Is American Century Equity Growth Fund Investor Class (BEQGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Equity Growth Fund Investor Class (BEQGX) research center and poll results.
NASDAQ : BEQGX
American Century Equity Growth Fund Investor Class
$38.66 USD
-$0.35 (-0.9%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.91B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.96
- Year Low
- $32.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.55
2026-07-20
Close Price
$38.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.26
Average
30.65
Maximum
39.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.55 | $38.66 | — |
| 2026-07-17 | 38.54 | $38.66 | — |
| 2026-07-16 | 38.51 | $39.01 | — |
| 2026-07-15 | 38.49 | $39.14 | — |
| 2026-07-14 | 38.47 | $39.02 | — |
| 2026-07-13 | 38.42 | $38.90 | — |
| 2026-07-10 | 38.38 | $39.22 | — |
| 2026-07-09 | 38.28 | $39.04 | — |
| 2026-07-08 | 38.23 | $38.69 | — |
| 2026-07-07 | 38.20 | $38.74 | — |
| 2026-07-06 | 38.16 | $38.82 | — |
| 2026-07-02 | 38.17 | $38.56 | — |
| 2026-07-01 | 38.19 | $38.52 | — |
| 2026-06-30 | 38.23 | $38.49 | — |
| 2026-06-29 | 38.26 | $38.18 | — |
| 2026-06-26 | 38.30 | $37.80 | — |
| 2026-06-25 | 38.35 | $37.79 | — |
| 2026-06-24 | 38.39 | $37.84 | — |
| 2026-06-23 | 38.42 | $37.78 | — |
| 2026-06-22 | 38.44 | $38.23 | — |
| 2026-06-18 | 38.43 | $38.32 | — |
| 2026-06-17 | 38.41 | $38.04 | — |
| 2026-06-16 | 38.39 | $38.58 | — |
| 2026-06-15 | 38.35 | $38.77 | — |
| 2026-06-12 | 38.30 | $38.16 | — |
| 2026-06-11 | 38.30 | $38.04 | — |
| 2026-06-10 | 38.29 | $37.30 | — |
| 2026-06-09 | 38.30 | $37.91 | — |
| 2026-06-08 | 38.29 | $38.08 | — |
| 2026-06-05 | 38.27 | $37.99 | — |
| 2026-06-04 | 38.24 | $39.06 | — |
| 2026-06-03 | 38.17 | $38.91 | — |
| 2026-06-02 | 38.08 | $39.23 | — |
| 2026-06-01 | 37.96 | $39.25 | — |
| 2026-05-29 | 37.84 | $38.99 | — |
| 2026-05-28 | 37.73 | $38.77 | — |
| 2026-05-27 | 37.61 | $38.49 | — |
| 2026-05-26 | 37.51 | $38.46 | — |
| 2026-05-22 | 37.42 | $38.21 | — |
| 2026-05-21 | 37.34 | $37.99 | — |
| 2026-05-20 | 37.25 | $37.96 | — |
| 2026-05-19 | 37.18 | $37.56 | — |
| 2026-05-18 | 37.12 | $37.81 | — |
| 2026-05-15 | 37.06 | $37.77 | — |
| 2026-05-14 | 37.00 | $38.17 | — |
| 2026-05-13 | 36.90 | $37.79 | — |
| 2026-05-12 | 36.81 | $37.62 | — |
| 2026-05-11 | 36.71 | $37.67 | — |
| 2026-05-08 | 36.59 | $37.72 | — |
| 2026-05-07 | 36.44 | $37.46 | — |
| 2026-05-06 | 36.32 | $37.53 | — |
| 2026-05-05 | 36.18 | $37.10 | — |
| 2026-05-04 | 36.03 | $36.78 | — |
| 2026-05-01 | 35.89 | $36.94 | — |
| 2026-04-30 | 35.73 | $36.76 | — |
| 2026-04-29 | 35.58 | $36.50 | — |
| 2026-04-28 | 35.44 | $36.38 | — |
| 2026-04-27 | 35.25 | $36.60 | — |
| 2026-04-24 | 35.06 | $36.59 | — |
| 2026-04-23 | 34.89 | $36.27 | — |
| 2026-04-22 | 34.78 | $36.61 | — |
| 2026-04-21 | 34.63 | $36.36 | — |
| 2026-04-20 | 34.50 | $36.57 | — |
| 2026-04-17 | 34.35 | $36.59 | — |
| 2026-04-16 | 34.22 | $36.07 | — |
| 2026-04-15 | 34.11 | $36.00 | — |
| 2026-04-14 | 34.04 | $35.65 | — |
| 2026-04-13 | 33.98 | $35.25 | — |
| 2026-04-10 | 33.91 | $34.82 | — |
| 2026-04-09 | 33.89 | $34.97 | — |
| 2026-04-08 | 33.88 | $34.83 | — |
| 2026-04-07 | 33.89 | $33.96 | — |
| 2026-04-06 | 33.94 | $34.03 | — |
| 2026-04-02 | 33.99 | $33.83 | — |
| 2026-04-01 | 34.06 | $33.78 | — |
| 2026-03-31 | 34.14 | $33.57 | — |
| 2026-03-30 | 34.23 | $32.64 | — |
| 2026-03-27 | 34.37 | $32.72 | — |
| 2026-03-26 | 34.51 | $33.37 | — |
| 2026-03-25 | 34.63 | $33.88 | — |
| 2026-03-24 | 34.73 | $33.68 | — |
| 2026-03-23 | 34.82 | $33.88 | — |
| 2026-03-20 | 34.89 | $33.51 | — |
| 2026-03-19 | 35.00 | $33.94 | — |
| 2026-03-18 | 35.07 | $33.98 | — |
| 2026-03-17 | 35.15 | $34.49 | — |
| 2026-03-16 | 35.19 | $34.37 | — |
| 2026-03-13 | 35.24 | $34.01 | — |
| 2026-03-12 | 35.30 | $34.29 | — |
| 2026-03-11 | 35.38 | $34.84 | — |
| 2026-03-10 | 35.44 | $34.93 | — |
| 2026-03-09 | 35.50 | $35.12 | — |
| 2026-03-06 | 35.54 | $34.89 | — |
| 2026-03-05 | 35.56 | $35.29 | — |
| 2026-03-04 | 35.58 | $35.49 | — |
| 2026-03-03 | 35.60 | $35.25 | — |
| 2026-03-02 | 35.65 | $35.51 | — |
| 2026-02-27 | 35.68 | $35.52 | — |
| 2026-02-26 | 35.71 | $35.72 | — |
| 2026-02-25 | 35.73 | $35.83 | — |
| 2026-02-24 | 35.75 | $35.53 | — |
| 2026-02-23 | 35.77 | $35.20 | — |
| 2026-02-20 | 35.80 | $35.71 | — |
| 2026-02-19 | 35.80 | $35.41 | — |
| 2026-02-18 | 35.81 | $35.59 | — |
| 2026-02-17 | 35.78 | $35.32 | — |
| 2026-02-13 | 35.81 | $35.30 | — |
| 2026-02-12 | 35.85 | $35.21 | — |
| 2026-02-11 | 35.88 | $35.95 | — |
| 2026-02-10 | 35.89 | $35.99 | — |
| 2026-02-09 | 35.90 | $36.15 | — |
| 2026-02-06 | 35.91 | $36.00 | — |
| 2026-02-05 | 35.92 | $35.30 | — |
| 2026-02-04 | 35.96 | $35.63 | — |
| 2026-02-03 | 35.99 | $35.89 | — |
| 2026-02-02 | 35.99 | $36.30 | — |
| 2026-01-30 | 35.96 | $35.95 | — |
| 2026-01-29 | 35.94 | $36.15 | — |
| 2026-01-28 | 35.93 | $36.20 | — |
| 2026-01-27 | 35.92 | $36.26 | — |
| 2026-01-26 | 35.92 | $35.98 | — |
| 2026-01-23 | 35.92 | $35.77 | — |
| 2026-01-22 | 35.94 | $35.72 | — |
| 2026-01-21 | 35.95 | $35.49 | — |
| 2026-01-20 | 35.96 | $35.11 | — |
| 2026-01-16 | 35.97 | $35.87 | — |
| 2026-01-15 | 35.92 | $35.98 | — |
| 2026-01-14 | 35.89 | $35.85 | — |
| 2026-01-13 | 36.07 | $36.15 | — |
| 2026-01-12 | 36.24 | $36.33 | — |
| 2026-01-09 | 36.42 | $36.28 | — |
| 2026-01-08 | 36.60 | $36.09 | — |
| 2026-01-07 | 36.77 | $36.21 | — |
| 2026-01-06 | 36.93 | $36.22 | — |
| 2026-01-05 | 37.10 | $35.87 | — |
| 2026-01-02 | 37.28 | $35.65 | — |
| 2025-12-31 | 37.47 | $35.63 | — |
| 2025-12-30 | 37.65 | $35.91 | — |
| 2025-12-29 | 37.81 | $36.01 | — |
| 2025-12-26 | 37.97 | $36.18 | — |
| 2025-12-24 | 38.11 | $36.16 | — |
| 2025-12-23 | 38.24 | $36.05 | — |
| 2025-12-22 | 38.36 | $35.90 | — |
| 2025-12-19 | 38.45 | $35.67 | — |
| 2025-12-18 | 38.53 | $35.30 | — |
| 2025-12-17 | 38.66 | $35.03 | — |
| 2025-12-16 | 38.80 | $35.39 | — |
| 2025-12-15 | 38.93 | $39.44 | — |
| 2025-12-12 | 38.88 | $39.53 | — |
| 2025-12-11 | 38.83 | $39.96 | — |
| 2025-12-10 | 38.79 | $39.80 | — |
| 2025-12-09 | 38.75 | $39.49 | — |
| 2025-12-08 | 38.72 | $39.50 | — |
| 2025-12-05 | 38.67 | $39.61 | — |
| 2025-12-04 | 38.60 | $39.44 | — |
| 2025-12-03 | 38.57 | $39.35 | — |
| 2025-12-02 | 38.53 | $39.24 | — |
| 2025-12-01 | 38.52 | $39.09 | — |
| 2025-11-28 | 38.52 | $39.22 | — |
| 2025-11-26 | 38.50 | $39.03 | — |
| 2025-11-25 | 38.51 | $38.83 | — |
| 2025-11-24 | 38.52 | $38.35 | — |
| 2025-11-21 | 38.55 | $37.78 | — |
| 2025-11-20 | 38.59 | $37.29 | — |
| 2025-11-19 | 38.63 | $37.91 | — |
| 2025-11-18 | 38.63 | $37.73 | — |
| 2025-11-17 | 38.65 | $38.03 | — |
| 2025-11-14 | 38.66 | $38.43 | — |
| 2025-11-13 | 38.62 | $38.48 | — |
| 2025-11-12 | 38.57 | $39.13 | — |
| 2025-11-11 | 38.50 | $39.07 | — |
| 2025-11-10 | 38.43 | $38.96 | — |
| 2025-11-07 | 38.36 | $38.38 | — |
| 2025-11-06 | 38.29 | $38.34 | — |
| 2025-11-05 | 38.28 | $38.81 | — |
| 2025-11-04 | 38.25 | $38.56 | — |
| 2025-11-03 | 38.22 | $39.07 | — |
| 2025-10-31 | 38.17 | $38.99 | — |
| 2025-10-30 | 38.12 | $38.85 | — |
| 2025-10-29 | 38.09 | $39.12 | — |
| 2025-10-28 | 38.03 | $39.09 | — |
| 2025-10-27 | 37.97 | $38.99 | — |
| 2025-10-24 | 37.91 | $38.47 | — |
| 2025-10-23 | 37.87 | $38.15 | — |
| 2025-10-22 | 37.83 | $37.94 | — |
| 2025-10-21 | 37.81 | $38.21 | — |
| 2025-10-20 | 37.78 | $38.16 | — |
| 2025-10-17 | 37.77 | $37.71 | — |
| 2025-10-16 | 37.78 | $37.46 | — |
| 2025-10-15 | 37.78 | $37.72 | — |
| 2025-10-14 | 37.76 | $37.58 | — |
| 2025-10-13 | 37.75 | $37.62 | — |
| 2025-10-10 | 37.73 | $37.00 | — |
| 2025-10-09 | 37.74 | $38.06 | — |
| 2025-10-08 | 37.69 | $38.16 | — |
| 2025-10-07 | 37.63 | $37.95 | — |
| 2025-10-06 | 37.57 | $38.16 | — |
| 2025-10-03 | 37.50 | $38.07 | — |
| 2025-10-02 | 37.43 | $38.12 | — |
| 2025-10-01 | 37.36 | $38.03 | — |
| 2025-09-30 | 37.28 | $37.86 | — |
| 2025-09-29 | 37.19 | $37.76 | — |
| 2025-09-26 | 37.12 | $37.63 | — |
| 2025-09-25 | 37.07 | $37.38 | — |
| 2025-09-24 | 37.03 | $37.55 | — |
| 2025-09-23 | 36.97 | $37.68 | — |
| 2025-09-22 | 36.90 | $37.95 | — |
| 2025-09-19 | 36.83 | $37.76 | — |
| 2025-09-18 | 36.73 | $37.59 | — |
| 2025-09-17 | 36.66 | $37.34 | — |
| 2025-09-16 | 36.60 | $37.27 | — |
| 2025-09-15 | 36.55 | $37.33 | — |
| 2025-09-12 | 36.50 | $37.11 | — |
| 2025-09-11 | 36.47 | $37.19 | — |
| 2025-09-10 | 36.44 | $36.81 | — |
| 2025-09-09 | 36.41 | $36.86 | — |
| 2025-09-08 | 36.36 | $36.76 | — |
| 2025-09-05 | 36.32 | $36.63 | — |
| 2025-09-04 | 36.28 | $36.69 | — |
| 2025-09-03 | 36.23 | $36.39 | — |
| 2025-09-02 | 36.18 | $36.15 | — |
| 2025-08-29 | 36.16 | $36.39 | — |
| 2025-08-28 | 36.09 | $36.60 | — |
| 2025-08-27 | 36.04 | $36.51 | — |
| 2025-08-26 | 36.00 | $36.41 | — |
| 2025-08-25 | 35.97 | $36.30 | — |
| 2025-08-22 | 35.95 | $36.43 | — |
| 2025-08-21 | 35.93 | $35.93 | — |
| 2025-08-20 | 35.92 | $36.06 | — |
| 2025-08-19 | 35.90 | $36.16 | — |
| 2025-08-18 | 35.87 | $36.37 | — |
| 2025-08-15 | 35.82 | $36.31 | — |
| 2025-08-14 | 35.77 | $36.47 | — |
| 2025-08-13 | 35.71 | $36.47 | — |
| 2025-08-12 | 35.64 | $36.30 | — |
| 2025-08-11 | 35.57 | $35.87 | — |
| 2025-08-08 | 35.53 | $36.03 | — |
| 2025-08-07 | 35.48 | $35.70 | — |
| 2025-08-06 | 35.46 | $35.76 | — |
| 2025-08-05 | 35.43 | $35.46 | — |
| 2025-08-04 | 35.41 | $35.61 | — |
| 2025-08-01 | 35.39 | $35.03 | — |
| 2025-07-31 | 35.40 | $35.59 | — |
| 2025-07-30 | 35.37 | $35.73 | — |
| 2025-07-29 | 35.33 | $35.77 | — |
| 2025-07-28 | 35.28 | $35.97 | — |
| 2025-07-25 | 35.22 | $35.93 | — |
| 2025-07-24 | 35.14 | $35.81 | — |
| 2025-07-23 | 35.06 | $35.75 | — |
| 2025-07-22 | 34.95 | $35.42 | — |
| 2025-07-21 | 34.87 | $35.37 | — |
| 2025-07-18 | 34.77 | $35.27 | — |
| 2025-07-17 | 34.69 | $35.27 | — |
| 2025-07-16 | 34.60 | $35.07 | — |
| 2025-07-15 | 34.55 | $34.97 | — |
| 2025-07-14 | 34.47 | $35.11 | — |
| 2025-07-11 | 34.42 | $35.05 | — |
| 2025-07-10 | 34.36 | $35.26 | — |
| 2025-07-09 | 34.30 | $35.23 | — |
| 2025-07-08 | 34.23 | $35.03 | — |
| 2025-07-07 | 34.17 | $35.09 | — |
| 2025-07-03 | 34.09 | $35.33 | — |
| 2025-07-02 | 34.01 | $35.03 | — |
| 2025-07-01 | 33.93 | $34.84 | — |
| 2025-06-30 | 33.86 | $34.83 | — |
| 2025-06-27 | 33.78 | $34.65 | — |
| 2025-06-26 | 33.70 | $34.41 | — |
| 2025-06-25 | 33.64 | $34.12 | — |
| 2025-06-24 | 33.60 | $33.74 | — |
| 2025-06-23 | 33.54 | $33.74 | — |
| 2025-06-20 | 33.49 | $33.43 | — |
| 2025-06-18 | 33.46 | $33.53 | — |
| 2025-06-17 | 33.45 | $33.63 | — |
| 2025-06-16 | 33.44 | $33.90 | — |
| 2025-06-13 | 33.41 | $33.53 | — |
| 2025-06-12 | 33.39 | $34.02 | — |
| 2025-06-11 | 33.34 | $33.87 | — |
| 2025-06-10 | 33.30 | $34.02 | — |
| 2025-06-09 | 33.24 | $33.87 | — |
| 2025-06-06 | 33.13 | $33.86 | — |
| 2025-06-05 | 33.03 | $33.50 | — |
| 2025-06-04 | 32.92 | $33.58 | — |
| 2025-06-03 | 32.82 | $33.56 | — |
| 2025-06-02 | 32.72 | $33.34 | — |
| 2025-05-30 | 32.65 | $33.21 | — |
| 2025-05-29 | 32.55 | $33.23 | — |
| 2025-05-28 | 32.44 | $33.10 | — |
| 2025-05-27 | 32.34 | $33.24 | — |
| 2025-05-23 | 32.22 | $32.57 | — |
| 2025-05-22 | 32.14 | $32.82 | — |
| 2025-05-21 | 32.03 | $32.82 | — |
| 2025-05-20 | 31.88 | $33.32 | — |
| 2025-05-19 | 31.69 | $33.42 | — |
| 2025-05-16 | 31.46 | $33.36 | — |
| 2025-05-15 | 31.26 | $33.17 | — |
| 2025-05-14 | 31.07 | $33.03 | — |
| 2025-05-13 | 30.92 | $33.03 | — |
| 2025-05-12 | 30.78 | $32.84 | — |
| 2025-05-09 | 30.63 | $31.65 | — |
| 2025-05-08 | 30.52 | $31.76 | — |
| 2025-05-07 | 30.45 | $31.43 | — |
| 2025-05-06 | 30.27 | $31.43 | — |
| 2025-05-05 | 30.12 | $31.66 | — |
| 2025-05-02 | 29.95 | $31.81 | — |
| 2025-05-01 | 29.86 | $31.30 | — |
| 2025-04-30 | 29.87 | $31.13 | — |
| 2025-04-29 | 29.89 | $31.05 | — |
| 2025-04-28 | 29.90 | $30.86 | — |
| 2025-04-25 | 29.92 | $30.86 | — |
| 2025-04-24 | 29.97 | $30.63 | — |
| 2025-04-23 | 30.04 | $29.93 | — |
| 2025-04-22 | 30.16 | $29.47 | — |
| 2025-04-21 | 30.31 | $28.80 | — |
| 2025-04-17 | 30.47 | $29.43 | — |
| 2025-04-16 | 30.59 | $29.34 | — |
| 2025-04-15 | 30.72 | $30.04 | — |
| 2025-04-14 | 30.80 | $30.12 | — |
| 2025-04-11 | 30.90 | $29.93 | — |
| 2025-04-10 | 30.99 | $29.37 | — |
| 2025-04-09 | 31.09 | $30.47 | — |
| 2025-04-08 | 31.15 | $27.79 | — |
| 2025-04-07 | 31.34 | $28.31 | — |
| 2025-04-04 | 31.52 | $28.34 | — |
| 2025-04-03 | 31.74 | $29.94 | — |
| 2025-04-02 | 31.87 | $31.66 | — |
| 2025-04-01 | 31.95 | $31.43 | — |
| 2025-03-31 | 32.02 | $31.35 | — |
| 2025-03-28 | 32.11 | $31.22 | — |
| 2025-03-27 | 32.23 | $31.87 | — |
| 2025-03-26 | 32.30 | $32.01 | — |
| 2025-03-25 | 32.40 | $32.39 | — |
| 2025-03-24 | 32.47 | $32.45 | — |
| 2025-03-21 | 32.54 | $31.89 | — |
| 2025-03-20 | 32.65 | $31.88 | — |
| 2025-03-19 | 32.79 | $31.96 | — |
| 2025-03-18 | 32.94 | $31.64 | — |
| 2025-03-17 | 33.10 | $32.05 | — |
| 2025-03-14 | 33.24 | $31.85 | — |
| 2025-03-13 | 33.39 | $31.20 | — |
| 2025-03-12 | 33.55 | $31.75 | — |
| 2025-03-11 | 33.68 | $31.62 | — |
| 2025-03-10 | 33.83 | $31.90 | — |
| 2025-03-07 | 33.95 | $32.79 | — |
| 2025-03-06 | 34.04 | $32.56 | — |
| 2025-03-05 | 34.14 | $33.17 | — |
| 2025-03-04 | 34.20 | $32.80 | — |
| 2025-03-03 | 34.27 | $33.12 | — |
| 2025-02-28 | 34.33 | $33.74 | — |
| 2025-02-27 | 34.38 | $33.27 | — |
| 2025-02-26 | 34.44 | $33.88 | — |
| 2025-02-25 | 34.48 | $33.80 | — |
| 2025-02-24 | 34.51 | $33.95 | — |
| 2025-02-21 | 34.55 | $34.11 | — |
| 2025-02-20 | 34.59 | $34.73 | — |
| 2025-02-19 | 34.60 | $34.90 | — |
| 2025-02-18 | 34.58 | $34.84 | — |
| 2025-02-14 | 34.55 | $34.79 | — |
| 2025-02-13 | 34.50 | $34.83 | — |
| 2025-02-12 | 34.46 | $34.40 | — |
| 2025-02-11 | 34.41 | $34.48 | — |
| 2025-02-10 | 34.35 | $34.51 | — |
| 2025-02-07 | 34.29 | $34.27 | — |
| 2025-02-06 | 34.27 | $34.62 | — |
| 2025-02-05 | 34.23 | $34.51 | — |
| 2025-02-04 | 34.22 | $34.40 | — |
| 2025-02-03 | 34.20 | $34.19 | — |
| 2025-01-31 | 34.17 | $34.45 | — |
| 2025-01-30 | 34.12 | $34.62 | — |
| 2025-01-29 | 34.08 | $34.52 | — |
| 2025-01-28 | 34.06 | $34.69 | — |
| 2025-01-27 | 34.05 | $34.33 | — |
| 2025-01-24 | 34.06 | $34.84 | — |
| 2025-01-23 | 34.02 | $34.94 | — |
| 2025-01-22 | 33.97 | $34.82 | — |
| 2025-01-21 | 33.91 | $34.53 | — |
| 2025-01-17 | 33.86 | $34.23 | — |
| 2025-01-16 | 33.88 | $33.91 | — |
| 2025-01-15 | 33.92 | $33.98 | — |
| 2025-01-14 | 33.95 | $33.37 | — |
| 2025-01-13 | 34.01 | $33.34 | — |
| 2025-01-10 | 34.09 | $33.32 | — |
| 2025-01-08 | 34.16 | $33.83 | — |
| 2025-01-07 | 34.20 | $33.81 | — |
| 2025-01-06 | 34.27 | $34.22 | — |
| 2025-01-03 | 34.30 | $33.99 | — |
| 2025-01-02 | 34.35 | $33.58 | — |
| 2024-12-31 | 34.41 | $33.59 | — |
| 2024-12-30 | 34.46 | $33.75 | — |
| 2024-12-27 | 34.50 | $34.10 | — |
| 2024-12-26 | 34.51 | $34.49 | — |
| 2024-12-24 | 34.51 | $34.47 | — |
| 2024-12-23 | 34.49 | $34.16 | — |
| 2024-12-20 | 34.49 | $33.94 | — |
| 2024-12-19 | 34.49 | $33.55 | — |
| 2024-12-18 | 34.50 | $33.53 | — |
| 2024-12-17 | 34.51 | $34.58 | — |
| 2024-12-16 | 34.46 | $34.76 | — |
| 2024-12-13 | 34.39 | $34.60 | — |
| 2024-12-12 | 34.37 | $34.67 | — |
| 2024-12-11 | 34.34 | $34.91 | — |
| 2024-12-10 | 34.31 | $34.61 | — |
| 2024-12-09 | 34.30 | $34.78 | — |
| 2024-12-06 | 34.27 | $35.09 | — |
| 2024-12-05 | 34.23 | $34.92 | — |
| 2024-12-04 | 34.17 | $35.01 | — |
| 2024-12-03 | 34.07 | $34.69 | — |
| 2024-12-02 | 33.96 | $34.64 | — |
| 2024-11-29 | 33.86 | $34.48 | — |
| 2024-11-27 | 33.76 | $34.29 | — |
| 2024-11-26 | 33.70 | $34.42 | — |
| 2024-11-25 | 33.64 | $34.22 | — |
| 2024-11-22 | 33.58 | $34.09 | — |
| 2024-11-21 | 33.53 | $33.93 | — |
| 2024-11-20 | 33.48 | $33.69 | — |
| 2024-11-19 | 33.44 | $33.75 | — |
| 2024-11-18 | 33.42 | $33.59 | — |
| 2024-11-15 | 33.40 | $33.50 | — |
| 2024-11-14 | 33.39 | $34.03 | — |
| 2024-11-13 | 33.35 | $34.25 | — |
| 2024-11-12 | 33.30 | $34.28 | — |
| 2024-11-11 | 33.24 | $34.34 | — |
| 2024-11-08 | 33.19 | $34.28 | — |
| 2024-11-07 | 33.13 | $34.12 | — |
| 2024-11-06 | 33.06 | $33.75 | — |
| 2024-11-05 | 33.02 | $32.98 | — |
| 2024-11-04 | 33.00 | $32.62 | — |
| 2024-11-01 | 32.99 | $32.66 | — |
| 2024-10-31 | 32.99 | $32.49 | — |
| 2024-10-30 | 32.98 | $33.07 | — |
| 2024-10-29 | 32.94 | $33.13 | — |
| 2024-10-28 | 32.90 | $33.09 | — |
| 2024-10-25 | 32.87 | $32.99 | — |
| 2024-10-24 | 32.85 | $33.00 | — |
| 2024-10-23 | 32.82 | $32.93 | — |
| 2024-10-22 | 32.79 | $33.25 | — |
| 2024-10-21 | 32.75 | $33.28 | — |
| 2024-10-18 | 32.70 | $33.32 | — |
| 2024-10-17 | 32.65 | $33.20 | — |
| 2024-10-16 | 32.61 | $33.19 | — |
| 2024-10-15 | 32.54 | $33.07 | — |
| 2024-10-14 | 32.48 | $33.31 | — |
| 2024-10-11 | 32.40 | $33.07 | — |
| 2024-10-10 | 32.34 | $32.83 | — |
| 2024-10-09 | 32.28 | $32.85 | — |
| 2024-10-08 | 32.20 | $32.63 | — |
| 2024-10-07 | 32.12 | $32.36 | — |
| 2024-10-04 | 32.05 | $32.64 | — |
| 2024-10-03 | 31.95 | $32.32 | — |
| 2024-10-02 | 31.89 | $32.34 | — |
| 2024-10-01 | 31.83 | $32.32 | — |
| 2024-09-30 | 31.78 | $32.59 | — |
| 2024-09-27 | 31.76 | $32.46 | — |
| 2024-09-26 | 31.72 | $32.49 | — |
| 2024-09-25 | 31.68 | $32.34 | — |
| 2024-09-24 | 31.66 | $32.44 | — |
| 2024-09-23 | 31.64 | $32.30 | — |
| 2024-09-20 | 31.62 | $32.24 | — |
| 2024-09-19 | 31.59 | $32.35 | — |
| 2024-09-18 | 31.57 | $31.79 | — |
| 2024-09-17 | 31.57 | $31.87 | — |
| 2024-09-16 | 31.56 | $31.86 | — |
| 2024-09-13 | 31.54 | $31.80 | — |
| 2024-09-12 | 31.52 | $31.59 | — |
| 2024-09-11 | 31.49 | $31.35 | — |
| 2024-09-10 | 31.46 | $31.00 | — |
| 2024-09-09 | 31.41 | $30.92 | — |
| 2024-09-06 | 31.38 | $30.61 | — |
| 2024-09-05 | 31.35 | $31.14 | — |
| 2024-09-04 | 31.25 | $31.22 | — |
| 2024-09-03 | 31.17 | $31.31 | — |
| 2024-08-30 | 31.06 | $32.02 | — |
| 2024-08-29 | 30.96 | $31.74 | — |
| 2024-08-28 | 30.91 | $31.74 | — |
| 2024-08-27 | 30.88 | $31.98 | — |
| 2024-08-26 | 30.81 | $31.92 | — |
| 2024-08-23 | 30.76 | $32.00 | — |
| 2024-08-22 | 30.71 | $31.63 | — |
| 2024-08-21 | 30.65 | $31.91 | — |
| 2024-08-20 | 30.59 | $31.71 | — |
| 2024-08-19 | 30.58 | $31.80 | — |
| 2024-08-16 | 30.57 | $31.47 | — |
| 2024-08-15 | 30.56 | $31.41 | — |
| 2024-08-14 | 30.56 | $30.84 | — |
| 2024-08-13 | 30.61 | $30.74 | — |
| 2024-08-12 | 30.69 | $30.18 | — |
| 2024-08-09 | 30.78 | $30.18 | — |
| 2024-08-08 | 30.87 | $30.00 | — |
| 2024-08-07 | 30.96 | $29.28 | — |
| 2024-08-06 | 31.10 | $29.48 | — |
| 2024-08-05 | 31.22 | $29.15 | — |
| 2024-08-02 | 31.35 | $30.02 | — |
| 2024-08-01 | 31.44 | $30.69 | — |
| 2024-07-31 | 31.48 | $31.21 | — |
| 2024-07-30 | 31.49 | $30.67 | — |
| 2024-07-29 | 31.52 | $30.90 | — |
| 2024-07-26 | 31.54 | $30.89 | — |
| 2024-07-25 | 31.56 | $30.55 | — |
| 2024-07-24 | 31.60 | $30.68 | — |
| 2024-07-23 | 31.63 | $31.48 | — |
| 2024-07-22 | 31.61 | $31.58 | — |
| 2024-07-19 | 31.59 | $31.24 | — |
| 2024-07-18 | 31.59 | $31.51 | — |
| 2024-07-17 | 31.58 | $31.76 | — |
| 2024-07-16 | 31.55 | $32.30 | — |
| 2024-07-15 | 31.49 | $32.11 | — |
| 2024-07-12 | 31.44 | $31.96 | — |
| 2024-07-11 | 31.39 | $31.79 | — |
| 2024-07-10 | 31.34 | $32.08 | — |
| 2024-07-09 | 31.27 | $31.79 | — |
| 2024-07-08 | 31.20 | $31.79 | — |
| 2024-07-05 | 31.14 | $31.74 | — |
| 2024-07-03 | 31.08 | $31.59 | — |
| 2024-07-02 | 31.00 | $31.44 | — |
| 2024-07-01 | 30.94 | $31.30 | — |
| 2024-06-28 | 30.87 | $31.19 | — |
| 2024-06-27 | 30.81 | $31.31 | — |
| 2024-06-26 | 30.74 | $31.29 | — |
| 2024-06-25 | 30.69 | $31.25 | — |
| 2024-06-24 | 30.64 | $31.08 | — |
| 2024-06-21 | 30.59 | $31.20 | — |
| 2024-06-20 | 30.55 | $31.24 | — |
| 2024-06-18 | 30.50 | $31.34 | — |
| 2024-06-17 | 30.45 | $31.30 | — |
| 2024-06-14 | 30.39 | $31.05 | — |
| 2024-06-13 | 30.35 | $31.05 | — |
| 2024-06-12 | 30.31 | $31.01 | — |
| 2024-06-11 | 30.26 | $30.74 | — |
| 2024-06-10 | 30.21 | $30.64 | — |
| 2024-06-07 | 30.17 | $30.51 | — |
| 2024-06-06 | 30.14 | $30.53 | — |
| 2024-06-05 | 30.09 | $30.51 | — |
| 2024-06-04 | 30.05 | $30.09 | — |
| 2024-06-03 | 30.03 | $30.08 | — |
| 2024-05-31 | 29.99 | $30.05 | — |
| 2024-05-30 | 29.93 | $29.83 | — |
| 2024-05-29 | 29.88 | $30.10 | — |
| 2024-05-28 | 29.81 | $30.28 | — |
| 2024-05-24 | 29.76 | $30.26 | — |
| 2024-05-23 | 29.71 | $30.07 | — |
| 2024-05-22 | 29.65 | $30.23 | — |
| 2024-05-21 | 29.59 | $30.34 | — |
| 2024-05-20 | 29.53 | $30.29 | — |
| 2024-05-17 | 29.45 | $30.23 | — |
| 2024-05-16 | 29.37 | $30.18 | — |
| 2024-05-15 | 29.30 | $30.29 | — |
| 2024-05-14 | 29.22 | $29.94 | — |
| 2024-05-13 | 29.18 | $29.82 | — |
| 2024-05-10 | 29.15 | $29.83 | — |
| 2024-05-09 | 29.13 | $29.78 | — |
| 2024-05-08 | 29.13 | $29.62 | — |
| 2024-05-07 | 29.14 | $29.65 | — |
| 2024-05-06 | 29.15 | $29.64 | — |
| 2024-05-03 | 29.16 | $29.32 | — |
| 2024-05-02 | 29.19 | $28.96 | — |
| 2024-05-01 | 29.23 | $28.67 | — |
| 2024-04-30 | 29.29 | $28.79 | — |
| 2024-04-29 | 29.35 | $29.27 | — |
| 2024-04-26 | 29.40 | $29.23 | — |
| 2024-04-25 | 29.44 | $28.87 | — |
| 2024-04-24 | 29.51 | $29.08 | — |
| 2024-04-23 | 29.56 | $29.11 | — |
| 2024-04-22 | 29.61 | $28.77 | — |
| 2024-04-19 | 29.68 | $28.50 | — |
| 2024-04-18 | 29.76 | $28.78 | — |
| 2024-04-17 | 29.83 | $28.85 | — |
| 2024-04-16 | 29.88 | $29.07 | — |
| 2024-04-15 | 29.91 | $29.12 | — |
| 2024-04-12 | 29.93 | $29.47 | — |
| 2024-04-11 | 29.94 | $29.92 | — |
| 2024-04-10 | 29.93 | $29.68 | — |
| 2024-04-09 | 29.94 | $29.91 | — |
| 2024-04-08 | 29.91 | $29.89 | — |
| 2024-04-05 | 29.89 | $29.94 | — |
| 2024-04-04 | 29.88 | $29.59 | — |
| 2024-04-03 | 29.87 | $29.98 | — |
| 2024-04-02 | 29.83 | $29.96 | — |
| 2024-04-01 | 29.81 | $30.18 | — |
| 2024-03-28 | 29.78 | $30.22 | — |
| 2024-03-27 | 29.73 | $30.21 | — |
| 2024-03-26 | 29.68 | $29.99 | — |
| 2024-03-25 | 29.64 | $30.07 | — |
| 2024-03-22 | 29.59 | $30.17 | — |
| 2024-03-21 | 29.55 | $30.22 | — |
| 2024-03-20 | 29.50 | $30.12 | — |
| 2024-03-19 | 29.42 | $29.84 | — |
| 2024-03-18 | 29.35 | $29.67 | — |
| 2024-03-15 | 29.30 | $29.47 | — |
| 2024-03-14 | 29.27 | $29.72 | — |
| 2024-03-13 | 29.22 | $29.80 | — |
| 2024-03-12 | 29.15 | $29.81 | — |
| 2024-03-11 | 29.10 | $29.44 | — |
| 2024-03-08 | 29.06 | $29.48 | — |
| 2024-03-07 | 29.02 | $29.69 | — |
| 2024-03-06 | 28.97 | $29.36 | — |
| 2024-03-05 | 28.92 | $29.19 | — |
| 2024-03-04 | 28.88 | $29.50 | — |
| 2024-03-01 | 28.83 | $29.54 | — |
| 2024-02-29 | 28.76 | $29.29 | — |
| 2024-02-28 | 28.68 | $29.15 | — |
| 2024-02-27 | 28.64 | $29.22 | — |
| 2024-02-26 | 28.59 | $29.17 | — |
| 2024-02-23 | 28.53 | $29.22 | — |
| 2024-02-22 | 28.47 | $29.22 | — |
| 2024-02-21 | 28.40 | $28.56 | — |
| 2024-02-20 | 28.36 | $28.53 | — |
| 2024-02-16 | 28.32 | $28.71 | — |
| 2024-02-15 | 28.27 | $28.86 | — |
| 2024-02-14 | 28.19 | $28.69 | — |
| 2024-02-13 | 28.10 | $28.38 | — |
| 2024-02-12 | 28.04 | $28.74 | — |
| 2024-02-09 | 27.97 | $28.78 | — |
| 2024-02-08 | 27.89 | $28.67 | — |
| 2024-02-07 | 27.82 | $28.63 | — |
| 2024-02-06 | 27.74 | $28.40 | — |
| 2024-02-05 | 27.67 | $28.39 | — |
| 2024-02-02 | 27.59 | $28.43 | — |
| 2024-02-01 | 27.50 | $28.09 | — |
| 2024-01-31 | 27.43 | $27.75 | — |
| 2024-01-30 | 27.39 | $28.26 | — |
| 2024-01-29 | 27.33 | $28.24 | — |
| 2024-01-26 | 27.27 | $28.02 | — |
| 2024-01-25 | 27.23 | $28.04 | — |
| 2024-01-24 | 27.19 | $27.80 | — |
| 2024-01-23 | 27.15 | $27.77 | — |
| 2024-01-22 | 27.11 | $27.71 | — |
| 2024-01-19 | 27.06 | $27.65 | — |
| 2024-01-18 | 27.03 | $27.30 | — |
| 2024-01-17 | 27.01 | $27.04 | — |
| 2024-01-16 | 27.01 | $27.18 | — |
| 2024-01-12 | 26.99 | $27.27 | — |
| 2024-01-11 | 26.97 | $27.24 | — |
| 2024-01-10 | 26.93 | $27.20 | — |
| 2024-01-09 | 26.88 | $27.05 | — |
| 2024-01-08 | 26.84 | $27.05 | — |
| 2024-01-05 | 26.79 | $26.66 | — |
| 2024-01-04 | 26.75 | $26.62 | — |
| 2024-01-03 | 26.72 | $26.70 | — |
| 2024-01-02 | 26.68 | $26.91 | — |
| 2023-12-29 | 26.64 | $27.10 | — |
| 2023-12-28 | 26.58 | $27.17 | — |
| 2023-12-27 | 26.51 | $27.17 | — |
| 2023-12-26 | 26.45 | $27.13 | — |
| 2023-12-22 | 26.38 | $27.03 | — |
| 2023-12-21 | 26.32 | $26.98 | — |
| 2023-12-20 | 26.27 | $26.73 | — |
| 2023-12-19 | 26.22 | $27.08 | — |
| 2023-12-18 | 26.15 | $26.98 | — |
| 2023-12-15 | 26.09 | $26.87 | — |
| 2023-12-14 | 26.02 | $26.88 | — |
| 2023-12-13 | 25.96 | $26.81 | — |
| 2023-12-12 | 25.89 | $26.46 | — |
| 2023-12-11 | 25.82 | $26.31 | — |
| 2023-12-08 | 25.76 | $26.19 | — |
| 2023-12-07 | 25.69 | $26.07 | — |
| 2023-12-06 | 25.63 | $25.85 | — |
| 2023-12-05 | 25.58 | $25.95 | — |
| 2023-12-04 | 25.52 | $25.98 | — |
| 2023-12-01 | 25.46 | $26.09 | — |
| 2023-11-30 | 25.38 | $25.92 | — |
| 2023-11-29 | 25.29 | $25.79 | — |
| 2023-11-28 | 25.19 | $25.83 | — |
| 2023-11-27 | 25.08 | $25.81 | — |
| 2023-11-24 | 24.96 | $25.87 | — |
| 2023-11-22 | 24.84 | $25.85 | — |
| 2023-11-21 | 24.74 | $25.76 | — |
| 2023-11-20 | 24.65 | $25.82 | — |
| 2023-11-17 | 24.56 | $25.63 | — |
| 2023-11-16 | 24.48 | $25.56 | — |
| 2023-11-15 | 24.42 | $25.56 | — |
| 2023-11-14 | 24.37 | $25.53 | — |
| 2023-11-13 | 24.33 | $25.10 | — |
| 2023-11-10 | 24.31 | $25.12 | — |
| 2023-11-09 | 24.28 | $24.68 | — |
| 2023-11-08 | 24.28 | $24.88 | — |
| 2023-11-07 | 24.27 | $24.87 | — |
| 2023-11-06 | 24.26 | $24.77 | — |
| 2023-11-03 | 24.25 | $24.71 | — |
| 2023-11-02 | 24.23 | $24.48 | — |
| 2023-11-01 | 24.21 | $24.09 | — |
| 2023-10-31 | 24.21 | $23.83 | — |
| 2023-10-30 | 24.21 | $23.66 | — |
| 2023-10-27 | 24.24 | $23.40 | — |
| 2023-10-26 | 24.28 | $23.50 | — |
| 2023-10-25 | 24.32 | $23.76 | — |
| 2023-10-24 | 24.34 | $24.13 | — |
| 2023-10-23 | 24.34 | $23.97 | — |
| 2023-10-20 | 24.36 | $24.03 | — |
| 2023-10-19 | 24.37 | $24.31 | — |
| 2023-10-18 | 24.37 | $24.49 | — |
| 2023-10-17 | 24.38 | $24.78 | — |
| 2023-10-16 | 24.39 | $24.77 | — |
| 2023-10-13 | 24.40 | $24.52 | — |
| 2023-10-12 | 24.42 | $24.65 | — |
| 2023-10-11 | 24.46 | $24.76 | — |
| 2023-10-10 | 24.47 | $24.65 | — |
| 2023-10-09 | 24.50 | $24.52 | — |
| 2023-10-06 | 24.53 | $24.36 | — |
| 2023-10-05 | 24.57 | $24.05 | — |
| 2023-10-04 | 24.63 | $24.08 | — |
| 2023-10-03 | 24.68 | $23.89 | — |
| 2023-10-02 | 24.75 | $24.21 | — |
| 2023-09-29 | 24.81 | $24.18 | — |
| 2023-09-28 | 24.87 | $24.29 | — |
| 2023-09-27 | 24.93 | $24.12 | — |
| 2023-09-26 | 24.99 | $24.08 | — |
| 2023-09-25 | 25.03 | $24.41 | — |
| 2023-09-22 | 25.05 | $24.30 | — |
| 2023-09-21 | 25.07 | $24.32 | — |
| 2023-09-20 | 25.10 | $24.69 | — |
| 2023-09-19 | 25.10 | $24.91 | — |
| 2023-09-18 | 25.09 | $25.02 | — |
| 2023-09-15 | 25.07 | $24.97 | — |
| 2023-09-14 | 25.05 | $25.31 | — |
| 2023-09-13 | 25.03 | $25.09 | — |
| 2023-09-12 | 25.02 | $25.10 | — |
| 2023-09-11 | 25.03 | $25.30 | — |
| 2023-09-08 | 25.02 | $25.16 | — |
| 2023-09-07 | 25.02 | $25.09 | — |
| 2023-09-06 | 25.02 | $25.17 | — |
| 2023-09-05 | 25.02 | $25.33 | — |
| 2023-09-01 | 25.02 | $25.44 | — |
| 2023-08-31 | 25.01 | $25.36 | — |
| 2023-08-30 | 25.01 | $25.39 | — |
| 2023-08-29 | 25.01 | $25.28 | — |
| 2023-08-28 | 25.03 | $24.93 | — |
| 2023-08-25 | 25.07 | $24.79 | — |
| 2023-08-24 | 25.12 | $24.65 | — |
| 2023-08-23 | 25.16 | $24.98 | — |
| 2023-08-22 | 25.19 | $24.72 | — |
| 2023-08-21 | 25.23 | $24.78 | — |
| 2023-08-18 | 25.26 | $24.61 | — |
| 2023-08-17 | 25.30 | $24.59 | — |
| 2023-08-16 | 25.34 | $24.77 | — |
| 2023-08-15 | 25.38 | $24.97 | — |
| 2023-08-14 | 25.41 | $25.27 | — |
| 2023-08-11 | 25.41 | $25.08 | — |
| 2023-08-10 | 25.42 | $25.11 | — |
| 2023-08-09 | 25.43 | $25.10 | — |
| 2023-08-08 | 25.43 | $25.27 | — |
| 2023-08-07 | 25.41 | $25.39 | — |
| 2023-08-04 | 25.37 | $25.13 | — |
| 2023-08-03 | 25.34 | $25.29 | — |
| 2023-08-02 | 25.31 | $25.40 | — |
| 2023-08-01 | 25.28 | $25.74 | — |
| 2023-07-31 | 25.24 | $25.78 | — |
| 2023-07-28 | 25.20 | $25.72 | — |
| 2023-07-27 | 25.14 | $25.44 | — |
| 2023-07-26 | 25.09 | $25.54 | — |
| 2023-07-25 | 25.04 | $25.56 | — |
| 2023-07-24 | 24.97 | $25.47 | — |
| 2023-07-21 | 24.91 | $25.40 | — |
| 2023-07-20 | 24.87 | $25.38 | — |
| 2023-07-19 | 24.82 | $25.57 | — |
| 2023-07-18 | 24.76 | $25.55 | — |
| 2023-07-17 | 24.72 | $25.37 | — |
| 2023-07-14 | 24.69 | $25.21 | — |
| 2023-07-13 | 24.65 | $25.27 | — |
| 2023-07-12 | 24.61 | $25.04 | — |
| 2023-07-11 | 24.57 | $24.86 | — |
| 2023-07-10 | 24.53 | $24.68 | — |
| 2023-07-07 | 24.49 | $24.56 | — |
| 2023-07-06 | 24.46 | $24.63 | — |
| 2023-07-05 | 24.43 | $24.86 | — |
| 2023-07-03 | 24.38 | $24.91 | — |
| 2023-06-30 | 24.33 | $24.89 | — |
| 2023-06-29 | 24.27 | $24.58 | — |
| 2023-06-28 | 24.21 | $24.47 | — |
| 2023-06-27 | 24.16 | $24.48 | — |
| 2023-06-26 | 24.12 | $24.21 | — |
| 2023-06-23 | 24.07 | $24.33 | — |
| 2023-06-22 | 24.01 | $24.48 | — |
| 2023-06-21 | 23.94 | $24.39 | — |
| 2023-06-20 | 23.89 | $24.51 | — |
| 2023-06-16 | 23.84 | $24.65 | — |
| 2023-06-15 | 23.78 | $24.75 | — |
| 2023-06-14 | 23.71 | $24.44 | — |
| 2023-06-13 | 23.63 | $24.43 | — |
| 2023-06-12 | 23.56 | $24.28 | — |
| 2023-06-09 | 23.50 | $24.04 | — |
| 2023-06-08 | 23.45 | $24.00 | — |
| 2023-06-07 | 23.40 | $23.85 | — |
| 2023-06-06 | 23.35 | $23.97 | — |
| 2023-06-05 | 23.31 | $23.93 | — |
| 2023-06-02 | 23.26 | $23.96 | — |
| 2023-06-01 | 23.19 | $23.60 | — |
| 2023-05-31 | 23.15 | $23.38 | — |
| 2023-05-30 | 23.14 | $23.54 | — |
| 2023-05-26 | 23.12 | $23.59 | — |
| 2023-05-25 | 23.11 | $23.28 | — |
| 2023-05-24 | 23.10 | $23.03 | — |
| 2023-05-23 | 23.08 | $23.18 | — |
| 2023-05-22 | 23.06 | $23.44 | — |
| 2023-05-19 | 23.04 | $23.46 | — |
| 2023-05-18 | 23.02 | $23.47 | — |
| 2023-05-17 | 23.00 | $23.23 | — |
| 2023-05-16 | 23.00 | $22.95 | — |
| 2023-05-15 | 23.02 | $23.07 | — |
| 2023-05-12 | 23.02 | $22.99 | — |
| 2023-05-11 | 23.03 | $23.02 | — |
| 2023-05-10 | 23.04 | $23.03 | — |
| 2023-05-09 | 23.03 | $22.93 | — |
| 2023-05-08 | 23.03 | $23.03 | — |
| 2023-05-05 | 23.03 | $23.03 | — |
| 2023-05-04 | 23.02 | $22.63 | — |
| 2023-05-03 | 23.04 | $22.81 | — |
| 2023-05-02 | 23.04 | $23.01 | — |
| 2023-05-01 | 23.05 | $23.28 | — |
| 2023-04-28 | 23.04 | $23.26 | — |
| 2023-04-27 | 23.01 | $23.06 | — |
| 2023-04-26 | 22.98 | $22.66 | — |
| 2023-04-25 | 22.97 | $22.74 | — |
| 2023-04-24 | 22.94 | $23.14 | — |
| 2023-04-21 | 22.90 | $23.09 | — |
| 2023-04-20 | 22.85 | $23.09 | — |
| 2023-04-19 | 22.80 | $23.20 | — |
| 2023-04-18 | 22.76 | $23.25 | — |
| 2023-04-17 | 22.72 | $23.21 | — |
| 2023-04-14 | 22.66 | $23.15 | — |
| 2023-04-13 | 22.62 | $23.17 | — |
| 2023-04-12 | 22.56 | $22.86 | — |
| 2023-04-11 | 22.52 | $22.96 | — |
| 2023-04-10 | 22.47 | $22.96 | — |
| 2023-04-06 | 22.43 | $22.93 | — |
| 2023-04-05 | 22.40 | $22.89 | — |
| 2023-04-04 | 22.40 | $22.95 | — |
| 2023-04-03 | 22.40 | $23.15 | — |
| 2023-03-31 | 22.40 | $23.01 | — |
| 2023-03-30 | 22.42 | $22.69 | — |
| 2023-03-29 | 22.43 | $22.58 | — |
| 2023-03-28 | 22.43 | $22.28 | — |
| 2023-03-27 | 22.46 | $22.28 | — |
| 2023-03-24 | 22.49 | $22.23 | — |
| 2023-03-23 | 22.52 | $22.16 | — |
| 2023-03-22 | 22.56 | $22.10 | — |
| 2023-03-21 | 22.60 | $22.46 | — |
| 2023-03-20 | 22.63 | $22.30 | — |
| 2023-03-17 | 22.68 | $22.07 | — |
| 2023-03-16 | 22.75 | $22.33 | — |
| 2023-03-15 | 22.83 | $21.97 | — |
| 2023-03-14 | 22.92 | $22.19 | — |
| 2023-03-13 | 22.99 | $21.91 | — |
| 2023-03-10 | 23.07 | $22.08 | — |
| 2023-03-09 | 23.14 | $22.43 | — |
| 2023-03-08 | 23.20 | $22.90 | — |
| 2023-03-07 | 23.24 | $22.88 | — |
| 2023-03-06 | 23.27 | $23.24 | — |
| 2023-03-03 | 23.30 | $23.23 | — |
| 2023-03-02 | 23.33 | $22.90 | — |
| 2023-03-01 | 23.36 | $22.75 | — |
| 2023-02-28 | 23.39 | $22.82 | — |
| 2023-02-27 | 23.41 | $22.88 | — |
| 2023-02-24 | 23.43 | $22.78 | — |
| 2023-02-23 | 23.46 | $23.03 | — |
| 2023-02-22 | 23.46 | $22.92 | — |
| 2023-02-21 | 23.47 | $22.94 | — |
| 2023-02-17 | 23.48 | $23.38 | — |
| 2023-02-16 | 23.45 | $23.53 | — |
| 2023-02-15 | 23.40 | $23.80 | — |
| 2023-02-14 | 23.34 | $23.73 | — |
| 2023-02-13 | 23.29 | $23.76 | — |
| 2023-02-10 | 23.26 | $23.49 | — |
| 2023-02-09 | 23.23 | $23.40 | — |
| 2023-02-08 | 23.19 | $23.55 | — |
| 2023-02-07 | 23.14 | $23.82 | — |
| 2023-02-06 | 23.07 | $23.51 | — |
| 2023-02-03 | 23.02 | $23.68 | — |
| 2023-02-02 | 22.93 | $23.84 | — |
| 2023-02-01 | 22.84 | $23.59 | — |
| 2023-01-31 | 22.76 | $23.42 | — |
| 2023-01-30 | 22.70 | $23.10 | — |
| 2023-01-27 | 22.65 | $23.37 | — |
| 2023-01-26 | 22.57 | $23.38 | — |
| 2023-01-25 | 22.50 | $23.08 | — |
| 2023-01-24 | 22.46 | $23.08 | — |
| 2023-01-23 | 22.41 | $23.09 | — |
| 2023-01-20 | 22.37 | $22.83 | — |
| 2023-01-19 | 22.33 | $22.42 | — |
| 2023-01-18 | 22.31 | $22.57 | — |
| 2023-01-17 | 22.29 | $22.91 | — |
| 2023-01-13 | 22.26 | $22.97 | — |
| 2023-01-12 | 22.26 | $22.89 | — |
| 2023-01-11 | 22.27 | $22.77 | — |
| 2023-01-10 | 22.28 | $22.53 | — |
| 2023-01-09 | 22.29 | $22.39 | — |
| 2023-01-06 | 22.31 | $22.42 | — |
| 2023-01-05 | 22.32 | $21.95 | — |
| 2023-01-04 | 22.36 | $22.11 | — |
| 2023-01-03 | 22.41 | $21.95 | — |
| 2022-12-30 | 22.49 | $22.09 | — |
| 2022-12-29 | 22.65 | $22.13 | — |
| 2022-12-28 | 22.82 | $21.80 | — |
| 2022-12-27 | 22.97 | $22.09 | — |
| 2022-12-23 | 23.10 | $22.17 | — |
| 2022-12-22 | 23.26 | $22.03 | — |
| 2022-12-21 | 23.41 | $22.34 | — |
| 2022-12-20 | 23.55 | $22.03 | — |
| 2022-12-19 | 23.69 | $21.98 | — |
| 2022-12-16 | 23.83 | $22.18 | — |
| 2022-12-15 | 23.96 | $22.41 | — |
| 2022-12-14 | 24.07 | $22.97 | — |
| 2022-12-13 | 24.17 | $23.09 | — |
| 2022-12-12 | 24.26 | $22.97 | — |
| 2022-12-09 | 24.36 | $22.64 | — |
| 2022-12-08 | 24.46 | $22.84 | — |
| 2022-12-07 | 24.50 | $22.69 | — |
| 2022-12-06 | 24.57 | $22.73 | — |
| 2022-12-05 | 24.63 | $23.06 | — |
| 2022-12-02 | 24.67 | $23.52 | — |
| 2022-12-01 | 24.66 | $25.40 | — |
| 2022-11-30 | 24.57 | $25.46 | — |
| 2022-11-29 | 24.51 | $24.77 | — |
| 2022-11-28 | 24.49 | $24.80 | — |
| 2022-11-25 | 24.48 | $25.19 | — |
| 2022-11-23 | 24.42 | $25.19 | — |
| 2022-11-22 | 24.37 | $25.13 | — |
| 2022-11-21 | 24.33 | $24.72 | — |
| 2022-11-18 | 24.30 | $24.81 | — |
| 2022-11-17 | 24.25 | $24.73 | — |
| 2022-11-16 | 24.18 | $24.76 | — |
| 2022-11-15 | 24.11 | $24.99 | — |
| 2022-11-14 | 24.04 | $24.77 | — |
| 2022-11-11 | 23.96 | $24.91 | — |
| 2022-11-10 | 23.85 | $24.74 | — |
| 2022-11-09 | 23.78 | $23.62 | — |
| 2022-11-08 | 23.74 | $24.11 | — |
| 2022-11-07 | 23.67 | $23.97 | — |
| 2022-11-04 | 23.62 | $23.74 | — |
| 2022-11-03 | 23.59 | $23.41 | — |
| 2022-11-02 | 23.60 | $23.67 | — |
| 2022-11-01 | 23.61 | $24.26 | — |
| 2022-10-31 | 23.59 | $24.33 | — |
| 2022-10-28 | 23.54 | $24.51 | — |
| 2022-10-27 | 23.44 | $23.99 | — |
| 2022-10-26 | 23.39 | $24.18 | — |
| 2022-10-25 | 23.35 | $24.45 | — |
| 2022-10-24 | 23.27 | $24.11 | — |
| 2022-10-21 | 23.21 | $23.82 | — |
| 2022-10-20 | 23.18 | $23.26 | — |
| 2022-10-19 | 23.20 | $23.37 | — |
| 2022-10-18 | 23.21 | $23.54 | — |
| 2022-10-17 | 23.24 | $23.27 | — |
| 2022-10-14 | 23.30 | $22.73 | — |
| 2022-10-13 | 23.37 | $23.32 | — |
| 2022-10-12 | 23.43 | $22.71 | — |
| 2022-10-11 | 23.53 | $22.79 | — |
| 2022-10-10 | 23.62 | $22.92 | — |
| 2022-10-07 | 23.76 | $23.08 | — |
| 2022-10-06 | 23.87 | $23.70 | — |
| 2022-10-05 | 23.94 | $23.89 | — |
| 2022-10-04 | 23.99 | $23.88 | — |
| 2022-10-03 | 24.03 | $23.21 | — |
| 2022-09-30 | 24.10 | $22.62 | — |
| 2022-09-29 | 24.22 | $22.92 | — |
| 2022-09-28 | 24.32 | $23.35 | — |
| 2022-09-27 | 24.41 | $22.94 | — |
| 2022-09-26 | 24.53 | $22.93 | — |
| 2022-09-23 | 24.66 | $23.16 | — |
| 2022-09-22 | 24.82 | $23.59 | — |
| 2022-09-21 | 24.94 | $23.72 | — |
| 2022-09-20 | 25.05 | $24.09 | — |
| 2022-09-19 | 25.14 | $24.41 | — |
| 2022-09-16 | 25.24 | $24.24 | — |
| 2022-09-15 | 25.36 | $24.43 | — |
| 2022-09-14 | 25.47 | $24.68 | — |
| 2022-09-13 | 25.57 | $24.62 | — |
| 2022-09-12 | 25.67 | $25.64 | — |
| 2022-09-09 | 25.72 | $25.45 | — |
| 2022-09-08 | 25.76 | $25.08 | — |
| 2022-09-07 | 25.82 | $24.90 | — |
| 2022-09-06 | 25.85 | $24.55 | — |
| 2022-09-02 | 25.91 | $24.74 | — |
| 2022-09-01 | 25.97 | $24.94 | — |
| 2022-08-31 | 26.01 | $24.94 | — |
| 2022-08-30 | 26.05 | $25.08 | — |
| 2022-08-29 | 26.07 | $25.37 | — |
| 2022-08-26 | 26.09 | $25.55 | — |
| 2022-08-25 | 26.10 | $26.33 | — |
| 2022-08-24 | 26.06 | $25.97 | — |
| 2022-08-23 | 26.03 | $25.92 | — |
| 2022-08-22 | 25.98 | $25.91 | — |
| 2022-08-19 | 25.93 | $26.39 | — |
| 2022-08-18 | 25.86 | $26.69 | — |
| 2022-08-17 | 25.79 | $26.57 | — |
| 2022-08-16 | 25.71 | $26.80 | — |
| 2022-08-15 | 25.62 | $26.67 | — |
| 2022-08-12 | 25.50 | $26.62 | — |
| 2022-08-11 | 25.39 | $26.25 | — |
| 2022-08-10 | 25.28 | $26.16 | — |
| 2022-08-09 | 25.18 | $25.62 | — |
| 2022-08-08 | 25.11 | $25.77 | — |
| 2022-08-05 | 25.04 | $25.76 | — |
| 2022-08-04 | 24.99 | $25.76 | — |
| 2022-08-03 | 24.93 | $25.81 | — |
| 2022-08-02 | 24.85 | $25.53 | — |
| 2022-08-01 | 24.79 | $25.75 | — |
| 2022-07-29 | 24.72 | $25.79 | — |
| 2022-07-28 | 24.63 | $25.50 | — |
| 2022-07-27 | 24.58 | $25.37 | — |
| 2022-07-26 | 24.54 | $24.82 | — |
| 2022-07-25 | 24.54 | $25.05 | — |
| 2022-07-22 | 24.53 | $24.94 | — |
| 2022-07-21 | 24.49 | $25.18 | — |
| 2022-07-20 | 24.43 | $25.06 | — |
| 2022-07-19 | 24.39 | $24.93 | — |
| 2022-07-18 | 24.33 | $24.31 | — |
| 2022-07-15 | 24.30 | $24.40 | — |
| 2022-07-14 | 24.31 | $24.00 | — |
| 2022-07-13 | 24.32 | $24.19 | — |
| 2022-07-12 | 24.33 | $24.24 | — |
| 2022-07-11 | 24.38 | $24.40 | — |
| 2022-07-08 | 24.46 | $24.69 | — |
| 2022-07-07 | 24.55 | $24.68 | — |
| 2022-07-06 | 24.65 | $24.23 | — |
| 2022-07-05 | 24.77 | $24.26 | — |
| 2022-07-01 | 24.88 | $24.29 | — |
| 2022-06-30 | 25.01 | $24.15 | — |
| 2022-06-29 | 25.12 | $24.41 | — |
| 2022-06-28 | 25.23 | $24.48 | — |
| 2022-06-27 | 25.35 | $24.90 | — |
| 2022-06-24 | 25.41 | $24.87 | — |
| 2022-06-23 | 25.45 | $24.14 | — |
| 2022-06-22 | 25.52 | $24.06 | — |
| 2022-06-21 | 25.59 | $24.21 | — |
| 2022-06-17 | 25.64 | $23.74 | — |
| 2022-06-16 | 25.71 | $23.69 | — |
| 2022-06-15 | 25.78 | $24.58 | — |
| 2022-06-14 | 25.87 | $24.28 | — |
| 2022-06-13 | 25.95 | $24.26 | — |
| 2022-06-10 | 26.04 | $25.23 | — |
| 2022-06-09 | 26.04 | $25.98 | — |
| 2022-06-08 | 26.02 | $26.50 | — |
| 2022-06-07 | 25.98 | $26.82 | — |
| 2022-06-06 | 25.94 | $26.57 | — |
| 2022-06-03 | 25.94 | $26.46 | — |
| 2022-06-02 | 25.97 | $26.82 | — |
| 2022-06-01 | 26.02 | $26.41 | — |
| 2022-05-31 | 26.07 | $26.62 | — |
| 2022-05-27 | 26.09 | $26.78 | — |
| 2022-05-26 | 26.09 | $26.19 | — |
| 2022-05-25 | 26.18 | $25.72 | — |
| 2022-05-24 | 26.26 | $25.41 | — |
| 2022-05-23 | 26.35 | $25.59 | — |
| 2022-05-20 | 26.47 | $25.08 | — |
| 2022-05-19 | 26.61 | $25.13 | — |
| 2022-05-18 | 26.79 | $25.24 | — |
| 2022-05-17 | 26.98 | $26.37 | — |
| 2022-05-16 | 27.11 | $25.88 | — |
| 2022-05-13 | 27.25 | $25.91 | — |
| 2022-05-12 | 27.39 | $25.41 | — |
| 2022-05-11 | 27.57 | $25.39 | — |
| 2022-05-10 | 27.73 | $25.83 | — |
| 2022-05-09 | 27.87 | $25.92 | — |
| 2022-05-06 | 28.03 | $26.72 | — |
| 2022-05-05 | 28.15 | $26.92 | — |
| 2022-05-04 | 28.25 | $27.95 | — |
| 2022-05-03 | 28.31 | $27.24 | — |
| 2022-05-02 | 28.43 | $27.07 | — |
| 2022-04-29 | 28.54 | $26.92 | — |
| 2022-04-28 | 28.67 | $27.82 | — |
| 2022-04-27 | 28.77 | $27.31 | — |
| 2022-04-26 | 28.91 | $27.26 | — |
| 2022-04-25 | 29.03 | $28.02 | — |
| 2022-04-22 | 29.12 | $27.87 | — |
| 2022-04-21 | 29.20 | $28.65 | — |
| 2022-04-20 | 29.23 | $29.13 | — |
| 2022-04-19 | 29.24 | $29.06 | — |
| 2022-04-18 | 29.26 | $28.66 | — |
| 2022-04-14 | 29.29 | $28.65 | — |
| 2022-04-13 | 29.30 | $28.94 | — |
| 2022-04-12 | 29.29 | $28.60 | — |
| 2022-04-11 | 29.26 | $28.64 | — |
| 2022-04-08 | 29.20 | $29.09 | — |
| 2022-04-07 | 29.13 | $29.11 | — |
| 2022-04-06 | 29.08 | $28.92 | — |
| 2022-04-05 | 29.03 | $29.22 | — |
| 2022-04-04 | 28.94 | $29.62 | — |
| 2022-04-01 | 28.83 | $29.40 | — |
| 2022-03-31 | 28.77 | $29.35 | — |
| 2022-03-30 | 28.74 | $29.84 | — |
| 2022-03-29 | 28.68 | $30.07 | — |
| 2022-03-28 | 28.58 | $29.79 | — |
| 2022-03-25 | 28.52 | $29.72 | — |
| 2022-03-24 | 28.46 | $29.55 | — |
| 2022-03-23 | 28.37 | $29.15 | — |
| 2022-03-22 | 28.29 | $29.51 | — |
| 2022-03-21 | 28.21 | $29.27 | — |
| 2022-03-18 | 28.17 | $29.32 | — |
| 2022-03-17 | 28.13 | $28.97 | — |
| 2022-03-16 | 28.15 | $28.64 | — |
| 2022-03-15 | 28.18 | $27.99 | — |
| 2022-03-14 | 28.22 | $27.44 | — |
| 2022-03-11 | 28.29 | $27.72 | — |
| 2022-03-10 | 28.37 | $28.02 | — |
| 2022-03-09 | 28.47 | $28.05 | — |
| 2022-03-08 | 28.54 | $27.31 | — |
| 2022-03-07 | 28.63 | $27.40 | — |
| 2022-03-04 | 28.72 | $28.33 | — |
| 2022-03-03 | 28.75 | $28.62 | — |
| 2022-03-02 | 28.81 | $28.76 | — |
| 2022-03-01 | 28.85 | $28.11 | — |
| 2022-02-28 | 28.91 | $28.48 | — |
| 2022-02-25 | 28.92 | $28.47 | — |
| 2022-02-24 | 28.91 | $27.88 | — |
| 2022-02-23 | 28.93 | $27.49 | — |
| 2022-02-22 | 28.97 | $27.96 | — |
| 2022-02-18 | 29.00 | $28.41 | — |
| 2022-02-17 | 29.00 | $28.60 | — |
| 2022-02-16 | 29.02 | $29.30 | — |
| 2022-02-15 | 29.02 | $29.26 | — |
| 2022-02-14 | 29.04 | $28.71 | — |
| 2022-02-11 | 29.11 | $28.84 | — |
| 2022-02-10 | 29.18 | $29.44 | — |
| 2022-02-09 | 29.24 | $29.99 | — |
| 2022-02-08 | 29.27 | $29.48 | — |
| 2022-02-07 | 29.31 | $29.10 | — |
| 2022-02-04 | 29.37 | $29.18 | — |
| 2022-02-03 | 29.44 | $29.01 | — |
| 2022-02-02 | 29.52 | $29.81 | — |
| 2022-02-01 | 29.59 | $29.49 | — |
| 2022-01-31 | 29.68 | $29.27 | — |
| 2022-01-28 | 29.78 | $28.74 | — |
| 2022-01-27 | 29.91 | $28.15 | — |
| 2022-01-26 | 30.08 | $28.27 | — |
| 2022-01-25 | 30.24 | $28.31 | — |
| 2022-01-24 | 30.39 | $28.70 | — |
| 2022-01-21 | 30.51 | $28.41 | — |
| 2022-01-20 | 30.62 | $28.92 | — |
| 2022-01-19 | 30.69 | $29.33 | — |
| 2022-01-18 | 31.14 | $29.62 | — |
| 2022-01-14 | 31.59 | $30.22 | — |
| 2022-01-13 | 32.02 | $30.23 | — |
| 2022-01-12 | 32.49 | $30.61 | — |
| 2022-01-11 | 32.90 | $30.57 | — |
| 2022-01-10 | 33.33 | $30.27 | — |
| 2022-01-07 | 33.81 | $30.33 | — |
| 2022-01-06 | 34.26 | $30.50 | — |
| 2022-01-05 | 34.72 | $30.55 | — |
| 2022-01-04 | 35.18 | $31.30 | — |
| 2022-01-03 | 35.55 | $31.38 | — |
| 2021-12-31 | 35.90 | $31.28 | — |
| 2021-12-30 | 36.28 | $31.34 | — |
| 2021-12-29 | 36.64 | $31.46 | — |
| 2021-12-28 | 37.01 | $31.39 | — |
| 2021-12-27 | 37.43 | $31.45 | — |
| 2021-12-23 | 37.81 | $30.94 | — |
| 2021-12-22 | 38.27 | $30.73 | — |
| 2021-12-21 | 38.73 | $30.38 | — |
| 2021-12-20 | 39.21 | $38.16 | — |
| 2021-12-17 | 39.30 | $38.64 | — |
| 2021-12-16 | 39.38 | $38.95 | — |
| 2021-12-15 | 39.43 | $39.55 | — |
| 2021-12-14 | 39.46 | $38.84 | — |
| 2021-12-13 | 39.51 | $39.22 | — |
| 2021-12-10 | 39.55 | $39.76 | — |
| 2021-12-09 | 39.54 | $39.38 | — |
| 2021-12-08 | 39.55 | $39.71 | — |
| 2021-12-07 | 39.56 | $39.68 | — |
| 2021-12-06 | 39.58 | $38.71 | — |
| 2021-12-03 | 39.65 | $38.44 | — |
| 2021-12-02 | 39.72 | $38.92 | — |
| 2021-12-01 | 39.76 | $38.41 | — |
| 2021-11-30 | 39.81 | $39.00 | — |
| 2021-11-29 | 39.82 | $39.73 | — |
| 2021-11-26 | 39.79 | $39.12 | — |
| 2021-11-24 | 39.78 | $40.11 | — |
| 2021-11-23 | 39.70 | $39.92 | — |
| 2021-11-22 | 39.64 | $39.90 | — |
| 2021-11-19 | 39.58 | $40.07 | — |
| 2021-11-18 | 39.50 | $40.18 | — |
| 2021-11-17 | 39.41 | $39.92 | — |
| 2021-11-16 | 39.33 | $40.11 | — |
| 2021-11-15 | 39.23 | $39.91 | — |
| 2021-11-12 | 39.13 | $39.96 | — |
| 2021-11-11 | 39.02 | $39.64 | — |
| 2021-11-10 | 38.91 | $39.47 | — |
| 2021-11-09 | 38.79 | $40.03 | — |
| 2021-11-08 | 38.63 | $40.14 | — |
| 2021-11-05 | 38.47 | $40.02 | — |
| 2021-11-04 | 38.33 | $39.85 | — |
| 2021-11-03 | 38.20 | $39.63 | — |
| 2021-11-02 | 38.06 | $39.46 | — |
| 2021-11-01 | 37.92 | $39.25 | — |
| 2021-10-29 | 37.78 | $39.06 | — |
| 2021-10-28 | 37.67 | $38.95 | — |
| 2021-10-27 | 37.56 | $38.48 | — |
| 2021-10-26 | 37.48 | $38.72 | — |
| 2021-10-25 | 37.39 | $38.69 | — |
| 2021-10-22 | 37.35 | $38.46 | — |
| 2021-10-21 | 37.32 | $38.48 | — |
| 2021-10-20 | 37.30 | $38.29 | — |
| 2021-10-19 | 37.25 | $38.14 | — |
| 2021-10-18 | 37.21 | $37.95 | — |
| 2021-10-15 | 37.17 | $37.70 | — |
| 2021-10-14 | 37.18 | $37.48 | — |
| 2021-10-13 | 37.21 | $36.96 | — |
| 2021-10-12 | 37.28 | $36.91 | — |
| 2021-10-11 | 37.33 | $36.97 | — |
| 2021-10-08 | 37.39 | $37.19 | — |
| 2021-10-07 | 37.44 | $37.21 | — |
| 2021-10-06 | 37.50 | $36.81 | — |
| 2021-10-05 | 37.59 | $36.78 | — |
| 2021-10-04 | 37.69 | $36.41 | — |
| 2021-10-01 | 37.81 | $36.91 | — |
| 2021-09-30 | 37.91 | $36.57 | — |
| 2021-09-29 | 38.02 | $37.01 | — |
| 2021-09-28 | 38.10 | $36.96 | — |
| 2021-09-27 | 38.20 | $37.83 | — |
| 2021-09-24 | 38.24 | $37.92 | — |
| 2021-09-23 | 38.26 | $37.91 | — |
| 2021-09-22 | 38.30 | $37.46 | — |
| 2021-09-21 | 38.35 | $37.16 | — |
| 2021-09-20 | 38.41 | $37.21 | — |
| 2021-09-17 | 38.45 | $37.86 | — |
| 2021-09-16 | 38.44 | $38.25 | — |
| 2021-09-15 | 38.41 | $38.28 | — |
| 2021-09-14 | 38.39 | $37.98 | — |
| 2021-09-13 | 38.41 | $38.17 | — |
| 2021-09-10 | 38.42 | $38.16 | — |
| 2021-09-09 | 38.42 | $38.44 | — |
| 2021-09-08 | 38.40 | $38.55 | — |
| 2021-09-07 | 38.38 | $38.70 | — |
| 2021-09-03 | 38.34 | $38.90 | — |
| 2021-09-02 | 38.30 | $38.84 | — |
| 2021-09-01 | 38.25 | $38.72 | — |
| 2021-08-31 | 38.21 | $38.76 | — |
| 2021-08-30 | 38.16 | $38.88 | — |
| 2021-08-27 | 38.09 | $38.68 | — |
| 2021-08-26 | 38.03 | $38.35 | — |
| 2021-08-25 | 37.99 | $38.57 | — |
| 2021-08-24 | 37.94 | $38.44 | — |
| 2021-08-23 | 37.88 | $38.37 | — |
| 2021-08-20 | 37.84 | $38.04 | — |
| 2021-08-19 | 37.81 | $37.66 | — |
| 2021-08-18 | 37.79 | $37.65 | — |
| 2021-08-17 | 37.76 | $38.03 | — |
| 2021-08-16 | 37.69 | $38.37 | — |
| 2021-08-13 | 37.58 | $38.26 | — |
| 2021-08-12 | 37.49 | $38.20 | — |
| 2021-08-11 | 37.42 | $38.07 | — |
| 2021-08-10 | 37.37 | $38.04 | — |
| 2021-08-09 | 37.31 | $38.04 | — |
| 2021-08-06 | 37.27 | $37.97 | — |
| 2021-08-05 | 37.22 | $37.95 | — |
| 2021-08-04 | 37.15 | $37.77 | — |
| 2021-08-03 | 37.11 | $37.92 | — |
| 2021-08-02 | 37.05 | $37.44 | — |
| 2021-07-30 | 37.02 | $37.48 | — |
| 2021-07-29 | 36.98 | $37.61 | — |
| 2021-07-28 | 36.93 | $37.42 | — |
| 2021-07-27 | 36.89 | $37.29 | — |
| 2021-07-26 | 36.84 | $37.57 | — |
| 2021-07-23 | 36.78 | $37.54 | — |
| 2021-07-22 | 36.72 | $37.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.66
2026-07-20
Close Price
$38.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.43
Average
30.65
Maximum
39.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.66 | $38.66 | — |
| 2026-07-17 | 38.66 | $38.66 | — |
| 2026-07-16 | 38.66 | $39.01 | — |
| 2026-07-15 | 38.62 | $39.14 | — |
| 2026-07-14 | 38.57 | $39.02 | — |
| 2026-07-13 | 38.52 | $38.90 | — |
| 2026-07-10 | 38.48 | $39.22 | — |
| 2026-07-09 | 38.40 | $39.04 | — |
| 2026-07-08 | 38.34 | $38.69 | — |
| 2026-07-07 | 38.30 | $38.74 | — |
| 2026-07-06 | 38.25 | $38.82 | — |
| 2026-07-02 | 38.20 | $38.56 | — |
| 2026-07-01 | 38.16 | $38.52 | — |
| 2026-06-30 | 38.12 | $38.49 | — |
| 2026-06-29 | 38.08 | $38.18 | — |
| 2026-06-26 | 38.07 | $37.80 | — |
| 2026-06-25 | 38.10 | $37.79 | — |
| 2026-06-24 | 38.13 | $37.84 | — |
| 2026-06-23 | 38.16 | $37.78 | — |
| 2026-06-22 | 38.20 | $38.23 | — |
| 2026-06-18 | 38.20 | $38.32 | — |
| 2026-06-17 | 38.18 | $38.04 | — |
| 2026-06-16 | 38.20 | $38.58 | — |
| 2026-06-15 | 38.16 | $38.77 | — |
| 2026-06-12 | 38.10 | $38.16 | — |
| 2026-06-11 | 38.09 | $38.04 | — |
| 2026-06-10 | 38.09 | $37.30 | — |
| 2026-06-09 | 38.18 | $37.91 | — |
| 2026-06-08 | 38.21 | $38.08 | — |
| 2026-06-05 | 38.22 | $37.99 | — |
| 2026-06-04 | 38.24 | $39.06 | — |
| 2026-06-03 | 38.16 | $38.91 | — |
| 2026-06-02 | 38.08 | $39.23 | — |
| 2026-06-01 | 37.96 | $39.25 | — |
| 2026-05-29 | 37.82 | $38.99 | — |
| 2026-05-28 | 37.70 | $38.77 | — |
| 2026-05-27 | 37.58 | $38.49 | — |
| 2026-05-26 | 37.49 | $38.46 | — |
| 2026-05-22 | 37.39 | $38.21 | — |
| 2026-05-21 | 37.30 | $37.99 | — |
| 2026-05-20 | 37.23 | $37.96 | — |
| 2026-05-19 | 37.15 | $37.56 | — |
| 2026-05-18 | 37.10 | $37.81 | — |
| 2026-05-15 | 37.03 | $37.77 | — |
| 2026-05-14 | 36.95 | $38.17 | — |
| 2026-05-13 | 36.82 | $37.79 | — |
| 2026-05-12 | 36.72 | $37.62 | — |
| 2026-05-11 | 36.63 | $37.67 | — |
| 2026-05-08 | 36.52 | $37.72 | — |
| 2026-05-07 | 36.39 | $37.46 | — |
| 2026-05-06 | 36.28 | $37.53 | — |
| 2026-05-05 | 36.15 | $37.10 | — |
| 2026-05-04 | 36.05 | $36.78 | — |
| 2026-05-01 | 35.97 | $36.94 | — |
| 2026-04-30 | 35.87 | $36.76 | — |
| 2026-04-29 | 35.78 | $36.50 | — |
| 2026-04-28 | 35.70 | $36.38 | — |
| 2026-04-27 | 35.63 | $36.60 | — |
| 2026-04-24 | 35.52 | $36.59 | — |
| 2026-04-23 | 35.41 | $36.27 | — |
| 2026-04-22 | 35.32 | $36.61 | — |
| 2026-04-21 | 35.19 | $36.36 | — |
| 2026-04-20 | 35.06 | $36.57 | — |
| 2026-04-17 | 34.90 | $36.59 | — |
| 2026-04-16 | 34.73 | $36.07 | — |
| 2026-04-15 | 34.59 | $36.00 | — |
| 2026-04-14 | 34.44 | $35.65 | — |
| 2026-04-13 | 34.31 | $35.25 | — |
| 2026-04-10 | 34.21 | $34.82 | — |
| 2026-04-09 | 34.15 | $34.97 | — |
| 2026-04-08 | 34.06 | $34.83 | — |
| 2026-04-07 | 33.98 | $33.96 | — |
| 2026-04-06 | 33.98 | $34.03 | — |
| 2026-04-02 | 33.98 | $33.83 | — |
| 2026-04-01 | 33.99 | $33.78 | — |
| 2026-03-31 | 34.01 | $33.57 | — |
| 2026-03-30 | 34.06 | $32.64 | — |
| 2026-03-27 | 34.21 | $32.72 | — |
| 2026-03-26 | 34.37 | $33.37 | — |
| 2026-03-25 | 34.47 | $33.88 | — |
| 2026-03-24 | 34.53 | $33.68 | — |
| 2026-03-23 | 34.62 | $33.88 | — |
| 2026-03-20 | 34.70 | $33.51 | — |
| 2026-03-19 | 34.83 | $33.94 | — |
| 2026-03-18 | 34.92 | $33.98 | — |
| 2026-03-17 | 35.02 | $34.49 | — |
| 2026-03-16 | 35.07 | $34.37 | — |
| 2026-03-13 | 35.15 | $34.01 | — |
| 2026-03-12 | 35.27 | $34.29 | — |
| 2026-03-11 | 35.37 | $34.84 | — |
| 2026-03-10 | 35.42 | $34.93 | — |
| 2026-03-09 | 35.48 | $35.12 | — |
| 2026-03-06 | 35.51 | $34.89 | — |
| 2026-03-05 | 35.58 | $35.29 | — |
| 2026-03-04 | 35.61 | $35.49 | — |
| 2026-03-03 | 35.62 | $35.25 | — |
| 2026-03-02 | 35.66 | $35.51 | — |
| 2026-02-27 | 35.68 | $35.52 | — |
| 2026-02-26 | 35.69 | $35.72 | — |
| 2026-02-25 | 35.69 | $35.83 | — |
| 2026-02-24 | 35.68 | $35.53 | — |
| 2026-02-23 | 35.69 | $35.20 | — |
| 2026-02-20 | 35.74 | $35.71 | — |
| 2026-02-19 | 35.75 | $35.41 | — |
| 2026-02-18 | 35.78 | $35.59 | — |
| 2026-02-17 | 35.80 | $35.32 | — |
| 2026-02-13 | 35.86 | $35.30 | — |
| 2026-02-12 | 35.91 | $35.21 | — |
| 2026-02-11 | 35.99 | $35.95 | — |
| 2026-02-10 | 35.99 | $35.99 | — |
| 2026-02-09 | 35.99 | $36.15 | — |
| 2026-02-06 | 35.98 | $36.00 | — |
| 2026-02-05 | 35.97 | $35.30 | — |
| 2026-02-04 | 36.04 | $35.63 | — |
| 2026-02-03 | 36.09 | $35.89 | — |
| 2026-02-02 | 36.11 | $36.30 | — |
| 2026-01-30 | 36.09 | $35.95 | — |
| 2026-01-29 | 36.10 | $36.15 | — |
| 2026-01-28 | 36.10 | $36.20 | — |
| 2026-01-27 | 36.09 | $36.26 | — |
| 2026-01-26 | 36.07 | $35.98 | — |
| 2026-01-23 | 36.08 | $35.77 | — |
| 2026-01-22 | 36.11 | $35.72 | — |
| 2026-01-21 | 36.15 | $35.49 | — |
| 2026-01-20 | 36.22 | $35.11 | — |
| 2026-01-16 | 36.34 | $35.87 | — |
| 2026-01-15 | 36.39 | $35.98 | — |
| 2026-01-14 | 36.43 | $35.85 | — |
| 2026-01-13 | 36.49 | $36.15 | — |
| 2026-01-12 | 36.53 | $36.33 | — |
| 2026-01-09 | 36.55 | $36.28 | — |
| 2026-01-08 | 36.58 | $36.09 | — |
| 2026-01-07 | 36.63 | $36.21 | — |
| 2026-01-06 | 36.67 | $36.22 | — |
| 2026-01-05 | 36.72 | $35.87 | — |
| 2026-01-02 | 36.81 | $35.65 | — |
| 2025-12-31 | 36.93 | $35.63 | — |
| 2025-12-30 | 37.07 | $35.91 | — |
| 2025-12-29 | 37.19 | $36.01 | — |
| 2025-12-26 | 37.31 | $36.18 | — |
| 2025-12-24 | 37.43 | $36.16 | — |
| 2025-12-23 | 37.57 | $36.05 | — |
| 2025-12-22 | 37.73 | $35.90 | — |
| 2025-12-19 | 37.92 | $35.67 | — |
| 2025-12-18 | 38.15 | $35.30 | — |
| 2025-12-17 | 38.46 | $35.03 | — |
| 2025-12-16 | 38.82 | $35.39 | — |
| 2025-12-15 | 39.18 | $39.44 | — |
| 2025-12-12 | 39.15 | $39.53 | — |
| 2025-12-11 | 39.11 | $39.96 | — |
| 2025-12-10 | 39.02 | $39.80 | — |
| 2025-12-09 | 38.94 | $39.49 | — |
| 2025-12-08 | 38.88 | $39.50 | — |
| 2025-12-05 | 38.81 | $39.61 | — |
| 2025-12-04 | 38.73 | $39.44 | — |
| 2025-12-03 | 38.65 | $39.35 | — |
| 2025-12-02 | 38.58 | $39.24 | — |
| 2025-12-01 | 38.51 | $39.09 | — |
| 2025-11-28 | 38.45 | $39.22 | — |
| 2025-11-26 | 38.37 | $39.03 | — |
| 2025-11-25 | 38.30 | $38.83 | — |
| 2025-11-24 | 38.25 | $38.35 | — |
| 2025-11-21 | 38.23 | $37.78 | — |
| 2025-11-20 | 38.28 | $37.29 | — |
| 2025-11-19 | 38.39 | $37.91 | — |
| 2025-11-18 | 38.44 | $37.73 | — |
| 2025-11-17 | 38.51 | $38.03 | — |
| 2025-11-14 | 38.56 | $38.43 | — |
| 2025-11-13 | 38.58 | $38.48 | — |
| 2025-11-12 | 38.59 | $39.13 | — |
| 2025-11-11 | 38.53 | $39.07 | — |
| 2025-11-10 | 38.47 | $38.96 | — |
| 2025-11-07 | 38.42 | $38.38 | — |
| 2025-11-06 | 38.43 | $38.34 | — |
| 2025-11-05 | 38.43 | $38.81 | — |
| 2025-11-04 | 38.39 | $38.56 | — |
| 2025-11-03 | 38.38 | $39.07 | — |
| 2025-10-31 | 38.30 | $38.99 | — |
| 2025-10-30 | 38.23 | $38.85 | — |
| 2025-10-29 | 38.17 | $39.12 | — |
| 2025-10-28 | 38.07 | $39.09 | — |
| 2025-10-27 | 37.96 | $38.99 | — |
| 2025-10-24 | 37.85 | $38.47 | — |
| 2025-10-23 | 37.79 | $38.15 | — |
| 2025-10-22 | 37.75 | $37.94 | — |
| 2025-10-21 | 37.73 | $38.21 | — |
| 2025-10-20 | 37.68 | $38.16 | — |
| 2025-10-17 | 37.62 | $37.71 | — |
| 2025-10-16 | 37.62 | $37.46 | — |
| 2025-10-15 | 37.63 | $37.72 | — |
| 2025-10-14 | 37.62 | $37.58 | — |
| 2025-10-13 | 37.63 | $37.62 | — |
| 2025-10-10 | 37.63 | $37.00 | — |
| 2025-10-09 | 37.69 | $38.06 | — |
| 2025-10-08 | 37.66 | $38.16 | — |
| 2025-10-07 | 37.60 | $37.95 | — |
| 2025-10-06 | 37.57 | $38.16 | — |
| 2025-10-03 | 37.50 | $38.07 | — |
| 2025-10-02 | 37.44 | $38.12 | — |
| 2025-10-01 | 37.37 | $38.03 | — |
| 2025-09-30 | 37.30 | $37.86 | — |
| 2025-09-29 | 37.24 | $37.76 | — |
| 2025-09-26 | 37.19 | $37.63 | — |
| 2025-09-25 | 37.14 | $37.38 | — |
| 2025-09-24 | 37.12 | $37.55 | — |
| 2025-09-23 | 37.07 | $37.68 | — |
| 2025-09-22 | 37.01 | $37.95 | — |
| 2025-09-19 | 36.91 | $37.76 | — |
| 2025-09-18 | 36.82 | $37.59 | — |
| 2025-09-17 | 36.74 | $37.34 | — |
| 2025-09-16 | 36.68 | $37.27 | — |
| 2025-09-15 | 36.61 | $37.33 | — |
| 2025-09-12 | 36.54 | $37.11 | — |
| 2025-09-11 | 36.48 | $37.19 | — |
| 2025-09-10 | 36.40 | $36.81 | — |
| 2025-09-09 | 36.36 | $36.86 | — |
| 2025-09-08 | 36.31 | $36.76 | — |
| 2025-09-05 | 36.26 | $36.63 | — |
| 2025-09-04 | 36.22 | $36.69 | — |
| 2025-09-03 | 36.17 | $36.39 | — |
| 2025-09-02 | 36.15 | $36.15 | — |
| 2025-08-29 | 36.15 | $36.39 | — |
| 2025-08-28 | 36.12 | $36.60 | — |
| 2025-08-27 | 36.07 | $36.51 | — |
| 2025-08-26 | 36.03 | $36.41 | — |
| 2025-08-25 | 35.99 | $36.30 | — |
| 2025-08-22 | 35.95 | $36.43 | — |
| 2025-08-21 | 35.90 | $35.93 | — |
| 2025-08-20 | 35.90 | $36.06 | — |
| 2025-08-19 | 35.89 | $36.16 | — |
| 2025-08-18 | 35.86 | $36.37 | — |
| 2025-08-15 | 35.80 | $36.31 | — |
| 2025-08-14 | 35.75 | $36.47 | — |
| 2025-08-13 | 35.67 | $36.47 | — |
| 2025-08-12 | 35.59 | $36.30 | — |
| 2025-08-11 | 35.51 | $35.87 | — |
| 2025-08-08 | 35.48 | $36.03 | — |
| 2025-08-07 | 35.42 | $35.70 | — |
| 2025-08-06 | 35.39 | $35.76 | — |
| 2025-08-05 | 35.35 | $35.46 | — |
| 2025-08-04 | 35.34 | $35.61 | — |
| 2025-08-01 | 35.31 | $35.03 | — |
| 2025-07-31 | 35.34 | $35.59 | — |
| 2025-07-30 | 35.31 | $35.73 | — |
| 2025-07-29 | 35.27 | $35.77 | — |
| 2025-07-28 | 35.22 | $35.97 | — |
| 2025-07-25 | 35.14 | $35.93 | — |
| 2025-07-24 | 35.05 | $35.81 | — |
| 2025-07-23 | 34.97 | $35.75 | — |
| 2025-07-22 | 34.89 | $35.42 | — |
| 2025-07-21 | 34.83 | $35.37 | — |
| 2025-07-18 | 34.78 | $35.27 | — |
| 2025-07-17 | 34.73 | $35.27 | — |
| 2025-07-16 | 34.67 | $35.07 | — |
| 2025-07-15 | 34.63 | $34.97 | — |
| 2025-07-14 | 34.59 | $35.11 | — |
| 2025-07-11 | 34.54 | $35.05 | — |
| 2025-07-10 | 34.48 | $35.26 | — |
| 2025-07-09 | 34.40 | $35.23 | — |
| 2025-07-08 | 34.31 | $35.03 | — |
| 2025-07-07 | 34.24 | $35.09 | — |
| 2025-07-03 | 34.15 | $35.33 | — |
| 2025-07-02 | 34.02 | $35.03 | — |
| 2025-07-01 | 33.92 | $34.84 | — |
| 2025-06-30 | 33.82 | $34.83 | — |
| 2025-06-27 | 33.72 | $34.65 | — |
| 2025-06-26 | 33.62 | $34.41 | — |
| 2025-06-25 | 33.53 | $34.12 | — |
| 2025-06-24 | 33.47 | $33.74 | — |
| 2025-06-23 | 33.44 | $33.74 | — |
| 2025-06-20 | 33.41 | $33.43 | — |
| 2025-06-18 | 33.41 | $33.53 | — |
| 2025-06-17 | 33.40 | $33.63 | — |
| 2025-06-16 | 33.37 | $33.90 | — |
| 2025-06-13 | 33.32 | $33.53 | — |
| 2025-06-12 | 33.30 | $34.02 | — |
| 2025-06-11 | 33.22 | $33.87 | — |
| 2025-06-10 | 33.15 | $34.02 | — |
| 2025-06-09 | 33.06 | $33.87 | — |
| 2025-06-06 | 32.98 | $33.86 | — |
| 2025-06-05 | 32.88 | $33.50 | — |
| 2025-06-04 | 32.82 | $33.58 | — |
| 2025-06-03 | 32.74 | $33.56 | — |
| 2025-06-02 | 32.65 | $33.34 | — |
| 2025-05-30 | 32.58 | $33.21 | — |
| 2025-05-29 | 32.51 | $33.23 | — |
| 2025-05-28 | 32.44 | $33.10 | — |
| 2025-05-27 | 32.37 | $33.24 | — |
| 2025-05-23 | 32.27 | $32.57 | — |
| 2025-05-22 | 32.24 | $32.82 | — |
| 2025-05-21 | 32.18 | $32.82 | — |
| 2025-05-20 | 32.11 | $33.32 | — |
| 2025-05-19 | 31.99 | $33.42 | — |
| 2025-05-16 | 31.84 | $33.36 | — |
| 2025-05-15 | 31.68 | $33.17 | — |
| 2025-05-14 | 31.52 | $33.03 | — |
| 2025-05-13 | 31.36 | $33.03 | — |
| 2025-05-12 | 31.18 | $32.84 | — |
| 2025-05-09 | 31.01 | $31.65 | — |
| 2025-05-08 | 30.94 | $31.76 | — |
| 2025-05-07 | 30.86 | $31.43 | — |
| 2025-05-06 | 30.80 | $31.43 | — |
| 2025-05-05 | 30.73 | $31.66 | — |
| 2025-05-02 | 30.63 | $31.81 | — |
| 2025-05-01 | 30.51 | $31.30 | — |
| 2025-04-30 | 30.42 | $31.13 | — |
| 2025-04-29 | 30.35 | $31.05 | — |
| 2025-04-28 | 30.28 | $30.86 | — |
| 2025-04-25 | 30.22 | $30.86 | — |
| 2025-04-24 | 30.15 | $30.63 | — |
| 2025-04-23 | 30.10 | $29.93 | — |
| 2025-04-22 | 30.11 | $29.47 | — |
| 2025-04-21 | 30.18 | $28.80 | — |
| 2025-04-17 | 30.33 | $29.43 | — |
| 2025-04-16 | 30.42 | $29.34 | — |
| 2025-04-15 | 30.54 | $30.04 | — |
| 2025-04-14 | 30.59 | $30.12 | — |
| 2025-04-11 | 30.64 | $29.93 | — |
| 2025-04-10 | 30.71 | $29.37 | — |
| 2025-04-09 | 30.85 | $30.47 | — |
| 2025-04-08 | 30.89 | $27.79 | — |
| 2025-04-07 | 31.22 | $28.31 | — |
| 2025-04-04 | 31.53 | $28.34 | — |
| 2025-04-03 | 31.86 | $29.94 | — |
| 2025-04-02 | 32.07 | $31.66 | — |
| 2025-04-01 | 32.11 | $31.43 | — |
| 2025-03-31 | 32.18 | $31.35 | — |
| 2025-03-28 | 32.27 | $31.22 | — |
| 2025-03-27 | 32.38 | $31.87 | — |
| 2025-03-26 | 32.43 | $32.01 | — |
| 2025-03-25 | 32.47 | $32.39 | — |
| 2025-03-24 | 32.48 | $32.45 | — |
| 2025-03-21 | 32.49 | $31.89 | — |
| 2025-03-20 | 32.55 | $31.88 | — |
| 2025-03-19 | 32.62 | $31.96 | — |
| 2025-03-18 | 32.69 | $31.64 | — |
| 2025-03-17 | 32.80 | $32.05 | — |
| 2025-03-14 | 32.88 | $31.85 | — |
| 2025-03-13 | 32.99 | $31.20 | — |
| 2025-03-12 | 33.18 | $31.75 | — |
| 2025-03-11 | 33.33 | $31.62 | — |
| 2025-03-10 | 33.51 | $31.90 | — |
| 2025-03-07 | 33.67 | $32.79 | — |
| 2025-03-06 | 33.77 | $32.56 | — |
| 2025-03-05 | 33.89 | $33.17 | — |
| 2025-03-04 | 33.97 | $32.80 | — |
| 2025-03-03 | 34.09 | $33.12 | — |
| 2025-02-28 | 34.20 | $33.74 | — |
| 2025-02-27 | 34.25 | $33.27 | — |
| 2025-02-26 | 34.35 | $33.88 | — |
| 2025-02-25 | 34.40 | $33.80 | — |
| 2025-02-24 | 34.46 | $33.95 | — |
| 2025-02-21 | 34.51 | $34.11 | — |
| 2025-02-20 | 34.56 | $34.73 | — |
| 2025-02-19 | 34.54 | $34.90 | — |
| 2025-02-18 | 34.50 | $34.84 | — |
| 2025-02-14 | 34.46 | $34.79 | — |
| 2025-02-13 | 34.43 | $34.83 | — |
| 2025-02-12 | 34.39 | $34.40 | — |
| 2025-02-11 | 34.39 | $34.48 | — |
| 2025-02-10 | 34.38 | $34.51 | — |
| 2025-02-07 | 34.36 | $34.27 | — |
| 2025-02-06 | 34.37 | $34.62 | — |
| 2025-02-05 | 34.34 | $34.51 | — |
| 2025-02-04 | 34.33 | $34.40 | — |
| 2025-02-03 | 34.32 | $34.19 | — |
| 2025-01-31 | 34.33 | $34.45 | — |
| 2025-01-30 | 34.32 | $34.62 | — |
| 2025-01-29 | 34.29 | $34.52 | — |
| 2025-01-28 | 34.27 | $34.69 | — |
| 2025-01-27 | 34.22 | $34.33 | — |
| 2025-01-24 | 34.21 | $34.84 | — |
| 2025-01-23 | 34.14 | $34.94 | — |
| 2025-01-22 | 34.06 | $34.82 | — |
| 2025-01-21 | 33.98 | $34.53 | — |
| 2025-01-17 | 33.92 | $34.23 | — |
| 2025-01-16 | 33.89 | $33.91 | — |
| 2025-01-15 | 33.89 | $33.98 | — |
| 2025-01-14 | 33.88 | $33.37 | — |
| 2025-01-13 | 33.93 | $33.34 | — |
| 2025-01-10 | 33.99 | $33.32 | — |
| 2025-01-08 | 34.06 | $33.83 | — |
| 2025-01-07 | 34.09 | $33.81 | — |
| 2025-01-06 | 34.12 | $34.22 | — |
| 2025-01-03 | 34.11 | $33.99 | — |
| 2025-01-02 | 34.12 | $33.58 | — |
| 2024-12-31 | 34.17 | $33.59 | — |
| 2024-12-30 | 34.24 | $33.75 | — |
| 2024-12-27 | 34.29 | $34.10 | — |
| 2024-12-26 | 34.31 | $34.49 | — |
| 2024-12-24 | 34.29 | $34.47 | — |
| 2024-12-23 | 34.27 | $34.16 | — |
| 2024-12-20 | 34.28 | $33.94 | — |
| 2024-12-19 | 34.31 | $33.55 | — |
| 2024-12-18 | 34.39 | $33.53 | — |
| 2024-12-17 | 34.49 | $34.58 | — |
| 2024-12-16 | 34.48 | $34.76 | — |
| 2024-12-13 | 34.45 | $34.60 | — |
| 2024-12-12 | 34.43 | $34.67 | — |
| 2024-12-11 | 34.40 | $34.91 | — |
| 2024-12-10 | 34.35 | $34.61 | — |
| 2024-12-09 | 34.32 | $34.78 | — |
| 2024-12-06 | 34.28 | $35.09 | — |
| 2024-12-05 | 34.19 | $34.92 | — |
| 2024-12-04 | 34.11 | $35.01 | — |
| 2024-12-03 | 34.02 | $34.69 | — |
| 2024-12-02 | 33.95 | $34.64 | — |
| 2024-11-29 | 33.88 | $34.48 | — |
| 2024-11-27 | 33.81 | $34.29 | — |
| 2024-11-26 | 33.76 | $34.42 | — |
| 2024-11-25 | 33.69 | $34.22 | — |
| 2024-11-22 | 33.64 | $34.09 | — |
| 2024-11-21 | 33.59 | $33.93 | — |
| 2024-11-20 | 33.55 | $33.69 | — |
| 2024-11-19 | 33.54 | $33.75 | — |
| 2024-11-18 | 33.52 | $33.59 | — |
| 2024-11-15 | 33.51 | $33.50 | — |
| 2024-11-14 | 33.51 | $34.03 | — |
| 2024-11-13 | 33.46 | $34.25 | — |
| 2024-11-12 | 33.37 | $34.28 | — |
| 2024-11-11 | 33.28 | $34.34 | — |
| 2024-11-08 | 33.16 | $34.28 | — |
| 2024-11-07 | 33.05 | $34.12 | — |
| 2024-11-06 | 32.93 | $33.75 | — |
| 2024-11-05 | 32.85 | $32.98 | — |
| 2024-11-04 | 32.83 | $32.62 | — |
| 2024-11-01 | 32.86 | $32.66 | — |
| 2024-10-31 | 32.88 | $32.49 | — |
| 2024-10-30 | 32.92 | $33.07 | — |
| 2024-10-29 | 32.90 | $33.13 | — |
| 2024-10-28 | 32.88 | $33.09 | — |
| 2024-10-25 | 32.86 | $32.99 | — |
| 2024-10-24 | 32.84 | $33.00 | — |
| 2024-10-23 | 32.83 | $32.93 | — |
| 2024-10-22 | 32.82 | $33.25 | — |
| 2024-10-21 | 32.77 | $33.28 | — |
| 2024-10-18 | 32.72 | $33.32 | — |
| 2024-10-17 | 32.65 | $33.20 | — |
| 2024-10-16 | 32.59 | $33.19 | — |
| 2024-10-15 | 32.53 | $33.07 | — |
| 2024-10-14 | 32.48 | $33.31 | — |
| 2024-10-11 | 32.39 | $33.07 | — |
| 2024-10-10 | 32.32 | $32.83 | — |
| 2024-10-09 | 32.26 | $32.85 | — |
| 2024-10-08 | 32.20 | $32.63 | — |
| 2024-10-07 | 32.15 | $32.36 | — |
| 2024-10-04 | 32.13 | $32.64 | — |
| 2024-10-03 | 32.08 | $32.32 | — |
| 2024-10-02 | 32.05 | $32.34 | — |
| 2024-10-01 | 32.02 | $32.32 | — |
| 2024-09-30 | 31.99 | $32.59 | — |
| 2024-09-27 | 31.93 | $32.46 | — |
| 2024-09-26 | 31.87 | $32.49 | — |
| 2024-09-25 | 31.81 | $32.34 | — |
| 2024-09-24 | 31.75 | $32.44 | — |
| 2024-09-23 | 31.68 | $32.30 | — |
| 2024-09-20 | 31.61 | $32.24 | — |
| 2024-09-19 | 31.55 | $32.35 | — |
| 2024-09-18 | 31.46 | $31.79 | — |
| 2024-09-17 | 31.43 | $31.87 | — |
| 2024-09-16 | 31.38 | $31.86 | — |
| 2024-09-13 | 31.33 | $31.80 | — |
| 2024-09-12 | 31.28 | $31.59 | — |
| 2024-09-11 | 31.25 | $31.35 | — |
| 2024-09-10 | 31.24 | $31.00 | — |
| 2024-09-09 | 31.27 | $30.92 | — |
| 2024-09-06 | 31.30 | $30.61 | — |
| 2024-09-05 | 31.38 | $31.14 | — |
| 2024-09-04 | 31.40 | $31.22 | — |
| 2024-09-03 | 31.42 | $31.31 | — |
| 2024-08-30 | 31.43 | $32.02 | — |
| 2024-08-29 | 31.37 | $31.74 | — |
| 2024-08-28 | 31.33 | $31.74 | — |
| 2024-08-27 | 31.29 | $31.98 | — |
| 2024-08-26 | 31.22 | $31.92 | — |
| 2024-08-23 | 31.14 | $32.00 | — |
| 2024-08-22 | 31.05 | $31.63 | — |
| 2024-08-21 | 30.99 | $31.91 | — |
| 2024-08-20 | 30.89 | $31.71 | — |
| 2024-08-19 | 30.81 | $31.80 | — |
| 2024-08-16 | 30.70 | $31.47 | — |
| 2024-08-15 | 30.62 | $31.41 | — |
| 2024-08-14 | 30.54 | $30.84 | — |
| 2024-08-13 | 30.51 | $30.74 | — |
| 2024-08-12 | 30.48 | $30.18 | — |
| 2024-08-09 | 30.52 | $30.18 | — |
| 2024-08-08 | 30.55 | $30.00 | — |
| 2024-08-07 | 30.61 | $29.28 | — |
| 2024-08-06 | 30.75 | $29.48 | — |
| 2024-08-05 | 30.88 | $29.15 | — |
| 2024-08-02 | 31.06 | $30.02 | — |
| 2024-08-01 | 31.17 | $30.69 | — |
| 2024-07-31 | 31.23 | $31.21 | — |
| 2024-07-30 | 31.23 | $30.67 | — |
| 2024-07-29 | 31.29 | $30.90 | — |
| 2024-07-26 | 31.33 | $30.89 | — |
| 2024-07-25 | 31.37 | $30.55 | — |
| 2024-07-24 | 31.46 | $30.68 | — |
| 2024-07-23 | 31.54 | $31.48 | — |
| 2024-07-22 | 31.55 | $31.58 | — |
| 2024-07-19 | 31.54 | $31.24 | — |
| 2024-07-18 | 31.58 | $31.51 | — |
| 2024-07-17 | 31.58 | $31.76 | — |
| 2024-07-16 | 31.56 | $32.30 | — |
| 2024-07-15 | 31.49 | $32.11 | — |
| 2024-07-12 | 31.42 | $31.96 | — |
| 2024-07-11 | 31.36 | $31.79 | — |
| 2024-07-10 | 31.32 | $32.08 | — |
| 2024-07-09 | 31.24 | $31.79 | — |
| 2024-07-08 | 31.18 | $31.79 | — |
| 2024-07-05 | 31.12 | $31.74 | — |
| 2024-07-03 | 31.05 | $31.59 | — |
| 2024-07-02 | 31.00 | $31.44 | — |
| 2024-07-01 | 30.95 | $31.30 | — |
| 2024-06-28 | 30.91 | $31.19 | — |
| 2024-06-27 | 30.88 | $31.31 | — |
| 2024-06-26 | 30.84 | $31.29 | — |
| 2024-06-25 | 30.79 | $31.25 | — |
| 2024-06-24 | 30.74 | $31.08 | — |
| 2024-06-21 | 30.71 | $31.20 | — |
| 2024-06-20 | 30.65 | $31.24 | — |
| 2024-06-18 | 30.59 | $31.34 | — |
| 2024-06-17 | 30.51 | $31.30 | — |
| 2024-06-14 | 30.43 | $31.05 | — |
| 2024-06-13 | 30.36 | $31.05 | — |
| 2024-06-12 | 30.29 | $31.01 | — |
| 2024-06-11 | 30.22 | $30.74 | — |
| 2024-06-10 | 30.16 | $30.64 | — |
| 2024-06-07 | 30.11 | $30.51 | — |
| 2024-06-06 | 30.07 | $30.53 | — |
| 2024-06-05 | 30.02 | $30.51 | — |
| 2024-06-04 | 29.97 | $30.09 | — |
| 2024-06-03 | 29.96 | $30.08 | — |
| 2024-05-31 | 29.94 | $30.05 | — |
| 2024-05-30 | 29.93 | $29.83 | — |
| 2024-05-29 | 29.94 | $30.10 | — |
| 2024-05-28 | 29.93 | $30.28 | — |
| 2024-05-24 | 29.89 | $30.26 | — |
| 2024-05-23 | 29.85 | $30.07 | — |
| 2024-05-22 | 29.83 | $30.23 | — |
| 2024-05-21 | 29.79 | $30.34 | — |
| 2024-05-20 | 29.73 | $30.29 | — |
| 2024-05-17 | 29.67 | $30.23 | — |
| 2024-05-16 | 29.61 | $30.18 | — |
| 2024-05-15 | 29.55 | $30.29 | — |
| 2024-05-14 | 29.47 | $29.94 | — |
| 2024-05-13 | 29.42 | $29.82 | — |
| 2024-05-10 | 29.38 | $29.83 | — |
| 2024-05-09 | 29.33 | $29.78 | — |
| 2024-05-08 | 29.29 | $29.62 | — |
| 2024-05-07 | 29.25 | $29.65 | — |
| 2024-05-06 | 29.21 | $29.64 | — |
| 2024-05-03 | 29.16 | $29.32 | — |
| 2024-05-02 | 29.15 | $28.96 | — |
| 2024-05-01 | 29.17 | $28.67 | — |
| 2024-04-30 | 29.22 | $28.79 | — |
| 2024-04-29 | 29.26 | $29.27 | — |
| 2024-04-26 | 29.26 | $29.23 | — |
| 2024-04-25 | 29.27 | $28.87 | — |
| 2024-04-24 | 29.31 | $29.08 | — |
| 2024-04-23 | 29.33 | $29.11 | — |
| 2024-04-22 | 29.36 | $28.77 | — |
| 2024-04-19 | 29.42 | $28.50 | — |
| 2024-04-18 | 29.51 | $28.78 | — |
| 2024-04-17 | 29.59 | $28.85 | — |
| 2024-04-16 | 29.67 | $29.07 | — |
| 2024-04-15 | 29.73 | $29.12 | — |
| 2024-04-12 | 29.80 | $29.47 | — |
| 2024-04-11 | 29.83 | $29.92 | — |
| 2024-04-10 | 29.82 | $29.68 | — |
| 2024-04-09 | 29.84 | $29.91 | — |
| 2024-04-08 | 29.83 | $29.89 | — |
| 2024-04-05 | 29.82 | $29.94 | — |
| 2024-04-04 | 29.81 | $29.59 | — |
| 2024-04-03 | 29.83 | $29.98 | — |
| 2024-04-02 | 29.82 | $29.96 | — |
| 2024-04-01 | 29.80 | $30.18 | — |
| 2024-03-28 | 29.76 | $30.22 | — |
| 2024-03-27 | 29.72 | $30.21 | — |
| 2024-03-26 | 29.66 | $29.99 | — |
| 2024-03-25 | 29.63 | $30.07 | — |
| 2024-03-22 | 29.58 | $30.17 | — |
| 2024-03-21 | 29.52 | $30.22 | — |
| 2024-03-20 | 29.45 | $30.12 | — |
| 2024-03-19 | 29.38 | $29.84 | — |
| 2024-03-18 | 29.33 | $29.67 | — |
| 2024-03-15 | 29.29 | $29.47 | — |
| 2024-03-14 | 29.27 | $29.72 | — |
| 2024-03-13 | 29.23 | $29.80 | — |
| 2024-03-12 | 29.17 | $29.81 | — |
| 2024-03-11 | 29.10 | $29.44 | — |
| 2024-03-08 | 29.06 | $29.48 | — |
| 2024-03-07 | 29.02 | $29.69 | — |
| 2024-03-06 | 28.95 | $29.36 | — |
| 2024-03-05 | 28.91 | $29.19 | — |
| 2024-03-04 | 28.88 | $29.50 | — |
| 2024-03-01 | 28.81 | $29.54 | — |
| 2024-02-29 | 28.73 | $29.29 | — |
| 2024-02-28 | 28.67 | $29.15 | — |
| 2024-02-27 | 28.62 | $29.22 | — |
| 2024-02-26 | 28.56 | $29.17 | — |
| 2024-02-23 | 28.50 | $29.22 | — |
| 2024-02-22 | 28.42 | $29.22 | — |
| 2024-02-21 | 28.34 | $28.56 | — |
| 2024-02-20 | 28.31 | $28.53 | — |
| 2024-02-16 | 28.29 | $28.71 | — |
| 2024-02-15 | 28.25 | $28.86 | — |
| 2024-02-14 | 28.18 | $28.69 | — |
| 2024-02-13 | 28.13 | $28.38 | — |
| 2024-02-12 | 28.10 | $28.74 | — |
| 2024-02-09 | 28.04 | $28.78 | — |
| 2024-02-08 | 27.96 | $28.67 | — |
| 2024-02-07 | 27.88 | $28.63 | — |
| 2024-02-06 | 27.81 | $28.40 | — |
| 2024-02-05 | 27.74 | $28.39 | — |
| 2024-02-02 | 27.68 | $28.43 | — |
| 2024-02-01 | 27.60 | $28.09 | — |
| 2024-01-31 | 27.54 | $27.75 | — |
| 2024-01-30 | 27.52 | $28.26 | — |
| 2024-01-29 | 27.44 | $28.24 | — |
| 2024-01-26 | 27.36 | $28.02 | — |
| 2024-01-25 | 27.29 | $28.04 | — |
| 2024-01-24 | 27.21 | $27.80 | — |
| 2024-01-23 | 27.15 | $27.77 | — |
| 2024-01-22 | 27.09 | $27.71 | — |
| 2024-01-19 | 27.02 | $27.65 | — |
| 2024-01-18 | 26.95 | $27.30 | — |
| 2024-01-17 | 26.92 | $27.04 | — |
| 2024-01-16 | 26.90 | $27.18 | — |
| 2024-01-12 | 26.87 | $27.27 | — |
| 2024-01-11 | 26.83 | $27.24 | — |
| 2024-01-10 | 26.79 | $27.20 | — |
| 2024-01-09 | 26.75 | $27.05 | — |
| 2024-01-08 | 26.72 | $27.05 | — |
| 2024-01-05 | 26.68 | $26.66 | — |
| 2024-01-04 | 26.68 | $26.62 | — |
| 2024-01-03 | 26.69 | $26.70 | — |
| 2024-01-02 | 26.69 | $26.91 | — |
| 2023-12-29 | 26.66 | $27.10 | — |
| 2023-12-28 | 26.62 | $27.17 | — |
| 2023-12-27 | 26.56 | $27.17 | — |
| 2023-12-26 | 26.50 | $27.13 | — |
| 2023-12-22 | 26.43 | $27.03 | — |
| 2023-12-21 | 26.37 | $26.98 | — |
| 2023-12-20 | 26.30 | $26.73 | — |
| 2023-12-19 | 26.26 | $27.08 | — |
| 2023-12-18 | 26.17 | $26.98 | — |
| 2023-12-15 | 26.08 | $26.87 | — |
| 2023-12-14 | 26.00 | $26.88 | — |
| 2023-12-13 | 25.91 | $26.81 | — |
| 2023-12-12 | 25.81 | $26.46 | — |
| 2023-12-11 | 25.74 | $26.31 | — |
| 2023-12-08 | 25.68 | $26.19 | — |
| 2023-12-07 | 25.63 | $26.07 | — |
| 2023-12-06 | 25.59 | $25.85 | — |
| 2023-12-05 | 25.56 | $25.95 | — |
| 2023-12-04 | 25.52 | $25.98 | — |
| 2023-12-01 | 25.47 | $26.09 | — |
| 2023-11-30 | 25.40 | $25.92 | — |
| 2023-11-29 | 25.35 | $25.79 | — |
| 2023-11-28 | 25.30 | $25.83 | — |
| 2023-11-27 | 25.24 | $25.81 | — |
| 2023-11-24 | 25.19 | $25.87 | — |
| 2023-11-22 | 25.11 | $25.85 | — |
| 2023-11-21 | 25.04 | $25.76 | — |
| 2023-11-20 | 24.96 | $25.82 | — |
| 2023-11-17 | 24.87 | $25.63 | — |
| 2023-11-16 | 24.79 | $25.56 | — |
| 2023-11-15 | 24.71 | $25.56 | — |
| 2023-11-14 | 24.62 | $25.53 | — |
| 2023-11-13 | 24.52 | $25.10 | — |
| 2023-11-10 | 24.46 | $25.12 | — |
| 2023-11-09 | 24.39 | $24.68 | — |
| 2023-11-08 | 24.36 | $24.88 | — |
| 2023-11-07 | 24.31 | $24.87 | — |
| 2023-11-06 | 24.25 | $24.77 | — |
| 2023-11-03 | 24.19 | $24.71 | — |
| 2023-11-02 | 24.14 | $24.48 | — |
| 2023-11-01 | 24.10 | $24.09 | — |
| 2023-10-31 | 24.10 | $23.83 | — |
| 2023-10-30 | 24.13 | $23.66 | — |
| 2023-10-27 | 24.18 | $23.40 | — |
| 2023-10-26 | 24.26 | $23.50 | — |
| 2023-10-25 | 24.34 | $23.76 | — |
| 2023-10-24 | 24.40 | $24.13 | — |
| 2023-10-23 | 24.43 | $23.97 | — |
| 2023-10-20 | 24.48 | $24.03 | — |
| 2023-10-19 | 24.53 | $24.31 | — |
| 2023-10-18 | 24.55 | $24.49 | — |
| 2023-10-17 | 24.56 | $24.78 | — |
| 2023-10-16 | 24.54 | $24.77 | — |
| 2023-10-13 | 24.51 | $24.52 | — |
| 2023-10-12 | 24.51 | $24.65 | — |
| 2023-10-11 | 24.50 | $24.76 | — |
| 2023-10-10 | 24.47 | $24.65 | — |
| 2023-10-09 | 24.45 | $24.52 | — |
| 2023-10-06 | 24.44 | $24.36 | — |
| 2023-10-05 | 24.45 | $24.05 | — |
| 2023-10-04 | 24.49 | $24.08 | — |
| 2023-10-03 | 24.54 | $23.89 | — |
| 2023-10-02 | 24.60 | $24.21 | — |
| 2023-09-29 | 24.64 | $24.18 | — |
| 2023-09-28 | 24.69 | $24.29 | — |
| 2023-09-27 | 24.74 | $24.12 | — |
| 2023-09-26 | 24.80 | $24.08 | — |
| 2023-09-25 | 24.88 | $24.41 | — |
| 2023-09-22 | 24.93 | $24.30 | — |
| 2023-09-21 | 24.99 | $24.32 | — |
| 2023-09-20 | 25.06 | $24.69 | — |
| 2023-09-19 | 25.10 | $24.91 | — |
| 2023-09-18 | 25.12 | $25.02 | — |
| 2023-09-15 | 25.13 | $24.97 | — |
| 2023-09-14 | 25.15 | $25.31 | — |
| 2023-09-13 | 25.13 | $25.09 | — |
| 2023-09-12 | 25.14 | $25.10 | — |
| 2023-09-11 | 25.14 | $25.30 | — |
| 2023-09-08 | 25.12 | $25.16 | — |
| 2023-09-07 | 25.12 | $25.09 | — |
| 2023-09-06 | 25.12 | $25.17 | — |
| 2023-09-05 | 25.12 | $25.33 | — |
| 2023-09-01 | 25.09 | $25.44 | — |
| 2023-08-31 | 25.06 | $25.36 | — |
| 2023-08-30 | 25.03 | $25.39 | — |
| 2023-08-29 | 24.99 | $25.28 | — |
| 2023-08-28 | 24.96 | $24.93 | — |
| 2023-08-25 | 24.96 | $24.79 | — |
| 2023-08-24 | 24.98 | $24.65 | — |
| 2023-08-23 | 25.01 | $24.98 | — |
| 2023-08-22 | 25.02 | $24.72 | — |
| 2023-08-21 | 25.05 | $24.78 | — |
| 2023-08-18 | 25.07 | $24.61 | — |
| 2023-08-17 | 25.12 | $24.59 | — |
| 2023-08-16 | 25.18 | $24.77 | — |
| 2023-08-15 | 25.22 | $24.97 | — |
| 2023-08-14 | 25.25 | $25.27 | — |
| 2023-08-11 | 25.25 | $25.08 | — |
| 2023-08-10 | 25.27 | $25.11 | — |
| 2023-08-09 | 25.28 | $25.10 | — |
| 2023-08-08 | 25.30 | $25.27 | — |
| 2023-08-07 | 25.30 | $25.39 | — |
| 2023-08-04 | 25.29 | $25.13 | — |
| 2023-08-03 | 25.31 | $25.29 | — |
| 2023-08-02 | 25.31 | $25.40 | — |
| 2023-08-01 | 25.31 | $25.74 | — |
| 2023-07-31 | 25.26 | $25.78 | — |
| 2023-07-28 | 25.20 | $25.72 | — |
| 2023-07-27 | 25.15 | $25.44 | — |
| 2023-07-26 | 25.12 | $25.54 | — |
| 2023-07-25 | 25.08 | $25.56 | — |
| 2023-07-24 | 25.02 | $25.47 | — |
| 2023-07-21 | 24.98 | $25.40 | — |
| 2023-07-20 | 24.93 | $25.38 | — |
| 2023-07-19 | 24.89 | $25.57 | — |
| 2023-07-18 | 24.81 | $25.55 | — |
| 2023-07-17 | 24.74 | $25.37 | — |
| 2023-07-14 | 24.67 | $25.21 | — |
| 2023-07-13 | 24.61 | $25.27 | — |
| 2023-07-12 | 24.54 | $25.04 | — |
| 2023-07-11 | 24.49 | $24.86 | — |
| 2023-07-10 | 24.45 | $24.68 | — |
| 2023-07-07 | 24.43 | $24.56 | — |
| 2023-07-06 | 24.42 | $24.63 | — |
| 2023-07-05 | 24.39 | $24.86 | — |
| 2023-07-03 | 24.34 | $24.91 | — |
| 2023-06-30 | 24.28 | $24.89 | — |
| 2023-06-29 | 24.22 | $24.58 | — |
| 2023-06-28 | 24.18 | $24.47 | — |
| 2023-06-27 | 24.15 | $24.48 | — |
| 2023-06-26 | 24.12 | $24.21 | — |
| 2023-06-23 | 24.11 | $24.33 | — |
| 2023-06-22 | 24.08 | $24.48 | — |
| 2023-06-21 | 24.04 | $24.39 | — |
| 2023-06-20 | 24.01 | $24.51 | — |
| 2023-06-16 | 23.95 | $24.65 | — |
| 2023-06-15 | 23.88 | $24.75 | — |
| 2023-06-14 | 23.79 | $24.44 | — |
| 2023-06-13 | 23.72 | $24.43 | — |
| 2023-06-12 | 23.65 | $24.28 | — |
| 2023-06-09 | 23.58 | $24.04 | — |
| 2023-06-08 | 23.53 | $24.00 | — |
| 2023-06-07 | 23.48 | $23.85 | — |
| 2023-06-06 | 23.44 | $23.97 | — |
| 2023-06-05 | 23.39 | $23.93 | — |
| 2023-06-02 | 23.33 | $23.96 | — |
| 2023-06-01 | 23.26 | $23.60 | — |
| 2023-05-31 | 23.23 | $23.38 | — |
| 2023-05-30 | 23.21 | $23.54 | — |
| 2023-05-26 | 23.18 | $23.59 | — |
| 2023-05-25 | 23.13 | $23.28 | — |
| 2023-05-24 | 23.12 | $23.03 | — |
| 2023-05-23 | 23.13 | $23.18 | — |
| 2023-05-22 | 23.12 | $23.44 | — |
| 2023-05-19 | 23.09 | $23.46 | — |
| 2023-05-18 | 23.05 | $23.47 | — |
| 2023-05-17 | 23.00 | $23.23 | — |
| 2023-05-16 | 22.98 | $22.95 | — |
| 2023-05-15 | 22.98 | $23.07 | — |
| 2023-05-12 | 22.97 | $22.99 | — |
| 2023-05-11 | 22.97 | $23.02 | — |
| 2023-05-10 | 22.96 | $23.03 | — |
| 2023-05-09 | 22.96 | $22.93 | — |
| 2023-05-08 | 22.96 | $23.03 | — |
| 2023-05-05 | 22.95 | $23.03 | — |
| 2023-05-04 | 22.94 | $22.63 | — |
| 2023-05-03 | 22.98 | $22.81 | — |
| 2023-05-02 | 22.99 | $23.01 | — |
| 2023-05-01 | 22.99 | $23.28 | — |
| 2023-04-28 | 22.96 | $23.26 | — |
| 2023-04-27 | 22.93 | $23.06 | — |
| 2023-04-26 | 22.92 | $22.66 | — |
| 2023-04-25 | 22.95 | $22.74 | — |
| 2023-04-24 | 22.97 | $23.14 | — |
| 2023-04-21 | 22.95 | $23.09 | — |
| 2023-04-20 | 22.93 | $23.09 | — |
| 2023-04-19 | 22.92 | $23.20 | — |
| 2023-04-18 | 22.89 | $23.25 | — |
| 2023-04-17 | 22.85 | $23.21 | — |
| 2023-04-14 | 22.81 | $23.15 | — |
| 2023-04-13 | 22.78 | $23.17 | — |
| 2023-04-12 | 22.74 | $22.86 | — |
| 2023-04-11 | 22.72 | $22.96 | — |
| 2023-04-10 | 22.70 | $22.96 | — |
| 2023-04-06 | 22.67 | $22.93 | — |
| 2023-04-05 | 22.64 | $22.89 | — |
| 2023-04-04 | 22.62 | $22.95 | — |
| 2023-04-03 | 22.58 | $23.15 | — |
| 2023-03-31 | 22.52 | $23.01 | — |
| 2023-03-30 | 22.47 | $22.69 | — |
| 2023-03-29 | 22.45 | $22.58 | — |
| 2023-03-28 | 22.43 | $22.28 | — |
| 2023-03-27 | 22.45 | $22.28 | — |
| 2023-03-24 | 22.46 | $22.23 | — |
| 2023-03-23 | 22.49 | $22.16 | — |
| 2023-03-22 | 22.52 | $22.10 | — |
| 2023-03-21 | 22.57 | $22.46 | — |
| 2023-03-20 | 22.58 | $22.30 | — |
| 2023-03-17 | 22.61 | $22.07 | — |
| 2023-03-16 | 22.67 | $22.33 | — |
| 2023-03-15 | 22.70 | $21.97 | — |
| 2023-03-14 | 22.78 | $22.19 | — |
| 2023-03-13 | 22.84 | $21.91 | — |
| 2023-03-10 | 22.94 | $22.08 | — |
| 2023-03-09 | 23.03 | $22.43 | — |
| 2023-03-08 | 23.09 | $22.90 | — |
| 2023-03-07 | 23.11 | $22.88 | — |
| 2023-03-06 | 23.14 | $23.24 | — |
| 2023-03-03 | 23.13 | $23.23 | — |
| 2023-03-02 | 23.12 | $22.90 | — |
| 2023-03-01 | 23.14 | $22.75 | — |
| 2023-02-28 | 23.18 | $22.82 | — |
| 2023-02-27 | 23.22 | $22.88 | — |
| 2023-02-24 | 23.25 | $22.78 | — |
| 2023-02-23 | 23.30 | $23.03 | — |
| 2023-02-22 | 23.33 | $22.92 | — |
| 2023-02-21 | 23.37 | $22.94 | — |
| 2023-02-17 | 23.42 | $23.38 | — |
| 2023-02-16 | 23.42 | $23.53 | — |
| 2023-02-15 | 23.41 | $23.80 | — |
| 2023-02-14 | 23.37 | $23.73 | — |
| 2023-02-13 | 23.34 | $23.76 | — |
| 2023-02-10 | 23.29 | $23.49 | — |
| 2023-02-09 | 23.27 | $23.40 | — |
| 2023-02-08 | 23.26 | $23.55 | — |
| 2023-02-07 | 23.22 | $23.82 | — |
| 2023-02-06 | 23.16 | $23.51 | — |
| 2023-02-03 | 23.13 | $23.68 | — |
| 2023-02-02 | 23.07 | $23.84 | — |
| 2023-02-01 | 22.99 | $23.59 | — |
| 2023-01-31 | 22.92 | $23.42 | — |
| 2023-01-30 | 22.87 | $23.10 | — |
| 2023-01-27 | 22.85 | $23.37 | — |
| 2023-01-26 | 22.79 | $23.38 | — |
| 2023-01-25 | 22.73 | $23.08 | — |
| 2023-01-24 | 22.69 | $23.08 | — |
| 2023-01-23 | 22.65 | $23.09 | — |
| 2023-01-20 | 22.60 | $22.83 | — |
| 2023-01-19 | 22.58 | $22.42 | — |
| 2023-01-18 | 22.60 | $22.57 | — |
| 2023-01-17 | 22.60 | $22.91 | — |
| 2023-01-13 | 22.57 | $22.97 | — |
| 2023-01-12 | 22.53 | $22.89 | — |
| 2023-01-11 | 22.49 | $22.77 | — |
| 2023-01-10 | 22.46 | $22.53 | — |
| 2023-01-09 | 22.45 | $22.39 | — |
| 2023-01-06 | 22.46 | $22.42 | — |
| 2023-01-05 | 22.46 | $21.95 | — |
| 2023-01-04 | 22.51 | $22.11 | — |
| 2023-01-03 | 22.56 | $21.95 | — |
| 2022-12-30 | 22.62 | $22.09 | — |
| 2022-12-29 | 22.68 | $22.13 | — |
| 2022-12-28 | 22.73 | $21.80 | — |
| 2022-12-27 | 22.83 | $22.09 | — |
| 2022-12-23 | 22.91 | $22.17 | — |
| 2022-12-22 | 22.99 | $22.03 | — |
| 2022-12-21 | 23.09 | $22.34 | — |
| 2022-12-20 | 23.17 | $22.03 | — |
| 2022-12-19 | 23.29 | $21.98 | — |
| 2022-12-16 | 23.42 | $22.18 | — |
| 2022-12-15 | 23.55 | $22.41 | — |
| 2022-12-14 | 23.67 | $22.97 | — |
| 2022-12-13 | 23.75 | $23.09 | — |
| 2022-12-12 | 23.82 | $22.97 | — |
| 2022-12-09 | 23.91 | $22.64 | — |
| 2022-12-08 | 24.04 | $22.84 | — |
| 2022-12-07 | 24.17 | $22.69 | — |
| 2022-12-06 | 24.32 | $22.73 | — |
| 2022-12-05 | 24.49 | $23.06 | — |
| 2022-12-02 | 24.64 | $23.52 | — |
| 2022-12-01 | 24.76 | $25.40 | — |
| 2022-11-30 | 24.69 | $25.46 | — |
| 2022-11-29 | 24.61 | $24.77 | — |
| 2022-11-28 | 24.59 | $24.80 | — |
| 2022-11-25 | 24.57 | $25.19 | — |
| 2022-11-23 | 24.50 | $25.19 | — |
| 2022-11-22 | 24.43 | $25.13 | — |
| 2022-11-21 | 24.36 | $24.72 | — |
| 2022-11-18 | 24.32 | $24.81 | — |
| 2022-11-17 | 24.27 | $24.73 | — |
| 2022-11-16 | 24.22 | $24.76 | — |
| 2022-11-15 | 24.16 | $24.99 | — |
| 2022-11-14 | 24.08 | $24.77 | — |
| 2022-11-11 | 24.00 | $24.91 | — |
| 2022-11-10 | 23.91 | $24.74 | — |
| 2022-11-09 | 23.82 | $23.62 | — |
| 2022-11-08 | 23.84 | $24.11 | — |
| 2022-11-07 | 23.81 | $23.97 | — |
| 2022-11-04 | 23.79 | $23.74 | — |
| 2022-11-03 | 23.80 | $23.41 | — |
| 2022-11-02 | 23.84 | $23.67 | — |
| 2022-11-01 | 23.86 | $24.26 | — |
| 2022-10-31 | 23.82 | $24.33 | — |
| 2022-10-28 | 23.76 | $24.51 | — |
| 2022-10-27 | 23.69 | $23.99 | — |
| 2022-10-26 | 23.65 | $24.18 | — |
| 2022-10-25 | 23.60 | $24.45 | — |
| 2022-10-24 | 23.51 | $24.11 | — |
| 2022-10-21 | 23.44 | $23.82 | — |
| 2022-10-20 | 23.41 | $23.26 | — |
| 2022-10-19 | 23.42 | $23.37 | — |
| 2022-10-18 | 23.43 | $23.54 | — |
| 2022-10-17 | 23.41 | $23.27 | — |
| 2022-10-14 | 23.43 | $22.73 | — |
| 2022-10-13 | 23.50 | $23.32 | — |
| 2022-10-12 | 23.52 | $22.71 | — |
| 2022-10-11 | 23.61 | $22.79 | — |
| 2022-10-10 | 23.69 | $22.92 | — |
| 2022-10-07 | 23.77 | $23.08 | — |
| 2022-10-06 | 23.85 | $23.70 | — |
| 2022-10-05 | 23.86 | $23.89 | — |
| 2022-10-04 | 23.86 | $23.88 | — |
| 2022-10-03 | 23.86 | $23.21 | — |
| 2022-09-30 | 23.93 | $22.62 | — |
| 2022-09-29 | 24.06 | $22.92 | — |
| 2022-09-28 | 24.18 | $23.35 | — |
| 2022-09-27 | 24.27 | $22.94 | — |
| 2022-09-26 | 24.41 | $22.93 | — |
| 2022-09-23 | 24.57 | $23.16 | — |
| 2022-09-22 | 24.72 | $23.59 | — |
| 2022-09-21 | 24.84 | $23.72 | — |
| 2022-09-20 | 24.95 | $24.09 | — |
| 2022-09-19 | 25.04 | $24.41 | — |
| 2022-09-16 | 25.11 | $24.24 | — |
| 2022-09-15 | 25.20 | $24.43 | — |
| 2022-09-14 | 25.28 | $24.68 | — |
| 2022-09-13 | 25.35 | $24.62 | — |
| 2022-09-12 | 25.42 | $25.64 | — |
| 2022-09-09 | 25.40 | $25.45 | — |
| 2022-09-08 | 25.40 | $25.08 | — |
| 2022-09-07 | 25.43 | $24.90 | — |
| 2022-09-06 | 25.48 | $24.55 | — |
| 2022-09-02 | 25.58 | $24.74 | — |
| 2022-09-01 | 25.67 | $24.94 | — |
| 2022-08-31 | 25.75 | $24.94 | — |
| 2022-08-30 | 25.83 | $25.08 | — |
| 2022-08-29 | 25.91 | $25.37 | — |
| 2022-08-26 | 25.97 | $25.55 | — |
| 2022-08-25 | 26.01 | $26.33 | — |
| 2022-08-24 | 25.98 | $25.97 | — |
| 2022-08-23 | 25.98 | $25.92 | — |
| 2022-08-22 | 25.99 | $25.91 | — |
| 2022-08-19 | 26.00 | $26.39 | — |
| 2022-08-18 | 25.95 | $26.69 | — |
| 2022-08-17 | 25.88 | $26.57 | — |
| 2022-08-16 | 25.80 | $26.80 | — |
| 2022-08-15 | 25.70 | $26.67 | — |
| 2022-08-12 | 25.60 | $26.62 | — |
| 2022-08-11 | 25.49 | $26.25 | — |
| 2022-08-10 | 25.41 | $26.16 | — |
| 2022-08-09 | 25.33 | $25.62 | — |
| 2022-08-08 | 25.30 | $25.77 | — |
| 2022-08-05 | 25.25 | $25.76 | — |
| 2022-08-04 | 25.20 | $25.76 | — |
| 2022-08-03 | 25.14 | $25.81 | — |
| 2022-08-02 | 25.07 | $25.53 | — |
| 2022-08-01 | 25.02 | $25.75 | — |
| 2022-07-29 | 24.94 | $25.79 | — |
| 2022-07-28 | 24.85 | $25.50 | — |
| 2022-07-27 | 24.78 | $25.37 | — |
| 2022-07-26 | 24.72 | $24.82 | — |
| 2022-07-25 | 24.71 | $25.05 | — |
| 2022-07-22 | 24.67 | $24.94 | — |
| 2022-07-21 | 24.65 | $25.18 | — |
| 2022-07-20 | 24.59 | $25.06 | — |
| 2022-07-19 | 24.54 | $24.93 | — |
| 2022-07-18 | 24.50 | $24.31 | — |
| 2022-07-15 | 24.52 | $24.40 | — |
| 2022-07-14 | 24.53 | $24.00 | — |
| 2022-07-13 | 24.59 | $24.19 | — |
| 2022-07-12 | 24.63 | $24.24 | — |
| 2022-07-11 | 24.67 | $24.40 | — |
| 2022-07-08 | 24.70 | $24.69 | — |
| 2022-07-07 | 24.70 | $24.68 | — |
| 2022-07-06 | 24.70 | $24.23 | — |
| 2022-07-05 | 24.75 | $24.26 | — |
| 2022-07-01 | 24.81 | $24.29 | — |
| 2022-06-30 | 24.86 | $24.15 | — |
| 2022-06-29 | 24.93 | $24.41 | — |
| 2022-06-28 | 24.99 | $24.48 | — |
| 2022-06-27 | 25.04 | $24.90 | — |
| 2022-06-24 | 25.06 | $24.87 | — |
| 2022-06-23 | 25.08 | $24.14 | — |
| 2022-06-22 | 25.18 | $24.06 | — |
| 2022-06-21 | 25.29 | $24.21 | — |
| 2022-06-17 | 25.41 | $23.74 | — |
| 2022-06-16 | 25.58 | $23.69 | — |
| 2022-06-15 | 25.78 | $24.58 | — |
| 2022-06-14 | 25.91 | $24.28 | — |
| 2022-06-13 | 26.08 | $24.26 | — |
| 2022-06-10 | 26.27 | $25.23 | — |
| 2022-06-09 | 26.38 | $25.98 | — |
| 2022-06-08 | 26.42 | $26.50 | — |
| 2022-06-07 | 26.42 | $26.82 | — |
| 2022-06-06 | 26.37 | $26.57 | — |
| 2022-06-03 | 26.35 | $26.46 | — |
| 2022-06-02 | 26.34 | $26.82 | — |
| 2022-06-01 | 26.29 | $26.41 | — |
| 2022-05-31 | 26.28 | $26.62 | — |
| 2022-05-27 | 26.24 | $26.78 | — |
| 2022-05-26 | 26.19 | $26.19 | — |
| 2022-05-25 | 26.19 | $25.72 | — |
| 2022-05-24 | 26.24 | $25.41 | — |
| 2022-05-23 | 26.32 | $25.59 | — |
| 2022-05-20 | 26.40 | $25.08 | — |
| 2022-05-19 | 26.54 | $25.13 | — |
| 2022-05-18 | 26.69 | $25.24 | — |
| 2022-05-17 | 26.84 | $26.37 | — |
| 2022-05-16 | 26.89 | $25.88 | — |
| 2022-05-13 | 27.00 | $25.91 | — |
| 2022-05-12 | 27.11 | $25.41 | — |
| 2022-05-11 | 27.29 | $25.39 | — |
| 2022-05-10 | 27.49 | $25.83 | — |
| 2022-05-09 | 27.67 | $25.92 | — |
| 2022-05-06 | 27.85 | $26.72 | — |
| 2022-05-05 | 27.97 | $26.92 | — |
| 2022-05-04 | 28.08 | $27.95 | — |
| 2022-05-03 | 28.09 | $27.24 | — |
| 2022-05-02 | 28.18 | $27.07 | — |
| 2022-04-29 | 28.30 | $26.92 | — |
| 2022-04-28 | 28.45 | $27.82 | — |
| 2022-04-27 | 28.51 | $27.31 | — |
| 2022-04-26 | 28.64 | $27.26 | — |
| 2022-04-25 | 28.78 | $28.02 | — |
| 2022-04-22 | 28.86 | $27.87 | — |
| 2022-04-21 | 28.97 | $28.65 | — |
| 2022-04-20 | 29.00 | $29.13 | — |
| 2022-04-19 | 28.99 | $29.06 | — |
| 2022-04-18 | 28.98 | $28.66 | — |
| 2022-04-14 | 29.01 | $28.65 | — |
| 2022-04-13 | 29.05 | $28.94 | — |
| 2022-04-12 | 29.06 | $28.60 | — |
| 2022-04-11 | 29.11 | $28.64 | — |
| 2022-04-08 | 29.16 | $29.09 | — |
| 2022-04-07 | 29.17 | $29.11 | — |
| 2022-04-06 | 29.17 | $28.92 | — |
| 2022-04-05 | 29.20 | $29.22 | — |
| 2022-04-04 | 29.20 | $29.62 | — |
| 2022-04-01 | 29.15 | $29.40 | — |
| 2022-03-31 | 29.13 | $29.35 | — |
| 2022-03-30 | 29.11 | $29.84 | — |
| 2022-03-29 | 29.03 | $30.07 | — |
| 2022-03-28 | 28.92 | $29.79 | — |
| 2022-03-25 | 28.83 | $29.72 | — |
| 2022-03-24 | 28.73 | $29.55 | — |
| 2022-03-23 | 28.65 | $29.15 | — |
| 2022-03-22 | 28.59 | $29.51 | — |
| 2022-03-21 | 28.50 | $29.27 | — |
| 2022-03-18 | 28.42 | $29.32 | — |
| 2022-03-17 | 28.32 | $28.97 | — |
| 2022-03-16 | 28.25 | $28.64 | — |
| 2022-03-15 | 28.21 | $27.99 | — |
| 2022-03-14 | 28.24 | $27.44 | — |
| 2022-03-11 | 28.32 | $27.72 | — |
| 2022-03-10 | 28.38 | $28.02 | — |
| 2022-03-09 | 28.42 | $28.05 | — |
| 2022-03-08 | 28.46 | $27.31 | — |
| 2022-03-07 | 28.58 | $27.40 | — |
| 2022-03-04 | 28.70 | $28.33 | — |
| 2022-03-03 | 28.74 | $28.62 | — |
| 2022-03-02 | 28.76 | $28.76 | — |
| 2022-03-01 | 28.76 | $28.11 | — |
| 2022-02-28 | 28.82 | $28.48 | — |
| 2022-02-25 | 28.86 | $28.47 | — |
| 2022-02-24 | 28.90 | $27.88 | — |
| 2022-02-23 | 29.01 | $27.49 | — |
| 2022-02-22 | 29.17 | $27.96 | — |
| 2022-02-18 | 29.30 | $28.41 | — |
| 2022-02-17 | 29.39 | $28.60 | — |
| 2022-02-16 | 29.47 | $29.30 | — |
| 2022-02-15 | 29.49 | $29.26 | — |
| 2022-02-14 | 29.51 | $28.71 | — |
| 2022-02-11 | 29.60 | $28.84 | — |
| 2022-02-10 | 29.68 | $29.44 | — |
| 2022-02-09 | 29.70 | $29.99 | — |
| 2022-02-08 | 29.67 | $29.48 | — |
| 2022-02-07 | 29.69 | $29.10 | — |
| 2022-02-04 | 29.76 | $29.18 | — |
| 2022-02-03 | 29.82 | $29.01 | — |
| 2022-02-02 | 29.90 | $29.81 | — |
| 2022-02-01 | 29.91 | $29.49 | — |
| 2022-01-31 | 29.96 | $29.27 | — |
| 2022-01-28 | 30.03 | $28.74 | — |
| 2022-01-27 | 30.17 | $28.15 | — |
| 2022-01-26 | 30.38 | $28.27 | — |
| 2022-01-25 | 30.60 | $28.31 | — |
| 2022-01-24 | 30.84 | $28.70 | — |
| 2022-01-21 | 31.07 | $28.41 | — |
| 2022-01-20 | 31.34 | $28.92 | — |
| 2022-01-19 | 31.60 | $29.33 | — |
| 2022-01-18 | 31.84 | $29.62 | — |
| 2022-01-14 | 32.07 | $30.22 | — |
| 2022-01-13 | 32.27 | $30.23 | — |
| 2022-01-12 | 32.48 | $30.61 | — |
| 2022-01-11 | 32.68 | $30.57 | — |
| 2022-01-10 | 32.90 | $30.27 | — |
| 2022-01-07 | 33.18 | $30.33 | — |
| 2022-01-06 | 33.48 | $30.50 | — |
| 2022-01-05 | 33.79 | $30.55 | — |
| 2022-01-04 | 34.13 | $31.30 | — |
| 2022-01-03 | 34.43 | $31.38 | — |
| 2021-12-31 | 34.75 | $31.28 | — |
| 2021-12-30 | 35.12 | $31.34 | — |
| 2021-12-29 | 35.51 | $31.46 | — |
| 2021-12-28 | 35.94 | $31.39 | — |
| 2021-12-27 | 36.42 | $31.45 | — |
| 2021-12-23 | 36.94 | $30.94 | — |
| 2021-12-22 | 37.58 | $30.73 | — |
| 2021-12-21 | 38.30 | $30.38 | — |
| 2021-12-20 | 39.13 | $38.16 | — |
| 2021-12-17 | 39.23 | $38.64 | — |
| 2021-12-16 | 39.29 | $38.95 | — |
| 2021-12-15 | 39.33 | $39.55 | — |
| 2021-12-14 | 39.31 | $38.84 | — |
| 2021-12-13 | 39.36 | $39.22 | — |
| 2021-12-10 | 39.37 | $39.76 | — |
| 2021-12-09 | 39.33 | $39.38 | — |
| 2021-12-08 | 39.32 | $39.71 | — |
| 2021-12-07 | 39.28 | $39.68 | — |
| 2021-12-06 | 39.24 | $38.71 | — |
| 2021-12-03 | 39.30 | $38.44 | — |
| 2021-12-02 | 39.39 | $38.92 | — |
| 2021-12-01 | 39.44 | $38.41 | — |
| 2021-11-30 | 39.54 | $39.00 | — |
| 2021-11-29 | 39.60 | $39.73 | — |
| 2021-11-26 | 39.59 | $39.12 | — |
| 2021-11-24 | 39.64 | $40.11 | — |
| 2021-11-23 | 39.59 | $39.92 | — |
| 2021-11-22 | 39.55 | $39.90 | — |
| 2021-11-19 | 39.52 | $40.07 | — |
| 2021-11-18 | 39.46 | $40.18 | — |
| 2021-11-17 | 39.38 | $39.92 | — |
| 2021-11-16 | 39.32 | $40.11 | — |
| 2021-11-15 | 39.24 | $39.91 | — |
| 2021-11-12 | 39.17 | $39.96 | — |
| 2021-11-11 | 39.09 | $39.64 | — |
| 2021-11-10 | 39.03 | $39.47 | — |
| 2021-11-09 | 38.98 | $40.03 | — |
| 2021-11-08 | 38.87 | $40.14 | — |
| 2021-11-05 | 38.74 | $40.02 | — |
| 2021-11-04 | 38.60 | $39.85 | — |
| 2021-11-03 | 38.47 | $39.63 | — |
| 2021-11-02 | 38.35 | $39.46 | — |
| 2021-11-01 | 38.23 | $39.25 | — |
| 2021-10-29 | 38.13 | $39.06 | — |
| 2021-10-28 | 38.03 | $38.95 | — |
| 2021-10-27 | 37.93 | $38.48 | — |
| 2021-10-26 | 37.88 | $38.72 | — |
| 2021-10-25 | 37.79 | $38.69 | — |
| 2021-10-22 | 37.69 | $38.46 | — |
| 2021-10-21 | 37.61 | $38.48 | — |
| 2021-10-20 | 37.52 | $38.29 | — |
| 2021-10-19 | 37.44 | $38.14 | — |
| 2021-10-18 | 37.36 | $37.95 | — |
| 2021-10-15 | 37.30 | $37.70 | — |
| 2021-10-14 | 37.26 | $37.48 | — |
| 2021-10-13 | 37.24 | $36.96 | — |
| 2021-10-12 | 37.27 | $36.91 | — |
| 2021-10-11 | 37.30 | $36.97 | — |
| 2021-10-08 | 37.34 | $37.19 | — |
| 2021-10-07 | 37.35 | $37.21 | — |
| 2021-10-06 | 37.37 | $36.81 | — |
| 2021-10-05 | 37.43 | $36.78 | — |
| 2021-10-04 | 37.50 | $36.41 | — |
| 2021-10-01 | 37.61 | $36.91 | — |
| 2021-09-30 | 37.68 | $36.57 | — |
| 2021-09-29 | 37.80 | $37.01 | — |
| 2021-09-28 | 37.88 | $36.96 | — |
| 2021-09-27 | 37.98 | $37.83 | — |
| 2021-09-24 | 38.00 | $37.92 | — |
| 2021-09-23 | 38.01 | $37.91 | — |
| 2021-09-22 | 38.02 | $37.46 | — |
| 2021-09-21 | 38.08 | $37.16 | — |
| 2021-09-20 | 38.17 | $37.21 | — |
| 2021-09-17 | 38.27 | $37.86 | — |
| 2021-09-16 | 38.32 | $38.25 | — |
| 2021-09-15 | 38.32 | $38.28 | — |
| 2021-09-14 | 38.33 | $37.98 | — |
| 2021-09-13 | 38.36 | $38.17 | — |
| 2021-09-10 | 38.38 | $38.16 | — |
| 2021-09-09 | 38.41 | $38.44 | — |
| 2021-09-08 | 38.41 | $38.55 | — |
| 2021-09-07 | 38.39 | $38.70 | — |
| 2021-09-03 | 38.36 | $38.90 | — |
| 2021-09-02 | 38.30 | $38.84 | — |
| 2021-09-01 | 38.24 | $38.72 | — |
| 2021-08-31 | 38.19 | $38.76 | — |
| 2021-08-30 | 38.13 | $38.88 | — |
| 2021-08-27 | 38.05 | $38.68 | — |
| 2021-08-26 | 37.99 | $38.35 | — |
| 2021-08-25 | 37.95 | $38.57 | — |
| 2021-08-24 | 37.89 | $38.44 | — |
| 2021-08-23 | 37.83 | $38.37 | — |
| 2021-08-20 | 37.77 | $38.04 | — |
| 2021-08-19 | 37.74 | $37.66 | — |
| 2021-08-18 | 37.75 | $37.65 | — |
| 2021-08-17 | 37.76 | $38.03 | — |
| 2021-08-16 | 37.73 | $38.37 | — |
| 2021-08-13 | 37.67 | $38.26 | — |
| 2021-08-12 | 37.60 | $38.20 | — |
| 2021-08-11 | 37.54 | $38.07 | — |
| 2021-08-10 | 37.48 | $38.04 | — |
| 2021-08-09 | 37.43 | $38.04 | — |
| 2021-08-06 | 37.36 | $37.97 | — |
| 2021-08-05 | 37.30 | $37.95 | — |
| 2021-08-04 | 37.23 | $37.77 | — |
| 2021-08-03 | 37.17 | $37.92 | — |
| 2021-08-02 | 37.09 | $37.44 | — |
| 2021-07-30 | 37.06 | $37.48 | — |
| 2021-07-29 | 37.01 | $37.61 | — |
| 2021-07-28 | 36.95 | $37.42 | — |
| 2021-07-27 | 36.90 | $37.29 | — |
| 2021-07-26 | 36.86 | $37.57 | — |
| 2021-07-23 | 36.78 | $37.54 | — |
| 2021-07-22 | 36.70 | $37.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.76
2026-07-20
Close Price
$38.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.15
Average
30.66
Maximum
39.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.76 | $38.66 | — |
| 2026-07-17 | 38.75 | $38.66 | — |
| 2026-07-16 | 38.73 | $39.01 | — |
| 2026-07-15 | 38.68 | $39.14 | — |
| 2026-07-14 | 38.62 | $39.02 | — |
| 2026-07-13 | 38.56 | $38.90 | — |
| 2026-07-10 | 38.51 | $39.22 | — |
| 2026-07-09 | 38.42 | $39.04 | — |
| 2026-07-08 | 38.35 | $38.69 | — |
| 2026-07-07 | 38.30 | $38.74 | — |
| 2026-07-06 | 38.24 | $38.82 | — |
| 2026-07-02 | 38.18 | $38.56 | — |
| 2026-07-01 | 38.15 | $38.52 | — |
| 2026-06-30 | 38.12 | $38.49 | — |
| 2026-06-29 | 38.10 | $38.18 | — |
| 2026-06-26 | 38.11 | $37.80 | — |
| 2026-06-25 | 38.16 | $37.79 | — |
| 2026-06-24 | 38.22 | $37.84 | — |
| 2026-06-23 | 38.27 | $37.78 | — |
| 2026-06-22 | 38.34 | $38.23 | — |
| 2026-06-18 | 38.36 | $38.32 | — |
| 2026-06-17 | 38.36 | $38.04 | — |
| 2026-06-16 | 38.40 | $38.58 | — |
| 2026-06-15 | 38.37 | $38.77 | — |
| 2026-06-12 | 38.33 | $38.16 | — |
| 2026-06-11 | 38.34 | $38.04 | — |
| 2026-06-10 | 38.37 | $37.30 | — |
| 2026-06-09 | 38.46 | $37.91 | — |
| 2026-06-08 | 38.50 | $38.08 | — |
| 2026-06-05 | 38.52 | $37.99 | — |
| 2026-06-04 | 38.54 | $39.06 | — |
| 2026-06-03 | 38.46 | $38.91 | — |
| 2026-06-02 | 38.38 | $39.23 | — |
| 2026-06-01 | 38.25 | $39.25 | — |
| 2026-05-29 | 38.12 | $38.99 | — |
| 2026-05-28 | 38.00 | $38.77 | — |
| 2026-05-27 | 37.89 | $38.49 | — |
| 2026-05-26 | 37.80 | $38.46 | — |
| 2026-05-22 | 37.70 | $38.21 | — |
| 2026-05-21 | 37.61 | $37.99 | — |
| 2026-05-20 | 37.54 | $37.96 | — |
| 2026-05-19 | 37.47 | $37.56 | — |
| 2026-05-18 | 37.43 | $37.81 | — |
| 2026-05-15 | 37.36 | $37.77 | — |
| 2026-05-14 | 37.28 | $38.17 | — |
| 2026-05-13 | 37.16 | $37.79 | — |
| 2026-05-12 | 37.07 | $37.62 | — |
| 2026-05-11 | 36.98 | $37.67 | — |
| 2026-05-08 | 36.88 | $37.72 | — |
| 2026-05-07 | 36.76 | $37.46 | — |
| 2026-05-06 | 36.65 | $37.53 | — |
| 2026-05-05 | 36.52 | $37.10 | — |
| 2026-05-04 | 36.42 | $36.78 | — |
| 2026-05-01 | 36.33 | $36.94 | — |
| 2026-04-30 | 36.22 | $36.76 | — |
| 2026-04-29 | 36.10 | $36.50 | — |
| 2026-04-28 | 36.00 | $36.38 | — |
| 2026-04-27 | 35.89 | $36.60 | — |
| 2026-04-24 | 35.75 | $36.59 | — |
| 2026-04-23 | 35.59 | $36.27 | — |
| 2026-04-22 | 35.44 | $36.61 | — |
| 2026-04-21 | 35.26 | $36.36 | — |
| 2026-04-20 | 35.08 | $36.57 | — |
| 2026-04-17 | 34.87 | $36.59 | — |
| 2026-04-16 | 34.64 | $36.07 | — |
| 2026-04-15 | 34.45 | $36.00 | — |
| 2026-04-14 | 34.27 | $35.65 | — |
| 2026-04-13 | 34.11 | $35.25 | — |
| 2026-04-10 | 33.98 | $34.82 | — |
| 2026-04-09 | 33.89 | $34.97 | — |
| 2026-04-08 | 33.79 | $34.83 | — |
| 2026-04-07 | 33.70 | $33.96 | — |
| 2026-04-06 | 33.70 | $34.03 | — |
| 2026-04-02 | 33.69 | $33.83 | — |
| 2026-04-01 | 33.71 | $33.78 | — |
| 2026-03-31 | 33.75 | $33.57 | — |
| 2026-03-30 | 33.81 | $32.64 | — |
| 2026-03-27 | 33.98 | $32.72 | — |
| 2026-03-26 | 34.15 | $33.37 | — |
| 2026-03-25 | 34.27 | $33.88 | — |
| 2026-03-24 | 34.35 | $33.68 | — |
| 2026-03-23 | 34.46 | $33.88 | — |
| 2026-03-20 | 34.55 | $33.51 | — |
| 2026-03-19 | 34.69 | $33.94 | — |
| 2026-03-18 | 34.80 | $33.98 | — |
| 2026-03-17 | 34.91 | $34.49 | — |
| 2026-03-16 | 34.98 | $34.37 | — |
| 2026-03-13 | 35.06 | $34.01 | — |
| 2026-03-12 | 35.18 | $34.29 | — |
| 2026-03-11 | 35.29 | $34.84 | — |
| 2026-03-10 | 35.35 | $34.93 | — |
| 2026-03-09 | 35.40 | $35.12 | — |
| 2026-03-06 | 35.44 | $34.89 | — |
| 2026-03-05 | 35.50 | $35.29 | — |
| 2026-03-04 | 35.53 | $35.49 | — |
| 2026-03-03 | 35.54 | $35.25 | — |
| 2026-03-02 | 35.58 | $35.51 | — |
| 2026-02-27 | 35.60 | $35.52 | — |
| 2026-02-26 | 35.61 | $35.72 | — |
| 2026-02-25 | 35.62 | $35.83 | — |
| 2026-02-24 | 35.61 | $35.53 | — |
| 2026-02-23 | 35.63 | $35.20 | — |
| 2026-02-20 | 35.69 | $35.71 | — |
| 2026-02-19 | 35.70 | $35.41 | — |
| 2026-02-18 | 35.74 | $35.59 | — |
| 2026-02-17 | 35.75 | $35.32 | — |
| 2026-02-13 | 35.80 | $35.30 | — |
| 2026-02-12 | 35.85 | $35.21 | — |
| 2026-02-11 | 35.92 | $35.95 | — |
| 2026-02-10 | 35.91 | $35.99 | — |
| 2026-02-09 | 35.90 | $36.15 | — |
| 2026-02-06 | 35.88 | $36.00 | — |
| 2026-02-05 | 35.87 | $35.30 | — |
| 2026-02-04 | 35.93 | $35.63 | — |
| 2026-02-03 | 35.97 | $35.89 | — |
| 2026-02-02 | 35.98 | $36.30 | — |
| 2026-01-30 | 35.94 | $35.95 | — |
| 2026-01-29 | 35.94 | $36.15 | — |
| 2026-01-28 | 35.92 | $36.20 | — |
| 2026-01-27 | 35.90 | $36.26 | — |
| 2026-01-26 | 35.86 | $35.98 | — |
| 2026-01-23 | 35.86 | $35.77 | — |
| 2026-01-22 | 35.87 | $35.72 | — |
| 2026-01-21 | 35.90 | $35.49 | — |
| 2026-01-20 | 35.94 | $35.11 | — |
| 2026-01-16 | 36.02 | $35.87 | — |
| 2026-01-15 | 36.03 | $35.98 | — |
| 2026-01-14 | 36.02 | $35.85 | — |
| 2026-01-13 | 36.04 | $36.15 | — |
| 2026-01-12 | 36.05 | $36.33 | — |
| 2026-01-09 | 36.06 | $36.28 | — |
| 2026-01-08 | 36.09 | $36.09 | — |
| 2026-01-07 | 36.15 | $36.21 | — |
| 2026-01-06 | 36.22 | $36.22 | — |
| 2026-01-05 | 36.31 | $35.87 | — |
| 2026-01-02 | 36.44 | $35.65 | — |
| 2025-12-31 | 36.61 | $35.63 | — |
| 2025-12-30 | 36.81 | $35.91 | — |
| 2025-12-29 | 36.99 | $36.01 | — |
| 2025-12-26 | 37.17 | $36.18 | — |
| 2025-12-24 | 37.36 | $36.16 | — |
| 2025-12-23 | 37.55 | $36.05 | — |
| 2025-12-22 | 37.77 | $35.90 | — |
| 2025-12-19 | 38.02 | $35.67 | — |
| 2025-12-18 | 38.29 | $35.30 | — |
| 2025-12-17 | 38.61 | $35.03 | — |
| 2025-12-16 | 38.97 | $35.39 | — |
| 2025-12-15 | 39.31 | $39.44 | — |
| 2025-12-12 | 39.25 | $39.53 | — |
| 2025-12-11 | 39.19 | $39.96 | — |
| 2025-12-10 | 39.08 | $39.80 | — |
| 2025-12-09 | 38.98 | $39.49 | — |
| 2025-12-08 | 38.90 | $39.50 | — |
| 2025-12-05 | 38.82 | $39.61 | — |
| 2025-12-04 | 38.73 | $39.44 | — |
| 2025-12-03 | 38.64 | $39.35 | — |
| 2025-12-02 | 38.57 | $39.24 | — |
| 2025-12-01 | 38.50 | $39.09 | — |
| 2025-11-28 | 38.44 | $39.22 | — |
| 2025-11-26 | 38.38 | $39.03 | — |
| 2025-11-25 | 38.33 | $38.83 | — |
| 2025-11-24 | 38.30 | $38.35 | — |
| 2025-11-21 | 38.32 | $37.78 | — |
| 2025-11-20 | 38.39 | $37.29 | — |
| 2025-11-19 | 38.52 | $37.91 | — |
| 2025-11-18 | 38.59 | $37.73 | — |
| 2025-11-17 | 38.68 | $38.03 | — |
| 2025-11-14 | 38.74 | $38.43 | — |
| 2025-11-13 | 38.75 | $38.48 | — |
| 2025-11-12 | 38.76 | $39.13 | — |
| 2025-11-11 | 38.70 | $39.07 | — |
| 2025-11-10 | 38.64 | $38.96 | — |
| 2025-11-07 | 38.59 | $38.38 | — |
| 2025-11-06 | 38.58 | $38.34 | — |
| 2025-11-05 | 38.57 | $38.81 | — |
| 2025-11-04 | 38.52 | $38.56 | — |
| 2025-11-03 | 38.48 | $39.07 | — |
| 2025-10-31 | 38.40 | $38.99 | — |
| 2025-10-30 | 38.32 | $38.85 | — |
| 2025-10-29 | 38.24 | $39.12 | — |
| 2025-10-28 | 38.14 | $39.09 | — |
| 2025-10-27 | 38.03 | $38.99 | — |
| 2025-10-24 | 37.93 | $38.47 | — |
| 2025-10-23 | 37.87 | $38.15 | — |
| 2025-10-22 | 37.84 | $37.94 | — |
| 2025-10-21 | 37.83 | $38.21 | — |
| 2025-10-20 | 37.79 | $38.16 | — |
| 2025-10-17 | 37.75 | $37.71 | — |
| 2025-10-16 | 37.76 | $37.46 | — |
| 2025-10-15 | 37.79 | $37.72 | — |
| 2025-10-14 | 37.79 | $37.58 | — |
| 2025-10-13 | 37.81 | $37.62 | — |
| 2025-10-10 | 37.82 | $37.00 | — |
| 2025-10-09 | 37.89 | $38.06 | — |
| 2025-10-08 | 37.86 | $38.16 | — |
| 2025-10-07 | 37.80 | $37.95 | — |
| 2025-10-06 | 37.77 | $38.16 | — |
| 2025-10-03 | 37.71 | $38.07 | — |
| 2025-10-02 | 37.65 | $38.12 | — |
| 2025-10-01 | 37.57 | $38.03 | — |
| 2025-09-30 | 37.50 | $37.86 | — |
| 2025-09-29 | 37.44 | $37.76 | — |
| 2025-09-26 | 37.38 | $37.63 | — |
| 2025-09-25 | 37.32 | $37.38 | — |
| 2025-09-24 | 37.29 | $37.55 | — |
| 2025-09-23 | 37.23 | $37.68 | — |
| 2025-09-22 | 37.16 | $37.95 | — |
| 2025-09-19 | 37.05 | $37.76 | — |
| 2025-09-18 | 36.96 | $37.59 | — |
| 2025-09-17 | 36.87 | $37.34 | — |
| 2025-09-16 | 36.80 | $37.27 | — |
| 2025-09-15 | 36.73 | $37.33 | — |
| 2025-09-12 | 36.65 | $37.11 | — |
| 2025-09-11 | 36.59 | $37.19 | — |
| 2025-09-10 | 36.52 | $36.81 | — |
| 2025-09-09 | 36.48 | $36.86 | — |
| 2025-09-08 | 36.43 | $36.76 | — |
| 2025-09-05 | 36.39 | $36.63 | — |
| 2025-09-04 | 36.36 | $36.69 | — |
| 2025-09-03 | 36.31 | $36.39 | — |
| 2025-09-02 | 36.29 | $36.15 | — |
| 2025-08-29 | 36.29 | $36.39 | — |
| 2025-08-28 | 36.26 | $36.60 | — |
| 2025-08-27 | 36.21 | $36.51 | — |
| 2025-08-26 | 36.16 | $36.41 | — |
| 2025-08-25 | 36.12 | $36.30 | — |
| 2025-08-22 | 36.09 | $36.43 | — |
| 2025-08-21 | 36.04 | $35.93 | — |
| 2025-08-20 | 36.04 | $36.06 | — |
| 2025-08-19 | 36.02 | $36.16 | — |
| 2025-08-18 | 36.00 | $36.37 | — |
| 2025-08-15 | 35.94 | $36.31 | — |
| 2025-08-14 | 35.89 | $36.47 | — |
| 2025-08-13 | 35.82 | $36.47 | — |
| 2025-08-12 | 35.74 | $36.30 | — |
| 2025-08-11 | 35.67 | $35.87 | — |
| 2025-08-08 | 35.64 | $36.03 | — |
| 2025-08-07 | 35.58 | $35.70 | — |
| 2025-08-06 | 35.56 | $35.76 | — |
| 2025-08-05 | 35.53 | $35.46 | — |
| 2025-08-04 | 35.53 | $35.61 | — |
| 2025-08-01 | 35.50 | $35.03 | — |
| 2025-07-31 | 35.54 | $35.59 | — |
| 2025-07-30 | 35.52 | $35.73 | — |
| 2025-07-29 | 35.48 | $35.77 | — |
| 2025-07-28 | 35.43 | $35.97 | — |
| 2025-07-25 | 35.36 | $35.93 | — |
| 2025-07-24 | 35.29 | $35.81 | — |
| 2025-07-23 | 35.22 | $35.75 | — |
| 2025-07-22 | 35.14 | $35.42 | — |
| 2025-07-21 | 35.09 | $35.37 | — |
| 2025-07-18 | 35.03 | $35.27 | — |
| 2025-07-17 | 34.98 | $35.27 | — |
| 2025-07-16 | 34.91 | $35.07 | — |
| 2025-07-15 | 34.86 | $34.97 | — |
| 2025-07-14 | 34.81 | $35.11 | — |
| 2025-07-11 | 34.75 | $35.05 | — |
| 2025-07-10 | 34.68 | $35.26 | — |
| 2025-07-09 | 34.59 | $35.23 | — |
| 2025-07-08 | 34.50 | $35.03 | — |
| 2025-07-07 | 34.41 | $35.09 | — |
| 2025-07-03 | 34.32 | $35.33 | — |
| 2025-07-02 | 34.19 | $35.03 | — |
| 2025-07-01 | 34.09 | $34.84 | — |
| 2025-06-30 | 34.00 | $34.83 | — |
| 2025-06-27 | 33.89 | $34.65 | — |
| 2025-06-26 | 33.80 | $34.41 | — |
| 2025-06-25 | 33.73 | $34.12 | — |
| 2025-06-24 | 33.68 | $33.74 | — |
| 2025-06-23 | 33.66 | $33.74 | — |
| 2025-06-20 | 33.64 | $33.43 | — |
| 2025-06-18 | 33.64 | $33.53 | — |
| 2025-06-17 | 33.63 | $33.63 | — |
| 2025-06-16 | 33.62 | $33.90 | — |
| 2025-06-13 | 33.57 | $33.53 | — |
| 2025-06-12 | 33.56 | $34.02 | — |
| 2025-06-11 | 33.49 | $33.87 | — |
| 2025-06-10 | 33.44 | $34.02 | — |
| 2025-06-09 | 33.36 | $33.87 | — |
| 2025-06-06 | 33.29 | $33.86 | — |
| 2025-06-05 | 33.21 | $33.50 | — |
| 2025-06-04 | 33.16 | $33.58 | — |
| 2025-06-03 | 33.09 | $33.56 | — |
| 2025-06-02 | 33.01 | $33.34 | — |
| 2025-05-30 | 32.94 | $33.21 | — |
| 2025-05-29 | 32.88 | $33.23 | — |
| 2025-05-28 | 32.80 | $33.10 | — |
| 2025-05-27 | 32.73 | $33.24 | — |
| 2025-05-23 | 32.63 | $32.57 | — |
| 2025-05-22 | 32.59 | $32.82 | — |
| 2025-05-21 | 32.52 | $32.82 | — |
| 2025-05-20 | 32.43 | $33.32 | — |
| 2025-05-19 | 32.27 | $33.42 | — |
| 2025-05-16 | 32.09 | $33.36 | — |
| 2025-05-15 | 31.89 | $33.17 | — |
| 2025-05-14 | 31.69 | $33.03 | — |
| 2025-05-13 | 31.49 | $33.03 | — |
| 2025-05-12 | 31.27 | $32.84 | — |
| 2025-05-09 | 31.06 | $31.65 | — |
| 2025-05-08 | 30.95 | $31.76 | — |
| 2025-05-07 | 30.83 | $31.43 | — |
| 2025-05-06 | 30.72 | $31.43 | — |
| 2025-05-05 | 30.59 | $31.66 | — |
| 2025-05-02 | 30.43 | $31.81 | — |
| 2025-05-01 | 30.24 | $31.30 | — |
| 2025-04-30 | 30.11 | $31.13 | — |
| 2025-04-29 | 29.99 | $31.05 | — |
| 2025-04-28 | 29.88 | $30.86 | — |
| 2025-04-25 | 29.79 | $30.86 | — |
| 2025-04-24 | 29.71 | $30.63 | — |
| 2025-04-23 | 29.65 | $29.93 | — |
| 2025-04-22 | 29.67 | $29.47 | — |
| 2025-04-21 | 29.75 | $28.80 | — |
| 2025-04-17 | 29.91 | $29.43 | — |
| 2025-04-16 | 30.02 | $29.34 | — |
| 2025-04-15 | 30.15 | $30.04 | — |
| 2025-04-14 | 30.23 | $30.12 | — |
| 2025-04-11 | 30.30 | $29.93 | — |
| 2025-04-10 | 30.40 | $29.37 | — |
| 2025-04-09 | 30.56 | $30.47 | — |
| 2025-04-08 | 30.63 | $27.79 | — |
| 2025-04-07 | 30.97 | $28.31 | — |
| 2025-04-04 | 31.27 | $28.34 | — |
| 2025-04-03 | 31.60 | $29.94 | — |
| 2025-04-02 | 31.78 | $31.66 | — |
| 2025-04-01 | 31.81 | $31.43 | — |
| 2025-03-31 | 31.87 | $31.35 | — |
| 2025-03-28 | 31.94 | $31.22 | — |
| 2025-03-27 | 32.03 | $31.87 | — |
| 2025-03-26 | 32.07 | $32.01 | — |
| 2025-03-25 | 32.11 | $32.39 | — |
| 2025-03-24 | 32.12 | $32.45 | — |
| 2025-03-21 | 32.13 | $31.89 | — |
| 2025-03-20 | 32.20 | $31.88 | — |
| 2025-03-19 | 32.29 | $31.96 | — |
| 2025-03-18 | 32.38 | $31.64 | — |
| 2025-03-17 | 32.52 | $32.05 | — |
| 2025-03-14 | 32.63 | $31.85 | — |
| 2025-03-13 | 32.78 | $31.20 | — |
| 2025-03-12 | 33.00 | $31.75 | — |
| 2025-03-11 | 33.19 | $31.62 | — |
| 2025-03-10 | 33.40 | $31.90 | — |
| 2025-03-07 | 33.59 | $32.79 | — |
| 2025-03-06 | 33.71 | $32.56 | — |
| 2025-03-05 | 33.86 | $33.17 | — |
| 2025-03-04 | 33.96 | $32.80 | — |
| 2025-03-03 | 34.10 | $33.12 | — |
| 2025-02-28 | 34.21 | $33.74 | — |
| 2025-02-27 | 34.28 | $33.27 | — |
| 2025-02-26 | 34.39 | $33.88 | — |
| 2025-02-25 | 34.44 | $33.80 | — |
| 2025-02-24 | 34.51 | $33.95 | — |
| 2025-02-21 | 34.57 | $34.11 | — |
| 2025-02-20 | 34.61 | $34.73 | — |
| 2025-02-19 | 34.60 | $34.90 | — |
| 2025-02-18 | 34.57 | $34.84 | — |
| 2025-02-14 | 34.54 | $34.79 | — |
| 2025-02-13 | 34.52 | $34.83 | — |
| 2025-02-12 | 34.48 | $34.40 | — |
| 2025-02-11 | 34.48 | $34.48 | — |
| 2025-02-10 | 34.47 | $34.51 | — |
| 2025-02-07 | 34.45 | $34.27 | — |
| 2025-02-06 | 34.45 | $34.62 | — |
| 2025-02-05 | 34.41 | $34.51 | — |
| 2025-02-04 | 34.38 | $34.40 | — |
| 2025-02-03 | 34.37 | $34.19 | — |
| 2025-01-31 | 34.36 | $34.45 | — |
| 2025-01-30 | 34.33 | $34.62 | — |
| 2025-01-29 | 34.28 | $34.52 | — |
| 2025-01-28 | 34.24 | $34.69 | — |
| 2025-01-27 | 34.18 | $34.33 | — |
| 2025-01-24 | 34.15 | $34.84 | — |
| 2025-01-23 | 34.07 | $34.94 | — |
| 2025-01-22 | 33.98 | $34.82 | — |
| 2025-01-21 | 33.89 | $34.53 | — |
| 2025-01-17 | 33.83 | $34.23 | — |
| 2025-01-16 | 33.79 | $33.91 | — |
| 2025-01-15 | 33.80 | $33.98 | — |
| 2025-01-14 | 33.79 | $33.37 | — |
| 2025-01-13 | 33.85 | $33.34 | — |
| 2025-01-10 | 33.93 | $33.32 | — |
| 2025-01-08 | 34.01 | $33.83 | — |
| 2025-01-07 | 34.04 | $33.81 | — |
| 2025-01-06 | 34.08 | $34.22 | — |
| 2025-01-03 | 34.09 | $33.99 | — |
| 2025-01-02 | 34.13 | $33.58 | — |
| 2024-12-31 | 34.21 | $33.59 | — |
| 2024-12-30 | 34.29 | $33.75 | — |
| 2024-12-27 | 34.36 | $34.10 | — |
| 2024-12-26 | 34.40 | $34.49 | — |
| 2024-12-24 | 34.40 | $34.47 | — |
| 2024-12-23 | 34.40 | $34.16 | — |
| 2024-12-20 | 34.43 | $33.94 | — |
| 2024-12-19 | 34.49 | $33.55 | — |
| 2024-12-18 | 34.58 | $33.53 | — |
| 2024-12-17 | 34.67 | $34.58 | — |
| 2024-12-16 | 34.66 | $34.76 | — |
| 2024-12-13 | 34.62 | $34.60 | — |
| 2024-12-12 | 34.60 | $34.67 | — |
| 2024-12-11 | 34.57 | $34.91 | — |
| 2024-12-10 | 34.51 | $34.61 | — |
| 2024-12-09 | 34.48 | $34.78 | — |
| 2024-12-06 | 34.44 | $35.09 | — |
| 2024-12-05 | 34.35 | $34.92 | — |
| 2024-12-04 | 34.28 | $35.01 | — |
| 2024-12-03 | 34.19 | $34.69 | — |
| 2024-12-02 | 34.12 | $34.64 | — |
| 2024-11-29 | 34.05 | $34.48 | — |
| 2024-11-27 | 33.98 | $34.29 | — |
| 2024-11-26 | 33.92 | $34.42 | — |
| 2024-11-25 | 33.85 | $34.22 | — |
| 2024-11-22 | 33.79 | $34.09 | — |
| 2024-11-21 | 33.74 | $33.93 | — |
| 2024-11-20 | 33.69 | $33.69 | — |
| 2024-11-19 | 33.67 | $33.75 | — |
| 2024-11-18 | 33.64 | $33.59 | — |
| 2024-11-15 | 33.62 | $33.50 | — |
| 2024-11-14 | 33.61 | $34.03 | — |
| 2024-11-13 | 33.54 | $34.25 | — |
| 2024-11-12 | 33.45 | $34.28 | — |
| 2024-11-11 | 33.35 | $34.34 | — |
| 2024-11-08 | 33.24 | $34.28 | — |
| 2024-11-07 | 33.13 | $34.12 | — |
| 2024-11-06 | 33.03 | $33.75 | — |
| 2024-11-05 | 32.96 | $32.98 | — |
| 2024-11-04 | 32.97 | $32.62 | — |
| 2024-11-01 | 33.00 | $32.66 | — |
| 2024-10-31 | 33.03 | $32.49 | — |
| 2024-10-30 | 33.08 | $33.07 | — |
| 2024-10-29 | 33.07 | $33.13 | — |
| 2024-10-28 | 33.04 | $33.09 | — |
| 2024-10-25 | 33.02 | $32.99 | — |
| 2024-10-24 | 33.01 | $33.00 | — |
| 2024-10-23 | 32.99 | $32.93 | — |
| 2024-10-22 | 32.98 | $33.25 | — |
| 2024-10-21 | 32.93 | $33.28 | — |
| 2024-10-18 | 32.88 | $33.32 | — |
| 2024-10-17 | 32.81 | $33.20 | — |
| 2024-10-16 | 32.76 | $33.19 | — |
| 2024-10-15 | 32.69 | $33.07 | — |
| 2024-10-14 | 32.64 | $33.31 | — |
| 2024-10-11 | 32.55 | $33.07 | — |
| 2024-10-10 | 32.48 | $32.83 | — |
| 2024-10-09 | 32.43 | $32.85 | — |
| 2024-10-08 | 32.37 | $32.63 | — |
| 2024-10-07 | 32.32 | $32.36 | — |
| 2024-10-04 | 32.29 | $32.64 | — |
| 2024-10-03 | 32.23 | $32.32 | — |
| 2024-10-02 | 32.18 | $32.34 | — |
| 2024-10-01 | 32.14 | $32.32 | — |
| 2024-09-30 | 32.08 | $32.59 | — |
| 2024-09-27 | 32.01 | $32.46 | — |
| 2024-09-26 | 31.93 | $32.49 | — |
| 2024-09-25 | 31.86 | $32.34 | — |
| 2024-09-24 | 31.79 | $32.44 | — |
| 2024-09-23 | 31.72 | $32.30 | — |
| 2024-09-20 | 31.65 | $32.24 | — |
| 2024-09-19 | 31.59 | $32.35 | — |
| 2024-09-18 | 31.52 | $31.79 | — |
| 2024-09-17 | 31.50 | $31.87 | — |
| 2024-09-16 | 31.47 | $31.86 | — |
| 2024-09-13 | 31.44 | $31.80 | — |
| 2024-09-12 | 31.41 | $31.59 | — |
| 2024-09-11 | 31.40 | $31.35 | — |
| 2024-09-10 | 31.41 | $31.00 | — |
| 2024-09-09 | 31.45 | $30.92 | — |
| 2024-09-06 | 31.49 | $30.61 | — |
| 2024-09-05 | 31.56 | $31.14 | — |
| 2024-09-04 | 31.57 | $31.22 | — |
| 2024-09-03 | 31.57 | $31.31 | — |
| 2024-08-30 | 31.54 | $32.02 | — |
| 2024-08-29 | 31.44 | $31.74 | — |
| 2024-08-28 | 31.36 | $31.74 | — |
| 2024-08-27 | 31.28 | $31.98 | — |
| 2024-08-26 | 31.17 | $31.92 | — |
| 2024-08-23 | 31.06 | $32.00 | — |
| 2024-08-22 | 30.94 | $31.63 | — |
| 2024-08-21 | 30.85 | $31.91 | — |
| 2024-08-20 | 30.72 | $31.71 | — |
| 2024-08-19 | 30.61 | $31.80 | — |
| 2024-08-16 | 30.49 | $31.47 | — |
| 2024-08-15 | 30.41 | $31.41 | — |
| 2024-08-14 | 30.33 | $30.84 | — |
| 2024-08-13 | 30.31 | $30.74 | — |
| 2024-08-12 | 30.30 | $30.18 | — |
| 2024-08-09 | 30.36 | $30.18 | — |
| 2024-08-08 | 30.42 | $30.00 | — |
| 2024-08-07 | 30.52 | $29.28 | — |
| 2024-08-06 | 30.69 | $29.48 | — |
| 2024-08-05 | 30.85 | $29.15 | — |
| 2024-08-02 | 31.06 | $30.02 | — |
| 2024-08-01 | 31.20 | $30.69 | — |
| 2024-07-31 | 31.27 | $31.21 | — |
| 2024-07-30 | 31.30 | $30.67 | — |
| 2024-07-29 | 31.38 | $30.90 | — |
| 2024-07-26 | 31.44 | $30.89 | — |
| 2024-07-25 | 31.51 | $30.55 | — |
| 2024-07-24 | 31.61 | $30.68 | — |
| 2024-07-23 | 31.70 | $31.48 | — |
| 2024-07-22 | 31.71 | $31.58 | — |
| 2024-07-19 | 31.71 | $31.24 | — |
| 2024-07-18 | 31.74 | $31.51 | — |
| 2024-07-17 | 31.75 | $31.76 | — |
| 2024-07-16 | 31.73 | $32.30 | — |
| 2024-07-15 | 31.65 | $32.11 | — |
| 2024-07-12 | 31.59 | $31.96 | — |
| 2024-07-11 | 31.53 | $31.79 | — |
| 2024-07-10 | 31.49 | $32.08 | — |
| 2024-07-09 | 31.41 | $31.79 | — |
| 2024-07-08 | 31.36 | $31.79 | — |
| 2024-07-05 | 31.30 | $31.74 | — |
| 2024-07-03 | 31.23 | $31.59 | — |
| 2024-07-02 | 31.18 | $31.44 | — |
| 2024-07-01 | 31.13 | $31.30 | — |
| 2024-06-28 | 31.09 | $31.19 | — |
| 2024-06-27 | 31.05 | $31.31 | — |
| 2024-06-26 | 31.00 | $31.29 | — |
| 2024-06-25 | 30.94 | $31.25 | — |
| 2024-06-24 | 30.88 | $31.08 | — |
| 2024-06-21 | 30.84 | $31.20 | — |
| 2024-06-20 | 30.78 | $31.24 | — |
| 2024-06-18 | 30.70 | $31.34 | — |
| 2024-06-17 | 30.62 | $31.30 | — |
| 2024-06-14 | 30.53 | $31.05 | — |
| 2024-06-13 | 30.47 | $31.05 | — |
| 2024-06-12 | 30.40 | $31.01 | — |
| 2024-06-11 | 30.33 | $30.74 | — |
| 2024-06-10 | 30.28 | $30.64 | — |
| 2024-06-07 | 30.23 | $30.51 | — |
| 2024-06-06 | 30.19 | $30.53 | — |
| 2024-06-05 | 30.15 | $30.51 | — |
| 2024-06-04 | 30.11 | $30.09 | — |
| 2024-06-03 | 30.10 | $30.08 | — |
| 2024-05-31 | 30.09 | $30.05 | — |
| 2024-05-30 | 30.08 | $29.83 | — |
| 2024-05-29 | 30.09 | $30.10 | — |
| 2024-05-28 | 30.06 | $30.28 | — |
| 2024-05-24 | 30.01 | $30.26 | — |
| 2024-05-23 | 29.96 | $30.07 | — |
| 2024-05-22 | 29.92 | $30.23 | — |
| 2024-05-21 | 29.86 | $30.34 | — |
| 2024-05-20 | 29.78 | $30.29 | — |
| 2024-05-17 | 29.70 | $30.23 | — |
| 2024-05-16 | 29.62 | $30.18 | — |
| 2024-05-15 | 29.53 | $30.29 | — |
| 2024-05-14 | 29.43 | $29.94 | — |
| 2024-05-13 | 29.36 | $29.82 | — |
| 2024-05-10 | 29.29 | $29.83 | — |
| 2024-05-09 | 29.23 | $29.78 | — |
| 2024-05-08 | 29.17 | $29.62 | — |
| 2024-05-07 | 29.12 | $29.65 | — |
| 2024-05-06 | 29.07 | $29.64 | — |
| 2024-05-03 | 29.03 | $29.32 | — |
| 2024-05-02 | 29.02 | $28.96 | — |
| 2024-05-01 | 29.04 | $28.67 | — |
| 2024-04-30 | 29.10 | $28.79 | — |
| 2024-04-29 | 29.15 | $29.27 | — |
| 2024-04-26 | 29.16 | $29.23 | — |
| 2024-04-25 | 29.19 | $28.87 | — |
| 2024-04-24 | 29.25 | $29.08 | — |
| 2024-04-23 | 29.29 | $29.11 | — |
| 2024-04-22 | 29.34 | $28.77 | — |
| 2024-04-19 | 29.43 | $28.50 | — |
| 2024-04-18 | 29.55 | $28.78 | — |
| 2024-04-17 | 29.65 | $28.85 | — |
| 2024-04-16 | 29.74 | $29.07 | — |
| 2024-04-15 | 29.82 | $29.12 | — |
| 2024-04-12 | 29.90 | $29.47 | — |
| 2024-04-11 | 29.94 | $29.92 | — |
| 2024-04-10 | 29.95 | $29.68 | — |
| 2024-04-09 | 29.97 | $29.91 | — |
| 2024-04-08 | 29.97 | $29.89 | — |
| 2024-04-05 | 29.97 | $29.94 | — |
| 2024-04-04 | 29.96 | $29.59 | — |
| 2024-04-03 | 29.99 | $29.98 | — |
| 2024-04-02 | 29.98 | $29.96 | — |
| 2024-04-01 | 29.96 | $30.18 | — |
| 2024-03-28 | 29.92 | $30.22 | — |
| 2024-03-27 | 29.88 | $30.21 | — |
| 2024-03-26 | 29.83 | $29.99 | — |
| 2024-03-25 | 29.79 | $30.07 | — |
| 2024-03-22 | 29.75 | $30.17 | — |
| 2024-03-21 | 29.69 | $30.22 | — |
| 2024-03-20 | 29.62 | $30.12 | — |
| 2024-03-19 | 29.55 | $29.84 | — |
| 2024-03-18 | 29.51 | $29.67 | — |
| 2024-03-15 | 29.47 | $29.47 | — |
| 2024-03-14 | 29.45 | $29.72 | — |
| 2024-03-13 | 29.40 | $29.80 | — |
| 2024-03-12 | 29.34 | $29.81 | — |
| 2024-03-11 | 29.27 | $29.44 | — |
| 2024-03-08 | 29.24 | $29.48 | — |
| 2024-03-07 | 29.20 | $29.69 | — |
| 2024-03-06 | 29.13 | $29.36 | — |
| 2024-03-05 | 29.09 | $29.19 | — |
| 2024-03-04 | 29.06 | $29.50 | — |
| 2024-03-01 | 28.99 | $29.54 | — |
| 2024-02-29 | 28.92 | $29.29 | — |
| 2024-02-28 | 28.86 | $29.15 | — |
| 2024-02-27 | 28.81 | $29.22 | — |
| 2024-02-26 | 28.75 | $29.17 | — |
| 2024-02-23 | 28.69 | $29.22 | — |
| 2024-02-22 | 28.62 | $29.22 | — |
| 2024-02-21 | 28.54 | $28.56 | — |
| 2024-02-20 | 28.52 | $28.53 | — |
| 2024-02-16 | 28.50 | $28.71 | — |
| 2024-02-15 | 28.46 | $28.86 | — |
| 2024-02-14 | 28.39 | $28.69 | — |
| 2024-02-13 | 28.34 | $28.38 | — |
| 2024-02-12 | 28.31 | $28.74 | — |
| 2024-02-09 | 28.23 | $28.78 | — |
| 2024-02-08 | 28.15 | $28.67 | — |
| 2024-02-07 | 28.07 | $28.63 | — |
| 2024-02-06 | 27.98 | $28.40 | — |
| 2024-02-05 | 27.91 | $28.39 | — |
| 2024-02-02 | 27.84 | $28.43 | — |
| 2024-02-01 | 27.75 | $28.09 | — |
| 2024-01-31 | 27.68 | $27.75 | — |
| 2024-01-30 | 27.65 | $28.26 | — |
| 2024-01-29 | 27.56 | $28.24 | — |
| 2024-01-26 | 27.47 | $28.02 | — |
| 2024-01-25 | 27.39 | $28.04 | — |
| 2024-01-24 | 27.31 | $27.80 | — |
| 2024-01-23 | 27.25 | $27.77 | — |
| 2024-01-22 | 27.19 | $27.71 | — |
| 2024-01-19 | 27.13 | $27.65 | — |
| 2024-01-18 | 27.07 | $27.30 | — |
| 2024-01-17 | 27.04 | $27.04 | — |
| 2024-01-16 | 27.04 | $27.18 | — |
| 2024-01-12 | 27.02 | $27.27 | — |
| 2024-01-11 | 26.99 | $27.24 | — |
| 2024-01-10 | 26.96 | $27.20 | — |
| 2024-01-09 | 26.93 | $27.05 | — |
| 2024-01-08 | 26.91 | $27.05 | — |
| 2024-01-05 | 26.89 | $26.66 | — |
| 2024-01-04 | 26.89 | $26.62 | — |
| 2024-01-03 | 26.90 | $26.70 | — |
| 2024-01-02 | 26.90 | $26.91 | — |
| 2023-12-29 | 26.88 | $27.10 | — |
| 2023-12-28 | 26.83 | $27.17 | — |
| 2023-12-27 | 26.76 | $27.17 | — |
| 2023-12-26 | 26.70 | $27.13 | — |
| 2023-12-22 | 26.62 | $27.03 | — |
| 2023-12-21 | 26.56 | $26.98 | — |
| 2023-12-20 | 26.49 | $26.73 | — |
| 2023-12-19 | 26.44 | $27.08 | — |
| 2023-12-18 | 26.35 | $26.98 | — |
| 2023-12-15 | 26.27 | $26.87 | — |
| 2023-12-14 | 26.19 | $26.88 | — |
| 2023-12-13 | 26.10 | $26.81 | — |
| 2023-12-12 | 26.01 | $26.46 | — |
| 2023-12-11 | 25.95 | $26.31 | — |
| 2023-12-08 | 25.90 | $26.19 | — |
| 2023-12-07 | 25.85 | $26.07 | — |
| 2023-12-06 | 25.81 | $25.85 | — |
| 2023-12-05 | 25.78 | $25.95 | — |
| 2023-12-04 | 25.74 | $25.98 | — |
| 2023-12-01 | 25.69 | $26.09 | — |
| 2023-11-30 | 25.62 | $25.92 | — |
| 2023-11-29 | 25.56 | $25.79 | — |
| 2023-11-28 | 25.51 | $25.83 | — |
| 2023-11-27 | 25.43 | $25.81 | — |
| 2023-11-24 | 25.35 | $25.87 | — |
| 2023-11-22 | 25.26 | $25.85 | — |
| 2023-11-21 | 25.15 | $25.76 | — |
| 2023-11-20 | 25.04 | $25.82 | — |
| 2023-11-17 | 24.92 | $25.63 | — |
| 2023-11-16 | 24.81 | $25.56 | — |
| 2023-11-15 | 24.71 | $25.56 | — |
| 2023-11-14 | 24.59 | $25.53 | — |
| 2023-11-13 | 24.48 | $25.10 | — |
| 2023-11-10 | 24.40 | $25.12 | — |
| 2023-11-09 | 24.32 | $24.68 | — |
| 2023-11-08 | 24.28 | $24.88 | — |
| 2023-11-07 | 24.23 | $24.87 | — |
| 2023-11-06 | 24.17 | $24.77 | — |
| 2023-11-03 | 24.12 | $24.71 | — |
| 2023-11-02 | 24.07 | $24.48 | — |
| 2023-11-01 | 24.05 | $24.09 | — |
| 2023-10-31 | 24.06 | $23.83 | — |
| 2023-10-30 | 24.10 | $23.66 | — |
| 2023-10-27 | 24.15 | $23.40 | — |
| 2023-10-26 | 24.24 | $23.50 | — |
| 2023-10-25 | 24.31 | $23.76 | — |
| 2023-10-24 | 24.37 | $24.13 | — |
| 2023-10-23 | 24.39 | $23.97 | — |
| 2023-10-20 | 24.43 | $24.03 | — |
| 2023-10-19 | 24.46 | $24.31 | — |
| 2023-10-18 | 24.46 | $24.49 | — |
| 2023-10-17 | 24.45 | $24.78 | — |
| 2023-10-16 | 24.42 | $24.77 | — |
| 2023-10-13 | 24.38 | $24.52 | — |
| 2023-10-12 | 24.37 | $24.65 | — |
| 2023-10-11 | 24.35 | $24.76 | — |
| 2023-10-10 | 24.33 | $24.65 | — |
| 2023-10-09 | 24.31 | $24.52 | — |
| 2023-10-06 | 24.31 | $24.36 | — |
| 2023-10-05 | 24.33 | $24.05 | — |
| 2023-10-04 | 24.39 | $24.08 | — |
| 2023-10-03 | 24.44 | $23.89 | — |
| 2023-10-02 | 24.53 | $24.21 | — |
| 2023-09-29 | 24.58 | $24.18 | — |
| 2023-09-28 | 24.65 | $24.29 | — |
| 2023-09-27 | 24.71 | $24.12 | — |
| 2023-09-26 | 24.79 | $24.08 | — |
| 2023-09-25 | 24.88 | $24.41 | — |
| 2023-09-22 | 24.94 | $24.30 | — |
| 2023-09-21 | 25.02 | $24.32 | — |
| 2023-09-20 | 25.09 | $24.69 | — |
| 2023-09-19 | 25.13 | $24.91 | — |
| 2023-09-18 | 25.15 | $25.02 | — |
| 2023-09-15 | 25.15 | $24.97 | — |
| 2023-09-14 | 25.16 | $25.31 | — |
| 2023-09-13 | 25.13 | $25.09 | — |
| 2023-09-12 | 25.13 | $25.10 | — |
| 2023-09-11 | 25.12 | $25.30 | — |
| 2023-09-08 | 25.09 | $25.16 | — |
| 2023-09-07 | 25.08 | $25.09 | — |
| 2023-09-06 | 25.07 | $25.17 | — |
| 2023-09-05 | 25.06 | $25.33 | — |
| 2023-09-01 | 25.03 | $25.44 | — |
| 2023-08-31 | 24.99 | $25.36 | — |
| 2023-08-30 | 24.95 | $25.39 | — |
| 2023-08-29 | 24.92 | $25.28 | — |
| 2023-08-28 | 24.89 | $24.93 | — |
| 2023-08-25 | 24.91 | $24.79 | — |
| 2023-08-24 | 24.94 | $24.65 | — |
| 2023-08-23 | 24.99 | $24.98 | — |
| 2023-08-22 | 25.01 | $24.72 | — |
| 2023-08-21 | 25.06 | $24.78 | — |
| 2023-08-18 | 25.10 | $24.61 | — |
| 2023-08-17 | 25.17 | $24.59 | — |
| 2023-08-16 | 25.24 | $24.77 | — |
| 2023-08-15 | 25.30 | $24.97 | — |
| 2023-08-14 | 25.34 | $25.27 | — |
| 2023-08-11 | 25.35 | $25.08 | — |
| 2023-08-10 | 25.38 | $25.11 | — |
| 2023-08-09 | 25.41 | $25.10 | — |
| 2023-08-08 | 25.45 | $25.27 | — |
| 2023-08-07 | 25.46 | $25.39 | — |
| 2023-08-04 | 25.46 | $25.13 | — |
| 2023-08-03 | 25.48 | $25.29 | — |
| 2023-08-02 | 25.48 | $25.40 | — |
| 2023-08-01 | 25.47 | $25.74 | — |
| 2023-07-31 | 25.42 | $25.78 | — |
| 2023-07-28 | 25.36 | $25.72 | — |
| 2023-07-27 | 25.31 | $25.44 | — |
| 2023-07-26 | 25.28 | $25.54 | — |
| 2023-07-25 | 25.23 | $25.56 | — |
| 2023-07-24 | 25.17 | $25.47 | — |
| 2023-07-21 | 25.12 | $25.40 | — |
| 2023-07-20 | 25.07 | $25.38 | — |
| 2023-07-19 | 25.01 | $25.57 | — |
| 2023-07-18 | 24.94 | $25.55 | — |
| 2023-07-17 | 24.86 | $25.37 | — |
| 2023-07-14 | 24.79 | $25.21 | — |
| 2023-07-13 | 24.74 | $25.27 | — |
| 2023-07-12 | 24.68 | $25.04 | — |
| 2023-07-11 | 24.63 | $24.86 | — |
| 2023-07-10 | 24.60 | $24.68 | — |
| 2023-07-07 | 24.58 | $24.56 | — |
| 2023-07-06 | 24.57 | $24.63 | — |
| 2023-07-05 | 24.55 | $24.86 | — |
| 2023-07-03 | 24.51 | $24.91 | — |
| 2023-06-30 | 24.45 | $24.89 | — |
| 2023-06-29 | 24.39 | $24.58 | — |
| 2023-06-28 | 24.36 | $24.47 | — |
| 2023-06-27 | 24.33 | $24.48 | — |
| 2023-06-26 | 24.29 | $24.21 | — |
| 2023-06-23 | 24.28 | $24.33 | — |
| 2023-06-22 | 24.25 | $24.48 | — |
| 2023-06-21 | 24.20 | $24.39 | — |
| 2023-06-20 | 24.15 | $24.51 | — |
| 2023-06-16 | 24.09 | $24.65 | — |
| 2023-06-15 | 24.00 | $24.75 | — |
| 2023-06-14 | 23.90 | $24.44 | — |
| 2023-06-13 | 23.83 | $24.43 | — |
| 2023-06-12 | 23.74 | $24.28 | — |
| 2023-06-09 | 23.67 | $24.04 | — |
| 2023-06-08 | 23.61 | $24.00 | — |
| 2023-06-07 | 23.56 | $23.85 | — |
| 2023-06-06 | 23.51 | $23.97 | — |
| 2023-06-05 | 23.45 | $23.93 | — |
| 2023-06-02 | 23.38 | $23.96 | — |
| 2023-06-01 | 23.31 | $23.60 | — |
| 2023-05-31 | 23.27 | $23.38 | — |
| 2023-05-30 | 23.24 | $23.54 | — |
| 2023-05-26 | 23.20 | $23.59 | — |
| 2023-05-25 | 23.16 | $23.28 | — |
| 2023-05-24 | 23.14 | $23.03 | — |
| 2023-05-23 | 23.14 | $23.18 | — |
| 2023-05-22 | 23.13 | $23.44 | — |
| 2023-05-19 | 23.09 | $23.46 | — |
| 2023-05-18 | 23.05 | $23.47 | — |
| 2023-05-17 | 23.01 | $23.23 | — |
| 2023-05-16 | 22.99 | $22.95 | — |
| 2023-05-15 | 22.99 | $23.07 | — |
| 2023-05-12 | 22.99 | $22.99 | — |
| 2023-05-11 | 22.99 | $23.02 | — |
| 2023-05-10 | 22.99 | $23.03 | — |
| 2023-05-09 | 22.99 | $22.93 | — |
| 2023-05-08 | 23.00 | $23.03 | — |
| 2023-05-05 | 23.00 | $23.03 | — |
| 2023-05-04 | 23.00 | $22.63 | — |
| 2023-05-03 | 23.04 | $22.81 | — |
| 2023-05-02 | 23.06 | $23.01 | — |
| 2023-05-01 | 23.07 | $23.28 | — |
| 2023-04-28 | 23.04 | $23.26 | — |
| 2023-04-27 | 23.02 | $23.06 | — |
| 2023-04-26 | 23.01 | $22.66 | — |
| 2023-04-25 | 23.04 | $22.74 | — |
| 2023-04-24 | 23.06 | $23.14 | — |
| 2023-04-21 | 23.04 | $23.09 | — |
| 2023-04-20 | 23.02 | $23.09 | — |
| 2023-04-19 | 22.99 | $23.20 | — |
| 2023-04-18 | 22.95 | $23.25 | — |
| 2023-04-17 | 22.90 | $23.21 | — |
| 2023-04-14 | 22.84 | $23.15 | — |
| 2023-04-13 | 22.79 | $23.17 | — |
| 2023-04-12 | 22.73 | $22.86 | — |
| 2023-04-11 | 22.70 | $22.96 | — |
| 2023-04-10 | 22.66 | $22.96 | — |
| 2023-04-06 | 22.60 | $22.93 | — |
| 2023-04-05 | 22.55 | $22.89 | — |
| 2023-04-04 | 22.51 | $22.95 | — |
| 2023-04-03 | 22.46 | $23.15 | — |
| 2023-03-31 | 22.39 | $23.01 | — |
| 2023-03-30 | 22.33 | $22.69 | — |
| 2023-03-29 | 22.30 | $22.58 | — |
| 2023-03-28 | 22.29 | $22.28 | — |
| 2023-03-27 | 22.31 | $22.28 | — |
| 2023-03-24 | 22.33 | $22.23 | — |
| 2023-03-23 | 22.35 | $22.16 | — |
| 2023-03-22 | 22.39 | $22.10 | — |
| 2023-03-21 | 22.44 | $22.46 | — |
| 2023-03-20 | 22.46 | $22.30 | — |
| 2023-03-17 | 22.49 | $22.07 | — |
| 2023-03-16 | 22.56 | $22.33 | — |
| 2023-03-15 | 22.61 | $21.97 | — |
| 2023-03-14 | 22.70 | $22.19 | — |
| 2023-03-13 | 22.77 | $21.91 | — |
| 2023-03-10 | 22.88 | $22.08 | — |
| 2023-03-09 | 22.98 | $22.43 | — |
| 2023-03-08 | 23.06 | $22.90 | — |
| 2023-03-07 | 23.09 | $22.88 | — |
| 2023-03-06 | 23.13 | $23.24 | — |
| 2023-03-03 | 23.13 | $23.23 | — |
| 2023-03-02 | 23.14 | $22.90 | — |
| 2023-03-01 | 23.18 | $22.75 | — |
| 2023-02-28 | 23.25 | $22.82 | — |
| 2023-02-27 | 23.30 | $22.88 | — |
| 2023-02-24 | 23.35 | $22.78 | — |
| 2023-02-23 | 23.42 | $23.03 | — |
| 2023-02-22 | 23.46 | $22.92 | — |
| 2023-02-21 | 23.51 | $22.94 | — |
| 2023-02-17 | 23.57 | $23.38 | — |
| 2023-02-16 | 23.57 | $23.53 | — |
| 2023-02-15 | 23.56 | $23.80 | — |
| 2023-02-14 | 23.52 | $23.73 | — |
| 2023-02-13 | 23.47 | $23.76 | — |
| 2023-02-10 | 23.43 | $23.49 | — |
| 2023-02-09 | 23.40 | $23.40 | — |
| 2023-02-08 | 23.38 | $23.55 | — |
| 2023-02-07 | 23.34 | $23.82 | — |
| 2023-02-06 | 23.27 | $23.51 | — |
| 2023-02-03 | 23.22 | $23.68 | — |
| 2023-02-02 | 23.15 | $23.84 | — |
| 2023-02-01 | 23.06 | $23.59 | — |
| 2023-01-31 | 22.98 | $23.42 | — |
| 2023-01-30 | 22.91 | $23.10 | — |
| 2023-01-27 | 22.87 | $23.37 | — |
| 2023-01-26 | 22.79 | $23.38 | — |
| 2023-01-25 | 22.71 | $23.08 | — |
| 2023-01-24 | 22.65 | $23.08 | — |
| 2023-01-23 | 22.58 | $23.09 | — |
| 2023-01-20 | 22.51 | $22.83 | — |
| 2023-01-19 | 22.47 | $22.42 | — |
| 2023-01-18 | 22.46 | $22.57 | — |
| 2023-01-17 | 22.43 | $22.91 | — |
| 2023-01-13 | 22.37 | $22.97 | — |
| 2023-01-12 | 22.30 | $22.89 | — |
| 2023-01-11 | 22.24 | $22.77 | — |
| 2023-01-10 | 22.19 | $22.53 | — |
| 2023-01-09 | 22.17 | $22.39 | — |
| 2023-01-06 | 22.16 | $22.42 | — |
| 2023-01-05 | 22.15 | $21.95 | — |
| 2023-01-04 | 22.19 | $22.11 | — |
| 2023-01-03 | 22.22 | $21.95 | — |
| 2022-12-30 | 22.27 | $22.09 | — |
| 2022-12-29 | 22.33 | $22.13 | — |
| 2022-12-28 | 22.39 | $21.80 | — |
| 2022-12-27 | 22.50 | $22.09 | — |
| 2022-12-23 | 22.60 | $22.17 | — |
| 2022-12-22 | 22.70 | $22.03 | — |
| 2022-12-21 | 22.83 | $22.34 | — |
| 2022-12-20 | 22.95 | $22.03 | — |
| 2022-12-19 | 23.11 | $21.98 | — |
| 2022-12-16 | 23.28 | $22.18 | — |
| 2022-12-15 | 23.45 | $22.41 | — |
| 2022-12-14 | 23.61 | $22.97 | — |
| 2022-12-13 | 23.73 | $23.09 | — |
| 2022-12-12 | 23.84 | $22.97 | — |
| 2022-12-09 | 23.97 | $22.64 | — |
| 2022-12-08 | 24.14 | $22.84 | — |
| 2022-12-07 | 24.30 | $22.69 | — |
| 2022-12-06 | 24.48 | $22.73 | — |
| 2022-12-05 | 24.66 | $23.06 | — |
| 2022-12-02 | 24.81 | $23.52 | — |
| 2022-12-01 | 24.92 | $25.40 | — |
| 2022-11-30 | 24.84 | $25.46 | — |
| 2022-11-29 | 24.75 | $24.77 | — |
| 2022-11-28 | 24.73 | $24.80 | — |
| 2022-11-25 | 24.70 | $25.19 | — |
| 2022-11-23 | 24.62 | $25.19 | — |
| 2022-11-22 | 24.55 | $25.13 | — |
| 2022-11-21 | 24.47 | $24.72 | — |
| 2022-11-18 | 24.43 | $24.81 | — |
| 2022-11-17 | 24.38 | $24.73 | — |
| 2022-11-16 | 24.32 | $24.76 | — |
| 2022-11-15 | 24.26 | $24.99 | — |
| 2022-11-14 | 24.17 | $24.77 | — |
| 2022-11-11 | 24.10 | $24.91 | — |
| 2022-11-10 | 23.99 | $24.74 | — |
| 2022-11-09 | 23.90 | $23.62 | — |
| 2022-11-08 | 23.91 | $24.11 | — |
| 2022-11-07 | 23.87 | $23.97 | — |
| 2022-11-04 | 23.84 | $23.74 | — |
| 2022-11-03 | 23.82 | $23.41 | — |
| 2022-11-02 | 23.84 | $23.67 | — |
| 2022-11-01 | 23.84 | $24.26 | — |
| 2022-10-31 | 23.77 | $24.33 | — |
| 2022-10-28 | 23.70 | $24.51 | — |
| 2022-10-27 | 23.60 | $23.99 | — |
| 2022-10-26 | 23.54 | $24.18 | — |
| 2022-10-25 | 23.46 | $24.45 | — |
| 2022-10-24 | 23.35 | $24.11 | — |
| 2022-10-21 | 23.26 | $23.82 | — |
| 2022-10-20 | 23.20 | $23.26 | — |
| 2022-10-19 | 23.20 | $23.37 | — |
| 2022-10-18 | 23.18 | $23.54 | — |
| 2022-10-17 | 23.15 | $23.27 | — |
| 2022-10-14 | 23.15 | $22.73 | — |
| 2022-10-13 | 23.22 | $23.32 | — |
| 2022-10-12 | 23.23 | $22.71 | — |
| 2022-10-11 | 23.30 | $22.79 | — |
| 2022-10-10 | 23.38 | $22.92 | — |
| 2022-10-07 | 23.46 | $23.08 | — |
| 2022-10-06 | 23.54 | $23.70 | — |
| 2022-10-05 | 23.56 | $23.89 | — |
| 2022-10-04 | 23.57 | $23.88 | — |
| 2022-10-03 | 23.58 | $23.21 | — |
| 2022-09-30 | 23.67 | $22.62 | — |
| 2022-09-29 | 23.82 | $22.92 | — |
| 2022-09-28 | 23.96 | $23.35 | — |
| 2022-09-27 | 24.06 | $22.94 | — |
| 2022-09-26 | 24.21 | $22.93 | — |
| 2022-09-23 | 24.37 | $23.16 | — |
| 2022-09-22 | 24.53 | $23.59 | — |
| 2022-09-21 | 24.66 | $23.72 | — |
| 2022-09-20 | 24.78 | $24.09 | — |
| 2022-09-19 | 24.88 | $24.41 | — |
| 2022-09-16 | 24.96 | $24.24 | — |
| 2022-09-15 | 25.07 | $24.43 | — |
| 2022-09-14 | 25.17 | $24.68 | — |
| 2022-09-13 | 25.25 | $24.62 | — |
| 2022-09-12 | 25.35 | $25.64 | — |
| 2022-09-09 | 25.36 | $25.45 | — |
| 2022-09-08 | 25.39 | $25.08 | — |
| 2022-09-07 | 25.46 | $24.90 | — |
| 2022-09-06 | 25.55 | $24.55 | — |
| 2022-09-02 | 25.68 | $24.74 | — |
| 2022-09-01 | 25.80 | $24.94 | — |
| 2022-08-31 | 25.90 | $24.94 | — |
| 2022-08-30 | 26.01 | $25.08 | — |
| 2022-08-29 | 26.10 | $25.37 | — |
| 2022-08-26 | 26.17 | $25.55 | — |
| 2022-08-25 | 26.22 | $26.33 | — |
| 2022-08-24 | 26.20 | $25.97 | — |
| 2022-08-23 | 26.20 | $25.92 | — |
| 2022-08-22 | 26.21 | $25.91 | — |
| 2022-08-19 | 26.21 | $26.39 | — |
| 2022-08-18 | 26.16 | $26.69 | — |
| 2022-08-17 | 26.07 | $26.57 | — |
| 2022-08-16 | 25.99 | $26.80 | — |
| 2022-08-15 | 25.88 | $26.67 | — |
| 2022-08-12 | 25.77 | $26.62 | — |
| 2022-08-11 | 25.65 | $26.25 | — |
| 2022-08-10 | 25.56 | $26.16 | — |
| 2022-08-09 | 25.46 | $25.62 | — |
| 2022-08-08 | 25.42 | $25.77 | — |
| 2022-08-05 | 25.35 | $25.76 | — |
| 2022-08-04 | 25.27 | $25.76 | — |
| 2022-08-03 | 25.19 | $25.81 | — |
| 2022-08-02 | 25.10 | $25.53 | — |
| 2022-08-01 | 25.03 | $25.75 | — |
| 2022-07-29 | 24.93 | $25.79 | — |
| 2022-07-28 | 24.82 | $25.50 | — |
| 2022-07-27 | 24.74 | $25.37 | — |
| 2022-07-26 | 24.66 | $24.82 | — |
| 2022-07-25 | 24.63 | $25.05 | — |
| 2022-07-22 | 24.58 | $24.94 | — |
| 2022-07-21 | 24.54 | $25.18 | — |
| 2022-07-20 | 24.47 | $25.06 | — |
| 2022-07-19 | 24.40 | $24.93 | — |
| 2022-07-18 | 24.35 | $24.31 | — |
| 2022-07-15 | 24.34 | $24.40 | — |
| 2022-07-14 | 24.34 | $24.00 | — |
| 2022-07-13 | 24.37 | $24.19 | — |
| 2022-07-12 | 24.38 | $24.24 | — |
| 2022-07-11 | 24.39 | $24.40 | — |
| 2022-07-08 | 24.40 | $24.69 | — |
| 2022-07-07 | 24.39 | $24.68 | — |
| 2022-07-06 | 24.38 | $24.23 | — |
| 2022-07-05 | 24.43 | $24.26 | — |
| 2022-07-01 | 24.49 | $24.29 | — |
| 2022-06-30 | 24.56 | $24.15 | — |
| 2022-06-29 | 24.65 | $24.41 | — |
| 2022-06-28 | 24.73 | $24.48 | — |
| 2022-06-27 | 24.81 | $24.90 | — |
| 2022-06-24 | 24.86 | $24.87 | — |
| 2022-06-23 | 24.92 | $24.14 | — |
| 2022-06-22 | 25.05 | $24.06 | — |
| 2022-06-21 | 25.20 | $24.21 | — |
| 2022-06-17 | 25.33 | $23.74 | — |
| 2022-06-16 | 25.52 | $23.69 | — |
| 2022-06-15 | 25.72 | $24.58 | — |
| 2022-06-14 | 25.84 | $24.28 | — |
| 2022-06-13 | 26.00 | $24.26 | — |
| 2022-06-10 | 26.17 | $25.23 | — |
| 2022-06-09 | 26.25 | $25.98 | — |
| 2022-06-08 | 26.25 | $26.50 | — |
| 2022-06-07 | 26.20 | $26.82 | — |
| 2022-06-06 | 26.12 | $26.57 | — |
| 2022-06-03 | 26.06 | $26.46 | — |
| 2022-06-02 | 26.01 | $26.82 | — |
| 2022-06-01 | 25.93 | $26.41 | — |
| 2022-05-31 | 25.90 | $26.62 | — |
| 2022-05-27 | 25.85 | $26.78 | — |
| 2022-05-26 | 25.79 | $26.19 | — |
| 2022-05-25 | 25.78 | $25.72 | — |
| 2022-05-24 | 25.84 | $25.41 | — |
| 2022-05-23 | 25.93 | $25.59 | — |
| 2022-05-20 | 26.01 | $25.08 | — |
| 2022-05-19 | 26.15 | $25.13 | — |
| 2022-05-18 | 26.31 | $25.24 | — |
| 2022-05-17 | 26.48 | $26.37 | — |
| 2022-05-16 | 26.55 | $25.88 | — |
| 2022-05-13 | 26.68 | $25.91 | — |
| 2022-05-12 | 26.82 | $25.41 | — |
| 2022-05-11 | 27.03 | $25.39 | — |
| 2022-05-10 | 27.25 | $25.83 | — |
| 2022-05-09 | 27.44 | $25.92 | — |
| 2022-05-06 | 27.64 | $26.72 | — |
| 2022-05-05 | 27.78 | $26.92 | — |
| 2022-05-04 | 27.90 | $27.95 | — |
| 2022-05-03 | 27.94 | $27.24 | — |
| 2022-05-02 | 28.05 | $27.07 | — |
| 2022-04-29 | 28.19 | $26.92 | — |
| 2022-04-28 | 28.36 | $27.82 | — |
| 2022-04-27 | 28.45 | $27.31 | — |
| 2022-04-26 | 28.60 | $27.26 | — |
| 2022-04-25 | 28.77 | $28.02 | — |
| 2022-04-22 | 28.87 | $27.87 | — |
| 2022-04-21 | 29.00 | $28.65 | — |
| 2022-04-20 | 29.06 | $29.13 | — |
| 2022-04-19 | 29.07 | $29.06 | — |
| 2022-04-18 | 29.09 | $28.66 | — |
| 2022-04-14 | 29.14 | $28.65 | — |
| 2022-04-13 | 29.21 | $28.94 | — |
| 2022-04-12 | 29.24 | $28.60 | — |
| 2022-04-11 | 29.30 | $28.64 | — |
| 2022-04-08 | 29.36 | $29.09 | — |
| 2022-04-07 | 29.36 | $29.11 | — |
| 2022-04-06 | 29.36 | $28.92 | — |
| 2022-04-05 | 29.37 | $29.22 | — |
| 2022-04-04 | 29.34 | $29.62 | — |
| 2022-04-01 | 29.26 | $29.40 | — |
| 2022-03-31 | 29.21 | $29.35 | — |
| 2022-03-30 | 29.15 | $29.84 | — |
| 2022-03-29 | 29.04 | $30.07 | — |
| 2022-03-28 | 28.89 | $29.79 | — |
| 2022-03-25 | 28.77 | $29.72 | — |
| 2022-03-24 | 28.65 | $29.55 | — |
| 2022-03-23 | 28.54 | $29.15 | — |
| 2022-03-22 | 28.46 | $29.51 | — |
| 2022-03-21 | 28.34 | $29.27 | — |
| 2022-03-18 | 28.23 | $29.32 | — |
| 2022-03-17 | 28.12 | $28.97 | — |
| 2022-03-16 | 28.04 | $28.64 | — |
| 2022-03-15 | 28.00 | $27.99 | — |
| 2022-03-14 | 28.02 | $27.44 | — |
| 2022-03-11 | 28.10 | $27.72 | — |
| 2022-03-10 | 28.16 | $28.02 | — |
| 2022-03-09 | 28.20 | $28.05 | — |
| 2022-03-08 | 28.25 | $27.31 | — |
| 2022-03-07 | 28.38 | $27.40 | — |
| 2022-03-04 | 28.50 | $28.33 | — |
| 2022-03-03 | 28.54 | $28.62 | — |
| 2022-03-02 | 28.56 | $28.76 | — |
| 2022-03-01 | 28.57 | $28.11 | — |
| 2022-02-28 | 28.64 | $28.48 | — |
| 2022-02-25 | 28.69 | $28.47 | — |
| 2022-02-24 | 28.73 | $27.88 | — |
| 2022-02-23 | 28.83 | $27.49 | — |
| 2022-02-22 | 28.97 | $27.96 | — |
| 2022-02-18 | 29.07 | $28.41 | — |
| 2022-02-17 | 29.12 | $28.60 | — |
| 2022-02-16 | 29.16 | $29.30 | — |
| 2022-02-15 | 29.14 | $29.26 | — |
| 2022-02-14 | 29.12 | $28.71 | — |
| 2022-02-11 | 29.15 | $28.84 | — |
| 2022-02-10 | 29.19 | $29.44 | — |
| 2022-02-09 | 29.17 | $29.99 | — |
| 2022-02-08 | 29.10 | $29.48 | — |
| 2022-02-07 | 29.08 | $29.10 | — |
| 2022-02-04 | 29.11 | $29.18 | — |
| 2022-02-03 | 29.13 | $29.01 | — |
| 2022-02-02 | 29.18 | $29.81 | — |
| 2022-02-01 | 29.16 | $29.49 | — |
| 2022-01-31 | 29.18 | $29.27 | — |
| 2022-01-28 | 29.23 | $28.74 | — |
| 2022-01-27 | 29.34 | $28.15 | — |
| 2022-01-26 | 29.52 | $28.27 | — |
| 2022-01-25 | 29.71 | $28.31 | — |
| 2022-01-24 | 29.91 | $28.70 | — |
| 2022-01-21 | 30.08 | $28.41 | — |
| 2022-01-20 | 30.29 | $28.92 | — |
| 2022-01-19 | 30.46 | $29.33 | — |
| 2022-01-18 | 30.63 | $29.62 | — |
| 2022-01-14 | 30.82 | $30.22 | — |
| 2022-01-13 | 30.99 | $30.23 | — |
| 2022-01-12 | 31.21 | $30.61 | — |
| 2022-01-11 | 31.43 | $30.57 | — |
| 2022-01-10 | 31.69 | $30.27 | — |
| 2022-01-07 | 32.03 | $30.33 | — |
| 2022-01-06 | 32.40 | $30.50 | — |
| 2022-01-05 | 32.80 | $30.55 | — |
| 2022-01-04 | 33.24 | $31.30 | — |
| 2022-01-03 | 33.65 | $31.38 | — |
| 2021-12-31 | 34.08 | $31.28 | — |
| 2021-12-30 | 34.55 | $31.34 | — |
| 2021-12-29 | 35.06 | $31.46 | — |
| 2021-12-28 | 35.59 | $31.39 | — |
| 2021-12-27 | 36.16 | $31.45 | — |
| 2021-12-23 | 36.77 | $30.94 | — |
| 2021-12-22 | 37.47 | $30.73 | — |
| 2021-12-21 | 38.23 | $30.38 | — |
| 2021-12-20 | 39.07 | $38.16 | — |
| 2021-12-17 | 39.18 | $38.64 | — |
| 2021-12-16 | 39.25 | $38.95 | — |
| 2021-12-15 | 39.29 | $39.55 | — |
| 2021-12-14 | 39.29 | $38.84 | — |
| 2021-12-13 | 39.35 | $39.22 | — |
| 2021-12-10 | 39.38 | $39.76 | — |
| 2021-12-09 | 39.36 | $39.38 | — |
| 2021-12-08 | 39.38 | $39.71 | — |
| 2021-12-07 | 39.36 | $39.68 | — |
| 2021-12-06 | 39.35 | $38.71 | — |
| 2021-12-03 | 39.44 | $38.44 | — |
| 2021-12-02 | 39.56 | $38.92 | — |
| 2021-12-01 | 39.64 | $38.41 | — |
| 2021-11-30 | 39.78 | $39.00 | — |
| 2021-11-29 | 39.85 | $39.73 | — |
| 2021-11-26 | 39.86 | $39.12 | — |
| 2021-11-24 | 39.92 | $40.11 | — |
| 2021-11-23 | 39.88 | $39.92 | — |
| 2021-11-22 | 39.86 | $39.90 | — |
| 2021-11-19 | 39.83 | $40.07 | — |
| 2021-11-18 | 39.77 | $40.18 | — |
| 2021-11-17 | 39.70 | $39.92 | — |
| 2021-11-16 | 39.64 | $40.11 | — |
| 2021-11-15 | 39.56 | $39.91 | — |
| 2021-11-12 | 39.48 | $39.96 | — |
| 2021-11-11 | 39.39 | $39.64 | — |
| 2021-11-10 | 39.33 | $39.47 | — |
| 2021-11-09 | 39.26 | $40.03 | — |
| 2021-11-08 | 39.13 | $40.14 | — |
| 2021-11-05 | 38.97 | $40.02 | — |
| 2021-11-04 | 38.81 | $39.85 | — |
| 2021-11-03 | 38.65 | $39.63 | — |
| 2021-11-02 | 38.50 | $39.46 | — |
| 2021-11-01 | 38.35 | $39.25 | — |
| 2021-10-29 | 38.21 | $39.06 | — |
| 2021-10-28 | 38.08 | $38.95 | — |
| 2021-10-27 | 37.95 | $38.48 | — |
| 2021-10-26 | 37.85 | $38.72 | — |
| 2021-10-25 | 37.73 | $38.69 | — |
| 2021-10-22 | 37.60 | $38.46 | — |
| 2021-10-21 | 37.49 | $38.48 | — |
| 2021-10-20 | 37.38 | $38.29 | — |
| 2021-10-19 | 37.28 | $38.14 | — |
| 2021-10-18 | 37.19 | $37.95 | — |
| 2021-10-15 | 37.12 | $37.70 | — |
| 2021-10-14 | 37.07 | $37.48 | — |
| 2021-10-13 | 37.04 | $36.96 | — |
| 2021-10-12 | 37.07 | $36.91 | — |
| 2021-10-11 | 37.11 | $36.97 | — |
| 2021-10-08 | 37.15 | $37.19 | — |
| 2021-10-07 | 37.18 | $37.21 | — |
| 2021-10-06 | 37.21 | $36.81 | — |
| 2021-10-05 | 37.28 | $36.78 | — |
| 2021-10-04 | 37.37 | $36.41 | — |
| 2021-10-01 | 37.50 | $36.91 | — |
| 2021-09-30 | 37.60 | $36.57 | — |
| 2021-09-29 | 37.73 | $37.01 | — |
| 2021-09-28 | 37.84 | $36.96 | — |
| 2021-09-27 | 37.96 | $37.83 | — |
| 2021-09-24 | 37.99 | $37.92 | — |
| 2021-09-23 | 38.03 | $37.91 | — |
| 2021-09-22 | 38.06 | $37.46 | — |
| 2021-09-21 | 38.15 | $37.16 | — |
| 2021-09-20 | 38.27 | $37.21 | — |
| 2021-09-17 | 38.38 | $37.86 | — |
| 2021-09-16 | 38.44 | $38.25 | — |
| 2021-09-15 | 38.45 | $38.28 | — |
| 2021-09-14 | 38.47 | $37.98 | — |
| 2021-09-13 | 38.51 | $38.17 | — |
| 2021-09-10 | 38.53 | $38.16 | — |
| 2021-09-09 | 38.56 | $38.44 | — |
| 2021-09-08 | 38.55 | $38.55 | — |
| 2021-09-07 | 38.53 | $38.70 | — |
| 2021-09-03 | 38.50 | $38.90 | — |
| 2021-09-02 | 38.44 | $38.84 | — |
| 2021-09-01 | 38.39 | $38.72 | — |
| 2021-08-31 | 38.34 | $38.76 | — |
| 2021-08-30 | 38.28 | $38.88 | — |
| 2021-08-27 | 38.21 | $38.68 | — |
| 2021-08-26 | 38.14 | $38.35 | — |
| 2021-08-25 | 38.11 | $38.57 | — |
| 2021-08-24 | 38.05 | $38.44 | — |
| 2021-08-23 | 38.00 | $38.37 | — |
| 2021-08-20 | 37.95 | $38.04 | — |
| 2021-08-19 | 37.92 | $37.66 | — |
| 2021-08-18 | 37.94 | $37.65 | — |
| 2021-08-17 | 37.95 | $38.03 | — |
| 2021-08-16 | 37.91 | $38.37 | — |
| 2021-08-13 | 37.84 | $38.26 | — |
| 2021-08-12 | 37.77 | $38.20 | — |
| 2021-08-11 | 37.69 | $38.07 | — |
| 2021-08-10 | 37.62 | $38.04 | — |
| 2021-08-09 | 37.56 | $38.04 | — |
| 2021-08-06 | 37.48 | $37.97 | — |
| 2021-08-05 | 37.41 | $37.95 | — |
| 2021-08-04 | 37.33 | $37.77 | — |
| 2021-08-03 | 37.27 | $37.92 | — |
| 2021-08-02 | 37.19 | $37.44 | — |
| 2021-07-30 | 37.15 | $37.48 | — |
| 2021-07-29 | 37.10 | $37.61 | — |
| 2021-07-28 | 37.04 | $37.42 | — |
| 2021-07-27 | 36.99 | $37.29 | — |
| 2021-07-26 | 36.94 | $37.57 | — |
| 2021-07-23 | 36.87 | $37.54 | — |
| 2021-07-22 | 36.79 | $37.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.95
2026-07-20
Close Price
$38.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.80
Average
30.67
Maximum
40.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.95 | $38.66 | — |
| 2026-07-17 | 38.98 | $38.66 | — |
| 2026-07-16 | 39.02 | $39.01 | — |
| 2026-07-15 | 38.98 | $39.14 | — |
| 2026-07-14 | 38.91 | $39.02 | — |
| 2026-07-13 | 38.85 | $38.90 | — |
| 2026-07-10 | 38.81 | $39.22 | — |
| 2026-07-09 | 38.69 | $39.04 | — |
| 2026-07-08 | 38.58 | $38.69 | — |
| 2026-07-07 | 38.54 | $38.74 | — |
| 2026-07-06 | 38.47 | $38.82 | — |
| 2026-07-02 | 38.37 | $38.56 | — |
| 2026-07-01 | 38.31 | $38.52 | — |
| 2026-06-30 | 38.25 | $38.49 | — |
| 2026-06-29 | 38.19 | $38.18 | — |
| 2026-06-26 | 38.18 | $37.80 | — |
| 2026-06-25 | 38.25 | $37.79 | — |
| 2026-06-24 | 38.33 | $37.84 | — |
| 2026-06-23 | 38.41 | $37.78 | — |
| 2026-06-22 | 38.51 | $38.23 | — |
| 2026-06-18 | 38.54 | $38.32 | — |
| 2026-06-17 | 38.55 | $38.04 | — |
| 2026-06-16 | 38.62 | $38.58 | — |
| 2026-06-15 | 38.59 | $38.77 | — |
| 2026-06-12 | 38.50 | $38.16 | — |
| 2026-06-11 | 38.53 | $38.04 | — |
| 2026-06-10 | 38.59 | $37.30 | — |
| 2026-06-09 | 38.81 | $37.91 | — |
| 2026-06-08 | 38.93 | $38.08 | — |
| 2026-06-05 | 39.03 | $37.99 | — |
| 2026-06-04 | 39.17 | $39.06 | — |
| 2026-06-03 | 39.09 | $38.91 | — |
| 2026-06-02 | 39.03 | $39.23 | — |
| 2026-06-01 | 38.89 | $39.25 | — |
| 2026-05-29 | 38.71 | $38.99 | — |
| 2026-05-28 | 38.56 | $38.77 | — |
| 2026-05-27 | 38.43 | $38.49 | — |
| 2026-05-26 | 38.32 | $38.46 | — |
| 2026-05-22 | 38.21 | $38.21 | — |
| 2026-05-21 | 38.12 | $37.99 | — |
| 2026-05-20 | 38.06 | $37.96 | — |
| 2026-05-19 | 38.00 | $37.56 | — |
| 2026-05-18 | 38.00 | $37.81 | — |
| 2026-05-15 | 37.94 | $37.77 | — |
| 2026-05-14 | 37.88 | $38.17 | — |
| 2026-05-13 | 37.72 | $37.79 | — |
| 2026-05-12 | 37.62 | $37.62 | — |
| 2026-05-11 | 37.52 | $37.67 | — |
| 2026-05-08 | 37.40 | $37.72 | — |
| 2026-05-07 | 37.24 | $37.46 | — |
| 2026-05-06 | 37.10 | $37.53 | — |
| 2026-05-05 | 36.92 | $37.10 | — |
| 2026-05-04 | 36.80 | $36.78 | — |
| 2026-05-01 | 36.73 | $36.94 | — |
| 2026-04-30 | 36.61 | $36.76 | — |
| 2026-04-29 | 36.50 | $36.50 | — |
| 2026-04-28 | 36.42 | $36.38 | — |
| 2026-04-27 | 36.35 | $36.60 | — |
| 2026-04-24 | 36.22 | $36.59 | — |
| 2026-04-23 | 36.07 | $36.27 | — |
| 2026-04-22 | 35.96 | $36.61 | — |
| 2026-04-21 | 35.76 | $36.36 | — |
| 2026-04-20 | 35.57 | $36.57 | — |
| 2026-04-17 | 35.31 | $36.59 | — |
| 2026-04-16 | 34.99 | $36.07 | — |
| 2026-04-15 | 34.74 | $36.00 | — |
| 2026-04-14 | 34.46 | $35.65 | — |
| 2026-04-13 | 34.20 | $35.25 | — |
| 2026-04-10 | 33.99 | $34.82 | — |
| 2026-04-09 | 33.84 | $34.97 | — |
| 2026-04-08 | 33.64 | $34.83 | — |
| 2026-04-07 | 33.43 | $33.96 | — |
| 2026-04-06 | 33.38 | $34.03 | — |
| 2026-04-02 | 33.30 | $33.83 | — |
| 2026-04-01 | 33.26 | $33.78 | — |
| 2026-03-31 | 33.23 | $33.57 | — |
| 2026-03-30 | 33.24 | $32.64 | — |
| 2026-03-27 | 33.45 | $32.72 | — |
| 2026-03-26 | 33.69 | $33.37 | — |
| 2026-03-25 | 33.83 | $33.88 | — |
| 2026-03-24 | 33.88 | $33.68 | — |
| 2026-03-23 | 33.99 | $33.88 | — |
| 2026-03-20 | 34.08 | $33.51 | — |
| 2026-03-19 | 34.27 | $33.94 | — |
| 2026-03-18 | 34.40 | $33.98 | — |
| 2026-03-17 | 34.54 | $34.49 | — |
| 2026-03-16 | 34.60 | $34.37 | — |
| 2026-03-13 | 34.70 | $34.01 | — |
| 2026-03-12 | 34.89 | $34.29 | — |
| 2026-03-11 | 35.06 | $34.84 | — |
| 2026-03-10 | 35.13 | $34.93 | — |
| 2026-03-09 | 35.21 | $35.12 | — |
| 2026-03-06 | 35.25 | $34.89 | — |
| 2026-03-05 | 35.36 | $35.29 | — |
| 2026-03-04 | 35.40 | $35.49 | — |
| 2026-03-03 | 35.40 | $35.25 | — |
| 2026-03-02 | 35.45 | $35.51 | — |
| 2026-02-27 | 35.46 | $35.52 | — |
| 2026-02-26 | 35.47 | $35.72 | — |
| 2026-02-25 | 35.45 | $35.83 | — |
| 2026-02-24 | 35.39 | $35.53 | — |
| 2026-02-23 | 35.39 | $35.20 | — |
| 2026-02-20 | 35.46 | $35.71 | — |
| 2026-02-19 | 35.44 | $35.41 | — |
| 2026-02-18 | 35.48 | $35.59 | — |
| 2026-02-17 | 35.49 | $35.32 | — |
| 2026-02-13 | 35.56 | $35.30 | — |
| 2026-02-12 | 35.64 | $35.21 | — |
| 2026-02-11 | 35.76 | $35.95 | — |
| 2026-02-10 | 35.75 | $35.99 | — |
| 2026-02-09 | 35.72 | $36.15 | — |
| 2026-02-06 | 35.66 | $36.00 | — |
| 2026-02-05 | 35.62 | $35.30 | — |
| 2026-02-04 | 35.73 | $35.63 | — |
| 2026-02-03 | 35.78 | $35.89 | — |
| 2026-02-02 | 35.79 | $36.30 | — |
| 2026-01-30 | 35.71 | $35.95 | — |
| 2026-01-29 | 35.70 | $36.15 | — |
| 2026-01-28 | 35.65 | $36.20 | — |
| 2026-01-27 | 35.58 | $36.26 | — |
| 2026-01-26 | 35.50 | $35.98 | — |
| 2026-01-23 | 35.45 | $35.77 | — |
| 2026-01-22 | 35.45 | $35.72 | — |
| 2026-01-21 | 35.47 | $35.49 | — |
| 2026-01-20 | 35.53 | $35.11 | — |
| 2026-01-16 | 35.69 | $35.87 | — |
| 2026-01-15 | 35.72 | $35.98 | — |
| 2026-01-14 | 35.74 | $35.85 | — |
| 2026-01-13 | 35.79 | $36.15 | — |
| 2026-01-12 | 35.79 | $36.33 | — |
| 2026-01-09 | 35.75 | $36.28 | — |
| 2026-01-08 | 35.72 | $36.09 | — |
| 2026-01-07 | 35.74 | $36.21 | — |
| 2026-01-06 | 35.73 | $36.22 | — |
| 2026-01-05 | 35.73 | $35.87 | — |
| 2026-01-02 | 35.80 | $35.65 | — |
| 2025-12-31 | 35.94 | $35.63 | — |
| 2025-12-30 | 36.11 | $35.91 | — |
| 2025-12-29 | 36.25 | $36.01 | — |
| 2025-12-26 | 36.40 | $36.18 | — |
| 2025-12-24 | 36.54 | $36.16 | — |
| 2025-12-23 | 36.72 | $36.05 | — |
| 2025-12-22 | 36.95 | $35.90 | — |
| 2025-12-19 | 37.25 | $35.67 | — |
| 2025-12-18 | 37.65 | $35.30 | — |
| 2025-12-17 | 38.20 | $35.03 | — |
| 2025-12-16 | 38.90 | $35.39 | — |
| 2025-12-15 | 39.63 | $39.44 | — |
| 2025-12-12 | 39.62 | $39.53 | — |
| 2025-12-11 | 39.59 | $39.96 | — |
| 2025-12-10 | 39.46 | $39.80 | — |
| 2025-12-09 | 39.34 | $39.49 | — |
| 2025-12-08 | 39.27 | $39.50 | — |
| 2025-12-05 | 39.18 | $39.61 | — |
| 2025-12-04 | 39.05 | $39.44 | — |
| 2025-12-03 | 38.93 | $39.35 | — |
| 2025-12-02 | 38.81 | $39.24 | — |
| 2025-12-01 | 38.70 | $39.09 | — |
| 2025-11-28 | 38.60 | $39.22 | — |
| 2025-11-26 | 38.45 | $39.03 | — |
| 2025-11-25 | 38.32 | $38.83 | — |
| 2025-11-24 | 38.21 | $38.35 | — |
| 2025-11-21 | 38.19 | $37.78 | — |
| 2025-11-20 | 38.28 | $37.29 | — |
| 2025-11-19 | 38.49 | $37.91 | — |
| 2025-11-18 | 38.60 | $37.73 | — |
| 2025-11-17 | 38.76 | $38.03 | — |
| 2025-11-14 | 38.89 | $38.43 | — |
| 2025-11-13 | 38.95 | $38.48 | — |
| 2025-11-12 | 39.01 | $39.13 | — |
| 2025-11-11 | 38.94 | $39.07 | — |
| 2025-11-10 | 38.87 | $38.96 | — |
| 2025-11-07 | 38.81 | $38.38 | — |
| 2025-11-06 | 38.86 | $38.34 | — |
| 2025-11-05 | 38.93 | $38.81 | — |
| 2025-11-04 | 38.90 | $38.56 | — |
| 2025-11-03 | 38.92 | $39.07 | — |
| 2025-10-31 | 38.83 | $38.99 | — |
| 2025-10-30 | 38.74 | $38.85 | — |
| 2025-10-29 | 38.66 | $39.12 | — |
| 2025-10-28 | 38.52 | $39.09 | — |
| 2025-10-27 | 38.35 | $38.99 | — |
| 2025-10-24 | 38.17 | $38.47 | — |
| 2025-10-23 | 38.07 | $38.15 | — |
| 2025-10-22 | 38.03 | $37.94 | — |
| 2025-10-21 | 38.02 | $38.21 | — |
| 2025-10-20 | 37.95 | $38.16 | — |
| 2025-10-17 | 37.87 | $37.71 | — |
| 2025-10-16 | 37.88 | $37.46 | — |
| 2025-10-15 | 37.94 | $37.72 | — |
| 2025-10-14 | 37.95 | $37.58 | — |
| 2025-10-13 | 38.00 | $37.62 | — |
| 2025-10-10 | 38.04 | $37.00 | — |
| 2025-10-09 | 38.21 | $38.06 | — |
| 2025-10-08 | 38.19 | $38.16 | — |
| 2025-10-07 | 38.14 | $37.95 | — |
| 2025-10-06 | 38.13 | $38.16 | — |
| 2025-10-03 | 38.06 | $38.07 | — |
| 2025-10-02 | 38.00 | $38.12 | — |
| 2025-10-01 | 37.91 | $38.03 | — |
| 2025-09-30 | 37.83 | $37.86 | — |
| 2025-09-29 | 37.77 | $37.76 | — |
| 2025-09-26 | 37.72 | $37.63 | — |
| 2025-09-25 | 37.68 | $37.38 | — |
| 2025-09-24 | 37.69 | $37.55 | — |
| 2025-09-23 | 37.66 | $37.68 | — |
| 2025-09-22 | 37.59 | $37.95 | — |
| 2025-09-19 | 37.45 | $37.76 | — |
| 2025-09-18 | 37.33 | $37.59 | — |
| 2025-09-17 | 37.22 | $37.34 | — |
| 2025-09-16 | 37.15 | $37.27 | — |
| 2025-09-15 | 37.07 | $37.33 | — |
| 2025-09-12 | 36.97 | $37.11 | — |
| 2025-09-11 | 36.89 | $37.19 | — |
| 2025-09-10 | 36.79 | $36.81 | — |
| 2025-09-09 | 36.74 | $36.86 | — |
| 2025-09-08 | 36.68 | $36.76 | — |
| 2025-09-05 | 36.62 | $36.63 | — |
| 2025-09-04 | 36.58 | $36.69 | — |
| 2025-09-03 | 36.52 | $36.39 | — |
| 2025-09-02 | 36.51 | $36.15 | — |
| 2025-08-29 | 36.55 | $36.39 | — |
| 2025-08-28 | 36.54 | $36.60 | — |
| 2025-08-27 | 36.48 | $36.51 | — |
| 2025-08-26 | 36.44 | $36.41 | — |
| 2025-08-25 | 36.40 | $36.30 | — |
| 2025-08-22 | 36.38 | $36.43 | — |
| 2025-08-21 | 36.32 | $35.93 | — |
| 2025-08-20 | 36.36 | $36.06 | — |
| 2025-08-19 | 36.37 | $36.16 | — |
| 2025-08-18 | 36.37 | $36.37 | — |
| 2025-08-15 | 36.31 | $36.31 | — |
| 2025-08-14 | 36.26 | $36.47 | — |
| 2025-08-13 | 36.16 | $36.47 | — |
| 2025-08-12 | 36.05 | $36.30 | — |
| 2025-08-11 | 35.94 | $35.87 | — |
| 2025-08-08 | 35.91 | $36.03 | — |
| 2025-08-07 | 35.84 | $35.70 | — |
| 2025-08-06 | 35.83 | $35.76 | — |
| 2025-08-05 | 35.80 | $35.46 | — |
| 2025-08-04 | 35.82 | $35.61 | — |
| 2025-08-01 | 35.81 | $35.03 | — |
| 2025-07-31 | 35.93 | $35.59 | — |
| 2025-07-30 | 35.93 | $35.73 | — |
| 2025-07-29 | 35.91 | $35.77 | — |
| 2025-07-28 | 35.87 | $35.97 | — |
| 2025-07-25 | 35.78 | $35.93 | — |
| 2025-07-24 | 35.69 | $35.81 | — |
| 2025-07-23 | 35.59 | $35.75 | — |
| 2025-07-22 | 35.49 | $35.42 | — |
| 2025-07-21 | 35.45 | $35.37 | — |
| 2025-07-18 | 35.40 | $35.27 | — |
| 2025-07-17 | 35.36 | $35.27 | — |
| 2025-07-16 | 35.31 | $35.07 | — |
| 2025-07-15 | 35.30 | $34.97 | — |
| 2025-07-14 | 35.29 | $35.11 | — |
| 2025-07-11 | 35.26 | $35.05 | — |
| 2025-07-10 | 35.23 | $35.26 | — |
| 2025-07-09 | 35.14 | $35.23 | — |
| 2025-07-08 | 35.05 | $35.03 | — |
| 2025-07-07 | 34.97 | $35.09 | — |
| 2025-07-03 | 34.87 | $35.33 | — |
| 2025-07-02 | 34.70 | $35.03 | — |
| 2025-07-01 | 34.56 | $34.84 | — |
| 2025-06-30 | 34.43 | $34.83 | — |
| 2025-06-27 | 34.28 | $34.65 | — |
| 2025-06-26 | 34.14 | $34.41 | — |
| 2025-06-25 | 34.03 | $34.12 | — |
| 2025-06-24 | 33.96 | $33.74 | — |
| 2025-06-23 | 33.96 | $33.74 | — |
| 2025-06-20 | 33.95 | $33.43 | — |
| 2025-06-18 | 34.00 | $33.53 | — |
| 2025-06-17 | 34.04 | $33.63 | — |
| 2025-06-16 | 34.06 | $33.90 | — |
| 2025-06-13 | 34.02 | $33.53 | — |
| 2025-06-12 | 34.05 | $34.02 | — |
| 2025-06-11 | 33.98 | $33.87 | — |
| 2025-06-10 | 33.92 | $34.02 | — |
| 2025-06-09 | 33.82 | $33.87 | — |
| 2025-06-06 | 33.73 | $33.86 | — |
| 2025-06-05 | 33.62 | $33.50 | — |
| 2025-06-04 | 33.57 | $33.58 | — |
| 2025-06-03 | 33.48 | $33.56 | — |
| 2025-06-02 | 33.39 | $33.34 | — |
| 2025-05-30 | 33.32 | $33.21 | — |
| 2025-05-29 | 33.27 | $33.23 | — |
| 2025-05-28 | 33.19 | $33.10 | — |
| 2025-05-27 | 33.13 | $33.24 | — |
| 2025-05-23 | 33.03 | $32.57 | — |
| 2025-05-22 | 33.05 | $32.82 | — |
| 2025-05-21 | 33.01 | $32.82 | — |
| 2025-05-20 | 32.96 | $33.32 | — |
| 2025-05-19 | 32.80 | $33.42 | — |
| 2025-05-16 | 32.58 | $33.36 | — |
| 2025-05-15 | 32.34 | $33.17 | — |
| 2025-05-14 | 32.10 | $33.03 | — |
| 2025-05-13 | 31.84 | $33.03 | — |
| 2025-05-12 | 31.54 | $32.84 | — |
| 2025-05-09 | 31.23 | $31.65 | — |
| 2025-05-08 | 31.12 | $31.76 | — |
| 2025-05-07 | 30.96 | $31.43 | — |
| 2025-05-06 | 30.85 | $31.43 | — |
| 2025-05-05 | 30.73 | $31.66 | — |
| 2025-05-02 | 30.53 | $31.81 | — |
| 2025-05-01 | 30.27 | $31.30 | — |
| 2025-04-30 | 30.08 | $31.13 | — |
| 2025-04-29 | 29.90 | $31.05 | — |
| 2025-04-28 | 29.70 | $30.86 | — |
| 2025-04-25 | 29.52 | $30.86 | — |
| 2025-04-24 | 29.31 | $30.63 | — |
| 2025-04-23 | 29.12 | $29.93 | — |
| 2025-04-22 | 29.05 | $29.47 | — |
| 2025-04-21 | 29.08 | $28.80 | — |
| 2025-04-17 | 29.25 | $29.43 | — |
| 2025-04-16 | 29.33 | $29.34 | — |
| 2025-04-15 | 29.44 | $30.04 | — |
| 2025-04-14 | 29.43 | $30.12 | — |
| 2025-04-11 | 29.40 | $29.93 | — |
| 2025-04-10 | 29.42 | $29.37 | — |
| 2025-04-09 | 29.57 | $30.47 | — |
| 2025-04-08 | 29.52 | $27.79 | — |
| 2025-04-07 | 30.03 | $28.31 | — |
| 2025-04-04 | 30.51 | $28.34 | — |
| 2025-04-03 | 31.08 | $29.94 | — |
| 2025-04-02 | 31.40 | $31.66 | — |
| 2025-04-01 | 31.41 | $31.43 | — |
| 2025-03-31 | 31.48 | $31.35 | — |
| 2025-03-28 | 31.58 | $31.22 | — |
| 2025-03-27 | 31.73 | $31.87 | — |
| 2025-03-26 | 31.77 | $32.01 | — |
| 2025-03-25 | 31.79 | $32.39 | — |
| 2025-03-24 | 31.74 | $32.45 | — |
| 2025-03-21 | 31.67 | $31.89 | — |
| 2025-03-20 | 31.71 | $31.88 | — |
| 2025-03-19 | 31.76 | $31.96 | — |
| 2025-03-18 | 31.81 | $31.64 | — |
| 2025-03-17 | 31.93 | $32.05 | — |
| 2025-03-14 | 32.00 | $31.85 | — |
| 2025-03-13 | 32.12 | $31.20 | — |
| 2025-03-12 | 32.41 | $31.75 | — |
| 2025-03-11 | 32.63 | $31.62 | — |
| 2025-03-10 | 32.91 | $31.90 | — |
| 2025-03-07 | 33.19 | $32.79 | — |
| 2025-03-06 | 33.33 | $32.56 | — |
| 2025-03-05 | 33.53 | $33.17 | — |
| 2025-03-04 | 33.65 | $32.80 | — |
| 2025-03-03 | 33.86 | $33.12 | — |
| 2025-02-28 | 34.04 | $33.74 | — |
| 2025-02-27 | 34.12 | $33.27 | — |
| 2025-02-26 | 34.31 | $33.88 | — |
| 2025-02-25 | 34.41 | $33.80 | — |
| 2025-02-24 | 34.54 | $33.95 | — |
| 2025-02-21 | 34.65 | $34.11 | — |
| 2025-02-20 | 34.75 | $34.73 | — |
| 2025-02-19 | 34.73 | $34.90 | — |
| 2025-02-18 | 34.68 | $34.84 | — |
| 2025-02-14 | 34.63 | $34.79 | — |
| 2025-02-13 | 34.57 | $34.83 | — |
| 2025-02-12 | 34.50 | $34.40 | — |
| 2025-02-11 | 34.51 | $34.48 | — |
| 2025-02-10 | 34.51 | $34.51 | — |
| 2025-02-07 | 34.49 | $34.27 | — |
| 2025-02-06 | 34.53 | $34.62 | — |
| 2025-02-05 | 34.49 | $34.51 | — |
| 2025-02-04 | 34.47 | $34.40 | — |
| 2025-02-03 | 34.47 | $34.19 | — |
| 2025-01-31 | 34.51 | $34.45 | — |
| 2025-01-30 | 34.51 | $34.62 | — |
| 2025-01-29 | 34.46 | $34.52 | — |
| 2025-01-28 | 34.43 | $34.69 | — |
| 2025-01-27 | 34.36 | $34.33 | — |
| 2025-01-24 | 34.35 | $34.84 | — |
| 2025-01-23 | 34.24 | $34.94 | — |
| 2025-01-22 | 34.08 | $34.82 | — |
| 2025-01-21 | 33.92 | $34.53 | — |
| 2025-01-17 | 33.80 | $34.23 | — |
| 2025-01-16 | 33.72 | $33.91 | — |
| 2025-01-15 | 33.70 | $33.98 | — |
| 2025-01-14 | 33.66 | $33.37 | — |
| 2025-01-13 | 33.74 | $33.34 | — |
| 2025-01-10 | 33.85 | $33.32 | — |
| 2025-01-08 | 33.97 | $33.83 | — |
| 2025-01-07 | 34.01 | $33.81 | — |
| 2025-01-06 | 34.06 | $34.22 | — |
| 2025-01-03 | 34.04 | $33.99 | — |
| 2025-01-02 | 34.05 | $33.58 | — |
| 2024-12-31 | 34.16 | $33.59 | — |
| 2024-12-30 | 34.28 | $33.75 | — |
| 2024-12-27 | 34.39 | $34.10 | — |
| 2024-12-26 | 34.44 | $34.49 | — |
| 2024-12-24 | 34.41 | $34.47 | — |
| 2024-12-23 | 34.39 | $34.16 | — |
| 2024-12-20 | 34.42 | $33.94 | — |
| 2024-12-19 | 34.51 | $33.55 | — |
| 2024-12-18 | 34.69 | $33.53 | — |
| 2024-12-17 | 34.90 | $34.58 | — |
| 2024-12-16 | 34.93 | $34.76 | — |
| 2024-12-13 | 34.92 | $34.60 | — |
| 2024-12-12 | 34.93 | $34.67 | — |
| 2024-12-11 | 34.94 | $34.91 | — |
| 2024-12-10 | 34.89 | $34.61 | — |
| 2024-12-09 | 34.89 | $34.78 | — |
| 2024-12-06 | 34.85 | $35.09 | — |
| 2024-12-05 | 34.74 | $34.92 | — |
| 2024-12-04 | 34.64 | $35.01 | — |
| 2024-12-03 | 34.51 | $34.69 | — |
| 2024-12-02 | 34.42 | $34.64 | — |
| 2024-11-29 | 34.33 | $34.48 | — |
| 2024-11-27 | 34.25 | $34.29 | — |
| 2024-11-26 | 34.19 | $34.42 | — |
| 2024-11-25 | 34.10 | $34.22 | — |
| 2024-11-22 | 34.03 | $34.09 | — |
| 2024-11-21 | 33.98 | $33.93 | — |
| 2024-11-20 | 33.95 | $33.69 | — |
| 2024-11-19 | 33.96 | $33.75 | — |
| 2024-11-18 | 33.96 | $33.59 | — |
| 2024-11-15 | 33.99 | $33.50 | — |
| 2024-11-14 | 34.04 | $34.03 | — |
| 2024-11-13 | 33.99 | $34.25 | — |
| 2024-11-12 | 33.88 | $34.28 | — |
| 2024-11-11 | 33.74 | $34.34 | — |
| 2024-11-08 | 33.57 | $34.28 | — |
| 2024-11-07 | 33.37 | $34.12 | — |
| 2024-11-06 | 33.18 | $33.75 | — |
| 2024-11-05 | 33.04 | $32.98 | — |
| 2024-11-04 | 33.03 | $32.62 | — |
| 2024-11-01 | 33.09 | $32.66 | — |
| 2024-10-31 | 33.16 | $32.49 | — |
| 2024-10-30 | 33.27 | $33.07 | — |
| 2024-10-29 | 33.28 | $33.13 | — |
| 2024-10-28 | 33.27 | $33.09 | — |
| 2024-10-25 | 33.26 | $32.99 | — |
| 2024-10-24 | 33.28 | $33.00 | — |
| 2024-10-23 | 33.29 | $32.93 | — |
| 2024-10-22 | 33.32 | $33.25 | — |
| 2024-10-21 | 33.28 | $33.28 | — |
| 2024-10-18 | 33.23 | $33.32 | — |
| 2024-10-17 | 33.15 | $33.20 | — |
| 2024-10-16 | 33.09 | $33.19 | — |
| 2024-10-15 | 33.02 | $33.07 | — |
| 2024-10-14 | 32.95 | $33.31 | — |
| 2024-10-11 | 32.83 | $33.07 | — |
| 2024-10-10 | 32.73 | $32.83 | — |
| 2024-10-09 | 32.67 | $32.85 | — |
| 2024-10-08 | 32.58 | $32.63 | — |
| 2024-10-07 | 32.53 | $32.36 | — |
| 2024-10-04 | 32.53 | $32.64 | — |
| 2024-10-03 | 32.47 | $32.32 | — |
| 2024-10-02 | 32.46 | $32.34 | — |
| 2024-10-01 | 32.44 | $32.32 | — |
| 2024-09-30 | 32.42 | $32.59 | — |
| 2024-09-27 | 32.34 | $32.46 | — |
| 2024-09-26 | 32.27 | $32.49 | — |
| 2024-09-25 | 32.18 | $32.34 | — |
| 2024-09-24 | 32.11 | $32.44 | — |
| 2024-09-23 | 32.00 | $32.30 | — |
| 2024-09-20 | 31.90 | $32.24 | — |
| 2024-09-19 | 31.80 | $32.35 | — |
| 2024-09-18 | 31.66 | $31.79 | — |
| 2024-09-17 | 31.61 | $31.87 | — |
| 2024-09-16 | 31.54 | $31.86 | — |
| 2024-09-13 | 31.45 | $31.80 | — |
| 2024-09-12 | 31.37 | $31.59 | — |
| 2024-09-11 | 31.31 | $31.35 | — |
| 2024-09-10 | 31.30 | $31.00 | — |
| 2024-09-09 | 31.35 | $30.92 | — |
| 2024-09-06 | 31.44 | $30.61 | — |
| 2024-09-05 | 31.60 | $31.14 | — |
| 2024-09-04 | 31.67 | $31.22 | — |
| 2024-09-03 | 31.74 | $31.31 | — |
| 2024-08-30 | 31.79 | $32.02 | — |
| 2024-08-29 | 31.71 | $31.74 | — |
| 2024-08-28 | 31.66 | $31.74 | — |
| 2024-08-27 | 31.61 | $31.98 | — |
| 2024-08-26 | 31.50 | $31.92 | — |
| 2024-08-23 | 31.38 | $32.00 | — |
| 2024-08-22 | 31.23 | $31.63 | — |
| 2024-08-21 | 31.13 | $31.91 | — |
| 2024-08-20 | 30.95 | $31.71 | — |
| 2024-08-19 | 30.78 | $31.80 | — |
| 2024-08-16 | 30.57 | $31.47 | — |
| 2024-08-15 | 30.39 | $31.41 | — |
| 2024-08-14 | 30.20 | $30.84 | — |
| 2024-08-13 | 30.10 | $30.74 | — |
| 2024-08-12 | 30.01 | $30.18 | — |
| 2024-08-09 | 30.03 | $30.18 | — |
| 2024-08-08 | 30.05 | $30.00 | — |
| 2024-08-07 | 30.11 | $29.28 | — |
| 2024-08-06 | 30.34 | $29.48 | — |
| 2024-08-05 | 30.56 | $29.15 | — |
| 2024-08-02 | 30.89 | $30.02 | — |
| 2024-08-01 | 31.09 | $30.69 | — |
| 2024-07-31 | 31.19 | $31.21 | — |
| 2024-07-30 | 31.19 | $30.67 | — |
| 2024-07-29 | 31.30 | $30.90 | — |
| 2024-07-26 | 31.38 | $30.89 | — |
| 2024-07-25 | 31.48 | $30.55 | — |
| 2024-07-24 | 31.66 | $30.68 | — |
| 2024-07-23 | 31.85 | $31.48 | — |
| 2024-07-22 | 31.89 | $31.58 | — |
| 2024-07-19 | 31.92 | $31.24 | — |
| 2024-07-18 | 32.03 | $31.51 | — |
| 2024-07-17 | 32.09 | $31.76 | — |
| 2024-07-16 | 32.10 | $32.30 | — |
| 2024-07-15 | 32.00 | $32.11 | — |
| 2024-07-12 | 31.93 | $31.96 | — |
| 2024-07-11 | 31.87 | $31.79 | — |
| 2024-07-10 | 31.83 | $32.08 | — |
| 2024-07-09 | 31.73 | $31.79 | — |
| 2024-07-08 | 31.66 | $31.79 | — |
| 2024-07-05 | 31.58 | $31.74 | — |
| 2024-07-03 | 31.50 | $31.59 | — |
| 2024-07-02 | 31.43 | $31.44 | — |
| 2024-07-01 | 31.39 | $31.30 | — |
| 2024-06-28 | 31.36 | $31.19 | — |
| 2024-06-27 | 31.35 | $31.31 | — |
| 2024-06-26 | 31.31 | $31.29 | — |
| 2024-06-25 | 31.26 | $31.25 | — |
| 2024-06-24 | 31.21 | $31.08 | — |
| 2024-06-21 | 31.19 | $31.20 | — |
| 2024-06-20 | 31.14 | $31.24 | — |
| 2024-06-18 | 31.07 | $31.34 | — |
| 2024-06-17 | 30.96 | $31.30 | — |
| 2024-06-14 | 30.84 | $31.05 | — |
| 2024-06-13 | 30.75 | $31.05 | — |
| 2024-06-12 | 30.65 | $31.01 | — |
| 2024-06-11 | 30.54 | $30.74 | — |
| 2024-06-10 | 30.46 | $30.64 | — |
| 2024-06-07 | 30.39 | $30.51 | — |
| 2024-06-06 | 30.34 | $30.53 | — |
| 2024-06-05 | 30.27 | $30.51 | — |
| 2024-06-04 | 30.19 | $30.09 | — |
| 2024-06-03 | 30.19 | $30.08 | — |
| 2024-05-31 | 30.19 | $30.05 | — |
| 2024-05-30 | 30.19 | $29.83 | — |
| 2024-05-29 | 30.24 | $30.10 | — |
| 2024-05-28 | 30.24 | $30.28 | — |
| 2024-05-24 | 30.20 | $30.26 | — |
| 2024-05-23 | 30.15 | $30.07 | — |
| 2024-05-22 | 30.14 | $30.23 | — |
| 2024-05-21 | 30.09 | $30.34 | — |
| 2024-05-20 | 30.00 | $30.29 | — |
| 2024-05-17 | 29.91 | $30.23 | — |
| 2024-05-16 | 29.82 | $30.18 | — |
| 2024-05-15 | 29.72 | $30.29 | — |
| 2024-05-14 | 29.58 | $29.94 | — |
| 2024-05-13 | 29.50 | $29.82 | — |
| 2024-05-10 | 29.42 | $29.83 | — |
| 2024-05-09 | 29.33 | $29.78 | — |
| 2024-05-08 | 29.24 | $29.62 | — |
| 2024-05-07 | 29.16 | $29.65 | — |
| 2024-05-06 | 29.07 | $29.64 | — |
| 2024-05-03 | 28.96 | $29.32 | — |
| 2024-05-02 | 28.91 | $28.96 | — |
| 2024-05-01 | 28.92 | $28.67 | — |
| 2024-04-30 | 29.00 | $28.79 | — |
| 2024-04-29 | 29.07 | $29.27 | — |
| 2024-04-26 | 29.04 | $29.23 | — |
| 2024-04-25 | 29.03 | $28.87 | — |
| 2024-04-24 | 29.09 | $29.08 | — |
| 2024-04-23 | 29.11 | $29.11 | — |
| 2024-04-22 | 29.14 | $28.77 | — |
| 2024-04-19 | 29.24 | $28.50 | — |
| 2024-04-18 | 29.41 | $28.78 | — |
| 2024-04-17 | 29.55 | $28.85 | — |
| 2024-04-16 | 29.70 | $29.07 | — |
| 2024-04-15 | 29.83 | $29.12 | — |
| 2024-04-12 | 29.97 | $29.47 | — |
| 2024-04-11 | 30.06 | $29.92 | — |
| 2024-04-10 | 30.07 | $29.68 | — |
| 2024-04-09 | 30.12 | $29.91 | — |
| 2024-04-08 | 30.14 | $29.89 | — |
| 2024-04-05 | 30.16 | $29.94 | — |
| 2024-04-04 | 30.17 | $29.59 | — |
| 2024-04-03 | 30.25 | $29.98 | — |
| 2024-04-02 | 30.27 | $29.96 | — |
| 2024-04-01 | 30.28 | $30.18 | — |
| 2024-03-28 | 30.25 | $30.22 | — |
| 2024-03-27 | 30.21 | $30.21 | — |
| 2024-03-26 | 30.16 | $29.99 | — |
| 2024-03-25 | 30.14 | $30.07 | — |
| 2024-03-22 | 30.10 | $30.17 | — |
| 2024-03-21 | 30.03 | $30.22 | — |
| 2024-03-20 | 29.94 | $30.12 | — |
| 2024-03-19 | 29.85 | $29.84 | — |
| 2024-03-18 | 29.80 | $29.67 | — |
| 2024-03-15 | 29.78 | $29.47 | — |
| 2024-03-14 | 29.80 | $29.72 | — |
| 2024-03-13 | 29.76 | $29.80 | — |
| 2024-03-12 | 29.69 | $29.81 | — |
| 2024-03-11 | 29.61 | $29.44 | — |
| 2024-03-08 | 29.59 | $29.48 | — |
| 2024-03-07 | 29.56 | $29.69 | — |
| 2024-03-06 | 29.48 | $29.36 | — |
| 2024-03-05 | 29.45 | $29.19 | — |
| 2024-03-04 | 29.44 | $29.50 | — |
| 2024-03-01 | 29.37 | $29.54 | — |
| 2024-02-29 | 29.28 | $29.29 | — |
| 2024-02-28 | 29.22 | $29.15 | — |
| 2024-02-27 | 29.18 | $29.22 | — |
| 2024-02-26 | 29.11 | $29.17 | — |
| 2024-02-23 | 29.04 | $29.22 | — |
| 2024-02-22 | 28.94 | $29.22 | — |
| 2024-02-21 | 28.83 | $28.56 | — |
| 2024-02-20 | 28.83 | $28.53 | — |
| 2024-02-16 | 28.84 | $28.71 | — |
| 2024-02-15 | 28.81 | $28.86 | — |
| 2024-02-14 | 28.74 | $28.69 | — |
| 2024-02-13 | 28.70 | $28.38 | — |
| 2024-02-12 | 28.70 | $28.74 | — |
| 2024-02-09 | 28.63 | $28.78 | — |
| 2024-02-08 | 28.54 | $28.67 | — |
| 2024-02-07 | 28.45 | $28.63 | — |
| 2024-02-06 | 28.35 | $28.40 | — |
| 2024-02-05 | 28.28 | $28.39 | — |
| 2024-02-02 | 28.20 | $28.43 | — |
| 2024-02-01 | 28.10 | $28.09 | — |
| 2024-01-31 | 28.05 | $27.75 | — |
| 2024-01-30 | 28.06 | $28.26 | — |
| 2024-01-29 | 27.96 | $28.24 | — |
| 2024-01-26 | 27.85 | $28.02 | — |
| 2024-01-25 | 27.76 | $28.04 | — |
| 2024-01-24 | 27.65 | $27.80 | — |
| 2024-01-23 | 27.58 | $27.77 | — |
| 2024-01-22 | 27.49 | $27.71 | — |
| 2024-01-19 | 27.40 | $27.65 | — |
| 2024-01-18 | 27.31 | $27.30 | — |
| 2024-01-17 | 27.27 | $27.04 | — |
| 2024-01-16 | 27.29 | $27.18 | — |
| 2024-01-12 | 27.27 | $27.27 | — |
| 2024-01-11 | 27.23 | $27.24 | — |
| 2024-01-10 | 27.18 | $27.20 | — |
| 2024-01-09 | 27.14 | $27.05 | — |
| 2024-01-08 | 27.11 | $27.05 | — |
| 2024-01-05 | 27.09 | $26.66 | — |
| 2024-01-04 | 27.13 | $26.62 | — |
| 2024-01-03 | 27.19 | $26.70 | — |
| 2024-01-02 | 27.24 | $26.91 | — |
| 2023-12-29 | 27.26 | $27.10 | — |
| 2023-12-28 | 27.23 | $27.17 | — |
| 2023-12-27 | 27.17 | $27.17 | — |
| 2023-12-26 | 27.11 | $27.13 | — |
| 2023-12-22 | 27.04 | $27.03 | — |
| 2023-12-21 | 26.98 | $26.98 | — |
| 2023-12-20 | 26.91 | $26.73 | — |
| 2023-12-19 | 26.89 | $27.08 | — |
| 2023-12-18 | 26.78 | $26.98 | — |
| 2023-12-15 | 26.67 | $26.87 | — |
| 2023-12-14 | 26.57 | $26.88 | — |
| 2023-12-13 | 26.44 | $26.81 | — |
| 2023-12-12 | 26.31 | $26.46 | — |
| 2023-12-11 | 26.23 | $26.31 | — |
| 2023-12-08 | 26.16 | $26.19 | — |
| 2023-12-07 | 26.10 | $26.07 | — |
| 2023-12-06 | 26.06 | $25.85 | — |
| 2023-12-05 | 26.05 | $25.95 | — |
| 2023-12-04 | 26.02 | $25.98 | — |
| 2023-12-01 | 25.98 | $26.09 | — |
| 2023-11-30 | 25.90 | $25.92 | — |
| 2023-11-29 | 25.84 | $25.79 | — |
| 2023-11-28 | 25.80 | $25.83 | — |
| 2023-11-27 | 25.75 | $25.81 | — |
| 2023-11-24 | 25.68 | $25.87 | — |
| 2023-11-22 | 25.59 | $25.85 | — |
| 2023-11-21 | 25.48 | $25.76 | — |
| 2023-11-20 | 25.38 | $25.82 | — |
| 2023-11-17 | 25.24 | $25.63 | — |
| 2023-11-16 | 25.12 | $25.56 | — |
| 2023-11-15 | 24.99 | $25.56 | — |
| 2023-11-14 | 24.84 | $25.53 | — |
| 2023-11-13 | 24.67 | $25.10 | — |
| 2023-11-10 | 24.57 | $25.12 | — |
| 2023-11-09 | 24.44 | $24.68 | — |
| 2023-11-08 | 24.38 | $24.88 | — |
| 2023-11-07 | 24.27 | $24.87 | — |
| 2023-11-06 | 24.15 | $24.77 | — |
| 2023-11-03 | 24.03 | $24.71 | — |
| 2023-11-02 | 23.91 | $24.48 | — |
| 2023-11-01 | 23.81 | $24.09 | — |
| 2023-10-31 | 23.78 | $23.83 | — |
| 2023-10-30 | 23.81 | $23.66 | — |
| 2023-10-27 | 23.87 | $23.40 | — |
| 2023-10-26 | 24.00 | $23.50 | — |
| 2023-10-25 | 24.14 | $23.76 | — |
| 2023-10-24 | 24.24 | $24.13 | — |
| 2023-10-23 | 24.28 | $23.97 | — |
| 2023-10-20 | 24.36 | $24.03 | — |
| 2023-10-19 | 24.44 | $24.31 | — |
| 2023-10-18 | 24.48 | $24.49 | — |
| 2023-10-17 | 24.48 | $24.78 | — |
| 2023-10-16 | 24.43 | $24.77 | — |
| 2023-10-13 | 24.37 | $24.52 | — |
| 2023-10-12 | 24.35 | $24.65 | — |
| 2023-10-11 | 24.30 | $24.76 | — |
| 2023-10-10 | 24.23 | $24.65 | — |
| 2023-10-09 | 24.16 | $24.52 | — |
| 2023-10-06 | 24.12 | $24.36 | — |
| 2023-10-05 | 24.10 | $24.05 | — |
| 2023-10-04 | 24.15 | $24.08 | — |
| 2023-10-03 | 24.20 | $23.89 | — |
| 2023-10-02 | 24.30 | $24.21 | — |
| 2023-09-29 | 24.35 | $24.18 | — |
| 2023-09-28 | 24.41 | $24.29 | — |
| 2023-09-27 | 24.47 | $24.12 | — |
| 2023-09-26 | 24.57 | $24.08 | — |
| 2023-09-25 | 24.70 | $24.41 | — |
| 2023-09-22 | 24.78 | $24.30 | — |
| 2023-09-21 | 24.89 | $24.32 | — |
| 2023-09-20 | 25.03 | $24.69 | — |
| 2023-09-19 | 25.10 | $24.91 | — |
| 2023-09-18 | 25.14 | $25.02 | — |
| 2023-09-15 | 25.16 | $24.97 | — |
| 2023-09-14 | 25.20 | $25.31 | — |
| 2023-09-13 | 25.17 | $25.09 | — |
| 2023-09-12 | 25.18 | $25.10 | — |
| 2023-09-11 | 25.20 | $25.30 | — |
| 2023-09-08 | 25.17 | $25.16 | — |
| 2023-09-07 | 25.17 | $25.09 | — |
| 2023-09-06 | 25.18 | $25.17 | — |
| 2023-09-05 | 25.17 | $25.33 | — |
| 2023-09-01 | 25.13 | $25.44 | — |
| 2023-08-31 | 25.07 | $25.36 | — |
| 2023-08-30 | 25.00 | $25.39 | — |
| 2023-08-29 | 24.92 | $25.28 | — |
| 2023-08-28 | 24.86 | $24.93 | — |
| 2023-08-25 | 24.85 | $24.79 | — |
| 2023-08-24 | 24.87 | $24.65 | — |
| 2023-08-23 | 24.93 | $24.98 | — |
| 2023-08-22 | 24.93 | $24.72 | — |
| 2023-08-21 | 24.98 | $24.78 | — |
| 2023-08-18 | 25.03 | $24.61 | — |
| 2023-08-17 | 25.13 | $24.59 | — |
| 2023-08-16 | 25.24 | $24.77 | — |
| 2023-08-15 | 25.33 | $24.97 | — |
| 2023-08-14 | 25.40 | $25.27 | — |
| 2023-08-11 | 25.41 | $25.08 | — |
| 2023-08-10 | 25.46 | $25.11 | — |
| 2023-08-09 | 25.51 | $25.10 | — |
| 2023-08-08 | 25.58 | $25.27 | — |
| 2023-08-07 | 25.61 | $25.39 | — |
| 2023-08-04 | 25.63 | $25.13 | — |
| 2023-08-03 | 25.70 | $25.29 | — |
| 2023-08-02 | 25.74 | $25.40 | — |
| 2023-08-01 | 25.77 | $25.74 | — |
| 2023-07-31 | 25.72 | $25.78 | — |
| 2023-07-28 | 25.66 | $25.72 | — |
| 2023-07-27 | 25.60 | $25.44 | — |
| 2023-07-26 | 25.59 | $25.54 | — |
| 2023-07-25 | 25.55 | $25.56 | — |
| 2023-07-24 | 25.50 | $25.47 | — |
| 2023-07-21 | 25.45 | $25.40 | — |
| 2023-07-20 | 25.42 | $25.38 | — |
| 2023-07-19 | 25.37 | $25.57 | — |
| 2023-07-18 | 25.28 | $25.55 | — |
| 2023-07-17 | 25.17 | $25.37 | — |
| 2023-07-14 | 25.09 | $25.21 | — |
| 2023-07-13 | 25.02 | $25.27 | — |
| 2023-07-12 | 24.92 | $25.04 | — |
| 2023-07-11 | 24.86 | $24.86 | — |
| 2023-07-10 | 24.82 | $24.68 | — |
| 2023-07-07 | 24.81 | $24.56 | — |
| 2023-07-06 | 24.82 | $24.63 | — |
| 2023-07-05 | 24.82 | $24.86 | — |
| 2023-07-03 | 24.76 | $24.91 | — |
| 2023-06-30 | 24.69 | $24.89 | — |
| 2023-06-29 | 24.60 | $24.58 | — |
| 2023-06-28 | 24.57 | $24.47 | — |
| 2023-06-27 | 24.55 | $24.48 | — |
| 2023-06-26 | 24.52 | $24.21 | — |
| 2023-06-23 | 24.55 | $24.33 | — |
| 2023-06-22 | 24.54 | $24.48 | — |
| 2023-06-21 | 24.51 | $24.39 | — |
| 2023-06-20 | 24.49 | $24.51 | — |
| 2023-06-16 | 24.43 | $24.65 | — |
| 2023-06-15 | 24.33 | $24.75 | — |
| 2023-06-14 | 24.20 | $24.44 | — |
| 2023-06-13 | 24.10 | $24.43 | — |
| 2023-06-12 | 23.99 | $24.28 | — |
| 2023-06-09 | 23.90 | $24.04 | — |
| 2023-06-08 | 23.83 | $24.00 | — |
| 2023-06-07 | 23.77 | $23.85 | — |
| 2023-06-06 | 23.72 | $23.97 | — |
| 2023-06-05 | 23.64 | $23.93 | — |
| 2023-06-02 | 23.55 | $23.96 | — |
| 2023-06-01 | 23.44 | $23.60 | — |
| 2023-05-31 | 23.39 | $23.38 | — |
| 2023-05-30 | 23.37 | $23.54 | — |
| 2023-05-26 | 23.32 | $23.59 | — |
| 2023-05-25 | 23.25 | $23.28 | — |
| 2023-05-24 | 23.23 | $23.03 | — |
| 2023-05-23 | 23.26 | $23.18 | — |
| 2023-05-22 | 23.26 | $23.44 | — |
| 2023-05-19 | 23.21 | $23.46 | — |
| 2023-05-18 | 23.14 | $23.47 | — |
| 2023-05-17 | 23.06 | $23.23 | — |
| 2023-05-16 | 23.02 | $22.95 | — |
| 2023-05-15 | 23.03 | $23.07 | — |
| 2023-05-12 | 23.02 | $22.99 | — |
| 2023-05-11 | 23.02 | $23.02 | — |
| 2023-05-10 | 23.02 | $23.03 | — |
| 2023-05-09 | 23.01 | $22.93 | — |
| 2023-05-08 | 23.02 | $23.03 | — |
| 2023-05-05 | 23.01 | $23.03 | — |
| 2023-05-04 | 23.00 | $22.63 | — |
| 2023-05-03 | 23.07 | $22.81 | — |
| 2023-05-02 | 23.12 | $23.01 | — |
| 2023-05-01 | 23.13 | $23.28 | — |
| 2023-04-28 | 23.08 | $23.26 | — |
| 2023-04-27 | 23.03 | $23.06 | — |
| 2023-04-26 | 23.02 | $22.66 | — |
| 2023-04-25 | 23.08 | $22.74 | — |
| 2023-04-24 | 23.14 | $23.14 | — |
| 2023-04-21 | 23.12 | $23.09 | — |
| 2023-04-20 | 23.11 | $23.09 | — |
| 2023-04-19 | 23.09 | $23.20 | — |
| 2023-04-18 | 23.05 | $23.25 | — |
| 2023-04-17 | 22.99 | $23.21 | — |
| 2023-04-14 | 22.93 | $23.15 | — |
| 2023-04-13 | 22.87 | $23.17 | — |
| 2023-04-12 | 22.80 | $22.86 | — |
| 2023-04-11 | 22.78 | $22.96 | — |
| 2023-04-10 | 22.74 | $22.96 | — |
| 2023-04-06 | 22.69 | $22.93 | — |
| 2023-04-05 | 22.63 | $22.89 | — |
| 2023-04-04 | 22.58 | $22.95 | — |
| 2023-04-03 | 22.51 | $23.15 | — |
| 2023-03-31 | 22.38 | $23.01 | — |
| 2023-03-30 | 22.26 | $22.69 | — |
| 2023-03-29 | 22.19 | $22.58 | — |
| 2023-03-28 | 22.14 | $22.28 | — |
| 2023-03-27 | 22.14 | $22.28 | — |
| 2023-03-24 | 22.14 | $22.23 | — |
| 2023-03-23 | 22.15 | $22.16 | — |
| 2023-03-22 | 22.19 | $22.10 | — |
| 2023-03-21 | 22.24 | $22.46 | — |
| 2023-03-20 | 22.23 | $22.30 | — |
| 2023-03-17 | 22.25 | $22.07 | — |
| 2023-03-16 | 22.33 | $22.33 | — |
| 2023-03-15 | 22.36 | $21.97 | — |
| 2023-03-14 | 22.48 | $22.19 | — |
| 2023-03-13 | 22.58 | $21.91 | — |
| 2023-03-10 | 22.74 | $22.08 | — |
| 2023-03-09 | 22.90 | $22.43 | — |
| 2023-03-08 | 23.02 | $22.90 | — |
| 2023-03-07 | 23.05 | $22.88 | — |
| 2023-03-06 | 23.09 | $23.24 | — |
| 2023-03-03 | 23.07 | $23.23 | — |
| 2023-03-02 | 23.04 | $22.90 | — |
| 2023-03-01 | 23.08 | $22.75 | — |
| 2023-02-28 | 23.15 | $22.82 | — |
| 2023-02-27 | 23.22 | $22.88 | — |
| 2023-02-24 | 23.29 | $22.78 | — |
| 2023-02-23 | 23.40 | $23.03 | — |
| 2023-02-22 | 23.47 | $22.92 | — |
| 2023-02-21 | 23.57 | $22.94 | — |
| 2023-02-17 | 23.68 | $23.38 | — |
| 2023-02-16 | 23.71 | $23.53 | — |
| 2023-02-15 | 23.72 | $23.80 | — |
| 2023-02-14 | 23.67 | $23.73 | — |
| 2023-02-13 | 23.63 | $23.76 | — |
| 2023-02-10 | 23.57 | $23.49 | — |
| 2023-02-09 | 23.56 | $23.40 | — |
| 2023-02-08 | 23.56 | $23.55 | — |
| 2023-02-07 | 23.53 | $23.82 | — |
| 2023-02-06 | 23.44 | $23.51 | — |
| 2023-02-03 | 23.40 | $23.68 | — |
| 2023-02-02 | 23.31 | $23.84 | — |
| 2023-02-01 | 23.17 | $23.59 | — |
| 2023-01-31 | 23.06 | $23.42 | — |
| 2023-01-30 | 22.97 | $23.10 | — |
| 2023-01-27 | 22.94 | $23.37 | — |
| 2023-01-26 | 22.84 | $23.38 | — |
| 2023-01-25 | 22.72 | $23.08 | — |
| 2023-01-24 | 22.64 | $23.08 | — |
| 2023-01-23 | 22.55 | $23.09 | — |
| 2023-01-20 | 22.45 | $22.83 | — |
| 2023-01-19 | 22.39 | $22.42 | — |
| 2023-01-18 | 22.40 | $22.57 | — |
| 2023-01-17 | 22.38 | $22.91 | — |
| 2023-01-13 | 22.30 | $22.97 | — |
| 2023-01-12 | 22.18 | $22.89 | — |
| 2023-01-11 | 22.07 | $22.77 | — |
| 2023-01-10 | 21.97 | $22.53 | — |
| 2023-01-09 | 21.90 | $22.39 | — |
| 2023-01-06 | 21.86 | $22.42 | — |
| 2023-01-05 | 21.80 | $21.95 | — |
| 2023-01-04 | 21.84 | $22.11 | — |
| 2023-01-03 | 21.85 | $21.95 | — |
| 2022-12-30 | 21.91 | $22.09 | — |
| 2022-12-29 | 21.94 | $22.13 | — |
| 2022-12-28 | 21.98 | $21.80 | — |
| 2022-12-27 | 22.10 | $22.09 | — |
| 2022-12-23 | 22.17 | $22.17 | — |
| 2022-12-22 | 22.25 | $22.03 | — |
| 2022-12-21 | 22.38 | $22.34 | — |
| 2022-12-20 | 22.46 | $22.03 | — |
| 2022-12-19 | 22.62 | $21.98 | — |
| 2022-12-16 | 22.83 | $22.18 | — |
| 2022-12-15 | 23.03 | $22.41 | — |
| 2022-12-14 | 23.21 | $22.97 | — |
| 2022-12-13 | 23.31 | $23.09 | — |
| 2022-12-12 | 23.41 | $22.97 | — |
| 2022-12-09 | 23.54 | $22.64 | — |
| 2022-12-08 | 23.77 | $22.84 | — |
| 2022-12-07 | 23.99 | $22.69 | — |
| 2022-12-06 | 24.29 | $22.73 | — |
| 2022-12-05 | 24.62 | $23.06 | — |
| 2022-12-02 | 24.93 | $23.52 | — |
| 2022-12-01 | 25.20 | $25.40 | — |
| 2022-11-30 | 25.11 | $25.46 | — |
| 2022-11-29 | 24.99 | $24.77 | — |
| 2022-11-28 | 25.00 | $24.80 | — |
| 2022-11-25 | 25.00 | $25.19 | — |
| 2022-11-23 | 24.91 | $25.19 | — |
| 2022-11-22 | 24.81 | $25.13 | — |
| 2022-11-21 | 24.70 | $24.72 | — |
| 2022-11-18 | 24.66 | $24.81 | — |
| 2022-11-17 | 24.59 | $24.73 | — |
| 2022-11-16 | 24.53 | $24.76 | — |
| 2022-11-15 | 24.45 | $24.99 | — |
| 2022-11-14 | 24.31 | $24.77 | — |
| 2022-11-11 | 24.18 | $24.91 | — |
| 2022-11-10 | 24.01 | $24.74 | — |
| 2022-11-09 | 23.85 | $23.62 | — |
| 2022-11-08 | 23.89 | $24.11 | — |
| 2022-11-07 | 23.84 | $23.97 | — |
| 2022-11-04 | 23.81 | $23.74 | — |
| 2022-11-03 | 23.82 | $23.41 | — |
| 2022-11-02 | 23.91 | $23.67 | — |
| 2022-11-01 | 23.95 | $24.26 | — |
| 2022-10-31 | 23.88 | $24.33 | — |
| 2022-10-28 | 23.78 | $24.51 | — |
| 2022-10-27 | 23.62 | $23.99 | — |
| 2022-10-26 | 23.55 | $24.18 | — |
| 2022-10-25 | 23.43 | $24.45 | — |
| 2022-10-24 | 23.23 | $24.11 | — |
| 2022-10-21 | 23.08 | $23.82 | — |
| 2022-10-20 | 22.96 | $23.26 | — |
| 2022-10-19 | 22.94 | $23.37 | — |
| 2022-10-18 | 22.90 | $23.54 | — |
| 2022-10-17 | 22.82 | $23.27 | — |
| 2022-10-14 | 22.79 | $22.73 | — |
| 2022-10-13 | 22.87 | $23.32 | — |
| 2022-10-12 | 22.84 | $22.71 | — |
| 2022-10-11 | 22.94 | $22.79 | — |
| 2022-10-10 | 23.04 | $22.92 | — |
| 2022-10-07 | 23.14 | $23.08 | — |
| 2022-10-06 | 23.21 | $23.70 | — |
| 2022-10-05 | 23.18 | $23.89 | — |
| 2022-10-04 | 23.10 | $23.88 | — |
| 2022-10-03 | 23.02 | $23.21 | — |
| 2022-09-30 | 23.07 | $22.62 | — |
| 2022-09-29 | 23.25 | $22.92 | — |
| 2022-09-28 | 23.41 | $23.35 | — |
| 2022-09-27 | 23.50 | $22.94 | — |
| 2022-09-26 | 23.70 | $22.93 | — |
| 2022-09-23 | 23.93 | $23.16 | — |
| 2022-09-22 | 24.16 | $23.59 | — |
| 2022-09-21 | 24.34 | $23.72 | — |
| 2022-09-20 | 24.53 | $24.09 | — |
| 2022-09-19 | 24.66 | $24.41 | — |
| 2022-09-16 | 24.76 | $24.24 | — |
| 2022-09-15 | 24.90 | $24.43 | — |
| 2022-09-14 | 25.03 | $24.68 | — |
| 2022-09-13 | 25.13 | $24.62 | — |
| 2022-09-12 | 25.27 | $25.64 | — |
| 2022-09-09 | 25.20 | $25.45 | — |
| 2022-09-08 | 25.17 | $25.08 | — |
| 2022-09-07 | 25.21 | $24.90 | — |
| 2022-09-06 | 25.30 | $24.55 | — |
| 2022-09-02 | 25.48 | $24.74 | — |
| 2022-09-01 | 25.65 | $24.94 | — |
| 2022-08-31 | 25.80 | $24.94 | — |
| 2022-08-30 | 25.97 | $25.08 | — |
| 2022-08-29 | 26.15 | $25.37 | — |
| 2022-08-26 | 26.29 | $25.55 | — |
| 2022-08-25 | 26.41 | $26.33 | — |
| 2022-08-24 | 26.38 | $25.97 | — |
| 2022-08-23 | 26.43 | $25.92 | — |
| 2022-08-22 | 26.49 | $25.91 | — |
| 2022-08-19 | 26.56 | $26.39 | — |
| 2022-08-18 | 26.53 | $26.69 | — |
| 2022-08-17 | 26.44 | $26.57 | — |
| 2022-08-16 | 26.35 | $26.80 | — |
| 2022-08-15 | 26.20 | $26.67 | — |
| 2022-08-12 | 26.05 | $26.62 | — |
| 2022-08-11 | 25.88 | $26.25 | — |
| 2022-08-10 | 25.76 | $26.16 | — |
| 2022-08-09 | 25.64 | $25.62 | — |
| 2022-08-08 | 25.62 | $25.77 | — |
| 2022-08-05 | 25.55 | $25.76 | — |
| 2022-08-04 | 25.47 | $25.76 | — |
| 2022-08-03 | 25.38 | $25.81 | — |
| 2022-08-02 | 25.27 | $25.53 | — |
| 2022-08-01 | 25.19 | $25.75 | — |
| 2022-07-29 | 25.06 | $25.79 | — |
| 2022-07-28 | 24.89 | $25.50 | — |
| 2022-07-27 | 24.76 | $25.37 | — |
| 2022-07-26 | 24.63 | $24.82 | — |
| 2022-07-25 | 24.60 | $25.05 | — |
| 2022-07-22 | 24.52 | $24.94 | — |
| 2022-07-21 | 24.44 | $25.18 | — |
| 2022-07-20 | 24.31 | $25.06 | — |
| 2022-07-19 | 24.18 | $24.93 | — |
| 2022-07-18 | 24.06 | $24.31 | — |
| 2022-07-15 | 24.06 | $24.40 | — |
| 2022-07-14 | 24.03 | $24.00 | — |
| 2022-07-13 | 24.09 | $24.19 | — |
| 2022-07-12 | 24.12 | $24.24 | — |
| 2022-07-11 | 24.15 | $24.40 | — |
| 2022-07-08 | 24.16 | $24.69 | — |
| 2022-07-07 | 24.10 | $24.68 | — |
| 2022-07-06 | 24.04 | $24.23 | — |
| 2022-07-05 | 24.07 | $24.26 | — |
| 2022-07-01 | 24.10 | $24.29 | — |
| 2022-06-30 | 24.14 | $24.15 | — |
| 2022-06-29 | 24.21 | $24.41 | — |
| 2022-06-28 | 24.25 | $24.48 | — |
| 2022-06-27 | 24.28 | $24.90 | — |
| 2022-06-24 | 24.23 | $24.87 | — |
| 2022-06-23 | 24.18 | $24.14 | — |
| 2022-06-22 | 24.28 | $24.06 | — |
| 2022-06-21 | 24.42 | $24.21 | — |
| 2022-06-17 | 24.56 | $23.74 | — |
| 2022-06-16 | 24.82 | $23.69 | — |
| 2022-06-15 | 25.14 | $24.58 | — |
| 2022-06-14 | 25.32 | $24.28 | — |
| 2022-06-13 | 25.60 | $24.26 | — |
| 2022-06-10 | 25.94 | $25.23 | — |
| 2022-06-09 | 26.12 | $25.98 | — |
| 2022-06-08 | 26.18 | $26.50 | — |
| 2022-06-07 | 26.13 | $26.82 | — |
| 2022-06-06 | 26.02 | $26.57 | — |
| 2022-06-03 | 25.94 | $26.46 | — |
| 2022-06-02 | 25.88 | $26.82 | — |
| 2022-06-01 | 25.73 | $26.41 | — |
| 2022-05-31 | 25.64 | $26.62 | — |
| 2022-05-27 | 25.50 | $26.78 | — |
| 2022-05-26 | 25.31 | $26.19 | — |
| 2022-05-25 | 25.22 | $25.72 | — |
| 2022-05-24 | 25.22 | $25.41 | — |
| 2022-05-23 | 25.28 | $25.59 | — |
| 2022-05-20 | 25.33 | $25.08 | — |
| 2022-05-19 | 25.49 | $25.13 | — |
| 2022-05-18 | 25.68 | $25.24 | — |
| 2022-05-17 | 25.88 | $26.37 | — |
| 2022-05-16 | 25.88 | $25.88 | — |
| 2022-05-13 | 25.98 | $25.91 | — |
| 2022-05-12 | 26.10 | $25.41 | — |
| 2022-05-11 | 26.36 | $25.39 | — |
| 2022-05-10 | 26.66 | $25.83 | — |
| 2022-05-09 | 26.92 | $25.92 | — |
| 2022-05-06 | 27.21 | $26.72 | — |
| 2022-05-05 | 27.38 | $26.92 | — |
| 2022-05-04 | 27.54 | $27.95 | — |
| 2022-05-03 | 27.51 | $27.24 | — |
| 2022-05-02 | 27.63 | $27.07 | — |
| 2022-04-29 | 27.80 | $26.92 | — |
| 2022-04-28 | 28.04 | $27.82 | — |
| 2022-04-27 | 28.13 | $27.31 | — |
| 2022-04-26 | 28.34 | $27.26 | — |
| 2022-04-25 | 28.60 | $28.02 | — |
| 2022-04-22 | 28.74 | $27.87 | — |
| 2022-04-21 | 28.94 | $28.65 | — |
| 2022-04-20 | 29.00 | $29.13 | — |
| 2022-04-19 | 28.97 | $29.06 | — |
| 2022-04-18 | 28.96 | $28.66 | — |
| 2022-04-14 | 29.02 | $28.65 | — |
| 2022-04-13 | 29.10 | $28.94 | — |
| 2022-04-12 | 29.13 | $28.60 | — |
| 2022-04-11 | 29.23 | $28.64 | — |
| 2022-04-08 | 29.34 | $29.09 | — |
| 2022-04-07 | 29.37 | $29.11 | — |
| 2022-04-06 | 29.41 | $28.92 | — |
| 2022-04-05 | 29.49 | $29.22 | — |
| 2022-04-04 | 29.51 | $29.62 | — |
| 2022-04-01 | 29.46 | $29.40 | — |
| 2022-03-31 | 29.44 | $29.35 | — |
| 2022-03-30 | 29.42 | $29.84 | — |
| 2022-03-29 | 29.30 | $30.07 | — |
| 2022-03-28 | 29.11 | $29.79 | — |
| 2022-03-25 | 28.95 | $29.72 | — |
| 2022-03-24 | 28.77 | $29.55 | — |
| 2022-03-23 | 28.61 | $29.15 | — |
| 2022-03-22 | 28.50 | $29.51 | — |
| 2022-03-21 | 28.29 | $29.27 | — |
| 2022-03-18 | 28.11 | $29.32 | — |
| 2022-03-17 | 27.89 | $28.97 | — |
| 2022-03-16 | 27.70 | $28.64 | — |
| 2022-03-15 | 27.56 | $27.99 | — |
| 2022-03-14 | 27.54 | $27.44 | — |
| 2022-03-11 | 27.64 | $27.72 | — |
| 2022-03-10 | 27.69 | $28.02 | — |
| 2022-03-09 | 27.69 | $28.05 | — |
| 2022-03-08 | 27.70 | $27.31 | — |
| 2022-03-07 | 27.86 | $27.40 | — |
| 2022-03-04 | 28.03 | $28.33 | — |
| 2022-03-03 | 28.04 | $28.62 | — |
| 2022-03-02 | 27.99 | $28.76 | — |
| 2022-03-01 | 27.91 | $28.11 | — |
| 2022-02-28 | 27.95 | $28.48 | — |
| 2022-02-25 | 27.94 | $28.47 | — |
| 2022-02-24 | 27.92 | $27.88 | — |
| 2022-02-23 | 28.03 | $27.49 | — |
| 2022-02-22 | 28.25 | $27.96 | — |
| 2022-02-18 | 28.41 | $28.41 | — |
| 2022-02-17 | 28.50 | $28.60 | — |
| 2022-02-16 | 28.57 | $29.30 | — |
| 2022-02-15 | 28.51 | $29.26 | — |
| 2022-02-14 | 28.46 | $28.71 | — |
| 2022-02-11 | 28.52 | $28.84 | — |
| 2022-02-10 | 28.56 | $29.44 | — |
| 2022-02-09 | 28.50 | $29.99 | — |
| 2022-02-08 | 28.31 | $29.48 | — |
| 2022-02-07 | 28.21 | $29.10 | — |
| 2022-02-04 | 28.17 | $29.18 | — |
| 2022-02-03 | 28.13 | $29.01 | — |
| 2022-02-02 | 28.12 | $29.81 | — |
| 2022-02-01 | 27.95 | $29.49 | — |
| 2022-01-31 | 27.84 | $29.27 | — |
| 2022-01-28 | 27.76 | $28.74 | — |
| 2022-01-27 | 27.79 | $28.15 | — |
| 2022-01-26 | 27.96 | $28.27 | — |
| 2022-01-25 | 28.15 | $28.31 | — |
| 2022-01-24 | 28.38 | $28.70 | — |
| 2022-01-21 | 28.57 | $28.41 | — |
| 2022-01-20 | 28.87 | $28.92 | — |
| 2022-01-19 | 29.12 | $29.33 | — |
| 2022-01-18 | 29.33 | $29.62 | — |
| 2022-01-14 | 29.54 | $30.22 | — |
| 2022-01-13 | 29.66 | $30.23 | — |
| 2022-01-12 | 29.81 | $30.61 | — |
| 2022-01-11 | 29.93 | $30.57 | — |
| 2022-01-10 | 30.08 | $30.27 | — |
| 2022-01-07 | 30.34 | $30.33 | — |
| 2022-01-06 | 30.64 | $30.50 | — |
| 2022-01-05 | 30.97 | $30.55 | — |
| 2022-01-04 | 31.35 | $31.30 | — |
| 2022-01-03 | 31.66 | $31.38 | — |
| 2021-12-31 | 32.01 | $31.28 | — |
| 2021-12-30 | 32.45 | $31.34 | — |
| 2021-12-29 | 32.96 | $31.46 | — |
| 2021-12-28 | 33.55 | $31.39 | — |
| 2021-12-27 | 34.25 | $31.45 | — |
| 2021-12-23 | 35.07 | $30.94 | — |
| 2021-12-22 | 36.14 | $30.73 | — |
| 2021-12-21 | 37.43 | $30.38 | — |
| 2021-12-20 | 39.00 | $38.16 | — |
| 2021-12-17 | 39.19 | $38.64 | — |
| 2021-12-16 | 39.31 | $38.95 | — |
| 2021-12-15 | 39.39 | $39.55 | — |
| 2021-12-14 | 39.35 | $38.84 | — |
| 2021-12-13 | 39.45 | $39.22 | — |
| 2021-12-10 | 39.49 | $39.76 | — |
| 2021-12-09 | 39.42 | $39.38 | — |
| 2021-12-08 | 39.41 | $39.71 | — |
| 2021-12-07 | 39.34 | $39.68 | — |
| 2021-12-06 | 39.27 | $38.71 | — |
| 2021-12-03 | 39.38 | $38.44 | — |
| 2021-12-02 | 39.57 | $38.92 | — |
| 2021-12-01 | 39.69 | $38.41 | — |
| 2021-11-30 | 39.93 | $39.00 | — |
| 2021-11-29 | 40.08 | $39.73 | — |
| 2021-11-26 | 40.11 | $39.12 | — |
| 2021-11-24 | 40.26 | $40.11 | — |
| 2021-11-23 | 40.23 | $39.92 | — |
| 2021-11-22 | 40.22 | $39.90 | — |
| 2021-11-19 | 40.22 | $40.07 | — |
| 2021-11-18 | 40.18 | $40.18 | — |
| 2021-11-17 | 40.10 | $39.92 | — |
| 2021-11-16 | 40.07 | $40.11 | — |
| 2021-11-15 | 39.98 | $39.91 | — |
| 2021-11-12 | 39.91 | $39.96 | — |
| 2021-11-11 | 39.83 | $39.64 | — |
| 2021-11-10 | 39.79 | $39.47 | — |
| 2021-11-09 | 39.77 | $40.03 | — |
| 2021-11-08 | 39.64 | $40.14 | — |
| 2021-11-05 | 39.45 | $40.02 | — |
| 2021-11-04 | 39.26 | $39.85 | — |
| 2021-11-03 | 39.06 | $39.63 | — |
| 2021-11-02 | 38.88 | $39.46 | — |
| 2021-11-01 | 38.70 | $39.25 | — |
| 2021-10-29 | 38.54 | $39.06 | — |
| 2021-10-28 | 38.39 | $38.95 | — |
| 2021-10-27 | 38.23 | $38.48 | — |
| 2021-10-26 | 38.15 | $38.72 | — |
| 2021-10-25 | 38.00 | $38.69 | — |
| 2021-10-22 | 37.83 | $38.46 | — |
| 2021-10-21 | 37.68 | $38.48 | — |
| 2021-10-20 | 37.51 | $38.29 | — |
| 2021-10-19 | 37.34 | $38.14 | — |
| 2021-10-18 | 37.19 | $37.95 | — |
| 2021-10-15 | 37.04 | $37.70 | — |
| 2021-10-14 | 36.93 | $37.48 | — |
| 2021-10-13 | 36.85 | $36.96 | — |
| 2021-10-12 | 36.87 | $36.91 | — |
| 2021-10-11 | 36.90 | $36.97 | — |
| 2021-10-08 | 36.93 | $37.19 | — |
| 2021-10-07 | 36.92 | $37.21 | — |
| 2021-10-06 | 36.90 | $36.81 | — |
| 2021-10-05 | 36.97 | $36.78 | — |
| 2021-10-04 | 37.06 | $36.41 | — |
| 2021-10-01 | 37.24 | $36.91 | — |
| 2021-09-30 | 37.35 | $36.57 | — |
| 2021-09-29 | 37.55 | $37.01 | — |
| 2021-09-28 | 37.69 | $36.96 | — |
| 2021-09-27 | 37.87 | $37.83 | — |
| 2021-09-24 | 37.89 | $37.92 | — |
| 2021-09-23 | 37.89 | $37.91 | — |
| 2021-09-22 | 37.90 | $37.46 | — |
| 2021-09-21 | 38.00 | $37.16 | — |
| 2021-09-20 | 38.19 | $37.21 | — |
| 2021-09-17 | 38.39 | $37.86 | — |
| 2021-09-16 | 38.49 | $38.25 | — |
| 2021-09-15 | 38.53 | $38.28 | — |
| 2021-09-14 | 38.56 | $37.98 | — |
| 2021-09-13 | 38.65 | $38.17 | — |
| 2021-09-10 | 38.73 | $38.16 | — |
| 2021-09-09 | 38.81 | $38.44 | — |
| 2021-09-08 | 38.84 | $38.55 | — |
| 2021-09-07 | 38.86 | $38.70 | — |
| 2021-09-03 | 38.84 | $38.90 | — |
| 2021-09-02 | 38.78 | $38.84 | — |
| 2021-09-01 | 38.72 | $38.72 | — |
| 2021-08-31 | 38.67 | $38.76 | — |
| 2021-08-30 | 38.60 | $38.88 | — |
| 2021-08-27 | 38.49 | $38.68 | — |
| 2021-08-26 | 38.40 | $38.35 | — |
| 2021-08-25 | 38.37 | $38.57 | — |
| 2021-08-24 | 38.29 | $38.44 | — |
| 2021-08-23 | 38.21 | $38.37 | — |
| 2021-08-20 | 38.14 | $38.04 | — |
| 2021-08-19 | 38.12 | $37.66 | — |
| 2021-08-18 | 38.18 | $37.65 | — |
| 2021-08-17 | 38.24 | $38.03 | — |
| 2021-08-16 | 38.24 | $38.37 | — |
| 2021-08-13 | 38.16 | $38.26 | — |
| 2021-08-12 | 38.08 | $38.20 | — |
| 2021-08-11 | 38.01 | $38.07 | — |
| 2021-08-10 | 37.94 | $38.04 | — |
| 2021-08-09 | 37.88 | $38.04 | — |
| 2021-08-06 | 37.79 | $37.97 | — |
| 2021-08-05 | 37.71 | $37.95 | — |
| 2021-08-04 | 37.62 | $37.77 | — |
| 2021-08-03 | 37.54 | $37.92 | — |
| 2021-08-02 | 37.43 | $37.44 | — |
| 2021-07-30 | 37.39 | $37.48 | — |
| 2021-07-29 | 37.33 | $37.61 | — |
| 2021-07-28 | 37.24 | $37.42 | — |
| 2021-07-27 | 37.17 | $37.29 | — |
| 2021-07-26 | 37.12 | $37.57 | — |
| 2021-07-23 | 37.00 | $37.54 | — |
| 2021-07-22 | 36.86 | $37.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.92
2026-07-20
Close Price
$38.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.66
Average
30.67
Maximum
40.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.92 | $38.66 | — |
| 2026-07-17 | 38.98 | $38.66 | — |
| 2026-07-16 | 39.05 | $39.01 | — |
| 2026-07-15 | 39.02 | $39.14 | — |
| 2026-07-14 | 38.94 | $39.02 | — |
| 2026-07-13 | 38.87 | $38.90 | — |
| 2026-07-10 | 38.82 | $39.22 | — |
| 2026-07-09 | 38.66 | $39.04 | — |
| 2026-07-08 | 38.51 | $38.69 | — |
| 2026-07-07 | 38.45 | $38.74 | — |
| 2026-07-06 | 38.35 | $38.82 | — |
| 2026-07-02 | 38.20 | $38.56 | — |
| 2026-07-01 | 38.11 | $38.52 | — |
| 2026-06-30 | 38.00 | $38.49 | — |
| 2026-06-29 | 37.89 | $38.18 | — |
| 2026-06-26 | 37.85 | $37.80 | — |
| 2026-06-25 | 37.92 | $37.79 | — |
| 2026-06-24 | 38.01 | $37.84 | — |
| 2026-06-23 | 38.11 | $37.78 | — |
| 2026-06-22 | 38.25 | $38.23 | — |
| 2026-06-18 | 38.28 | $38.32 | — |
| 2026-06-17 | 38.29 | $38.04 | — |
| 2026-06-16 | 38.38 | $38.58 | — |
| 2026-06-15 | 38.33 | $38.77 | — |
| 2026-06-12 | 38.20 | $38.16 | — |
| 2026-06-11 | 38.23 | $38.04 | — |
| 2026-06-10 | 38.31 | $37.30 | — |
| 2026-06-09 | 38.63 | $37.91 | — |
| 2026-06-08 | 38.83 | $38.08 | — |
| 2026-06-05 | 39.01 | $37.99 | — |
| 2026-06-04 | 39.26 | $39.06 | — |
| 2026-06-03 | 39.20 | $38.91 | — |
| 2026-06-02 | 39.17 | $39.23 | — |
| 2026-06-01 | 39.02 | $39.25 | — |
| 2026-05-29 | 38.83 | $38.99 | — |
| 2026-05-28 | 38.66 | $38.77 | — |
| 2026-05-27 | 38.51 | $38.49 | — |
| 2026-05-26 | 38.41 | $38.46 | — |
| 2026-05-22 | 38.29 | $38.21 | — |
| 2026-05-21 | 38.21 | $37.99 | — |
| 2026-05-20 | 38.17 | $37.96 | — |
| 2026-05-19 | 38.13 | $37.56 | — |
| 2026-05-18 | 38.19 | $37.81 | — |
| 2026-05-15 | 38.17 | $37.77 | — |
| 2026-05-14 | 38.16 | $38.17 | — |
| 2026-05-13 | 38.00 | $37.79 | — |
| 2026-05-12 | 37.91 | $37.62 | — |
| 2026-05-11 | 37.85 | $37.67 | — |
| 2026-05-08 | 37.74 | $37.72 | — |
| 2026-05-07 | 37.58 | $37.46 | — |
| 2026-05-06 | 37.46 | $37.53 | — |
| 2026-05-05 | 37.27 | $37.10 | — |
| 2026-05-04 | 37.17 | $36.78 | — |
| 2026-05-01 | 37.14 | $36.94 | — |
| 2026-04-30 | 37.04 | $36.76 | — |
| 2026-04-29 | 36.96 | $36.50 | — |
| 2026-04-28 | 36.93 | $36.38 | — |
| 2026-04-27 | 36.92 | $36.60 | — |
| 2026-04-24 | 36.82 | $36.59 | — |
| 2026-04-23 | 36.70 | $36.27 | — |
| 2026-04-22 | 36.63 | $36.61 | — |
| 2026-04-21 | 36.43 | $36.36 | — |
| 2026-04-20 | 36.25 | $36.57 | — |
| 2026-04-17 | 35.95 | $36.59 | — |
| 2026-04-16 | 35.57 | $36.07 | — |
| 2026-04-15 | 35.26 | $36.00 | — |
| 2026-04-14 | 34.90 | $35.65 | — |
| 2026-04-13 | 34.57 | $35.25 | — |
| 2026-04-10 | 34.29 | $34.82 | — |
| 2026-04-09 | 34.08 | $34.97 | — |
| 2026-04-08 | 33.78 | $34.83 | — |
| 2026-04-07 | 33.47 | $33.96 | — |
| 2026-04-06 | 33.36 | $34.03 | — |
| 2026-04-02 | 33.22 | $33.83 | — |
| 2026-04-01 | 33.11 | $33.78 | — |
| 2026-03-31 | 33.01 | $33.57 | — |
| 2026-03-30 | 32.96 | $32.64 | — |
| 2026-03-27 | 33.21 | $32.72 | — |
| 2026-03-26 | 33.49 | $33.37 | — |
| 2026-03-25 | 33.64 | $33.88 | — |
| 2026-03-24 | 33.67 | $33.68 | — |
| 2026-03-23 | 33.78 | $33.88 | — |
| 2026-03-20 | 33.86 | $33.51 | — |
| 2026-03-19 | 34.09 | $33.94 | — |
| 2026-03-18 | 34.23 | $33.98 | — |
| 2026-03-17 | 34.40 | $34.49 | — |
| 2026-03-16 | 34.45 | $34.37 | — |
| 2026-03-13 | 34.56 | $34.01 | — |
| 2026-03-12 | 34.81 | $34.29 | — |
| 2026-03-11 | 35.03 | $34.84 | — |
| 2026-03-10 | 35.13 | $34.93 | — |
| 2026-03-09 | 35.22 | $35.12 | — |
| 2026-03-06 | 35.28 | $34.89 | — |
| 2026-03-05 | 35.42 | $35.29 | — |
| 2026-03-04 | 35.47 | $35.49 | — |
| 2026-03-03 | 35.47 | $35.25 | — |
| 2026-03-02 | 35.55 | $35.51 | — |
| 2026-02-27 | 35.57 | $35.52 | — |
| 2026-02-26 | 35.58 | $35.72 | — |
| 2026-02-25 | 35.54 | $35.83 | — |
| 2026-02-24 | 35.45 | $35.53 | — |
| 2026-02-23 | 35.45 | $35.20 | — |
| 2026-02-20 | 35.54 | $35.71 | — |
| 2026-02-19 | 35.50 | $35.41 | — |
| 2026-02-18 | 35.55 | $35.59 | — |
| 2026-02-17 | 35.56 | $35.32 | — |
| 2026-02-13 | 35.65 | $35.30 | — |
| 2026-02-12 | 35.77 | $35.21 | — |
| 2026-02-11 | 35.95 | $35.95 | — |
| 2026-02-10 | 35.94 | $35.99 | — |
| 2026-02-09 | 35.91 | $36.15 | — |
| 2026-02-06 | 35.82 | $36.00 | — |
| 2026-02-05 | 35.76 | $35.30 | — |
| 2026-02-04 | 35.91 | $35.63 | — |
| 2026-02-03 | 36.00 | $35.89 | — |
| 2026-02-02 | 36.02 | $36.30 | — |
| 2026-01-30 | 35.92 | $35.95 | — |
| 2026-01-29 | 35.90 | $36.15 | — |
| 2026-01-28 | 35.82 | $36.20 | — |
| 2026-01-27 | 35.72 | $36.26 | — |
| 2026-01-26 | 35.57 | $35.98 | — |
| 2026-01-23 | 35.48 | $35.77 | — |
| 2026-01-22 | 35.45 | $35.72 | — |
| 2026-01-21 | 35.44 | $35.49 | — |
| 2026-01-20 | 35.50 | $35.11 | — |
| 2026-01-16 | 35.70 | $35.87 | — |
| 2026-01-15 | 35.71 | $35.98 | — |
| 2026-01-14 | 35.70 | $35.85 | — |
| 2026-01-13 | 35.74 | $36.15 | — |
| 2026-01-12 | 35.69 | $36.33 | — |
| 2026-01-09 | 35.59 | $36.28 | — |
| 2026-01-08 | 35.49 | $36.09 | — |
| 2026-01-07 | 35.44 | $36.21 | — |
| 2026-01-06 | 35.35 | $36.22 | — |
| 2026-01-05 | 35.25 | $35.87 | — |
| 2026-01-02 | 35.26 | $35.65 | — |
| 2025-12-31 | 35.36 | $35.63 | — |
| 2025-12-30 | 35.50 | $35.91 | — |
| 2025-12-29 | 35.60 | $36.01 | — |
| 2025-12-26 | 35.71 | $36.18 | — |
| 2025-12-24 | 35.80 | $36.16 | — |
| 2025-12-23 | 35.94 | $36.05 | — |
| 2025-12-22 | 36.15 | $35.90 | — |
| 2025-12-19 | 36.48 | $35.67 | — |
| 2025-12-18 | 36.97 | $35.30 | — |
| 2025-12-17 | 37.70 | $35.03 | — |
| 2025-12-16 | 38.67 | $35.39 | — |
| 2025-12-15 | 39.75 | $39.44 | — |
| 2025-12-12 | 39.77 | $39.53 | — |
| 2025-12-11 | 39.76 | $39.96 | — |
| 2025-12-10 | 39.61 | $39.80 | — |
| 2025-12-09 | 39.48 | $39.49 | — |
| 2025-12-08 | 39.40 | $39.50 | — |
| 2025-12-05 | 39.30 | $39.61 | — |
| 2025-12-04 | 39.14 | $39.44 | — |
| 2025-12-03 | 38.99 | $39.35 | — |
| 2025-12-02 | 38.84 | $39.24 | — |
| 2025-12-01 | 38.68 | $39.09 | — |
| 2025-11-28 | 38.54 | $39.22 | — |
| 2025-11-26 | 38.32 | $39.03 | — |
| 2025-11-25 | 38.11 | $38.83 | — |
| 2025-11-24 | 37.93 | $38.35 | — |
| 2025-11-21 | 37.86 | $37.78 | — |
| 2025-11-20 | 37.96 | $37.29 | — |
| 2025-11-19 | 38.24 | $37.91 | — |
| 2025-11-18 | 38.38 | $37.73 | — |
| 2025-11-17 | 38.61 | $38.03 | — |
| 2025-11-14 | 38.80 | $38.43 | — |
| 2025-11-13 | 38.91 | $38.48 | — |
| 2025-11-12 | 39.01 | $39.13 | — |
| 2025-11-11 | 38.93 | $39.07 | — |
| 2025-11-10 | 38.84 | $38.96 | — |
| 2025-11-07 | 38.77 | $38.38 | — |
| 2025-11-06 | 38.86 | $38.34 | — |
| 2025-11-05 | 38.98 | $38.81 | — |
| 2025-11-04 | 38.97 | $38.56 | — |
| 2025-11-03 | 39.03 | $39.07 | — |
| 2025-10-31 | 38.94 | $38.99 | — |
| 2025-10-30 | 38.84 | $38.85 | — |
| 2025-10-29 | 38.77 | $39.12 | — |
| 2025-10-28 | 38.58 | $39.09 | — |
| 2025-10-27 | 38.36 | $38.99 | — |
| 2025-10-24 | 38.12 | $38.47 | — |
| 2025-10-23 | 37.98 | $38.15 | — |
| 2025-10-22 | 37.92 | $37.94 | — |
| 2025-10-21 | 37.91 | $38.21 | — |
| 2025-10-20 | 37.80 | $38.16 | — |
| 2025-10-17 | 37.69 | $37.71 | — |
| 2025-10-16 | 37.70 | $37.46 | — |
| 2025-10-15 | 37.78 | $37.72 | — |
| 2025-10-14 | 37.80 | $37.58 | — |
| 2025-10-13 | 37.87 | $37.62 | — |
| 2025-10-10 | 37.94 | $37.00 | — |
| 2025-10-09 | 38.21 | $38.06 | — |
| 2025-10-08 | 38.21 | $38.16 | — |
| 2025-10-07 | 38.16 | $37.95 | — |
| 2025-10-06 | 38.17 | $38.16 | — |
| 2025-10-03 | 38.10 | $38.07 | — |
| 2025-10-02 | 38.05 | $38.12 | — |
| 2025-10-01 | 37.95 | $38.03 | — |
| 2025-09-30 | 37.86 | $37.86 | — |
| 2025-09-29 | 37.80 | $37.76 | — |
| 2025-09-26 | 37.75 | $37.63 | — |
| 2025-09-25 | 37.73 | $37.38 | — |
| 2025-09-24 | 37.77 | $37.55 | — |
| 2025-09-23 | 37.77 | $37.68 | — |
| 2025-09-22 | 37.71 | $37.95 | — |
| 2025-09-19 | 37.55 | $37.76 | — |
| 2025-09-18 | 37.40 | $37.59 | — |
| 2025-09-17 | 37.27 | $37.34 | — |
| 2025-09-16 | 37.19 | $37.27 | — |
| 2025-09-15 | 37.11 | $37.33 | — |
| 2025-09-12 | 36.98 | $37.11 | — |
| 2025-09-11 | 36.89 | $37.19 | — |
| 2025-09-10 | 36.76 | $36.81 | — |
| 2025-09-09 | 36.71 | $36.86 | — |
| 2025-09-08 | 36.62 | $36.76 | — |
| 2025-09-05 | 36.55 | $36.63 | — |
| 2025-09-04 | 36.51 | $36.69 | — |
| 2025-09-03 | 36.43 | $36.39 | — |
| 2025-09-02 | 36.42 | $36.15 | — |
| 2025-08-29 | 36.49 | $36.39 | — |
| 2025-08-28 | 36.49 | $36.60 | — |
| 2025-08-27 | 36.42 | $36.51 | — |
| 2025-08-26 | 36.36 | $36.41 | — |
| 2025-08-25 | 36.32 | $36.30 | — |
| 2025-08-22 | 36.30 | $36.43 | — |
| 2025-08-21 | 36.23 | $35.93 | — |
| 2025-08-20 | 36.30 | $36.06 | — |
| 2025-08-19 | 36.34 | $36.16 | — |
| 2025-08-18 | 36.35 | $36.37 | — |
| 2025-08-15 | 36.30 | $36.31 | — |
| 2025-08-14 | 36.24 | $36.47 | — |
| 2025-08-13 | 36.12 | $36.47 | — |
| 2025-08-12 | 35.97 | $36.30 | — |
| 2025-08-11 | 35.83 | $35.87 | — |
| 2025-08-08 | 35.80 | $36.03 | — |
| 2025-08-07 | 35.70 | $35.70 | — |
| 2025-08-06 | 35.69 | $35.76 | — |
| 2025-08-05 | 35.65 | $35.46 | — |
| 2025-08-04 | 35.69 | $35.61 | — |
| 2025-08-01 | 35.69 | $35.03 | — |
| 2025-07-31 | 35.87 | $35.59 | — |
| 2025-07-30 | 35.91 | $35.73 | — |
| 2025-07-29 | 35.91 | $35.77 | — |
| 2025-07-28 | 35.89 | $35.97 | — |
| 2025-07-25 | 35.79 | $35.93 | — |
| 2025-07-24 | 35.68 | $35.81 | — |
| 2025-07-23 | 35.57 | $35.75 | — |
| 2025-07-22 | 35.45 | $35.42 | — |
| 2025-07-21 | 35.41 | $35.37 | — |
| 2025-07-18 | 35.36 | $35.27 | — |
| 2025-07-17 | 35.33 | $35.27 | — |
| 2025-07-16 | 35.29 | $35.07 | — |
| 2025-07-15 | 35.30 | $34.97 | — |
| 2025-07-14 | 35.33 | $35.11 | — |
| 2025-07-11 | 35.32 | $35.05 | — |
| 2025-07-10 | 35.32 | $35.26 | — |
| 2025-07-09 | 35.24 | $35.23 | — |
| 2025-07-08 | 35.14 | $35.03 | — |
| 2025-07-07 | 35.08 | $35.09 | — |
| 2025-07-03 | 34.98 | $35.33 | — |
| 2025-07-02 | 34.77 | $35.03 | — |
| 2025-07-01 | 34.60 | $34.84 | — |
| 2025-06-30 | 34.45 | $34.83 | — |
| 2025-06-27 | 34.26 | $34.65 | — |
| 2025-06-26 | 34.08 | $34.41 | — |
| 2025-06-25 | 33.94 | $34.12 | — |
| 2025-06-24 | 33.85 | $33.74 | — |
| 2025-06-23 | 33.85 | $33.74 | — |
| 2025-06-20 | 33.86 | $33.43 | — |
| 2025-06-18 | 33.95 | $33.53 | — |
| 2025-06-17 | 34.04 | $33.63 | — |
| 2025-06-16 | 34.10 | $33.90 | — |
| 2025-06-13 | 34.08 | $33.53 | — |
| 2025-06-12 | 34.17 | $34.02 | — |
| 2025-06-11 | 34.11 | $33.87 | — |
| 2025-06-10 | 34.08 | $34.02 | — |
| 2025-06-09 | 33.98 | $33.87 | — |
| 2025-06-06 | 33.90 | $33.86 | — |
| 2025-06-05 | 33.80 | $33.50 | — |
| 2025-06-04 | 33.78 | $33.58 | — |
| 2025-06-03 | 33.72 | $33.56 | — |
| 2025-06-02 | 33.64 | $33.34 | — |
| 2025-05-30 | 33.60 | $33.21 | — |
| 2025-05-29 | 33.59 | $33.23 | — |
| 2025-05-28 | 33.55 | $33.10 | — |
| 2025-05-27 | 33.54 | $33.24 | — |
| 2025-05-23 | 33.47 | $32.57 | — |
| 2025-05-22 | 33.58 | $32.82 | — |
| 2025-05-21 | 33.63 | $32.82 | — |
| 2025-05-20 | 33.66 | $33.32 | — |
| 2025-05-19 | 33.53 | $33.42 | — |
| 2025-05-16 | 33.33 | $33.36 | — |
| 2025-05-15 | 33.09 | $33.17 | — |
| 2025-05-14 | 32.83 | $33.03 | — |
| 2025-05-13 | 32.56 | $33.03 | — |
| 2025-05-12 | 32.20 | $32.84 | — |
| 2025-05-09 | 31.83 | $31.65 | — |
| 2025-05-08 | 31.73 | $31.76 | — |
| 2025-05-07 | 31.58 | $31.43 | — |
| 2025-05-06 | 31.48 | $31.43 | — |
| 2025-05-05 | 31.36 | $31.66 | — |
| 2025-05-02 | 31.13 | $31.81 | — |
| 2025-05-01 | 30.80 | $31.30 | — |
| 2025-04-30 | 30.56 | $31.13 | — |
| 2025-04-29 | 30.32 | $31.05 | — |
| 2025-04-28 | 30.04 | $30.86 | — |
| 2025-04-25 | 29.77 | $30.86 | — |
| 2025-04-24 | 29.45 | $30.63 | — |
| 2025-04-23 | 29.14 | $29.93 | — |
| 2025-04-22 | 28.99 | $29.47 | — |
| 2025-04-21 | 28.96 | $28.80 | — |
| 2025-04-17 | 29.15 | $29.43 | — |
| 2025-04-16 | 29.20 | $29.34 | — |
| 2025-04-15 | 29.29 | $30.04 | — |
| 2025-04-14 | 29.20 | $30.12 | — |
| 2025-04-11 | 29.09 | $29.93 | — |
| 2025-04-10 | 29.02 | $29.37 | — |
| 2025-04-09 | 29.13 | $30.47 | — |
| 2025-04-08 | 28.93 | $27.79 | — |
| 2025-04-07 | 29.56 | $28.31 | — |
| 2025-04-04 | 30.18 | $28.34 | — |
| 2025-04-03 | 30.93 | $29.94 | — |
| 2025-04-02 | 31.36 | $31.66 | — |
| 2025-04-01 | 31.34 | $31.43 | — |
| 2025-03-31 | 31.40 | $31.35 | — |
| 2025-03-28 | 31.51 | $31.22 | — |
| 2025-03-27 | 31.69 | $31.87 | — |
| 2025-03-26 | 31.71 | $32.01 | — |
| 2025-03-25 | 31.70 | $32.39 | — |
| 2025-03-24 | 31.57 | $32.45 | — |
| 2025-03-21 | 31.41 | $31.89 | — |
| 2025-03-20 | 31.40 | $31.88 | — |
| 2025-03-19 | 31.40 | $31.96 | — |
| 2025-03-18 | 31.39 | $31.64 | — |
| 2025-03-17 | 31.49 | $32.05 | — |
| 2025-03-14 | 31.49 | $31.85 | — |
| 2025-03-13 | 31.58 | $31.20 | — |
| 2025-03-12 | 31.91 | $31.75 | — |
| 2025-03-11 | 32.14 | $31.62 | — |
| 2025-03-10 | 32.48 | $31.90 | — |
| 2025-03-07 | 32.82 | $32.79 | — |
| 2025-03-06 | 32.96 | $32.56 | — |
| 2025-03-05 | 33.21 | $33.17 | — |
| 2025-03-04 | 33.33 | $32.80 | — |
| 2025-03-03 | 33.60 | $33.12 | — |
| 2025-02-28 | 33.83 | $33.74 | — |
| 2025-02-27 | 33.91 | $33.27 | — |
| 2025-02-26 | 34.17 | $33.88 | — |
| 2025-02-25 | 34.30 | $33.80 | — |
| 2025-02-24 | 34.48 | $33.95 | — |
| 2025-02-21 | 34.65 | $34.11 | — |
| 2025-02-20 | 34.81 | $34.73 | — |
| 2025-02-19 | 34.80 | $34.90 | — |
| 2025-02-18 | 34.73 | $34.84 | — |
| 2025-02-14 | 34.67 | $34.79 | — |
| 2025-02-13 | 34.61 | $34.83 | — |
| 2025-02-12 | 34.51 | $34.40 | — |
| 2025-02-11 | 34.53 | $34.48 | — |
| 2025-02-10 | 34.53 | $34.51 | — |
| 2025-02-07 | 34.52 | $34.27 | — |
| 2025-02-06 | 34.58 | $34.62 | — |
| 2025-02-05 | 34.54 | $34.51 | — |
| 2025-02-04 | 34.52 | $34.40 | — |
| 2025-02-03 | 34.54 | $34.19 | — |
| 2025-01-31 | 34.62 | $34.45 | — |
| 2025-01-30 | 34.63 | $34.62 | — |
| 2025-01-29 | 34.59 | $34.52 | — |
| 2025-01-28 | 34.56 | $34.69 | — |
| 2025-01-27 | 34.48 | $34.33 | — |
| 2025-01-24 | 34.48 | $34.84 | — |
| 2025-01-23 | 34.33 | $34.94 | — |
| 2025-01-22 | 34.11 | $34.82 | — |
| 2025-01-21 | 33.87 | $34.53 | — |
| 2025-01-17 | 33.68 | $34.23 | — |
| 2025-01-16 | 33.55 | $33.91 | — |
| 2025-01-15 | 33.49 | $33.98 | — |
| 2025-01-14 | 33.40 | $33.37 | — |
| 2025-01-13 | 33.48 | $33.34 | — |
| 2025-01-10 | 33.60 | $33.32 | — |
| 2025-01-08 | 33.76 | $33.83 | — |
| 2025-01-07 | 33.79 | $33.81 | — |
| 2025-01-06 | 33.84 | $34.22 | — |
| 2025-01-03 | 33.77 | $33.99 | — |
| 2025-01-02 | 33.76 | $33.58 | — |
| 2024-12-31 | 33.89 | $33.59 | — |
| 2024-12-30 | 34.04 | $33.75 | — |
| 2024-12-27 | 34.18 | $34.10 | — |
| 2024-12-26 | 34.24 | $34.49 | — |
| 2024-12-24 | 34.19 | $34.47 | — |
| 2024-12-23 | 34.13 | $34.16 | — |
| 2024-12-20 | 34.16 | $33.94 | — |
| 2024-12-19 | 34.27 | $33.55 | — |
| 2024-12-18 | 34.53 | $33.53 | — |
| 2024-12-17 | 34.85 | $34.58 | — |
| 2024-12-16 | 34.90 | $34.76 | — |
| 2024-12-13 | 34.91 | $34.60 | — |
| 2024-12-12 | 34.95 | $34.67 | — |
| 2024-12-11 | 34.99 | $34.91 | — |
| 2024-12-10 | 34.94 | $34.61 | — |
| 2024-12-09 | 34.98 | $34.78 | — |
| 2024-12-06 | 34.97 | $35.09 | — |
| 2024-12-05 | 34.84 | $34.92 | — |
| 2024-12-04 | 34.74 | $35.01 | — |
| 2024-12-03 | 34.58 | $34.69 | — |
| 2024-12-02 | 34.48 | $34.64 | — |
| 2024-11-29 | 34.36 | $34.48 | — |
| 2024-11-27 | 34.27 | $34.29 | — |
| 2024-11-26 | 34.21 | $34.42 | — |
| 2024-11-25 | 34.10 | $34.22 | — |
| 2024-11-22 | 34.02 | $34.09 | — |
| 2024-11-21 | 33.96 | $33.93 | — |
| 2024-11-20 | 33.93 | $33.69 | — |
| 2024-11-19 | 33.97 | $33.75 | — |
| 2024-11-18 | 33.99 | $33.59 | — |
| 2024-11-15 | 34.06 | $33.50 | — |
| 2024-11-14 | 34.18 | $34.03 | — |
| 2024-11-13 | 34.14 | $34.25 | — |
| 2024-11-12 | 34.02 | $34.28 | — |
| 2024-11-11 | 33.85 | $34.34 | — |
| 2024-11-08 | 33.62 | $34.28 | — |
| 2024-11-07 | 33.36 | $34.12 | — |
| 2024-11-06 | 33.09 | $33.75 | — |
| 2024-11-05 | 32.87 | $32.98 | — |
| 2024-11-04 | 32.85 | $32.62 | — |
| 2024-11-01 | 32.94 | $32.66 | — |
| 2024-10-31 | 33.04 | $32.49 | — |
| 2024-10-30 | 33.21 | $33.07 | — |
| 2024-10-29 | 33.23 | $33.13 | — |
| 2024-10-28 | 33.23 | $33.09 | — |
| 2024-10-25 | 33.24 | $32.99 | — |
| 2024-10-24 | 33.29 | $33.00 | — |
| 2024-10-23 | 33.33 | $32.93 | — |
| 2024-10-22 | 33.40 | $33.25 | — |
| 2024-10-21 | 33.37 | $33.28 | — |
| 2024-10-18 | 33.33 | $33.32 | — |
| 2024-10-17 | 33.26 | $33.20 | — |
| 2024-10-16 | 33.20 | $33.19 | — |
| 2024-10-15 | 33.13 | $33.07 | — |
| 2024-10-14 | 33.07 | $33.31 | — |
| 2024-10-11 | 32.92 | $33.07 | — |
| 2024-10-10 | 32.81 | $32.83 | — |
| 2024-10-09 | 32.74 | $32.85 | — |
| 2024-10-08 | 32.65 | $32.63 | — |
| 2024-10-07 | 32.60 | $32.36 | — |
| 2024-10-04 | 32.62 | $32.64 | — |
| 2024-10-03 | 32.55 | $32.32 | — |
| 2024-10-02 | 32.57 | $32.34 | — |
| 2024-10-01 | 32.57 | $32.32 | — |
| 2024-09-30 | 32.58 | $32.59 | — |
| 2024-09-27 | 32.50 | $32.46 | — |
| 2024-09-26 | 32.44 | $32.49 | — |
| 2024-09-25 | 32.34 | $32.34 | — |
| 2024-09-24 | 32.27 | $32.44 | — |
| 2024-09-23 | 32.14 | $32.30 | — |
| 2024-09-20 | 32.03 | $32.24 | — |
| 2024-09-19 | 31.91 | $32.35 | — |
| 2024-09-18 | 31.72 | $31.79 | — |
| 2024-09-17 | 31.66 | $31.87 | — |
| 2024-09-16 | 31.57 | $31.86 | — |
| 2024-09-13 | 31.45 | $31.80 | — |
| 2024-09-12 | 31.33 | $31.59 | — |
| 2024-09-11 | 31.25 | $31.35 | — |
| 2024-09-10 | 31.22 | $31.00 | — |
| 2024-09-09 | 31.30 | $30.92 | — |
| 2024-09-06 | 31.43 | $30.61 | — |
| 2024-09-05 | 31.67 | $31.14 | — |
| 2024-09-04 | 31.80 | $31.22 | — |
| 2024-09-03 | 31.93 | $31.31 | — |
| 2024-08-30 | 32.05 | $32.02 | — |
| 2024-08-29 | 31.97 | $31.74 | — |
| 2024-08-28 | 31.95 | $31.74 | — |
| 2024-08-27 | 31.92 | $31.98 | — |
| 2024-08-26 | 31.80 | $31.92 | — |
| 2024-08-23 | 31.67 | $32.00 | — |
| 2024-08-22 | 31.48 | $31.63 | — |
| 2024-08-21 | 31.36 | $31.91 | — |
| 2024-08-20 | 31.13 | $31.71 | — |
| 2024-08-19 | 30.90 | $31.80 | — |
| 2024-08-16 | 30.59 | $31.47 | — |
| 2024-08-15 | 30.32 | $31.41 | — |
| 2024-08-14 | 30.02 | $30.84 | — |
| 2024-08-13 | 29.83 | $30.74 | — |
| 2024-08-12 | 29.65 | $30.18 | — |
| 2024-08-09 | 29.61 | $30.18 | — |
| 2024-08-08 | 29.57 | $30.00 | — |
| 2024-08-07 | 29.58 | $29.28 | — |
| 2024-08-06 | 29.84 | $29.48 | — |
| 2024-08-05 | 30.10 | $29.15 | — |
| 2024-08-02 | 30.53 | $30.02 | — |
| 2024-08-01 | 30.79 | $30.69 | — |
| 2024-07-31 | 30.89 | $31.21 | — |
| 2024-07-30 | 30.86 | $30.67 | — |
| 2024-07-29 | 30.99 | $30.90 | — |
| 2024-07-26 | 31.09 | $30.89 | — |
| 2024-07-25 | 31.20 | $30.55 | — |
| 2024-07-24 | 31.46 | $30.68 | — |
| 2024-07-23 | 31.72 | $31.48 | — |
| 2024-07-22 | 31.79 | $31.58 | — |
| 2024-07-19 | 31.85 | $31.24 | — |
| 2024-07-18 | 32.01 | $31.51 | — |
| 2024-07-17 | 32.13 | $31.76 | — |
| 2024-07-16 | 32.18 | $32.30 | — |
| 2024-07-15 | 32.07 | $32.11 | — |
| 2024-07-12 | 31.99 | $31.96 | — |
| 2024-07-11 | 31.93 | $31.79 | — |
| 2024-07-10 | 31.91 | $32.08 | — |
| 2024-07-09 | 31.79 | $31.79 | — |
| 2024-07-08 | 31.72 | $31.79 | — |
| 2024-07-05 | 31.64 | $31.74 | — |
| 2024-07-03 | 31.55 | $31.59 | — |
| 2024-07-02 | 31.48 | $31.44 | — |
| 2024-07-01 | 31.43 | $31.30 | — |
| 2024-06-28 | 31.42 | $31.19 | — |
| 2024-06-27 | 31.43 | $31.31 | — |
| 2024-06-26 | 31.40 | $31.29 | — |
| 2024-06-25 | 31.37 | $31.25 | — |
| 2024-06-24 | 31.34 | $31.08 | — |
| 2024-06-21 | 31.34 | $31.20 | — |
| 2024-06-20 | 31.30 | $31.24 | — |
| 2024-06-18 | 31.24 | $31.34 | — |
| 2024-06-17 | 31.12 | $31.30 | — |
| 2024-06-14 | 30.98 | $31.05 | — |
| 2024-06-13 | 30.89 | $31.05 | — |
| 2024-06-12 | 30.77 | $31.01 | — |
| 2024-06-11 | 30.63 | $30.74 | — |
| 2024-06-10 | 30.54 | $30.64 | — |
| 2024-06-07 | 30.46 | $30.51 | — |
| 2024-06-06 | 30.40 | $30.53 | — |
| 2024-06-05 | 30.32 | $30.51 | — |
| 2024-06-04 | 30.22 | $30.09 | — |
| 2024-06-03 | 30.23 | $30.08 | — |
| 2024-05-31 | 30.25 | $30.05 | — |
| 2024-05-30 | 30.27 | $29.83 | — |
| 2024-05-29 | 30.37 | $30.10 | — |
| 2024-05-28 | 30.40 | $30.28 | — |
| 2024-05-24 | 30.37 | $30.26 | — |
| 2024-05-23 | 30.33 | $30.07 | — |
| 2024-05-22 | 30.35 | $30.23 | — |
| 2024-05-21 | 30.31 | $30.34 | — |
| 2024-05-20 | 30.22 | $30.29 | — |
| 2024-05-17 | 30.12 | $30.23 | — |
| 2024-05-16 | 30.02 | $30.18 | — |
| 2024-05-15 | 29.90 | $30.29 | — |
| 2024-05-14 | 29.72 | $29.94 | — |
| 2024-05-13 | 29.61 | $29.82 | — |
| 2024-05-10 | 29.52 | $29.83 | — |
| 2024-05-09 | 29.39 | $29.78 | — |
| 2024-05-08 | 29.26 | $29.62 | — |
| 2024-05-07 | 29.14 | $29.65 | — |
| 2024-05-06 | 29.00 | $29.64 | — |
| 2024-05-03 | 28.82 | $29.32 | — |
| 2024-05-02 | 28.72 | $28.96 | — |
| 2024-05-01 | 28.70 | $28.67 | — |
| 2024-04-30 | 28.79 | $28.79 | — |
| 2024-04-29 | 28.85 | $29.27 | — |
| 2024-04-26 | 28.79 | $29.23 | — |
| 2024-04-25 | 28.72 | $28.87 | — |
| 2024-04-24 | 28.77 | $29.08 | — |
| 2024-04-23 | 28.76 | $29.11 | — |
| 2024-04-22 | 28.75 | $28.77 | — |
| 2024-04-19 | 28.84 | $28.50 | — |
| 2024-04-18 | 29.05 | $28.78 | — |
| 2024-04-17 | 29.23 | $28.85 | — |
| 2024-04-16 | 29.42 | $29.07 | — |
| 2024-04-15 | 29.58 | $29.12 | — |
| 2024-04-12 | 29.77 | $29.47 | — |
| 2024-04-11 | 29.89 | $29.92 | — |
| 2024-04-10 | 29.90 | $29.68 | — |
| 2024-04-09 | 29.97 | $29.91 | — |
| 2024-04-08 | 30.00 | $29.89 | — |
| 2024-04-05 | 30.03 | $29.94 | — |
| 2024-04-04 | 30.05 | $29.59 | — |
| 2024-04-03 | 30.18 | $29.98 | — |
| 2024-04-02 | 30.21 | $29.96 | — |
| 2024-04-01 | 30.26 | $30.18 | — |
| 2024-03-28 | 30.23 | $30.22 | — |
| 2024-03-27 | 30.19 | $30.21 | — |
| 2024-03-26 | 30.14 | $29.99 | — |
| 2024-03-25 | 30.14 | $30.07 | — |
| 2024-03-22 | 30.11 | $30.17 | — |
| 2024-03-21 | 30.03 | $30.22 | — |
| 2024-03-20 | 29.92 | $30.12 | — |
| 2024-03-19 | 29.81 | $29.84 | — |
| 2024-03-18 | 29.75 | $29.67 | — |
| 2024-03-15 | 29.74 | $29.47 | — |
| 2024-03-14 | 29.78 | $29.72 | — |
| 2024-03-13 | 29.75 | $29.80 | — |
| 2024-03-12 | 29.68 | $29.81 | — |
| 2024-03-11 | 29.59 | $29.44 | — |
| 2024-03-08 | 29.59 | $29.48 | — |
| 2024-03-07 | 29.57 | $29.69 | — |
| 2024-03-06 | 29.47 | $29.36 | — |
| 2024-03-05 | 29.45 | $29.19 | — |
| 2024-03-04 | 29.47 | $29.50 | — |
| 2024-03-01 | 29.40 | $29.54 | — |
| 2024-02-29 | 29.29 | $29.29 | — |
| 2024-02-28 | 29.23 | $29.15 | — |
| 2024-02-27 | 29.19 | $29.22 | — |
| 2024-02-26 | 29.12 | $29.17 | — |
| 2024-02-23 | 29.05 | $29.22 | — |
| 2024-02-22 | 28.94 | $29.22 | — |
| 2024-02-21 | 28.79 | $28.56 | — |
| 2024-02-20 | 28.82 | $28.53 | — |
| 2024-02-16 | 28.86 | $28.71 | — |
| 2024-02-15 | 28.85 | $28.86 | — |
| 2024-02-14 | 28.78 | $28.69 | — |
| 2024-02-13 | 28.74 | $28.38 | — |
| 2024-02-12 | 28.78 | $28.74 | — |
| 2024-02-09 | 28.72 | $28.78 | — |
| 2024-02-08 | 28.62 | $28.67 | — |
| 2024-02-07 | 28.52 | $28.63 | — |
| 2024-02-06 | 28.41 | $28.40 | — |
| 2024-02-05 | 28.35 | $28.39 | — |
| 2024-02-02 | 28.26 | $28.43 | — |
| 2024-02-01 | 28.14 | $28.09 | — |
| 2024-01-31 | 28.10 | $27.75 | — |
| 2024-01-30 | 28.14 | $28.26 | — |
| 2024-01-29 | 28.03 | $28.24 | — |
| 2024-01-26 | 27.90 | $28.02 | — |
| 2024-01-25 | 27.80 | $28.04 | — |
| 2024-01-24 | 27.66 | $27.80 | — |
| 2024-01-23 | 27.57 | $27.77 | — |
| 2024-01-22 | 27.46 | $27.71 | — |
| 2024-01-19 | 27.35 | $27.65 | — |
| 2024-01-18 | 27.22 | $27.30 | — |
| 2024-01-17 | 27.18 | $27.04 | — |
| 2024-01-16 | 27.21 | $27.18 | — |
| 2024-01-12 | 27.19 | $27.27 | — |
| 2024-01-11 | 27.14 | $27.24 | — |
| 2024-01-10 | 27.09 | $27.20 | — |
| 2024-01-09 | 27.03 | $27.05 | — |
| 2024-01-08 | 27.01 | $27.05 | — |
| 2024-01-05 | 26.97 | $26.66 | — |
| 2024-01-04 | 27.05 | $26.62 | — |
| 2024-01-03 | 27.16 | $26.70 | — |
| 2024-01-02 | 27.26 | $26.91 | — |
| 2023-12-29 | 27.31 | $27.10 | — |
| 2023-12-28 | 27.30 | $27.17 | — |
| 2023-12-27 | 27.26 | $27.17 | — |
| 2023-12-26 | 27.20 | $27.13 | — |
| 2023-12-22 | 27.14 | $27.03 | — |
| 2023-12-21 | 27.09 | $26.98 | — |
| 2023-12-20 | 27.04 | $26.73 | — |
| 2023-12-19 | 27.05 | $27.08 | — |
| 2023-12-18 | 26.93 | $26.98 | — |
| 2023-12-15 | 26.82 | $26.87 | — |
| 2023-12-14 | 26.71 | $26.88 | — |
| 2023-12-13 | 26.57 | $26.81 | — |
| 2023-12-12 | 26.41 | $26.46 | — |
| 2023-12-11 | 26.32 | $26.31 | — |
| 2023-12-08 | 26.26 | $26.19 | — |
| 2023-12-07 | 26.21 | $26.07 | — |
| 2023-12-06 | 26.18 | $25.85 | — |
| 2023-12-05 | 26.21 | $25.95 | — |
| 2023-12-04 | 26.21 | $25.98 | — |
| 2023-12-01 | 26.18 | $26.09 | — |
| 2023-11-30 | 26.12 | $25.92 | — |
| 2023-11-29 | 26.08 | $25.79 | — |
| 2023-11-28 | 26.07 | $25.83 | — |
| 2023-11-27 | 26.04 | $25.81 | — |
| 2023-11-24 | 26.00 | $25.87 | — |
| 2023-11-22 | 25.92 | $25.85 | — |
| 2023-11-21 | 25.82 | $25.76 | — |
| 2023-11-20 | 25.72 | $25.82 | — |
| 2023-11-17 | 25.57 | $25.63 | — |
| 2023-11-16 | 25.44 | $25.56 | — |
| 2023-11-15 | 25.30 | $25.56 | — |
| 2023-11-14 | 25.13 | $25.53 | — |
| 2023-11-13 | 24.92 | $25.10 | — |
| 2023-11-10 | 24.79 | $25.12 | — |
| 2023-11-09 | 24.63 | $24.68 | — |
| 2023-11-08 | 24.57 | $24.88 | — |
| 2023-11-07 | 24.43 | $24.87 | — |
| 2023-11-06 | 24.26 | $24.77 | — |
| 2023-11-03 | 24.09 | $24.71 | — |
| 2023-11-02 | 23.89 | $24.48 | — |
| 2023-11-01 | 23.74 | $24.09 | — |
| 2023-10-31 | 23.67 | $23.83 | — |
| 2023-10-30 | 23.68 | $23.66 | — |
| 2023-10-27 | 23.74 | $23.40 | — |
| 2023-10-26 | 23.91 | $23.50 | — |
| 2023-10-25 | 24.09 | $23.76 | — |
| 2023-10-24 | 24.22 | $24.13 | — |
| 2023-10-23 | 24.27 | $23.97 | — |
| 2023-10-20 | 24.39 | $24.03 | — |
| 2023-10-19 | 24.51 | $24.31 | — |
| 2023-10-18 | 24.57 | $24.49 | — |
| 2023-10-17 | 24.58 | $24.78 | — |
| 2023-10-16 | 24.50 | $24.77 | — |
| 2023-10-13 | 24.41 | $24.52 | — |
| 2023-10-12 | 24.38 | $24.65 | — |
| 2023-10-11 | 24.31 | $24.76 | — |
| 2023-10-10 | 24.19 | $24.65 | — |
| 2023-10-09 | 24.07 | $24.52 | — |
| 2023-10-06 | 23.98 | $24.36 | — |
| 2023-10-05 | 23.92 | $24.05 | — |
| 2023-10-04 | 23.96 | $24.08 | — |
| 2023-10-03 | 24.00 | $23.89 | — |
| 2023-10-02 | 24.11 | $24.21 | — |
| 2023-09-29 | 24.15 | $24.18 | — |
| 2023-09-28 | 24.21 | $24.29 | — |
| 2023-09-27 | 24.26 | $24.12 | — |
| 2023-09-26 | 24.37 | $24.08 | — |
| 2023-09-25 | 24.53 | $24.41 | — |
| 2023-09-22 | 24.62 | $24.30 | — |
| 2023-09-21 | 24.77 | $24.32 | — |
| 2023-09-20 | 24.95 | $24.69 | — |
| 2023-09-19 | 25.06 | $24.91 | — |
| 2023-09-18 | 25.11 | $25.02 | — |
| 2023-09-15 | 25.14 | $24.97 | — |
| 2023-09-14 | 25.20 | $25.31 | — |
| 2023-09-13 | 25.16 | $25.09 | — |
| 2023-09-12 | 25.18 | $25.10 | — |
| 2023-09-11 | 25.20 | $25.30 | — |
| 2023-09-08 | 25.16 | $25.16 | — |
| 2023-09-07 | 25.16 | $25.09 | — |
| 2023-09-06 | 25.18 | $25.17 | — |
| 2023-09-05 | 25.18 | $25.33 | — |
| 2023-09-01 | 25.12 | $25.44 | — |
| 2023-08-31 | 25.02 | $25.36 | — |
| 2023-08-30 | 24.92 | $25.39 | — |
| 2023-08-29 | 24.79 | $25.28 | — |
| 2023-08-28 | 24.67 | $24.93 | — |
| 2023-08-25 | 24.64 | $24.79 | — |
| 2023-08-24 | 24.65 | $24.65 | — |
| 2023-08-23 | 24.70 | $24.98 | — |
| 2023-08-22 | 24.67 | $24.72 | — |
| 2023-08-21 | 24.72 | $24.78 | — |
| 2023-08-18 | 24.76 | $24.61 | — |
| 2023-08-17 | 24.87 | $24.59 | — |
| 2023-08-16 | 25.02 | $24.77 | — |
| 2023-08-15 | 25.13 | $24.97 | — |
| 2023-08-14 | 25.22 | $25.27 | — |
| 2023-08-11 | 25.22 | $25.08 | — |
| 2023-08-10 | 25.29 | $25.11 | — |
| 2023-08-09 | 25.36 | $25.10 | — |
| 2023-08-08 | 25.45 | $25.27 | — |
| 2023-08-07 | 25.51 | $25.39 | — |
| 2023-08-04 | 25.53 | $25.13 | — |
| 2023-08-03 | 25.64 | $25.29 | — |
| 2023-08-02 | 25.73 | $25.40 | — |
| 2023-08-01 | 25.79 | $25.74 | — |
| 2023-07-31 | 25.75 | $25.78 | — |
| 2023-07-28 | 25.69 | $25.72 | — |
| 2023-07-27 | 25.62 | $25.44 | — |
| 2023-07-26 | 25.63 | $25.54 | — |
| 2023-07-25 | 25.60 | $25.56 | — |
| 2023-07-24 | 25.55 | $25.47 | — |
| 2023-07-21 | 25.52 | $25.40 | — |
| 2023-07-20 | 25.49 | $25.38 | — |
| 2023-07-19 | 25.46 | $25.57 | — |
| 2023-07-18 | 25.35 | $25.55 | — |
| 2023-07-17 | 25.23 | $25.37 | — |
| 2023-07-14 | 25.12 | $25.21 | — |
| 2023-07-13 | 25.04 | $25.27 | — |
| 2023-07-12 | 24.92 | $25.04 | — |
| 2023-07-11 | 24.85 | $24.86 | — |
| 2023-07-10 | 24.81 | $24.68 | — |
| 2023-07-07 | 24.81 | $24.56 | — |
| 2023-07-06 | 24.85 | $24.63 | — |
| 2023-07-05 | 24.87 | $24.86 | — |
| 2023-07-03 | 24.82 | $24.91 | — |
| 2023-06-30 | 24.73 | $24.89 | — |
| 2023-06-29 | 24.63 | $24.58 | — |
| 2023-06-28 | 24.60 | $24.47 | — |
| 2023-06-27 | 24.60 | $24.48 | — |
| 2023-06-26 | 24.58 | $24.21 | — |
| 2023-06-23 | 24.64 | $24.33 | — |
| 2023-06-22 | 24.67 | $24.48 | — |
| 2023-06-21 | 24.66 | $24.39 | — |
| 2023-06-20 | 24.66 | $24.51 | — |
| 2023-06-16 | 24.63 | $24.65 | — |
| 2023-06-15 | 24.53 | $24.75 | — |
| 2023-06-14 | 24.37 | $24.44 | — |
| 2023-06-13 | 24.27 | $24.43 | — |
| 2023-06-12 | 24.14 | $24.28 | — |
| 2023-06-09 | 24.03 | $24.04 | — |
| 2023-06-08 | 23.96 | $24.00 | — |
| 2023-06-07 | 23.89 | $23.85 | — |
| 2023-06-06 | 23.85 | $23.97 | — |
| 2023-06-05 | 23.75 | $23.93 | — |
| 2023-06-02 | 23.65 | $23.96 | — |
| 2023-06-01 | 23.51 | $23.60 | — |
| 2023-05-31 | 23.44 | $23.38 | — |
| 2023-05-30 | 23.43 | $23.54 | — |
| 2023-05-26 | 23.37 | $23.59 | — |
| 2023-05-25 | 23.28 | $23.28 | — |
| 2023-05-24 | 23.26 | $23.03 | — |
| 2023-05-23 | 23.31 | $23.18 | — |
| 2023-05-22 | 23.33 | $23.44 | — |
| 2023-05-19 | 23.26 | $23.46 | — |
| 2023-05-18 | 23.17 | $23.47 | — |
| 2023-05-17 | 23.06 | $23.23 | — |
| 2023-05-16 | 23.01 | $22.95 | — |
| 2023-05-15 | 23.02 | $23.07 | — |
| 2023-05-12 | 23.00 | $22.99 | — |
| 2023-05-11 | 23.01 | $23.02 | — |
| 2023-05-10 | 23.00 | $23.03 | — |
| 2023-05-09 | 22.99 | $22.93 | — |
| 2023-05-08 | 23.01 | $23.03 | — |
| 2023-05-05 | 23.00 | $23.03 | — |
| 2023-05-04 | 22.98 | $22.63 | — |
| 2023-05-03 | 23.09 | $22.81 | — |
| 2023-05-02 | 23.17 | $23.01 | — |
| 2023-05-01 | 23.19 | $23.28 | — |
| 2023-04-28 | 23.14 | $23.26 | — |
| 2023-04-27 | 23.07 | $23.06 | — |
| 2023-04-26 | 23.06 | $22.66 | — |
| 2023-04-25 | 23.16 | $22.74 | — |
| 2023-04-24 | 23.27 | $23.14 | — |
| 2023-04-21 | 23.26 | $23.09 | — |
| 2023-04-20 | 23.27 | $23.09 | — |
| 2023-04-19 | 23.27 | $23.20 | — |
| 2023-04-18 | 23.24 | $23.25 | — |
| 2023-04-17 | 23.18 | $23.21 | — |
| 2023-04-14 | 23.11 | $23.15 | — |
| 2023-04-13 | 23.05 | $23.17 | — |
| 2023-04-12 | 22.97 | $22.86 | — |
| 2023-04-11 | 22.96 | $22.96 | — |
| 2023-04-10 | 22.91 | $22.96 | — |
| 2023-04-06 | 22.86 | $22.93 | — |
| 2023-04-05 | 22.80 | $22.89 | — |
| 2023-04-04 | 22.73 | $22.95 | — |
| 2023-04-03 | 22.64 | $23.15 | — |
| 2023-03-31 | 22.45 | $23.01 | — |
| 2023-03-30 | 22.28 | $22.69 | — |
| 2023-03-29 | 22.17 | $22.58 | — |
| 2023-03-28 | 22.07 | $22.28 | — |
| 2023-03-27 | 22.04 | $22.28 | — |
| 2023-03-24 | 22.02 | $22.23 | — |
| 2023-03-23 | 22.02 | $22.16 | — |
| 2023-03-22 | 22.03 | $22.10 | — |
| 2023-03-21 | 22.08 | $22.46 | — |
| 2023-03-20 | 22.03 | $22.30 | — |
| 2023-03-17 | 22.02 | $22.07 | — |
| 2023-03-16 | 22.10 | $22.33 | — |
| 2023-03-15 | 22.11 | $21.97 | — |
| 2023-03-14 | 22.24 | $22.19 | — |
| 2023-03-13 | 22.34 | $21.91 | — |
| 2023-03-10 | 22.55 | $22.08 | — |
| 2023-03-09 | 22.76 | $22.43 | — |
| 2023-03-08 | 22.91 | $22.90 | — |
| 2023-03-07 | 22.94 | $22.88 | — |
| 2023-03-06 | 22.99 | $23.24 | — |
| 2023-03-03 | 22.94 | $23.23 | — |
| 2023-03-02 | 22.88 | $22.90 | — |
| 2023-03-01 | 22.91 | $22.75 | — |
| 2023-02-28 | 23.01 | $22.82 | — |
| 2023-02-27 | 23.10 | $22.88 | — |
| 2023-02-24 | 23.19 | $22.78 | — |
| 2023-02-23 | 23.34 | $23.03 | — |
| 2023-02-22 | 23.44 | $22.92 | — |
| 2023-02-21 | 23.60 | $22.94 | — |
| 2023-02-17 | 23.78 | $23.38 | — |
| 2023-02-16 | 23.85 | $23.53 | — |
| 2023-02-15 | 23.90 | $23.80 | — |
| 2023-02-14 | 23.86 | $23.73 | — |
| 2023-02-13 | 23.83 | $23.76 | — |
| 2023-02-10 | 23.78 | $23.49 | — |
| 2023-02-09 | 23.80 | $23.40 | — |
| 2023-02-08 | 23.84 | $23.55 | — |
| 2023-02-07 | 23.84 | $23.82 | — |
| 2023-02-06 | 23.75 | $23.51 | — |
| 2023-02-03 | 23.73 | $23.68 | — |
| 2023-02-02 | 23.65 | $23.84 | — |
| 2023-02-01 | 23.49 | $23.59 | — |
| 2023-01-31 | 23.37 | $23.42 | — |
| 2023-01-30 | 23.28 | $23.10 | — |
| 2023-01-27 | 23.26 | $23.37 | — |
| 2023-01-26 | 23.15 | $23.38 | — |
| 2023-01-25 | 23.00 | $23.08 | — |
| 2023-01-24 | 22.92 | $23.08 | — |
| 2023-01-23 | 22.82 | $23.09 | — |
| 2023-01-20 | 22.68 | $22.83 | — |
| 2023-01-19 | 22.60 | $22.42 | — |
| 2023-01-18 | 22.64 | $22.57 | — |
| 2023-01-17 | 22.63 | $22.91 | — |
| 2023-01-13 | 22.51 | $22.97 | — |
| 2023-01-12 | 22.35 | $22.89 | — |
| 2023-01-11 | 22.18 | $22.77 | — |
| 2023-01-10 | 22.02 | $22.53 | — |
| 2023-01-09 | 21.90 | $22.39 | — |
| 2023-01-06 | 21.80 | $22.42 | — |
| 2023-01-05 | 21.68 | $21.95 | — |
| 2023-01-04 | 21.69 | $22.11 | — |
| 2023-01-03 | 21.66 | $21.95 | — |
| 2022-12-30 | 21.68 | $22.09 | — |
| 2022-12-29 | 21.67 | $22.13 | — |
| 2022-12-28 | 21.66 | $21.80 | — |
| 2022-12-27 | 21.76 | $22.09 | — |
| 2022-12-23 | 21.81 | $22.17 | — |
| 2022-12-22 | 21.85 | $22.03 | — |
| 2022-12-21 | 21.95 | $22.34 | — |
| 2022-12-20 | 21.99 | $22.03 | — |
| 2022-12-19 | 22.15 | $21.98 | — |
| 2022-12-16 | 22.38 | $22.18 | — |
| 2022-12-15 | 22.60 | $22.41 | — |
| 2022-12-14 | 22.80 | $22.97 | — |
| 2022-12-13 | 22.88 | $23.09 | — |
| 2022-12-12 | 22.95 | $22.97 | — |
| 2022-12-09 | 23.09 | $22.64 | — |
| 2022-12-08 | 23.36 | $22.84 | — |
| 2022-12-07 | 23.64 | $22.69 | — |
| 2022-12-06 | 24.03 | $22.73 | — |
| 2022-12-05 | 24.50 | $23.06 | — |
| 2022-12-02 | 24.97 | $23.52 | — |
| 2022-12-01 | 25.39 | $25.40 | — |
| 2022-11-30 | 25.30 | $25.46 | — |
| 2022-11-29 | 25.16 | $24.77 | — |
| 2022-11-28 | 25.21 | $24.80 | — |
| 2022-11-25 | 25.25 | $25.19 | — |
| 2022-11-23 | 25.17 | $25.19 | — |
| 2022-11-22 | 25.07 | $25.13 | — |
| 2022-11-21 | 24.95 | $24.72 | — |
| 2022-11-18 | 24.94 | $24.81 | — |
| 2022-11-17 | 24.88 | $24.73 | — |
| 2022-11-16 | 24.84 | $24.76 | — |
| 2022-11-15 | 24.76 | $24.99 | — |
| 2022-11-14 | 24.60 | $24.77 | — |
| 2022-11-11 | 24.46 | $24.91 | — |
| 2022-11-10 | 24.24 | $24.74 | — |
| 2022-11-09 | 24.02 | $23.62 | — |
| 2022-11-08 | 24.11 | $24.11 | — |
| 2022-11-07 | 24.06 | $23.97 | — |
| 2022-11-04 | 24.03 | $23.74 | — |
| 2022-11-03 | 24.08 | $23.41 | — |
| 2022-11-02 | 24.23 | $23.67 | — |
| 2022-11-01 | 24.34 | $24.26 | — |
| 2022-10-31 | 24.27 | $24.33 | — |
| 2022-10-28 | 24.16 | $24.51 | — |
| 2022-10-27 | 23.97 | $23.99 | — |
| 2022-10-26 | 23.90 | $24.18 | — |
| 2022-10-25 | 23.74 | $24.45 | — |
| 2022-10-24 | 23.47 | $24.11 | — |
| 2022-10-21 | 23.25 | $23.82 | — |
| 2022-10-20 | 23.07 | $23.26 | — |
| 2022-10-19 | 23.04 | $23.37 | — |
| 2022-10-18 | 22.96 | $23.54 | — |
| 2022-10-17 | 22.82 | $23.27 | — |
| 2022-10-14 | 22.74 | $22.73 | — |
| 2022-10-13 | 22.82 | $23.32 | — |
| 2022-10-12 | 22.74 | $22.71 | — |
| 2022-10-11 | 22.84 | $22.79 | — |
| 2022-10-10 | 22.95 | $22.92 | — |
| 2022-10-07 | 23.05 | $23.08 | — |
| 2022-10-06 | 23.12 | $23.70 | — |
| 2022-10-05 | 23.03 | $23.89 | — |
| 2022-10-04 | 22.86 | $23.88 | — |
| 2022-10-03 | 22.67 | $23.21 | — |
| 2022-09-30 | 22.66 | $22.62 | — |
| 2022-09-29 | 22.85 | $22.92 | — |
| 2022-09-28 | 23.00 | $23.35 | — |
| 2022-09-27 | 23.05 | $22.94 | — |
| 2022-09-26 | 23.26 | $22.93 | — |
| 2022-09-23 | 23.54 | $23.16 | — |
| 2022-09-22 | 23.81 | $23.59 | — |
| 2022-09-21 | 24.01 | $23.72 | — |
| 2022-09-20 | 24.22 | $24.09 | — |
| 2022-09-19 | 24.37 | $24.41 | — |
| 2022-09-16 | 24.46 | $24.24 | — |
| 2022-09-15 | 24.63 | $24.43 | — |
| 2022-09-14 | 24.78 | $24.68 | — |
| 2022-09-13 | 24.89 | $24.62 | — |
| 2022-09-12 | 25.05 | $25.64 | — |
| 2022-09-09 | 24.93 | $25.45 | — |
| 2022-09-08 | 24.84 | $25.08 | — |
| 2022-09-07 | 24.86 | $24.90 | — |
| 2022-09-06 | 24.94 | $24.55 | — |
| 2022-09-02 | 25.16 | $24.74 | — |
| 2022-09-01 | 25.37 | $24.94 | — |
| 2022-08-31 | 25.57 | $24.94 | — |
| 2022-08-30 | 25.81 | $25.08 | — |
| 2022-08-29 | 26.06 | $25.37 | — |
| 2022-08-26 | 26.28 | $25.55 | — |
| 2022-08-25 | 26.48 | $26.33 | — |
| 2022-08-24 | 26.47 | $25.97 | — |
| 2022-08-23 | 26.56 | $25.92 | — |
| 2022-08-22 | 26.69 | $25.91 | — |
| 2022-08-19 | 26.84 | $26.39 | — |
| 2022-08-18 | 26.86 | $26.69 | — |
| 2022-08-17 | 26.79 | $26.57 | — |
| 2022-08-16 | 26.73 | $26.80 | — |
| 2022-08-15 | 26.57 | $26.67 | — |
| 2022-08-12 | 26.40 | $26.62 | — |
| 2022-08-11 | 26.21 | $26.25 | — |
| 2022-08-10 | 26.09 | $26.16 | — |
| 2022-08-09 | 25.96 | $25.62 | — |
| 2022-08-08 | 25.97 | $25.77 | — |
| 2022-08-05 | 25.93 | $25.76 | — |
| 2022-08-04 | 25.87 | $25.76 | — |
| 2022-08-03 | 25.79 | $25.81 | — |
| 2022-08-02 | 25.67 | $25.53 | — |
| 2022-08-01 | 25.61 | $25.75 | — |
| 2022-07-29 | 25.46 | $25.79 | — |
| 2022-07-28 | 25.26 | $25.50 | — |
| 2022-07-27 | 25.10 | $25.37 | — |
| 2022-07-26 | 24.95 | $24.82 | — |
| 2022-07-25 | 24.93 | $25.05 | — |
| 2022-07-22 | 24.83 | $24.94 | — |
| 2022-07-21 | 24.75 | $25.18 | — |
| 2022-07-20 | 24.57 | $25.06 | — |
| 2022-07-19 | 24.39 | $24.93 | — |
| 2022-07-18 | 24.21 | $24.31 | — |
| 2022-07-15 | 24.20 | $24.40 | — |
| 2022-07-14 | 24.15 | $24.00 | — |
| 2022-07-13 | 24.23 | $24.19 | — |
| 2022-07-12 | 24.26 | $24.24 | — |
| 2022-07-11 | 24.30 | $24.40 | — |
| 2022-07-08 | 24.29 | $24.69 | — |
| 2022-07-07 | 24.19 | $24.68 | — |
| 2022-07-06 | 24.08 | $24.23 | — |
| 2022-07-05 | 24.09 | $24.26 | — |
| 2022-07-01 | 24.11 | $24.29 | — |
| 2022-06-30 | 24.12 | $24.15 | — |
| 2022-06-29 | 24.20 | $24.41 | — |
| 2022-06-28 | 24.21 | $24.48 | — |
| 2022-06-27 | 24.21 | $24.90 | — |
| 2022-06-24 | 24.08 | $24.87 | — |
| 2022-06-23 | 23.95 | $24.14 | — |
| 2022-06-22 | 24.04 | $24.06 | — |
| 2022-06-21 | 24.17 | $24.21 | — |
| 2022-06-17 | 24.31 | $23.74 | — |
| 2022-06-16 | 24.63 | $23.69 | — |
| 2022-06-15 | 25.05 | $24.58 | — |
| 2022-06-14 | 25.28 | $24.28 | — |
| 2022-06-13 | 25.67 | $24.26 | — |
| 2022-06-10 | 26.15 | $25.23 | — |
| 2022-06-09 | 26.43 | $25.98 | — |
| 2022-06-08 | 26.53 | $26.50 | — |
| 2022-06-07 | 26.49 | $26.82 | — |
| 2022-06-06 | 26.34 | $26.57 | — |
| 2022-06-03 | 26.24 | $26.46 | — |
| 2022-06-02 | 26.15 | $26.82 | — |
| 2022-06-01 | 25.93 | $26.41 | — |
| 2022-05-31 | 25.80 | $26.62 | — |
| 2022-05-27 | 25.57 | $26.78 | — |
| 2022-05-26 | 25.25 | $26.19 | — |
| 2022-05-25 | 25.06 | $25.72 | — |
| 2022-05-24 | 24.99 | $25.41 | — |
| 2022-05-23 | 25.01 | $25.59 | — |
| 2022-05-20 | 25.00 | $25.08 | — |
| 2022-05-19 | 25.15 | $25.13 | — |
| 2022-05-18 | 25.34 | $25.24 | — |
| 2022-05-17 | 25.55 | $26.37 | — |
| 2022-05-16 | 25.46 | $25.88 | — |
| 2022-05-13 | 25.52 | $25.91 | — |
| 2022-05-12 | 25.61 | $25.41 | — |
| 2022-05-11 | 25.88 | $25.39 | — |
| 2022-05-10 | 26.23 | $25.83 | — |
| 2022-05-09 | 26.54 | $25.92 | — |
| 2022-05-06 | 26.89 | $26.72 | — |
| 2022-05-05 | 27.08 | $26.92 | — |
| 2022-05-04 | 27.25 | $27.95 | — |
| 2022-05-03 | 27.15 | $27.24 | — |
| 2022-05-02 | 27.26 | $27.07 | — |
| 2022-04-29 | 27.45 | $26.92 | — |
| 2022-04-28 | 27.75 | $27.82 | — |
| 2022-04-27 | 27.83 | $27.31 | — |
| 2022-04-26 | 28.10 | $27.26 | — |
| 2022-04-25 | 28.44 | $28.02 | — |
| 2022-04-22 | 28.63 | $27.87 | — |
| 2022-04-21 | 28.90 | $28.65 | — |
| 2022-04-20 | 28.99 | $29.13 | — |
| 2022-04-19 | 28.95 | $29.06 | — |
| 2022-04-18 | 28.93 | $28.66 | — |
| 2022-04-14 | 29.02 | $28.65 | — |
| 2022-04-13 | 29.13 | $28.94 | — |
| 2022-04-12 | 29.18 | $28.60 | — |
| 2022-04-11 | 29.35 | $28.64 | — |
| 2022-04-08 | 29.53 | $29.09 | — |
| 2022-04-07 | 29.61 | $29.11 | — |
| 2022-04-06 | 29.70 | $28.92 | — |
| 2022-04-05 | 29.86 | $29.22 | — |
| 2022-04-04 | 29.95 | $29.62 | — |
| 2022-04-01 | 29.93 | $29.40 | — |
| 2022-03-31 | 29.97 | $29.35 | — |
| 2022-03-30 | 30.02 | $29.84 | — |
| 2022-03-29 | 29.92 | $30.07 | — |
| 2022-03-28 | 29.71 | $29.79 | — |
| 2022-03-25 | 29.54 | $29.72 | — |
| 2022-03-24 | 29.35 | $29.55 | — |
| 2022-03-23 | 29.16 | $29.15 | — |
| 2022-03-22 | 29.05 | $29.51 | — |
| 2022-03-21 | 28.80 | $29.27 | — |
| 2022-03-18 | 28.57 | $29.32 | — |
| 2022-03-17 | 28.26 | $28.97 | — |
| 2022-03-16 | 28.01 | $28.64 | — |
| 2022-03-15 | 27.80 | $27.99 | — |
| 2022-03-14 | 27.76 | $27.44 | — |
| 2022-03-11 | 27.89 | $27.72 | — |
| 2022-03-10 | 27.96 | $28.02 | — |
| 2022-03-09 | 27.96 | $28.05 | — |
| 2022-03-08 | 27.95 | $27.31 | — |
| 2022-03-07 | 28.18 | $27.40 | — |
| 2022-03-04 | 28.43 | $28.33 | — |
| 2022-03-03 | 28.45 | $28.62 | — |
| 2022-03-02 | 28.38 | $28.76 | — |
| 2022-03-01 | 28.26 | $28.11 | — |
| 2022-02-28 | 28.32 | $28.48 | — |
| 2022-02-25 | 28.29 | $28.47 | — |
| 2022-02-24 | 28.25 | $27.88 | — |
| 2022-02-23 | 28.40 | $27.49 | — |
| 2022-02-22 | 28.72 | $27.96 | — |
| 2022-02-18 | 28.95 | $28.41 | — |
| 2022-02-17 | 29.10 | $28.60 | — |
| 2022-02-16 | 29.23 | $29.30 | — |
| 2022-02-15 | 29.16 | $29.26 | — |
| 2022-02-14 | 29.10 | $28.71 | — |
| 2022-02-11 | 29.20 | $28.84 | — |
| 2022-02-10 | 29.28 | $29.44 | — |
| 2022-02-09 | 29.20 | $29.99 | — |
| 2022-02-08 | 28.93 | $29.48 | — |
| 2022-02-07 | 28.77 | $29.10 | — |
| 2022-02-04 | 28.70 | $29.18 | — |
| 2022-02-03 | 28.60 | $29.01 | — |
| 2022-02-02 | 28.55 | $29.81 | — |
| 2022-02-01 | 28.25 | $29.49 | — |
| 2022-01-31 | 28.01 | $29.27 | — |
| 2022-01-28 | 27.79 | $28.74 | — |
| 2022-01-27 | 27.73 | $28.15 | — |
| 2022-01-26 | 27.86 | $28.27 | — |
| 2022-01-25 | 28.00 | $28.31 | — |
| 2022-01-24 | 28.19 | $28.70 | — |
| 2022-01-21 | 28.33 | $28.41 | — |
| 2022-01-20 | 28.62 | $28.92 | — |
| 2022-01-19 | 28.84 | $29.33 | — |
| 2022-01-18 | 29.00 | $29.62 | — |
| 2022-01-14 | 29.14 | $30.22 | — |
| 2022-01-13 | 29.15 | $30.23 | — |
| 2022-01-12 | 29.19 | $30.61 | — |
| 2022-01-11 | 29.16 | $30.57 | — |
| 2022-01-10 | 29.16 | $30.27 | — |
| 2022-01-07 | 29.30 | $30.33 | — |
| 2022-01-06 | 29.50 | $30.50 | — |
| 2022-01-05 | 29.72 | $30.55 | — |
| 2022-01-04 | 30.01 | $31.30 | — |
| 2022-01-03 | 30.18 | $31.38 | — |
| 2021-12-31 | 30.41 | $31.28 | — |
| 2021-12-30 | 30.76 | $31.34 | — |
| 2021-12-29 | 31.21 | $31.46 | — |
| 2021-12-28 | 31.77 | $31.39 | — |
| 2021-12-27 | 32.51 | $31.45 | — |
| 2021-12-23 | 33.44 | $30.94 | — |
| 2021-12-22 | 34.77 | $30.73 | — |
| 2021-12-21 | 36.49 | $30.38 | — |
| 2021-12-20 | 38.71 | $38.16 | — |
| 2021-12-17 | 38.96 | $38.64 | — |
| 2021-12-16 | 39.11 | $38.95 | — |
| 2021-12-15 | 39.20 | $39.55 | — |
| 2021-12-14 | 39.12 | $38.84 | — |
| 2021-12-13 | 39.26 | $39.22 | — |
| 2021-12-10 | 39.30 | $39.76 | — |
| 2021-12-09 | 39.18 | $39.38 | — |
| 2021-12-08 | 39.16 | $39.71 | — |
| 2021-12-07 | 39.03 | $39.68 | — |
| 2021-12-06 | 38.88 | $38.71 | — |
| 2021-12-03 | 39.01 | $38.44 | — |
| 2021-12-02 | 39.26 | $38.92 | — |
| 2021-12-01 | 39.42 | $38.41 | — |
| 2021-11-30 | 39.76 | $39.00 | — |
| 2021-11-29 | 40.00 | $39.73 | — |
| 2021-11-26 | 40.05 | $39.12 | — |
| 2021-11-24 | 40.30 | $40.11 | — |
| 2021-11-23 | 40.29 | $39.92 | — |
| 2021-11-22 | 40.32 | $39.90 | — |
| 2021-11-19 | 40.37 | $40.07 | — |
| 2021-11-18 | 40.35 | $40.18 | — |
| 2021-11-17 | 40.30 | $39.92 | — |
| 2021-11-16 | 40.30 | $40.11 | — |
| 2021-11-15 | 40.23 | $39.91 | — |
| 2021-11-12 | 40.20 | $39.96 | — |
| 2021-11-11 | 40.14 | $39.64 | — |
| 2021-11-10 | 40.15 | $39.47 | — |
| 2021-11-09 | 40.21 | $40.03 | — |
| 2021-11-08 | 40.09 | $40.14 | — |
| 2021-11-05 | 39.90 | $40.02 | — |
| 2021-11-04 | 39.70 | $39.85 | — |
| 2021-11-03 | 39.49 | $39.63 | — |
| 2021-11-02 | 39.29 | $39.46 | — |
| 2021-11-01 | 39.10 | $39.25 | — |
| 2021-10-29 | 38.91 | $39.06 | — |
| 2021-10-28 | 38.75 | $38.95 | — |
| 2021-10-27 | 38.57 | $38.48 | — |
| 2021-10-26 | 38.49 | $38.72 | — |
| 2021-10-25 | 38.32 | $38.69 | — |
| 2021-10-22 | 38.11 | $38.46 | — |
| 2021-10-21 | 37.93 | $38.48 | — |
| 2021-10-20 | 37.70 | $38.29 | — |
| 2021-10-19 | 37.47 | $38.14 | — |
| 2021-10-18 | 37.24 | $37.95 | — |
| 2021-10-15 | 37.03 | $37.70 | — |
| 2021-10-14 | 36.85 | $37.48 | — |
| 2021-10-13 | 36.70 | $36.96 | — |
| 2021-10-12 | 36.69 | $36.91 | — |
| 2021-10-11 | 36.70 | $36.97 | — |
| 2021-10-08 | 36.70 | $37.19 | — |
| 2021-10-07 | 36.63 | $37.21 | — |
| 2021-10-06 | 36.56 | $36.81 | — |
| 2021-10-05 | 36.60 | $36.78 | — |
| 2021-10-04 | 36.67 | $36.41 | — |
| 2021-10-01 | 36.88 | $36.91 | — |
| 2021-09-30 | 36.98 | $36.57 | — |
| 2021-09-29 | 37.23 | $37.01 | — |
| 2021-09-28 | 37.39 | $36.96 | — |
| 2021-09-27 | 37.61 | $37.83 | — |
| 2021-09-24 | 37.61 | $37.92 | — |
| 2021-09-23 | 37.58 | $37.91 | — |
| 2021-09-22 | 37.55 | $37.46 | — |
| 2021-09-21 | 37.67 | $37.16 | — |
| 2021-09-20 | 37.91 | $37.21 | — |
| 2021-09-17 | 38.18 | $37.86 | — |
| 2021-09-16 | 38.32 | $38.25 | — |
| 2021-09-15 | 38.36 | $38.28 | — |
| 2021-09-14 | 38.40 | $37.98 | — |
| 2021-09-13 | 38.54 | $38.17 | — |
| 2021-09-10 | 38.65 | $38.16 | — |
| 2021-09-09 | 38.78 | $38.44 | — |
| 2021-09-08 | 38.85 | $38.55 | — |
| 2021-09-07 | 38.90 | $38.70 | — |
| 2021-09-03 | 38.91 | $38.90 | — |
| 2021-09-02 | 38.84 | $38.84 | — |
| 2021-09-01 | 38.78 | $38.72 | — |
| 2021-08-31 | 38.74 | $38.76 | — |
| 2021-08-30 | 38.67 | $38.88 | — |
| 2021-08-27 | 38.53 | $38.68 | — |
| 2021-08-26 | 38.43 | $38.35 | — |
| 2021-08-25 | 38.41 | $38.57 | — |
| 2021-08-24 | 38.31 | $38.44 | — |
| 2021-08-23 | 38.22 | $38.37 | — |
| 2021-08-20 | 38.13 | $38.04 | — |
| 2021-08-19 | 38.12 | $37.66 | — |
| 2021-08-18 | 38.23 | $37.65 | — |
| 2021-08-17 | 38.35 | $38.03 | — |
| 2021-08-16 | 38.38 | $38.37 | — |
| 2021-08-13 | 38.30 | $38.26 | — |
| 2021-08-12 | 38.23 | $38.20 | — |
| 2021-08-11 | 38.16 | $38.07 | — |
| 2021-08-10 | 38.10 | $38.04 | — |
| 2021-08-09 | 38.04 | $38.04 | — |
| 2021-08-06 | 37.96 | $37.97 | — |
| 2021-08-05 | 37.88 | $37.95 | — |
| 2021-08-04 | 37.78 | $37.77 | — |
| 2021-08-03 | 37.70 | $37.92 | — |
| 2021-08-02 | 37.56 | $37.44 | — |
| 2021-07-30 | 37.54 | $37.48 | — |
| 2021-07-29 | 37.49 | $37.61 | — |
| 2021-07-28 | 37.38 | $37.42 | — |
| 2021-07-27 | 37.31 | $37.29 | — |
| 2021-07-26 | 37.26 | $37.57 | — |
| 2021-07-23 | 37.10 | $37.54 | — |
| 2021-07-22 | 36.92 | $37.09 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.02
2026-07-20
Close Price
$38.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.90
Average
52.90
Maximum
76.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.02 | $38.66 | — |
| 2026-07-17 | 54.02 | $38.66 | — |
| 2026-07-16 | 58.49 | $39.01 | — |
| 2026-07-15 | 60.25 | $39.14 | — |
| 2026-07-14 | 59.17 | $39.02 | — |
| 2026-07-13 | 58.09 | $38.90 | — |
| 2026-07-10 | 62.26 | $39.22 | — |
| 2026-07-09 | 60.75 | $39.04 | — |
| 2026-07-08 | 57.64 | $38.69 | — |
| 2026-07-07 | 58.27 | $38.74 | — |
| 2026-07-06 | 59.25 | $38.82 | — |
| 2026-07-02 | 57.01 | $38.56 | — |
| 2026-07-01 | 56.66 | $38.52 | — |
| 2026-06-30 | 56.41 | $38.49 | — |
| 2026-06-29 | 53.79 | $38.18 | — |
| 2026-06-26 | 50.30 | $37.80 | — |
| 2026-06-25 | 50.20 | $37.79 | — |
| 2026-06-24 | 50.66 | $37.84 | — |
| 2026-06-23 | 50.14 | $37.78 | — |
| 2026-06-22 | 54.17 | $38.23 | — |
| 2026-06-18 | 55.01 | $38.32 | — |
| 2026-06-17 | 52.85 | $38.04 | — |
| 2026-06-16 | 57.95 | $38.58 | — |
| 2026-06-15 | 59.88 | $38.77 | — |
| 2026-06-12 | 55.34 | $38.16 | — |
| 2026-06-11 | 54.38 | $38.04 | — |
| 2026-06-10 | 47.77 | $37.30 | — |
| 2026-06-09 | 53.88 | $37.91 | — |
| 2026-06-08 | 55.77 | $38.08 | — |
| 2026-06-05 | 54.98 | $37.99 | — |
| 2026-06-04 | 68.96 | $39.06 | — |
| 2026-06-03 | 67.87 | $38.91 | — |
| 2026-06-02 | 73.07 | $39.23 | — |
| 2026-06-01 | 73.40 | $39.25 | — |
| 2026-05-29 | 71.81 | $38.99 | — |
| 2026-05-28 | 70.39 | $38.77 | — |
| 2026-05-27 | 68.47 | $38.49 | — |
| 2026-05-26 | 68.26 | $38.46 | — |
| 2026-05-22 | 66.49 | $38.21 | — |
| 2026-05-21 | 64.86 | $37.99 | — |
| 2026-05-20 | 64.64 | $37.96 | — |
| 2026-05-19 | 61.54 | $37.56 | — |
| 2026-05-18 | 64.92 | $37.81 | — |
| 2026-05-15 | 64.62 | $37.77 | — |
| 2026-05-14 | 70.23 | $38.17 | — |
| 2026-05-13 | 67.70 | $37.79 | — |
| 2026-05-12 | 66.49 | $37.62 | — |
| 2026-05-11 | 67.19 | $37.67 | — |
| 2026-05-08 | 67.87 | $37.72 | — |
| 2026-05-07 | 66.18 | $37.46 | — |
| 2026-05-06 | 67.08 | $37.53 | — |
| 2026-05-05 | 64.23 | $37.10 | — |
| 2026-05-04 | 61.89 | $36.78 | — |
| 2026-05-01 | 63.87 | $36.94 | — |
| 2026-04-30 | 62.59 | $36.76 | — |
| 2026-04-29 | 60.68 | $36.50 | — |
| 2026-04-28 | 59.78 | $36.38 | — |
| 2026-04-27 | 62.26 | $36.60 | — |
| 2026-04-24 | 62.20 | $36.59 | — |
| 2026-04-23 | 60.01 | $36.27 | — |
| 2026-04-22 | 63.73 | $36.61 | — |
| 2026-04-21 | 62.09 | $36.36 | — |
| 2026-04-20 | 64.42 | $36.57 | — |
| 2026-04-17 | 64.64 | $36.59 | — |
| 2026-04-16 | 61.39 | $36.07 | — |
| 2026-04-15 | 60.93 | $36.00 | — |
| 2026-04-14 | 58.59 | $35.65 | — |
| 2026-04-13 | 55.71 | $35.25 | — |
| 2026-04-10 | 52.33 | $34.82 | — |
| 2026-04-09 | 53.69 | $34.97 | — |
| 2026-04-08 | 52.60 | $34.83 | — |
| 2026-04-07 | 44.94 | $33.96 | — |
| 2026-04-06 | 45.50 | $34.03 | — |
| 2026-04-02 | 43.59 | $33.83 | — |
| 2026-04-01 | 43.11 | $33.78 | — |
| 2026-03-31 | 41.14 | $33.57 | — |
| 2026-03-30 | 31.06 | $32.64 | — |
| 2026-03-27 | 31.50 | $32.72 | — |
| 2026-03-26 | 35.37 | $33.37 | — |
| 2026-03-25 | 38.94 | $33.88 | — |
| 2026-03-24 | 36.56 | $33.68 | — |
| 2026-03-23 | 37.97 | $33.88 | — |
| 2026-03-20 | 33.46 | $33.51 | — |
| 2026-03-19 | 36.38 | $33.94 | — |
| 2026-03-18 | 36.66 | $33.98 | — |
| 2026-03-17 | 40.47 | $34.49 | — |
| 2026-03-16 | 39.05 | $34.37 | — |
| 2026-03-13 | 34.63 | $34.01 | — |
| 2026-03-12 | 36.59 | $34.29 | — |
| 2026-03-11 | 40.92 | $34.84 | — |
| 2026-03-10 | 41.69 | $34.93 | — |
| 2026-03-09 | 43.32 | $35.12 | — |
| 2026-03-06 | 40.65 | $34.89 | — |
| 2026-03-05 | 44.08 | $35.29 | — |
| 2026-03-04 | 45.92 | $35.49 | — |
| 2026-03-03 | 43.22 | $35.25 | — |
| 2026-03-02 | 45.56 | $35.51 | — |
| 2026-02-27 | 45.65 | $35.52 | — |
| 2026-02-26 | 47.44 | $35.72 | — |
| 2026-02-25 | 48.43 | $35.83 | — |
| 2026-02-24 | 45.48 | $35.53 | — |
| 2026-02-23 | 42.01 | $35.20 | — |
| 2026-02-20 | 46.34 | $35.71 | — |
| 2026-02-19 | 43.06 | $35.41 | — |
| 2026-02-18 | 44.61 | $35.59 | — |
| 2026-02-17 | 41.61 | $35.32 | — |
| 2026-02-13 | 41.39 | $35.30 | — |
| 2026-02-12 | 40.41 | $35.21 | — |
| 2026-02-11 | 46.45 | $35.95 | — |
| 2026-02-10 | 46.81 | $35.99 | — |
| 2026-02-09 | 48.22 | $36.15 | — |
| 2026-02-06 | 46.79 | $36.00 | — |
| 2026-02-05 | 39.35 | $35.30 | — |
| 2026-02-04 | 41.98 | $35.63 | — |
| 2026-02-03 | 44.19 | $35.89 | — |
| 2026-02-02 | 47.97 | $36.30 | — |
| 2026-01-30 | 44.09 | $35.95 | — |
| 2026-01-29 | 45.95 | $36.15 | — |
| 2026-01-28 | 46.41 | $36.20 | — |
| 2026-01-27 | 46.96 | $36.26 | — |
| 2026-01-26 | 44.06 | $35.98 | — |
| 2026-01-23 | 41.79 | $35.77 | — |
| 2026-01-22 | 41.25 | $35.72 | — |
| 2026-01-21 | 38.78 | $35.49 | — |
| 2026-01-20 | 34.45 | $35.11 | — |
| 2026-01-16 | 39.80 | $35.87 | — |
| 2026-01-15 | 40.67 | $35.98 | — |
| 2026-01-14 | 39.18 | $35.85 | — |
| 2026-01-13 | 41.46 | $36.15 | — |
| 2026-01-12 | 42.89 | $36.33 | — |
| 2026-01-09 | 42.36 | $36.28 | — |
| 2026-01-08 | 40.39 | $36.09 | — |
| 2026-01-07 | 41.24 | $36.21 | — |
| 2026-01-06 | 41.31 | $36.22 | — |
| 2026-01-05 | 37.88 | $35.87 | — |
| 2026-01-02 | 35.64 | $35.65 | — |
| 2025-12-31 | 35.44 | $35.63 | — |
| 2025-12-30 | 36.97 | $35.91 | — |
| 2025-12-29 | 37.53 | $36.01 | — |
| 2025-12-26 | 38.46 | $36.18 | — |
| 2025-12-24 | 38.29 | $36.16 | — |
| 2025-12-23 | 37.38 | $36.05 | — |
| 2025-12-22 | 36.16 | $35.90 | — |
| 2025-12-19 | 34.30 | $35.67 | — |
| 2025-12-18 | 31.24 | $35.30 | — |
| 2025-12-17 | 28.95 | $35.03 | — |
| 2025-12-16 | 30.23 | $35.39 | — |
| 2025-12-15 | 57.21 | $39.44 | — |
| 2025-12-12 | 58.31 | $39.53 | — |
| 2025-12-11 | 63.88 | $39.96 | — |
| 2025-12-10 | 62.62 | $39.80 | — |
| 2025-12-09 | 60.05 | $39.49 | — |
| 2025-12-08 | 60.17 | $39.50 | — |
| 2025-12-05 | 61.53 | $39.61 | — |
| 2025-12-04 | 60.21 | $39.44 | — |
| 2025-12-03 | 59.52 | $39.35 | — |
| 2025-12-02 | 58.68 | $39.24 | — |
| 2025-12-01 | 57.53 | $39.09 | — |
| 2025-11-28 | 58.87 | $39.22 | — |
| 2025-11-26 | 57.50 | $39.03 | — |
| 2025-11-25 | 56.03 | $38.83 | — |
| 2025-11-24 | 52.26 | $38.35 | — |
| 2025-11-21 | 47.16 | $37.78 | — |
| 2025-11-20 | 42.10 | $37.29 | — |
| 2025-11-19 | 47.57 | $37.91 | — |
| 2025-11-18 | 45.62 | $37.73 | — |
| 2025-11-17 | 48.48 | $38.03 | — |
| 2025-11-14 | 52.65 | $38.43 | — |
| 2025-11-13 | 53.19 | $38.48 | — |
| 2025-11-12 | 60.96 | $39.13 | — |
| 2025-11-11 | 60.46 | $39.07 | — |
| 2025-11-10 | 59.54 | $38.96 | — |
| 2025-11-07 | 54.24 | $38.38 | — |
| 2025-11-06 | 53.84 | $38.34 | — |
| 2025-11-05 | 59.61 | $38.81 | — |
| 2025-11-04 | 57.30 | $38.56 | — |
| 2025-11-03 | 64.44 | $39.07 | — |
| 2025-10-31 | 63.76 | $38.99 | — |
| 2025-10-30 | 62.59 | $38.85 | — |
| 2025-10-29 | 66.55 | $39.12 | — |
| 2025-10-28 | 66.32 | $39.09 | — |
| 2025-10-27 | 65.59 | $38.99 | — |
| 2025-10-24 | 61.45 | $38.47 | — |
| 2025-10-23 | 58.53 | $38.15 | — |
| 2025-10-22 | 56.47 | $37.94 | — |
| 2025-10-21 | 60.11 | $38.21 | — |
| 2025-10-20 | 59.65 | $38.16 | — |
| 2025-10-17 | 55.27 | $37.71 | — |
| 2025-10-16 | 52.55 | $37.46 | — |
| 2025-10-15 | 55.91 | $37.72 | — |
| 2025-10-14 | 54.42 | $37.58 | — |
| 2025-10-13 | 54.92 | $37.62 | — |
| 2025-10-10 | 47.80 | $37.00 | — |
| 2025-10-09 | 64.30 | $38.06 | — |
| 2025-10-08 | 66.35 | $38.16 | — |
| 2025-10-07 | 64.06 | $37.95 | — |
| 2025-10-06 | 68.48 | $38.16 | — |
| 2025-10-03 | 67.57 | $38.07 | — |
| 2025-10-02 | 68.62 | $38.12 | — |
| 2025-10-01 | 67.76 | $38.03 | — |
| 2025-09-30 | 66.11 | $37.86 | — |
| 2025-09-29 | 65.11 | $37.76 | — |
| 2025-09-26 | 63.79 | $37.63 | — |
| 2025-09-25 | 61.09 | $37.38 | — |
| 2025-09-24 | 64.18 | $37.55 | — |
| 2025-09-23 | 66.62 | $37.68 | — |
| 2025-09-22 | 72.02 | $37.95 | — |
| 2025-09-19 | 70.42 | $37.76 | — |
| 2025-09-18 | 68.90 | $37.59 | — |
| 2025-09-17 | 66.50 | $37.34 | — |
| 2025-09-16 | 65.80 | $37.27 | — |
| 2025-09-15 | 66.94 | $37.33 | — |
| 2025-09-12 | 64.82 | $37.11 | — |
| 2025-09-11 | 66.29 | $37.19 | — |
| 2025-09-10 | 62.44 | $36.81 | — |
| 2025-09-09 | 63.34 | $36.86 | — |
| 2025-09-08 | 62.30 | $36.76 | — |
| 2025-09-05 | 60.94 | $36.63 | — |
| 2025-09-04 | 61.92 | $36.69 | — |
| 2025-09-03 | 58.76 | $36.39 | — |
| 2025-09-02 | 55.98 | $36.15 | — |
| 2025-08-29 | 59.81 | $36.39 | — |
| 2025-08-28 | 63.41 | $36.60 | — |
| 2025-08-27 | 62.49 | $36.51 | — |
| 2025-08-26 | 61.47 | $36.41 | — |
| 2025-08-25 | 60.34 | $36.30 | — |
| 2025-08-22 | 62.39 | $36.43 | — |
| 2025-08-21 | 57.04 | $35.93 | — |
| 2025-08-20 | 59.12 | $36.06 | — |
| 2025-08-19 | 60.74 | $36.16 | — |
| 2025-08-18 | 64.24 | $36.37 | — |
| 2025-08-15 | 63.67 | $36.31 | — |
| 2025-08-14 | 66.35 | $36.47 | — |
| 2025-08-13 | 66.35 | $36.47 | — |
| 2025-08-12 | 64.93 | $36.30 | — |
| 2025-08-11 | 61.00 | $35.87 | — |
| 2025-08-08 | 63.52 | $36.03 | — |
| 2025-08-07 | 60.31 | $35.70 | — |
| 2025-08-06 | 61.24 | $35.76 | — |
| 2025-08-05 | 58.17 | $35.46 | — |
| 2025-08-04 | 60.45 | $35.61 | — |
| 2025-08-01 | 53.82 | $35.03 | — |
| 2025-07-31 | 63.59 | $35.59 | — |
| 2025-07-30 | 66.45 | $35.73 | — |
| 2025-07-29 | 67.28 | $35.77 | — |
| 2025-07-28 | 71.48 | $35.97 | — |
| 2025-07-25 | 71.14 | $35.93 | — |
| 2025-07-24 | 70.11 | $35.81 | — |
| 2025-07-23 | 69.60 | $35.75 | — |
| 2025-07-22 | 66.61 | $35.42 | — |
| 2025-07-21 | 66.13 | $35.37 | — |
| 2025-07-18 | 65.19 | $35.27 | — |
| 2025-07-17 | 65.19 | $35.27 | — |
| 2025-07-16 | 63.33 | $35.07 | — |
| 2025-07-15 | 62.38 | $34.97 | — |
| 2025-07-14 | 64.61 | $35.11 | — |
| 2025-07-11 | 64.09 | $35.05 | — |
| 2025-07-10 | 67.40 | $35.26 | — |
| 2025-07-09 | 67.17 | $35.23 | — |
| 2025-07-08 | 65.63 | $35.03 | — |
| 2025-07-07 | 66.52 | $35.09 | — |
| 2025-07-03 | 70.12 | $35.33 | — |
| 2025-07-02 | 68.07 | $35.03 | — |
| 2025-07-01 | 66.69 | $34.84 | — |
| 2025-06-30 | 66.62 | $34.83 | — |
| 2025-06-27 | 65.34 | $34.65 | — |
| 2025-06-26 | 63.56 | $34.41 | — |
| 2025-06-25 | 61.29 | $34.12 | — |
| 2025-06-24 | 58.03 | $33.74 | — |
| 2025-06-23 | 58.03 | $33.74 | — |
| 2025-06-20 | 55.26 | $33.43 | — |
| 2025-06-18 | 56.40 | $33.53 | — |
| 2025-06-17 | 57.53 | $33.63 | — |
| 2025-06-16 | 60.65 | $33.90 | — |
| 2025-06-13 | 57.66 | $33.53 | — |
| 2025-06-12 | 63.74 | $34.02 | — |
| 2025-06-11 | 62.60 | $33.87 | — |
| 2025-06-10 | 64.54 | $34.02 | — |
| 2025-06-09 | 63.46 | $33.87 | — |
| 2025-06-06 | 63.39 | $33.86 | — |
| 2025-06-05 | 60.81 | $33.50 | — |
| 2025-06-04 | 61.73 | $33.58 | — |
| 2025-06-03 | 61.59 | $33.56 | — |
| 2025-06-02 | 60.09 | $33.34 | — |
| 2025-05-30 | 59.20 | $33.21 | — |
| 2025-05-29 | 59.39 | $33.23 | — |
| 2025-05-28 | 58.55 | $33.10 | — |
| 2025-05-27 | 59.82 | $33.24 | — |
| 2025-05-23 | 55.43 | $32.57 | — |
| 2025-05-22 | 57.66 | $32.82 | — |
| 2025-05-21 | 57.66 | $32.82 | — |
| 2025-05-20 | 62.18 | $33.32 | — |
| 2025-05-19 | 63.12 | $33.42 | — |
| 2025-05-16 | 62.80 | $33.36 | — |
| 2025-05-15 | 61.80 | $33.17 | — |
| 2025-05-14 | 61.07 | $33.03 | — |
| 2025-05-13 | 61.07 | $33.03 | — |
| 2025-05-12 | 60.13 | $32.84 | — |
| 2025-05-09 | 53.48 | $31.65 | — |
| 2025-05-08 | 54.28 | $31.76 | — |
| 2025-05-07 | 52.25 | $31.43 | — |
| 2025-05-06 | 52.25 | $31.43 | — |
| 2025-05-05 | 53.75 | $31.66 | — |
| 2025-05-02 | 54.72 | $31.81 | — |
| 2025-05-01 | 51.92 | $31.30 | — |
| 2025-04-30 | 50.95 | $31.13 | — |
| 2025-04-29 | 50.51 | $31.05 | — |
| 2025-04-28 | 49.48 | $30.86 | — |
| 2025-04-25 | 49.48 | $30.86 | — |
| 2025-04-24 | 48.31 | $30.63 | — |
| 2025-04-23 | 44.58 | $29.93 | — |
| 2025-04-22 | 41.97 | $29.47 | — |
| 2025-04-21 | 37.93 | $28.80 | — |
| 2025-04-17 | 40.45 | $29.43 | — |
| 2025-04-16 | 39.91 | $29.34 | — |
| 2025-04-15 | 42.78 | $30.04 | — |
| 2025-04-14 | 43.12 | $30.12 | — |
| 2025-04-11 | 42.09 | $29.93 | — |
| 2025-04-10 | 38.99 | $29.37 | — |
| 2025-04-09 | 43.31 | $30.47 | — |
| 2025-04-08 | 23.78 | $27.79 | — |
| 2025-04-07 | 25.39 | $28.31 | — |
| 2025-04-04 | 25.49 | $28.34 | — |
| 2025-04-03 | 31.43 | $29.94 | — |
| 2025-04-02 | 41.24 | $31.66 | — |
| 2025-04-01 | 38.82 | $31.43 | — |
| 2025-03-31 | 37.97 | $31.35 | — |
| 2025-03-28 | 36.62 | $31.22 | — |
| 2025-03-27 | 40.85 | $31.87 | — |
| 2025-03-26 | 41.84 | $32.01 | — |
| 2025-03-25 | 44.63 | $32.39 | — |
| 2025-03-24 | 45.08 | $32.45 | — |
| 2025-03-21 | 39.68 | $31.89 | — |
| 2025-03-20 | 39.58 | $31.88 | — |
| 2025-03-19 | 40.09 | $31.96 | — |
| 2025-03-18 | 37.01 | $31.64 | — |
| 2025-03-17 | 39.48 | $32.05 | — |
| 2025-03-14 | 37.55 | $31.85 | — |
| 2025-03-13 | 30.71 | $31.20 | — |
| 2025-03-12 | 33.67 | $31.75 | — |
| 2025-03-11 | 32.21 | $31.62 | — |
| 2025-03-10 | 33.73 | $31.90 | — |
| 2025-03-07 | 39.37 | $32.79 | — |
| 2025-03-06 | 36.78 | $32.56 | — |
| 2025-03-05 | 41.22 | $33.17 | — |
| 2025-03-04 | 36.82 | $32.80 | — |
| 2025-03-03 | 39.24 | $33.12 | — |
| 2025-02-28 | 44.62 | $33.74 | — |
| 2025-02-27 | 38.55 | $33.27 | — |
| 2025-02-26 | 44.57 | $33.88 | — |
| 2025-02-25 | 43.47 | $33.80 | — |
| 2025-02-24 | 45.07 | $33.95 | — |
| 2025-02-21 | 46.81 | $34.11 | — |
| 2025-02-20 | 54.56 | $34.73 | — |
| 2025-02-19 | 57.02 | $34.90 | — |
| 2025-02-18 | 56.36 | $34.84 | — |
| 2025-02-14 | 55.82 | $34.79 | — |
| 2025-02-13 | 56.35 | $34.83 | — |
| 2025-02-12 | 51.69 | $34.40 | — |
| 2025-02-11 | 52.68 | $34.48 | — |
| 2025-02-10 | 53.05 | $34.51 | — |
| 2025-02-07 | 50.45 | $34.27 | — |
| 2025-02-06 | 54.64 | $34.62 | — |
| 2025-02-05 | 53.48 | $34.51 | — |
| 2025-02-04 | 52.34 | $34.40 | — |
| 2025-02-03 | 50.10 | $34.19 | — |
| 2025-01-31 | 53.03 | $34.45 | — |
| 2025-01-30 | 55.02 | $34.62 | — |
| 2025-01-29 | 54.05 | $34.52 | — |
| 2025-01-28 | 56.00 | $34.69 | — |
| 2025-01-27 | 52.57 | $34.33 | — |
| 2025-01-24 | 58.73 | $34.84 | — |
| 2025-01-23 | 60.04 | $34.94 | — |
| 2025-01-22 | 59.00 | $34.82 | — |
| 2025-01-21 | 56.38 | $34.53 | — |
| 2025-01-17 | 53.47 | $34.23 | — |
| 2025-01-16 | 50.08 | $33.91 | — |
| 2025-01-15 | 50.85 | $33.98 | — |
| 2025-01-14 | 43.71 | $33.37 | — |
| 2025-01-13 | 43.32 | $33.34 | — |
| 2025-01-10 | 43.07 | $33.32 | — |
| 2025-01-08 | 48.15 | $33.83 | — |
| 2025-01-07 | 47.92 | $33.81 | — |
| 2025-01-06 | 52.42 | $34.22 | — |
| 2025-01-03 | 49.91 | $33.99 | — |
| 2025-01-02 | 45.01 | $33.58 | — |
| 2024-12-31 | 45.11 | $33.59 | — |
| 2024-12-30 | 46.73 | $33.75 | — |
| 2024-12-27 | 50.48 | $34.10 | — |
| 2024-12-26 | 55.18 | $34.49 | — |
| 2024-12-24 | 54.98 | $34.47 | — |
| 2024-12-23 | 51.74 | $34.16 | — |
| 2024-12-20 | 49.28 | $33.94 | — |
| 2024-12-19 | 44.53 | $33.55 | — |
| 2024-12-18 | 44.27 | $33.53 | — |
| 2024-12-17 | 57.42 | $34.58 | — |
| 2024-12-16 | 60.34 | $34.76 | — |
| 2024-12-13 | 58.56 | $34.60 | — |
| 2024-12-12 | 59.67 | $34.67 | — |
| 2024-12-11 | 63.60 | $34.91 | — |
| 2024-12-10 | 60.51 | $34.61 | — |
| 2024-12-09 | 63.41 | $34.78 | — |
| 2024-12-06 | 69.15 | $35.09 | — |
| 2024-12-05 | 67.63 | $34.92 | — |
| 2024-12-04 | 69.35 | $35.01 | — |
| 2024-12-03 | 66.46 | $34.69 | — |
| 2024-12-02 | 65.98 | $34.64 | — |
| 2024-11-29 | 64.45 | $34.48 | — |
| 2024-11-27 | 62.54 | $34.29 | — |
| 2024-11-26 | 64.80 | $34.42 | — |
| 2024-11-25 | 62.84 | $34.22 | — |
| 2024-11-22 | 61.51 | $34.09 | — |
| 2024-11-21 | 59.84 | $33.93 | — |
| 2024-11-20 | 57.18 | $33.69 | — |
| 2024-11-19 | 58.09 | $33.75 | — |
| 2024-11-18 | 56.33 | $33.59 | — |
| 2024-11-15 | 55.32 | $33.50 | — |
| 2024-11-14 | 63.50 | $34.03 | — |
| 2024-11-13 | 67.43 | $34.25 | — |
| 2024-11-12 | 67.98 | $34.28 | — |
| 2024-11-11 | 69.04 | $34.34 | — |
| 2024-11-08 | 68.57 | $34.28 | — |
| 2024-11-07 | 67.33 | $34.12 | — |
| 2024-11-06 | 64.21 | $33.75 | — |
| 2024-11-05 | 55.90 | $32.98 | — |
| 2024-11-04 | 50.83 | $32.62 | — |
| 2024-11-01 | 51.46 | $32.66 | — |
| 2024-10-31 | 48.92 | $32.49 | — |
| 2024-10-30 | 58.89 | $33.07 | — |
| 2024-10-29 | 60.09 | $33.13 | — |
| 2024-10-28 | 59.56 | $33.09 | — |
| 2024-10-25 | 58.27 | $32.99 | — |
| 2024-10-24 | 58.44 | $33.00 | — |
| 2024-10-23 | 57.58 | $32.93 | — |
| 2024-10-22 | 63.29 | $33.25 | — |
| 2024-10-21 | 63.86 | $33.28 | — |
| 2024-10-18 | 64.59 | $33.32 | — |
| 2024-10-17 | 63.39 | $33.20 | — |
| 2024-10-16 | 63.30 | $33.19 | — |
| 2024-10-15 | 62.14 | $33.07 | — |
| 2024-10-14 | 66.09 | $33.31 | — |
| 2024-10-11 | 63.91 | $33.07 | — |
| 2024-10-10 | 61.57 | $32.83 | — |
| 2024-10-09 | 61.89 | $32.85 | — |
| 2024-10-08 | 59.72 | $32.63 | — |
| 2024-10-07 | 56.85 | $32.36 | — |
| 2024-10-04 | 61.14 | $32.64 | — |
| 2024-10-03 | 57.67 | $32.32 | — |
| 2024-10-02 | 57.97 | $32.34 | — |
| 2024-10-01 | 57.76 | $32.32 | — |
| 2024-09-30 | 61.79 | $32.59 | — |
| 2024-09-27 | 60.53 | $32.46 | — |
| 2024-09-26 | 60.97 | $32.49 | — |
| 2024-09-25 | 59.57 | $32.34 | — |
| 2024-09-24 | 60.96 | $32.44 | — |
| 2024-09-23 | 59.71 | $32.30 | — |
| 2024-09-20 | 59.18 | $32.24 | — |
| 2024-09-19 | 60.57 | $32.35 | — |
| 2024-09-18 | 55.53 | $31.79 | — |
| 2024-09-17 | 56.51 | $31.87 | — |
| 2024-09-16 | 56.42 | $31.86 | — |
| 2024-09-13 | 55.89 | $31.80 | — |
| 2024-09-12 | 54.04 | $31.59 | — |
| 2024-09-11 | 51.85 | $31.35 | — |
| 2024-09-10 | 48.44 | $31.00 | — |
| 2024-09-09 | 47.63 | $30.92 | — |
| 2024-09-06 | 44.44 | $30.61 | — |
| 2024-09-05 | 49.33 | $31.14 | — |
| 2024-09-04 | 50.12 | $31.22 | — |
| 2024-09-03 | 50.99 | $31.31 | — |
| 2024-08-30 | 58.65 | $32.02 | — |
| 2024-08-29 | 56.18 | $31.74 | — |
| 2024-08-28 | 56.18 | $31.74 | — |
| 2024-08-27 | 58.90 | $31.98 | — |
| 2024-08-26 | 58.42 | $31.92 | — |
| 2024-08-23 | 59.29 | $32.00 | — |
| 2024-08-22 | 56.43 | $31.63 | — |
| 2024-08-21 | 59.44 | $31.91 | — |
| 2024-08-20 | 57.92 | $31.71 | — |
| 2024-08-19 | 58.86 | $31.80 | — |
| 2024-08-16 | 56.39 | $31.47 | — |
| 2024-08-15 | 55.93 | $31.41 | — |
| 2024-08-14 | 51.33 | $30.84 | — |
| 2024-08-13 | 50.47 | $30.74 | — |
| 2024-08-12 | 45.31 | $30.18 | — |
| 2024-08-09 | 45.31 | $30.18 | — |
| 2024-08-08 | 43.61 | $30.00 | — |
| 2024-08-07 | 36.04 | $29.28 | — |
| 2024-08-06 | 37.36 | $29.48 | — |
| 2024-08-05 | 33.54 | $29.15 | — |
| 2024-08-02 | 39.59 | $30.02 | — |
| 2024-08-01 | 45.62 | $30.69 | — |
| 2024-07-31 | 51.38 | $31.21 | — |
| 2024-07-30 | 44.46 | $30.67 | — |
| 2024-07-29 | 47.18 | $30.90 | — |
| 2024-07-26 | 47.04 | $30.89 | — |
| 2024-07-25 | 42.33 | $30.55 | — |
| 2024-07-24 | 43.74 | $30.68 | — |
| 2024-07-23 | 54.37 | $31.48 | — |
| 2024-07-22 | 55.99 | $31.58 | — |
| 2024-07-19 | 51.31 | $31.24 | — |
| 2024-07-18 | 55.78 | $31.51 | — |
| 2024-07-17 | 60.40 | $31.76 | — |
| 2024-07-16 | 72.79 | $32.30 | — |
| 2024-07-15 | 70.79 | $32.11 | — |
| 2024-07-12 | 69.08 | $31.96 | — |
| 2024-07-11 | 67.01 | $31.79 | — |
| 2024-07-10 | 75.18 | $32.08 | — |
| 2024-07-09 | 71.93 | $31.79 | — |
| 2024-07-08 | 71.93 | $31.79 | — |
| 2024-07-05 | 71.34 | $31.74 | — |
| 2024-07-03 | 69.53 | $31.59 | — |
| 2024-07-02 | 67.59 | $31.44 | — |
| 2024-07-01 | 65.65 | $31.30 | — |
| 2024-06-28 | 64.04 | $31.19 | — |
| 2024-06-27 | 67.31 | $31.31 | — |
| 2024-06-26 | 67.04 | $31.29 | — |
| 2024-06-25 | 66.52 | $31.25 | — |
| 2024-06-24 | 64.26 | $31.08 | — |
| 2024-06-21 | 67.31 | $31.20 | — |
| 2024-06-20 | 68.34 | $31.24 | — |
| 2024-06-18 | 70.92 | $31.34 | — |
| 2024-06-17 | 70.50 | $31.30 | — |
| 2024-06-14 | 67.71 | $31.05 | — |
| 2024-06-13 | 67.71 | $31.05 | — |
| 2024-06-12 | 67.26 | $31.01 | — |
| 2024-06-11 | 64.08 | $30.74 | — |
| 2024-06-10 | 62.81 | $30.64 | — |
| 2024-06-07 | 61.10 | $30.51 | — |
| 2024-06-06 | 61.52 | $30.53 | — |
| 2024-06-05 | 61.27 | $30.51 | — |
| 2024-06-04 | 55.56 | $30.09 | — |
| 2024-06-03 | 55.41 | $30.08 | — |
| 2024-05-31 | 54.98 | $30.05 | — |
| 2024-05-30 | 51.74 | $29.83 | — |
| 2024-05-29 | 56.48 | $30.10 | — |
| 2024-05-28 | 59.95 | $30.28 | — |
| 2024-05-24 | 59.69 | $30.26 | — |
| 2024-05-23 | 57.16 | $30.07 | — |
| 2024-05-22 | 60.18 | $30.23 | — |
| 2024-05-21 | 62.33 | $30.34 | — |
| 2024-05-20 | 61.74 | $30.29 | — |
| 2024-05-17 | 61.04 | $30.23 | — |
| 2024-05-16 | 60.47 | $30.18 | — |
| 2024-05-15 | 62.38 | $30.29 | — |
| 2024-05-14 | 58.42 | $29.94 | — |
| 2024-05-13 | 56.95 | $29.82 | — |
| 2024-05-10 | 57.11 | $29.83 | — |
| 2024-05-09 | 56.53 | $29.78 | — |
| 2024-05-08 | 54.66 | $29.62 | — |
| 2024-05-07 | 55.08 | $29.65 | — |
| 2024-05-06 | 54.97 | $29.64 | — |
| 2024-05-03 | 51.35 | $29.32 | — |
| 2024-05-02 | 46.78 | $28.96 | — |
| 2024-05-01 | 42.65 | $28.67 | — |
| 2024-04-30 | 44.00 | $28.79 | — |
| 2024-04-29 | 49.96 | $29.27 | — |
| 2024-04-26 | 49.42 | $29.23 | — |
| 2024-04-25 | 44.24 | $28.87 | — |
| 2024-04-24 | 46.90 | $29.08 | — |
| 2024-04-23 | 47.29 | $29.11 | — |
| 2024-04-22 | 42.17 | $28.77 | — |
| 2024-04-19 | 37.60 | $28.50 | — |
| 2024-04-18 | 40.77 | $28.78 | — |
| 2024-04-17 | 41.61 | $28.85 | — |
| 2024-04-16 | 44.32 | $29.07 | — |
| 2024-04-15 | 44.95 | $29.12 | — |
| 2024-04-12 | 49.66 | $29.47 | — |
| 2024-04-11 | 56.94 | $29.92 | — |
| 2024-04-10 | 53.48 | $29.68 | — |
| 2024-04-09 | 57.70 | $29.91 | — |
| 2024-04-08 | 57.42 | $29.89 | — |
| 2024-04-05 | 58.33 | $29.94 | — |
| 2024-04-04 | 53.43 | $29.59 | — |
| 2024-04-03 | 61.03 | $29.98 | — |
| 2024-04-02 | 60.76 | $29.96 | — |
| 2024-04-01 | 65.53 | $30.18 | — |
| 2024-03-28 | 66.43 | $30.22 | — |
| 2024-03-27 | 66.32 | $30.21 | — |
| 2024-03-26 | 63.84 | $29.99 | — |
| 2024-03-25 | 65.51 | $30.07 | — |
| 2024-03-22 | 67.60 | $30.17 | — |
| 2024-03-21 | 68.65 | $30.22 | — |
| 2024-03-20 | 67.70 | $30.12 | — |
| 2024-03-19 | 64.88 | $29.84 | — |
| 2024-03-18 | 63.02 | $29.67 | — |
| 2024-03-15 | 60.69 | $29.47 | — |
| 2024-03-14 | 65.60 | $29.72 | — |
| 2024-03-13 | 67.25 | $29.80 | — |
| 2024-03-12 | 67.45 | $29.81 | — |
| 2024-03-11 | 63.61 | $29.44 | — |
| 2024-03-08 | 64.39 | $29.48 | — |
| 2024-03-07 | 68.58 | $29.69 | — |
| 2024-03-06 | 65.20 | $29.36 | — |
| 2024-03-05 | 63.27 | $29.19 | — |
| 2024-03-04 | 70.01 | $29.50 | — |
| 2024-03-01 | 70.94 | $29.54 | — |
| 2024-02-29 | 68.46 | $29.29 | — |
| 2024-02-28 | 66.96 | $29.15 | — |
| 2024-02-27 | 68.51 | $29.22 | — |
| 2024-02-26 | 68.01 | $29.17 | — |
| 2024-02-23 | 69.05 | $29.22 | — |
| 2024-02-22 | 69.05 | $29.22 | — |
| 2024-02-21 | 62.11 | $28.56 | — |
| 2024-02-20 | 61.74 | $28.53 | — |
| 2024-02-16 | 65.39 | $28.71 | — |
| 2024-02-15 | 68.59 | $28.86 | — |
| 2024-02-14 | 66.84 | $28.69 | — |
| 2024-02-13 | 63.30 | $28.38 | — |
| 2024-02-12 | 71.75 | $28.74 | — |
| 2024-02-09 | 72.78 | $28.78 | — |
| 2024-02-08 | 71.72 | $28.67 | — |
| 2024-02-07 | 71.34 | $28.63 | — |
| 2024-02-06 | 69.04 | $28.40 | — |
| 2024-02-05 | 68.94 | $28.39 | — |
| 2024-02-02 | 69.82 | $28.43 | — |
| 2024-02-01 | 66.35 | $28.09 | — |
| 2024-01-31 | 62.21 | $27.75 | — |
| 2024-01-30 | 75.40 | $28.26 | — |
| 2024-01-29 | 75.21 | $28.24 | — |
| 2024-01-26 | 72.96 | $28.02 | — |
| 2024-01-25 | 73.53 | $28.04 | — |
| 2024-01-24 | 70.91 | $27.80 | — |
| 2024-01-23 | 70.57 | $27.77 | — |
| 2024-01-22 | 69.89 | $27.71 | — |
| 2024-01-19 | 69.21 | $27.65 | — |
| 2024-01-18 | 64.84 | $27.30 | — |
| 2024-01-17 | 60.92 | $27.04 | — |
| 2024-01-16 | 64.60 | $27.18 | — |
| 2024-01-12 | 67.08 | $27.27 | — |
| 2024-01-11 | 66.67 | $27.24 | — |
| 2024-01-10 | 66.15 | $27.20 | — |
| 2024-01-09 | 64.13 | $27.05 | — |
| 2024-01-08 | 64.13 | $27.05 | — |
| 2024-01-05 | 58.29 | $26.66 | — |
| 2024-01-04 | 57.61 | $26.62 | — |
| 2024-01-03 | 59.43 | $26.70 | — |
| 2024-01-02 | 64.52 | $26.91 | — |
| 2023-12-29 | 69.64 | $27.10 | — |
| 2023-12-28 | 71.63 | $27.17 | — |
| 2023-12-27 | 71.63 | $27.17 | — |
| 2023-12-26 | 71.20 | $27.13 | — |
| 2023-12-22 | 70.14 | $27.03 | — |
| 2023-12-21 | 69.61 | $26.98 | — |
| 2023-12-20 | 66.80 | $26.73 | — |
| 2023-12-19 | 76.16 | $27.08 | — |
| 2023-12-18 | 75.22 | $26.98 | — |
| 2023-12-15 | 74.15 | $26.87 | — |
| 2023-12-14 | 74.43 | $26.88 | — |
| 2023-12-13 | 73.78 | $26.81 | — |
| 2023-12-12 | 70.17 | $26.46 | — |
| 2023-12-11 | 68.40 | $26.31 | — |
| 2023-12-08 | 66.91 | $26.19 | — |
| 2023-12-07 | 65.35 | $26.07 | — |
| 2023-12-06 | 62.26 | $25.85 | — |
| 2023-12-05 | 64.76 | $25.95 | — |
| 2023-12-04 | 65.50 | $25.98 | — |
| 2023-12-01 | 68.25 | $26.09 | — |
| 2023-11-30 | 66.17 | $25.92 | — |
| 2023-11-29 | 64.48 | $25.79 | — |
| 2023-11-28 | 65.43 | $25.83 | — |
| 2023-11-27 | 65.19 | $25.81 | — |
| 2023-11-24 | 66.53 | $25.87 | — |
| 2023-11-22 | 66.31 | $25.85 | — |
| 2023-11-21 | 65.34 | $25.76 | — |
| 2023-11-20 | 66.56 | $25.82 | — |
| 2023-11-17 | 64.57 | $25.63 | — |
| 2023-11-16 | 63.81 | $25.56 | — |
| 2023-11-15 | 63.81 | $25.56 | — |
| 2023-11-14 | 63.51 | $25.53 | — |
| 2023-11-13 | 58.87 | $25.10 | — |
| 2023-11-10 | 59.21 | $25.12 | — |
| 2023-11-09 | 53.74 | $24.68 | — |
| 2023-11-08 | 57.04 | $24.88 | — |
| 2023-11-07 | 56.92 | $24.87 | — |
| 2023-11-06 | 55.68 | $24.77 | — |
| 2023-11-03 | 54.95 | $24.71 | — |
| 2023-11-02 | 52.06 | $24.48 | — |
| 2023-11-01 | 46.53 | $24.09 | — |
| 2023-10-31 | 42.32 | $23.83 | — |
| 2023-10-30 | 39.35 | $23.66 | — |
| 2023-10-27 | 34.45 | $23.40 | — |
| 2023-10-26 | 35.50 | $23.50 | — |
| 2023-10-25 | 38.39 | $23.76 | — |
| 2023-10-24 | 43.12 | $24.13 | — |
| 2023-10-23 | 40.08 | $23.97 | — |
| 2023-10-20 | 40.86 | $24.03 | — |
| 2023-10-19 | 44.70 | $24.31 | — |
| 2023-10-18 | 47.43 | $24.49 | — |
| 2023-10-17 | 52.30 | $24.78 | — |
| 2023-10-16 | 52.14 | $24.77 | — |
| 2023-10-13 | 47.97 | $24.52 | — |
| 2023-10-12 | 50.13 | $24.65 | — |
| 2023-10-11 | 52.01 | $24.76 | — |
| 2023-10-10 | 50.23 | $24.65 | — |
| 2023-10-09 | 48.08 | $24.52 | — |
| 2023-10-06 | 45.30 | $24.36 | — |
| 2023-10-05 | 39.34 | $24.05 | — |
| 2023-10-04 | 39.74 | $24.08 | — |
| 2023-10-03 | 35.82 | $23.89 | — |
| 2023-10-02 | 39.98 | $24.21 | — |
| 2023-09-29 | 39.35 | $24.18 | — |
| 2023-09-28 | 40.83 | $24.29 | — |
| 2023-09-27 | 37.37 | $24.12 | — |
| 2023-09-26 | 36.54 | $24.08 | — |
| 2023-09-25 | 40.78 | $24.41 | — |
| 2023-09-22 | 38.52 | $24.30 | — |
| 2023-09-21 | 38.77 | $24.32 | — |
| 2023-09-20 | 43.89 | $24.69 | — |
| 2023-09-19 | 47.42 | $24.91 | — |
| 2023-09-18 | 49.31 | $25.02 | — |
| 2023-09-15 | 48.42 | $24.97 | — |
| 2023-09-14 | 54.58 | $25.31 | — |
| 2023-09-13 | 50.73 | $25.09 | — |
| 2023-09-12 | 50.92 | $25.10 | — |
| 2023-09-11 | 54.74 | $25.30 | — |
| 2023-09-08 | 52.36 | $25.16 | — |
| 2023-09-07 | 51.14 | $25.09 | — |
| 2023-09-06 | 52.61 | $25.17 | — |
| 2023-09-05 | 55.63 | $25.33 | — |
| 2023-09-01 | 57.80 | $25.44 | — |
| 2023-08-31 | 56.63 | $25.36 | — |
| 2023-08-30 | 57.20 | $25.39 | — |
| 2023-08-29 | 55.66 | $25.28 | — |
| 2023-08-28 | 50.25 | $24.93 | — |
| 2023-08-25 | 47.83 | $24.79 | — |
| 2023-08-24 | 45.30 | $24.65 | — |
| 2023-08-23 | 50.81 | $24.98 | — |
| 2023-08-22 | 45.89 | $24.72 | — |
| 2023-08-21 | 46.92 | $24.78 | — |
| 2023-08-18 | 43.50 | $24.61 | — |
| 2023-08-17 | 43.09 | $24.59 | — |
| 2023-08-16 | 45.94 | $24.77 | — |
| 2023-08-15 | 49.37 | $24.97 | — |
| 2023-08-14 | 55.27 | $25.27 | — |
| 2023-08-11 | 51.81 | $25.08 | — |
| 2023-08-10 | 52.41 | $25.11 | — |
| 2023-08-09 | 52.24 | $25.10 | — |
| 2023-08-08 | 55.59 | $25.27 | — |
| 2023-08-07 | 58.09 | $25.39 | — |
| 2023-08-04 | 53.81 | $25.13 | — |
| 2023-08-03 | 57.22 | $25.29 | — |
| 2023-08-02 | 59.69 | $25.40 | — |
| 2023-08-01 | 68.36 | $25.74 | — |
| 2023-07-31 | 69.49 | $25.78 | — |
| 2023-07-28 | 68.76 | $25.72 | — |
| 2023-07-27 | 65.02 | $25.44 | — |
| 2023-07-26 | 67.77 | $25.54 | — |
| 2023-07-25 | 68.32 | $25.56 | — |
| 2023-07-24 | 67.18 | $25.47 | — |
| 2023-07-21 | 66.29 | $25.40 | — |
| 2023-07-20 | 66.04 | $25.38 | — |
| 2023-07-19 | 70.79 | $25.57 | — |
| 2023-07-18 | 70.58 | $25.55 | — |
| 2023-07-17 | 68.64 | $25.37 | — |
| 2023-07-14 | 66.78 | $25.21 | — |
| 2023-07-13 | 68.22 | $25.27 | — |
| 2023-07-12 | 65.52 | $25.04 | — |
| 2023-07-11 | 63.20 | $24.86 | — |
| 2023-07-10 | 60.68 | $24.68 | — |
| 2023-07-07 | 58.90 | $24.56 | — |
| 2023-07-06 | 60.41 | $24.63 | — |
| 2023-07-05 | 65.69 | $24.86 | — |
| 2023-07-03 | 66.90 | $24.91 | — |
| 2023-06-30 | 66.67 | $24.89 | — |
| 2023-06-29 | 62.82 | $24.58 | — |
| 2023-06-28 | 61.31 | $24.47 | — |
| 2023-06-27 | 61.53 | $24.48 | — |
| 2023-06-26 | 57.72 | $24.21 | — |
| 2023-06-23 | 60.23 | $24.33 | — |
| 2023-06-22 | 63.52 | $24.48 | — |
| 2023-06-21 | 62.35 | $24.39 | — |
| 2023-06-20 | 65.00 | $24.51 | — |
| 2023-06-16 | 68.21 | $24.65 | — |
| 2023-06-15 | 70.57 | $24.75 | — |
| 2023-06-14 | 67.23 | $24.44 | — |
| 2023-06-13 | 67.11 | $24.43 | — |
| 2023-06-12 | 65.39 | $24.28 | — |
| 2023-06-09 | 62.39 | $24.04 | — |
| 2023-06-08 | 61.87 | $24.00 | — |
| 2023-06-07 | 59.88 | $23.85 | — |
| 2023-06-06 | 62.35 | $23.97 | — |
| 2023-06-05 | 61.85 | $23.93 | — |
| 2023-06-02 | 62.44 | $23.96 | — |
| 2023-06-01 | 57.87 | $23.60 | — |
| 2023-05-31 | 54.67 | $23.38 | — |
| 2023-05-30 | 57.70 | $23.54 | — |
| 2023-05-26 | 58.66 | $23.59 | — |
| 2023-05-25 | 54.14 | $23.28 | — |
| 2023-05-24 | 49.95 | $23.03 | — |
| 2023-05-23 | 52.70 | $23.18 | — |
| 2023-05-22 | 57.94 | $23.44 | — |
| 2023-05-19 | 58.37 | $23.46 | — |
| 2023-05-18 | 58.57 | $23.47 | — |
| 2023-05-17 | 54.99 | $23.23 | — |
| 2023-05-16 | 50.22 | $22.95 | — |
| 2023-05-15 | 52.48 | $23.07 | — |
| 2023-05-12 | 51.08 | $22.99 | — |
| 2023-05-11 | 51.62 | $23.02 | — |
| 2023-05-10 | 51.80 | $23.03 | — |
| 2023-05-09 | 50.21 | $22.93 | — |
| 2023-05-08 | 51.83 | $23.03 | — |
| 2023-05-05 | 51.83 | $23.03 | — |
| 2023-05-04 | 45.46 | $22.63 | — |
| 2023-05-03 | 48.18 | $22.81 | — |
| 2023-05-02 | 51.44 | $23.01 | — |
| 2023-05-01 | 56.32 | $23.28 | — |
| 2023-04-28 | 56.03 | $23.26 | — |
| 2023-04-27 | 53.03 | $23.06 | — |
| 2023-04-26 | 46.03 | $22.66 | — |
| 2023-04-25 | 47.37 | $22.74 | — |
| 2023-04-24 | 54.98 | $23.14 | — |
| 2023-04-21 | 54.10 | $23.09 | — |
| 2023-04-20 | 54.10 | $23.09 | — |
| 2023-04-19 | 56.28 | $23.20 | — |
| 2023-04-18 | 57.27 | $23.25 | — |
| 2023-04-17 | 56.69 | $23.21 | — |
| 2023-04-14 | 55.83 | $23.15 | — |
| 2023-04-13 | 56.18 | $23.17 | — |
| 2023-04-12 | 51.71 | $22.86 | — |
| 2023-04-11 | 53.38 | $22.96 | — |
| 2023-04-10 | 53.38 | $22.96 | — |
| 2023-04-06 | 52.97 | $22.93 | — |
| 2023-04-05 | 52.44 | $22.89 | — |
| 2023-04-04 | 53.29 | $22.95 | — |
| 2023-04-03 | 56.21 | $23.15 | — |
| 2023-03-31 | 54.56 | $23.01 | — |
| 2023-03-30 | 50.50 | $22.69 | — |
| 2023-03-29 | 49.01 | $22.58 | — |
| 2023-03-28 | 44.71 | $22.28 | — |
| 2023-03-27 | 44.71 | $22.28 | — |
| 2023-03-24 | 44.00 | $22.23 | — |
| 2023-03-23 | 43.02 | $22.16 | — |
| 2023-03-22 | 42.21 | $22.10 | — |
| 2023-03-21 | 45.97 | $22.46 | — |
| 2023-03-20 | 43.86 | $22.30 | — |
| 2023-03-17 | 40.69 | $22.07 | — |
| 2023-03-16 | 43.31 | $22.33 | — |
| 2023-03-15 | 38.05 | $21.97 | — |
| 2023-03-14 | 40.22 | $22.19 | — |
| 2023-03-13 | 35.80 | $21.91 | — |
| 2023-03-10 | 37.39 | $22.08 | — |
| 2023-03-09 | 40.96 | $22.43 | — |
| 2023-03-08 | 46.64 | $22.90 | — |
| 2023-03-07 | 46.34 | $22.88 | — |
| 2023-03-06 | 51.28 | $23.24 | — |
| 2023-03-03 | 51.15 | $23.23 | — |
| 2023-03-02 | 46.40 | $22.90 | — |
| 2023-03-01 | 44.06 | $22.75 | — |
| 2023-02-28 | 44.93 | $22.82 | — |
| 2023-02-27 | 45.67 | $22.88 | — |
| 2023-02-24 | 44.22 | $22.78 | — |
| 2023-02-23 | 47.20 | $23.03 | — |
| 2023-02-22 | 45.67 | $22.92 | — |
| 2023-02-21 | 45.90 | $22.94 | — |
| 2023-02-17 | 51.30 | $23.38 | — |
| 2023-02-16 | 53.34 | $23.53 | — |
| 2023-02-15 | 57.21 | $23.80 | — |
| 2023-02-14 | 56.43 | $23.73 | — |
| 2023-02-13 | 56.85 | $23.76 | — |
| 2023-02-10 | 53.91 | $23.49 | — |
| 2023-02-09 | 52.89 | $23.40 | — |
| 2023-02-08 | 54.81 | $23.55 | — |
| 2023-02-07 | 58.43 | $23.82 | — |
| 2023-02-06 | 55.20 | $23.51 | — |
| 2023-02-03 | 57.53 | $23.68 | — |
| 2023-02-02 | 59.78 | $23.84 | — |
| 2023-02-01 | 57.30 | $23.59 | — |
| 2023-01-31 | 55.52 | $23.42 | — |
| 2023-01-30 | 51.95 | $23.10 | — |
| 2023-01-27 | 55.53 | $23.37 | — |
| 2023-01-26 | 55.66 | $23.38 | — |
| 2023-01-25 | 52.37 | $23.08 | — |
| 2023-01-24 | 52.37 | $23.08 | — |
| 2023-01-23 | 52.48 | $23.09 | — |
| 2023-01-20 | 49.70 | $22.83 | — |
| 2023-01-19 | 44.86 | $22.42 | — |
| 2023-01-18 | 46.41 | $22.57 | — |
| 2023-01-17 | 50.15 | $22.91 | — |
| 2023-01-13 | 50.83 | $22.97 | — |
| 2023-01-12 | 49.97 | $22.89 | — |
| 2023-01-11 | 48.68 | $22.77 | — |
| 2023-01-10 | 46.04 | $22.53 | — |
| 2023-01-09 | 44.45 | $22.39 | — |
| 2023-01-06 | 44.72 | $22.42 | — |
| 2023-01-05 | 39.28 | $21.95 | — |
| 2023-01-04 | 40.57 | $22.11 | — |
| 2023-01-03 | 38.66 | $21.95 | — |
| 2022-12-30 | 39.72 | $22.09 | — |
| 2022-12-29 | 40.02 | $22.13 | — |
| 2022-12-28 | 36.27 | $21.80 | — |
| 2022-12-27 | 38.27 | $22.09 | — |
| 2022-12-23 | 38.83 | $22.17 | — |
| 2022-12-22 | 37.30 | $22.03 | — |
| 2022-12-21 | 39.37 | $22.34 | — |
| 2022-12-20 | 35.99 | $22.03 | — |
| 2022-12-19 | 35.44 | $21.98 | — |
| 2022-12-16 | 36.64 | $22.18 | — |
| 2022-12-15 | 38.05 | $22.41 | — |
| 2022-12-14 | 41.75 | $22.97 | — |
| 2022-12-13 | 42.59 | $23.09 | — |
| 2022-12-12 | 41.47 | $22.97 | — |
| 2022-12-09 | 38.31 | $22.64 | — |
| 2022-12-08 | 39.54 | $22.84 | — |
| 2022-12-07 | 38.13 | $22.69 | — |
| 2022-12-06 | 38.35 | $22.73 | — |
| 2022-12-05 | 40.23 | $23.06 | — |
| 2022-12-02 | 43.02 | $23.52 | — |
| 2022-12-01 | 58.85 | $25.40 | — |
| 2022-11-30 | 59.51 | $25.46 | — |
| 2022-11-29 | 53.82 | $24.77 | — |
| 2022-11-28 | 54.13 | $24.80 | — |
| 2022-11-25 | 58.34 | $25.19 | — |
| 2022-11-23 | 58.34 | $25.19 | — |
| 2022-11-22 | 57.89 | $25.13 | — |
| 2022-11-21 | 54.68 | $24.72 | — |
| 2022-11-18 | 55.56 | $24.81 | — |
| 2022-11-17 | 54.95 | $24.73 | — |
| 2022-11-16 | 55.22 | $24.76 | — |
| 2022-11-15 | 57.29 | $24.99 | — |
| 2022-11-14 | 55.78 | $24.77 | — |
| 2022-11-11 | 56.99 | $24.91 | — |
| 2022-11-10 | 55.89 | $24.74 | — |
| 2022-11-09 | 47.42 | $23.62 | — |
| 2022-11-08 | 51.53 | $24.11 | — |
| 2022-11-07 | 50.37 | $23.97 | — |
| 2022-11-04 | 48.43 | $23.74 | — |
| 2022-11-03 | 45.53 | $23.41 | — |
| 2022-11-02 | 47.53 | $23.67 | — |
| 2022-11-01 | 52.50 | $24.26 | — |
| 2022-10-31 | 53.13 | $24.33 | — |
| 2022-10-28 | 54.72 | $24.51 | — |
| 2022-10-27 | 50.66 | $23.99 | — |
| 2022-10-26 | 52.29 | $24.18 | — |
| 2022-10-25 | 54.66 | $24.45 | — |
| 2022-10-24 | 52.06 | $24.11 | — |
| 2022-10-21 | 49.71 | $23.82 | — |
| 2022-10-20 | 44.76 | $23.26 | — |
| 2022-10-19 | 45.60 | $23.37 | — |
| 2022-10-18 | 46.89 | $23.54 | — |
| 2022-10-17 | 44.53 | $23.27 | — |
| 2022-10-14 | 39.40 | $22.73 | — |
| 2022-10-13 | 43.58 | $23.32 | — |
| 2022-10-12 | 37.02 | $22.71 | — |
| 2022-10-11 | 37.56 | $22.79 | — |
| 2022-10-10 | 38.43 | $22.92 | — |
| 2022-10-07 | 39.51 | $23.08 | — |
| 2022-10-06 | 44.03 | $23.70 | — |
| 2022-10-05 | 45.55 | $23.89 | — |
| 2022-10-04 | 45.46 | $23.88 | — |
| 2022-10-03 | 38.72 | $23.21 | — |
| 2022-09-30 | 31.65 | $22.62 | — |
| 2022-09-29 | 33.52 | $22.92 | — |
| 2022-09-28 | 36.45 | $23.35 | — |
| 2022-09-27 | 30.99 | $22.94 | — |
| 2022-09-26 | 30.85 | $22.93 | — |
| 2022-09-23 | 32.26 | $23.16 | — |
| 2022-09-22 | 35.10 | $23.59 | — |
| 2022-09-21 | 36.01 | $23.72 | — |
| 2022-09-20 | 38.72 | $24.09 | — |
| 2022-09-19 | 41.28 | $24.41 | — |
| 2022-09-16 | 39.25 | $24.24 | — |
| 2022-09-15 | 40.75 | $24.43 | — |
| 2022-09-14 | 42.78 | $24.68 | — |
| 2022-09-13 | 42.12 | $24.62 | — |
| 2022-09-12 | 51.73 | $25.64 | — |
| 2022-09-09 | 49.70 | $25.45 | — |
| 2022-09-08 | 45.45 | $25.08 | — |
| 2022-09-07 | 43.24 | $24.90 | — |
| 2022-09-06 | 38.64 | $24.55 | — |
| 2022-09-02 | 40.32 | $24.74 | — |
| 2022-09-01 | 42.16 | $24.94 | — |
| 2022-08-31 | 42.16 | $24.94 | — |
| 2022-08-30 | 43.42 | $25.08 | — |
| 2022-08-29 | 46.11 | $25.37 | — |
| 2022-08-26 | 47.86 | $25.55 | — |
| 2022-08-25 | 56.72 | $26.33 | — |
| 2022-08-24 | 52.90 | $25.97 | — |
| 2022-08-23 | 52.34 | $25.92 | — |
| 2022-08-22 | 52.23 | $25.91 | — |
| 2022-08-19 | 58.19 | $26.39 | — |
| 2022-08-18 | 62.43 | $26.69 | — |
| 2022-08-17 | 61.36 | $26.57 | — |
| 2022-08-16 | 64.71 | $26.80 | — |
| 2022-08-15 | 63.64 | $26.67 | — |
| 2022-08-12 | 63.23 | $26.62 | — |
| 2022-08-11 | 60.11 | $26.25 | — |
| 2022-08-10 | 59.31 | $26.16 | — |
| 2022-08-09 | 54.06 | $25.62 | — |
| 2022-08-08 | 55.96 | $25.77 | — |
| 2022-08-05 | 55.87 | $25.76 | — |
| 2022-08-04 | 55.87 | $25.76 | — |
| 2022-08-03 | 56.44 | $25.81 | — |
| 2022-08-02 | 53.94 | $25.53 | — |
| 2022-08-01 | 56.35 | $25.75 | — |
| 2022-07-29 | 56.79 | $25.79 | — |
| 2022-07-28 | 54.34 | $25.50 | — |
| 2022-07-27 | 53.21 | $25.37 | — |
| 2022-07-26 | 48.05 | $24.82 | — |
| 2022-07-25 | 50.25 | $25.05 | — |
| 2022-07-22 | 49.19 | $24.94 | — |
| 2022-07-21 | 51.46 | $25.18 | — |
| 2022-07-20 | 50.37 | $25.06 | — |
| 2022-07-19 | 49.20 | $24.93 | — |
| 2022-07-18 | 43.12 | $24.31 | — |
| 2022-07-15 | 43.84 | $24.40 | — |
| 2022-07-14 | 39.56 | $24.00 | — |
| 2022-07-13 | 40.97 | $24.19 | — |
| 2022-07-12 | 41.34 | $24.24 | — |
| 2022-07-11 | 42.50 | $24.40 | — |
| 2022-07-08 | 44.66 | $24.69 | — |
| 2022-07-07 | 44.57 | $24.68 | — |
| 2022-07-06 | 40.31 | $24.23 | — |
| 2022-07-05 | 40.51 | $24.26 | — |
| 2022-07-01 | 40.70 | $24.29 | — |
| 2022-06-30 | 39.44 | $24.15 | — |
| 2022-06-29 | 40.97 | $24.41 | — |
| 2022-06-28 | 41.38 | $24.48 | — |
| 2022-06-27 | 43.88 | $24.90 | — |
| 2022-06-24 | 43.65 | $24.87 | — |
| 2022-06-23 | 37.72 | $24.14 | — |
| 2022-06-22 | 37.03 | $24.06 | — |
| 2022-06-21 | 37.78 | $24.21 | — |
| 2022-06-17 | 33.81 | $23.74 | — |
| 2022-06-16 | 33.38 | $23.69 | — |
| 2022-06-15 | 37.49 | $24.58 | — |
| 2022-06-14 | 34.92 | $24.28 | — |
| 2022-06-13 | 34.76 | $24.26 | — |
| 2022-06-10 | 39.50 | $25.23 | — |
| 2022-06-09 | 43.90 | $25.98 | — |
| 2022-06-08 | 47.38 | $26.50 | — |
| 2022-06-07 | 49.68 | $26.82 | — |
| 2022-06-06 | 47.80 | $26.57 | — |
| 2022-06-03 | 46.97 | $26.46 | — |
| 2022-06-02 | 49.41 | $26.82 | — |
| 2022-06-01 | 46.40 | $26.41 | — |
| 2022-05-31 | 47.78 | $26.62 | — |
| 2022-05-27 | 48.84 | $26.78 | — |
| 2022-05-26 | 44.55 | $26.19 | — |
| 2022-05-25 | 40.80 | $25.72 | — |
| 2022-05-24 | 38.17 | $25.41 | — |
| 2022-05-23 | 39.13 | $25.59 | — |
| 2022-05-20 | 34.73 | $25.08 | — |
| 2022-05-19 | 34.96 | $25.13 | — |
| 2022-05-18 | 35.47 | $25.24 | — |
| 2022-05-17 | 41.25 | $26.37 | — |
| 2022-05-16 | 37.02 | $25.88 | — |
| 2022-05-13 | 37.18 | $25.91 | — |
| 2022-05-12 | 32.69 | $25.41 | — |
| 2022-05-11 | 32.51 | $25.39 | — |
| 2022-05-10 | 34.47 | $25.83 | — |
| 2022-05-09 | 34.88 | $25.92 | — |
| 2022-05-06 | 38.76 | $26.72 | — |
| 2022-05-05 | 39.81 | $26.92 | — |
| 2022-05-04 | 45.90 | $27.95 | — |
| 2022-05-03 | 39.87 | $27.24 | — |
| 2022-05-02 | 38.31 | $27.07 | — |
| 2022-04-29 | 36.94 | $26.92 | — |
| 2022-04-28 | 42.31 | $27.82 | — |
| 2022-04-27 | 37.41 | $27.31 | — |
| 2022-04-26 | 36.91 | $27.26 | — |
| 2022-04-25 | 41.71 | $28.02 | — |
| 2022-04-22 | 40.25 | $27.87 | — |
| 2022-04-21 | 45.93 | $28.65 | — |
| 2022-04-20 | 50.06 | $29.13 | — |
| 2022-04-19 | 49.43 | $29.06 | — |
| 2022-04-18 | 45.72 | $28.66 | — |
| 2022-04-14 | 45.62 | $28.65 | — |
| 2022-04-13 | 47.93 | $28.94 | — |
| 2022-04-12 | 44.82 | $28.60 | — |
| 2022-04-11 | 45.12 | $28.64 | — |
| 2022-04-08 | 48.61 | $29.09 | — |
| 2022-04-07 | 48.77 | $29.11 | — |
| 2022-04-06 | 47.21 | $28.92 | — |
| 2022-04-05 | 49.47 | $29.22 | — |
| 2022-04-04 | 52.67 | $29.62 | — |
| 2022-04-01 | 51.01 | $29.40 | — |
| 2022-03-31 | 50.64 | $29.35 | — |
| 2022-03-30 | 54.50 | $29.84 | — |
| 2022-03-29 | 56.41 | $30.07 | — |
| 2022-03-28 | 54.57 | $29.79 | — |
| 2022-03-25 | 54.10 | $29.72 | — |
| 2022-03-24 | 53.00 | $29.55 | — |
| 2022-03-23 | 50.34 | $29.15 | — |
| 2022-03-22 | 52.90 | $29.51 | — |
| 2022-03-21 | 51.33 | $29.27 | — |
| 2022-03-18 | 51.67 | $29.32 | — |
| 2022-03-17 | 49.44 | $28.97 | — |
| 2022-03-16 | 47.25 | $28.64 | — |
| 2022-03-15 | 42.61 | $27.99 | — |
| 2022-03-14 | 38.24 | $27.44 | — |
| 2022-03-11 | 39.70 | $27.72 | — |
| 2022-03-10 | 41.31 | $28.02 | — |
| 2022-03-09 | 41.47 | $28.05 | — |
| 2022-03-08 | 35.65 | $27.31 | — |
| 2022-03-07 | 36.06 | $27.40 | — |
| 2022-03-04 | 40.71 | $28.33 | — |
| 2022-03-03 | 42.32 | $28.62 | — |
| 2022-03-02 | 43.11 | $28.76 | — |
| 2022-03-01 | 38.04 | $28.11 | — |
| 2022-02-28 | 39.97 | $28.48 | — |
| 2022-02-25 | 39.89 | $28.47 | — |
| 2022-02-24 | 35.17 | $27.88 | — |
| 2022-02-23 | 31.80 | $27.49 | — |
| 2022-02-22 | 33.81 | $27.96 | — |
| 2022-02-18 | 35.87 | $28.41 | — |
| 2022-02-17 | 36.77 | $28.60 | — |
| 2022-02-16 | 40.31 | $29.30 | — |
| 2022-02-15 | 39.99 | $29.26 | — |
| 2022-02-14 | 35.58 | $28.71 | — |
| 2022-02-11 | 36.18 | $28.84 | — |
| 2022-02-10 | 39.05 | $29.44 | — |
| 2022-02-09 | 41.96 | $29.99 | — |
| 2022-02-08 | 37.89 | $29.48 | — |
| 2022-02-07 | 34.64 | $29.10 | — |
| 2022-02-04 | 35.01 | $29.18 | — |
| 2022-02-03 | 33.59 | $29.01 | — |
| 2022-02-02 | 37.22 | $29.81 | — |
| 2022-02-01 | 34.53 | $29.49 | — |
| 2022-01-31 | 32.65 | $29.27 | — |
| 2022-01-28 | 27.91 | $28.74 | — |
| 2022-01-27 | 22.11 | $28.15 | — |
| 2022-01-26 | 22.46 | $28.27 | — |
| 2022-01-25 | 22.58 | $28.31 | — |
| 2022-01-24 | 23.68 | $28.70 | — |
| 2022-01-21 | 20.95 | $28.41 | — |
| 2022-01-20 | 22.28 | $28.92 | — |
| 2022-01-19 | 23.42 | $29.33 | — |
| 2022-01-18 | 24.24 | $29.62 | — |
| 2022-01-14 | 26.06 | $30.22 | — |
| 2022-01-13 | 26.09 | $30.23 | — |
| 2022-01-12 | 27.26 | $30.61 | — |
| 2022-01-11 | 26.93 | $30.57 | — |
| 2022-01-10 | 24.51 | $30.27 | — |
| 2022-01-07 | 24.67 | $30.33 | — |
| 2022-01-06 | 25.10 | $30.50 | — |
| 2022-01-05 | 25.22 | $30.55 | — |
| 2022-01-04 | 27.09 | $31.30 | — |
| 2022-01-03 | 27.30 | $31.38 | — |
| 2021-12-31 | 26.64 | $31.28 | — |
| 2021-12-30 | 26.78 | $31.34 | — |
| 2021-12-29 | 27.05 | $31.46 | — |
| 2021-12-28 | 26.64 | $31.39 | — |
| 2021-12-27 | 26.76 | $31.45 | — |
| 2021-12-23 | 23.96 | $30.94 | — |
| 2021-12-22 | 22.80 | $30.73 | — |
| 2021-12-21 | 20.90 | $30.38 | — |
| 2021-12-20 | 43.61 | $38.16 | — |
| 2021-12-17 | 46.57 | $38.64 | — |
| 2021-12-16 | 48.60 | $38.95 | — |
| 2021-12-15 | 52.84 | $39.55 | — |
| 2021-12-14 | 47.72 | $38.84 | — |
| 2021-12-13 | 50.50 | $39.22 | — |
| 2021-12-10 | 54.83 | $39.76 | — |
| 2021-12-09 | 52.08 | $39.38 | — |
| 2021-12-08 | 54.83 | $39.71 | — |
| 2021-12-07 | 54.62 | $39.68 | — |
| 2021-12-06 | 47.21 | $38.71 | — |
| 2021-12-03 | 44.83 | $38.44 | — |
| 2021-12-02 | 48.53 | $38.92 | — |
| 2021-12-01 | 43.85 | $38.41 | — |
| 2021-11-30 | 48.71 | $39.00 | — |
| 2021-11-29 | 56.02 | $39.73 | — |
| 2021-11-26 | 50.08 | $39.12 | — |
| 2021-11-24 | 63.26 | $40.11 | — |
| 2021-11-23 | 61.41 | $39.92 | — |
| 2021-11-22 | 61.21 | $39.90 | — |
| 2021-11-19 | 63.83 | $40.07 | — |
| 2021-11-18 | 65.55 | $40.18 | — |
| 2021-11-17 | 63.33 | $39.92 | — |
| 2021-11-16 | 66.29 | $40.11 | — |
| 2021-11-15 | 64.64 | $39.91 | — |
| 2021-11-12 | 65.40 | $39.96 | — |
| 2021-11-11 | 62.73 | $39.64 | — |
| 2021-11-10 | 61.21 | $39.47 | — |
| 2021-11-09 | 70.12 | $40.03 | — |
| 2021-11-08 | 72.07 | $40.14 | — |
| 2021-11-05 | 71.24 | $40.02 | — |
| 2021-11-04 | 70.04 | $39.85 | — |
| 2021-11-03 | 68.42 | $39.63 | — |
| 2021-11-02 | 67.12 | $39.46 | — |
| 2021-11-01 | 65.44 | $39.25 | — |
| 2021-10-29 | 63.85 | $39.06 | — |
| 2021-10-28 | 62.92 | $38.95 | — |
| 2021-10-27 | 58.57 | $38.48 | — |
| 2021-10-26 | 62.10 | $38.72 | — |
| 2021-10-25 | 61.83 | $38.69 | — |
| 2021-10-22 | 59.71 | $38.46 | — |
| 2021-10-21 | 59.98 | $38.48 | — |
| 2021-10-20 | 58.25 | $38.29 | — |
| 2021-10-19 | 56.85 | $38.14 | — |
| 2021-10-18 | 55.03 | $37.95 | — |
| 2021-10-15 | 52.52 | $37.70 | — |
| 2021-10-14 | 50.21 | $37.48 | — |
| 2021-10-13 | 44.08 | $36.96 | — |
| 2021-10-12 | 43.45 | $36.91 | — |
| 2021-10-11 | 44.02 | $36.97 | — |
| 2021-10-08 | 46.12 | $37.19 | — |
| 2021-10-07 | 46.32 | $37.21 | — |
| 2021-10-06 | 41.71 | $36.81 | — |
| 2021-10-05 | 41.36 | $36.78 | — |
| 2021-10-04 | 36.81 | $36.41 | — |
| 2021-10-01 | 40.88 | $36.91 | — |
| 2021-09-30 | 36.33 | $36.57 | — |
| 2021-09-29 | 40.12 | $37.01 | — |
| 2021-09-28 | 39.44 | $36.96 | — |
| 2021-09-27 | 48.61 | $37.83 | — |
| 2021-09-24 | 49.75 | $37.92 | — |
| 2021-09-23 | 49.62 | $37.91 | — |
| 2021-09-22 | 43.66 | $37.46 | — |
| 2021-09-21 | 39.10 | $37.16 | — |
| 2021-09-20 | 39.61 | $37.21 | — |
| 2021-09-17 | 47.18 | $37.86 | — |
| 2021-09-16 | 52.94 | $38.25 | — |
| 2021-09-15 | 53.42 | $38.28 | — |
| 2021-09-14 | 49.06 | $37.98 | — |
| 2021-09-13 | 51.99 | $38.17 | — |
| 2021-09-10 | 51.84 | $38.16 | — |
| 2021-09-09 | 56.33 | $38.44 | — |
| 2021-09-08 | 58.20 | $38.55 | — |
| 2021-09-07 | 60.83 | $38.70 | — |
| 2021-09-03 | 64.52 | $38.90 | — |
| 2021-09-02 | 63.90 | $38.84 | — |
| 2021-09-01 | 62.65 | $38.72 | — |
| 2021-08-31 | 63.34 | $38.76 | — |
| 2021-08-30 | 65.41 | $38.88 | — |
| 2021-08-27 | 63.53 | $38.68 | — |
| 2021-08-26 | 60.13 | $38.35 | — |
| 2021-08-25 | 63.90 | $38.57 | — |
| 2021-08-24 | 62.58 | $38.44 | — |
| 2021-08-23 | 61.87 | $38.37 | — |
| 2021-08-20 | 58.31 | $38.04 | — |
| 2021-08-19 | 53.58 | $37.66 | — |
| 2021-08-18 | 53.45 | $37.65 | — |
| 2021-08-17 | 59.57 | $38.03 | — |
| 2021-08-16 | 66.00 | $38.37 | — |
| 2021-08-13 | 64.83 | $38.26 | — |
| 2021-08-12 | 64.19 | $38.20 | — |
| 2021-08-11 | 62.81 | $38.07 | — |
| 2021-08-10 | 62.49 | $38.04 | — |
| 2021-08-09 | 62.49 | $38.04 | — |
| 2021-08-06 | 61.80 | $37.97 | — |
| 2021-08-05 | 61.61 | $37.95 | — |
| 2021-08-04 | 59.90 | $37.77 | — |
| 2021-08-03 | 62.09 | $37.92 | — |
| 2021-08-02 | 57.34 | $37.44 | — |
| 2021-07-30 | 57.91 | $37.48 | — |
| 2021-07-29 | 59.77 | $37.61 | — |
| 2021-07-28 | 57.90 | $37.42 | — |
| 2021-07-27 | 56.59 | $37.29 | — |
| 2021-07-26 | 60.43 | $37.57 | — |
| 2021-07-23 | 60.16 | $37.54 | — |
| 2021-07-22 | 55.77 | $37.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.89
2026-07-20
Close Price
$38.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -38.89 | $38.66 | — |
| 2026-07-17 | -38.89 | $38.66 | — |
| 2026-07-16 | -14.58 | $39.01 | — |
| 2026-07-15 | -5.56 | $39.14 | — |
| 2026-07-14 | -13.89 | $39.02 | — |
| 2026-07-13 | -22.22 | $38.90 | — |
| 2026-07-10 | 0.00 | $39.22 | — |
| 2026-07-09 | 0.00 | $39.04 | — |
| 2026-07-08 | -8.55 | $38.69 | — |
| 2026-07-07 | -5.26 | $38.74 | — |
| 2026-07-06 | 0.00 | $38.82 | — |
| 2026-07-02 | -28.41 | $38.56 | — |
| 2026-07-01 | -30.68 | $38.52 | — |
| 2026-06-30 | -38.34 | $38.49 | — |
| 2026-06-29 | -54.87 | $38.18 | — |
| 2026-06-26 | -74.36 | $37.80 | — |
| 2026-06-25 | -74.87 | $37.79 | — |
| 2026-06-24 | -72.31 | $37.84 | — |
| 2026-06-23 | -75.38 | $37.78 | — |
| 2026-06-22 | -52.31 | $38.23 | — |
| 2026-06-18 | -47.69 | $38.32 | — |
| 2026-06-17 | -62.05 | $38.04 | — |
| 2026-06-16 | -34.36 | $38.58 | — |
| 2026-06-15 | -24.62 | $38.77 | — |
| 2026-06-12 | -55.90 | $38.16 | — |
| 2026-06-11 | -62.05 | $38.04 | — |
| 2026-06-10 | -100.00 | $37.30 | — |
| 2026-06-09 | -79.29 | $37.91 | — |
| 2026-06-08 | -69.23 | $38.08 | — |
| 2026-06-05 | -74.56 | $37.99 | — |
| 2026-06-04 | -10.61 | $39.06 | — |
| 2026-06-03 | -18.99 | $38.91 | — |
| 2026-06-02 | -0.93 | $39.23 | — |
| 2026-06-01 | 0.00 | $39.25 | — |
| 2026-05-29 | 0.00 | $38.99 | — |
| 2026-05-28 | 0.00 | $38.77 | — |
| 2026-05-27 | 0.00 | $38.49 | — |
| 2026-05-26 | 0.00 | $38.46 | — |
| 2026-05-22 | 0.00 | $38.21 | — |
| 2026-05-21 | -10.06 | $37.99 | — |
| 2026-05-20 | -11.05 | $37.96 | — |
| 2026-05-19 | -32.11 | $37.56 | — |
| 2026-05-18 | -18.95 | $37.81 | — |
| 2026-05-15 | -21.05 | $37.77 | — |
| 2026-05-14 | 0.00 | $38.17 | — |
| 2026-05-13 | 0.00 | $37.79 | — |
| 2026-05-12 | -5.81 | $37.62 | — |
| 2026-05-11 | -2.42 | $37.67 | — |
| 2026-05-08 | 0.00 | $37.72 | — |
| 2026-05-07 | -2.58 | $37.46 | — |
| 2026-05-06 | 0.00 | $37.53 | — |
| 2026-05-05 | 0.00 | $37.10 | — |
| 2026-05-04 | -5.37 | $36.78 | — |
| 2026-05-01 | 0.00 | $36.94 | — |
| 2026-04-30 | 0.00 | $36.76 | — |
| 2026-04-29 | -3.89 | $36.50 | — |
| 2026-04-28 | -7.57 | $36.38 | — |
| 2026-04-27 | -0.25 | $36.60 | — |
| 2026-04-24 | -0.50 | $36.59 | — |
| 2026-04-23 | -8.56 | $36.27 | — |
| 2026-04-22 | 0.00 | $36.61 | — |
| 2026-04-21 | -5.82 | $36.36 | — |
| 2026-04-20 | -0.51 | $36.57 | — |
| 2026-04-17 | 0.00 | $36.59 | — |
| 2026-04-16 | 0.00 | $36.07 | — |
| 2026-04-15 | 0.00 | $36.00 | — |
| 2026-04-14 | 0.00 | $35.65 | — |
| 2026-04-13 | 0.00 | $35.25 | — |
| 2026-04-10 | -6.44 | $34.82 | — |
| 2026-04-09 | 0.00 | $34.97 | — |
| 2026-04-08 | -0.45 | $34.83 | — |
| 2026-04-07 | -42.36 | $33.96 | — |
| 2026-04-06 | -43.95 | $34.03 | — |
| 2026-04-02 | -52.02 | $33.83 | — |
| 2026-04-01 | -56.98 | $33.78 | — |
| 2026-03-31 | -67.37 | $33.57 | — |
| 2026-03-30 | -100.00 | $32.64 | — |
| 2026-03-27 | -100.00 | $32.72 | — |
| 2026-03-26 | -100.00 | $33.37 | — |
| 2026-03-25 | -83.26 | $33.88 | — |
| 2026-03-24 | -92.67 | $33.68 | — |
| 2026-03-23 | -84.05 | $33.88 | — |
| 2026-03-20 | -100.00 | $33.51 | — |
| 2026-03-19 | -100.00 | $33.94 | — |
| 2026-03-18 | -100.00 | $33.98 | — |
| 2026-03-17 | -73.63 | $34.49 | — |
| 2026-03-16 | -80.22 | $34.37 | — |
| 2026-03-13 | -100.00 | $34.01 | — |
| 2026-03-12 | -100.00 | $34.29 | — |
| 2026-03-11 | -100.00 | $34.84 | — |
| 2026-03-10 | -96.36 | $34.93 | — |
| 2026-03-09 | -81.75 | $35.12 | — |
| 2026-03-06 | -100.00 | $34.89 | — |
| 2026-03-05 | -90.53 | $35.29 | — |
| 2026-03-04 | -69.47 | $35.49 | — |
| 2026-03-03 | -94.74 | $35.25 | — |
| 2026-03-02 | -71.82 | $35.51 | — |
| 2026-02-27 | -70.91 | $35.52 | — |
| 2026-02-26 | -52.73 | $35.72 | — |
| 2026-02-25 | -42.73 | $35.83 | — |
| 2026-02-24 | -70.00 | $35.53 | — |
| 2026-02-23 | -100.00 | $35.20 | — |
| 2026-02-20 | -54.13 | $35.71 | — |
| 2026-02-19 | -81.65 | $35.41 | — |
| 2026-02-18 | -65.14 | $35.59 | — |
| 2026-02-17 | -82.35 | $35.32 | — |
| 2026-02-13 | -84.03 | $35.30 | — |
| 2026-02-12 | -91.60 | $35.21 | — |
| 2026-02-11 | -29.41 | $35.95 | — |
| 2026-02-10 | -26.05 | $35.99 | — |
| 2026-02-09 | -14.75 | $36.15 | — |
| 2026-02-06 | -27.05 | $36.00 | — |
| 2026-02-05 | -84.43 | $35.30 | — |
| 2026-02-04 | -57.38 | $35.63 | — |
| 2026-02-03 | -36.07 | $35.89 | — |
| 2026-02-02 | -2.46 | $36.30 | — |
| 2026-01-30 | -31.15 | $35.95 | — |
| 2026-01-29 | -14.75 | $36.15 | — |
| 2026-01-28 | -10.66 | $36.20 | — |
| 2026-01-27 | -5.74 | $36.26 | — |
| 2026-01-26 | -28.69 | $35.98 | — |
| 2026-01-23 | -45.90 | $35.77 | — |
| 2026-01-22 | -50.00 | $35.72 | — |
| 2026-01-21 | -68.85 | $35.49 | — |
| 2026-01-20 | -100.00 | $35.11 | — |
| 2026-01-16 | -44.66 | $35.87 | — |
| 2026-01-15 | -26.92 | $35.98 | — |
| 2026-01-14 | -36.92 | $35.85 | — |
| 2026-01-13 | -74.60 | $36.15 | — |
| 2026-01-12 | -71.11 | $36.33 | — |
| 2026-01-09 | -74.65 | $36.28 | — |
| 2026-01-08 | -78.50 | $36.09 | — |
| 2026-01-07 | -76.06 | $36.21 | — |
| 2026-01-06 | -75.86 | $36.22 | — |
| 2026-01-05 | -82.96 | $35.87 | — |
| 2026-01-02 | -87.42 | $35.65 | — |
| 2025-12-31 | -87.83 | $35.63 | — |
| 2025-12-30 | -82.15 | $35.91 | — |
| 2025-12-29 | -80.12 | $36.01 | — |
| 2025-12-26 | -76.67 | $36.18 | — |
| 2025-12-24 | -77.08 | $36.16 | — |
| 2025-12-23 | -79.31 | $36.05 | — |
| 2025-12-22 | -82.35 | $35.90 | — |
| 2025-12-19 | -87.02 | $35.67 | — |
| 2025-12-18 | -94.52 | $35.30 | — |
| 2025-12-17 | -100.00 | $35.03 | — |
| 2025-12-16 | -100.00 | $35.39 | — |
| 2025-12-15 | -19.48 | $39.44 | — |
| 2025-12-12 | -16.10 | $39.53 | — |
| 2025-12-11 | 0.00 | $39.96 | — |
| 2025-12-10 | 0.00 | $39.80 | — |
| 2025-12-09 | -5.17 | $39.49 | — |
| 2025-12-08 | -4.74 | $39.50 | — |
| 2025-12-05 | 0.00 | $39.61 | — |
| 2025-12-04 | 0.00 | $39.44 | — |
| 2025-12-03 | 0.00 | $39.35 | — |
| 2025-12-02 | 0.00 | $39.24 | — |
| 2025-12-01 | -6.74 | $39.09 | — |
| 2025-11-28 | 0.00 | $39.22 | — |
| 2025-11-26 | -5.43 | $39.03 | — |
| 2025-11-25 | -16.30 | $38.83 | — |
| 2025-11-24 | -42.39 | $38.35 | — |
| 2025-11-21 | -73.37 | $37.78 | — |
| 2025-11-20 | -100.00 | $37.29 | — |
| 2025-11-19 | -87.14 | $37.91 | — |
| 2025-11-18 | -100.00 | $37.73 | — |
| 2025-11-17 | -92.44 | $38.03 | — |
| 2025-11-14 | -58.82 | $38.43 | — |
| 2025-11-13 | -45.77 | $38.48 | — |
| 2025-11-12 | 0.00 | $39.13 | — |
| 2025-11-11 | -3.01 | $39.07 | — |
| 2025-11-10 | -9.64 | $38.96 | — |
| 2025-11-07 | -44.58 | $38.38 | — |
| 2025-11-06 | -36.79 | $38.34 | — |
| 2025-11-05 | -14.62 | $38.81 | — |
| 2025-11-04 | -26.42 | $38.56 | — |
| 2025-11-03 | -2.36 | $39.07 | — |
| 2025-10-31 | -6.13 | $38.99 | — |
| 2025-10-30 | -12.74 | $38.85 | — |
| 2025-10-29 | 0.00 | $39.12 | — |
| 2025-10-28 | 0.00 | $39.09 | — |
| 2025-10-27 | 0.00 | $38.99 | — |
| 2025-10-24 | 0.00 | $38.47 | — |
| 2025-10-23 | -4.96 | $38.15 | — |
| 2025-10-22 | -22.31 | $37.94 | — |
| 2025-10-21 | 0.00 | $38.21 | — |
| 2025-10-20 | 0.00 | $38.16 | — |
| 2025-10-17 | -38.79 | $37.71 | — |
| 2025-10-16 | -60.34 | $37.46 | — |
| 2025-10-15 | -37.93 | $37.72 | — |
| 2025-10-14 | -50.00 | $37.58 | — |
| 2025-10-13 | -46.55 | $37.62 | — |
| 2025-10-10 | -100.00 | $37.00 | — |
| 2025-10-09 | -9.52 | $38.06 | — |
| 2025-10-08 | 0.00 | $38.16 | — |
| 2025-10-07 | -15.56 | $37.95 | — |
| 2025-10-06 | 0.00 | $38.16 | — |
| 2025-10-03 | -3.68 | $38.07 | — |
| 2025-10-02 | 0.00 | $38.12 | — |
| 2025-10-01 | 0.00 | $38.03 | — |
| 2025-09-30 | -5.77 | $37.86 | — |
| 2025-09-29 | -10.56 | $37.76 | — |
| 2025-09-26 | -17.78 | $37.63 | — |
| 2025-09-25 | -31.67 | $37.38 | — |
| 2025-09-24 | -22.22 | $37.55 | — |
| 2025-09-23 | -15.00 | $37.68 | — |
| 2025-09-22 | 0.00 | $37.95 | — |
| 2025-09-19 | 0.00 | $37.76 | — |
| 2025-09-18 | 0.00 | $37.59 | — |
| 2025-09-17 | 0.00 | $37.34 | — |
| 2025-09-16 | -4.29 | $37.27 | — |
| 2025-09-15 | 0.00 | $37.33 | — |
| 2025-09-12 | -6.35 | $37.11 | — |
| 2025-09-11 | 0.00 | $37.19 | — |
| 2025-09-10 | -5.38 | $36.81 | — |
| 2025-09-09 | 0.00 | $36.86 | — |
| 2025-09-08 | 0.00 | $36.76 | — |
| 2025-09-05 | -7.32 | $36.63 | — |
| 2025-09-04 | 0.00 | $36.69 | — |
| 2025-09-03 | -23.33 | $36.39 | — |
| 2025-09-02 | -39.47 | $36.15 | — |
| 2025-08-29 | -18.42 | $36.39 | — |
| 2025-08-28 | 0.00 | $36.60 | — |
| 2025-08-27 | 0.00 | $36.51 | — |
| 2025-08-26 | -4.17 | $36.41 | — |
| 2025-08-25 | -11.81 | $36.30 | — |
| 2025-08-22 | -2.78 | $36.43 | — |
| 2025-08-21 | -37.50 | $35.93 | — |
| 2025-08-20 | -28.47 | $36.06 | — |
| 2025-08-19 | -21.53 | $36.16 | — |
| 2025-08-18 | -6.94 | $36.37 | — |
| 2025-08-15 | -11.11 | $36.31 | — |
| 2025-08-14 | 0.00 | $36.47 | — |
| 2025-08-13 | 0.00 | $36.47 | — |
| 2025-08-12 | 0.00 | $36.30 | — |
| 2025-08-11 | -15.09 | $35.87 | — |
| 2025-08-08 | 0.00 | $36.03 | — |
| 2025-08-07 | -27.00 | $35.70 | — |
| 2025-08-06 | -21.00 | $35.76 | — |
| 2025-08-05 | -51.00 | $35.46 | — |
| 2025-08-04 | -36.00 | $35.61 | — |
| 2025-08-01 | -94.00 | $35.03 | — |
| 2025-07-31 | -38.00 | $35.59 | — |
| 2025-07-30 | -24.00 | $35.73 | — |
| 2025-07-29 | -17.70 | $35.77 | — |
| 2025-07-28 | 0.00 | $35.97 | — |
| 2025-07-25 | 0.00 | $35.93 | — |
| 2025-07-24 | 0.00 | $35.81 | — |
| 2025-07-23 | 0.00 | $35.75 | — |
| 2025-07-22 | 0.00 | $35.42 | — |
| 2025-07-21 | 0.00 | $35.37 | — |
| 2025-07-18 | -3.16 | $35.27 | — |
| 2025-07-17 | -3.16 | $35.27 | — |
| 2025-07-16 | -13.68 | $35.07 | — |
| 2025-07-15 | -18.95 | $34.97 | — |
| 2025-07-14 | -11.58 | $35.11 | — |
| 2025-07-11 | -14.74 | $35.05 | — |
| 2025-07-10 | -3.68 | $35.26 | — |
| 2025-07-09 | -5.26 | $35.23 | — |
| 2025-07-08 | -15.79 | $35.03 | — |
| 2025-07-07 | -12.63 | $35.09 | — |
| 2025-07-03 | 0.00 | $35.33 | — |
| 2025-07-02 | 0.00 | $35.03 | — |
| 2025-07-01 | 0.00 | $34.84 | — |
| 2025-06-30 | 0.00 | $34.83 | — |
| 2025-06-27 | 0.00 | $34.65 | — |
| 2025-06-26 | 0.00 | $34.41 | — |
| 2025-06-25 | 0.00 | $34.12 | — |
| 2025-06-24 | -30.43 | $33.74 | — |
| 2025-06-23 | -19.31 | $33.74 | — |
| 2025-06-20 | -40.69 | $33.43 | — |
| 2025-06-18 | -33.79 | $33.53 | — |
| 2025-06-17 | -26.90 | $33.63 | — |
| 2025-06-16 | -8.28 | $33.90 | — |
| 2025-06-13 | -33.79 | $33.53 | — |
| 2025-06-12 | 0.00 | $34.02 | — |
| 2025-06-11 | -10.34 | $33.87 | — |
| 2025-06-10 | 0.00 | $34.02 | — |
| 2025-06-09 | 0.00 | $33.87 | — |
| 2025-06-06 | 0.00 | $33.86 | — |
| 2025-06-05 | -4.15 | $33.50 | — |
| 2025-06-04 | 0.00 | $33.58 | — |
| 2025-06-03 | 0.00 | $33.56 | — |
| 2025-06-02 | -4.02 | $33.34 | — |
| 2025-05-30 | -10.55 | $33.21 | — |
| 2025-05-29 | -8.96 | $33.23 | — |
| 2025-05-28 | -13.97 | $33.10 | — |
| 2025-05-27 | -7.59 | $33.24 | — |
| 2025-05-23 | -33.20 | $32.57 | — |
| 2025-05-22 | -23.44 | $32.82 | — |
| 2025-05-21 | -21.51 | $32.82 | — |
| 2025-05-20 | -2.87 | $33.32 | — |
| 2025-05-19 | 0.00 | $33.42 | — |
| 2025-05-16 | 0.00 | $33.36 | — |
| 2025-05-15 | 0.00 | $33.17 | — |
| 2025-05-14 | 0.00 | $33.03 | — |
| 2025-05-13 | 0.00 | $33.03 | — |
| 2025-05-12 | 0.00 | $32.84 | — |
| 2025-05-09 | -5.32 | $31.65 | — |
| 2025-05-08 | -1.66 | $31.76 | — |
| 2025-05-07 | -12.62 | $31.43 | — |
| 2025-05-06 | -9.45 | $31.43 | — |
| 2025-05-05 | -3.73 | $31.66 | — |
| 2025-05-02 | 0.00 | $31.81 | — |
| 2025-05-01 | 0.00 | $31.30 | — |
| 2025-04-30 | -13.70 | $31.13 | — |
| 2025-04-29 | -15.76 | $31.05 | — |
| 2025-04-28 | -20.67 | $30.86 | — |
| 2025-04-25 | -20.67 | $30.86 | — |
| 2025-04-24 | -30.39 | $30.63 | — |
| 2025-04-23 | -49.29 | $29.93 | — |
| 2025-04-22 | -63.48 | $29.47 | — |
| 2025-04-21 | -78.33 | $28.80 | — |
| 2025-04-17 | -64.81 | $29.43 | — |
| 2025-04-16 | -66.74 | $29.34 | — |
| 2025-04-15 | -51.72 | $30.04 | — |
| 2025-04-14 | -50.00 | $30.12 | — |
| 2025-04-11 | -54.08 | $29.93 | — |
| 2025-04-10 | -66.09 | $29.37 | — |
| 2025-04-09 | -42.49 | $30.47 | — |
| 2025-04-08 | -100.00 | $27.79 | — |
| 2025-04-07 | -100.00 | $28.31 | — |
| 2025-04-04 | -100.00 | $28.34 | — |
| 2025-04-03 | -100.00 | $29.94 | — |
| 2025-04-02 | -71.07 | $31.66 | — |
| 2025-04-01 | -88.32 | $31.43 | — |
| 2025-03-31 | -92.39 | $31.35 | — |
| 2025-03-28 | -98.98 | $31.22 | — |
| 2025-03-27 | -73.62 | $31.87 | — |
| 2025-03-26 | -68.11 | $32.01 | — |
| 2025-03-25 | -55.60 | $32.39 | — |
| 2025-03-24 | -53.36 | $32.45 | — |
| 2025-03-21 | -74.91 | $31.89 | — |
| 2025-03-20 | -76.63 | $31.88 | — |
| 2025-03-19 | -78.47 | $31.96 | — |
| 2025-03-18 | -88.11 | $31.64 | — |
| 2025-03-17 | -77.03 | $32.05 | — |
| 2025-03-14 | -82.43 | $31.85 | — |
| 2025-03-13 | -100.00 | $31.20 | — |
| 2025-03-12 | -96.04 | $31.75 | — |
| 2025-03-11 | -100.00 | $31.62 | — |
| 2025-03-10 | -100.00 | $31.90 | — |
| 2025-03-07 | -90.17 | $32.79 | — |
| 2025-03-06 | -100.00 | $32.56 | — |
| 2025-03-05 | -82.38 | $33.17 | — |
| 2025-03-04 | -100.00 | $32.80 | — |
| 2025-03-03 | -100.00 | $33.12 | — |
| 2025-02-28 | -71.17 | $33.74 | — |
| 2025-02-27 | -100.00 | $33.27 | — |
| 2025-02-26 | -92.73 | $33.88 | — |
| 2025-02-25 | -100.00 | $33.80 | — |
| 2025-02-24 | -100.00 | $33.95 | — |
| 2025-02-21 | -100.00 | $34.11 | — |
| 2025-02-20 | -28.00 | $34.73 | — |
| 2025-02-19 | -5.33 | $34.90 | — |
| 2025-02-18 | -13.33 | $34.84 | — |
| 2025-02-14 | -20.00 | $34.79 | — |
| 2025-02-13 | -10.68 | $34.83 | — |
| 2025-02-12 | -52.43 | $34.40 | — |
| 2025-02-11 | -29.30 | $34.48 | — |
| 2025-02-10 | -26.88 | $34.51 | — |
| 2025-02-07 | -41.36 | $34.27 | — |
| 2025-02-06 | -19.75 | $34.62 | — |
| 2025-02-05 | -26.54 | $34.51 | — |
| 2025-02-04 | -33.33 | $34.40 | — |
| 2025-02-03 | -46.30 | $34.19 | — |
| 2025-01-31 | -30.25 | $34.45 | — |
| 2025-01-30 | -19.75 | $34.62 | — |
| 2025-01-29 | -25.93 | $34.52 | — |
| 2025-01-28 | -15.43 | $34.69 | — |
| 2025-01-27 | -37.65 | $34.33 | — |
| 2025-01-24 | -6.17 | $34.84 | — |
| 2025-01-23 | 0.00 | $34.94 | — |
| 2025-01-22 | 0.00 | $34.82 | — |
| 2025-01-21 | 0.00 | $34.53 | — |
| 2025-01-17 | -22.22 | $34.23 | — |
| 2025-01-16 | -53.17 | $33.91 | — |
| 2025-01-15 | -54.17 | $33.98 | — |
| 2025-01-14 | -96.53 | $33.37 | — |
| 2025-01-13 | -98.61 | $33.34 | — |
| 2025-01-10 | -100.00 | $33.32 | — |
| 2025-01-08 | -78.26 | $33.83 | — |
| 2025-01-07 | -79.71 | $33.81 | — |
| 2025-01-06 | -55.77 | $34.22 | — |
| 2025-01-03 | -70.51 | $33.99 | — |
| 2025-01-02 | -96.79 | $33.58 | — |
| 2024-12-31 | -96.15 | $33.59 | — |
| 2024-12-30 | -85.90 | $33.75 | — |
| 2024-12-27 | -63.46 | $34.10 | — |
| 2024-12-26 | -38.46 | $34.49 | — |
| 2024-12-24 | -39.74 | $34.47 | — |
| 2024-12-23 | -59.62 | $34.16 | — |
| 2024-12-20 | -73.72 | $33.94 | — |
| 2024-12-19 | -98.72 | $33.55 | — |
| 2024-12-18 | -100.00 | $33.53 | — |
| 2024-12-17 | -36.43 | $34.58 | — |
| 2024-12-16 | -22.00 | $34.76 | — |
| 2024-12-13 | -30.82 | $34.60 | — |
| 2024-12-12 | -26.42 | $34.67 | — |
| 2024-12-11 | -11.32 | $34.91 | — |
| 2024-12-10 | -30.19 | $34.61 | — |
| 2024-12-09 | -19.50 | $34.78 | — |
| 2024-12-06 | 0.00 | $35.09 | — |
| 2024-12-05 | -5.96 | $34.92 | — |
| 2024-12-04 | 0.00 | $35.01 | — |
| 2024-12-03 | 0.00 | $34.69 | — |
| 2024-12-02 | 0.00 | $34.64 | — |
| 2024-11-29 | 0.00 | $34.48 | — |
| 2024-11-27 | -6.74 | $34.29 | — |
| 2024-11-26 | 0.00 | $34.42 | — |
| 2024-11-25 | -6.49 | $34.22 | — |
| 2024-11-22 | -13.51 | $34.09 | — |
| 2024-11-21 | -22.16 | $33.93 | — |
| 2024-11-20 | -35.14 | $33.69 | — |
| 2024-11-19 | -31.89 | $33.75 | — |
| 2024-11-18 | -40.54 | $33.59 | — |
| 2024-11-15 | -45.41 | $33.50 | — |
| 2024-11-14 | -16.76 | $34.03 | — |
| 2024-11-13 | -4.86 | $34.25 | — |
| 2024-11-12 | -3.24 | $34.28 | — |
| 2024-11-11 | 0.00 | $34.34 | — |
| 2024-11-08 | 0.00 | $34.28 | — |
| 2024-11-07 | 0.00 | $34.12 | — |
| 2024-11-06 | 0.00 | $33.75 | — |
| 2024-11-05 | -40.96 | $32.98 | — |
| 2024-11-04 | -84.34 | $32.62 | — |
| 2024-11-01 | -68.75 | $32.66 | — |
| 2024-10-31 | -86.46 | $32.49 | — |
| 2024-10-30 | -25.00 | $33.07 | — |
| 2024-10-29 | -19.00 | $33.13 | — |
| 2024-10-28 | -23.00 | $33.09 | — |
| 2024-10-25 | -33.00 | $32.99 | — |
| 2024-10-24 | -32.00 | $33.00 | — |
| 2024-10-23 | -39.00 | $32.93 | — |
| 2024-10-22 | -7.00 | $33.25 | — |
| 2024-10-21 | -4.00 | $33.28 | — |
| 2024-10-18 | 0.00 | $33.32 | — |
| 2024-10-17 | -10.28 | $33.20 | — |
| 2024-10-16 | -11.22 | $33.19 | — |
| 2024-10-15 | -15.79 | $33.07 | — |
| 2024-10-14 | 0.00 | $33.31 | — |
| 2024-10-11 | 0.00 | $33.07 | — |
| 2024-10-10 | -1.89 | $32.83 | — |
| 2024-10-09 | 0.00 | $32.85 | — |
| 2024-10-08 | -0.78 | $32.63 | — |
| 2024-10-07 | -17.07 | $32.36 | — |
| 2024-10-04 | 0.00 | $32.64 | — |
| 2024-10-03 | -13.64 | $32.32 | — |
| 2024-10-02 | -12.63 | $32.34 | — |
| 2024-10-01 | -13.64 | $32.32 | — |
| 2024-09-30 | 0.00 | $32.59 | — |
| 2024-09-27 | -1.60 | $32.46 | — |
| 2024-09-26 | 0.00 | $32.49 | — |
| 2024-09-25 | -5.46 | $32.34 | — |
| 2024-09-24 | 0.00 | $32.44 | — |
| 2024-09-23 | -2.87 | $32.30 | — |
| 2024-09-20 | -6.32 | $32.24 | — |
| 2024-09-19 | 0.00 | $32.35 | — |
| 2024-09-18 | -16.31 | $31.79 | — |
| 2024-09-17 | -10.64 | $31.87 | — |
| 2024-09-16 | -11.35 | $31.86 | — |
| 2024-09-13 | -15.60 | $31.80 | — |
| 2024-09-12 | -30.50 | $31.59 | — |
| 2024-09-11 | -47.52 | $31.35 | — |
| 2024-09-10 | -72.34 | $31.00 | — |
| 2024-09-09 | -59.78 | $30.92 | — |
| 2024-09-06 | -76.63 | $30.61 | — |
| 2024-09-05 | -43.56 | $31.14 | — |
| 2024-09-04 | -29.20 | $31.22 | — |
| 2024-09-03 | -25.91 | $31.31 | — |
| 2024-08-30 | 0.00 | $32.02 | — |
| 2024-08-29 | -9.12 | $31.74 | — |
| 2024-08-28 | -9.12 | $31.74 | — |
| 2024-08-27 | -0.70 | $31.98 | — |
| 2024-08-26 | -2.81 | $31.92 | — |
| 2024-08-23 | 0.00 | $32.00 | — |
| 2024-08-22 | -10.14 | $31.63 | — |
| 2024-08-21 | 0.00 | $31.91 | — |
| 2024-08-20 | -3.40 | $31.71 | — |
| 2024-08-19 | 0.00 | $31.80 | — |
| 2024-08-16 | -4.53 | $31.47 | — |
| 2024-08-15 | -7.00 | $31.41 | — |
| 2024-08-14 | -30.45 | $30.84 | — |
| 2024-08-13 | -39.08 | $30.74 | — |
| 2024-08-12 | -67.30 | $30.18 | — |
| 2024-08-09 | -67.30 | $30.18 | — |
| 2024-08-08 | -73.02 | $30.00 | — |
| 2024-08-07 | -95.87 | $29.28 | — |
| 2024-08-06 | -89.52 | $29.48 | — |
| 2024-08-05 | -100.00 | $29.15 | — |
| 2024-08-02 | -100.00 | $30.02 | — |
| 2024-08-01 | -92.00 | $30.69 | — |
| 2024-07-31 | -62.29 | $31.21 | — |
| 2024-07-30 | -93.14 | $30.67 | — |
| 2024-07-29 | -80.00 | $30.90 | — |
| 2024-07-26 | -80.57 | $30.89 | — |
| 2024-07-25 | -100.00 | $30.55 | — |
| 2024-07-24 | -100.00 | $30.68 | — |
| 2024-07-23 | -73.87 | $31.48 | — |
| 2024-07-22 | -59.02 | $31.58 | — |
| 2024-07-19 | -86.89 | $31.24 | — |
| 2024-07-18 | -64.75 | $31.51 | — |
| 2024-07-17 | -44.26 | $31.76 | — |
| 2024-07-16 | 0.00 | $32.30 | — |
| 2024-07-15 | 0.00 | $32.11 | — |
| 2024-07-12 | -11.65 | $31.96 | — |
| 2024-07-11 | -27.10 | $31.79 | — |
| 2024-07-10 | 0.00 | $32.08 | — |
| 2024-07-09 | 0.00 | $31.79 | — |
| 2024-07-08 | 0.00 | $31.79 | — |
| 2024-07-05 | 0.00 | $31.74 | — |
| 2024-07-03 | 0.00 | $31.59 | — |
| 2024-07-02 | 0.00 | $31.44 | — |
| 2024-07-01 | -3.17 | $31.30 | — |
| 2024-06-28 | -11.63 | $31.19 | — |
| 2024-06-27 | -1.99 | $31.31 | — |
| 2024-06-26 | -3.31 | $31.29 | — |
| 2024-06-25 | -5.96 | $31.25 | — |
| 2024-06-24 | -17.22 | $31.08 | — |
| 2024-06-21 | -9.27 | $31.20 | — |
| 2024-06-20 | -6.62 | $31.24 | — |
| 2024-06-18 | 0.00 | $31.34 | — |
| 2024-06-17 | 0.00 | $31.30 | — |
| 2024-06-14 | 0.00 | $31.05 | — |
| 2024-06-13 | 0.00 | $31.05 | — |
| 2024-06-12 | 0.00 | $31.01 | — |
| 2024-06-11 | 0.00 | $30.74 | — |
| 2024-06-10 | 0.00 | $30.64 | — |
| 2024-06-07 | -2.82 | $30.51 | — |
| 2024-06-06 | 0.00 | $30.53 | — |
| 2024-06-05 | 0.00 | $30.51 | — |
| 2024-06-04 | -34.72 | $30.09 | — |
| 2024-06-03 | -36.11 | $30.08 | — |
| 2024-05-31 | -28.43 | $30.05 | — |
| 2024-05-30 | -36.96 | $29.83 | — |
| 2024-05-29 | -14.37 | $30.10 | — |
| 2024-05-28 | -3.59 | $30.28 | — |
| 2024-05-24 | -4.79 | $30.26 | — |
| 2024-05-23 | -16.17 | $30.07 | — |
| 2024-05-22 | -6.59 | $30.23 | — |
| 2024-05-21 | 0.00 | $30.34 | — |
| 2024-05-20 | 0.00 | $30.29 | — |
| 2024-05-17 | -3.70 | $30.23 | — |
| 2024-05-16 | -6.15 | $30.18 | — |
| 2024-05-15 | 0.00 | $30.29 | — |
| 2024-05-14 | 0.00 | $29.94 | — |
| 2024-05-13 | -0.75 | $29.82 | — |
| 2024-05-10 | 0.00 | $29.83 | — |
| 2024-05-09 | 0.00 | $29.78 | — |
| 2024-05-08 | -21.13 | $29.62 | — |
| 2024-05-07 | -19.01 | $29.65 | — |
| 2024-05-06 | -19.72 | $29.64 | — |
| 2024-05-03 | -42.25 | $29.32 | — |
| 2024-05-02 | -68.06 | $28.96 | — |
| 2024-05-01 | -88.19 | $28.67 | — |
| 2024-04-30 | -80.41 | $28.79 | — |
| 2024-04-29 | -47.97 | $29.27 | — |
| 2024-04-26 | -56.55 | $29.23 | — |
| 2024-04-25 | -78.49 | $28.87 | — |
| 2024-04-24 | -66.28 | $29.08 | — |
| 2024-04-23 | -64.53 | $29.11 | — |
| 2024-04-22 | -84.30 | $28.77 | — |
| 2024-04-19 | -100.00 | $28.50 | — |
| 2024-04-18 | -100.00 | $28.78 | — |
| 2024-04-17 | -100.00 | $28.85 | — |
| 2024-04-16 | -100.00 | $29.07 | — |
| 2024-04-15 | -100.00 | $29.12 | — |
| 2024-04-12 | -100.00 | $29.47 | — |
| 2024-04-11 | -40.00 | $29.92 | — |
| 2024-04-10 | -72.00 | $29.68 | — |
| 2024-04-09 | -41.33 | $29.91 | — |
| 2024-04-08 | -42.31 | $29.89 | — |
| 2024-04-05 | -35.90 | $29.94 | — |
| 2024-04-04 | -80.77 | $29.59 | — |
| 2024-04-03 | -27.91 | $29.98 | — |
| 2024-04-02 | -25.24 | $29.96 | — |
| 2024-04-01 | -3.88 | $30.18 | — |
| 2024-03-28 | 0.00 | $30.22 | — |
| 2024-03-27 | -0.97 | $30.21 | — |
| 2024-03-26 | -21.50 | $29.99 | — |
| 2024-03-25 | -14.02 | $30.07 | — |
| 2024-03-22 | -4.67 | $30.17 | — |
| 2024-03-21 | 0.00 | $30.22 | — |
| 2024-03-20 | 0.00 | $30.12 | — |
| 2024-03-19 | 0.00 | $29.84 | — |
| 2024-03-18 | -10.94 | $29.67 | — |
| 2024-03-15 | -26.56 | $29.47 | — |
| 2024-03-14 | -7.03 | $29.72 | — |
| 2024-03-13 | -0.78 | $29.80 | — |
| 2024-03-12 | 0.00 | $29.81 | — |
| 2024-03-11 | -19.08 | $29.44 | — |
| 2024-03-08 | -16.03 | $29.48 | — |
| 2024-03-07 | 0.00 | $29.69 | — |
| 2024-03-06 | -15.52 | $29.36 | — |
| 2024-03-05 | -30.17 | $29.19 | — |
| 2024-03-04 | -3.45 | $29.50 | — |
| 2024-03-01 | 0.00 | $29.54 | — |
| 2024-02-29 | 0.00 | $29.29 | — |
| 2024-02-28 | -4.76 | $29.15 | — |
| 2024-02-27 | 0.00 | $29.22 | — |
| 2024-02-26 | -3.40 | $29.17 | — |
| 2024-02-23 | 0.00 | $29.22 | — |
| 2024-02-22 | 0.00 | $29.22 | — |
| 2024-02-21 | -27.03 | $28.56 | — |
| 2024-02-20 | -29.73 | $28.53 | — |
| 2024-02-16 | -13.04 | $28.71 | — |
| 2024-02-15 | 0.00 | $28.86 | — |
| 2024-02-14 | -6.08 | $28.69 | — |
| 2024-02-13 | -22.99 | $28.38 | — |
| 2024-02-12 | -2.30 | $28.74 | — |
| 2024-02-09 | 0.00 | $28.78 | — |
| 2024-02-08 | 0.00 | $28.67 | — |
| 2024-02-07 | 0.00 | $28.63 | — |
| 2024-02-06 | -2.16 | $28.40 | — |
| 2024-02-05 | -2.88 | $28.39 | — |
| 2024-02-02 | 0.00 | $28.43 | — |
| 2024-02-01 | -10.37 | $28.09 | — |
| 2024-01-31 | -31.10 | $27.75 | — |
| 2024-01-30 | 0.00 | $28.26 | — |
| 2024-01-29 | 0.00 | $28.24 | — |
| 2024-01-26 | -1.41 | $28.02 | — |
| 2024-01-25 | 0.00 | $28.04 | — |
| 2024-01-24 | 0.00 | $27.80 | — |
| 2024-01-23 | 0.00 | $27.77 | — |
| 2024-01-22 | 0.00 | $27.71 | — |
| 2024-01-19 | 0.00 | $27.65 | — |
| 2024-01-18 | 0.00 | $27.30 | — |
| 2024-01-17 | -35.38 | $27.04 | — |
| 2024-01-16 | -13.85 | $27.18 | — |
| 2024-01-12 | 0.00 | $27.27 | — |
| 2024-01-11 | 0.00 | $27.24 | — |
| 2024-01-10 | 0.00 | $27.20 | — |
| 2024-01-09 | -13.95 | $27.05 | — |
| 2024-01-08 | -12.24 | $27.05 | — |
| 2024-01-05 | -46.36 | $26.66 | — |
| 2024-01-04 | -41.67 | $26.62 | — |
| 2024-01-03 | -35.61 | $26.70 | — |
| 2024-01-02 | -19.70 | $26.91 | — |
| 2023-12-29 | -5.30 | $27.10 | — |
| 2023-12-28 | 0.00 | $27.17 | — |
| 2023-12-27 | 0.00 | $27.17 | — |
| 2023-12-26 | 0.00 | $27.13 | — |
| 2023-12-22 | -3.88 | $27.03 | — |
| 2023-12-21 | -7.75 | $26.98 | — |
| 2023-12-20 | -27.13 | $26.73 | — |
| 2023-12-19 | 0.00 | $27.08 | — |
| 2023-12-18 | 0.00 | $26.98 | — |
| 2023-12-15 | -0.80 | $26.87 | — |
| 2023-12-14 | 0.00 | $26.88 | — |
| 2023-12-13 | 0.00 | $26.81 | — |
| 2023-12-12 | 0.00 | $26.46 | — |
| 2023-12-11 | 0.00 | $26.31 | — |
| 2023-12-08 | 0.00 | $26.19 | — |
| 2023-12-07 | -1.42 | $26.07 | — |
| 2023-12-06 | -17.02 | $25.85 | — |
| 2023-12-05 | -9.93 | $25.95 | — |
| 2023-12-04 | -7.80 | $25.98 | — |
| 2023-12-01 | 0.00 | $26.09 | — |
| 2023-11-30 | 0.00 | $25.92 | — |
| 2023-11-29 | -4.49 | $25.79 | — |
| 2023-11-28 | -1.96 | $25.83 | — |
| 2023-11-27 | -2.71 | $25.81 | — |
| 2023-11-24 | 0.00 | $25.87 | — |
| 2023-11-22 | 0.00 | $25.85 | — |
| 2023-11-21 | -2.48 | $25.76 | — |
| 2023-11-20 | 0.00 | $25.82 | — |
| 2023-11-17 | 0.00 | $25.63 | — |
| 2023-11-16 | 0.00 | $25.56 | — |
| 2023-11-15 | 0.00 | $25.56 | — |
| 2023-11-14 | 0.00 | $25.53 | — |
| 2023-11-13 | -1.16 | $25.10 | — |
| 2023-11-10 | 0.00 | $25.12 | — |
| 2023-11-09 | -13.51 | $24.68 | — |
| 2023-11-08 | 0.00 | $24.88 | — |
| 2023-11-07 | 0.00 | $24.87 | — |
| 2023-11-06 | -0.72 | $24.77 | — |
| 2023-11-03 | -5.07 | $24.71 | — |
| 2023-11-02 | -21.74 | $24.48 | — |
| 2023-11-01 | -50.00 | $24.09 | — |
| 2023-10-31 | -68.84 | $23.83 | — |
| 2023-10-30 | -81.16 | $23.66 | — |
| 2023-10-27 | -100.00 | $23.40 | — |
| 2023-10-26 | -100.00 | $23.50 | — |
| 2023-10-25 | -100.00 | $23.76 | — |
| 2023-10-24 | -73.03 | $24.13 | — |
| 2023-10-23 | -91.01 | $23.97 | — |
| 2023-10-20 | -84.27 | $24.03 | — |
| 2023-10-19 | -52.81 | $24.31 | — |
| 2023-10-18 | -32.58 | $24.49 | — |
| 2023-10-17 | 0.00 | $24.78 | — |
| 2023-10-16 | -13.73 | $24.77 | — |
| 2023-10-13 | -44.25 | $24.52 | — |
| 2023-10-12 | -32.74 | $24.65 | — |
| 2023-10-11 | -38.73 | $24.76 | — |
| 2023-10-10 | -46.48 | $24.65 | — |
| 2023-10-09 | -55.63 | $24.52 | — |
| 2023-10-06 | -66.90 | $24.36 | — |
| 2023-10-05 | -88.73 | $24.05 | — |
| 2023-10-04 | -86.62 | $24.08 | — |
| 2023-10-03 | -100.00 | $23.89 | — |
| 2023-10-02 | -89.60 | $24.21 | — |
| 2023-09-29 | -92.65 | $24.18 | — |
| 2023-09-28 | -84.56 | $24.29 | — |
| 2023-09-27 | -97.06 | $24.12 | — |
| 2023-09-26 | -100.00 | $24.08 | — |
| 2023-09-25 | -90.35 | $24.41 | — |
| 2023-09-22 | -100.00 | $24.30 | — |
| 2023-09-21 | -100.00 | $24.32 | — |
| 2023-09-20 | -94.94 | $24.69 | — |
| 2023-09-19 | -67.09 | $24.91 | — |
| 2023-09-18 | -53.16 | $25.02 | — |
| 2023-09-15 | -56.63 | $24.97 | — |
| 2023-09-14 | -15.29 | $25.31 | — |
| 2023-09-13 | -41.18 | $25.09 | — |
| 2023-09-12 | -40.00 | $25.10 | — |
| 2023-09-11 | -16.47 | $25.30 | — |
| 2023-09-08 | -32.94 | $25.16 | — |
| 2023-09-07 | -41.18 | $25.09 | — |
| 2023-09-06 | -31.76 | $25.17 | — |
| 2023-09-05 | -12.94 | $25.33 | — |
| 2023-09-01 | 0.00 | $25.44 | — |
| 2023-08-31 | -3.75 | $25.36 | — |
| 2023-08-30 | 0.00 | $25.39 | — |
| 2023-08-29 | -14.81 | $25.28 | — |
| 2023-08-28 | -70.43 | $24.93 | — |
| 2023-08-25 | -83.19 | $24.79 | — |
| 2023-08-24 | -94.96 | $24.65 | — |
| 2023-08-23 | -67.23 | $24.98 | — |
| 2023-08-22 | -89.08 | $24.72 | — |
| 2023-08-21 | -84.03 | $24.78 | — |
| 2023-08-18 | -98.32 | $24.61 | — |
| 2023-08-17 | -100.00 | $24.59 | — |
| 2023-08-16 | -100.00 | $24.77 | — |
| 2023-08-15 | -100.00 | $24.97 | — |
| 2023-08-14 | -72.86 | $25.27 | — |
| 2023-08-11 | -100.00 | $25.08 | — |
| 2023-08-10 | -98.53 | $25.11 | — |
| 2023-08-09 | -100.00 | $25.10 | — |
| 2023-08-08 | -68.92 | $25.27 | — |
| 2023-08-07 | -42.39 | $25.39 | — |
| 2023-08-04 | -59.09 | $25.13 | — |
| 2023-08-03 | -40.16 | $25.29 | — |
| 2023-08-02 | -31.15 | $25.40 | — |
| 2023-08-01 | -3.28 | $25.74 | — |
| 2023-07-31 | 0.00 | $25.78 | — |
| 2023-07-28 | 0.00 | $25.72 | — |
| 2023-07-27 | -12.87 | $25.44 | — |
| 2023-07-26 | -2.73 | $25.54 | — |
| 2023-07-25 | -0.91 | $25.56 | — |
| 2023-07-24 | -7.35 | $25.47 | — |
| 2023-07-21 | -12.50 | $25.40 | — |
| 2023-07-20 | -13.97 | $25.38 | — |
| 2023-07-19 | 0.00 | $25.57 | — |
| 2023-07-18 | 0.00 | $25.55 | — |
| 2023-07-17 | 0.00 | $25.37 | — |
| 2023-07-14 | -5.66 | $25.21 | — |
| 2023-07-13 | 0.00 | $25.27 | — |
| 2023-07-12 | 0.00 | $25.04 | — |
| 2023-07-11 | -7.14 | $24.86 | — |
| 2023-07-10 | -26.44 | $24.68 | — |
| 2023-07-07 | -38.46 | $24.56 | — |
| 2023-07-06 | -26.42 | $24.63 | — |
| 2023-07-05 | -4.72 | $24.86 | — |
| 2023-07-03 | 0.00 | $24.91 | — |
| 2023-06-30 | 0.00 | $24.89 | — |
| 2023-06-29 | -14.78 | $24.58 | — |
| 2023-06-28 | -20.44 | $24.47 | — |
| 2023-06-27 | -19.71 | $24.48 | — |
| 2023-06-26 | -39.42 | $24.21 | — |
| 2023-06-23 | -28.57 | $24.33 | — |
| 2023-06-22 | -15.70 | $24.48 | — |
| 2023-06-21 | -20.93 | $24.39 | — |
| 2023-06-20 | -13.95 | $24.51 | — |
| 2023-06-16 | -5.81 | $24.65 | — |
| 2023-06-15 | 0.00 | $24.75 | — |
| 2023-06-14 | 0.00 | $24.44 | — |
| 2023-06-13 | 0.00 | $24.43 | — |
| 2023-06-12 | 0.00 | $24.28 | — |
| 2023-06-09 | 0.00 | $24.04 | — |
| 2023-06-08 | 0.00 | $24.00 | — |
| 2023-06-07 | -11.76 | $23.85 | — |
| 2023-06-06 | 0.00 | $23.97 | — |
| 2023-06-05 | -2.91 | $23.93 | — |
| 2023-06-02 | 0.00 | $23.96 | — |
| 2023-06-01 | 0.00 | $23.60 | — |
| 2023-05-31 | -21.88 | $23.38 | — |
| 2023-05-30 | -5.21 | $23.54 | — |
| 2023-05-26 | 0.00 | $23.59 | — |
| 2023-05-25 | -22.62 | $23.28 | — |
| 2023-05-24 | -52.38 | $23.03 | — |
| 2023-05-23 | -34.52 | $23.18 | — |
| 2023-05-22 | -3.57 | $23.44 | — |
| 2023-05-19 | -1.19 | $23.46 | — |
| 2023-05-18 | 0.00 | $23.47 | — |
| 2023-05-17 | -7.69 | $23.23 | — |
| 2023-05-16 | -50.77 | $22.95 | — |
| 2023-05-15 | -32.31 | $23.07 | — |
| 2023-05-12 | -44.62 | $22.99 | — |
| 2023-05-11 | -40.00 | $23.02 | — |
| 2023-05-10 | -38.46 | $23.03 | — |
| 2023-05-09 | -53.85 | $22.93 | — |
| 2023-05-08 | -38.46 | $23.03 | — |
| 2023-05-05 | -38.46 | $23.03 | — |
| 2023-05-04 | -100.00 | $22.63 | — |
| 2023-05-03 | -75.81 | $22.81 | — |
| 2023-05-02 | -43.55 | $23.01 | — |
| 2023-05-01 | 0.00 | $23.28 | — |
| 2023-04-28 | 0.00 | $23.26 | — |
| 2023-04-27 | -32.20 | $23.06 | — |
| 2023-04-26 | -88.06 | $22.66 | — |
| 2023-04-25 | -52.58 | $22.74 | — |
| 2023-04-24 | -11.34 | $23.14 | — |
| 2023-04-21 | -15.69 | $23.09 | — |
| 2023-04-20 | -14.68 | $23.09 | — |
| 2023-04-19 | -4.35 | $23.20 | — |
| 2023-04-18 | 0.00 | $23.25 | — |
| 2023-04-17 | 0.00 | $23.21 | — |
| 2023-04-14 | -1.82 | $23.15 | — |
| 2023-04-13 | 0.00 | $23.17 | — |
| 2023-04-12 | -24.58 | $22.86 | — |
| 2023-04-11 | -16.10 | $22.96 | — |
| 2023-04-10 | -15.32 | $22.96 | — |
| 2023-04-06 | -17.74 | $22.93 | — |
| 2023-04-05 | -20.97 | $22.89 | — |
| 2023-04-04 | -16.13 | $22.95 | — |
| 2023-04-03 | 0.00 | $23.15 | — |
| 2023-03-31 | -17.29 | $23.01 | — |
| 2023-03-30 | -41.35 | $22.69 | — |
| 2023-03-29 | -49.62 | $22.58 | — |
| 2023-03-28 | -72.18 | $22.28 | — |
| 2023-03-27 | -72.18 | $22.28 | — |
| 2023-03-24 | -75.94 | $22.23 | — |
| 2023-03-23 | -81.20 | $22.16 | — |
| 2023-03-22 | -85.71 | $22.10 | — |
| 2023-03-21 | -58.65 | $22.46 | — |
| 2023-03-20 | -70.68 | $22.30 | — |
| 2023-03-17 | -89.12 | $22.07 | — |
| 2023-03-16 | -74.07 | $22.33 | — |
| 2023-03-15 | -96.83 | $21.97 | — |
| 2023-03-14 | -85.19 | $22.19 | — |
| 2023-03-13 | -100.00 | $21.91 | — |
| 2023-03-10 | -100.00 | $22.08 | — |
| 2023-03-09 | -100.00 | $22.43 | — |
| 2023-03-08 | -85.71 | $22.90 | — |
| 2023-03-07 | -87.85 | $22.88 | — |
| 2023-03-06 | -54.21 | $23.24 | — |
| 2023-03-03 | -55.14 | $23.23 | — |
| 2023-03-02 | -86.24 | $22.90 | — |
| 2023-03-01 | -100.00 | $22.75 | — |
| 2023-02-28 | -96.23 | $22.82 | — |
| 2023-02-27 | -90.57 | $22.88 | — |
| 2023-02-24 | -100.00 | $22.78 | — |
| 2023-02-23 | -88.04 | $23.03 | — |
| 2023-02-22 | -100.00 | $22.92 | — |
| 2023-02-21 | -100.00 | $22.94 | — |
| 2023-02-17 | -60.53 | $23.38 | — |
| 2023-02-16 | -30.69 | $23.53 | — |
| 2023-02-15 | -2.82 | $23.80 | — |
| 2023-02-14 | -7.75 | $23.73 | — |
| 2023-02-13 | -5.63 | $23.76 | — |
| 2023-02-10 | -24.65 | $23.49 | — |
| 2023-02-09 | -30.99 | $23.40 | — |
| 2023-02-08 | -20.42 | $23.55 | — |
| 2023-02-07 | -1.41 | $23.82 | — |
| 2023-02-06 | -22.76 | $23.51 | — |
| 2023-02-03 | -11.03 | $23.68 | — |
| 2023-02-02 | 0.00 | $23.84 | — |
| 2023-02-01 | 0.00 | $23.59 | — |
| 2023-01-31 | 0.00 | $23.42 | — |
| 2023-01-30 | -19.58 | $23.10 | — |
| 2023-01-27 | -0.70 | $23.37 | — |
| 2023-01-26 | 0.00 | $23.38 | — |
| 2023-01-25 | -0.78 | $23.08 | — |
| 2023-01-24 | -0.78 | $23.08 | — |
| 2023-01-23 | 0.00 | $23.09 | — |
| 2023-01-20 | -11.97 | $22.83 | — |
| 2023-01-19 | -47.01 | $22.42 | — |
| 2023-01-18 | -34.19 | $22.57 | — |
| 2023-01-17 | -5.13 | $22.91 | — |
| 2023-01-13 | 0.00 | $22.97 | — |
| 2023-01-12 | -6.84 | $22.89 | — |
| 2023-01-11 | -24.81 | $22.77 | — |
| 2023-01-10 | -43.41 | $22.53 | — |
| 2023-01-09 | -54.26 | $22.39 | — |
| 2023-01-06 | -51.94 | $22.42 | — |
| 2023-01-05 | -88.37 | $21.95 | — |
| 2023-01-04 | -75.97 | $22.11 | — |
| 2023-01-03 | -88.37 | $21.95 | — |
| 2022-12-30 | -83.14 | $22.09 | — |
| 2022-12-29 | -90.83 | $22.13 | — |
| 2022-12-28 | -100.00 | $21.80 | — |
| 2022-12-27 | -96.84 | $22.09 | — |
| 2022-12-23 | -94.54 | $22.17 | — |
| 2022-12-22 | -98.56 | $22.03 | — |
| 2022-12-21 | -89.66 | $22.34 | — |
| 2022-12-20 | -98.56 | $22.03 | — |
| 2022-12-19 | -100.00 | $21.98 | — |
| 2022-12-16 | -100.00 | $22.18 | — |
| 2022-12-15 | -100.00 | $22.41 | — |
| 2022-12-14 | -88.30 | $22.97 | — |
| 2022-12-13 | -84.04 | $23.09 | — |
| 2022-12-12 | -88.30 | $22.97 | — |
| 2022-12-09 | -100.00 | $22.64 | — |
| 2022-12-08 | -94.58 | $22.84 | — |
| 2022-12-07 | -100.00 | $22.69 | — |
| 2022-12-06 | -100.00 | $22.73 | — |
| 2022-12-05 | -100.00 | $23.06 | — |
| 2022-12-02 | -100.00 | $23.52 | — |
| 2022-12-01 | -2.93 | $25.40 | — |
| 2022-11-30 | 0.00 | $25.46 | — |
| 2022-11-29 | -23.60 | $24.77 | — |
| 2022-11-28 | -21.91 | $24.80 | — |
| 2022-11-25 | 0.00 | $25.19 | — |
| 2022-11-23 | 0.00 | $25.19 | — |
| 2022-11-22 | 0.00 | $25.13 | — |
| 2022-11-21 | -17.09 | $24.72 | — |
| 2022-11-18 | -11.39 | $24.81 | — |
| 2022-11-17 | -16.46 | $24.73 | — |
| 2022-11-16 | -13.29 | $24.76 | — |
| 2022-11-15 | 0.00 | $24.99 | — |
| 2022-11-14 | -8.48 | $24.77 | — |
| 2022-11-11 | 0.00 | $24.91 | — |
| 2022-11-10 | 0.00 | $24.74 | — |
| 2022-11-09 | -50.00 | $23.62 | — |
| 2022-11-08 | -22.22 | $24.11 | — |
| 2022-11-07 | -30.00 | $23.97 | — |
| 2022-11-04 | -42.78 | $23.74 | — |
| 2022-11-03 | -61.11 | $23.41 | — |
| 2022-11-02 | -46.67 | $23.67 | — |
| 2022-11-01 | -13.89 | $24.26 | — |
| 2022-10-31 | -10.00 | $24.33 | — |
| 2022-10-28 | 0.00 | $24.51 | — |
| 2022-10-27 | -25.14 | $23.99 | — |
| 2022-10-26 | -14.75 | $24.18 | — |
| 2022-10-25 | 0.00 | $24.45 | — |
| 2022-10-24 | 0.00 | $24.11 | — |
| 2022-10-21 | -5.51 | $23.82 | — |
| 2022-10-20 | -49.61 | $23.26 | — |
| 2022-10-19 | -40.94 | $23.37 | — |
| 2022-10-18 | -27.56 | $23.54 | — |
| 2022-10-17 | -55.78 | $23.27 | — |
| 2022-10-14 | -93.85 | $22.73 | — |
| 2022-10-13 | -60.89 | $23.32 | — |
| 2022-10-12 | -95.03 | $22.71 | — |
| 2022-10-11 | -91.75 | $22.79 | — |
| 2022-10-10 | -85.44 | $22.92 | — |
| 2022-10-07 | -84.77 | $23.08 | — |
| 2022-10-06 | -64.24 | $23.70 | — |
| 2022-10-05 | -57.95 | $23.89 | — |
| 2022-10-04 | -58.28 | $23.88 | — |
| 2022-10-03 | -80.46 | $23.21 | — |
| 2022-09-30 | -100.00 | $22.62 | — |
| 2022-09-29 | -100.00 | $22.92 | — |
| 2022-09-28 | -84.50 | $23.35 | — |
| 2022-09-27 | -99.63 | $22.94 | — |
| 2022-09-26 | -100.00 | $22.93 | — |
| 2022-09-23 | -100.00 | $23.16 | — |
| 2022-09-22 | -100.00 | $23.59 | — |
| 2022-09-21 | -100.00 | $23.72 | — |
| 2022-09-20 | -100.00 | $24.09 | — |
| 2022-09-19 | -91.87 | $24.41 | — |
| 2022-09-16 | -100.00 | $24.24 | — |
| 2022-09-15 | -100.00 | $24.43 | — |
| 2022-09-14 | -93.93 | $24.68 | — |
| 2022-09-13 | -96.89 | $24.62 | — |
| 2022-09-12 | -51.56 | $25.64 | — |
| 2022-09-09 | -60.00 | $25.45 | — |
| 2022-09-08 | -76.44 | $25.08 | — |
| 2022-09-07 | -84.44 | $24.90 | — |
| 2022-09-06 | -100.00 | $24.55 | — |
| 2022-09-02 | -100.00 | $24.74 | — |
| 2022-09-01 | -100.00 | $24.94 | — |
| 2022-08-31 | -100.00 | $24.94 | — |
| 2022-08-30 | -100.00 | $25.08 | — |
| 2022-08-29 | -100.00 | $25.37 | — |
| 2022-08-26 | -98.43 | $25.55 | — |
| 2022-08-25 | -37.01 | $26.33 | — |
| 2022-08-24 | -63.85 | $25.97 | — |
| 2022-08-23 | -61.54 | $25.92 | — |
| 2022-08-22 | -44.95 | $25.91 | — |
| 2022-08-19 | -20.71 | $26.39 | — |
| 2022-08-18 | -5.56 | $26.69 | — |
| 2022-08-17 | -11.62 | $26.57 | — |
| 2022-08-16 | 0.00 | $26.80 | — |
| 2022-08-15 | 0.00 | $26.67 | — |
| 2022-08-12 | 0.00 | $26.62 | — |
| 2022-08-11 | 0.00 | $26.25 | — |
| 2022-08-10 | 0.00 | $26.16 | — |
| 2022-08-09 | -10.50 | $25.62 | — |
| 2022-08-08 | -2.21 | $25.77 | — |
| 2022-08-05 | -2.76 | $25.76 | — |
| 2022-08-04 | -2.76 | $25.76 | — |
| 2022-08-03 | 0.00 | $25.81 | — |
| 2022-08-02 | -14.53 | $25.53 | — |
| 2022-08-01 | -2.23 | $25.75 | — |
| 2022-07-29 | 0.00 | $25.79 | — |
| 2022-07-28 | 0.00 | $25.50 | — |
| 2022-07-27 | 0.00 | $25.37 | — |
| 2022-07-26 | -30.51 | $24.82 | — |
| 2022-07-25 | -11.02 | $25.05 | — |
| 2022-07-22 | -20.34 | $24.94 | — |
| 2022-07-21 | 0.00 | $25.18 | — |
| 2022-07-20 | 0.00 | $25.06 | — |
| 2022-07-19 | 0.00 | $24.93 | — |
| 2022-07-18 | -50.86 | $24.31 | — |
| 2022-07-15 | -41.32 | $24.40 | — |
| 2022-07-14 | -74.38 | $24.00 | — |
| 2022-07-13 | -58.68 | $24.19 | — |
| 2022-07-12 | -54.55 | $24.24 | — |
| 2022-07-11 | -53.90 | $24.40 | — |
| 2022-07-08 | -56.33 | $24.69 | — |
| 2022-07-07 | -64.77 | $24.68 | — |
| 2022-07-06 | -82.75 | $24.23 | — |
| 2022-07-05 | -81.79 | $24.26 | — |
| 2022-07-01 | -80.83 | $24.29 | — |
| 2022-06-30 | -85.30 | $24.15 | — |
| 2022-06-29 | -77.00 | $24.41 | — |
| 2022-06-28 | -74.76 | $24.48 | — |
| 2022-06-27 | -61.34 | $24.90 | — |
| 2022-06-24 | -62.30 | $24.87 | — |
| 2022-06-23 | -85.62 | $24.14 | — |
| 2022-06-22 | -88.18 | $24.06 | — |
| 2022-06-21 | -83.39 | $24.21 | — |
| 2022-06-17 | -98.40 | $23.74 | — |
| 2022-06-16 | -100.00 | $23.69 | — |
| 2022-06-15 | -87.50 | $24.58 | — |
| 2022-06-14 | -99.22 | $24.28 | — |
| 2022-06-13 | -100.00 | $24.26 | — |
| 2022-06-10 | -91.38 | $25.23 | — |
| 2022-06-09 | -48.28 | $25.98 | — |
| 2022-06-08 | -18.39 | $26.50 | — |
| 2022-06-07 | 0.00 | $26.82 | — |
| 2022-06-06 | -14.37 | $26.57 | — |
| 2022-06-03 | -20.69 | $26.46 | — |
| 2022-06-02 | -5.43 | $26.82 | — |
| 2022-06-01 | -53.66 | $26.41 | — |
| 2022-05-31 | -46.34 | $26.62 | — |
| 2022-05-27 | -40.77 | $26.78 | — |
| 2022-05-26 | -61.32 | $26.19 | — |
| 2022-05-25 | -77.70 | $25.72 | — |
| 2022-05-24 | -88.50 | $25.41 | — |
| 2022-05-23 | -82.23 | $25.59 | — |
| 2022-05-20 | -100.00 | $25.08 | — |
| 2022-05-19 | -100.00 | $25.13 | — |
| 2022-05-18 | -100.00 | $25.24 | — |
| 2022-05-17 | -73.80 | $26.37 | — |
| 2022-05-16 | -86.90 | $25.88 | — |
| 2022-05-13 | -86.10 | $25.91 | — |
| 2022-05-12 | -99.47 | $25.41 | — |
| 2022-05-11 | -100.00 | $25.39 | — |
| 2022-05-10 | -100.00 | $25.83 | — |
| 2022-05-09 | -100.00 | $25.92 | — |
| 2022-05-06 | -100.00 | $26.72 | — |
| 2022-05-05 | -100.00 | $26.92 | — |
| 2022-05-04 | -53.39 | $27.95 | — |
| 2022-05-03 | -86.09 | $27.24 | — |
| 2022-05-02 | -94.44 | $27.07 | — |
| 2022-04-29 | -100.00 | $26.92 | — |
| 2022-04-28 | -76.27 | $27.82 | — |
| 2022-04-27 | -98.06 | $27.31 | — |
| 2022-04-26 | -100.00 | $27.26 | — |
| 2022-04-25 | -93.18 | $28.02 | — |
| 2022-04-22 | -100.00 | $27.87 | — |
| 2022-04-21 | -96.60 | $28.65 | — |
| 2022-04-20 | -63.95 | $29.13 | — |
| 2022-04-19 | -68.71 | $29.06 | — |
| 2022-04-18 | -95.92 | $28.66 | — |
| 2022-04-14 | -96.60 | $28.65 | — |
| 2022-04-13 | -76.87 | $28.94 | — |
| 2022-04-12 | -100.00 | $28.60 | — |
| 2022-04-11 | -68.75 | $28.64 | — |
| 2022-04-08 | -37.26 | $29.09 | — |
| 2022-04-07 | -36.50 | $29.11 | — |
| 2022-04-06 | -43.73 | $28.92 | — |
| 2022-04-05 | -32.32 | $29.22 | — |
| 2022-04-04 | -16.30 | $29.62 | — |
| 2022-04-01 | -24.28 | $29.40 | — |
| 2022-03-31 | -26.09 | $29.35 | — |
| 2022-03-30 | -8.33 | $29.84 | — |
| 2022-03-29 | 0.00 | $30.07 | — |
| 2022-03-28 | 0.00 | $29.79 | — |
| 2022-03-25 | 0.00 | $29.72 | — |
| 2022-03-24 | 0.00 | $29.55 | — |
| 2022-03-23 | -16.36 | $29.15 | — |
| 2022-03-22 | 0.00 | $29.51 | — |
| 2022-03-21 | -2.49 | $29.27 | — |
| 2022-03-18 | 0.00 | $29.32 | — |
| 2022-03-17 | 0.00 | $28.97 | — |
| 2022-03-16 | -33.17 | $28.64 | — |
| 2022-03-15 | -65.83 | $27.99 | — |
| 2022-03-14 | -93.47 | $27.44 | — |
| 2022-03-11 | -79.40 | $27.72 | — |
| 2022-03-10 | -66.67 | $28.02 | — |
| 2022-03-09 | -72.39 | $28.05 | — |
| 2022-03-08 | -100.00 | $27.31 | — |
| 2022-03-07 | -100.00 | $27.40 | — |
| 2022-03-04 | -66.40 | $28.33 | — |
| 2022-03-03 | -54.80 | $28.62 | — |
| 2022-03-02 | -49.20 | $28.76 | — |
| 2022-03-01 | -75.20 | $28.11 | — |
| 2022-02-28 | -60.40 | $28.48 | — |
| 2022-02-25 | -60.80 | $28.47 | — |
| 2022-02-24 | -84.40 | $27.88 | — |
| 2022-02-23 | -100.00 | $27.49 | — |
| 2022-02-22 | -100.00 | $27.96 | — |
| 2022-02-18 | -85.87 | $28.41 | — |
| 2022-02-17 | -75.54 | $28.60 | — |
| 2022-02-16 | -37.50 | $29.30 | — |
| 2022-02-15 | -39.67 | $29.26 | — |
| 2022-02-14 | -69.57 | $28.71 | — |
| 2022-02-11 | -66.67 | $28.84 | — |
| 2022-02-10 | -37.98 | $29.44 | — |
| 2022-02-09 | -25.20 | $29.99 | — |
| 2022-02-08 | -45.94 | $29.48 | — |
| 2022-02-07 | -61.38 | $29.10 | — |
| 2022-02-04 | -58.13 | $29.18 | — |
| 2022-02-03 | -65.04 | $29.01 | — |
| 2022-02-02 | -32.52 | $29.81 | — |
| 2022-02-01 | -57.46 | $29.49 | — |
| 2022-01-31 | -65.33 | $29.27 | — |
| 2022-01-28 | -81.73 | $28.74 | — |
| 2022-01-27 | -100.00 | $28.15 | — |
| 2022-01-26 | -100.00 | $28.27 | — |
| 2022-01-25 | -100.00 | $28.31 | — |
| 2022-01-24 | -90.49 | $28.70 | — |
| 2022-01-21 | -100.00 | $28.41 | — |
| 2022-01-20 | -100.00 | $28.92 | — |
| 2022-01-19 | -100.00 | $29.33 | — |
| 2022-01-18 | -100.00 | $29.62 | — |
| 2022-01-14 | -100.00 | $30.22 | — |
| 2022-01-13 | -100.00 | $30.23 | — |
| 2022-01-12 | -96.34 | $30.61 | — |
| 2022-01-11 | -96.77 | $30.57 | — |
| 2022-01-10 | -100.00 | $30.27 | — |
| 2022-01-07 | -100.00 | $30.33 | — |
| 2022-01-06 | -98.72 | $30.50 | — |
| 2022-01-05 | -98.19 | $30.55 | — |
| 2022-01-04 | -90.19 | $31.30 | — |
| 2022-01-03 | -89.34 | $31.38 | — |
| 2021-12-31 | -90.41 | $31.28 | — |
| 2021-12-30 | -89.77 | $31.34 | — |
| 2021-12-29 | -88.49 | $31.46 | — |
| 2021-12-28 | -89.23 | $31.39 | — |
| 2021-12-27 | -88.59 | $31.45 | — |
| 2021-12-23 | -94.03 | $30.94 | — |
| 2021-12-22 | -96.40 | $30.73 | — |
| 2021-12-21 | -100.00 | $30.38 | — |
| 2021-12-20 | -100.00 | $38.16 | — |
| 2021-12-17 | -86.47 | $38.64 | — |
| 2021-12-16 | -69.49 | $38.95 | — |
| 2021-12-15 | -35.59 | $39.55 | — |
| 2021-12-14 | -75.71 | $38.84 | — |
| 2021-12-13 | -54.24 | $39.22 | — |
| 2021-12-10 | -23.73 | $39.76 | — |
| 2021-12-09 | -45.20 | $39.38 | — |
| 2021-12-08 | -26.55 | $39.71 | — |
| 2021-12-07 | -28.25 | $39.68 | — |
| 2021-12-06 | -83.05 | $38.71 | — |
| 2021-12-03 | -98.31 | $38.44 | — |
| 2021-12-02 | -71.19 | $38.92 | — |
| 2021-12-01 | -100.00 | $38.41 | — |
| 2021-11-30 | -100.00 | $39.00 | — |
| 2021-11-29 | -42.45 | $39.73 | — |
| 2021-11-26 | -94.64 | $39.12 | — |
| 2021-11-24 | -5.69 | $40.11 | — |
| 2021-11-23 | -15.29 | $39.92 | — |
| 2021-11-22 | -16.47 | $39.90 | — |
| 2021-11-19 | -6.47 | $40.07 | — |
| 2021-11-18 | 0.00 | $40.18 | — |
| 2021-11-17 | -13.10 | $39.92 | — |
| 2021-11-16 | -1.62 | $40.11 | — |
| 2021-11-15 | -11.50 | $39.91 | — |
| 2021-11-12 | -8.22 | $39.96 | — |
| 2021-11-11 | -20.49 | $39.64 | — |
| 2021-11-10 | -25.19 | $39.47 | — |
| 2021-11-09 | -3.46 | $40.03 | — |
| 2021-11-08 | 0.00 | $40.14 | — |
| 2021-11-05 | 0.00 | $40.02 | — |
| 2021-11-04 | 0.00 | $39.85 | — |
| 2021-11-03 | 0.00 | $39.63 | — |
| 2021-11-02 | 0.00 | $39.46 | — |
| 2021-11-01 | 0.00 | $39.25 | — |
| 2021-10-29 | 0.00 | $39.06 | — |
| 2021-10-28 | 0.00 | $38.95 | — |
| 2021-10-27 | -10.39 | $38.48 | — |
| 2021-10-26 | 0.00 | $38.72 | — |
| 2021-10-25 | 0.00 | $38.69 | — |
| 2021-10-22 | -0.97 | $38.46 | — |
| 2021-10-21 | 0.00 | $38.48 | — |
| 2021-10-20 | 0.00 | $38.29 | — |
| 2021-10-19 | 0.00 | $38.14 | — |
| 2021-10-18 | 0.00 | $37.95 | — |
| 2021-10-15 | -14.57 | $37.70 | — |
| 2021-10-14 | -29.14 | $37.48 | — |
| 2021-10-13 | -70.11 | $36.96 | — |
| 2021-10-12 | -73.26 | $36.91 | — |
| 2021-10-11 | -70.05 | $36.97 | — |
| 2021-10-08 | -58.29 | $37.19 | — |
| 2021-10-07 | -57.22 | $37.21 | — |
| 2021-10-06 | -80.30 | $36.81 | — |
| 2021-10-05 | -82.71 | $36.78 | — |
| 2021-10-04 | -100.00 | $36.41 | — |
| 2021-10-01 | -85.41 | $36.91 | — |
| 2021-09-30 | -100.00 | $36.57 | — |
| 2021-09-29 | -97.42 | $37.01 | — |
| 2021-09-28 | -100.00 | $36.96 | — |
| 2021-09-27 | -61.49 | $37.83 | — |
| 2021-09-24 | -56.32 | $37.92 | — |
| 2021-09-23 | -56.90 | $37.91 | — |
| 2021-09-22 | -82.76 | $37.46 | — |
| 2021-09-21 | -100.00 | $37.16 | — |
| 2021-09-20 | -100.00 | $37.21 | — |
| 2021-09-17 | -100.00 | $37.86 | — |
| 2021-09-16 | -52.42 | $38.25 | — |
| 2021-09-15 | -49.60 | $38.28 | — |
| 2021-09-14 | -73.60 | $37.98 | — |
| 2021-09-13 | -58.40 | $38.17 | — |
| 2021-09-10 | -59.20 | $38.16 | — |
| 2021-09-09 | -36.80 | $38.44 | — |
| 2021-09-08 | -28.00 | $38.55 | — |
| 2021-09-07 | -16.00 | $38.70 | — |
| 2021-09-03 | 0.00 | $38.90 | — |
| 2021-09-02 | -3.25 | $38.84 | — |
| 2021-09-01 | -13.01 | $38.72 | — |
| 2021-08-31 | -9.76 | $38.76 | — |
| 2021-08-30 | 0.00 | $38.88 | — |
| 2021-08-27 | 0.00 | $38.68 | — |
| 2021-08-26 | -19.47 | $38.35 | — |
| 2021-08-25 | 0.00 | $38.57 | — |
| 2021-08-24 | 0.00 | $38.44 | — |
| 2021-08-23 | 0.00 | $38.37 | — |
| 2021-08-20 | -30.56 | $38.04 | — |
| 2021-08-19 | -65.74 | $37.66 | — |
| 2021-08-18 | -56.25 | $37.65 | — |
| 2021-08-17 | -25.76 | $38.03 | — |
| 2021-08-16 | 0.00 | $38.37 | — |
| 2021-08-13 | 0.00 | $38.26 | — |
| 2021-08-12 | 0.00 | $38.20 | — |
| 2021-08-11 | 0.00 | $38.07 | — |
| 2021-08-10 | 0.00 | $38.04 | — |
| 2021-08-09 | 0.00 | $38.04 | — |
| 2021-08-06 | 0.00 | $37.97 | — |
| 2021-08-05 | 0.00 | $37.95 | — |
| 2021-08-04 | -8.24 | $37.77 | — |
| 2021-08-03 | 0.00 | $37.92 | — |
| 2021-08-02 | -11.26 | $37.44 | — |
| 2021-07-30 | -8.61 | $37.48 | — |
| 2021-07-29 | 0.00 | $37.61 | — |
| 2021-07-28 | -10.20 | $37.42 | — |
| 2021-07-27 | -19.05 | $37.29 | — |
| 2021-07-26 | 0.00 | $37.57 | — |
| 2021-07-23 | 0.00 | $37.54 | — |
| 2021-07-22 | -8.33 | $37.09 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.73
2026-07-20
Close Price
$38.66
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
21.97
Maximum
66.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.73 | $38.66 | — |
| 2026-07-17 | 17.18 | $38.66 | — |
| 2026-07-16 | 17.66 | $39.01 | — |
| 2026-07-15 | 17.70 | $39.14 | — |
| 2026-07-14 | 17.55 | $39.02 | — |
| 2026-07-13 | 17.51 | $38.90 | — |
| 2026-07-10 | 17.58 | $39.22 | — |
| 2026-07-09 | 17.22 | $39.04 | — |
| 2026-07-08 | 16.99 | $38.69 | — |
| 2026-07-07 | 17.08 | $38.74 | — |
| 2026-07-06 | 17.11 | $38.82 | — |
| 2026-07-02 | 17.04 | $38.56 | — |
| 2026-07-01 | 17.20 | $38.52 | — |
| 2026-06-30 | 17.40 | $38.49 | — |
| 2026-06-29 | 17.64 | $38.18 | — |
| 2026-06-26 | 18.17 | $37.80 | — |
| 2026-06-25 | 19.10 | $37.79 | — |
| 2026-06-24 | 20.08 | $37.84 | — |
| 2026-06-23 | 21.07 | $37.78 | — |
| 2026-06-22 | 22.16 | $38.23 | — |
| 2026-06-18 | 22.89 | $38.32 | — |
| 2026-06-17 | 23.56 | $38.04 | — |
| 2026-06-16 | 24.50 | $38.58 | — |
| 2026-06-15 | 24.96 | $38.77 | — |
| 2026-06-12 | 25.23 | $38.16 | — |
| 2026-06-11 | 25.99 | $38.04 | — |
| 2026-06-10 | 26.90 | $37.30 | — |
| 2026-06-09 | 28.08 | $37.91 | — |
| 2026-06-08 | 29.15 | $38.08 | — |
| 2026-06-05 | 30.08 | $37.99 | — |
| 2026-06-04 | 31.14 | $39.06 | — |
| 2026-06-03 | 30.78 | $38.91 | — |
| 2026-06-02 | 30.52 | $39.23 | — |
| 2026-06-01 | 29.70 | $39.25 | — |
| 2026-05-29 | 28.80 | $38.99 | — |
| 2026-05-28 | 28.02 | $38.77 | — |
| 2026-05-27 | 27.35 | $38.49 | — |
| 2026-05-26 | 26.84 | $38.46 | — |
| 2026-05-22 | 26.33 | $38.21 | — |
| 2026-05-21 | 25.98 | $37.99 | — |
| 2026-05-20 | 25.78 | $37.96 | — |
| 2026-05-19 | 25.60 | $37.56 | — |
| 2026-05-18 | 25.73 | $37.81 | — |
| 2026-05-15 | 25.52 | $37.77 | — |
| 2026-05-14 | 25.32 | $38.17 | — |
| 2026-05-13 | 24.52 | $37.79 | — |
| 2026-05-12 | 23.95 | $37.62 | — |
| 2026-05-11 | 23.48 | $37.67 | — |
| 2026-05-08 | 22.90 | $37.72 | — |
| 2026-05-07 | 22.23 | $37.46 | — |
| 2026-05-06 | 21.69 | $37.53 | — |
| 2026-05-05 | 21.04 | $37.10 | — |
| 2026-05-04 | 20.65 | $36.78 | — |
| 2026-05-01 | 20.48 | $36.94 | — |
| 2026-04-30 | 20.10 | $36.76 | — |
| 2026-04-29 | 19.83 | $36.50 | — |
| 2026-04-28 | 19.75 | $36.38 | — |
| 2026-04-27 | 19.76 | $36.60 | — |
| 2026-04-24 | 19.51 | $36.59 | — |
| 2026-04-23 | 19.26 | $36.27 | — |
| 2026-04-22 | 19.22 | $36.61 | — |
| 2026-04-21 | 18.78 | $36.36 | — |
| 2026-04-20 | 18.50 | $36.57 | — |
| 2026-04-17 | 17.95 | $36.59 | — |
| 2026-04-16 | 17.36 | $36.07 | — |
| 2026-04-15 | 17.07 | $36.00 | — |
| 2026-04-14 | 16.82 | $35.65 | — |
| 2026-04-13 | 16.80 | $35.25 | — |
| 2026-04-10 | 17.09 | $34.82 | — |
| 2026-04-09 | 17.74 | $34.97 | — |
| 2026-04-08 | 18.28 | $34.83 | — |
| 2026-04-07 | 18.97 | $33.96 | — |
| 2026-04-06 | 19.44 | $34.03 | — |
| 2026-04-02 | 19.99 | $33.83 | — |
| 2026-04-01 | 20.37 | $33.78 | — |
| 2026-03-31 | 20.71 | $33.57 | — |
| 2026-03-30 | 20.87 | $32.64 | — |
| 2026-03-27 | 19.98 | $32.72 | — |
| 2026-03-26 | 19.08 | $33.37 | — |
| 2026-03-25 | 18.54 | $33.88 | — |
| 2026-03-24 | 18.36 | $33.68 | — |
| 2026-03-23 | 17.91 | $33.88 | — |
| 2026-03-20 | 17.58 | $33.51 | — |
| 2026-03-19 | 16.77 | $33.94 | — |
| 2026-03-18 | 16.22 | $33.98 | — |
| 2026-03-17 | 15.67 | $34.49 | — |
| 2026-03-16 | 15.49 | $34.37 | — |
| 2026-03-13 | 15.15 | $34.01 | — |
| 2026-03-12 | 14.33 | $34.29 | — |
| 2026-03-11 | 13.67 | $34.84 | — |
| 2026-03-10 | 13.44 | $34.93 | — |
| 2026-03-09 | 13.27 | $35.12 | — |
| 2026-03-06 | 13.26 | $34.89 | — |
| 2026-03-05 | 12.98 | $35.29 | — |
| 2026-03-04 | 13.04 | $35.49 | — |
| 2026-03-03 | 13.29 | $35.25 | — |
| 2026-03-02 | 13.28 | $35.51 | — |
| 2026-02-27 | 13.51 | $35.52 | — |
| 2026-02-26 | 13.76 | $35.72 | — |
| 2026-02-25 | 14.22 | $35.83 | — |
| 2026-02-24 | 14.80 | $35.53 | — |
| 2026-02-23 | 15.10 | $35.20 | — |
| 2026-02-20 | 15.06 | $35.71 | — |
| 2026-02-19 | 15.46 | $35.41 | — |
| 2026-02-18 | 15.55 | $35.59 | — |
| 2026-02-17 | 15.80 | $35.32 | — |
| 2026-02-13 | 15.75 | $35.30 | — |
| 2026-02-12 | 15.67 | $35.21 | — |
| 2026-02-11 | 15.49 | $35.95 | — |
| 2026-02-10 | 15.93 | $35.99 | — |
| 2026-02-09 | 16.43 | $36.15 | — |
| 2026-02-06 | 17.11 | $36.00 | — |
| 2026-02-05 | 17.67 | $35.30 | — |
| 2026-02-04 | 17.48 | $35.63 | — |
| 2026-02-03 | 17.55 | $35.89 | — |
| 2026-02-02 | 17.87 | $36.30 | — |
| 2026-01-30 | 18.59 | $35.95 | — |
| 2026-01-29 | 18.95 | $36.15 | — |
| 2026-01-28 | 19.52 | $36.20 | — |
| 2026-01-27 | 20.17 | $36.26 | — |
| 2026-01-26 | 20.91 | $35.98 | — |
| 2026-01-23 | 21.39 | $35.77 | — |
| 2026-01-22 | 21.65 | $35.72 | — |
| 2026-01-21 | 21.87 | $35.49 | — |
| 2026-01-20 | 21.84 | $35.11 | — |
| 2026-01-16 | 21.35 | $35.87 | — |
| 2026-01-15 | 21.40 | $35.98 | — |
| 2026-01-14 | 21.54 | $35.85 | — |
| 2026-01-13 | 21.54 | $36.15 | — |
| 2026-01-12 | 21.77 | $36.33 | — |
| 2026-01-09 | 22.17 | $36.28 | — |
| 2026-01-08 | 22.53 | $36.09 | — |
| 2026-01-07 | 22.71 | $36.21 | — |
| 2026-01-06 | 22.98 | $36.22 | — |
| 2026-01-05 | 23.27 | $35.87 | — |
| 2026-01-02 | 23.22 | $35.65 | — |
| 2025-12-31 | 22.93 | $35.63 | — |
| 2025-12-30 | 22.61 | $35.91 | — |
| 2025-12-29 | 22.43 | $36.01 | — |
| 2025-12-26 | 22.29 | $36.18 | — |
| 2025-12-24 | 22.25 | $36.16 | — |
| 2025-12-23 | 22.19 | $36.05 | — |
| 2025-12-22 | 22.03 | $35.90 | — |
| 2025-12-19 | 21.73 | $35.67 | — |
| 2025-12-18 | 21.22 | $35.30 | — |
| 2025-12-17 | 20.37 | $35.03 | — |
| 2025-12-16 | 19.22 | $35.39 | — |
| 2025-12-15 | 18.15 | $39.44 | — |
| 2025-12-12 | 18.35 | $39.53 | — |
| 2025-12-11 | 18.44 | $39.96 | — |
| 2025-12-10 | 17.95 | $39.80 | — |
| 2025-12-09 | 17.57 | $39.49 | — |
| 2025-12-08 | 17.43 | $39.50 | — |
| 2025-12-05 | 17.28 | $39.61 | — |
| 2025-12-04 | 16.98 | $39.44 | — |
| 2025-12-03 | 16.79 | $39.35 | — |
| 2025-12-02 | 16.68 | $39.24 | — |
| 2025-12-01 | 16.64 | $39.09 | — |
| 2025-11-28 | 16.72 | $39.22 | — |
| 2025-11-26 | 16.67 | $39.03 | — |
| 2025-11-25 | 16.76 | $38.83 | — |
| 2025-11-24 | 17.00 | $38.35 | — |
| 2025-11-21 | 17.66 | $37.78 | — |
| 2025-11-20 | 18.29 | $37.29 | — |
| 2025-11-19 | 18.42 | $37.91 | — |
| 2025-11-18 | 19.14 | $37.73 | — |
| 2025-11-17 | 19.68 | $38.03 | — |
| 2025-11-14 | 20.56 | $38.43 | — |
| 2025-11-13 | 21.36 | $38.48 | — |
| 2025-11-12 | 22.15 | $39.13 | — |
| 2025-11-11 | 22.16 | $39.07 | — |
| 2025-11-10 | 22.23 | $38.96 | — |
| 2025-11-07 | 22.39 | $38.38 | — |
| 2025-11-06 | 23.13 | $38.34 | — |
| 2025-11-05 | 23.94 | $38.81 | — |
| 2025-11-04 | 24.19 | $38.56 | — |
| 2025-11-03 | 24.69 | $39.07 | — |
| 2025-10-31 | 24.47 | $38.99 | — |
| 2025-10-30 | 24.31 | $38.85 | — |
| 2025-10-29 | 24.26 | $39.12 | — |
| 2025-10-28 | 23.80 | $39.09 | — |
| 2025-10-27 | 23.33 | $38.99 | — |
| 2025-10-24 | 22.92 | $38.47 | — |
| 2025-10-23 | 22.92 | $38.15 | — |
| 2025-10-22 | 23.23 | $37.94 | — |
| 2025-10-21 | 23.77 | $38.21 | — |
| 2025-10-20 | 23.96 | $38.16 | — |
| 2025-10-17 | 24.20 | $37.71 | — |
| 2025-10-16 | 24.92 | $37.46 | — |
| 2025-10-15 | 25.97 | $37.72 | — |
| 2025-10-14 | 26.71 | $37.58 | — |
| 2025-10-13 | 27.65 | $37.62 | — |
| 2025-10-10 | 28.59 | $37.00 | — |
| 2025-10-09 | 29.86 | $38.06 | — |
| 2025-10-08 | 29.93 | $38.16 | — |
| 2025-10-07 | 29.78 | $37.95 | — |
| 2025-10-06 | 29.87 | $38.16 | — |
| 2025-10-03 | 29.50 | $38.07 | — |
| 2025-10-02 | 29.20 | $38.12 | — |
| 2025-10-01 | 28.78 | $38.03 | — |
| 2025-09-30 | 28.42 | $37.86 | — |
| 2025-09-29 | 28.22 | $37.76 | — |
| 2025-09-26 | 28.12 | $37.63 | — |
| 2025-09-25 | 28.15 | $37.38 | — |
| 2025-09-24 | 28.46 | $37.55 | — |
| 2025-09-23 | 28.47 | $37.68 | — |
| 2025-09-22 | 28.22 | $37.95 | — |
| 2025-09-19 | 27.38 | $37.76 | — |
| 2025-09-18 | 26.67 | $37.59 | — |
| 2025-09-17 | 26.09 | $37.34 | — |
| 2025-09-16 | 25.72 | $37.27 | — |
| 2025-09-15 | 25.41 | $37.33 | — |
| 2025-09-12 | 24.97 | $37.11 | — |
| 2025-09-11 | 24.72 | $37.19 | — |
| 2025-09-10 | 24.31 | $36.81 | — |
| 2025-09-09 | 24.28 | $36.86 | — |
| 2025-09-08 | 24.15 | $36.76 | — |
| 2025-09-05 | 24.13 | $36.63 | — |
| 2025-09-04 | 24.25 | $36.69 | — |
| 2025-09-03 | 24.27 | $36.39 | — |
| 2025-09-02 | 24.62 | $36.15 | — |
| 2025-08-29 | 25.29 | $36.39 | — |
| 2025-08-28 | 25.59 | $36.60 | — |
| 2025-08-27 | 25.53 | $36.51 | — |
| 2025-08-26 | 25.55 | $36.41 | — |
| 2025-08-25 | 25.69 | $36.30 | — |
| 2025-08-22 | 25.96 | $36.43 | — |
| 2025-08-21 | 26.02 | $35.93 | — |
| 2025-08-20 | 26.65 | $36.06 | — |
| 2025-08-19 | 27.09 | $36.16 | — |
| 2025-08-18 | 27.38 | $36.37 | — |
| 2025-08-15 | 27.33 | $36.31 | — |
| 2025-08-14 | 27.32 | $36.47 | — |
| 2025-08-13 | 27.04 | $36.47 | — |
| 2025-08-12 | 26.75 | $36.30 | — |
| 2025-08-11 | 26.58 | $35.87 | — |
| 2025-08-08 | 26.82 | $36.03 | — |
| 2025-08-07 | 26.81 | $35.70 | — |
| 2025-08-06 | 27.14 | $35.76 | — |
| 2025-08-05 | 27.38 | $35.46 | — |
| 2025-08-04 | 27.96 | $35.61 | — |
| 2025-08-01 | 28.33 | $35.03 | — |
| 2025-07-31 | 29.42 | $35.59 | — |
| 2025-07-30 | 29.54 | $35.73 | — |
| 2025-07-29 | 29.36 | $35.77 | — |
| 2025-07-28 | 29.09 | $35.97 | — |
| 2025-07-25 | 28.36 | $35.93 | — |
| 2025-07-24 | 27.63 | $35.81 | — |
| 2025-07-23 | 26.97 | $35.75 | — |
| 2025-07-22 | 26.32 | $35.42 | — |
| 2025-07-21 | 25.96 | $35.37 | — |
| 2025-07-18 | 25.63 | $35.27 | — |
| 2025-07-17 | 25.38 | $35.27 | — |
| 2025-07-16 | 25.11 | $35.07 | — |
| 2025-07-15 | 25.03 | $34.97 | — |
| 2025-07-14 | 25.05 | $35.11 | — |
| 2025-07-11 | 24.83 | $35.05 | — |
| 2025-07-10 | 24.65 | $35.26 | — |
| 2025-07-09 | 24.12 | $35.23 | — |
| 2025-07-08 | 23.58 | $35.03 | — |
| 2025-07-07 | 23.18 | $35.09 | — |
| 2025-07-03 | 22.66 | $35.33 | — |
| 2025-07-02 | 21.73 | $35.03 | — |
| 2025-07-01 | 20.97 | $34.84 | — |
| 2025-06-30 | 20.32 | $34.83 | — |
| 2025-06-27 | 19.64 | $34.65 | — |
| 2025-06-26 | 19.06 | $34.41 | — |
| 2025-06-25 | 18.63 | $34.12 | — |
| 2025-06-24 | 18.43 | $33.74 | — |
| 2025-06-23 | 18.55 | $33.74 | — |
| 2025-06-20 | 18.68 | $33.43 | — |
| 2025-06-18 | 19.11 | $33.53 | — |
| 2025-06-17 | 19.44 | $33.63 | — |
| 2025-06-16 | 19.67 | $33.90 | — |
| 2025-06-13 | 19.59 | $33.53 | — |
| 2025-06-12 | 19.81 | $34.02 | — |
| 2025-06-11 | 19.41 | $33.87 | — |
| 2025-06-10 | 19.10 | $34.02 | — |
| 2025-06-09 | 18.58 | $33.87 | — |
| 2025-06-06 | 18.14 | $33.86 | — |
| 2025-06-05 | 17.68 | $33.50 | — |
| 2025-06-04 | 17.48 | $33.58 | — |
| 2025-06-03 | 17.16 | $33.56 | — |
| 2025-06-02 | 16.85 | $33.34 | — |
| 2025-05-30 | 16.67 | $33.21 | — |
| 2025-05-29 | 16.58 | $33.23 | — |
| 2025-05-28 | 16.46 | $33.10 | — |
| 2025-05-27 | 16.43 | $33.24 | — |
| 2025-05-23 | 16.26 | $32.57 | — |
| 2025-05-22 | 16.55 | $32.82 | — |
| 2025-05-21 | 16.61 | $32.82 | — |
| 2025-05-20 | 16.68 | $33.32 | — |
| 2025-05-19 | 16.27 | $33.42 | — |
| 2025-05-16 | 15.75 | $33.36 | — |
| 2025-05-15 | 15.23 | $33.17 | — |
| 2025-05-14 | 14.79 | $33.03 | — |
| 2025-05-13 | 14.40 | $33.03 | — |
| 2025-05-12 | 13.99 | $32.84 | — |
| 2025-05-09 | 13.66 | $31.65 | — |
| 2025-05-08 | 14.02 | $31.76 | — |
| 2025-05-07 | 14.30 | $31.43 | — |
| 2025-05-06 | 14.82 | $31.43 | — |
| 2025-05-05 | 15.36 | $31.66 | — |
| 2025-05-02 | 15.78 | $31.81 | — |
| 2025-05-01 | 16.11 | $31.30 | — |
| 2025-04-30 | 16.76 | $31.13 | — |
| 2025-04-29 | 17.54 | $31.05 | — |
| 2025-04-28 | 18.41 | $30.86 | — |
| 2025-04-25 | 19.32 | $30.86 | — |
| 2025-04-24 | 20.28 | $30.63 | — |
| 2025-04-23 | 21.17 | $29.93 | — |
| 2025-04-22 | 21.72 | $29.47 | — |
| 2025-04-21 | 22.01 | $28.80 | — |
| 2025-04-17 | 21.90 | $29.43 | — |
| 2025-04-16 | 22.05 | $29.34 | — |
| 2025-04-15 | 22.15 | $30.04 | — |
| 2025-04-14 | 22.55 | $30.12 | — |
| 2025-04-11 | 23.02 | $29.93 | — |
| 2025-04-10 | 23.39 | $29.37 | — |
| 2025-04-09 | 23.47 | $30.47 | — |
| 2025-04-08 | 24.00 | $27.79 | — |
| 2025-04-07 | 22.50 | $28.31 | — |
| 2025-04-04 | 21.09 | $28.34 | — |
| 2025-04-03 | 19.63 | $29.94 | — |
| 2025-04-02 | 18.70 | $31.66 | — |
| 2025-04-01 | 18.77 | $31.43 | — |
| 2025-03-31 | 18.58 | $31.35 | — |
| 2025-03-28 | 18.29 | $31.22 | — |
| 2025-03-27 | 17.84 | $31.87 | — |
| 2025-03-26 | 17.82 | $32.01 | — |
| 2025-03-25 | 17.90 | $32.39 | — |
| 2025-03-24 | 18.27 | $32.45 | — |
| 2025-03-21 | 18.72 | $31.89 | — |
| 2025-03-20 | 18.62 | $31.88 | — |
| 2025-03-19 | 18.50 | $31.96 | — |
| 2025-03-18 | 18.43 | $31.64 | — |
| 2025-03-17 | 18.03 | $32.05 | — |
| 2025-03-14 | 17.87 | $31.85 | — |
| 2025-03-13 | 17.50 | $31.20 | — |
| 2025-03-12 | 16.40 | $31.75 | — |
| 2025-03-11 | 15.54 | $31.62 | — |
| 2025-03-10 | 14.48 | $31.90 | — |
| 2025-03-07 | 13.53 | $32.79 | — |
| 2025-03-06 | 13.13 | $32.56 | — |
| 2025-03-05 | 12.43 | $33.17 | — |
| 2025-03-04 | 12.16 | $32.80 | — |
| 2025-03-03 | 11.41 | $33.12 | — |
| 2025-02-28 | 10.88 | $33.74 | — |
| 2025-02-27 | 10.89 | $33.27 | — |
| 2025-02-26 | 10.25 | $33.88 | — |
| 2025-02-25 | 10.22 | $33.80 | — |
| 2025-02-24 | 10.07 | $33.95 | — |
| 2025-02-21 | 10.08 | $34.11 | — |
| 2025-02-20 | 10.28 | $34.73 | — |
| 2025-02-19 | 10.34 | $34.90 | — |
| 2025-02-18 | 10.14 | $34.84 | — |
| 2025-02-14 | 10.01 | $34.79 | — |
| 2025-02-13 | 9.92 | $34.83 | — |
| 2025-02-12 | 9.78 | $34.40 | — |
| 2025-02-11 | 10.11 | $34.48 | — |
| 2025-02-10 | 10.36 | $34.51 | — |
| 2025-02-07 | 10.59 | $34.27 | — |
| 2025-02-06 | 11.10 | $34.62 | — |
| 2025-02-05 | 11.19 | $34.51 | — |
| 2025-02-04 | 11.42 | $34.40 | — |
| 2025-02-03 | 11.77 | $34.19 | — |
| 2025-01-31 | 12.38 | $34.45 | — |
| 2025-01-30 | 12.71 | $34.62 | — |
| 2025-01-29 | 12.85 | $34.52 | — |
| 2025-01-28 | 13.10 | $34.69 | — |
| 2025-01-27 | 13.16 | $34.33 | — |
| 2025-01-24 | 13.59 | $34.84 | — |
| 2025-01-23 | 13.38 | $34.94 | — |
| 2025-01-22 | 13.03 | $34.82 | — |
| 2025-01-21 | 12.77 | $34.53 | — |
| 2025-01-17 | 12.77 | $34.23 | — |
| 2025-01-16 | 13.08 | $33.91 | — |
| 2025-01-15 | 13.75 | $33.98 | — |
| 2025-01-14 | 14.39 | $33.37 | — |
| 2025-01-13 | 14.48 | $33.34 | — |
| 2025-01-10 | 14.54 | $33.32 | — |
| 2025-01-08 | 14.58 | $33.83 | — |
| 2025-01-07 | 15.15 | $33.81 | — |
| 2025-01-06 | 15.73 | $34.22 | — |
| 2025-01-03 | 16.30 | $33.99 | — |
| 2025-01-02 | 17.15 | $33.58 | — |
| 2024-12-31 | 17.53 | $33.59 | — |
| 2024-12-30 | 17.94 | $33.75 | — |
| 2024-12-27 | 18.54 | $34.10 | — |
| 2024-12-26 | 19.46 | $34.49 | — |
| 2024-12-24 | 19.94 | $34.47 | — |
| 2024-12-23 | 20.47 | $34.16 | — |
| 2024-12-20 | 21.36 | $33.94 | — |
| 2024-12-19 | 22.41 | $33.55 | — |
| 2024-12-18 | 23.01 | $33.53 | — |
| 2024-12-17 | 23.62 | $34.58 | — |
| 2024-12-16 | 24.08 | $34.76 | — |
| 2024-12-13 | 24.26 | $34.60 | — |
| 2024-12-12 | 24.64 | $34.67 | — |
| 2024-12-11 | 24.92 | $34.91 | — |
| 2024-12-10 | 24.80 | $34.61 | — |
| 2024-12-09 | 25.00 | $34.78 | — |
| 2024-12-06 | 24.90 | $35.09 | — |
| 2024-12-05 | 24.19 | $34.92 | — |
| 2024-12-04 | 23.61 | $35.01 | — |
| 2024-12-03 | 22.82 | $34.69 | — |
| 2024-12-02 | 22.29 | $34.64 | — |
| 2024-11-29 | 21.78 | $34.48 | — |
| 2024-11-27 | 21.40 | $34.29 | — |
| 2024-11-26 | 21.21 | $34.42 | — |
| 2024-11-25 | 20.77 | $34.22 | — |
| 2024-11-22 | 20.51 | $34.09 | — |
| 2024-11-21 | 20.38 | $33.93 | — |
| 2024-11-20 | 20.41 | $33.69 | — |
| 2024-11-19 | 20.73 | $33.75 | — |
| 2024-11-18 | 20.97 | $33.59 | — |
| 2024-11-15 | 21.41 | $33.50 | — |
| 2024-11-14 | 21.98 | $34.03 | — |
| 2024-11-13 | 21.71 | $34.25 | — |
| 2024-11-12 | 21.02 | $34.28 | — |
| 2024-11-11 | 20.23 | $34.34 | — |
| 2024-11-08 | 19.29 | $34.28 | — |
| 2024-11-07 | 18.35 | $34.12 | — |
| 2024-11-06 | 17.50 | $33.75 | — |
| 2024-11-05 | 16.92 | $32.98 | — |
| 2024-11-04 | 17.19 | $32.62 | — |
| 2024-11-01 | 18.01 | $32.66 | — |
| 2024-10-31 | 18.80 | $32.49 | — |
| 2024-10-30 | 19.68 | $33.07 | — |
| 2024-10-29 | 19.78 | $33.13 | — |
| 2024-10-28 | 19.76 | $33.09 | — |
| 2024-10-25 | 19.79 | $32.99 | — |
| 2024-10-24 | 19.96 | $33.00 | — |
| 2024-10-23 | 20.12 | $32.93 | — |
| 2024-10-22 | 20.38 | $33.25 | — |
| 2024-10-21 | 20.06 | $33.28 | — |
| 2024-10-18 | 19.65 | $33.32 | — |
| 2024-10-17 | 19.15 | $33.20 | — |
| 2024-10-16 | 18.75 | $33.19 | — |
| 2024-10-15 | 18.34 | $33.07 | — |
| 2024-10-14 | 18.02 | $33.31 | — |
| 2024-10-11 | 17.28 | $33.07 | — |
| 2024-10-10 | 16.73 | $32.83 | — |
| 2024-10-09 | 16.39 | $32.85 | — |
| 2024-10-08 | 16.00 | $32.63 | — |
| 2024-10-07 | 15.82 | $32.36 | — |
| 2024-10-04 | 15.93 | $32.64 | — |
| 2024-10-03 | 15.60 | $32.32 | — |
| 2024-10-02 | 15.61 | $32.34 | — |
| 2024-10-01 | 15.59 | $32.32 | — |
| 2024-09-30 | 15.60 | $32.59 | — |
| 2024-09-27 | 15.18 | $32.46 | — |
| 2024-09-26 | 14.87 | $32.49 | — |
| 2024-09-25 | 14.49 | $32.34 | — |
| 2024-09-24 | 14.25 | $32.44 | — |
| 2024-09-23 | 13.84 | $32.30 | — |
| 2024-09-20 | 13.55 | $32.24 | — |
| 2024-09-19 | 13.30 | $32.35 | — |
| 2024-09-18 | 12.88 | $31.79 | — |
| 2024-09-17 | 12.98 | $31.87 | — |
| 2024-09-16 | 12.98 | $31.86 | — |
| 2024-09-13 | 12.98 | $31.80 | — |
| 2024-09-12 | 13.05 | $31.59 | — |
| 2024-09-11 | 13.31 | $31.35 | — |
| 2024-09-10 | 13.81 | $31.00 | — |
| 2024-09-09 | 14.38 | $30.92 | — |
| 2024-09-06 | 14.89 | $30.61 | — |
| 2024-09-05 | 15.08 | $31.14 | — |
| 2024-09-04 | 15.81 | $31.22 | — |
| 2024-09-03 | 16.63 | $31.31 | — |
| 2024-08-30 | 17.40 | $32.02 | — |
| 2024-08-29 | 17.40 | $31.74 | — |
| 2024-08-28 | 17.67 | $31.74 | — |
| 2024-08-27 | 17.95 | $31.98 | — |
| 2024-08-26 | 17.95 | $31.92 | — |
| 2024-08-23 | 18.01 | $32.00 | — |
| 2024-08-22 | 17.98 | $31.63 | — |
| 2024-08-21 | 18.25 | $31.91 | — |
| 2024-08-20 | 18.22 | $31.71 | — |
| 2024-08-19 | 18.34 | $31.80 | — |
| 2024-08-16 | 18.38 | $31.47 | — |
| 2024-08-15 | 18.67 | $31.41 | — |
| 2024-08-14 | 19.03 | $30.84 | — |
| 2024-08-13 | 19.89 | $30.74 | — |
| 2024-08-12 | 20.89 | $30.18 | — |
| 2024-08-09 | 21.50 | $30.18 | — |
| 2024-08-08 | 22.13 | $30.00 | — |
| 2024-08-07 | 22.63 | $29.28 | — |
| 2024-08-06 | 22.35 | $29.48 | — |
| 2024-08-05 | 22.19 | $29.15 | — |
| 2024-08-02 | 21.63 | $30.02 | — |
| 2024-08-01 | 21.67 | $30.69 | — |
| 2024-07-31 | 22.35 | $31.21 | — |
| 2024-07-30 | 23.38 | $30.67 | — |
| 2024-07-29 | 24.03 | $30.90 | — |
| 2024-07-26 | 25.00 | $30.89 | — |
| 2024-07-25 | 26.00 | $30.55 | — |
| 2024-07-24 | 26.56 | $30.68 | — |
| 2024-07-23 | 27.30 | $31.48 | — |
| 2024-07-22 | 28.28 | $31.58 | — |
| 2024-07-19 | 29.14 | $31.24 | — |
| 2024-07-18 | 30.53 | $31.51 | — |
| 2024-07-17 | 31.53 | $31.76 | — |
| 2024-07-16 | 32.10 | $32.30 | — |
| 2024-07-15 | 31.39 | $32.11 | — |
| 2024-07-12 | 30.85 | $31.96 | — |
| 2024-07-11 | 30.47 | $31.79 | — |
| 2024-07-10 | 30.28 | $32.08 | — |
| 2024-07-09 | 29.22 | $31.79 | — |
| 2024-07-08 | 28.45 | $31.79 | — |
| 2024-07-05 | 27.64 | $31.74 | — |
| 2024-07-03 | 26.85 | $31.59 | — |
| 2024-07-02 | 26.21 | $31.44 | — |
| 2024-07-01 | 25.74 | $31.30 | — |
| 2024-06-28 | 25.44 | $31.19 | — |
| 2024-06-27 | 25.30 | $31.31 | — |
| 2024-06-26 | 24.81 | $31.29 | — |
| 2024-06-25 | 24.33 | $31.25 | — |
| 2024-06-24 | 23.87 | $31.08 | — |
| 2024-06-21 | 23.62 | $31.20 | — |
| 2024-06-20 | 23.04 | $31.24 | — |
| 2024-06-18 | 22.32 | $31.34 | — |
| 2024-06-17 | 21.30 | $31.30 | — |
| 2024-06-14 | 20.26 | $31.05 | — |
| 2024-06-13 | 19.46 | $31.05 | — |
| 2024-06-12 | 18.62 | $31.01 | — |
| 2024-06-11 | 17.79 | $30.74 | — |
| 2024-06-10 | 17.24 | $30.64 | — |
| 2024-06-07 | 16.80 | $30.51 | — |
| 2024-06-06 | 16.52 | $30.53 | — |
| 2024-06-05 | 16.17 | $30.51 | — |
| 2024-06-04 | 15.84 | $30.09 | — |
| 2024-06-03 | 16.09 | $30.08 | — |
| 2024-05-31 | 16.36 | $30.05 | — |
| 2024-05-30 | 16.70 | $29.83 | — |
| 2024-05-29 | 17.40 | $30.10 | — |
| 2024-05-28 | 17.63 | $30.28 | — |
| 2024-05-24 | 17.51 | $30.26 | — |
| 2024-05-23 | 17.41 | $30.07 | — |
| 2024-05-22 | 17.57 | $30.23 | — |
| 2024-05-21 | 17.43 | $30.34 | — |
| 2024-05-20 | 17.05 | $30.29 | — |
| 2024-05-17 | 16.71 | $30.23 | — |
| 2024-05-16 | 16.42 | $30.18 | — |
| 2024-05-15 | 16.19 | $30.29 | — |
| 2024-05-14 | 15.74 | $29.94 | — |
| 2024-05-13 | 15.68 | $29.82 | — |
| 2024-05-10 | 15.77 | $29.83 | — |
| 2024-05-09 | 15.85 | $29.78 | — |
| 2024-05-08 | 16.00 | $29.62 | — |
| 2024-05-07 | 16.35 | $29.65 | — |
| 2024-05-06 | 16.68 | $29.64 | — |
| 2024-05-03 | 17.03 | $29.32 | — |
| 2024-05-02 | 17.79 | $28.96 | — |
| 2024-05-01 | 18.38 | $28.67 | — |
| 2024-04-30 | 18.58 | $28.79 | — |
| 2024-04-29 | 18.92 | $29.27 | — |
| 2024-04-26 | 19.91 | $29.23 | — |
| 2024-04-25 | 20.90 | $28.87 | — |
| 2024-04-24 | 21.40 | $29.08 | — |
| 2024-04-23 | 22.20 | $29.11 | — |
| 2024-04-22 | 23.08 | $28.77 | — |
| 2024-04-19 | 23.47 | $28.50 | — |
| 2024-04-18 | 23.40 | $28.78 | — |
| 2024-04-17 | 23.66 | $28.85 | — |
| 2024-04-16 | 24.02 | $29.07 | — |
| 2024-04-15 | 24.69 | $29.12 | — |
| 2024-04-12 | 25.45 | $29.47 | — |
| 2024-04-11 | 26.76 | $29.92 | — |
| 2024-04-10 | 27.44 | $29.68 | — |
| 2024-04-09 | 28.51 | $29.91 | — |
| 2024-04-08 | 29.20 | $29.89 | — |
| 2024-04-05 | 29.96 | $29.94 | — |
| 2024-04-04 | 30.66 | $29.59 | — |
| 2024-04-03 | 31.91 | $29.98 | — |
| 2024-04-02 | 32.43 | $29.96 | — |
| 2024-04-01 | 33.01 | $30.18 | — |
| 2024-03-28 | 33.11 | $30.22 | — |
| 2024-03-27 | 33.12 | $30.21 | — |
| 2024-03-26 | 33.15 | $29.99 | — |
| 2024-03-25 | 33.43 | $30.07 | — |
| 2024-03-22 | 33.56 | $30.17 | — |
| 2024-03-21 | 33.47 | $30.22 | — |
| 2024-03-20 | 33.27 | $30.12 | — |
| 2024-03-19 | 33.16 | $29.84 | — |
| 2024-03-18 | 33.34 | $29.67 | — |
| 2024-03-15 | 33.72 | $29.47 | — |
| 2024-03-14 | 34.37 | $29.72 | — |
| 2024-03-13 | 34.54 | $29.80 | — |
| 2024-03-12 | 34.54 | $29.81 | — |
| 2024-03-11 | 34.52 | $29.44 | — |
| 2024-03-08 | 34.91 | $29.48 | — |
| 2024-03-07 | 35.23 | $29.69 | — |
| 2024-03-06 | 35.13 | $29.36 | — |
| 2024-03-05 | 35.38 | $29.19 | — |
| 2024-03-04 | 35.84 | $29.50 | — |
| 2024-03-01 | 35.62 | $29.54 | — |
| 2024-02-29 | 35.29 | $29.29 | — |
| 2024-02-28 | 35.21 | $29.15 | — |
| 2024-02-27 | 35.27 | $29.22 | — |
| 2024-02-26 | 35.18 | $29.17 | — |
| 2024-02-23 | 35.14 | $29.22 | — |
| 2024-02-22 | 34.98 | $29.22 | — |
| 2024-02-21 | 34.82 | $28.56 | — |
| 2024-02-20 | 35.37 | $28.53 | — |
| 2024-02-16 | 36.00 | $28.71 | — |
| 2024-02-15 | 36.27 | $28.86 | — |
| 2024-02-14 | 36.23 | $28.69 | — |
| 2024-02-13 | 36.36 | $28.38 | — |
| 2024-02-12 | 36.88 | $28.74 | — |
| 2024-02-09 | 36.53 | $28.78 | — |
| 2024-02-08 | 36.05 | $28.67 | — |
| 2024-02-07 | 35.66 | $28.63 | — |
| 2024-02-06 | 35.29 | $28.40 | — |
| 2024-02-05 | 35.15 | $28.39 | — |
| 2024-02-02 | 35.00 | $28.43 | — |
| 2024-02-01 | 34.76 | $28.09 | — |
| 2024-01-31 | 34.87 | $27.75 | — |
| 2024-01-30 | 35.42 | $28.26 | — |
| 2024-01-29 | 34.61 | $28.24 | — |
| 2024-01-26 | 33.78 | $28.02 | — |
| 2024-01-25 | 33.14 | $28.04 | — |
| 2024-01-24 | 32.40 | $27.80 | — |
| 2024-01-23 | 31.91 | $27.77 | — |
| 2024-01-22 | 31.42 | $27.71 | — |
| 2024-01-19 | 30.98 | $27.65 | — |
| 2024-01-18 | 30.59 | $27.30 | — |
| 2024-01-17 | 30.64 | $27.04 | — |
| 2024-01-16 | 31.10 | $27.18 | — |
| 2024-01-12 | 31.20 | $27.27 | — |
| 2024-01-11 | 31.05 | $27.24 | — |
| 2024-01-10 | 30.93 | $27.20 | — |
| 2024-01-09 | 30.85 | $27.05 | — |
| 2024-01-08 | 30.99 | $27.05 | — |
| 2024-01-05 | 31.13 | $26.66 | — |
| 2024-01-04 | 31.90 | $26.62 | — |
| 2024-01-03 | 32.78 | $26.70 | — |
| 2024-01-02 | 33.51 | $26.91 | — |
| 2023-12-29 | 33.75 | $27.10 | — |
| 2023-12-28 | 33.45 | $27.17 | — |
| 2023-12-27 | 32.94 | $27.17 | — |
| 2023-12-26 | 32.40 | $27.13 | — |
| 2023-12-22 | 31.87 | $27.03 | — |
| 2023-12-21 | 31.43 | $26.98 | — |
| 2023-12-20 | 31.02 | $26.73 | — |
| 2023-12-19 | 30.88 | $27.08 | — |
| 2023-12-18 | 29.75 | $26.98 | — |
| 2023-12-15 | 28.66 | $26.87 | — |
| 2023-12-14 | 27.63 | $26.88 | — |
| 2023-12-13 | 26.51 | $26.81 | — |
| 2023-12-12 | 25.40 | $26.46 | — |
| 2023-12-11 | 24.62 | $26.31 | — |
| 2023-12-08 | 23.98 | $26.19 | — |
| 2023-12-07 | 23.46 | $26.07 | — |
| 2023-12-06 | 23.08 | $25.85 | — |
| 2023-12-05 | 23.00 | $25.95 | — |
| 2023-12-04 | 22.66 | $25.98 | — |
| 2023-12-01 | 22.22 | $26.09 | — |
| 2023-11-30 | 21.47 | $25.92 | — |
| 2023-11-29 | 20.90 | $25.79 | — |
| 2023-11-28 | 20.47 | $25.83 | — |
| 2023-11-27 | 19.92 | $25.81 | — |
| 2023-11-24 | 19.37 | $25.87 | — |
| 2023-11-22 | 18.65 | $25.85 | — |
| 2023-11-21 | 17.92 | $25.76 | — |
| 2023-11-20 | 17.25 | $25.82 | — |
| 2023-11-17 | 16.41 | $25.63 | — |
| 2023-11-16 | 15.74 | $25.56 | — |
| 2023-11-15 | 15.12 | $25.56 | — |
| 2023-11-14 | 14.46 | $25.53 | — |
| 2023-11-13 | 13.80 | $25.10 | — |
| 2023-11-10 | 13.59 | $25.12 | — |
| 2023-11-09 | 13.34 | $24.68 | — |
| 2023-11-08 | 13.64 | $24.88 | — |
| 2023-11-07 | 13.62 | $24.87 | — |
| 2023-11-06 | 13.61 | $24.77 | — |
| 2023-11-03 | 13.73 | $24.71 | — |
| 2023-11-02 | 13.93 | $24.48 | — |
| 2023-11-01 | 14.45 | $24.09 | — |
| 2023-10-31 | 14.84 | $23.83 | — |
| 2023-10-30 | 14.81 | $23.66 | — |
| 2023-10-27 | 14.47 | $23.40 | — |
| 2023-10-26 | 13.60 | $23.50 | — |
| 2023-10-25 | 12.79 | $23.76 | — |
| 2023-10-24 | 12.24 | $24.13 | — |
| 2023-10-23 | 12.16 | $23.97 | — |
| 2023-10-20 | 11.76 | $24.03 | — |
| 2023-10-19 | 11.41 | $24.31 | — |
| 2023-10-18 | 11.46 | $24.49 | — |
| 2023-10-17 | 11.79 | $24.78 | — |
| 2023-10-16 | 12.17 | $24.77 | — |
| 2023-10-13 | 12.58 | $24.52 | — |
| 2023-10-12 | 13.03 | $24.65 | — |
| 2023-10-11 | 13.70 | $24.76 | — |
| 2023-10-10 | 14.21 | $24.65 | — |
| 2023-10-09 | 14.93 | $24.52 | — |
| 2023-10-06 | 15.52 | $24.36 | — |
| 2023-10-05 | 15.84 | $24.05 | — |
| 2023-10-04 | 15.55 | $24.08 | — |
| 2023-10-03 | 15.29 | $23.89 | — |
| 2023-10-02 | 14.60 | $24.21 | — |
| 2023-09-29 | 14.31 | $24.18 | — |
| 2023-09-28 | 13.94 | $24.29 | — |
| 2023-09-27 | 13.71 | $24.12 | — |
| 2023-09-26 | 13.11 | $24.08 | — |
| 2023-09-25 | 12.38 | $24.41 | — |
| 2023-09-22 | 12.06 | $24.30 | — |
| 2023-09-21 | 11.48 | $24.32 | — |
| 2023-09-20 | 10.91 | $24.69 | — |
| 2023-09-19 | 10.84 | $24.91 | — |
| 2023-09-18 | 11.14 | $25.02 | — |
| 2023-09-15 | 11.65 | $24.97 | — |
| 2023-09-14 | 12.10 | $25.31 | — |
| 2023-09-13 | 12.25 | $25.09 | — |
| 2023-09-12 | 12.82 | $25.10 | — |
| 2023-09-11 | 13.40 | $25.30 | — |
| 2023-09-08 | 13.60 | $25.16 | — |
| 2023-09-07 | 14.07 | $25.09 | — |
| 2023-09-06 | 14.69 | $25.17 | — |
| 2023-09-05 | 15.19 | $25.33 | — |
| 2023-09-01 | 15.40 | $25.44 | — |
| 2023-08-31 | 15.39 | $25.36 | — |
| 2023-08-30 | 15.50 | $25.39 | — |
| 2023-08-29 | 15.56 | $25.28 | — |
| 2023-08-28 | 15.78 | $24.93 | — |
| 2023-08-25 | 16.58 | $24.79 | — |
| 2023-08-24 | 17.23 | $24.65 | — |
| 2023-08-23 | 17.64 | $24.98 | — |
| 2023-08-22 | 18.48 | $24.72 | — |
| 2023-08-21 | 19.02 | $24.78 | — |
| 2023-08-18 | 19.70 | $24.61 | — |
| 2023-08-17 | 20.05 | $24.59 | — |
| 2023-08-16 | 20.38 | $24.77 | — |
| 2023-08-15 | 21.03 | $24.97 | — |
| 2023-08-14 | 22.07 | $25.27 | — |
| 2023-08-11 | 22.68 | $25.08 | — |
| 2023-08-10 | 23.68 | $25.11 | — |
| 2023-08-09 | 24.67 | $25.10 | — |
| 2023-08-08 | 25.73 | $25.27 | — |
| 2023-08-07 | 26.50 | $25.39 | — |
| 2023-08-04 | 27.04 | $25.13 | — |
| 2023-08-03 | 28.07 | $25.29 | — |
| 2023-08-02 | 28.78 | $25.40 | — |
| 2023-08-01 | 29.28 | $25.74 | — |
| 2023-07-31 | 28.88 | $25.78 | — |
| 2023-07-28 | 28.35 | $25.72 | — |
| 2023-07-27 | 27.87 | $25.44 | — |
| 2023-07-26 | 27.76 | $25.54 | — |
| 2023-07-25 | 27.35 | $25.56 | — |
| 2023-07-24 | 26.86 | $25.47 | — |
| 2023-07-21 | 26.46 | $25.40 | — |
| 2023-07-20 | 26.14 | $25.38 | — |
| 2023-07-19 | 25.83 | $25.57 | — |
| 2023-07-18 | 25.00 | $25.55 | — |
| 2023-07-17 | 24.15 | $25.37 | — |
| 2023-07-14 | 23.46 | $25.21 | — |
| 2023-07-13 | 22.92 | $25.27 | — |
| 2023-07-12 | 22.21 | $25.04 | — |
| 2023-07-11 | 21.75 | $24.86 | — |
| 2023-07-10 | 21.50 | $24.68 | — |
| 2023-07-07 | 21.51 | $24.56 | — |
| 2023-07-06 | 21.71 | $24.63 | — |
| 2023-07-05 | 21.75 | $24.86 | — |
| 2023-07-03 | 21.25 | $24.91 | — |
| 2023-06-30 | 20.59 | $24.89 | — |
| 2023-06-29 | 19.92 | $24.58 | — |
| 2023-06-28 | 19.61 | $24.47 | — |
| 2023-06-27 | 19.46 | $24.48 | — |
| 2023-06-26 | 19.27 | $24.21 | — |
| 2023-06-23 | 19.47 | $24.33 | — |
| 2023-06-22 | 19.42 | $24.48 | — |
| 2023-06-21 | 19.02 | $24.39 | — |
| 2023-06-20 | 18.72 | $24.51 | — |
| 2023-06-16 | 18.12 | $24.65 | — |
| 2023-06-15 | 17.16 | $24.75 | — |
| 2023-06-14 | 15.90 | $24.44 | — |
| 2023-06-13 | 14.92 | $24.43 | — |
| 2023-06-12 | 13.90 | $24.28 | — |
| 2023-06-09 | 13.02 | $24.04 | — |
| 2023-06-08 | 12.40 | $24.00 | — |
| 2023-06-07 | 11.80 | $23.85 | — |
| 2023-06-06 | 11.38 | $23.97 | — |
| 2023-06-05 | 10.68 | $23.93 | — |
| 2023-06-02 | 10.00 | $23.96 | — |
| 2023-06-01 | 9.21 | $23.60 | — |
| 2023-05-31 | 8.87 | $23.38 | — |
| 2023-05-30 | 8.84 | $23.54 | — |
| 2023-05-26 | 8.50 | $23.59 | — |
| 2023-05-25 | 8.03 | $23.28 | — |
| 2023-05-24 | 8.02 | $23.03 | — |
| 2023-05-23 | 8.44 | $23.18 | — |
| 2023-05-22 | 8.60 | $23.44 | — |
| 2023-05-19 | 8.21 | $23.46 | — |
| 2023-05-18 | 7.77 | $23.47 | — |
| 2023-05-17 | 7.27 | $23.23 | — |
| 2023-05-16 | 7.13 | $22.95 | — |
| 2023-05-15 | 7.48 | $23.07 | — |
| 2023-05-12 | 7.62 | $22.99 | — |
| 2023-05-11 | 7.90 | $23.02 | — |
| 2023-05-10 | 8.15 | $23.03 | — |
| 2023-05-09 | 8.39 | $22.93 | — |
| 2023-05-08 | 8.81 | $23.03 | — |
| 2023-05-05 | 9.08 | $23.03 | — |
| 2023-05-04 | 9.36 | $22.63 | — |
| 2023-05-03 | 9.38 | $22.81 | — |
| 2023-05-02 | 9.68 | $23.01 | — |
| 2023-05-01 | 10.04 | $23.28 | — |
| 2023-04-28 | 9.90 | $23.26 | — |
| 2023-04-27 | 9.78 | $23.06 | — |
| 2023-04-26 | 9.98 | $22.66 | — |
| 2023-04-25 | 10.09 | $22.74 | — |
| 2023-04-24 | 10.34 | $23.14 | — |
| 2023-04-21 | 10.36 | $23.09 | — |
| 2023-04-20 | 10.48 | $23.09 | — |
| 2023-04-19 | 10.60 | $23.20 | — |
| 2023-04-18 | 10.49 | $23.25 | — |
| 2023-04-17 | 10.28 | $23.21 | — |
| 2023-04-14 | 10.12 | $23.15 | — |
| 2023-04-13 | 10.04 | $23.17 | — |
| 2023-04-12 | 9.91 | $22.86 | — |
| 2023-04-11 | 10.25 | $22.96 | — |
| 2023-04-10 | 10.44 | $22.96 | — |
| 2023-04-06 | 10.63 | $22.93 | — |
| 2023-04-05 | 10.88 | $22.89 | — |
| 2023-04-04 | 11.20 | $22.95 | — |
| 2023-04-03 | 11.44 | $23.15 | — |
| 2023-03-31 | 11.39 | $23.01 | — |
| 2023-03-30 | 11.51 | $22.69 | — |
| 2023-03-29 | 12.06 | $22.58 | — |
| 2023-03-28 | 12.59 | $22.28 | — |
| 2023-03-27 | 12.70 | $22.28 | — |
| 2023-03-24 | 12.81 | $22.23 | — |
| 2023-03-23 | 12.85 | $22.16 | — |
| 2023-03-22 | 12.79 | $22.10 | — |
| 2023-03-21 | 12.64 | $22.46 | — |
| 2023-03-20 | 12.89 | $22.30 | — |
| 2023-03-17 | 12.92 | $22.07 | — |
| 2023-03-16 | 12.62 | $22.33 | — |
| 2023-03-15 | 12.58 | $21.97 | — |
| 2023-03-14 | 11.98 | $22.19 | — |
| 2023-03-13 | 11.58 | $21.91 | — |
| 2023-03-10 | 10.70 | $22.08 | — |
| 2023-03-09 | 9.93 | $22.43 | — |
| 2023-03-08 | 9.50 | $22.90 | — |
| 2023-03-07 | 9.65 | $22.88 | — |
| 2023-03-06 | 9.77 | $23.24 | — |
| 2023-03-03 | 10.15 | $23.23 | — |
| 2023-03-02 | 10.57 | $22.90 | — |
| 2023-03-01 | 10.74 | $22.75 | — |
| 2023-02-28 | 10.68 | $22.82 | — |
| 2023-02-27 | 10.71 | $22.88 | — |
| 2023-02-24 | 10.82 | $22.78 | — |
| 2023-02-23 | 10.78 | $23.03 | — |
| 2023-02-22 | 11.05 | $22.92 | — |
| 2023-02-21 | 11.18 | $22.94 | — |
| 2023-02-17 | 11.34 | $23.38 | — |
| 2023-02-16 | 11.80 | $23.53 | — |
| 2023-02-15 | 12.07 | $23.80 | — |
| 2023-02-14 | 11.94 | $23.73 | — |
| 2023-02-13 | 11.89 | $23.76 | — |
| 2023-02-10 | 11.80 | $23.49 | — |
| 2023-02-09 | 12.01 | $23.40 | — |
| 2023-02-08 | 12.34 | $23.55 | — |
| 2023-02-07 | 12.48 | $23.82 | — |
| 2023-02-06 | 12.25 | $23.51 | — |
| 2023-02-03 | 12.35 | $23.68 | — |
| 2023-02-02 | 12.20 | $23.84 | — |
| 2023-02-01 | 11.82 | $23.59 | — |
| 2023-01-31 | 11.67 | $23.42 | — |
| 2023-01-30 | 11.70 | $23.10 | — |
| 2023-01-27 | 12.11 | $23.37 | — |
| 2023-01-26 | 12.17 | $23.38 | — |
| 2023-01-25 | 12.21 | $23.08 | — |
| 2023-01-24 | 12.61 | $23.08 | — |
| 2023-01-23 | 13.02 | $23.09 | — |
| 2023-01-20 | 13.45 | $22.83 | — |
| 2023-01-19 | 14.12 | $22.42 | — |
| 2023-01-18 | 14.33 | $22.57 | — |
| 2023-01-17 | 14.70 | $22.91 | — |
| 2023-01-13 | 15.46 | $22.97 | — |
| 2023-01-12 | 16.19 | $22.89 | — |
| 2023-01-11 | 17.04 | $22.77 | — |
| 2023-01-10 | 17.79 | $22.53 | — |
| 2023-01-09 | 18.31 | $22.39 | — |
| 2023-01-06 | 18.69 | $22.42 | — |
| 2023-01-05 | 19.12 | $21.95 | — |
| 2023-01-04 | 19.00 | $22.11 | — |
| 2023-01-03 | 19.00 | $21.95 | — |
| 2022-12-30 | 18.81 | $22.09 | — |
| 2022-12-29 | 18.72 | $22.13 | — |
| 2022-12-28 | 18.65 | $21.80 | — |
| 2022-12-27 | 18.19 | $22.09 | — |
| 2022-12-23 | 17.91 | $22.17 | — |
| 2022-12-22 | 17.68 | $22.03 | — |
| 2022-12-21 | 17.27 | $22.34 | — |
| 2022-12-20 | 17.06 | $22.03 | — |
| 2022-12-19 | 16.49 | $21.98 | — |
| 2022-12-16 | 15.82 | $22.18 | — |
| 2022-12-15 | 15.25 | $22.41 | — |
| 2022-12-14 | 14.79 | $22.97 | — |
| 2022-12-13 | 14.70 | $23.09 | — |
| 2022-12-12 | 14.70 | $22.97 | — |
| 2022-12-09 | 14.57 | $22.64 | — |
| 2022-12-08 | 14.11 | $22.84 | — |
| 2022-12-07 | 13.75 | $22.69 | — |
| 2022-12-06 | 13.22 | $22.73 | — |
| 2022-12-05 | 12.69 | $23.06 | — |
| 2022-12-02 | 12.33 | $23.52 | — |
| 2022-12-01 | 12.25 | $25.40 | — |
| 2022-11-30 | 11.96 | $25.46 | — |
| 2022-11-29 | 11.59 | $24.77 | — |
| 2022-11-28 | 11.80 | $24.80 | — |
| 2022-11-25 | 11.98 | $25.19 | — |
| 2022-11-23 | 11.73 | $25.19 | — |
| 2022-11-22 | 11.47 | $25.13 | — |
| 2022-11-21 | 11.25 | $24.72 | — |
| 2022-11-18 | 11.35 | $24.81 | — |
| 2022-11-17 | 11.36 | $24.73 | — |
| 2022-11-16 | 11.44 | $24.76 | — |
| 2022-11-15 | 11.49 | $24.99 | — |
| 2022-11-14 | 11.33 | $24.77 | — |
| 2022-11-11 | 11.31 | $24.91 | — |
| 2022-11-10 | 11.17 | $24.74 | — |
| 2022-11-09 | 11.14 | $23.62 | — |
| 2022-11-08 | 11.46 | $24.11 | — |
| 2022-11-07 | 11.90 | $23.97 | — |
| 2022-11-04 | 12.49 | $23.74 | — |
| 2022-11-03 | 12.98 | $23.41 | — |
| 2022-11-02 | 13.19 | $23.67 | — |
| 2022-11-01 | 13.62 | $24.26 | — |
| 2022-10-31 | 14.08 | $24.33 | — |
| 2022-10-28 | 14.49 | $24.51 | — |
| 2022-10-27 | 14.75 | $23.99 | — |
| 2022-10-26 | 15.46 | $24.18 | — |
| 2022-10-25 | 16.03 | $24.45 | — |
| 2022-10-24 | 16.39 | $24.11 | — |
| 2022-10-21 | 17.03 | $23.82 | — |
| 2022-10-20 | 17.90 | $23.26 | — |
| 2022-10-19 | 18.29 | $23.37 | — |
| 2022-10-18 | 18.79 | $23.54 | — |
| 2022-10-17 | 19.45 | $23.27 | — |
| 2022-10-14 | 19.90 | $22.73 | — |
| 2022-10-13 | 19.83 | $23.32 | — |
| 2022-10-12 | 20.20 | $22.71 | — |
| 2022-10-11 | 19.90 | $22.79 | — |
| 2022-10-10 | 19.63 | $22.92 | — |
| 2022-10-07 | 19.45 | $23.08 | — |
| 2022-10-06 | 19.37 | $23.70 | — |
| 2022-10-05 | 19.76 | $23.89 | — |
| 2022-10-04 | 20.33 | $23.88 | — |
| 2022-10-03 | 20.92 | $23.21 | — |
| 2022-09-30 | 20.84 | $22.62 | — |
| 2022-09-29 | 20.00 | $22.92 | — |
| 2022-09-28 | 19.32 | $23.35 | — |
| 2022-09-27 | 18.91 | $22.94 | — |
| 2022-09-26 | 17.91 | $22.93 | — |
| 2022-09-23 | 16.83 | $23.16 | — |
| 2022-09-22 | 15.85 | $23.59 | — |
| 2022-09-21 | 15.12 | $23.72 | — |
| 2022-09-20 | 14.44 | $24.09 | — |
| 2022-09-19 | 14.01 | $24.41 | — |
| 2022-09-16 | 13.83 | $24.24 | — |
| 2022-09-15 | 13.43 | $24.43 | — |
| 2022-09-14 | 13.16 | $24.68 | — |
| 2022-09-13 | 13.09 | $24.62 | — |
| 2022-09-12 | 12.95 | $25.64 | — |
| 2022-09-09 | 13.45 | $25.45 | — |
| 2022-09-08 | 14.13 | $25.08 | — |
| 2022-09-07 | 14.40 | $24.90 | — |
| 2022-09-06 | 14.44 | $24.55 | — |
| 2022-09-02 | 14.01 | $24.74 | — |
| 2022-09-01 | 13.72 | $24.94 | — |
| 2022-08-31 | 13.62 | $24.94 | — |
| 2022-08-30 | 13.51 | $25.08 | — |
| 2022-08-29 | 13.53 | $25.37 | — |
| 2022-08-26 | 13.83 | $25.55 | — |
| 2022-08-25 | 14.34 | $26.33 | — |
| 2022-08-24 | 14.38 | $25.97 | — |
| 2022-08-23 | 14.84 | $25.92 | — |
| 2022-08-22 | 15.37 | $25.91 | — |
| 2022-08-19 | 15.94 | $26.39 | — |
| 2022-08-18 | 15.92 | $26.69 | — |
| 2022-08-17 | 15.45 | $26.57 | — |
| 2022-08-16 | 15.07 | $26.80 | — |
| 2022-08-15 | 14.31 | $26.67 | — |
| 2022-08-12 | 13.63 | $26.62 | — |
| 2022-08-11 | 12.96 | $26.25 | — |
| 2022-08-10 | 12.57 | $26.16 | — |
| 2022-08-09 | 12.26 | $25.62 | — |
| 2022-08-08 | 12.47 | $25.77 | — |
| 2022-08-05 | 12.50 | $25.76 | — |
| 2022-08-04 | 12.54 | $25.76 | — |
| 2022-08-03 | 12.59 | $25.81 | — |
| 2022-08-02 | 12.57 | $25.53 | — |
| 2022-08-01 | 12.82 | $25.75 | — |
| 2022-07-29 | 12.82 | $25.79 | — |
| 2022-07-28 | 12.78 | $25.50 | — |
| 2022-07-27 | 13.00 | $25.37 | — |
| 2022-07-26 | 13.35 | $24.82 | — |
| 2022-07-25 | 13.84 | $25.05 | — |
| 2022-07-22 | 14.54 | $24.94 | — |
| 2022-07-21 | 15.23 | $25.18 | — |
| 2022-07-20 | 15.87 | $25.06 | — |
| 2022-07-19 | 16.67 | $24.93 | — |
| 2022-07-18 | 17.46 | $24.31 | — |
| 2022-07-15 | 17.66 | $24.40 | — |
| 2022-07-14 | 17.94 | $24.00 | — |
| 2022-07-13 | 17.78 | $24.19 | — |
| 2022-07-12 | 17.77 | $24.24 | — |
| 2022-07-11 | 17.79 | $24.40 | — |
| 2022-07-08 | 17.94 | $24.69 | — |
| 2022-07-07 | 18.32 | $24.68 | — |
| 2022-07-06 | 18.72 | $24.23 | — |
| 2022-07-05 | 18.68 | $24.26 | — |
| 2022-07-01 | 18.66 | $24.29 | — |
| 2022-06-30 | 18.67 | $24.15 | — |
| 2022-06-29 | 18.54 | $24.41 | — |
| 2022-06-28 | 18.56 | $24.48 | — |
| 2022-06-27 | 18.63 | $24.90 | — |
| 2022-06-24 | 18.97 | $24.87 | — |
| 2022-06-23 | 19.30 | $24.14 | — |
| 2022-06-22 | 19.03 | $24.06 | — |
| 2022-06-21 | 18.66 | $24.21 | — |
| 2022-06-17 | 18.36 | $23.74 | — |
| 2022-06-16 | 17.62 | $23.69 | — |
| 2022-06-15 | 16.80 | $24.58 | — |
| 2022-06-14 | 16.36 | $24.28 | — |
| 2022-06-13 | 15.64 | $24.26 | — |
| 2022-06-10 | 14.86 | $25.23 | — |
| 2022-06-09 | 14.53 | $25.98 | — |
| 2022-06-08 | 14.66 | $26.50 | — |
| 2022-06-07 | 15.15 | $26.82 | — |
| 2022-06-06 | 15.92 | $26.57 | — |
| 2022-06-03 | 16.53 | $26.46 | — |
| 2022-06-02 | 17.08 | $26.82 | — |
| 2022-06-01 | 17.91 | $26.41 | — |
| 2022-05-31 | 18.48 | $26.62 | — |
| 2022-05-27 | 19.22 | $26.78 | — |
| 2022-05-26 | 20.11 | $26.19 | — |
| 2022-05-25 | 20.59 | $25.72 | — |
| 2022-05-24 | 20.71 | $25.41 | — |
| 2022-05-23 | 20.55 | $25.59 | — |
| 2022-05-20 | 20.49 | $25.08 | — |
| 2022-05-19 | 19.96 | $25.13 | — |
| 2022-05-18 | 19.43 | $25.24 | — |
| 2022-05-17 | 18.92 | $26.37 | — |
| 2022-05-16 | 19.00 | $25.88 | — |
| 2022-05-13 | 18.63 | $25.91 | — |
| 2022-05-12 | 18.26 | $25.41 | — |
| 2022-05-11 | 17.40 | $25.39 | — |
| 2022-05-10 | 16.48 | $25.83 | — |
| 2022-05-09 | 15.71 | $25.92 | — |
| 2022-05-06 | 14.95 | $26.72 | — |
| 2022-05-05 | 14.55 | $26.92 | — |
| 2022-05-04 | 14.25 | $27.95 | — |
| 2022-05-03 | 14.56 | $27.24 | — |
| 2022-05-02 | 14.27 | $27.07 | — |
| 2022-04-29 | 13.79 | $26.92 | — |
| 2022-04-28 | 13.14 | $27.82 | — |
| 2022-04-27 | 13.02 | $27.31 | — |
| 2022-04-26 | 12.38 | $27.26 | — |
| 2022-04-25 | 11.66 | $28.02 | — |
| 2022-04-22 | 11.40 | $27.87 | — |
| 2022-04-21 | 10.97 | $28.65 | — |
| 2022-04-20 | 11.13 | $29.13 | — |
| 2022-04-19 | 11.70 | $29.06 | — |
| 2022-04-18 | 12.26 | $28.66 | — |
| 2022-04-14 | 12.46 | $28.65 | — |
| 2022-04-13 | 12.65 | $28.94 | — |
| 2022-04-12 | 13.10 | $28.60 | — |
| 2022-04-11 | 13.25 | $28.64 | — |
| 2022-04-08 | 13.43 | $29.09 | — |
| 2022-04-07 | 14.00 | $29.11 | — |
| 2022-04-06 | 14.61 | $28.92 | — |
| 2022-04-05 | 15.08 | $29.22 | — |
| 2022-04-04 | 15.82 | $29.62 | — |
| 2022-04-01 | 16.37 | $29.40 | — |
| 2022-03-31 | 17.13 | $29.35 | — |
| 2022-03-30 | 17.96 | $29.84 | — |
| 2022-03-29 | 18.43 | $30.07 | — |
| 2022-03-28 | 18.72 | $29.79 | — |
| 2022-03-25 | 19.22 | $29.72 | — |
| 2022-03-24 | 19.80 | $29.55 | — |
| 2022-03-23 | 20.52 | $29.15 | — |
| 2022-03-22 | 21.57 | $29.51 | — |
| 2022-03-21 | 22.39 | $29.27 | — |
| 2022-03-18 | 23.43 | $29.32 | — |
| 2022-03-17 | 24.48 | $28.97 | — |
| 2022-03-16 | 25.72 | $28.64 | — |
| 2022-03-15 | 26.78 | $27.99 | — |
| 2022-03-14 | 27.42 | $27.44 | — |
| 2022-03-11 | 27.63 | $27.72 | — |
| 2022-03-10 | 28.00 | $28.02 | — |
| 2022-03-09 | 28.57 | $28.05 | — |
| 2022-03-08 | 29.18 | $27.31 | — |
| 2022-03-07 | 29.21 | $27.40 | — |
| 2022-03-04 | 29.28 | $28.33 | — |
| 2022-03-03 | 29.85 | $28.62 | — |
| 2022-03-02 | 30.62 | $28.76 | — |
| 2022-03-01 | 31.51 | $28.11 | — |
| 2022-02-28 | 31.92 | $28.48 | — |
| 2022-02-25 | 32.55 | $28.47 | — |
| 2022-02-24 | 33.21 | $27.88 | — |
| 2022-02-23 | 33.41 | $27.49 | — |
| 2022-02-22 | 33.26 | $27.96 | — |
| 2022-02-18 | 33.31 | $28.41 | — |
| 2022-02-17 | 33.59 | $28.60 | — |
| 2022-02-16 | 33.97 | $29.30 | — |
| 2022-02-15 | 34.75 | $29.26 | — |
| 2022-02-14 | 35.54 | $28.71 | — |
| 2022-02-11 | 35.90 | $28.84 | — |
| 2022-02-10 | 36.35 | $29.44 | — |
| 2022-02-09 | 37.12 | $29.99 | — |
| 2022-02-08 | 38.25 | $29.48 | — |
| 2022-02-07 | 39.00 | $29.10 | — |
| 2022-02-04 | 39.45 | $29.18 | — |
| 2022-02-03 | 39.97 | $29.01 | — |
| 2022-02-02 | 40.36 | $29.81 | — |
| 2022-02-01 | 41.16 | $29.49 | — |
| 2022-01-31 | 41.71 | $29.27 | — |
| 2022-01-28 | 42.10 | $28.74 | — |
| 2022-01-27 | 42.02 | $28.15 | — |
| 2022-01-26 | 41.32 | $28.27 | — |
| 2022-01-25 | 40.63 | $28.31 | — |
| 2022-01-24 | 39.91 | $28.70 | — |
| 2022-01-21 | 39.26 | $28.41 | — |
| 2022-01-20 | 38.30 | $28.92 | — |
| 2022-01-19 | 37.44 | $29.33 | — |
| 2022-01-18 | 36.64 | $29.62 | — |
| 2022-01-14 | 35.89 | $30.22 | — |
| 2022-01-13 | 35.30 | $30.23 | — |
| 2022-01-12 | 34.68 | $30.61 | — |
| 2022-01-11 | 34.15 | $30.57 | — |
| 2022-01-10 | 33.55 | $30.27 | — |
| 2022-01-07 | 32.68 | $30.33 | — |
| 2022-01-06 | 31.77 | $30.50 | — |
| 2022-01-05 | 30.86 | $30.55 | — |
| 2022-01-04 | 29.92 | $31.30 | — |
| 2022-01-03 | 29.12 | $31.38 | — |
| 2021-12-31 | 28.31 | $31.28 | — |
| 2021-12-30 | 27.39 | $31.34 | — |
| 2021-12-29 | 26.43 | $31.46 | — |
| 2021-12-28 | 25.45 | $31.39 | — |
| 2021-12-27 | 24.37 | $31.45 | — |
| 2021-12-23 | 23.25 | $30.94 | — |
| 2021-12-22 | 21.78 | $30.73 | — |
| 2021-12-21 | 20.12 | $30.38 | — |
| 2021-12-20 | 18.17 | $38.16 | — |
| 2021-12-17 | 18.53 | $38.64 | — |
| 2021-12-16 | 19.22 | $38.95 | — |
| 2021-12-15 | 20.16 | $39.55 | — |
| 2021-12-14 | 20.85 | $38.84 | — |
| 2021-12-13 | 21.80 | $39.22 | — |
| 2021-12-10 | 22.80 | $39.76 | — |
| 2021-12-09 | 23.39 | $39.38 | — |
| 2021-12-08 | 24.30 | $39.71 | — |
| 2021-12-07 | 24.96 | $39.68 | — |
| 2021-12-06 | 25.68 | $38.71 | — |
| 2021-12-03 | 26.89 | $38.44 | — |
| 2021-12-02 | 27.91 | $38.92 | — |
| 2021-12-01 | 29.38 | $38.41 | — |
| 2021-11-30 | 30.47 | $39.00 | — |
| 2021-11-29 | 32.02 | $39.73 | — |
| 2021-11-26 | 32.88 | $39.12 | — |
| 2021-11-24 | 34.36 | $40.11 | — |
| 2021-11-23 | 34.55 | $39.92 | — |
| 2021-11-22 | 34.93 | $39.90 | — |
| 2021-11-19 | 35.34 | $40.07 | — |
| 2021-11-18 | 35.51 | $40.18 | — |
| 2021-11-17 | 35.51 | $39.92 | — |
| 2021-11-16 | 35.71 | $40.11 | — |
| 2021-11-15 | 35.63 | $39.91 | — |
| 2021-11-12 | 35.69 | $39.96 | — |
| 2021-11-11 | 35.67 | $39.64 | — |
| 2021-11-10 | 35.89 | $39.47 | — |
| 2021-11-09 | 36.26 | $40.03 | — |
| 2021-11-08 | 35.76 | $40.14 | — |
| 2021-11-05 | 35.03 | $40.02 | — |
| 2021-11-04 | 34.34 | $39.85 | — |
| 2021-11-03 | 33.72 | $39.63 | — |
| 2021-11-02 | 33.19 | $39.46 | — |
| 2021-11-01 | 32.75 | $39.25 | — |
| 2021-10-29 | 32.43 | $39.06 | — |
| 2021-10-28 | 32.21 | $38.95 | — |
| 2021-10-27 | 32.06 | $38.48 | — |
| 2021-10-26 | 32.25 | $38.72 | — |
| 2021-10-25 | 32.10 | $38.69 | — |
| 2021-10-22 | 31.97 | $38.46 | — |
| 2021-10-21 | 31.99 | $38.48 | — |
| 2021-10-20 | 31.98 | $38.29 | — |
| 2021-10-19 | 32.10 | $38.14 | — |
| 2021-10-18 | 32.33 | $37.95 | — |
| 2021-10-15 | 32.71 | $37.70 | — |
| 2021-10-14 | 33.29 | $37.48 | — |
| 2021-10-13 | 34.07 | $36.96 | — |
| 2021-10-12 | 35.30 | $36.91 | — |
| 2021-10-11 | 36.65 | $36.97 | — |
| 2021-10-08 | 38.00 | $37.19 | — |
| 2021-10-07 | 39.21 | $37.21 | — |
| 2021-10-06 | 40.46 | $36.81 | — |
| 2021-10-05 | 42.07 | $36.78 | — |
| 2021-10-04 | 43.79 | $36.41 | — |
| 2021-10-01 | 45.87 | $36.91 | — |
| 2021-09-30 | 47.63 | $36.57 | — |
| 2021-09-29 | 49.72 | $37.01 | — |
| 2021-09-28 | 51.52 | $36.96 | — |
| 2021-09-27 | 53.44 | $37.83 | — |
| 2021-09-24 | 54.54 | $37.92 | — |
| 2021-09-23 | 55.59 | $37.91 | — |
| 2021-09-22 | 56.70 | $37.46 | — |
| 2021-09-21 | 58.13 | $37.16 | — |
| 2021-09-20 | 59.81 | $37.21 | — |
| 2021-09-17 | 61.53 | $37.86 | — |
| 2021-09-16 | 62.62 | $38.25 | — |
| 2021-09-15 | 63.29 | $38.28 | — |
| 2021-09-14 | 63.96 | $37.98 | — |
| 2021-09-13 | 64.78 | $38.17 | — |
| 2021-09-10 | 65.42 | $38.16 | — |
| 2021-09-09 | 66.10 | $38.44 | — |
| 2021-09-08 | 66.48 | $38.55 | — |
| 2021-09-07 | 66.76 | $38.70 | — |
| 2021-09-03 | 66.87 | $38.90 | — |
| 2021-09-02 | 66.77 | $38.84 | — |
| 2021-09-01 | 66.67 | $38.72 | — |
| 2021-08-31 | 66.58 | $38.76 | — |
| 2021-08-30 | 66.45 | $38.88 | — |
| 2021-08-27 | 66.20 | $38.68 | — |
| 2021-08-26 | 65.96 | $38.35 | — |
| 2021-08-25 | 65.77 | $38.57 | — |
| 2021-08-24 | 65.36 | $38.44 | — |
| 2021-08-23 | 64.95 | $38.37 | — |
| 2021-08-20 | 64.53 | $38.04 | — |
| 2021-08-19 | 64.13 | $37.66 | — |
| 2021-08-18 | 63.75 | $37.65 | — |
| 2021-08-17 | 63.36 | $38.03 | — |
| 2021-08-16 | 62.66 | $38.37 | — |
| 2021-08-13 | 61.65 | $38.26 | — |
| 2021-08-12 | 60.59 | $38.20 | — |
| 2021-08-11 | 59.48 | $38.07 | — |
| 2021-08-10 | 58.33 | $38.04 | — |
| 2021-08-09 | 57.11 | $38.04 | — |
| 2021-08-06 | 55.84 | $37.97 | — |
| 2021-08-05 | 54.49 | $37.95 | — |
| 2021-08-04 | 53.08 | $37.77 | — |
| 2021-08-03 | 51.61 | $37.92 | — |
| 2021-08-02 | 49.98 | $37.44 | — |
| 2021-07-30 | 48.28 | $37.48 | — |
| 2021-07-29 | 46.48 | $37.61 | — |
| 2021-07-28 | 44.52 | $37.42 | — |
| 2021-07-27 | 42.46 | $37.29 | — |
| 2021-07-26 | 40.30 | $37.57 | — |
| 2021-07-23 | 37.91 | $37.54 | — |
| 2021-07-22 | 35.40 | $37.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected