | — |
| 2024-01-03 | -8.33 | $1.10 | — |
| 2024-01-02 | -8.33 | $1.10 | — |
| 2023-12-29 | -8.33 | $1.10 | 1300 |
| 2023-12-28 | 0.00 | $1.11 | — |
| 2023-12-27 | 0.00 | $1.11 | 15700 |
| 2023-12-26 | -27.27 | $1.07 | — |
| 2023-12-22 | -21.58 | $1.07 | 4000 |
| 2023-12-21 | -14.39 | $1.08 | 700 |
| 2023-12-20 | 0.00 | $1.10 | 3639 |
| 2023-12-19 | 0.00 | $1.05 | — |
| 2023-12-18 | 0.00 | $1.05 | 5000 |
| 2023-12-15 | 0.00 | $1.03 | 9000 |
| 2023-12-14 | -7.05 | $0.99 | 100 |
| 2023-12-13 | 0.00 | $1.00 | — |
| 2023-12-12 | 0.00 | $1.00 | — |
| 2023-12-11 | 0.00 | $1.00 | 39700 |
| 2023-12-08 | 0.00 | $0.99 | — |
| 2023-12-07 | 0.00 | $0.99 | — |
| 2023-12-06 | 0.00 | $0.99 | — |
| 2023-12-05 | 0.00 | $0.99 | — |
| 2023-12-04 | 0.00 | $0.99 | — |
| 2023-12-01 | 0.00 | $0.99 | — |
| 2023-11-30 | 0.00 | $0.99 | — |
| 2023-11-29 | 0.00 | $0.99 | — |
| 2023-11-28 | 0.00 | $0.99 | 1800 |
| 2023-11-27 | -33.22 | $0.96 | — |
| 2023-11-24 | -33.22 | $0.96 | — |
| 2023-11-22 | -33.22 | $0.96 | — |
| 2023-11-21 | -33.22 | $0.96 | 8500 |
| 2023-11-20 | -33.22 | $0.96 | 1200 |
| 2023-11-17 | -89.70 | $0.93 | — |
| 2023-11-16 | -89.70 | $0.93 | — |
| 2023-11-15 | -89.70 | $0.93 | — |
| 2023-11-14 | -89.70 | $0.93 | — |
| 2023-11-13 | -89.53 | $0.93 | 524 |
| 2023-11-10 | -100.00 | $0.92 | 2900 |
| 2023-11-09 | -27.72 | $0.97 | — |
| 2023-11-08 | -27.72 | $0.97 | — |
| 2023-11-07 | -40.78 | $0.97 | 100 |
| 2023-11-06 | -60.36 | $0.96 | — |
| 2023-11-03 | -60.36 | $0.96 | — |
| 2023-11-02 | -60.36 | $0.96 | — |
| 2023-11-01 | -59.87 | $0.96 | 1500 |
| 2023-10-31 | -18.28 | $0.98 | — |
| 2023-10-30 | -19.09 | $0.98 | 1500 |
| 2023-10-27 | -99.50 | $0.93 | — |
| 2023-10-26 | -99.50 | $0.93 | — |
| 2023-10-25 | -99.50 | $0.93 | — |
| 2023-10-24 | -99.50 | $0.93 | — |
| 2023-10-23 | -100.00 | $0.93 | 4000 |
| 2023-10-20 | -73.92 | $0.96 | — |
| 2023-10-19 | -73.92 | $0.96 | — |
| 2023-10-18 | -73.92 | $0.96 | — |
| 2023-10-17 | -78.47 | $0.96 | — |
| 2023-10-16 | -78.47 | $0.96 | — |
| 2023-10-13 | -78.47 | $0.96 | — |
| 2023-10-12 | -78.47 | $0.96 | 3000 |
| 2023-10-11 | -50.31 | $0.99 | 325 |
| 2023-10-10 | -78.47 | $0.96 | — |
| 2023-10-09 | -78.47 | $0.96 | — |
| 2023-10-06 | -78.47 | $0.96 | — |
| 2023-10-05 | -78.47 | $0.96 | — |
| 2023-10-04 | -78.47 | $0.96 | 400 |
| 2023-10-03 | -100.00 | $0.94 | 7100 |
| 2023-10-02 | -33.33 | $1.03 | — |
| 2023-09-29 | -33.33 | $1.03 | 200 |
| 2023-09-28 | -46.15 | $1.02 | — |
| 2023-09-27 | -46.15 | $1.02 | — |
| 2023-09-26 | -46.15 | $1.02 | — |
| 2023-09-25 | -35.71 | $1.02 | — |
| 2023-09-22 | -35.55 | $1.02 | 200 |
| 2023-09-21 | -71.09 | $0.99 | 3320 |
| 2023-09-20 | 0.00 | $1.05 | — |
| 2023-09-19 | 0.00 | $1.05 | — |
| 2023-09-18 | 0.00 | $1.05 | — |
| 2023-09-15 | 0.00 | $1.05 | 1000 |
| 2023-09-14 | 0.00 | $1.05 | 600 |
| 2023-09-13 | 0.00 | $1.03 | — |
| 2023-09-12 | -23.70 | $1.03 | — |
| 2023-09-11 | -23.70 | $1.03 | — |
| 2023-09-08 | -23.70 | $1.03 | — |
| 2023-09-07 | -23.70 | $1.03 | — |
| 2023-09-06 | -23.70 | $1.03 | — |
| 2023-09-05 | -23.70 | $1.03 | 800 |
| 2023-09-01 | -59.24 | $1.00 | 347 |
| 2023-08-31 | -77.01 | $0.99 | — |
| 2023-08-30 | -77.01 | $0.99 | — |
| 2023-08-29 | -77.01 | $0.99 | 50000 |
| 2023-08-28 | -99.53 | $0.97 | — |
| 2023-08-25 | -100.00 | $0.97 | 300 |
| 2023-08-24 | -100.00 | $0.98 | 1300 |
| 2023-08-23 | -96.12 | $1.00 | — |
| 2023-08-22 | -98.16 | $1.00 | — |
| 2023-08-21 | -93.33 | $1.00 | — |
| 2023-08-18 | -93.33 | $1.00 | — |
| 2023-08-17 | -93.58 | $1.00 | 1500 |
| 2023-08-16 | -83.90 | $1.00 | 2406 |
| 2023-08-15 | -44.12 | $1.05 | — |
| 2023-08-14 | -44.12 | $1.05 | — |
| 2023-08-11 | -44.12 | $1.05 | 2800 |
| 2023-08-10 | -44.12 | $1.05 | — |
| 2023-08-09 | -44.12 | $1.05 | — |
| 2023-08-08 | -44.12 | $1.05 | — |
| 2023-08-07 | -44.12 | $1.05 | — |
| 2023-08-04 | -32.09 | $1.05 | — |
| 2023-08-03 | -32.02 | $1.05 | — |
| 2023-08-02 | -27.27 | $1.05 | — |
| 2023-08-01 | -27.27 | $1.05 | — |
| 2023-07-31 | -27.27 | $1.05 | — |
| 2023-07-28 | -27.27 | $1.05 | — |
| 2023-07-27 | -27.27 | $1.05 | — |
| 2023-07-26 | -24.49 | $1.05 | 5000 |
| 2023-07-25 | 0.00 | $0.99 | — |
| 2023-07-24 | 0.00 | $0.99 | — |
| 2023-07-21 | 0.00 | $0.99 | 1000 |
| 2023-07-20 | -0.18 | $0.97 | — |
| 2023-07-19 | -0.18 | $0.97 | — |
| 2023-07-18 | -0.18 | $0.97 | — |
| 2023-07-17 | -0.18 | $0.97 | — |
| 2023-07-14 | -0.18 | $0.97 | — |
| 2023-07-13 | -0.18 | $0.97 | — |
| 2023-07-12 | -0.18 | $0.97 | — |
| 2023-07-11 | 0.00 | $0.97 | 1000 |
| 2023-07-10 | 0.00 | $0.92 | — |
| 2023-07-07 | 0.00 | $0.92 | 700 |
| 2023-07-06 | -70.93 | $0.89 | — |
| 2023-07-05 | -70.93 | $0.89 | — |
| 2023-07-03 | -70.93 | $0.89 | — |
| 2023-06-30 | -70.93 | $0.89 | 200 |
| 2023-06-29 | -70.93 | $0.89 | 400 |
| 2023-06-28 | -100.00 | $0.87 | — |
| 2023-06-27 | -100.00 | $0.87 | 100 |
| 2023-06-26 | -84.08 | $0.91 | — |
| 2023-06-23 | -84.08 | $0.91 | — |
| 2023-06-22 | -84.08 | $0.91 | — |
| 2023-06-21 | -84.53 | $0.91 | 908 |
| 2023-06-20 | -80.17 | $0.91 | 100 |
| 2023-06-16 | -64.72 | $0.92 | 100 |
| 2023-06-15 | -80.17 | $0.91 | — |
| 2023-06-14 | -80.17 | $0.91 | — |
| 2023-06-13 | -80.17 | $0.91 | — |
| 2023-06-12 | -80.17 | $0.91 | — |
| 2023-06-09 | -80.17 | $0.91 | — |
| 2023-06-08 | -82.87 | $0.91 | 1200 |
| 2023-06-07 | -23.36 | $0.95 | — |
| 2023-06-06 | -23.80 | $0.95 | 800 |
| 2023-06-05 | -29.16 | $0.95 | — |
| 2023-06-02 | -29.60 | $0.95 | 300 |
| 2023-06-01 | -89.60 | $0.93 | — |
| 2023-05-31 | -89.60 | $0.93 | — |
| 2023-05-30 | -89.60 | $0.93 | — |
| 2023-05-26 | -89.60 | $0.93 | — |
| 2023-05-25 | -89.60 | $0.93 | — |
| 2023-05-24 | -89.60 | $0.93 | — |
| 2023-05-23 | -90.66 | $0.93 | 1300 |
| 2023-05-22 | -100.00 | $0.92 | 100 |
| 2023-05-19 | -100.00 | $0.95 | — |
| 2023-05-18 | -100.00 | $0.95 | — |
| 2023-05-17 | -100.00 | $0.95 | — |
| 2023-05-16 | -100.00 | $0.95 | 1000 |
| 2023-05-15 | -100.00 | $0.95 | — |
| 2023-05-12 | -100.00 | $0.95 | — |
| 2023-05-11 | -100.00 | $0.95 | 20100 |
| 2023-05-10 | -92.96 | $0.96 | — |
| 2023-05-09 | -92.96 | $0.96 | — |
| 2023-05-08 | -92.96 | $0.96 | — |
| 2023-05-05 | -92.54 | $0.96 | 1000 |
| 2023-05-04 | -79.15 | $0.97 | — |
| 2023-05-03 | -79.15 | $0.97 | — |
| 2023-05-02 | -79.15 | $0.97 | — |
| 2023-05-01 | -79.15 | $0.97 | — |
| 2023-04-28 | -47.73 | $0.97 | — |
| 2023-04-27 | -47.84 | $0.97 | 500 |
| 2023-04-26 | -41.67 | $0.98 | — |
| 2023-04-25 | -41.71 | $0.97 | 1000 |
| 2023-04-24 | -41.71 | $0.97 | 8147 |
| 2023-04-21 | -10.35 | $1.01 | — |
| 2023-04-20 | -10.35 | $1.01 | 1400 |
| 2023-04-19 | -10.35 | $1.01 | 1000 |
| 2023-04-18 | -15.53 | $1.00 | 5900 |
| 2023-04-17 | -10.35 | $1.01 | 4400 |
| 2023-04-14 | 0.00 | $1.03 | 505 |
| 2023-04-13 | -6.13 | $0.99 | — |
| 2023-04-12 | -6.13 | $0.99 | — |
| 2023-04-11 | -6.13 | $0.99 | — |
| 2023-04-10 | -6.13 | $0.99 | — |
| 2023-04-06 | -6.13 | $0.99 | 800 |
| 2023-04-05 | 0.00 | $1.00 | — |
| 2023-04-04 | 0.00 | $1.00 | — |
| 2023-04-03 | 0.00 | $1.00 | 1030 |
| 2023-03-31 | -55.15 | $0.90 | — |
| 2023-03-30 | -61.31 | $0.90 | — |
| 2023-03-29 | -61.31 | $0.90 | — |
| 2023-03-28 | -61.38 | $0.90 | 1500 |
| 2023-03-27 | -60.05 | $0.90 | — |
| 2023-03-24 | -60.79 | $0.90 | 800 |
| 2023-03-23 | -100.00 | $0.90 | — |
| 2023-03-22 | -100.00 | $0.90 | — |
| 2023-03-21 | -100.00 | $0.90 | — |
| 2023-03-20 | -100.00 | $0.90 | — |
| 2023-03-17 | -100.00 | $0.90 | — |
| 2023-03-16 | -100.00 | $0.90 | 1025 |
| 2023-03-15 | -80.95 | $0.94 | 1500 |
| 2023-03-14 | -86.67 | $0.93 | — |
| 2023-03-13 | -86.50 | $0.93 | 1300 |
| 2023-03-10 | -79.42 | $0.97 | — |
| 2023-03-09 | -79.42 | $0.97 | — |
| 2023-03-08 | -79.42 | $0.97 | — |
| 2023-03-07 | -79.42 | $0.97 | — |
| 2023-03-06 | -79.28 | $0.97 | 1200 |
| 2023-03-03 | -66.67 | $1.00 | 4500 |
| 2023-03-02 | -99.71 | $0.94 | — |
| 2023-03-01 | -99.71 | $0.94 | — |
| 2023-02-28 | -100.00 | $0.94 | 800 |
| 2023-02-27 | -100.00 | $1.00 | — |
| 2023-02-24 | -100.00 | $1.00 | — |
| 2023-02-23 | -100.00 | $1.00 | 1200 |
| 2023-02-22 | -100.00 | $1.11 | — |
| 2023-02-21 | -50.00 | $1.11 | — |
| 2023-02-17 | -50.00 | $1.11 | — |
| 2023-02-16 | -66.67 | $1.11 | — |
| 2023-02-15 | -50.00 | $1.11 | — |
| 2023-02-14 | -50.00 | $1.11 | — |
| 2023-02-13 | -50.00 | $1.11 | — |
| 2023-02-10 | -50.00 | $1.11 | — |
| 2023-02-09 | -50.00 | $1.11 | — |
| 2023-02-08 | -50.00 | $1.11 | 3000 |
| 2023-02-07 | -22.22 | $1.11 | — |
| 2023-02-06 | -22.22 | $1.11 | — |
| 2023-02-03 | -22.22 | $1.11 | — |
| 2023-02-02 | -22.22 | $1.11 | — |
| 2023-02-01 | -22.22 | $1.11 | — |
| 2023-01-31 | -22.22 | $1.11 | 3000 |
| 2023-01-30 | -11.11 | $1.12 | — |
| 2023-01-27 | -11.11 | $1.12 | — |
| 2023-01-26 | -20.00 | $1.12 | — |
| 2023-01-25 | -20.00 | $1.12 | 2000 |
| 2023-01-24 | -40.00 | $1.10 | — |
| 2023-01-23 | -40.00 | $1.10 | 300 |
| 2023-01-20 | -10.00 | $1.13 | 500 |
| 2023-01-19 | -50.00 | $1.09 | — |
| 2023-01-18 | -50.00 | $1.09 | 800 |
| 2023-01-17 | -50.00 | $1.09 | — |
| 2023-01-13 | -50.00 | $1.09 | — |
| 2023-01-12 | -50.00 | $1.09 | — |
| 2023-01-11 | -50.00 | $1.09 | 800 |
| 2023-01-10 | -100.00 | $1.04 | — |
| 2023-01-09 | -100.00 | $1.04 | — |
| 2023-01-06 | -100.00 | $1.04 | — |
| 2023-01-05 | -100.00 | $1.05 | 2000 |
| 2023-01-04 | -100.00 | $1.05 | — |
| 2023-01-03 | -100.00 | $1.05 | — |
| 2022-12-30 | -100.00 | $1.05 | 2000 |
| 2022-12-29 | -88.89 | $1.08 | 1000 |
| 2022-12-28 | -92.59 | $1.07 | 3000 |
| 2022-12-27 | -100.00 | $1.05 | — |
| 2022-12-23 | -100.00 | $1.05 | 3400 |
| 2022-12-22 | -100.00 | $1.06 | — |
| 2022-12-21 | -100.00 | $1.06 | 5000 |
| 2022-12-20 | -100.00 | $1.07 | — |
| 2022-12-19 | -100.00 | $1.07 | — |
| 2022-12-16 | -100.00 | $1.07 | — |
| 2022-12-15 | -100.00 | $1.07 | 2000 |
| 2022-12-14 | -100.00 | $1.07 | 5500 |
| 2022-12-13 | -95.24 | $1.12 | — |
| 2022-12-12 | -95.24 | $1.12 | 120 |
| 2022-12-09 | -100.00 | $1.11 | 100 |
| 2022-12-08 | -40.91 | $1.23 | — |
| 2022-12-07 | -39.13 | $1.23 | — |
| 2022-12-06 | -33.33 | $1.23 | 100 |
| 2022-12-05 | 0.00 | $1.32 | 2543 |
| 2022-12-02 | -15.00 | $1.22 | 1000 |
| 2022-12-01 | -20.00 | $1.21 | 7700 |
| 2022-11-30 | 0.00 | $1.17 | 500 |
| 2022-11-29 | -21.43 | $1.14 | 600 |
| 2022-11-28 | 0.00 | $1.17 | 100 |
| 2022-11-25 | 0.00 | $1.17 | — |
| 2022-11-23 | 0.00 | $1.17 | — |
| 2022-11-22 | 0.00 | $1.17 | — |
| 2022-11-21 | 0.00 | $1.17 | — |
| 2022-11-18 | 0.00 | $1.17 | 200 |
| 2022-11-17 | 0.00 | $1.17 | — |
| 2022-11-16 | 0.00 | $1.17 | — |
| 2022-11-15 | 0.00 | $1.17 | — |
| 2022-11-14 | 0.00 | $1.17 | 1000 |
| 2022-11-11 | 0.00 | $1.17 | 300 |
| 2022-11-10 | 0.00 | $1.10 | 3100 |
| 2022-11-09 | -6.75 | $1.09 | 100 |
| 2022-11-08 | -33.73 | $1.05 | — |
| 2022-11-07 | -33.73 | $1.05 | — |
| 2022-11-04 | -33.73 | $1.05 | 3000 |
| 2022-11-03 | 0.00 | $1.10 | — |
| 2022-11-02 | 0.00 | $1.10 | 2300 |
| 2022-11-01 | 0.00 | $1.03 | 400 |
| 2022-10-31 | -99.63 | $0.95 | — |
| 2022-10-28 | -99.63 | $0.95 | — |
| 2022-10-27 | -68.69 | $0.95 | — |
| 2022-10-26 | -68.69 | $0.95 | — |
| 2022-10-25 | -68.69 | $0.95 | — |
| 2022-10-24 | -68.69 | $0.95 | — |
| 2022-10-21 | -68.69 | $0.95 | — |
| 2022-10-20 | -68.69 | $0.95 | — |
| 2022-10-19 | -82.82 | $0.95 | 400 |
| 2022-10-18 | -72.63 | $0.97 | — |
| 2022-10-17 | -72.63 | $0.97 | — |
| 2022-10-14 | -72.63 | $0.97 | 500 |
| 2022-10-13 | -44.69 | $1.02 | — |
| 2022-10-12 | -47.62 | $1.02 | — |
| 2022-10-11 | -47.62 | $1.02 | — |
| 2022-10-10 | -50.25 | $1.02 | — |
| 2022-10-07 | -50.25 | $1.02 | — |
| 2022-10-06 | -50.25 | $1.02 | — |
| 2022-10-05 | -50.25 | $1.02 | 1000 |
| 2022-10-04 | -71.77 | $0.98 | 1100 |
| 2022-10-03 | -73.37 | $0.98 | 805 |
| 2022-09-30 | -100.00 | $0.92 | — |
| 2022-09-29 | -100.00 | $0.92 | — |
| 2022-09-28 | -100.00 | $0.92 | — |
| 2022-09-27 | -100.00 | $0.92 | 1000 |
| 2022-09-26 | -100.00 | $1.00 | — |
| 2022-09-23 | -100.00 | $1.00 | 100 |
| 2022-09-22 | -100.00 | $1.09 | 500 |
| 2022-09-21 | -100.00 | $1.10 | — |
| 2022-09-20 | -100.00 | $1.10 | — |
| 2022-09-19 | -100.00 | $1.10 | — |
| 2022-09-16 | -100.00 | $1.10 | 400 |
| 2022-09-15 | -92.86 | $1.11 | — |
| 2022-09-14 | -92.86 | $1.11 | 2700 |
| 2022-09-13 | -100.00 | $1.10 | 3138 |
| 2022-09-12 | -100.00 | $1.12 | 1000 |
| 2022-09-09 | -100.00 | $1.12 | — |
| 2022-09-08 | -100.00 | $1.12 | 400 |
| 2022-09-07 | -95.00 | $1.13 | — |
| 2022-09-06 | -95.00 | $1.13 | — |
| 2022-09-02 | -95.00 | $1.13 | — |
| 2022-09-01 | -95.00 | $1.13 | 900 |
| 2022-08-31 | -40.00 | $1.24 | — |
| 2022-08-30 | -40.00 | $1.24 | — |
| 2022-08-29 | -40.00 | $1.24 | — |
| 2022-08-26 | -45.00 | $1.23 | 200 |
| 2022-08-25 | -55.00 | $1.21 | — |
| 2022-08-24 | -55.00 | $1.21 | 400 |
| 2022-08-23 | -95.00 | $1.13 | 500 |
| 2022-08-22 | -100.00 | $1.12 | 2900 |
| 2022-08-19 | -100.00 | $1.12 | 100 |
| 2022-08-18 | -100.00 | $1.12 | 505 |
| 2022-08-17 | -100.00 | $1.12 | 1600 |
| 2022-08-16 | -100.00 | $1.14 | 608 |
| 2022-08-15 | -68.42 | $1.19 | 300 |
| 2022-08-12 | 0.00 | $1.32 | 1100 |
| 2022-08-11 | -31.25 | $1.24 | 200 |
| 2022-08-10 | 0.00 | $1.29 | — |
| 2022-08-09 | 0.00 | $1.29 | — |
| 2022-08-08 | 0.00 | $1.29 | 8500 |
| 2022-08-05 | -31.25 | $1.24 | — |
| 2022-08-04 | -31.25 | $1.24 | — |
| 2022-08-03 | -31.25 | $1.24 | 349 |
| 2022-08-02 | -18.75 | $1.26 | — |
| 2022-08-01 | -18.75 | $1.26 | — |
| 2022-07-29 | -18.75 | $1.26 | 75607 |
| 2022-07-28 | -43.75 | $1.22 | — |
| 2022-07-27 | -43.75 | $1.22 | 700 |
| 2022-07-26 | -43.75 | $1.22 | — |
| 2022-07-25 | -43.75 | $1.22 | — |
| 2022-07-22 | -43.75 | $1.22 | — |
| 2022-07-21 | -43.75 | $1.22 | 200 |
| 2022-07-20 | 0.00 | $1.29 | 200 |
| 2022-07-19 | -100.00 | $1.13 | — |
| 2022-07-18 | -100.00 | $1.13 | — |
| 2022-07-15 | -100.00 | $1.13 | 5200 |
| 2022-07-14 | -90.00 | $1.14 | — |
| 2022-07-13 | -91.67 | $1.14 | — |
| 2022-07-12 | -95.24 | $1.14 | — |
| 2022-07-11 | -90.48 | $1.15 | 1600 |
| 2022-07-08 | -80.95 | $1.17 | — |
| 2022-07-07 | -80.95 | $1.17 | — |
| 2022-07-06 | -80.95 | $1.17 | — |
| 2022-07-05 | -80.95 | $1.17 | — |
| 2022-07-01 | -80.95 | $1.17 | — |
| 2022-06-30 | -80.95 | $1.17 | 247 |
| 2022-06-29 | -76.19 | $1.18 | — |
| 2022-06-28 | -76.19 | $1.18 | 2700 |
| 2022-06-27 | -100.00 | $1.13 | — |
| 2022-06-24 | -100.00 | $1.13 | — |
| 2022-06-23 | -100.00 | $1.13 | — |
| 2022-06-22 | -100.00 | $1.13 | — |
| 2022-06-21 | -95.24 | $1.14 | 1000 |
| 2022-06-17 | -100.00 | $1.13 | 940 |
| 2022-06-16 | -85.00 | $1.17 | — |
| 2022-06-15 | -85.00 | $1.17 | — |
| 2022-06-14 | -85.00 | $1.17 | 2600 |
| 2022-06-13 | 0.00 | $1.34 | — |
| 2022-06-10 | 0.00 | $1.34 | — |
| 2022-06-09 | 0.00 | $1.34 | 200 |
| 2022-06-08 | -13.04 | $1.31 | 5400 |
| 2022-06-07 | -30.43 | $1.27 | 26100 |
| 2022-06-06 | 0.00 | $1.34 | 502 |
| 2022-06-03 | 0.00 | $1.30 | 5000 |
| 2022-06-02 | 0.00 | $1.25 | — |
| 2022-06-01 | 0.00 | $1.25 | 5000 |
| 2022-05-31 | -35.71 | $1.20 | 4300 |
| 2022-05-27 | -62.50 | $1.14 | — |
| 2022-05-26 | -62.50 | $1.14 | — |
| 2022-05-25 | -62.50 | $1.14 | 210 |
| 2022-05-24 | -12.50 | $1.18 | — |
| 2022-05-23 | -11.11 | $1.18 | — |
| 2022-05-20 | -20.00 | $1.18 | — |
| 2022-05-19 | -46.67 | $1.18 | — |
| 2022-05-18 | -40.00 | $1.19 | 300 |
| 2022-05-17 | -73.33 | $1.14 | — |
| 2022-05-16 | -73.33 | $1.14 | — |
| 2022-05-13 | -73.33 | $1.14 | — |
| 2022-05-12 | -73.33 | $1.14 | — |
| 2022-05-11 | -73.33 | $1.14 | 3600 |
| 2022-05-10 | -66.67 | $1.15 | — |
| 2022-05-09 | -66.67 | $1.15 | 1000 |
| 2022-05-06 | -86.67 | $1.12 | — |
| 2022-05-05 | -86.67 | $1.12 | — |
| 2022-05-04 | -86.67 | $1.12 | — |
| 2022-05-03 | -86.67 | $1.12 | — |
| 2022-05-02 | -86.67 | $1.12 | — |
| 2022-04-29 | -86.67 | $1.12 | — |
| 2022-04-28 | -86.67 | $1.12 | 200 |
| 2022-04-27 | -66.67 | $1.15 | — |
| 2022-04-26 | -66.67 | $1.15 | 2121 |
| 2022-04-25 | -41.67 | $1.20 | 727 |
| 2022-04-22 | 0.00 | $1.25 | — |
| 2022-04-21 | 0.00 | $1.25 | 3000 |
| 2022-04-20 | -80.00 | $1.15 | — |
| 2022-04-19 | -80.00 | $1.15 | — |
| 2022-04-18 | -80.00 | $1.15 | 3122 |
| 2022-04-14 | -80.00 | $1.15 | — |
| 2022-04-13 | -80.00 | $1.15 | — |
| 2022-04-12 | -72.73 | $1.15 | 3325 |
| 2022-04-11 | -90.91 | $1.13 | 4000 |
| 2022-04-08 | -45.45 | $1.18 | 1605 |
| 2022-04-07 | -27.27 | $1.20 | — |
| 2022-04-06 | -27.27 | $1.20 | 500 |
| 2022-04-05 | -18.18 | $1.21 | 16000 |
| 2022-04-04 | -54.55 | $1.17 | — |
| 2022-04-01 | -75.00 | $1.17 | — |
| 2022-03-31 | -75.00 | $1.17 | — |
| 2022-03-30 | -75.00 | $1.17 | — |
| 2022-03-29 | -75.00 | $1.17 | 4000 |
| 2022-03-28 | -45.00 | $1.23 | 1100 |
| 2022-03-25 | -95.00 | $1.13 | — |
| 2022-03-24 | -95.00 | $1.13 | — |
| 2022-03-23 | -82.61 | $1.13 | — |
| 2022-03-22 | -67.86 | $1.13 | — |
| 2022-03-21 | -67.86 | $1.13 | 5000 |
| 2022-03-18 | -67.86 | $1.13 | 330 |
| 2022-03-17 | -60.71 | $1.15 | 100 |
| 2022-03-16 | -71.43 | $1.12 | — |
| 2022-03-15 | -71.43 | $1.12 | 1800 |
| 2022-03-14 | -50.00 | $1.18 | — |
| 2022-03-11 | -50.00 | $1.18 | — |
| 2022-03-10 | -46.43 | $1.19 | 264406 |
| 2022-03-09 | -37.93 | $1.21 | 27500 |
| 2022-03-08 | -37.93 | $1.21 | 10100 |
| 2022-03-07 | 0.00 | $1.32 | 301 |
| 2022-03-04 | -30.43 | $1.19 | — |
| 2022-03-03 | -30.43 | $1.19 | 8809 |
| 2022-03-02 | -8.33 | $1.14 | 2000 |
| 2022-03-01 | -7.14 | $1.14 | 14100 |
| 2022-02-28 | -8.81 | $1.13 | — |
| 2022-02-25 | -8.81 | $1.13 | 55116 |
| 2022-02-24 | -4.41 | $1.14 | 24900 |
| 2022-02-23 | -48.46 | $1.04 | — |
| 2022-02-22 | -44.75 | $1.04 | — |
| 2022-02-18 | -44.75 | $1.04 | 200 |
| 2022-02-17 | -4.07 | $1.14 | — |
| 2022-02-16 | -4.07 | $1.14 | — |
| 2022-02-15 | -4.07 | $1.14 | — |
| 2022-02-14 | 0.00 | $1.15 | 2100 |
| 2022-02-11 | -29.15 | $1.05 | — |
| 2022-02-10 | -29.15 | $1.05 | — |
| 2022-02-09 | -29.15 | $1.05 | 3410 |
| 2022-02-08 | 0.00 | $1.11 | — |
| 2022-02-07 | 0.00 | $1.11 | 2230 |
| 2022-02-04 | -34.01 | $1.04 | — |
| 2022-02-03 | -34.01 | $1.04 | 1000 |
| 2022-02-02 | -14.58 | $1.08 | 412 |
| 2022-02-01 | -32.09 | $1.01 | 1000 |
| 2022-01-31 | -87.93 | $0.92 | — |
| 2022-01-28 | -87.93 | $0.92 | — |
| 2022-01-27 | -74.86 | $0.92 | — |
| 2022-01-26 | -74.64 | $0.92 | 900 |
| 2022-01-25 | -79.01 | $0.90 | 3000 |
| 2022-01-24 | -29.47 | $1.00 | 1000 |
| 2022-01-21 | 0.00 | $1.06 | — |
| 2022-01-20 | 0.00 | $1.06 | — |
| 2022-01-19 | 0.00 | $1.06 | 6300 |
| 2022-01-18 | -15.23 | $1.02 | 1400 |
| 2022-01-14 | 0.00 | $1.03 | — |
| 2022-01-13 | 0.00 | $1.03 | 1000 |
| 2022-01-12 | -0.03 | $0.92 | — |
| 2022-01-11 | -0.03 | $0.92 | — |
| 2022-01-10 | -0.03 | $0.92 | — |
| 2022-01-07 | -0.02 | $0.92 | — |
| 2022-01-06 | -0.02 | $0.92 | — |
| 2022-01-05 | -0.02 | $0.92 | — |
| 2022-01-04 | -0.02 | $0.92 | — |
| 2022-01-03 | -0.02 | $0.92 | — |
| 2021-12-31 | -0.02 | $0.92 | — |
| 2021-12-30 | 0.00 | $0.92 | 3200 |
| 2021-12-29 | 0.00 | $0.89 | 900 |
| 2021-12-28 | -4.49 | $0.86 | 3000 |
| 2021-12-27 | -47.14 | $0.85 | — |
| 2021-12-23 | -47.14 | $0.85 | — |
| 2021-12-22 | -49.73 | $0.85 | 310 |
| 2021-12-21 | -33.78 | $0.87 | 220 |
| 2021-12-20 | -43.24 | $0.86 | — |
| 2021-12-17 | -44.64 | $0.86 | — |
| 2021-12-16 | -45.30 | $0.86 | 1000 |
| 2021-12-15 | -48.60 | $0.86 | — |
| 2021-12-14 | -62.50 | $0.86 | 27400 |
| 2021-12-13 | -55.77 | $0.86 | — |
| 2021-12-10 | -60.39 | $0.86 | 21400 |
| 2021-12-09 | -82.52 | $0.84 | — |
| 2021-12-08 | -88.79 | $0.84 | — |
| 2021-12-07 | -88.79 | $0.84 | 26822 |
| 2021-12-06 | -92.06 | $0.83 | — |
| 2021-12-03 | -93.18 | $0.83 | 1325 |
| 2021-12-02 | -90.16 | $0.84 | — |
| 2021-12-01 | -90.16 | $0.84 | 300 |
| 2021-11-30 | -90.02 | $0.84 | 12000 |
| 2021-11-29 | -96.62 | $0.89 | 300 |
| 2021-11-26 | -99.95 | $0.88 | 1000 |
| 2021-11-24 | -94.40 | $0.89 | 114 |
| 2021-11-23 | -96.62 | $0.89 | 5000 |
| 2021-11-22 | -94.40 | $0.89 | 7000 |
| 2021-11-19 | -94.15 | $0.89 | 1000 |
| 2021-11-18 | -97.25 | $0.89 | — |
| 2021-11-17 | -97.46 | $0.89 | 333 |
| 2021-11-16 | -92.47 | $0.90 | 4300 |
| 2021-11-15 | -100.00 | $0.92 | 128 |
| 2021-11-12 | -94.59 | $0.93 | — |
| 2021-11-11 | -94.49 | $0.93 | 7200 |
| 2021-11-10 | -90.00 | $1.03 | — |
| 2021-11-09 | -90.00 | $1.03 | — |
| 2021-11-08 | -90.00 | $1.03 | 100 |
| 2021-11-05 | -60.00 | $1.06 | — |
| 2021-11-04 | -60.00 | $1.06 | — |
| 2021-11-03 | -60.00 | $1.06 | — |
| 2021-11-02 | -60.00 | $1.06 | — |
| 2021-11-01 | -60.00 | $1.06 | — |
| 2021-10-29 | -60.00 | $1.06 | 2000 |
| 2021-10-28 | -100.00 | $1.02 | 1019 |
| 2021-10-27 | -60.00 | $1.06 | — |
| 2021-10-26 | -39.24 | $1.06 | — |
| 2021-10-25 | -26.09 | $1.06 | 7000 |
| 2021-10-22 | -39.13 | $1.03 | 15000 |
| 2021-10-21 | -34.88 | $1.03 | 3700 |
| 2021-10-20 | 0.00 | $1.12 | — |
| 2021-10-19 | 0.00 | $1.12 | 600 |
| 2021-10-18 | -6.64 | $1.05 | — |
| 2021-10-15 | -6.64 | $1.05 | 3500 |
| 2021-10-14 | -3.32 | $1.06 | 500 |
| 2021-10-13 | -6.64 | $1.05 | — |
| 2021-10-12 | -6.64 | $1.05 | 202 |
| 2021-10-11 | -3.32 | $1.06 | — |
| 2021-10-08 | -3.08 | $1.06 | 30400 |
| 2021-10-07 | -6.06 | $1.05 | 1400 |
| 2021-10-06 | -12.08 | $1.03 | — |
| 2021-10-05 | -12.08 | $1.03 | 2900 |
| 2021-10-04 | -15.11 | $1.02 | — |
| 2021-10-01 | -15.11 | $1.02 | 1042 |
| 2021-09-30 | -9.06 | $1.04 | 33700 |
| 2021-09-29 | -9.08 | $0.98 | 12300 |
| 2021-09-28 | -15.22 | $0.89 | — |
| 2021-09-27 | -15.22 | $0.89 | 9000 |
| 2021-09-24 | -0.08 | $0.86 | — |
| 2021-09-23 | 0.00 | $0.86 | 5700 |
| 2021-09-22 | -27.16 | $0.80 | 500 |
| 2021-09-21 | -63.33 | $0.77 | 10000 |
| 2021-09-20 | -53.09 | $0.78 | — |
| 2021-09-17 | -53.70 | $0.78 | 1000 |
| 2021-09-16 | 0.00 | $0.82 | — |
| 2021-09-15 | 0.00 | $0.82 | — |
| 2021-09-14 | 0.00 | $0.82 | 6800 |
| 2021-09-13 | -92.14 | $0.75 | 2600 |
| 2021-09-10 | -99.29 | $0.74 | — |
| 2021-09-09 | -99.29 | $0.74 | 29400 |
| 2021-09-08 | -78.91 | $0.77 | 3000 |
| 2021-09-07 | -61.50 | $0.80 | 26700 |
| 2021-09-03 | -65.53 | $0.80 | — |
| 2021-09-02 | -65.76 | $0.80 | 1000 |
| 2021-09-01 | -67.89 | $0.80 | — |
| 2021-08-31 | -67.89 | $0.80 | — |
| 2021-08-30 | -68.06 | $0.79 | 4800 |
| 2021-08-27 | -70.84 | $0.79 | — |
| 2021-08-26 | -70.84 | $0.79 | 20000 |
| 2021-08-25 | -76.62 | $0.78 | 1000 |
| 2021-08-24 | -83.43 | $0.77 | 8220 |
| 2021-08-23 | -99.77 | $0.74 | — |
| 2021-08-20 | -100.00 | $0.74 | 13600 |
| 2021-08-19 | -88.59 | $0.77 | — |
| 2021-08-18 | -88.35 | $0.77 | 200 |
| 2021-08-17 | -86.50 | $0.77 | 16346 |
| 2021-08-16 | -66.51 | $0.82 | 26000 |
| 2021-08-13 | -100.00 | $0.88 | — |
| 2021-08-12 | -100.00 | $0.88 | — |
| 2021-08-11 | -100.00 | $0.88 | — |
| 2021-08-10 | -100.00 | $0.88 | 2500 |
| 2021-08-09 | -77.87 | $0.91 | — |
| 2021-08-06 | -77.87 | $0.91 | — |
| 2021-08-05 | -77.87 | $0.91 | — |
| 2021-08-04 | -77.87 | $0.91 | 500 |
| 2021-08-03 | -77.87 | $0.91 | — |
| 2021-08-02 | -84.07 | $0.91 | — |
| 2021-07-30 | -84.07 | $0.91 | 800 |
| 2021-07-29 | -100.00 | $0.89 | 100 |
| 2021-07-28 | -83.25 | $0.92 | — |
| 2021-07-27 | -83.25 | $0.92 | — |
| 2021-07-26 | -86.08 | $0.92 | — |
| 2021-07-23 | -86.08 | $0.92 | — |
| 2021-07-22 | -86.08 | $0.92 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.24
2026-07-17
Close Price
$0.61
Vol: 500Average Directional Index - Detailed Analysis
Minimum
9.71
Average
23.74
Maximum
50.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.24 | $0.61 | 500 |
| 2026-07-16 | 40.87 | $0.65 | — |
| 2026-07-15 | 42.32 | $0.65 | 8900 |
| 2026-07-14 | 43.84 | $0.62 | 130 |
| 2026-07-13 | 44.41 | $0.62 | 10000 |
| 2026-07-10 | 45.00 | $0.61 | 1000 |
| 2026-07-09 | 45.23 | $0.63 | 3521 |
| 2026-07-08 | 45.57 | $0.60 | 130 |
| 2026-07-07 | 44.59 | $0.60 | — |
| 2026-07-06 | 43.56 | $0.60 | 500 |
| 2026-07-02 | 42.48 | $0.61 | 10000 |
| 2026-07-01 | 41.43 | $0.60 | 130 |
| 2026-06-30 | 39.91 | $0.60 | 4000 |
| 2026-06-29 | 38.32 | $0.59 | 130 |
| 2026-06-26 | 36.31 | $0.59 | 130 |
| 2026-06-25 | 34.20 | $0.59 | 130 |
| 2026-06-24 | 31.97 | $0.60 | 6231 |
| 2026-06-23 | 29.61 | $0.72 | 130 |
| 2026-06-22 | 28.52 | $0.72 | 130 |
| 2026-06-18 | 27.36 | $0.72 | 130 |
| 2026-06-17 | 26.15 | $0.72 | 130 |
| 2026-06-16 | 24.87 | $0.72 | 130 |
| 2026-06-15 | 23.53 | $0.72 | 130 |
| 2026-06-12 | 22.11 | $0.72 | 13000 |
| 2026-06-11 | 20.62 | $0.78 | 130 |
| 2026-06-10 | 20.58 | $0.78 | — |
| 2026-06-09 | 20.55 | $0.78 | — |
| 2026-06-08 | 20.51 | $0.78 | — |
| 2026-06-05 | 20.47 | $0.78 | 130 |
| 2026-06-04 | 20.43 | $0.78 | — |
| 2026-06-03 | 20.39 | $0.78 | 500 |
| 2026-06-02 | 20.34 | $0.78 | 130 |
| 2026-06-01 | 20.16 | $0.78 | 130 |
| 2026-05-29 | 19.97 | $0.78 | 601 |
| 2026-05-28 | 19.76 | $0.79 | 400 |
| 2026-05-27 | 19.91 | $0.81 | 130 |
| 2026-05-26 | 20.66 | $0.81 | 130 |
| 2026-05-22 | 21.44 | $0.81 | 130 |
| 2026-05-21 | 22.27 | $0.81 | 130 |
| 2026-05-20 | 23.15 | $0.81 | 130 |
| 2026-05-19 | 24.06 | $0.81 | 130 |
| 2026-05-18 | 25.03 | $0.81 | 2000 |
| 2026-05-15 | 26.05 | $0.76 | — |
| 2026-05-14 | 25.19 | $0.76 | 130 |
| 2026-05-13 | 24.30 | $0.76 | 130 |
| 2026-05-12 | 23.35 | $0.76 | 130 |
| 2026-05-11 | 22.35 | $0.76 | 1000 |
| 2026-05-08 | 21.31 | $0.77 | 2340 |
| 2026-05-07 | 20.31 | $0.78 | — |
| 2026-05-06 | 19.56 | $0.78 | 130 |
| 2026-05-05 | 18.78 | $0.78 | 130 |
| 2026-05-04 | 17.95 | $0.78 | 132 |
| 2026-05-01 | 17.08 | $0.82 | 1176 |
| 2026-04-30 | 16.91 | $0.82 | 1176 |
| 2026-04-29 | 16.72 | $0.82 | 1176 |
| 2026-04-28 | 16.51 | $0.87 | 1176 |
| 2026-04-27 | 17.19 | $0.87 | 1176 |
| 2026-04-24 | 17.90 | $0.87 | 1200 |
| 2026-04-23 | 18.66 | $0.87 | 1176 |
| 2026-04-22 | 19.48 | $0.87 | 1176 |
| 2026-04-21 | 20.20 | $0.87 | 1176 |
| 2026-04-20 | 20.96 | $0.87 | — |
| 2026-04-17 | 21.76 | $0.87 | 1176 |
| 2026-04-16 | 22.60 | $0.87 | 1200 |
| 2026-04-15 | 23.49 | $0.90 | 1176 |
| 2026-04-14 | 23.74 | $0.90 | 1176 |
| 2026-04-13 | 24.01 | $0.90 | 1176 |
| 2026-04-10 | 24.30 | $0.90 | 1176 |
| 2026-04-09 | 24.60 | $0.90 | 1176 |
| 2026-04-08 | 24.92 | $0.95 | 1176 |
| 2026-04-07 | 23.86 | $0.95 | 200 |
| 2026-04-06 | 22.74 | $0.90 | 1176 |
| 2026-04-02 | 22.24 | $0.90 | 1412 |
| 2026-04-01 | 21.72 | $0.88 | 1176 |
| 2026-03-31 | 21.61 | $0.88 | 1176 |
| 2026-03-30 | 21.50 | $0.88 | 1176 |
| 2026-03-27 | 21.38 | $0.88 | 1176 |
| 2026-03-26 | 21.25 | $0.87 | 1176 |
| 2026-03-25 | 21.25 | $0.87 | 1176 |
| 2026-03-24 | 21.25 | $0.92 | 8400 |
| 2026-03-23 | 19.71 | $0.92 | 1176 |
| 2026-03-20 | 18.09 | $0.92 | 1200 |
| 2026-03-19 | 16.38 | $0.85 | — |
| 2026-03-18 | 15.61 | $0.85 | 2809 |
| 2026-03-17 | 14.80 | $0.85 | 7300 |
| 2026-03-16 | 13.95 | $0.80 | — |
| 2026-03-13 | 14.17 | $0.80 | 2809 |
| 2026-03-12 | 14.40 | $0.80 | 3809 |
| 2026-03-11 | 14.64 | $0.81 | 2000 |
| 2026-03-10 | 14.39 | $0.81 | 2000 |
| 2026-03-09 | 14.12 | $0.82 | 10500 |
| 2026-03-06 | 13.35 | $0.82 | 7501 |
| 2026-03-05 | 12.55 | $0.81 | 10000 |
| 2026-03-04 | 12.32 | $0.81 | 10000 |
| 2026-03-03 | 12.09 | $0.81 | 10000 |
| 2026-03-02 | 11.83 | $0.77 | — |
| 2026-02-27 | 12.07 | $0.77 | 500 |
| 2026-02-26 | 12.31 | $0.78 | — |
| 2026-02-25 | 12.74 | $0.78 | 5000 |
| 2026-02-24 | 13.18 | $0.78 | — |
| 2026-02-23 | 13.81 | $0.78 | — |
| 2026-02-20 | 14.48 | $0.78 | — |
| 2026-02-19 | 15.17 | $0.78 | — |
| 2026-02-18 | 15.91 | $0.78 | 1000 |
| 2026-02-17 | 16.69 | $0.81 | — |
| 2026-02-13 | 16.68 | $0.81 | — |
| 2026-02-12 | 16.67 | $0.81 | — |
| 2026-02-11 | 16.66 | $0.81 | 1000 |
| 2026-02-10 | 16.64 | $0.82 | — |
| 2026-02-09 | 16.34 | $0.82 | — |
| 2026-02-06 | 16.02 | $0.82 | — |
| 2026-02-05 | 15.69 | $0.82 | 200 |
| 2026-02-04 | 15.34 | $0.82 | 200 |
| 2026-02-03 | 14.97 | $0.82 | 200 |
| 2026-02-02 | 14.59 | $0.82 | — |
| 2026-01-30 | 14.18 | $0.82 | — |
| 2026-01-29 | 13.75 | $0.82 | 600 |
| 2026-01-28 | 13.30 | $0.82 | 10000 |
| 2026-01-27 | 13.43 | $0.82 | 10000 |
| 2026-01-26 | 13.55 | $0.82 | 10000 |
| 2026-01-23 | 13.69 | $0.76 | 10000 |
| 2026-01-22 | 14.08 | $0.76 | 10000 |
| 2026-01-21 | 14.48 | $0.76 | 10000 |
| 2026-01-20 | 14.91 | $0.76 | 10000 |
| 2026-01-16 | 15.35 | $0.76 | 10000 |
| 2026-01-15 | 15.83 | $0.85 | 10000 |
| 2026-01-14 | 15.52 | $0.84 | 10000 |
| 2026-01-13 | 15.20 | $0.72 | 10000 |
| 2026-01-12 | 14.35 | $0.72 | 10000 |
| 2026-01-09 | 13.46 | $0.72 | 10000 |
| 2026-01-08 | 12.51 | $0.72 | 10000 |
| 2026-01-07 | 11.52 | $0.78 | 10000 |
| 2026-01-06 | 11.80 | $0.78 | — |
| 2026-01-05 | 12.10 | $0.78 | 10000 |
| 2026-01-02 | 12.41 | $0.78 | 10000 |
| 2025-12-31 | 12.74 | $0.78 | 10000 |
| 2025-12-30 | 13.09 | $0.78 | 10126 |
| 2025-12-29 | 13.44 | $0.77 | 10000 |
| 2025-12-26 | 13.51 | $0.81 | 1000 |
| 2025-12-24 | 13.90 | $0.81 | — |
| 2025-12-23 | 14.31 | $0.81 | 1000 |
| 2025-12-22 | 14.74 | $0.81 | 4200 |
| 2025-12-19 | 15.20 | $0.76 | 1000 |
| 2025-12-18 | 15.06 | $0.76 | 1000 |
| 2025-12-17 | 14.91 | $0.74 | 1000 |
| 2025-12-16 | 14.04 | $0.75 | 1000 |
| 2025-12-15 | 13.24 | $0.77 | — |
| 2025-12-12 | 12.99 | $0.77 | — |
| 2025-12-11 | 12.73 | $0.77 | — |
| 2025-12-10 | 12.46 | $0.77 | 500 |
| 2025-12-09 | 12.17 | $0.77 | 500 |
| 2025-12-08 | 11.87 | $0.77 | 1000 |
| 2025-12-05 | 11.53 | $0.76 | 500 |
| 2025-12-04 | 10.94 | $0.76 | 900 |
| 2025-12-03 | 10.33 | $0.81 | 500 |
| 2025-12-02 | 10.63 | $0.81 | — |
| 2025-12-01 | 10.96 | $0.81 | 2000 |
| 2025-11-28 | 11.30 | $0.81 | — |
| 2025-11-26 | 11.67 | $0.81 | 2000 |
| 2025-11-25 | 12.05 | $0.81 | — |
| 2025-11-24 | 12.45 | $0.81 | 2000 |
| 2025-11-21 | 12.87 | $0.79 | 2000 |
| 2025-11-20 | 13.20 | $0.83 | 2000 |
| 2025-11-19 | 13.32 | $0.83 | 2000 |
| 2025-11-18 | 13.45 | $0.83 | 2600 |
| 2025-11-17 | 13.59 | $0.79 | 2000 |
| 2025-11-14 | 14.14 | $0.79 | 2000 |
| 2025-11-13 | 14.71 | $0.79 | 10000 |
| 2025-11-12 | 15.30 | $0.82 | 2000 |
| 2025-11-11 | 15.56 | $0.82 | 2000 |
| 2025-11-10 | 15.83 | $0.82 | 2000 |
| 2025-11-07 | 16.16 | $0.81 | 2000 |
| 2025-11-06 | 16.60 | $0.82 | 2000 |
| 2025-11-05 | 17.06 | $0.82 | 2000 |
| 2025-11-04 | 17.53 | $0.85 | 500 |
| 2025-11-03 | 17.37 | $0.85 | 500 |
| 2025-10-31 | 17.20 | $0.85 | 500 |
| 2025-10-30 | 17.01 | $0.77 | 10000 |
| 2025-10-29 | 17.83 | $0.77 | 10000 |
| 2025-10-28 | 18.69 | $0.77 | — |
| 2025-10-27 | 19.59 | $0.77 | — |
| 2025-10-24 | 20.54 | $0.77 | — |
| 2025-10-23 | 21.54 | $0.77 | 10000 |
| 2025-10-22 | 22.59 | $0.83 | 500 |
| 2025-10-21 | 22.99 | $0.75 | — |
| 2025-10-20 | 23.64 | $0.75 | 600 |
| 2025-10-17 | 24.32 | $0.70 | — |
| 2025-10-16 | 23.79 | $0.70 | 10000 |
| 2025-10-15 | 23.24 | $0.74 | — |
| 2025-10-14 | 23.28 | $0.74 | 10000 |
| 2025-10-13 | 23.33 | $0.78 | — |
| 2025-10-10 | 24.12 | $0.78 | 6000 |
| 2025-10-09 | 24.95 | $0.76 | 1000 |
| 2025-10-08 | 25.33 | $0.72 | 1000 |
| 2025-10-07 | 24.27 | $0.77 | 500 |
| 2025-10-06 | 24.19 | $0.77 | — |
| 2025-10-03 | 23.98 | $0.77 | 100 |
| 2025-10-02 | 23.77 | $0.75 | 400 |
| 2025-10-01 | 22.89 | $0.79 | 2000 |
| 2025-09-30 | 23.08 | $0.78 | 2000 |
| 2025-09-29 | 22.64 | $0.78 | — |
| 2025-09-26 | 22.18 | $0.78 | 500 |
| 2025-09-25 | 21.71 | $0.79 | — |
| 2025-09-24 | 21.51 | $0.79 | — |
| 2025-09-23 | 21.31 | $0.79 | 2000 |
| 2025-09-22 | 21.09 | $0.80 | — |
| 2025-09-19 | 21.02 | $0.80 | — |
| 2025-09-18 | 20.94 | $0.80 | 100 |
| 2025-09-17 | 20.87 | $0.80 | — |
| 2025-09-16 | 20.78 | $0.80 | 1000 |
| 2025-09-15 | 20.69 | $0.81 | 1100 |
| 2025-09-12 | 21.09 | $0.81 | — |
| 2025-09-11 | 21.51 | $0.81 | — |
| 2025-09-10 | 21.95 | $0.81 | 500 |
| 2025-09-09 | 22.40 | $0.81 | — |
| 2025-09-08 | 22.79 | $0.81 | — |
| 2025-09-05 | 23.19 | $0.81 | — |
| 2025-09-04 | 23.62 | $0.81 | 8400 |
| 2025-09-03 | 24.07 | $0.81 | — |
| 2025-09-02 | 24.15 | $0.81 | 2000 |
| 2025-08-29 | 24.22 | $0.81 | 2000 |
| 2025-08-28 | 24.31 | $0.81 | — |
| 2025-08-27 | 24.39 | $0.81 | — |
| 2025-08-26 | 24.49 | $0.81 | — |
| 2025-08-25 | 24.58 | $0.81 | — |
| 2025-08-22 | 24.69 | $0.81 | — |
| 2025-08-21 | 24.79 | $0.81 | — |
| 2025-08-20 | 24.91 | $0.81 | — |
| 2025-08-19 | 25.02 | $0.81 | 700 |
| 2025-08-18 | 25.15 | $0.87 | — |
| 2025-08-15 | 26.22 | $0.87 | — |
| 2025-08-14 | 27.34 | $0.87 | — |
| 2025-08-13 | 28.53 | $0.87 | — |
| 2025-08-12 | 29.78 | $0.87 | 205 |
| 2025-08-11 | 31.10 | $0.80 | — |
| 2025-08-08 | 31.75 | $0.80 | — |
| 2025-08-07 | 32.43 | $0.80 | — |
| 2025-08-06 | 33.15 | $0.80 | 205 |
| 2025-08-05 | 33.91 | $0.73 | — |
| 2025-08-04 | 33.13 | $0.73 | — |
| 2025-08-01 | 32.31 | $0.73 | 3300 |
| 2025-07-31 | 31.45 | $0.94 | — |
| 2025-07-30 | 30.02 | $0.94 | — |
| 2025-07-29 | 28.52 | $0.94 | — |
| 2025-07-28 | 26.94 | $0.94 | — |
| 2025-07-25 | 25.28 | $0.94 | — |
| 2025-07-24 | 23.53 | $0.94 | 200 |
| 2025-07-23 | 21.68 | $0.92 | 500 |
| 2025-07-22 | 20.24 | $0.89 | — |
| 2025-07-21 | 19.63 | $0.89 | — |
| 2025-07-18 | 19.00 | $0.89 | — |
| 2025-07-17 | 18.33 | $0.89 | — |
| 2025-07-16 | 17.63 | $0.89 | — |
| 2025-07-15 | 16.88 | $0.89 | — |
| 2025-07-14 | 16.11 | $0.89 | 1000 |
| 2025-07-11 | 15.27 | $0.85 | — |
| 2025-07-10 | 15.97 | $0.85 | 300 |
| 2025-07-09 | 16.69 | $0.86 | — |
| 2025-07-08 | 16.97 | $0.86 | — |
| 2025-07-07 | 17.27 | $0.86 | 8000 |
| 2025-07-03 | 17.58 | $0.86 | — |
| 2025-07-02 | 17.61 | $0.86 | — |
| 2025-07-01 | 17.64 | $0.86 | — |
| 2025-06-30 | 17.68 | $0.86 | — |
| 2025-06-27 | 17.71 | $0.86 | — |
| 2025-06-26 | 17.75 | $0.86 | — |
| 2025-06-25 | 17.79 | $0.86 | — |
| 2025-06-24 | 17.83 | $0.86 | 330 |
| 2025-06-23 | 17.87 | $0.85 | — |
| 2025-06-20 | 18.45 | $0.85 | — |
| 2025-06-18 | 19.05 | $0.85 | — |
| 2025-06-17 | 19.69 | $0.85 | — |
| 2025-06-16 | 20.36 | $0.85 | — |
| 2025-06-13 | 21.06 | $0.85 | — |
| 2025-06-12 | 21.80 | $0.85 | — |
| 2025-06-11 | 22.59 | $0.85 | 500 |
| 2025-06-10 | 23.40 | $0.87 | — |
| 2025-06-09 | 23.68 | $0.87 | 100 |
| 2025-06-06 | 23.95 | $0.83 | — |
| 2025-06-05 | 25.19 | $0.83 | — |
| 2025-06-04 | 26.50 | $0.83 | — |
| 2025-06-03 | 27.88 | $0.83 | — |
| 2025-06-02 | 29.32 | $0.83 | — |
| 2025-05-30 | 30.85 | $0.83 | — |
| 2025-05-29 | 32.46 | $0.83 | — |
| 2025-05-28 | 34.15 | $0.83 | 100 |
| 2025-05-27 | 35.93 | $0.89 | — |
| 2025-05-23 | 36.16 | $0.89 | — |
| 2025-05-22 | 36.41 | $0.89 | — |
| 2025-05-21 | 36.67 | $0.89 | — |
| 2025-05-20 | 36.94 | $0.89 | — |
| 2025-05-19 | 37.23 | $0.89 | — |
| 2025-05-16 | 37.54 | $0.89 | — |
| 2025-05-15 | 37.86 | $0.89 | — |
| 2025-05-14 | 38.19 | $0.89 | 115 |
| 2025-05-13 | 38.55 | $0.77 | — |
| 2025-05-12 | 39.94 | $0.77 | 101 |
| 2025-05-09 | 41.41 | $0.72 | — |
| 2025-05-08 | 40.90 | $0.72 | — |
| 2025-05-07 | 40.37 | $0.72 | — |
| 2025-05-06 | 39.80 | $0.72 | — |
| 2025-05-05 | 39.21 | $0.72 | — |
| 2025-05-02 | 38.59 | $0.72 | — |
| 2025-05-01 | 37.93 | $0.72 | — |
| 2025-04-30 | 37.24 | $0.72 | — |
| 2025-04-29 | 36.51 | $0.72 | — |
| 2025-04-28 | 35.74 | $0.72 | — |
| 2025-04-25 | 34.93 | $0.72 | — |
| 2025-04-24 | 34.08 | $0.72 | — |
| 2025-04-23 | 33.19 | $0.72 | — |
| 2025-04-22 | 32.25 | $0.72 | — |
| 2025-04-21 | 31.26 | $0.72 | — |
| 2025-04-17 | 30.21 | $0.72 | — |
| 2025-04-16 | 29.12 | $0.72 | 500 |
| 2025-04-15 | 27.95 | $0.74 | — |
| 2025-04-14 | 26.90 | $0.74 | 6200 |
| 2025-04-11 | 25.78 | $0.74 | — |
| 2025-04-10 | 25.05 | $0.74 | 4000 |
| 2025-04-09 | 24.28 | $0.72 | — |
| 2025-04-08 | 23.09 | $0.72 | — |
| 2025-04-07 | 21.84 | $0.72 | 2000 |
| 2025-04-04 | 20.51 | $0.79 | 502 |
| 2025-04-03 | 19.73 | $0.90 | — |
| 2025-04-02 | 20.60 | $0.90 | 1500 |
| 2025-04-01 | 21.51 | $0.97 | — |
| 2025-03-31 | 20.57 | $0.97 | — |
| 2025-03-28 | 19.59 | $0.97 | — |
| 2025-03-27 | 18.56 | $0.97 | — |
| 2025-03-26 | 17.47 | $0.97 | — |
| 2025-03-25 | 16.33 | $0.97 | 1919 |
| 2025-03-24 | 15.13 | $0.90 | 1100 |
| 2025-03-21 | 14.20 | $0.86 | — |
| 2025-03-20 | 14.21 | $0.86 | — |
| 2025-03-19 | 14.23 | $0.86 | — |
| 2025-03-18 | 14.25 | $0.86 | — |
| 2025-03-17 | 14.28 | $0.86 | — |
| 2025-03-14 | 14.30 | $0.86 | — |
| 2025-03-13 | 14.32 | $0.86 | — |
| 2025-03-12 | 14.35 | $0.86 | — |
| 2025-03-11 | 14.37 | $0.86 | — |
| 2025-03-10 | 14.40 | $0.86 | 10000 |
| 2025-03-07 | 14.43 | $0.87 | — |
| 2025-03-06 | 14.70 | $0.87 | — |
| 2025-03-05 | 14.99 | $0.87 | — |
| 2025-03-04 | 15.29 | $0.87 | 3000 |
| 2025-03-03 | 15.61 | $0.89 | — |
| 2025-02-28 | 16.33 | $0.89 | 1000 |
| 2025-02-27 | 17.08 | $0.89 | — |
| 2025-02-26 | 17.96 | $0.89 | — |
| 2025-02-25 | 18.88 | $0.89 | 100 |
| 2025-02-24 | 19.85 | $0.88 | — |
| 2025-02-21 | 20.56 | $0.88 | — |
| 2025-02-20 | 21.30 | $0.88 | — |
| 2025-02-19 | 22.08 | $0.88 | — |
| 2025-02-18 | 22.91 | $0.88 | — |
| 2025-02-14 | 23.77 | $0.88 | 2330 |
| 2025-02-13 | 24.69 | $0.92 | 600 |
| 2025-02-12 | 25.72 | $0.81 | — |
| 2025-02-11 | 25.23 | $0.81 | — |
| 2025-02-10 | 24.72 | $0.81 | — |
| 2025-02-07 | 24.18 | $0.81 | 3040 |
| 2025-02-06 | 23.62 | $0.94 | — |
| 2025-02-05 | 24.36 | $0.94 | 2000 |
| 2025-02-04 | 25.14 | $0.95 | — |
| 2025-02-03 | 25.57 | $0.95 | 1000 |
| 2025-01-31 | 26.03 | $0.96 | 1000 |
| 2025-01-30 | 26.21 | $0.94 | 300 |
| 2025-01-29 | 26.76 | $0.94 | — |
| 2025-01-28 | 27.39 | $0.94 | 6500 |
| 2025-01-27 | 28.06 | $0.95 | — |
| 2025-01-24 | 27.20 | $0.95 | 500 |
| 2025-01-23 | 26.30 | $0.94 | — |
| 2025-01-22 | 25.59 | $0.94 | — |
| 2025-01-21 | 24.85 | $0.94 | — |
| 2025-01-17 | 24.06 | $0.94 | — |
| 2025-01-16 | 23.23 | $0.94 | — |
| 2025-01-15 | 22.36 | $0.94 | 500 |
| 2025-01-14 | 21.44 | $0.94 | — |
| 2025-01-13 | 20.33 | $0.94 | — |
| 2025-01-10 | 19.15 | $0.94 | — |
| 2025-01-08 | 17.92 | $0.94 | — |
| 2025-01-07 | 16.62 | $0.94 | 1000 |
| 2025-01-06 | 15.25 | $0.86 | — |
| 2025-01-03 | 14.90 | $0.86 | 111 |
| 2025-01-02 | 14.54 | $0.86 | — |
| 2024-12-31 | 13.98 | $0.86 | — |
| 2024-12-30 | 13.38 | $0.86 | 500 |
| 2024-12-27 | 12.75 | $0.82 | — |
| 2024-12-26 | 12.85 | $0.82 | — |
| 2024-12-24 | 12.95 | $0.82 | — |
| 2024-12-23 | 13.06 | $0.82 | — |
| 2024-12-20 | 13.17 | $0.82 | 4500 |
| 2024-12-19 | 13.29 | $0.86 | — |
| 2024-12-18 | 12.39 | $0.86 | 2220 |
| 2024-12-17 | 11.43 | $0.82 | — |
| 2024-12-16 | 11.76 | $0.82 | 604 |
| 2024-12-13 | 12.11 | $0.78 | — |
| 2024-12-12 | 11.93 | $0.78 | — |
| 2024-12-11 | 11.75 | $0.78 | 900 |
| 2024-12-10 | 11.56 | $0.80 | 500 |
| 2024-12-09 | 11.87 | $0.81 | 1000 |
| 2024-12-06 | 12.27 | $0.83 | 700 |
| 2024-12-05 | 12.69 | $0.80 | — |
| 2024-12-04 | 12.41 | $0.80 | 4500 |
| 2024-12-03 | 12.11 | $0.85 | — |
| 2024-12-02 | 12.74 | $0.85 | — |
| 2024-11-29 | 13.41 | $0.85 | — |
| 2024-11-27 | 14.12 | $0.85 | 1000 |
| 2024-11-26 | 14.85 | $0.82 | 2000 |
| 2024-11-25 | 15.25 | $0.83 | — |
| 2024-11-22 | 16.01 | $0.83 | — |
| 2024-11-21 | 16.82 | $0.83 | 4000 |
| 2024-11-20 | 17.67 | $0.86 | 3600 |
| 2024-11-19 | 18.31 | $0.85 | 505 |
| 2024-11-18 | 18.64 | $0.84 | 4525 |
| 2024-11-15 | 18.99 | $0.80 | — |
| 2024-11-14 | 18.80 | $0.80 | 500 |
| 2024-11-13 | 18.61 | $0.83 | 1000 |
| 2024-11-12 | 18.97 | $0.83 | 2000 |
| 2024-11-11 | 19.36 | $0.84 | 500 |
| 2024-11-08 | 20.30 | $0.81 | — |
| 2024-11-07 | 20.36 | $0.81 | — |
| 2024-11-06 | 20.42 | $0.81 | — |
| 2024-11-05 | 20.48 | $0.81 | — |
| 2024-11-04 | 20.55 | $0.81 | 400 |
| 2024-11-01 | 20.62 | $0.80 | — |
| 2024-10-31 | 20.14 | $0.80 | 100 |
| 2024-10-30 | 19.65 | $0.84 | — |
| 2024-10-29 | 20.27 | $0.84 | — |
| 2024-10-28 | 20.92 | $0.84 | — |
| 2024-10-25 | 21.60 | $0.84 | — |
| 2024-10-24 | 22.33 | $0.84 | 4536 |
| 2024-10-23 | 23.08 | $0.84 | — |
| 2024-10-22 | 23.46 | $0.84 | — |
| 2024-10-21 | 23.86 | $0.84 | 1607 |
| 2024-10-18 | 24.28 | $0.85 | 1000 |
| 2024-10-17 | 25.53 | $0.83 | 61548 |
| 2024-10-16 | 26.83 | $0.85 | — |
| 2024-10-15 | 27.55 | $0.85 | 500 |
| 2024-10-14 | 28.29 | $0.85 | 1000 |
| 2024-10-11 | 29.08 | $0.87 | — |
| 2024-10-10 | 29.35 | $0.87 | — |
| 2024-10-09 | 29.63 | $0.87 | — |
| 2024-10-08 | 29.93 | $0.87 | — |
| 2024-10-07 | 30.25 | $0.87 | — |
| 2024-10-04 | 30.58 | $0.87 | 5300 |
| 2024-10-03 | 30.93 | $0.82 | — |
| 2024-10-02 | 32.27 | $0.82 | 1000 |
| 2024-10-01 | 33.69 | $0.80 | — |
| 2024-09-30 | 35.24 | $0.80 | — |
| 2024-09-27 | 36.88 | $0.80 | 500 |
| 2024-09-26 | 38.60 | $0.80 | — |
| 2024-09-25 | 40.41 | $0.80 | 1000 |
| 2024-09-24 | 42.31 | $0.78 | 500 |
| 2024-09-23 | 43.85 | $0.73 | — |
| 2024-09-20 | 44.12 | $0.73 | — |
| 2024-09-19 | 44.39 | $0.73 | — |
| 2024-09-18 | 44.69 | $0.73 | 4000 |
| 2024-09-17 | 45.00 | $0.77 | 500 |
| 2024-09-16 | 45.87 | $0.77 | 500 |
| 2024-09-13 | 46.78 | $0.77 | 500 |
| 2024-09-12 | 47.61 | $0.79 | 16500 |
| 2024-09-11 | 48.49 | $0.73 | — |
| 2024-09-10 | 47.16 | $0.73 | — |
| 2024-09-09 | 45.76 | $0.73 | 2000 |
| 2024-09-06 | 44.29 | $0.76 | 500 |
| 2024-09-05 | 43.02 | $0.80 | — |
| 2024-09-04 | 42.10 | $0.80 | 25902 |
| 2024-09-03 | 41.13 | $0.81 | 500 |
| 2024-08-30 | 40.21 | $0.85 | 4000 |
| 2024-08-29 | 39.82 | $0.85 | — |
| 2024-08-28 | 39.39 | $0.85 | — |
| 2024-08-27 | 38.95 | $0.85 | — |
| 2024-08-26 | 38.49 | $0.85 | 505 |
| 2024-08-23 | 38.00 | $0.85 | — |
| 2024-08-22 | 37.57 | $0.85 | — |
| 2024-08-21 | 37.11 | $0.85 | 127 |
| 2024-08-20 | 36.62 | $0.85 | 133 |
| 2024-08-19 | 36.11 | $0.81 | — |
| 2024-08-16 | 33.91 | $0.81 | — |
| 2024-08-15 | 31.60 | $0.81 | — |
| 2024-08-14 | 29.16 | $0.81 | — |
| 2024-08-13 | 26.59 | $0.81 | 3500 |
| 2024-08-12 | 23.89 | $0.84 | 500 |
| 2024-08-09 | 21.23 | $0.89 | — |
| 2024-08-08 | 18.80 | $0.89 | 200 |
| 2024-08-07 | 16.24 | $1.00 | — |
| 2024-08-06 | 16.46 | $1.00 | — |
| 2024-08-05 | 16.69 | $1.00 | — |
| 2024-08-02 | 16.93 | $1.00 | — |
| 2024-08-01 | 17.19 | $1.00 | — |
| 2024-07-31 | 17.46 | $1.00 | — |
| 2024-07-30 | 17.75 | $1.00 | 1500 |
| 2024-07-29 | 18.05 | $1.00 | — |
| 2024-07-26 | 18.36 | $1.00 | — |
| 2024-07-25 | 18.69 | $1.00 | — |
| 2024-07-24 | 19.04 | $1.00 | 100 |
| 2024-07-23 | 19.41 | $1.01 | — |
| 2024-07-22 | 20.23 | $1.01 | — |
| 2024-07-19 | 21.09 | $1.01 | — |
| 2024-07-18 | 22.00 | $1.01 | — |
| 2024-07-17 | 22.96 | $1.01 | — |
| 2024-07-16 | 23.97 | $1.01 | — |
| 2024-07-15 | 25.03 | $1.01 | 1503 |
| 2024-07-12 | 26.14 | $0.99 | — |
| 2024-07-11 | 26.40 | $0.99 | — |
| 2024-07-10 | 26.67 | $0.99 | 13000 |
| 2024-07-09 | 26.94 | $0.97 | — |
| 2024-07-08 | 26.38 | $0.97 | — |
| 2024-07-05 | 25.80 | $0.97 | 23634 |
| 2024-07-03 | 25.19 | $0.99 | — |
| 2024-07-02 | 25.05 | $0.99 | — |
| 2024-07-01 | 24.90 | $0.99 | — |
| 2024-06-28 | 24.75 | $0.99 | — |
| 2024-06-27 | 24.59 | $0.99 | — |
| 2024-06-26 | 24.42 | $0.99 | — |
| 2024-06-25 | 24.24 | $0.99 | 600 |
| 2024-06-24 | 24.05 | $0.99 | 518 |
| 2024-06-21 | 23.51 | $0.99 | 500 |
| 2024-06-20 | 22.99 | $1.00 | 103 |
| 2024-06-18 | 22.58 | $0.99 | — |
| 2024-06-17 | 21.68 | $0.99 | — |
| 2024-06-14 | 20.74 | $0.99 | — |
| 2024-06-13 | 19.74 | $0.99 | 200 |
| 2024-06-12 | 18.68 | $1.01 | — |
| 2024-06-11 | 17.91 | $1.01 | — |
| 2024-06-10 | 17.09 | $1.01 | 1301 |
| 2024-06-07 | 16.24 | $1.08 | 1500 |
| 2024-06-06 | 16.72 | $1.10 | — |
| 2024-06-05 | 17.39 | $1.10 | 1743 |
| 2024-06-04 | 18.09 | $1.11 | — |
| 2024-06-03 | 18.52 | $1.11 | — |
| 2024-05-31 | 18.96 | $1.11 | 200 |
| 2024-05-30 | 19.43 | $1.14 | 300 |
| 2024-05-29 | 18.93 | $1.13 | — |
| 2024-05-28 | 18.62 | $1.13 | — |
| 2024-05-24 | 18.29 | $1.13 | — |
| 2024-05-23 | 17.94 | $1.13 | — |
| 2024-05-22 | 17.58 | $1.13 | — |
| 2024-05-21 | 17.20 | $1.13 | — |
| 2024-05-20 | 16.79 | $1.13 | — |
| 2024-05-17 | 16.37 | $1.13 | — |
| 2024-05-16 | 15.92 | $1.13 | — |
| 2024-05-15 | 15.45 | $1.13 | 2500 |
| 2024-05-14 | 14.95 | $1.13 | — |
| 2024-05-13 | 14.43 | $1.13 | — |
| 2024-05-10 | 13.88 | $1.13 | 500 |
| 2024-05-09 | 13.30 | $1.05 | — |
| 2024-05-08 | 13.92 | $1.05 | — |
| 2024-05-07 | 14.57 | $1.05 | 900 |
| 2024-05-06 | 15.26 | $1.06 | 300 |
| 2024-05-03 | 15.80 | $1.05 | 1100 |
| 2024-05-02 | 16.36 | $1.04 | 500 |
| 2024-05-01 | 16.98 | $1.05 | 500 |
| 2024-04-30 | 17.79 | $1.06 | 500 |
| 2024-04-29 | 18.63 | $1.08 | 1400 |
| 2024-04-26 | 19.52 | $1.06 | 600 |
| 2024-04-25 | 20.14 | $1.04 | 300 |
| 2024-04-24 | 20.40 | $1.05 | 1300 |
| 2024-04-23 | 20.68 | $1.03 | — |
| 2024-04-22 | 20.38 | $1.03 | — |
| 2024-04-19 | 20.07 | $1.03 | 1200 |
| 2024-04-18 | 19.73 | $1.06 | 300 |
| 2024-04-17 | 19.74 | $1.05 | 520 |
| 2024-04-16 | 19.56 | $1.05 | 4000 |
| 2024-04-15 | 19.37 | $1.07 | 30000 |
| 2024-04-12 | 19.16 | $1.06 | 300 |
| 2024-04-11 | 19.55 | $1.04 | 300 |
| 2024-04-10 | 19.61 | $1.06 | 600 |
| 2024-04-09 | 19.67 | $1.08 | — |
| 2024-04-08 | 20.24 | $1.08 | 2000 |
| 2024-04-05 | 20.85 | $1.20 | 1600 |
| 2024-04-04 | 20.07 | $1.22 | — |
| 2024-04-03 | 19.25 | $1.22 | 2500 |
| 2024-04-02 | 18.39 | $1.20 | 140 |
| 2024-04-01 | 17.73 | $1.19 | 1007 |
| 2024-03-28 | 17.17 | $1.20 | 400 |
| 2024-03-27 | 16.33 | $1.19 | 618 |
| 2024-03-26 | 15.58 | $1.18 | 300 |
| 2024-03-25 | 14.92 | $1.17 | 500 |
| 2024-03-22 | 14.35 | $1.15 | 3400 |
| 2024-03-21 | 14.02 | $1.16 | 4100 |
| 2024-03-20 | 13.46 | $1.13 | 300 |
| 2024-03-19 | 13.83 | $1.14 | — |
| 2024-03-18 | 14.00 | $1.14 | 500 |
| 2024-03-15 | 14.18 | $1.13 | 1000 |
| 2024-03-14 | 14.54 | $1.10 | 1000 |
| 2024-03-13 | 15.11 | $1.11 | 800 |
| 2024-03-12 | 15.90 | $1.12 | 1400 |
| 2024-03-11 | 16.54 | $1.11 | 600 |
| 2024-03-08 | 17.40 | $1.15 | 2500 |
| 2024-03-07 | 17.41 | $1.12 | 1240 |
| 2024-03-06 | 18.02 | $1.08 | 600 |
| 2024-03-05 | 18.22 | $1.09 | 600 |
| 2024-03-04 | 18.94 | $1.09 | — |
| 2024-03-01 | 19.69 | $1.09 | 2000 |
| 2024-02-29 | 20.49 | $1.07 | 412 |
| 2024-02-28 | 20.75 | $1.07 | — |
| 2024-02-27 | 21.01 | $1.07 | — |
| 2024-02-26 | 21.29 | $1.07 | 1300 |
| 2024-02-23 | 21.59 | $1.12 | 300 |
| 2024-02-22 | 22.33 | $1.15 | — |
| 2024-02-21 | 22.04 | $1.15 | — |
| 2024-02-20 | 21.74 | $1.15 | — |
| 2024-02-16 | 21.42 | $1.15 | 1000 |
| 2024-02-15 | 21.09 | $1.14 | 2000 |
| 2024-02-14 | 20.94 | $1.14 | 5400 |
| 2024-02-13 | 20.79 | $1.14 | 5800 |
| 2024-02-12 | 19.93 | $1.12 | 6600 |
| 2024-02-09 | 19.40 | $1.09 | 200 |
| 2024-02-08 | 19.54 | $1.08 | — |
| 2024-02-07 | 19.98 | $1.08 | — |
| 2024-02-06 | 20.44 | $1.08 | — |
| 2024-02-05 | 20.93 | $1.08 | — |
| 2024-02-02 | 21.44 | $1.08 | — |
| 2024-02-01 | 21.98 | $1.08 | — |
| 2024-01-31 | 22.54 | $1.08 | — |
| 2024-01-30 | 23.14 | $1.08 | 3012 |
| 2024-01-29 | 23.77 | $1.04 | — |
| 2024-01-26 | 24.64 | $1.04 | — |
| 2024-01-25 | 25.56 | $1.04 | — |
| 2024-01-24 | 26.53 | $1.04 | 1800 |
| 2024-01-23 | 27.55 | $1.04 | 1300 |
| 2024-01-22 | 28.84 | $1.02 | — |
| 2024-01-19 | 29.70 | $1.02 | — |
| 2024-01-18 | 30.60 | $1.02 | 500 |
| 2024-01-17 | 31.56 | $1.03 | 5700 |
| 2024-01-16 | 32.56 | $1.05 | 500 |
| 2024-01-12 | 33.88 | $1.06 | 2000 |
| 2024-01-11 | 35.01 | $1.02 | 300 |
| 2024-01-10 | 36.54 | $1.05 | 2000 |
| 2024-01-09 | 37.92 | $1.10 | — |
| 2024-01-08 | 37.14 | $1.10 | — |
| 2024-01-05 | 36.33 | $1.10 | — |
| 2024-01-04 | 35.48 | $1.10 | — |
| 2024-01-03 | 34.58 | $1.10 | — |
| 2024-01-02 | 33.63 | $1.10 | — |
| 2023-12-29 | 32.64 | $1.10 | 1300 |
| 2023-12-28 | 31.59 | $1.11 | — |
| 2023-12-27 | 30.03 | $1.11 | 15700 |
| 2023-12-26 | 28.40 | $1.07 | — |
| 2023-12-22 | 27.19 | $1.07 | 4000 |
| 2023-12-21 | 25.93 | $1.08 | 700 |
| 2023-12-20 | 24.11 | $1.10 | 3639 |
| 2023-12-19 | 22.20 | $1.05 | — |
| 2023-12-18 | 20.97 | $1.05 | 5000 |
| 2023-12-15 | 19.68 | $1.03 | 9000 |
| 2023-12-14 | 18.78 | $0.99 | 100 |
| 2023-12-13 | 19.02 | $1.00 | — |
| 2023-12-12 | 18.96 | $1.00 | — |
| 2023-12-11 | 18.90 | $1.00 | 39700 |
| 2023-12-08 | 18.83 | $0.99 | — |
| 2023-12-07 | 19.17 | $0.99 | — |
| 2023-12-06 | 19.52 | $0.99 | — |
| 2023-12-05 | 19.89 | $0.99 | — |
| 2023-12-04 | 20.27 | $0.99 | — |
| 2023-12-01 | 20.68 | $0.99 | — |
| 2023-11-30 | 21.11 | $0.99 | — |
| 2023-11-29 | 21.57 | $0.99 | — |
| 2023-11-28 | 22.04 | $0.99 | 1800 |
| 2023-11-27 | 22.55 | $0.96 | — |
| 2023-11-24 | 23.41 | $0.96 | — |
| 2023-11-22 | 24.32 | $0.96 | — |
| 2023-11-21 | 25.28 | $0.96 | 8500 |
| 2023-11-20 | 26.29 | $0.96 | 1200 |
| 2023-11-17 | 27.35 | $0.93 | — |
| 2023-11-16 | 27.13 | $0.93 | — |
| 2023-11-15 | 26.90 | $0.93 | — |
| 2023-11-14 | 26.65 | $0.93 | — |
| 2023-11-13 | 26.40 | $0.93 | 524 |
| 2023-11-10 | 26.13 | $0.92 | 2900 |
| 2023-11-09 | 25.85 | $0.97 | — |
| 2023-11-08 | 26.69 | $0.97 | — |
| 2023-11-07 | 27.57 | $0.97 | 100 |
| 2023-11-06 | 28.50 | $0.96 | — |
| 2023-11-03 | 29.04 | $0.96 | — |
| 2023-11-02 | 29.61 | $0.96 | — |
| 2023-11-01 | 30.21 | $0.96 | 1500 |
| 2023-10-31 | 30.84 | $0.98 | — |
| 2023-10-30 | 32.17 | $0.98 | 1500 |
| 2023-10-27 | 33.55 | $0.93 | — |
| 2023-10-26 | 32.99 | $0.93 | — |
| 2023-10-25 | 32.41 | $0.93 | — |
| 2023-10-24 | 31.80 | $0.93 | — |
| 2023-10-23 | 31.15 | $0.93 | 4000 |
| 2023-10-20 | 30.47 | $0.96 | — |
| 2023-10-19 | 30.34 | $0.96 | — |
| 2023-10-18 | 30.20 | $0.96 | — |
| 2023-10-17 | 30.06 | $0.96 | — |
| 2023-10-16 | 29.91 | $0.96 | — |
| 2023-10-13 | 29.75 | $0.96 | — |
| 2023-10-12 | 29.58 | $0.96 | 3000 |
| 2023-10-11 | 29.40 | $0.99 | 325 |
| 2023-10-10 | 29.85 | $0.96 | — |
| 2023-10-09 | 29.01 | $0.96 | — |
| 2023-10-06 | 28.13 | $0.96 | — |
| 2023-10-05 | 27.20 | $0.96 | — |
| 2023-10-04 | 26.22 | $0.96 | 400 |
| 2023-10-03 | 25.20 | $0.94 | 7100 |
| 2023-10-02 | 24.11 | $1.03 | — |
| 2023-09-29 | 25.24 | $1.03 | 200 |
| 2023-09-28 | 26.42 | $1.02 | — |
| 2023-09-27 | 27.23 | $1.02 | — |
| 2023-09-26 | 28.07 | $1.02 | — |
| 2023-09-25 | 28.96 | $1.02 | — |
| 2023-09-22 | 29.90 | $1.02 | 200 |
| 2023-09-21 | 30.89 | $0.99 | 3320 |
| 2023-09-20 | 31.92 | $1.05 | — |
| 2023-09-19 | 31.56 | $1.05 | — |
| 2023-09-18 | 31.17 | $1.05 | — |
| 2023-09-15 | 30.77 | $1.05 | 1000 |
| 2023-09-14 | 30.34 | $1.05 | 600 |
| 2023-09-13 | 29.89 | $1.03 | — |
| 2023-09-12 | 29.96 | $1.03 | — |
| 2023-09-11 | 30.04 | $1.03 | — |
| 2023-09-08 | 30.12 | $1.03 | — |
| 2023-09-07 | 30.21 | $1.03 | — |
| 2023-09-06 | 30.30 | $1.03 | — |
| 2023-09-05 | 30.40 | $1.03 | 800 |
| 2023-09-01 | 30.50 | $1.00 | 347 |
| 2023-08-31 | 31.42 | $0.99 | — |
| 2023-08-30 | 32.91 | $0.99 | — |
| 2023-08-29 | 34.48 | $0.99 | 50000 |
| 2023-08-28 | 36.14 | $0.97 | — |
| 2023-08-25 | 37.48 | $0.97 | 300 |
| 2023-08-24 | 38.86 | $0.98 | 1300 |
| 2023-08-23 | 40.80 | $1.00 | — |
| 2023-08-22 | 42.27 | $1.00 | — |
| 2023-08-21 | 43.81 | $1.00 | — |
| 2023-08-18 | 45.43 | $1.00 | — |
| 2023-08-17 | 47.13 | $1.00 | 1500 |
| 2023-08-16 | 48.94 | $1.00 | 2406 |
| 2023-08-15 | 50.84 | $1.05 | — |
| 2023-08-14 | 49.97 | $1.05 | — |
| 2023-08-11 | 49.05 | $1.05 | 2800 |
| 2023-08-10 | 48.08 | $1.05 | — |
| 2023-08-09 | 47.07 | $1.05 | — |
| 2023-08-08 | 46.00 | $1.05 | — |
| 2023-08-07 | 44.87 | $1.05 | — |
| 2023-08-04 | 43.69 | $1.05 | — |
| 2023-08-03 | 42.44 | $1.05 | — |
| 2023-08-02 | 41.12 | $1.05 | — |
| 2023-08-01 | 39.74 | $1.05 | — |
| 2023-07-31 | 38.29 | $1.05 | — |
| 2023-07-28 | 36.75 | $1.05 | — |
| 2023-07-27 | 35.14 | $1.05 | — |
| 2023-07-26 | 33.44 | $1.05 | 5000 |
| 2023-07-25 | 31.66 | $0.99 | — |
| 2023-07-24 | 31.47 | $0.99 | — |
| 2023-07-21 | 31.27 | $0.99 | 1000 |
| 2023-07-20 | 31.07 | $0.97 | — |
| 2023-07-19 | 31.28 | $0.97 | — |
| 2023-07-18 | 31.51 | $0.97 | — |
| 2023-07-17 | 31.75 | $0.97 | — |
| 2023-07-14 | 32.01 | $0.97 | — |
| 2023-07-13 | 32.27 | $0.97 | — |
| 2023-07-12 | 32.55 | $0.97 | — |
| 2023-07-11 | 32.85 | $0.97 | 1000 |
| 2023-07-10 | 33.15 | $0.92 | — |
| 2023-07-07 | 34.89 | $0.92 | 700 |
| 2023-07-06 | 36.72 | $0.89 | — |
| 2023-07-05 | 37.20 | $0.89 | — |
| 2023-07-03 | 37.72 | $0.89 | — |
| 2023-06-30 | 38.26 | $0.89 | 200 |
| 2023-06-29 | 38.83 | $0.89 | 400 |
| 2023-06-28 | 39.42 | $0.87 | — |
| 2023-06-27 | 38.36 | $0.87 | 100 |
| 2023-06-26 | 37.25 | $0.91 | — |
| 2023-06-23 | 37.04 | $0.91 | — |
| 2023-06-22 | 36.83 | $0.91 | — |
| 2023-06-21 | 36.60 | $0.91 | 908 |
| 2023-06-20 | 36.35 | $0.91 | 100 |
| 2023-06-16 | 36.14 | $0.92 | 100 |
| 2023-06-15 | 36.14 | $0.91 | — |
| 2023-06-14 | 35.63 | $0.91 | — |
| 2023-06-13 | 35.09 | $0.91 | — |
| 2023-06-12 | 34.53 | $0.91 | — |
| 2023-06-09 | 33.93 | $0.91 | — |
| 2023-06-08 | 33.30 | $0.91 | 1200 |
| 2023-06-07 | 32.64 | $0.95 | — |
| 2023-06-06 | 33.44 | $0.95 | 800 |
| 2023-06-05 | 34.27 | $0.95 | — |
| 2023-06-02 | 35.04 | $0.95 | 300 |
| 2023-06-01 | 35.84 | $0.93 | — |
| 2023-05-31 | 35.39 | $0.93 | — |
| 2023-05-30 | 34.92 | $0.93 | — |
| 2023-05-26 | 34.43 | $0.93 | — |
| 2023-05-25 | 33.91 | $0.93 | — |
| 2023-05-24 | 33.36 | $0.93 | — |
| 2023-05-23 | 32.79 | $0.93 | 1300 |
| 2023-05-22 | 32.19 | $0.92 | 100 |
| 2023-05-19 | 31.30 | $0.95 | — |
| 2023-05-18 | 30.94 | $0.95 | — |
| 2023-05-17 | 30.56 | $0.95 | — |
| 2023-05-16 | 30.16 | $0.95 | 1000 |
| 2023-05-15 | 29.75 | $0.95 | — |
| 2023-05-12 | 29.31 | $0.95 | — |
| 2023-05-11 | 28.85 | $0.95 | 20100 |
| 2023-05-10 | 28.36 | $0.96 | — |
| 2023-05-09 | 27.97 | $0.96 | — |
| 2023-05-08 | 27.56 | $0.96 | — |
| 2023-05-05 | 27.13 | $0.96 | 1000 |
| 2023-05-04 | 26.68 | $0.97 | — |
| 2023-05-03 | 26.40 | $0.97 | — |
| 2023-05-02 | 26.11 | $0.97 | — |
| 2023-05-01 | 25.81 | $0.97 | — |
| 2023-04-28 | 25.48 | $0.97 | — |
| 2023-04-27 | 25.14 | $0.97 | 500 |
| 2023-04-26 | 24.78 | $0.98 | — |
| 2023-04-25 | 24.78 | $0.97 | 1000 |
| 2023-04-24 | 24.78 | $0.97 | 8147 |
| 2023-04-21 | 24.79 | $1.01 | — |
| 2023-04-20 | 25.39 | $1.01 | 1400 |
| 2023-04-19 | 26.03 | $1.01 | 1000 |
| 2023-04-18 | 26.93 | $1.00 | 5900 |
| 2023-04-17 | 27.88 | $1.01 | 4400 |
| 2023-04-14 | 29.06 | $1.03 | 505 |
| 2023-04-13 | 30.26 | $0.99 | — |
| 2023-04-12 | 31.26 | $0.99 | — |
| 2023-04-11 | 32.32 | $0.99 | — |
| 2023-04-10 | 33.43 | $0.99 | — |
| 2023-04-06 | 34.60 | $0.99 | 800 |
| 2023-04-05 | 35.84 | $1.00 | — |
| 2023-04-04 | 37.31 | $1.00 | — |
| 2023-04-03 | 38.86 | $1.00 | 1030 |
| 2023-03-31 | 40.49 | $0.90 | — |
| 2023-03-30 | 39.47 | $0.90 | — |
| 2023-03-29 | 38.39 | $0.90 | — |
| 2023-03-28 | 37.27 | $0.90 | 1500 |
| 2023-03-27 | 36.08 | $0.90 | — |
| 2023-03-24 | 34.84 | $0.90 | 800 |
| 2023-03-23 | 33.54 | $0.90 | — |
| 2023-03-22 | 32.78 | $0.90 | — |
| 2023-03-21 | 31.98 | $0.90 | — |
| 2023-03-20 | 31.13 | $0.90 | — |
| 2023-03-17 | 30.25 | $0.90 | — |
| 2023-03-16 | 29.31 | $0.90 | 1025 |
| 2023-03-15 | 28.32 | $0.94 | 1500 |
| 2023-03-14 | 27.70 | $0.93 | — |
| 2023-03-13 | 26.72 | $0.93 | 1300 |
| 2023-03-10 | 25.68 | $0.97 | — |
| 2023-03-09 | 25.52 | $0.97 | — |
| 2023-03-08 | 25.35 | $0.97 | — |
| 2023-03-07 | 25.17 | $0.97 | — |
| 2023-03-06 | 24.99 | $0.97 | 1200 |
| 2023-03-03 | 24.79 | $1.00 | 4500 |
| 2023-03-02 | 24.90 | $0.94 | — |
| 2023-03-01 | 23.34 | $0.94 | — |
| 2023-02-28 | 21.69 | $0.94 | 800 |
| 2023-02-27 | 19.94 | $1.00 | — |
| 2023-02-24 | 18.83 | $1.00 | — |
| 2023-02-23 | 17.67 | $1.00 | 1200 |
| 2023-02-22 | 16.44 | $1.11 | — |
| 2023-02-21 | 16.44 | $1.11 | — |
| 2023-02-17 | 16.43 | $1.11 | — |
| 2023-02-16 | 16.42 | $1.11 | — |
| 2023-02-15 | 16.42 | $1.11 | — |
| 2023-02-14 | 16.41 | $1.11 | — |
| 2023-02-13 | 16.40 | $1.11 | — |
| 2023-02-10 | 16.40 | $1.11 | — |
| 2023-02-09 | 16.39 | $1.11 | — |
| 2023-02-08 | 16.38 | $1.11 | 3000 |
| 2023-02-07 | 16.37 | $1.11 | — |
| 2023-02-06 | 16.36 | $1.11 | — |
| 2023-02-03 | 16.35 | $1.11 | — |
| 2023-02-02 | 16.34 | $1.11 | — |
| 2023-02-01 | 16.33 | $1.11 | — |
| 2023-01-31 | 16.32 | $1.11 | 3000 |
| 2023-01-30 | 16.31 | $1.12 | — |
| 2023-01-27 | 16.05 | $1.12 | — |
| 2023-01-26 | 15.78 | $1.12 | — |
| 2023-01-25 | 15.50 | $1.12 | 2000 |
| 2023-01-24 | 15.20 | $1.10 | — |
| 2023-01-23 | 15.17 | $1.10 | 300 |
| 2023-01-20 | 15.14 | $1.13 | 500 |
| 2023-01-19 | 14.48 | $1.09 | — |
| 2023-01-18 | 14.36 | $1.09 | 800 |
| 2023-01-17 | 14.24 | $1.09 | — |
| 2023-01-13 | 14.26 | $1.09 | — |
| 2023-01-12 | 14.28 | $1.09 | — |
| 2023-01-11 | 14.30 | $1.09 | 800 |
| 2023-01-10 | 14.32 | $1.04 | — |
| 2023-01-09 | 15.04 | $1.04 | — |
| 2023-01-06 | 15.80 | $1.04 | — |
| 2023-01-05 | 16.60 | $1.05 | 2000 |
| 2023-01-04 | 17.36 | $1.05 | — |
| 2023-01-03 | 18.15 | $1.05 | — |
| 2022-12-30 | 18.98 | $1.05 | 2000 |
| 2022-12-29 | 19.85 | $1.08 | 1000 |
| 2022-12-28 | 20.35 | $1.07 | 3000 |
| 2022-12-27 | 20.88 | $1.05 | — |
| 2022-12-23 | 21.26 | $1.05 | 3400 |
| 2022-12-22 | 21.66 | $1.06 | — |
| 2022-12-21 | 22.20 | $1.06 | 5000 |
| 2022-12-20 | 22.78 | $1.07 | — |
| 2022-12-19 | 23.50 | $1.07 | — |
| 2022-12-16 | 24.26 | $1.07 | — |
| 2022-12-15 | 25.06 | $1.07 | 2000 |
| 2022-12-14 | 25.91 | $1.07 | 5500 |
| 2022-12-13 | 26.79 | $1.12 | — |
| 2022-12-12 | 28.15 | $1.12 | 120 |
| 2022-12-09 | 29.59 | $1.11 | 100 |
| 2022-12-08 | 31.09 | $1.23 | — |
| 2022-12-07 | 31.22 | $1.23 | — |
| 2022-12-06 | 31.37 | $1.23 | 100 |
| 2022-12-05 | 31.52 | $1.32 | 2543 |
| 2022-12-02 | 30.06 | $1.22 | 1000 |
| 2022-12-01 | 29.26 | $1.21 | 7700 |
| 2022-11-30 | 28.41 | $1.17 | 500 |
| 2022-11-29 | 28.43 | $1.14 | 600 |
| 2022-11-28 | 28.95 | $1.17 | 100 |
| 2022-11-25 | 28.62 | $1.17 | — |
| 2022-11-23 | 28.28 | $1.17 | — |
| 2022-11-22 | 27.91 | $1.17 | — |
| 2022-11-21 | 27.53 | $1.17 | — |
| 2022-11-18 | 27.13 | $1.17 | 200 |
| 2022-11-17 | 26.71 | $1.17 | — |
| 2022-11-16 | 26.26 | $1.17 | — |
| 2022-11-15 | 25.79 | $1.17 | — |
| 2022-11-14 | 25.30 | $1.17 | 1000 |
| 2022-11-11 | 24.78 | $1.17 | 300 |
| 2022-11-10 | 24.23 | $1.10 | 3100 |
| 2022-11-09 | 24.43 | $1.09 | 100 |
| 2022-11-08 | 24.77 | $1.05 | — |
| 2022-11-07 | 25.72 | $1.05 | — |
| 2022-11-04 | 26.72 | $1.05 | 3000 |
| 2022-11-03 | 27.77 | $1.10 | — |
| 2022-11-02 | 27.91 | $1.10 | 2300 |
| 2022-11-01 | 28.06 | $1.03 | 400 |
| 2022-10-31 | 29.32 | $0.95 | — |
| 2022-10-28 | 28.98 | $0.95 | — |
| 2022-10-27 | 28.63 | $0.95 | — |
| 2022-10-26 | 28.25 | $0.95 | — |
| 2022-10-25 | 27.86 | $0.95 | — |
| 2022-10-24 | 27.45 | $0.95 | — |
| 2022-10-21 | 27.02 | $0.95 | — |
| 2022-10-20 | 26.56 | $0.95 | — |
| 2022-10-19 | 26.08 | $0.95 | 400 |
| 2022-10-18 | 25.57 | $0.97 | — |
| 2022-10-17 | 25.25 | $0.97 | — |
| 2022-10-14 | 24.91 | $0.97 | 500 |
| 2022-10-13 | 24.56 | $1.02 | — |
| 2022-10-12 | 24.85 | $1.02 | — |
| 2022-10-11 | 25.15 | $1.02 | — |
| 2022-10-10 | 25.46 | $1.02 | — |
| 2022-10-07 | 25.80 | $1.02 | — |
| 2022-10-06 | 26.15 | $1.02 | — |
| 2022-10-05 | 26.51 | $1.02 | 1000 |
| 2022-10-04 | 26.90 | $0.98 | 1100 |
| 2022-10-03 | 26.60 | $0.98 | 805 |
| 2022-09-30 | 26.22 | $0.92 | — |
| 2022-09-29 | 24.63 | $0.92 | — |
| 2022-09-28 | 22.97 | $0.92 | — |
| 2022-09-27 | 21.21 | $0.92 | 1000 |
| 2022-09-26 | 19.37 | $1.00 | — |
| 2022-09-23 | 17.98 | $1.00 | 100 |
| 2022-09-22 | 16.51 | $1.09 | 500 |
| 2022-09-21 | 15.91 | $1.10 | — |
| 2022-09-20 | 15.41 | $1.10 | — |
| 2022-09-19 | 14.89 | $1.10 | — |
| 2022-09-16 | 14.33 | $1.10 | 400 |
| 2022-09-15 | 13.75 | $1.11 | — |
| 2022-09-14 | 13.26 | $1.11 | 2700 |
| 2022-09-13 | 12.74 | $1.10 | 3138 |
| 2022-09-12 | 12.19 | $1.12 | 1000 |
| 2022-09-09 | 11.83 | $1.12 | — |
| 2022-09-08 | 11.46 | $1.12 | 400 |
| 2022-09-07 | 11.07 | $1.13 | — |
| 2022-09-06 | 10.75 | $1.13 | — |
| 2022-09-02 | 10.42 | $1.13 | — |
| 2022-09-01 | 10.08 | $1.13 | 900 |
| 2022-08-31 | 9.71 | $1.24 | — |
| 2022-08-30 | 9.93 | $1.24 | — |
| 2022-08-29 | 10.15 | $1.24 | — |
| 2022-08-26 | 10.39 | $1.23 | 200 |
| 2022-08-25 | 10.75 | $1.21 | — |
| 2022-08-24 | 11.28 | $1.21 | 400 |
| 2022-08-23 | 11.85 | $1.13 | 500 |
| 2022-08-22 | 12.23 | $1.12 | 2900 |
| 2022-08-19 | 12.52 | $1.12 | 100 |
| 2022-08-18 | 12.12 | $1.12 | 505 |
| 2022-08-17 | 11.70 | $1.12 | 1600 |
| 2022-08-16 | 11.26 | $1.14 | 608 |
| 2022-08-15 | 10.96 | $1.19 | 300 |
| 2022-08-12 | 11.06 | $1.32 | 1100 |
| 2022-08-11 | 10.60 | $1.24 | 200 |
| 2022-08-10 | 11.08 | $1.29 | — |
| 2022-08-09 | 10.76 | $1.29 | — |
| 2022-08-08 | 10.42 | $1.29 | 8500 |
| 2022-08-05 | 10.07 | $1.24 | — |
| 2022-08-04 | 10.36 | $1.24 | — |
| 2022-08-03 | 10.67 | $1.24 | 349 |
| 2022-08-02 | 10.99 | $1.26 | — |
| 2022-08-01 | 11.03 | $1.26 | — |
| 2022-07-29 | 11.07 | $1.26 | 75607 |
| 2022-07-28 | 11.11 | $1.22 | — |
| 2022-07-27 | 11.65 | $1.22 | 700 |
| 2022-07-26 | 12.21 | $1.22 | — |
| 2022-07-25 | 12.25 | $1.22 | — |
| 2022-07-22 | 12.30 | $1.22 | — |
| 2022-07-21 | 12.34 | $1.22 | 200 |
| 2022-07-20 | 12.39 | $1.29 | 200 |
| 2022-07-19 | 11.41 | $1.13 | — |
| 2022-07-18 | 11.40 | $1.13 | — |
| 2022-07-15 | 11.39 | $1.13 | 5200 |
| 2022-07-14 | 11.38 | $1.14 | — |
| 2022-07-13 | 11.53 | $1.14 | — |
| 2022-07-12 | 11.69 | $1.14 | — |
| 2022-07-11 | 11.86 | $1.15 | 1600 |
| 2022-07-08 | 12.18 | $1.17 | — |
| 2022-07-07 | 12.82 | $1.17 | — |
| 2022-07-06 | 13.49 | $1.17 | — |
| 2022-07-05 | 14.20 | $1.17 | — |
| 2022-07-01 | 14.95 | $1.17 | — |
| 2022-06-30 | 15.73 | $1.17 | 247 |
| 2022-06-29 | 16.56 | $1.18 | — |
| 2022-06-28 | 17.31 | $1.18 | 2700 |
| 2022-06-27 | 18.10 | $1.13 | — |
| 2022-06-24 | 17.83 | $1.13 | — |
| 2022-06-23 | 17.55 | $1.13 | — |
| 2022-06-22 | 17.25 | $1.13 | — |
| 2022-06-21 | 16.94 | $1.14 | 1000 |
| 2022-06-17 | 16.70 | $1.13 | 940 |
| 2022-06-16 | 16.44 | $1.17 | — |
| 2022-06-15 | 16.52 | $1.17 | — |
| 2022-06-14 | 16.61 | $1.17 | 2600 |
| 2022-06-13 | 16.70 | $1.34 | — |
| 2022-06-10 | 16.35 | $1.34 | — |
| 2022-06-09 | 15.98 | $1.34 | 200 |
| 2022-06-08 | 15.60 | $1.31 | 5400 |
| 2022-06-07 | 15.19 | $1.27 | 26100 |
| 2022-06-06 | 15.14 | $1.34 | 502 |
| 2022-06-03 | 13.95 | $1.30 | 5000 |
| 2022-06-02 | 13.07 | $1.25 | — |
| 2022-06-01 | 12.70 | $1.25 | 5000 |
| 2022-05-31 | 12.31 | $1.20 | 4300 |
| 2022-05-27 | 11.91 | $1.14 | — |
| 2022-05-26 | 11.87 | $1.14 | — |
| 2022-05-25 | 11.84 | $1.14 | 210 |
| 2022-05-24 | 11.80 | $1.18 | — |
| 2022-05-23 | 12.41 | $1.18 | — |
| 2022-05-20 | 13.06 | $1.18 | — |
| 2022-05-19 | 13.73 | $1.18 | — |
| 2022-05-18 | 14.44 | $1.19 | 300 |
| 2022-05-17 | 15.03 | $1.14 | — |
| 2022-05-16 | 15.13 | $1.14 | — |
| 2022-05-13 | 15.23 | $1.14 | — |
| 2022-05-12 | 15.35 | $1.14 | — |
| 2022-05-11 | 15.46 | $1.14 | 3600 |
| 2022-05-10 | 15.59 | $1.15 | — |
| 2022-05-09 | 16.25 | $1.15 | 1000 |
| 2022-05-06 | 16.95 | $1.12 | — |
| 2022-05-05 | 17.22 | $1.12 | — |
| 2022-05-04 | 17.51 | $1.12 | — |
| 2022-05-03 | 17.81 | $1.12 | — |
| 2022-05-02 | 18.12 | $1.12 | — |
| 2022-04-29 | 18.46 | $1.12 | — |
| 2022-04-28 | 18.81 | $1.12 | 200 |
| 2022-04-27 | 19.17 | $1.15 | — |
| 2022-04-26 | 19.86 | $1.15 | 2121 |
| 2022-04-25 | 20.58 | $1.20 | 727 |
| 2022-04-22 | 21.22 | $1.25 | — |
| 2022-04-21 | 20.72 | $1.25 | 3000 |
| 2022-04-20 | 20.20 | $1.15 | — |
| 2022-04-19 | 20.74 | $1.15 | — |
| 2022-04-18 | 21.31 | $1.15 | 3122 |
| 2022-04-14 | 21.91 | $1.15 | — |
| 2022-04-13 | 22.54 | $1.15 | — |
| 2022-04-12 | 23.21 | $1.15 | 3325 |
| 2022-04-11 | 23.91 | $1.13 | 4000 |
| 2022-04-08 | 24.65 | $1.18 | 1605 |
| 2022-04-07 | 24.75 | $1.20 | — |
| 2022-04-06 | 24.56 | $1.20 | 500 |
| 2022-04-05 | 24.35 | $1.21 | 16000 |
| 2022-04-04 | 24.14 | $1.17 | — |
| 2022-04-01 | 24.24 | $1.17 | — |
| 2022-03-31 | 24.35 | $1.17 | — |
| 2022-03-30 | 24.46 | $1.17 | — |
| 2022-03-29 | 24.58 | $1.17 | 4000 |
| 2022-03-28 | 24.70 | $1.23 | 1100 |
| 2022-03-25 | 24.11 | $1.13 | — |
| 2022-03-24 | 24.22 | $1.13 | — |
| 2022-03-23 | 24.33 | $1.13 | — |
| 2022-03-22 | 24.45 | $1.13 | — |
| 2022-03-21 | 24.57 | $1.13 | 5000 |
| 2022-03-18 | 24.70 | $1.13 | 330 |
| 2022-03-17 | 25.13 | $1.15 | 100 |
| 2022-03-16 | 25.36 | $1.12 | — |
| 2022-03-15 | 25.83 | $1.12 | 1800 |
| 2022-03-14 | 26.32 | $1.18 | — |
| 2022-03-11 | 26.20 | $1.18 | — |
| 2022-03-10 | 26.07 | $1.19 | 264406 |
| 2022-03-09 | 25.83 | $1.21 | 27500 |
| 2022-03-08 | 25.36 | $1.21 | 10100 |
| 2022-03-07 | 24.86 | $1.32 | 301 |
| 2022-03-04 | 23.44 | $1.19 | — |
| 2022-03-03 | 22.55 | $1.19 | 8809 |
| 2022-03-02 | 21.63 | $1.14 | 2000 |
| 2022-03-01 | 21.45 | $1.14 | 14100 |
| 2022-02-28 | 21.27 | $1.13 | — |
| 2022-02-25 | 21.24 | $1.13 | 55116 |
| 2022-02-24 | 21.21 | $1.14 | 24900 |
| 2022-02-23 | 21.17 | $1.04 | — |
| 2022-02-22 | 22.09 | $1.04 | — |
| 2022-02-18 | 23.06 | $1.04 | 200 |
| 2022-02-17 | 24.07 | $1.14 | — |
| 2022-02-16 | 23.94 | $1.14 | — |
| 2022-02-15 | 23.79 | $1.14 | — |
| 2022-02-14 | 23.64 | $1.15 | 2100 |
| 2022-02-11 | 23.35 | $1.05 | — |
| 2022-02-10 | 23.89 | $1.05 | — |
| 2022-02-09 | 24.45 | $1.05 | 3410 |
| 2022-02-08 | 25.04 | $1.11 | — |
| 2022-02-07 | 24.58 | $1.11 | 2230 |
| 2022-02-04 | 24.09 | $1.04 | — |
| 2022-02-03 | 24.16 | $1.04 | 1000 |
| 2022-02-02 | 24.24 | $1.08 | 412 |
| 2022-02-01 | 23.71 | $1.01 | 1000 |
| 2022-01-31 | 24.16 | $0.92 | — |
| 2022-01-28 | 24.81 | $0.92 | — |
| 2022-01-27 | 25.50 | $0.92 | — |
| 2022-01-26 | 26.22 | $0.92 | 900 |
| 2022-01-25 | 26.99 | $0.90 | 3000 |
| 2022-01-24 | 27.44 | $1.00 | 1000 |
| 2022-01-21 | 28.14 | $1.06 | — |
| 2022-01-20 | 26.95 | $1.06 | — |
| 2022-01-19 | 25.69 | $1.06 | 6300 |
| 2022-01-18 | 24.37 | $1.02 | 1400 |
| 2022-01-14 | 23.11 | $1.03 | — |
| 2022-01-13 | 21.77 | $1.03 | 1000 |
| 2022-01-12 | 20.37 | $0.92 | — |
| 2022-01-11 | 21.05 | $0.92 | — |
| 2022-01-10 | 21.76 | $0.92 | — |
| 2022-01-07 | 22.51 | $0.92 | — |
| 2022-01-06 | 23.30 | $0.92 | — |
| 2022-01-05 | 24.14 | $0.92 | — |
| 2022-01-04 | 25.01 | $0.92 | — |
| 2022-01-03 | 25.94 | $0.92 | — |
| 2021-12-31 | 26.91 | $0.92 | — |
| 2021-12-30 | 27.93 | $0.92 | 3200 |
| 2021-12-29 | 29.01 | $0.89 | 900 |
| 2021-12-28 | 30.16 | $0.86 | 3000 |
| 2021-12-27 | 30.54 | $0.85 | — |
| 2021-12-23 | 30.58 | $0.85 | — |
| 2021-12-22 | 30.63 | $0.85 | 310 |
| 2021-12-21 | 30.68 | $0.87 | 220 |
| 2021-12-20 | 30.95 | $0.86 | — |
| 2021-12-17 | 31.01 | $0.86 | — |
| 2021-12-16 | 31.07 | $0.86 | 1000 |
| 2021-12-15 | 31.13 | $0.86 | — |
| 2021-12-14 | 31.11 | $0.86 | 27400 |
| 2021-12-13 | 31.09 | $0.86 | — |
| 2021-12-10 | 31.32 | $0.86 | 21400 |
| 2021-12-09 | 31.55 | $0.84 | — |
| 2021-12-08 | 31.21 | $0.84 | — |
| 2021-12-07 | 30.85 | $0.84 | 26822 |
| 2021-12-06 | 30.47 | $0.83 | — |
| 2021-12-03 | 29.89 | $0.83 | 1325 |
| 2021-12-02 | 29.28 | $0.84 | — |
| 2021-12-01 | 28.71 | $0.84 | 300 |
| 2021-11-30 | 28.11 | $0.84 | 12000 |
| 2021-11-29 | 27.48 | $0.89 | 300 |
| 2021-11-26 | 27.60 | $0.88 | 1000 |
| 2021-11-24 | 27.59 | $0.89 | 114 |
| 2021-11-23 | 27.71 | $0.89 | 5000 |
| 2021-11-22 | 27.75 | $0.89 | 7000 |
| 2021-11-19 | 27.78 | $0.89 | 1000 |
| 2021-11-18 | 27.97 | $0.89 | — |
| 2021-11-17 | 28.04 | $0.89 | 333 |
| 2021-11-16 | 28.12 | $0.90 | 4300 |
| 2021-11-15 | 28.19 | $0.92 | 128 |
| 2021-11-12 | 28.64 | $0.93 | — |
| 2021-11-11 | 29.29 | $0.93 | 7200 |
| 2021-11-10 | 29.98 | $1.03 | — |
| 2021-11-09 | 30.78 | $1.03 | — |
| 2021-11-08 | 31.62 | $1.03 | 100 |
| 2021-11-05 | 32.51 | $1.06 | — |
| 2021-11-04 | 32.86 | $1.06 | — |
| 2021-11-03 | 33.24 | $1.06 | — |
| 2021-11-02 | 33.63 | $1.06 | — |
| 2021-11-01 | 34.05 | $1.06 | — |
| 2021-10-29 | 34.49 | $1.06 | 2000 |
| 2021-10-28 | 34.95 | $1.02 | 1019 |
| 2021-10-27 | 35.73 | $1.06 | — |
| 2021-10-26 | 35.88 | $1.06 | — |
| 2021-10-25 | 36.05 | $1.06 | 7000 |
| 2021-10-22 | 36.22 | $1.03 | 15000 |
| 2021-10-21 | 36.75 | $1.03 | 3700 |
| 2021-10-20 | 37.31 | $1.12 | — |
| 2021-10-19 | 36.23 | $1.12 | 600 |
| 2021-10-18 | 35.09 | $1.05 | — |
| 2021-10-15 | 34.37 | $1.05 | 3500 |
| 2021-10-14 | 33.61 | $1.06 | 500 |
| 2021-10-13 | 32.58 | $1.05 | — |
| 2021-10-12 | 31.57 | $1.05 | 202 |
| 2021-10-11 | 30.51 | $1.06 | — |
| 2021-10-08 | 29.19 | $1.06 | 30400 |
| 2021-10-07 | 27.79 | $1.05 | 1400 |
| 2021-10-06 | 26.38 | $1.03 | — |
| 2021-10-05 | 25.01 | $1.03 | 2900 |
| 2021-10-04 | 23.56 | $1.02 | — |
| 2021-10-01 | 22.10 | $1.02 | 1042 |
| 2021-09-30 | 20.55 | $1.04 | 33700 |
| 2021-09-29 | 18.77 | $0.98 | 12300 |
| 2021-09-28 | 17.26 | $0.89 | — |
| 2021-09-27 | 16.49 | $0.89 | 9000 |
| 2021-09-24 | 15.69 | $0.86 | — |
| 2021-09-23 | 15.41 | $0.86 | 5700 |
| 2021-09-22 | 15.11 | $0.80 | 500 |
| 2021-09-21 | 15.61 | $0.77 | 10000 |
| 2021-09-20 | 16.38 | $0.78 | — |
| 2021-09-17 | 17.05 | $0.78 | 1000 |
| 2021-09-16 | 17.77 | $0.82 | — |
| 2021-09-15 | 17.81 | $0.82 | — |
| 2021-09-14 | 17.84 | $0.82 | 6800 |
| 2021-09-13 | 17.88 | $0.75 | 2600 |
| 2021-09-10 | 18.68 | $0.74 | — |
| 2021-09-09 | 19.41 | $0.74 | 29400 |
| 2021-09-08 | 20.19 | $0.77 | 3000 |
| 2021-09-07 | 21.02 | $0.80 | 26700 |
| 2021-09-03 | 21.38 | $0.80 | — |
| 2021-09-02 | 21.76 | $0.80 | 1000 |
| 2021-09-01 | 22.16 | $0.80 | — |
| 2021-08-31 | 22.63 | $0.80 | — |
| 2021-08-30 | 23.12 | $0.79 | 4800 |
| 2021-08-27 | 23.64 | $0.79 | — |
| 2021-08-26 | 24.31 | $0.79 | 20000 |
| 2021-08-25 | 25.02 | $0.78 | 1000 |
| 2021-08-24 | 25.86 | $0.77 | 8220 |
| 2021-08-23 | 26.86 | $0.74 | — |
| 2021-08-20 | 28.23 | $0.74 | 13600 |
| 2021-08-19 | 29.66 | $0.77 | — |
| 2021-08-18 | 30.86 | $0.77 | 200 |
| 2021-08-17 | 32.11 | $0.77 | 16346 |
| 2021-08-16 | 33.42 | $0.82 | 26000 |
| 2021-08-13 | 34.56 | $0.88 | — |
| 2021-08-12 | 34.35 | $0.88 | — |
| 2021-08-11 | 34.13 | $0.88 | — |
| 2021-08-10 | 33.90 | $0.88 | 2500 |
| 2021-08-09 | 33.65 | $0.91 | — |
| 2021-08-06 | 32.97 | $0.91 | — |
| 2021-08-05 | 32.26 | $0.91 | — |
| 2021-08-04 | 31.51 | $0.91 | 500 |
| 2021-08-03 | 30.72 | $0.91 | — |
| 2021-08-02 | 29.89 | $0.91 | — |
| 2021-07-30 | 29.01 | $0.91 | 800 |
| 2021-07-29 | 28.09 | $0.89 | 100 |
| 2021-07-28 | 27.18 | $0.92 | — |
| 2021-07-27 | 25.97 | $0.92 | — |
| 2021-07-26 | 24.70 | $0.92 | — |
| 2021-07-23 | 23.35 | $0.92 | — |
| 2021-07-22 | 21.94 | $0.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected