Is Blue Earth Resources, Inc. (BERI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Earth Resources, Inc. (BERI) research center and poll results.
OTC : BERI
Blue Earth Resources, Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 82
- Market Capitalization
- $23.08K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 32449 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 33830 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 500 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | 3850 |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | — |
| 2025-08-21 | 0.01 | $0.00 | — |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.01 | 10000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.03 | $0.01 | 10000 |
| 2025-07-15 | 0.03 | $0.01 | 10000 |
| 2025-07-14 | 0.03 | $0.01 | 10000 |
| 2025-07-11 | 0.03 | $0.02 | 70000 |
| 2025-07-10 | 0.03 | $0.02 | 70000 |
| 2025-07-09 | 0.03 | $0.03 | 70500 |
| 2025-07-08 | 0.03 | $0.03 | 3121 |
| 2025-07-07 | 0.03 | $0.03 | 9082 |
| 2025-07-03 | 0.04 | $0.03 | 23600 |
| 2025-07-02 | 0.04 | $0.03 | 2000 |
| 2025-07-01 | 0.04 | $0.03 | 60500 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | 930 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 200 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 11336 |
| 2025-06-13 | 0.05 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 10000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 101 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.03 | 700 |
| 2025-05-23 | 0.04 | $0.06 | — |
| 2025-05-22 | 0.04 | $0.06 | — |
| 2025-05-21 | 0.03 | $0.06 | — |
| 2025-05-20 | 0.03 | $0.06 | — |
| 2025-05-19 | 0.03 | $0.06 | — |
| 2025-05-16 | 0.03 | $0.06 | 500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | 58821 |
| 2025-04-24 | 0.04 | $0.03 | 300 |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | 1000 |
| 2025-04-08 | 0.03 | $0.05 | 500 |
| 2025-04-07 | 0.03 | $0.05 | 1500 |
| 2025-04-04 | 0.03 | $0.05 | 2147 |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.04 | 50000 |
| 2025-04-01 | 0.03 | $0.04 | 50000 |
| 2025-03-31 | 0.03 | $0.04 | 50000 |
| 2025-03-28 | 0.03 | $0.04 | 2300 |
| 2025-03-27 | 0.03 | $0.03 | 50000 |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | 50000 |
| 2025-03-19 | 0.03 | $0.03 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 50000 |
| 2025-03-13 | 0.03 | $0.03 | 50000 |
| 2025-03-12 | 0.03 | $0.03 | 200 |
| 2025-03-11 | 0.03 | $0.03 | 33440 |
| 2025-03-10 | 0.03 | $0.04 | 19200 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 19200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 19200 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 19200 |
| 2025-02-27 | 0.03 | $0.03 | 19200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 19200 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 19200 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.06 | 19200 |
| 2025-02-14 | 0.03 | $0.03 | 19200 |
| 2025-02-13 | 0.03 | $0.03 | 19200 |
| 2025-02-12 | 0.03 | $0.03 | 400 |
| 2025-02-11 | 0.03 | $0.03 | 400 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 19200 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 40000 |
| 2025-02-04 | 0.04 | $0.02 | — |
| 2025-02-03 | 0.04 | $0.02 | 1000 |
| 2025-01-31 | 0.04 | $0.02 | 312 |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 39100 |
| 2025-01-28 | 0.04 | $0.03 | 39100 |
| 2025-01-27 | 0.05 | $0.03 | 69100 |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | 45398 |
| 2025-01-22 | 0.05 | $0.04 | 45398 |
| 2025-01-21 | 0.05 | $0.05 | 90800 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | — |
| 2025-01-15 | 0.04 | $0.05 | 20000 |
| 2025-01-14 | 0.04 | $0.05 | 20000 |
| 2025-01-13 | 0.04 | $0.05 | 20000 |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 20000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 42400 |
| 2025-01-03 | 0.03 | $0.05 | 4200 |
| 2025-01-02 | 0.03 | $0.05 | 99619 |
| 2024-12-31 | 0.03 | $0.05 | 20600 |
| 2024-12-30 | 0.03 | $0.05 | 20600 |
| 2024-12-27 | 0.03 | $0.05 | — |
| 2024-12-26 | 0.03 | $0.05 | 150000 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.02 | $0.04 | 20600 |
| 2024-12-20 | 0.02 | $0.04 | 20600 |
| 2024-12-19 | 0.02 | $0.04 | 20600 |
| 2024-12-18 | 0.02 | $0.04 | 20600 |
| 2024-12-17 | 0.02 | $0.04 | 20600 |
| 2024-12-16 | 0.02 | $0.04 | 46200 |
| 2024-12-13 | 0.02 | $0.04 | 10300 |
| 2024-12-12 | 0.02 | $0.03 | 18900 |
| 2024-12-11 | 0.02 | $0.03 | 18900 |
| 2024-12-10 | 0.01 | $0.02 | 15000 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 15000 |
| 2024-12-04 | 0.01 | $0.02 | 15000 |
| 2024-12-03 | 0.01 | $0.02 | 47500 |
| 2024-12-02 | 0.01 | $0.04 | 52700 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 33000 |
| 2024-11-25 | 0.01 | $0.01 | 33000 |
| 2024-11-22 | 0.01 | $0.01 | 33000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 52800 |
| 2024-11-19 | 0.01 | $0.01 | 31900 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100 |
| 2024-11-08 | 0.01 | $0.01 | 100 |
| 2024-11-07 | 0.01 | $0.01 | 16500 |
| 2024-11-06 | 0.01 | $0.01 | 9200 |
| 2024-11-05 | 0.01 | $0.01 | 9200 |
| 2024-11-04 | 0.01 | $0.01 | 9200 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30639 |
| 2024-10-30 | 0.01 | $0.01 | 35500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 35500 |
| 2024-10-23 | 0.01 | $0.01 | 35500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 45500 |
| 2024-10-14 | 0.01 | $0.01 | 55000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 141400 |
| 2024-10-07 | 0.01 | $0.01 | 148252 |
| 2024-10-04 | 0.01 | $0.01 | 148252 |
| 2024-10-03 | 0.01 | $0.01 | 148252 |
| 2024-10-02 | 0.01 | $0.01 | 148252 |
| 2024-10-01 | 0.01 | $0.01 | 148252 |
| 2024-09-30 | 0.01 | $0.01 | 148252 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 148252 |
| 2024-09-19 | 0.01 | $0.01 | 148252 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 148252 |
| 2024-09-16 | 0.01 | $0.01 | 148252 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 148252 |
| 2024-09-10 | 0.01 | $0.01 | 148252 |
| 2024-09-09 | 0.01 | $0.01 | 148252 |
| 2024-09-06 | 0.01 | $0.01 | 148252 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 148252 |
| 2024-09-03 | 0.01 | $0.01 | 148252 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 148252 |
| 2024-08-28 | 0.01 | $0.01 | 165800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 35000 |
| 2024-08-20 | 0.01 | $0.01 | 15000 |
| 2024-08-19 | 0.01 | $0.01 | 35000 |
| 2024-08-16 | 0.01 | $0.01 | 99500 |
| 2024-08-15 | 0.01 | $0.01 | 10100 |
| 2024-08-14 | 0.01 | $0.01 | 306100 |
| 2024-08-13 | 0.01 | $0.01 | 25000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 25000 |
| 2024-08-01 | 0.01 | $0.01 | 31000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.02 | $0.01 | 20000 |
| 2024-07-26 | 0.02 | $0.01 | 20000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.03 | $0.01 | — |
| 2024-07-19 | 0.03 | $0.01 | 20088 |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | 38621 |
| 2024-07-16 | 0.03 | $0.02 | 100000 |
| 2024-07-10 | 0.04 | $0.02 | 35000 |
| 2024-07-09 | 0.04 | $0.02 | 2050 |
| 2024-07-08 | 0.04 | $0.01 | 186042 |
| 2024-07-02 | 0.04 | $0.01 | 29755 |
| 2024-07-01 | 0.04 | $0.01 | 156044 |
| 2024-06-28 | 0.05 | $0.01 | 10300 |
| 2024-06-25 | 0.05 | $0.02 | 19754 |
| 2024-06-24 | 0.05 | $0.03 | 21000 |
| 2024-06-17 | 0.05 | $0.03 | 770644 |
| 2024-06-13 | 0.05 | $0.05 | 50 |
| 2024-06-11 | 0.05 | $0.06 | 30000 |
| 2024-05-31 | 0.05 | $0.05 | 9100 |
| 2024-05-21 | 0.05 | $0.05 | 17500 |
| 2024-05-20 | 0.05 | $0.05 | 100000 |
| 2024-05-06 | 0.05 | $0.06 | 40000 |
| 2024-05-02 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-19 | 0.05 | $0.05 | 20000 |
| 2024-04-18 | 0.05 | $0.06 | 8000 |
| 2024-04-17 | 0.05 | $0.06 | 100 |
| 2024-04-16 | 0.05 | $0.05 | 17411 |
| 2024-04-12 | 0.05 | $0.07 | 14009 |
| 2024-04-09 | 0.05 | $0.06 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 18201 |
| 2024-04-01 | 0.05 | $0.06 | 720 |
| 2024-03-27 | 0.05 | $0.05 | 50884 |
| 2024-03-22 | 0.05 | $0.05 | 20000 |
| 2024-03-20 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.05 | $0.05 | 1625 |
| 2024-03-11 | 0.05 | $0.07 | 285 |
| 2024-03-04 | 0.06 | $0.05 | 30000 |
| 2024-02-29 | 0.06 | $0.05 | 22328 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 41750 |
| 2024-02-22 | 0.06 | $0.05 | 15000 |
| 2024-02-21 | 0.06 | $0.05 | 482 |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.07 | $0.05 | — |
| 2024-02-15 | 0.07 | $0.05 | — |
| 2024-02-14 | 0.07 | $0.05 | 20000 |
| 2024-02-13 | 0.07 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | 15500 |
| 2024-02-09 | 0.07 | $0.05 | 81119 |
| 2024-02-08 | 0.07 | $0.06 | 21314 |
| 2024-02-07 | 0.07 | $0.07 | 1500 |
| 2024-02-06 | 0.07 | $0.07 | 32464 |
| 2024-02-05 | 0.07 | $0.06 | 66800 |
| 2024-02-02 | 0.07 | $0.07 | 70000 |
| 2024-02-01 | 0.07 | $0.08 | 37500 |
| 2024-01-31 | 0.07 | $0.08 | 4500 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 26470 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | 3000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3400 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 800 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 700 |
| 2024-01-04 | 0.07 | $0.07 | 1000 |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 2900 |
| 2023-12-29 | 0.08 | $0.07 | 24200 |
| 2023-12-28 | 0.08 | $0.07 | 11487 |
| 2023-12-27 | 0.08 | $0.07 | 35650 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 34408 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.07 | 29454 |
| 2023-12-18 | 0.08 | $0.07 | 103466 |
| 2023-12-15 | 0.08 | $0.08 | 5000 |
| 2023-12-14 | 0.08 | $0.08 | 2000 |
| 2023-12-13 | 0.08 | $0.08 | 2500 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 2500 |
| 2023-12-06 | 0.07 | $0.08 | 3900 |
| 2023-12-05 | 0.07 | $0.09 | 11060 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | 17754 |
| 2023-11-29 | 0.07 | $0.08 | 25000 |
| 2023-11-28 | 0.07 | $0.08 | 1000 |
| 2023-11-27 | 0.07 | $0.07 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | 3130 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 23000 |
| 2023-11-13 | 0.08 | $0.06 | 9835 |
| 2023-11-10 | 0.08 | $0.06 | — |
| 2023-11-09 | 0.08 | $0.06 | 15000 |
| 2023-11-08 | 0.08 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | — |
| 2023-11-02 | 0.08 | $0.06 | — |
| 2023-11-01 | 0.09 | $0.06 | 3485 |
| 2023-10-31 | 0.09 | $0.07 | 5504 |
| 2023-10-30 | 0.10 | $0.09 | 26000 |
| 2023-10-27 | 0.10 | $0.07 | — |
| 2023-10-26 | 0.10 | $0.07 | 39200 |
| 2023-10-25 | 0.11 | $0.08 | 71705 |
| 2023-10-24 | 0.11 | $0.10 | 58500 |
| 2023-10-23 | 0.11 | $0.11 | 69030 |
| 2023-10-20 | 0.12 | $0.09 | — |
| 2023-10-19 | 0.12 | $0.09 | — |
| 2023-10-18 | 0.12 | $0.09 | 52500 |
| 2023-10-17 | 0.12 | $0.09 | 15400 |
| 2023-10-16 | 0.13 | $0.07 | 32400 |
| 2023-10-13 | 0.14 | $0.06 | 60000 |
| 2023-10-12 | 0.14 | $0.06 | 146115 |
| 2023-10-11 | 0.15 | $0.06 | 494455 |
| 2023-10-10 | 0.15 | $0.09 | 280300 |
| 2023-10-09 | 0.16 | $0.14 | — |
| 2023-10-06 | 0.16 | $0.14 | — |
| 2023-10-05 | 0.16 | $0.14 | 2466 |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.17 | $0.16 | — |
| 2023-10-02 | 0.17 | $0.16 | 55000 |
| 2023-09-29 | 0.17 | $0.14 | — |
| 2023-09-28 | 0.17 | $0.14 | — |
| 2023-09-27 | 0.17 | $0.14 | — |
| 2023-09-26 | 0.17 | $0.14 | — |
| 2023-09-25 | 0.17 | $0.14 | 1840 |
| 2023-09-22 | 0.18 | $0.14 | 35100 |
| 2023-09-21 | 0.18 | $0.16 | 400 |
| 2023-09-20 | 0.19 | $0.16 | 10000 |
| 2023-09-19 | 0.19 | $0.18 | — |
| 2023-09-18 | 0.19 | $0.18 | — |
| 2023-09-15 | 0.19 | $0.18 | — |
| 2023-09-14 | 0.19 | $0.18 | 15075 |
| 2023-09-13 | 0.20 | $0.17 | 150 |
| 2023-09-12 | 0.20 | $0.17 | 4560 |
| 2023-09-11 | 0.21 | $0.19 | 25008 |
| 2023-09-08 | 0.21 | $0.19 | — |
| 2023-09-07 | 0.21 | $0.19 | 2500 |
| 2023-09-06 | 0.21 | $0.19 | 7200 |
| 2023-09-05 | 0.22 | $0.17 | 400 |
| 2023-09-01 | 0.22 | $0.17 | — |
| 2023-08-31 | 0.22 | $0.17 | — |
| 2023-08-30 | 0.23 | $0.17 | 10000 |
| 2023-08-29 | 0.23 | $0.20 | 2003 |
| 2023-08-28 | 0.23 | $0.20 | 11300 |
| 2023-08-25 | 0.23 | $0.20 | 15000 |
| 2023-08-24 | 0.23 | $0.22 | 500 |
| 2023-08-23 | 0.23 | $0.24 | 10100 |
| 2023-08-22 | 0.23 | $0.20 | 100 |
| 2023-08-21 | 0.23 | $0.20 | 46893 |
| 2023-08-18 | 0.23 | $0.24 | — |
| 2023-08-17 | 0.22 | $0.24 | 340 |
| 2023-08-16 | 0.22 | $0.25 | — |
| 2023-08-15 | 0.22 | $0.25 | — |
| 2023-08-14 | 0.22 | $0.25 | — |
| 2023-08-11 | 0.22 | $0.25 | 8200 |
| 2023-08-10 | 0.22 | $0.24 | — |
| 2023-08-09 | 0.22 | $0.24 | — |
| 2023-08-08 | 0.22 | $0.24 | — |
| 2023-08-07 | 0.21 | $0.24 | 20000 |
| 2023-08-04 | 0.21 | $0.23 | 3100 |
| 2023-08-03 | 0.21 | $0.23 | 300 |
| 2023-08-02 | 0.21 | $0.21 | 108 |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | — |
| 2023-07-27 | 0.21 | $0.20 | 2325 |
| 2023-07-26 | 0.21 | $0.20 | — |
| 2023-07-25 | 0.21 | $0.20 | — |
| 2023-07-24 | 0.21 | $0.20 | — |
| 2023-07-21 | 0.21 | $0.20 | 2000 |
| 2023-07-20 | 0.21 | $0.20 | 250 |
| 2023-07-19 | 0.21 | $0.25 | — |
| 2023-07-18 | 0.21 | $0.25 | 4620 |
| 2023-07-17 | 0.20 | $0.21 | 300 |
| 2023-07-14 | 0.20 | $0.21 | 13500 |
| 2023-07-13 | 0.20 | $0.21 | 700 |
| 2023-07-12 | 0.20 | $0.21 | 800 |
| 2023-07-11 | 0.20 | $0.22 | 34400 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | 63600 |
| 2023-07-06 | 0.20 | $0.20 | 4100 |
| 2023-07-05 | 0.20 | $0.21 | — |
| 2023-07-03 | 0.20 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | — |
| 2023-06-29 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5695 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | 4000 |
| 2023-06-21 | 0.20 | $0.21 | 506 |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 325 |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | 9010 |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | 100 |
| 2023-06-07 | 0.20 | $0.20 | 4125 |
| 2023-06-06 | 0.20 | $0.20 | 13300 |
| 2023-06-05 | 0.20 | $0.25 | 43750 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | 1300 |
| 2023-05-31 | 0.20 | $0.20 | 600 |
| 2023-05-30 | 0.20 | $0.21 | 350 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | 12682 |
| 2023-05-22 | 0.20 | $0.20 | 100 |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | 440 |
| 2023-05-11 | 0.22 | $0.20 | 10500 |
| 2023-05-10 | 0.22 | $0.20 | 46250 |
| 2023-05-09 | 0.22 | $0.21 | 520 |
| 2023-05-08 | 0.22 | $0.20 | 28750 |
| 2023-05-05 | 0.23 | $0.20 | 1996 |
| 2023-05-04 | 0.23 | $0.21 | — |
| 2023-05-03 | 0.24 | $0.21 | 6000 |
| 2023-05-02 | 0.24 | $0.20 | 200 |
| 2023-05-01 | 0.25 | $0.20 | 19045 |
| 2023-04-28 | 0.25 | $0.21 | — |
| 2023-04-27 | 0.26 | $0.21 | — |
| 2023-04-26 | 0.26 | $0.21 | 1000 |
| 2023-04-25 | 0.27 | $0.22 | — |
| 2023-04-24 | 0.27 | $0.22 | — |
| 2023-04-21 | 0.28 | $0.22 | — |
| 2023-04-20 | 0.28 | $0.22 | 140 |
| 2023-04-19 | 0.28 | $0.24 | — |
| 2023-04-18 | 0.28 | $0.24 | 9550 |
| 2023-04-17 | 0.28 | $0.26 | 30000 |
| 2023-04-14 | 0.28 | $0.24 | — |
| 2023-04-13 | 0.28 | $0.24 | — |
| 2023-04-12 | 0.28 | $0.24 | 30000 |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.28 | $0.30 | — |
| 2023-04-04 | 0.28 | $0.30 | 755 |
| 2023-04-03 | 0.28 | $0.30 | — |
| 2023-03-31 | 0.28 | $0.30 | — |
| 2023-03-30 | 0.28 | $0.30 | 3545 |
| 2023-03-29 | 0.28 | $0.30 | — |
| 2023-03-28 | 0.27 | $0.30 | — |
| 2023-03-27 | 0.27 | $0.30 | 500 |
| 2023-03-24 | 0.27 | $0.30 | 633 |
| 2023-03-23 | 0.28 | $0.24 | — |
| 2023-03-22 | 0.29 | $0.24 | — |
| 2023-03-21 | 0.29 | $0.24 | — |
| 2023-03-20 | 0.30 | $0.24 | 121000 |
| 2023-03-17 | 0.31 | $0.28 | 350 |
| 2023-03-16 | 0.31 | $0.30 | 6230 |
| 2023-03-15 | 0.31 | $0.30 | — |
| 2023-03-14 | 0.32 | $0.30 | — |
| 2023-03-13 | 0.32 | $0.30 | 5000 |
| 2023-03-10 | 0.33 | $0.28 | 888 |
| 2023-03-09 | 0.33 | $0.25 | 41712 |
| 2023-03-08 | 0.34 | $0.28 | 5005 |
| 2023-03-07 | 0.34 | $0.27 | 1808 |
| 2023-03-06 | 0.35 | $0.28 | 6744 |
| 2023-03-03 | 0.36 | $0.25 | — |
| 2023-03-02 | 0.36 | $0.25 | — |
| 2023-03-01 | 0.37 | $0.25 | 370 |
| 2023-02-28 | 0.38 | $0.29 | 6125 |
| 2023-02-27 | 0.38 | $0.35 | 8850 |
| 2023-02-24 | 0.38 | $0.38 | 700 |
| 2023-02-23 | 0.38 | $0.42 | 250 |
| 2023-02-22 | 0.38 | $0.35 | 1600 |
| 2023-02-21 | 0.38 | $0.35 | 400 |
| 2023-02-17 | 0.38 | $0.38 | 35000 |
| 2023-02-16 | 0.39 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | 1159 |
| 2023-02-14 | 0.38 | $0.38 | 1000 |
| 2023-02-13 | 0.37 | $0.39 | 2825 |
| 2023-02-10 | 0.37 | $0.38 | — |
| 2023-02-09 | 0.37 | $0.38 | 9503 |
| 2023-02-08 | 0.37 | $0.38 | 44800 |
| 2023-02-07 | 0.37 | $0.42 | 5000 |
| 2023-02-06 | 0.37 | $0.40 | 23937 |
| 2023-02-03 | 0.36 | $0.40 | 35479 |
| 2023-02-02 | 0.36 | $0.39 | 1050 |
| 2023-02-01 | 0.36 | $0.38 | — |
| 2023-01-31 | 0.36 | $0.38 | — |
| 2023-01-30 | 0.35 | $0.38 | — |
| 2023-01-27 | 0.35 | $0.38 | 5744 |
| 2023-01-26 | 0.34 | $0.38 | 280 |
| 2023-01-25 | 0.33 | $0.38 | — |
| 2023-01-24 | 0.33 | $0.38 | 160 |
| 2023-01-23 | 0.32 | $0.38 | 2617 |
| 2023-01-20 | 0.31 | $0.39 | 61751 |
| 2023-01-19 | 0.30 | $0.30 | 21475 |
| 2023-01-18 | 0.29 | $0.25 | 2100 |
| 2023-01-17 | 0.29 | $0.36 | 2374 |
| 2023-01-13 | 0.28 | $0.38 | 8111 |
| 2023-01-12 | 0.27 | $0.37 | 13000 |
| 2023-01-11 | 0.26 | $0.36 | 17764 |
| 2023-01-10 | 0.25 | $0.34 | 2951 |
| 2023-01-09 | 0.24 | $0.34 | 12928 |
| 2023-01-06 | 0.23 | $0.35 | 29154 |
| 2023-01-05 | 0.23 | $0.34 | 35055 |
| 2023-01-04 | 0.22 | $0.34 | 79620 |
| 2023-01-03 | 0.21 | $0.32 | 139104 |
| 2022-12-30 | 0.20 | $0.34 | 76521 |
| 2022-12-29 | 0.20 | $0.28 | 71421 |
| 2022-12-28 | 0.19 | $0.24 | — |
| 2022-12-27 | 0.19 | $0.24 | 3042 |
| 2022-12-23 | 0.19 | $0.20 | 12900 |
| 2022-12-22 | 0.19 | $0.20 | 14440 |
| 2022-12-21 | 0.19 | $0.21 | 29900 |
| 2022-12-20 | 0.19 | $0.17 | 6900 |
| 2022-12-19 | 0.19 | $0.20 | — |
| 2022-12-16 | 0.19 | $0.20 | 18040 |
| 2022-12-15 | 0.19 | $0.20 | 26021 |
| 2022-12-14 | 0.19 | $0.21 | 52650 |
| 2022-12-13 | 0.20 | $0.16 | — |
| 2022-12-12 | 0.20 | $0.16 | — |
| 2022-12-09 | 0.20 | $0.16 | 600 |
| 2022-12-08 | 0.21 | $0.17 | 10500 |
| 2022-12-07 | 0.21 | $0.18 | 97880 |
| 2022-12-06 | 0.22 | $0.17 | 10000 |
| 2022-12-05 | 0.22 | $0.18 | 52716 |
| 2022-12-02 | 0.23 | $0.20 | 6200 |
| 2022-12-01 | 0.23 | $0.19 | 3800 |
| 2022-11-30 | 0.24 | $0.21 | 1505 |
| 2022-11-29 | 0.24 | $0.21 | 1125 |
| 2022-11-28 | 0.25 | $0.22 | 61 |
| 2022-11-25 | 0.25 | $0.22 | 2150 |
| 2022-11-23 | 0.25 | $0.19 | 17000 |
| 2022-11-22 | 0.26 | $0.20 | 3800 |
| 2022-11-21 | 0.26 | $0.21 | 9125 |
| 2022-11-18 | 0.27 | $0.21 | 27212 |
| 2022-11-17 | 0.28 | $0.21 | 19546 |
| 2022-11-16 | 0.28 | $0.22 | 8275 |
| 2022-11-15 | 0.29 | $0.25 | 7475 |
| 2022-11-14 | 0.29 | $0.24 | 106190 |
| 2022-11-11 | 0.29 | $0.24 | 9900 |
| 2022-11-10 | 0.30 | $0.28 | 15930 |
| 2022-11-09 | 0.30 | $0.24 | 3982 |
| 2022-11-08 | 0.31 | $0.26 | 2011 |
| 2022-11-07 | 0.32 | $0.28 | 32425 |
| 2022-11-04 | 0.33 | $0.28 | 1520 |
| 2022-11-03 | 0.34 | $0.27 | 860 |
| 2022-11-02 | 0.35 | $0.30 | 4257 |
| 2022-11-01 | 0.35 | $0.30 | 3099 |
| 2022-10-31 | 0.35 | $0.28 | 9585 |
| 2022-10-28 | 0.35 | $0.34 | 28750 |
| 2022-10-27 | 0.36 | $0.27 | 3560 |
| 2022-10-26 | 0.36 | $0.29 | 16793 |
| 2022-10-25 | 0.35 | $0.31 | 16075 |
| 2022-10-24 | 0.35 | $0.34 | 63631 |
| 2022-10-21 | 0.34 | $0.33 | 17970 |
| 2022-10-20 | 0.33 | $0.29 | 32742 |
| 2022-10-19 | 0.32 | $0.31 | 43178 |
| 2022-10-18 | 0.31 | $0.28 | 81689 |
| 2022-10-17 | 0.30 | $0.32 | 102906 |
| 2022-10-14 | 0.29 | $0.42 | 62221 |
| 2022-10-13 | 0.27 | $0.33 | 44674 |
| 2022-10-12 | 0.26 | $0.34 | 105173 |
| 2022-10-11 | 0.25 | $0.44 | 80341 |
| 2022-10-10 | 0.23 | $0.50 | 61162 |
| 2022-10-07 | 0.21 | $0.48 | 112223 |
| 2022-10-06 | 0.19 | $0.55 | 413731 |
| 2022-10-05 | 0.17 | $0.31 | 178076 |
| 2022-10-04 | 0.16 | $0.27 | 223694 |
| 2022-10-03 | 0.15 | $0.34 | 165391 |
| 2022-09-30 | 0.13 | $0.41 | 521932 |
| 2022-09-29 | 0.12 | $0.26 | 312222 |
| 2022-09-28 | 0.11 | $0.20 | 447811 |
| 2022-09-27 | 0.10 | $0.24 | 501851 |
| 2022-09-26 | 0.10 | $0.11 | 151405 |
| 2022-09-23 | 0.10 | $0.11 | 31801 |
| 2022-09-22 | 0.10 | $0.14 | 36899 |
| 2022-09-21 | 0.10 | $0.12 | 57375 |
| 2022-09-20 | 0.11 | $0.12 | 207311 |
| 2022-09-19 | 0.11 | $0.12 | 2.9M |
| 2022-09-16 | 0.11 | $0.08 | 16400 |
| 2022-09-15 | 0.11 | $0.07 | — |
| 2022-09-14 | 0.11 | $0.07 | 44000 |
| 2022-09-13 | 0.12 | $0.08 | 5000 |
| 2022-09-12 | 0.12 | $0.09 | 69500 |
| 2022-09-09 | 0.12 | $0.09 | 51500 |
| 2022-09-08 | 0.12 | $0.09 | 45000 |
| 2022-09-07 | 0.12 | $0.07 | 25000 |
| 2022-09-06 | 0.13 | $0.09 | 10000 |
| 2022-09-02 | 0.13 | $0.09 | 42000 |
| 2022-09-01 | 0.13 | $0.09 | 45000 |
| 2022-08-31 | 0.13 | $0.10 | 36500 |
| 2022-08-30 | 0.14 | $0.10 | 63800 |
| 2022-08-29 | 0.14 | $0.15 | 7000 |
| 2022-08-26 | 0.14 | $0.15 | 10000 |
| 2022-08-25 | 0.13 | $0.15 | — |
| 2022-08-24 | 0.13 | $0.15 | 10000 |
| 2022-08-23 | 0.13 | $0.15 | — |
| 2022-08-22 | 0.13 | $0.15 | 10000 |
| 2022-08-19 | 0.13 | $0.16 | 100 |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | 25500 |
| 2022-08-15 | 0.13 | $0.14 | 5500 |
| 2022-08-12 | 0.13 | $0.12 | 1500 |
| 2022-08-11 | 0.13 | $0.13 | 22000 |
| 2022-08-10 | 0.13 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | 3700 |
| 2022-08-05 | 0.14 | $0.13 | 1000 |
| 2022-08-04 | 0.14 | $0.13 | 15000 |
| 2022-08-03 | 0.15 | $0.13 | 6100 |
| 2022-08-02 | 0.15 | $0.13 | — |
| 2022-08-01 | 0.15 | $0.13 | 2000 |
| 2022-07-29 | 0.15 | $0.13 | — |
| 2022-07-28 | 0.16 | $0.13 | 5000 |
| 2022-07-27 | 0.16 | $0.13 | — |
| 2022-07-26 | 0.16 | $0.13 | 6425 |
| 2022-07-25 | 0.16 | $0.14 | — |
| 2022-07-22 | 0.17 | $0.14 | 20000 |
| 2022-07-21 | 0.17 | $0.16 | 24336 |
| 2022-07-20 | 0.17 | $0.13 | 18 |
| 2022-07-19 | 0.17 | $0.13 | 2200 |
| 2022-07-18 | 0.18 | $0.13 | 30052 |
| 2022-07-15 | 0.18 | $0.14 | 21000 |
| 2022-07-14 | 0.18 | $0.12 | 484436 |
| 2022-07-13 | 0.19 | $0.18 | 1150 |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 5325 |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | 9970 |
| 2022-06-30 | 0.19 | $0.17 | 37 |
| 2022-06-29 | 0.19 | $0.17 | 10000 |
| 2022-06-28 | 0.19 | $0.17 | 33380 |
| 2022-06-27 | 0.20 | $0.20 | 475 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.21 | $0.19 | 20200 |
| 2022-06-13 | 0.21 | $0.19 | 6085 |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | 100 |
| 2022-06-08 | 0.21 | $0.21 | 2366 |
| 2022-06-07 | 0.21 | $0.20 | — |
| 2022-06-06 | 0.21 | $0.20 | 49132 |
| 2022-06-03 | 0.21 | $0.19 | 5100 |
| 2022-06-02 | 0.21 | $0.19 | 10000 |
| 2022-06-01 | 0.22 | $0.19 | 16282 |
| 2022-05-31 | 0.22 | $0.20 | 5168 |
| 2022-05-27 | 0.22 | $0.23 | 5000 |
| 2022-05-26 | 0.22 | $0.22 | 13612 |
| 2022-05-25 | 0.22 | $0.24 | 54452 |
| 2022-05-24 | 0.22 | $0.20 | 15100 |
| 2022-05-23 | 0.22 | $0.20 | 14456 |
| 2022-05-20 | 0.23 | $0.20 | 25356 |
| 2022-05-19 | 0.23 | $0.21 | 10000 |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | 1500 |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.24 | $0.21 | 5600 |
| 2022-05-12 | 0.24 | $0.21 | 6000 |
| 2022-05-11 | 0.24 | $0.23 | 2501 |
| 2022-05-10 | 0.24 | $0.21 | 22500 |
| 2022-05-09 | 0.24 | $0.21 | 3650 |
| 2022-05-06 | 0.25 | $0.25 | 16500 |
| 2022-05-05 | 0.25 | $0.24 | 34120 |
| 2022-05-04 | 0.25 | $0.26 | 100 |
| 2022-05-03 | 0.26 | $0.26 | 2800 |
| 2022-05-02 | 0.26 | $0.23 | — |
| 2022-04-29 | 0.27 | $0.23 | — |
| 2022-04-28 | 0.27 | $0.23 | — |
| 2022-04-27 | 0.28 | $0.23 | — |
| 2022-04-26 | 0.28 | $0.23 | — |
| 2022-04-25 | 0.29 | $0.23 | 7500 |
| 2022-04-22 | 0.30 | $0.27 | 100 |
| 2022-04-21 | 0.30 | $0.25 | 50 |
| 2022-04-20 | 0.31 | $0.22 | 11465 |
| 2022-04-19 | 0.32 | $0.25 | 7700 |
| 2022-04-18 | 0.32 | $0.26 | — |
| 2022-04-14 | 0.33 | $0.26 | 12200 |
| 2022-04-13 | 0.34 | $0.23 | 15400 |
| 2022-04-12 | 0.34 | $0.22 | 4500 |
| 2022-04-11 | 0.34 | $0.29 | 344 |
| 2022-04-08 | 0.34 | $0.29 | 17530 |
| 2022-04-07 | 0.35 | $0.30 | 178 |
| 2022-04-06 | 0.35 | $0.35 | 2300 |
| 2022-04-05 | 0.35 | $0.31 | 5550 |
| 2022-04-04 | 0.36 | $0.33 | 23400 |
| 2022-04-01 | 0.36 | $0.34 | — |
| 2022-03-31 | 0.36 | $0.34 | 4300 |
| 2022-03-30 | 0.35 | $0.37 | 2000 |
| 2022-03-29 | 0.34 | $0.35 | 32995 |
| 2022-03-28 | 0.33 | $0.38 | 39535 |
| 2022-03-25 | 0.33 | $0.38 | 46120 |
| 2022-03-24 | 0.32 | $0.34 | 600 |
| 2022-03-23 | 0.31 | $0.38 | 2500 |
| 2022-03-22 | 0.30 | $0.38 | 7200 |
| 2022-03-21 | 0.29 | $0.41 | — |
| 2022-03-18 | 0.28 | $0.41 | 6605 |
| 2022-03-17 | 0.27 | $0.35 | 1000 |
| 2022-03-16 | 0.26 | $0.29 | 8411 |
| 2022-03-15 | 0.26 | $0.28 | 8086 |
| 2022-03-14 | 0.26 | $0.28 | 45340 |
| 2022-03-11 | 0.25 | $0.44 | 824 |
| 2022-03-10 | 0.24 | $0.35 | 5756 |
| 2022-03-09 | 0.23 | $0.33 | 5835 |
| 2022-03-08 | 0.23 | $0.43 | 26302 |
| 2022-03-07 | 0.22 | $0.50 | 477896 |
| 2022-03-04 | 0.20 | $0.22 | 12600 |
| 2022-03-03 | 0.20 | $0.21 | 8136 |
| 2022-03-02 | 0.20 | $0.20 | 8755 |
| 2022-03-01 | 0.20 | $0.16 | — |
| 2022-02-28 | 0.20 | $0.20 | 5000 |
| 2022-02-25 | 0.20 | $0.19 | 700 |
| 2022-02-24 | 0.20 | $0.19 | 30953 |
| 2022-02-23 | 0.21 | $0.22 | 8509 |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | 655 |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.21 | $0.20 | 39239 |
| 2022-02-14 | 0.21 | $0.18 | 33511 |
| 2022-02-11 | 0.21 | $0.23 | 604 |
| 2022-02-10 | 0.21 | $0.23 | 92834 |
| 2022-02-09 | 0.21 | $0.20 | 44847 |
| 2022-02-08 | 0.21 | $0.20 | 847 |
| 2022-02-07 | 0.20 | $0.19 | 1000 |
| 2022-02-04 | 0.20 | $0.20 | 44000 |
| 2022-02-03 | 0.20 | $0.20 | 1200 |
| 2022-02-02 | 0.20 | $0.21 | 10500 |
| 2022-02-01 | 0.20 | $0.18 | 8900 |
| 2022-01-31 | 0.20 | $0.23 | 4000 |
| 2022-01-28 | 0.19 | $0.23 | 436 |
| 2022-01-27 | 0.19 | $0.20 | 23850 |
| 2022-01-26 | 0.19 | $0.21 | — |
| 2022-01-25 | 0.19 | $0.21 | 1000 |
| 2022-01-24 | 0.18 | $0.20 | 9490 |
| 2022-01-21 | 0.18 | $0.20 | 3850 |
| 2022-01-20 | 0.18 | $0.20 | 840 |
| 2022-01-19 | 0.18 | $0.21 | — |
| 2022-01-18 | 0.18 | $0.21 | 12300 |
| 2022-01-14 | 0.17 | $0.25 | 41140 |
| 2022-01-13 | 0.17 | $0.26 | 95605 |
| 2022-01-12 | 0.17 | $0.17 | 100 |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 10080 |
| 2022-01-06 | 0.17 | $0.17 | 400 |
| 2022-01-05 | 0.17 | $0.17 | 16550 |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | 10550 |
| 2021-12-30 | 0.18 | $0.17 | 8450 |
| 2021-12-29 | 0.18 | $0.17 | 1394 |
| 2021-12-28 | 0.18 | $0.13 | 20155 |
| 2021-12-27 | 0.19 | $0.14 | — |
| 2021-12-23 | 0.19 | $0.14 | 17600 |
| 2021-12-22 | 0.20 | $0.14 | 4750 |
| 2021-12-21 | 0.20 | $0.19 | 5221 |
| 2021-12-20 | 0.20 | $0.18 | 26880 |
| 2021-12-17 | 0.20 | $0.18 | 8000 |
| 2021-12-16 | 0.21 | $0.18 | 109 |
| 2021-12-15 | 0.21 | $0.18 | — |
| 2021-12-14 | 0.21 | $0.18 | 1030 |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | 200 |
| 2021-12-08 | 0.20 | $0.18 | 60800 |
| 2021-12-07 | 0.20 | $0.22 | 1200 |
| 2021-12-06 | 0.20 | $0.22 | 100 |
| 2021-12-03 | 0.20 | $0.15 | 1000 |
| 2021-12-02 | 0.20 | $0.22 | — |
| 2021-12-01 | 0.20 | $0.22 | — |
| 2021-11-30 | 0.20 | $0.22 | 59 |
| 2021-11-29 | 0.20 | $0.22 | 2100 |
| 2021-11-26 | 0.20 | $0.22 | — |
| 2021-11-24 | 0.20 | $0.22 | — |
| 2021-11-23 | 0.20 | $0.22 | 48 |
| 2021-11-22 | 0.20 | $0.22 | 23650 |
| 2021-11-19 | 0.19 | $0.22 | 602 |
| 2021-11-18 | 0.19 | $0.22 | — |
| 2021-11-17 | 0.19 | $0.22 | 250 |
| 2021-11-16 | 0.19 | $0.15 | 2100 |
| 2021-11-15 | 0.19 | $0.22 | 4760 |
| 2021-11-12 | 0.19 | $0.15 | — |
| 2021-11-11 | 0.19 | $0.15 | 1700 |
| 2021-11-10 | 0.19 | $0.18 | — |
| 2021-11-09 | 0.19 | $0.18 | 1400 |
| 2021-11-08 | 0.19 | $0.22 | 4500 |
| 2021-11-05 | 0.19 | $0.22 | — |
| 2021-11-04 | 0.19 | $0.22 | — |
| 2021-11-03 | 0.19 | $0.22 | 11500 |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | 250 |
| 2021-10-29 | 0.19 | $0.17 | 250 |
| 2021-10-28 | 0.19 | $0.22 | — |
| 2021-10-27 | 0.19 | $0.22 | 8000 |
| 2021-10-26 | 0.19 | $0.15 | 24866 |
| 2021-10-25 | 0.19 | $0.15 | 1001 |
| 2021-10-22 | 0.20 | $0.17 | — |
| 2021-10-21 | 0.20 | $0.17 | 5805 |
| 2021-10-20 | 0.20 | $0.18 | 10000 |
| 2021-10-19 | 0.20 | $0.19 | 75850 |
| 2021-10-18 | 0.20 | $0.19 | 184300 |
| 2021-10-15 | 0.21 | $0.19 | 8027 |
| 2021-10-14 | 0.21 | $0.19 | 90200 |
| 2021-10-13 | 0.21 | $0.22 | 1500 |
| 2021-10-12 | 0.21 | $0.22 | 2000 |
| 2021-10-11 | 0.22 | $0.19 | 1500 |
| 2021-10-08 | 0.22 | $0.19 | — |
| 2021-10-07 | 0.23 | $0.19 | — |
| 2021-10-06 | 0.24 | $0.19 | — |
| 2021-10-05 | 0.25 | $0.19 | 870 |
| 2021-10-04 | 0.27 | $0.22 | 399 |
| 2021-10-01 | 0.27 | $0.22 | 7000 |
| 2021-09-30 | 0.28 | $0.22 | 2300 |
| 2021-09-29 | 0.29 | $0.25 | 100 |
| 2021-09-28 | 0.29 | $0.19 | 6647 |
| 2021-09-27 | 0.30 | $0.19 | 500 |
| 2021-09-24 | 0.31 | $0.25 | 4906 |
| 2021-09-23 | 0.32 | $0.21 | — |
| 2021-09-22 | 0.33 | $0.21 | — |
| 2021-09-21 | 0.33 | $0.21 | — |
| 2021-09-20 | 0.34 | $0.21 | — |
| 2021-09-17 | 0.35 | $0.21 | 38939 |
| 2021-09-16 | 0.36 | $0.27 | 769 |
| 2021-09-15 | 0.36 | $0.26 | 30500 |
| 2021-09-14 | 0.37 | $0.30 | 1500 |
| 2021-09-13 | 0.38 | $0.27 | 567 |
| 2021-09-10 | 0.38 | $0.30 | 34824 |
| 2021-09-09 | 0.39 | $0.45 | — |
| 2021-09-08 | 0.38 | $0.45 | 120 |
| 2021-09-07 | 0.38 | $0.45 | 5200 |
| 2021-09-03 | 0.38 | $0.36 | 34000 |
| 2021-09-02 | 0.38 | $0.37 | — |
| 2021-09-01 | 0.39 | $0.37 | 5010 |
| 2021-08-31 | 0.39 | $0.37 | 2500 |
| 2021-08-30 | 0.40 | $0.36 | 35010 |
| 2021-08-27 | 0.40 | $0.35 | 28500 |
| 2021-08-26 | 0.41 | $0.37 | 26800 |
| 2021-08-25 | 0.42 | $0.38 | 20605 |
| 2021-08-24 | 0.42 | $0.38 | 108 |
| 2021-08-23 | 0.43 | $0.31 | 30963 |
| 2021-08-20 | 0.44 | $0.39 | 5759 |
| 2021-08-19 | 0.44 | $0.39 | 11600 |
| 2021-08-18 | 0.45 | $0.40 | — |
| 2021-08-17 | 0.45 | $0.40 | 500 |
| 2021-08-16 | 0.45 | $0.40 | 12360 |
| 2021-08-13 | 0.46 | $0.39 | 200 |
| 2021-08-12 | 0.47 | $0.39 | 225 |
| 2021-08-11 | 0.47 | $0.40 | 5420 |
| 2021-08-10 | 0.47 | $0.40 | — |
| 2021-08-09 | 0.47 | $0.40 | 2000 |
| 2021-08-06 | 0.48 | $0.40 | 15400 |
| 2021-08-05 | 0.48 | $0.50 | 200 |
| 2021-08-04 | 0.48 | $0.46 | — |
| 2021-08-03 | 0.48 | $0.46 | 100 |
| 2021-08-02 | 0.48 | $0.51 | 23274 |
| 2021-07-30 | 0.48 | $0.51 | — |
| 2021-07-29 | 0.48 | $0.51 | — |
| 2021-07-28 | 0.48 | $0.51 | 395 |
| 2021-07-27 | 0.49 | $0.46 | 2920 |
| 2021-07-26 | 0.49 | $0.46 | 100 |
| 2021-07-23 | 0.50 | $0.51 | 21130 |
| 2021-07-22 | 0.50 | $0.51 | 15300 |
| 2021-07-21 | 0.50 | $0.46 | — |
| 2021-07-20 | 0.51 | $0.46 | 1255 |
| 2021-07-19 | 0.52 | $0.54 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 32449 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 33830 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 500 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3850 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | — |
| 2025-08-21 | 0.01 | $0.00 | — |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.01 | 10000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.03 | $0.01 | 10000 |
| 2025-07-14 | 0.03 | $0.01 | 10000 |
| 2025-07-11 | 0.03 | $0.02 | 70000 |
| 2025-07-10 | 0.03 | $0.02 | 70000 |
| 2025-07-09 | 0.03 | $0.03 | 70500 |
| 2025-07-08 | 0.03 | $0.03 | 3121 |
| 2025-07-07 | 0.03 | $0.03 | 9082 |
| 2025-07-03 | 0.03 | $0.03 | 23600 |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-07-01 | 0.03 | $0.03 | 60500 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | 930 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 200 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 11336 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 10000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 101 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.03 | 700 |
| 2025-05-23 | 0.04 | $0.06 | — |
| 2025-05-22 | 0.04 | $0.06 | — |
| 2025-05-21 | 0.04 | $0.06 | — |
| 2025-05-20 | 0.04 | $0.06 | — |
| 2025-05-19 | 0.04 | $0.06 | — |
| 2025-05-16 | 0.03 | $0.06 | 500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | 58821 |
| 2025-04-24 | 0.04 | $0.03 | 300 |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 1000 |
| 2025-04-08 | 0.04 | $0.05 | 500 |
| 2025-04-07 | 0.04 | $0.05 | 1500 |
| 2025-04-04 | 0.03 | $0.05 | 2147 |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.04 | 50000 |
| 2025-04-01 | 0.03 | $0.04 | 50000 |
| 2025-03-31 | 0.03 | $0.04 | 50000 |
| 2025-03-28 | 0.03 | $0.04 | 2300 |
| 2025-03-27 | 0.03 | $0.03 | 50000 |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | 50000 |
| 2025-03-19 | 0.03 | $0.03 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 50000 |
| 2025-03-13 | 0.03 | $0.03 | 50000 |
| 2025-03-12 | 0.03 | $0.03 | 200 |
| 2025-03-11 | 0.03 | $0.03 | 33440 |
| 2025-03-10 | 0.03 | $0.04 | 19200 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 19200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 19200 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 19200 |
| 2025-02-27 | 0.03 | $0.03 | 19200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 19200 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 19200 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.06 | 19200 |
| 2025-02-14 | 0.03 | $0.03 | 19200 |
| 2025-02-13 | 0.03 | $0.03 | 19200 |
| 2025-02-12 | 0.03 | $0.03 | 400 |
| 2025-02-11 | 0.03 | $0.03 | 400 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 19200 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 40000 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 1000 |
| 2025-01-31 | 0.04 | $0.02 | 312 |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 39100 |
| 2025-01-28 | 0.04 | $0.03 | 39100 |
| 2025-01-27 | 0.04 | $0.03 | 69100 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 45398 |
| 2025-01-22 | 0.04 | $0.04 | 45398 |
| 2025-01-21 | 0.04 | $0.05 | 90800 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | — |
| 2025-01-15 | 0.04 | $0.05 | 20000 |
| 2025-01-14 | 0.04 | $0.05 | 20000 |
| 2025-01-13 | 0.04 | $0.05 | 20000 |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 20000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 42400 |
| 2025-01-03 | 0.04 | $0.05 | 4200 |
| 2025-01-02 | 0.04 | $0.05 | 99619 |
| 2024-12-31 | 0.03 | $0.05 | 20600 |
| 2024-12-30 | 0.03 | $0.05 | 20600 |
| 2024-12-27 | 0.03 | $0.05 | — |
| 2024-12-26 | 0.03 | $0.05 | 150000 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 20600 |
| 2024-12-20 | 0.03 | $0.04 | 20600 |
| 2024-12-19 | 0.02 | $0.04 | 20600 |
| 2024-12-18 | 0.02 | $0.04 | 20600 |
| 2024-12-17 | 0.02 | $0.04 | 20600 |
| 2024-12-16 | 0.02 | $0.04 | 46200 |
| 2024-12-13 | 0.02 | $0.04 | 10300 |
| 2024-12-12 | 0.02 | $0.03 | 18900 |
| 2024-12-11 | 0.02 | $0.03 | 18900 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | 15000 |
| 2024-12-04 | 0.01 | $0.02 | 15000 |
| 2024-12-03 | 0.01 | $0.02 | 47500 |
| 2024-12-02 | 0.01 | $0.04 | 52700 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 33000 |
| 2024-11-25 | 0.01 | $0.01 | 33000 |
| 2024-11-22 | 0.01 | $0.01 | 33000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 52800 |
| 2024-11-19 | 0.01 | $0.01 | 31900 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100 |
| 2024-11-08 | 0.01 | $0.01 | 100 |
| 2024-11-07 | 0.01 | $0.01 | 16500 |
| 2024-11-06 | 0.01 | $0.01 | 9200 |
| 2024-11-05 | 0.01 | $0.01 | 9200 |
| 2024-11-04 | 0.01 | $0.01 | 9200 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30639 |
| 2024-10-30 | 0.01 | $0.01 | 35500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 35500 |
| 2024-10-23 | 0.01 | $0.01 | 35500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 45500 |
| 2024-10-14 | 0.01 | $0.01 | 55000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 141400 |
| 2024-10-07 | 0.01 | $0.01 | 148252 |
| 2024-10-04 | 0.01 | $0.01 | 148252 |
| 2024-10-03 | 0.01 | $0.01 | 148252 |
| 2024-10-02 | 0.01 | $0.01 | 148252 |
| 2024-10-01 | 0.01 | $0.01 | 148252 |
| 2024-09-30 | 0.01 | $0.01 | 148252 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 148252 |
| 2024-09-19 | 0.01 | $0.01 | 148252 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 148252 |
| 2024-09-16 | 0.01 | $0.01 | 148252 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 148252 |
| 2024-09-10 | 0.01 | $0.01 | 148252 |
| 2024-09-09 | 0.01 | $0.01 | 148252 |
| 2024-09-06 | 0.01 | $0.01 | 148252 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 148252 |
| 2024-09-03 | 0.01 | $0.01 | 148252 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 148252 |
| 2024-08-28 | 0.01 | $0.01 | 165800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 35000 |
| 2024-08-20 | 0.01 | $0.01 | 15000 |
| 2024-08-19 | 0.01 | $0.01 | 35000 |
| 2024-08-16 | 0.01 | $0.01 | 99500 |
| 2024-08-15 | 0.01 | $0.01 | 10100 |
| 2024-08-14 | 0.01 | $0.01 | 306100 |
| 2024-08-13 | 0.01 | $0.01 | 25000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 25000 |
| 2024-08-01 | 0.02 | $0.01 | 31000 |
| 2024-07-31 | 0.02 | $0.01 | 20000 |
| 2024-07-30 | 0.02 | $0.01 | 20000 |
| 2024-07-29 | 0.02 | $0.01 | 20000 |
| 2024-07-26 | 0.02 | $0.01 | 20000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.03 | $0.01 | 20088 |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | 38621 |
| 2024-07-16 | 0.03 | $0.02 | 100000 |
| 2024-07-10 | 0.03 | $0.02 | 35000 |
| 2024-07-09 | 0.03 | $0.02 | 2050 |
| 2024-07-08 | 0.03 | $0.01 | 186042 |
| 2024-07-02 | 0.04 | $0.01 | 29755 |
| 2024-07-01 | 0.04 | $0.01 | 156044 |
| 2024-06-28 | 0.04 | $0.01 | 10300 |
| 2024-06-25 | 0.05 | $0.02 | 19754 |
| 2024-06-24 | 0.05 | $0.03 | 21000 |
| 2024-06-17 | 0.05 | $0.03 | 770644 |
| 2024-06-13 | 0.05 | $0.05 | 50 |
| 2024-06-11 | 0.05 | $0.06 | 30000 |
| 2024-05-31 | 0.05 | $0.05 | 9100 |
| 2024-05-21 | 0.05 | $0.05 | 17500 |
| 2024-05-20 | 0.05 | $0.05 | 100000 |
| 2024-05-06 | 0.05 | $0.06 | 40000 |
| 2024-05-02 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-19 | 0.05 | $0.05 | 20000 |
| 2024-04-18 | 0.06 | $0.06 | 8000 |
| 2024-04-17 | 0.05 | $0.06 | 100 |
| 2024-04-16 | 0.05 | $0.05 | 17411 |
| 2024-04-12 | 0.06 | $0.07 | 14009 |
| 2024-04-09 | 0.05 | $0.06 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 18201 |
| 2024-04-01 | 0.05 | $0.06 | 720 |
| 2024-03-27 | 0.05 | $0.05 | 50884 |
| 2024-03-22 | 0.05 | $0.05 | 20000 |
| 2024-03-20 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.06 | $0.05 | 1625 |
| 2024-03-11 | 0.06 | $0.07 | 285 |
| 2024-03-04 | 0.06 | $0.05 | 30000 |
| 2024-02-29 | 0.06 | $0.05 | 22328 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 41750 |
| 2024-02-22 | 0.06 | $0.05 | 15000 |
| 2024-02-21 | 0.06 | $0.05 | 482 |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 20000 |
| 2024-02-13 | 0.07 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | 15500 |
| 2024-02-09 | 0.07 | $0.05 | 81119 |
| 2024-02-08 | 0.07 | $0.06 | 21314 |
| 2024-02-07 | 0.07 | $0.07 | 1500 |
| 2024-02-06 | 0.07 | $0.07 | 32464 |
| 2024-02-05 | 0.07 | $0.06 | 66800 |
| 2024-02-02 | 0.07 | $0.07 | 70000 |
| 2024-02-01 | 0.07 | $0.08 | 37500 |
| 2024-01-31 | 0.07 | $0.08 | 4500 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 26470 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | 3000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3400 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 800 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 700 |
| 2024-01-04 | 0.07 | $0.07 | 1000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 2900 |
| 2023-12-29 | 0.07 | $0.07 | 24200 |
| 2023-12-28 | 0.07 | $0.07 | 11487 |
| 2023-12-27 | 0.08 | $0.07 | 35650 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 34408 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.07 | 29454 |
| 2023-12-18 | 0.08 | $0.07 | 103466 |
| 2023-12-15 | 0.08 | $0.08 | 5000 |
| 2023-12-14 | 0.08 | $0.08 | 2000 |
| 2023-12-13 | 0.08 | $0.08 | 2500 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.08 | $0.08 | 2500 |
| 2023-12-06 | 0.08 | $0.08 | 3900 |
| 2023-12-05 | 0.08 | $0.09 | 11060 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | 17754 |
| 2023-11-29 | 0.07 | $0.08 | 25000 |
| 2023-11-28 | 0.07 | $0.08 | 1000 |
| 2023-11-27 | 0.07 | $0.07 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | 3130 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | 23000 |
| 2023-11-13 | 0.08 | $0.06 | 9835 |
| 2023-11-10 | 0.08 | $0.06 | — |
| 2023-11-09 | 0.08 | $0.06 | 15000 |
| 2023-11-08 | 0.08 | $0.06 | — |
| 2023-11-07 | 0.08 | $0.06 | — |
| 2023-11-06 | 0.09 | $0.06 | — |
| 2023-11-03 | 0.09 | $0.06 | — |
| 2023-11-02 | 0.09 | $0.06 | — |
| 2023-11-01 | 0.09 | $0.06 | 3485 |
| 2023-10-31 | 0.10 | $0.07 | 5504 |
| 2023-10-30 | 0.10 | $0.09 | 26000 |
| 2023-10-27 | 0.10 | $0.07 | — |
| 2023-10-26 | 0.10 | $0.07 | 39200 |
| 2023-10-25 | 0.11 | $0.08 | 71705 |
| 2023-10-24 | 0.11 | $0.10 | 58500 |
| 2023-10-23 | 0.11 | $0.11 | 69030 |
| 2023-10-20 | 0.11 | $0.09 | — |
| 2023-10-19 | 0.11 | $0.09 | — |
| 2023-10-18 | 0.12 | $0.09 | 52500 |
| 2023-10-17 | 0.12 | $0.09 | 15400 |
| 2023-10-16 | 0.12 | $0.07 | 32400 |
| 2023-10-13 | 0.13 | $0.06 | 60000 |
| 2023-10-12 | 0.13 | $0.06 | 146115 |
| 2023-10-11 | 0.14 | $0.06 | 494455 |
| 2023-10-10 | 0.15 | $0.09 | 280300 |
| 2023-10-09 | 0.16 | $0.14 | — |
| 2023-10-06 | 0.16 | $0.14 | — |
| 2023-10-05 | 0.16 | $0.14 | 2466 |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 55000 |
| 2023-09-29 | 0.16 | $0.14 | — |
| 2023-09-28 | 0.17 | $0.14 | — |
| 2023-09-27 | 0.17 | $0.14 | — |
| 2023-09-26 | 0.17 | $0.14 | — |
| 2023-09-25 | 0.18 | $0.14 | 1840 |
| 2023-09-22 | 0.18 | $0.14 | 35100 |
| 2023-09-21 | 0.18 | $0.16 | 400 |
| 2023-09-20 | 0.19 | $0.16 | 10000 |
| 2023-09-19 | 0.19 | $0.18 | — |
| 2023-09-18 | 0.19 | $0.18 | — |
| 2023-09-15 | 0.19 | $0.18 | — |
| 2023-09-14 | 0.19 | $0.18 | 15075 |
| 2023-09-13 | 0.19 | $0.17 | 150 |
| 2023-09-12 | 0.20 | $0.17 | 4560 |
| 2023-09-11 | 0.20 | $0.19 | 25008 |
| 2023-09-08 | 0.20 | $0.19 | — |
| 2023-09-07 | 0.20 | $0.19 | 2500 |
| 2023-09-06 | 0.20 | $0.19 | 7200 |
| 2023-09-05 | 0.20 | $0.17 | 400 |
| 2023-09-01 | 0.21 | $0.17 | — |
| 2023-08-31 | 0.21 | $0.17 | — |
| 2023-08-30 | 0.22 | $0.17 | 10000 |
| 2023-08-29 | 0.22 | $0.20 | 2003 |
| 2023-08-28 | 0.22 | $0.20 | 11300 |
| 2023-08-25 | 0.22 | $0.20 | 15000 |
| 2023-08-24 | 0.23 | $0.22 | 500 |
| 2023-08-23 | 0.23 | $0.24 | 10100 |
| 2023-08-22 | 0.23 | $0.20 | 100 |
| 2023-08-21 | 0.23 | $0.20 | 46893 |
| 2023-08-18 | 0.23 | $0.24 | — |
| 2023-08-17 | 0.23 | $0.24 | 340 |
| 2023-08-16 | 0.23 | $0.25 | — |
| 2023-08-15 | 0.23 | $0.25 | — |
| 2023-08-14 | 0.23 | $0.25 | — |
| 2023-08-11 | 0.22 | $0.25 | 8200 |
| 2023-08-10 | 0.22 | $0.24 | — |
| 2023-08-09 | 0.22 | $0.24 | — |
| 2023-08-08 | 0.22 | $0.24 | — |
| 2023-08-07 | 0.21 | $0.24 | 20000 |
| 2023-08-04 | 0.21 | $0.23 | 3100 |
| 2023-08-03 | 0.21 | $0.23 | 300 |
| 2023-08-02 | 0.21 | $0.21 | 108 |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | — |
| 2023-07-27 | 0.21 | $0.20 | 2325 |
| 2023-07-26 | 0.21 | $0.20 | — |
| 2023-07-25 | 0.21 | $0.20 | — |
| 2023-07-24 | 0.21 | $0.20 | — |
| 2023-07-21 | 0.21 | $0.20 | 2000 |
| 2023-07-20 | 0.21 | $0.20 | 250 |
| 2023-07-19 | 0.21 | $0.25 | — |
| 2023-07-18 | 0.21 | $0.25 | 4620 |
| 2023-07-17 | 0.21 | $0.21 | 300 |
| 2023-07-14 | 0.21 | $0.21 | 13500 |
| 2023-07-13 | 0.20 | $0.21 | 700 |
| 2023-07-12 | 0.20 | $0.21 | 800 |
| 2023-07-11 | 0.20 | $0.22 | 34400 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | 63600 |
| 2023-07-06 | 0.20 | $0.20 | 4100 |
| 2023-07-05 | 0.20 | $0.21 | — |
| 2023-07-03 | 0.20 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | — |
| 2023-06-29 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5695 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | 4000 |
| 2023-06-21 | 0.20 | $0.21 | 506 |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 325 |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 9010 |
| 2023-06-13 | 0.21 | $0.20 | — |
| 2023-06-12 | 0.21 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | — |
| 2023-06-08 | 0.21 | $0.20 | 100 |
| 2023-06-07 | 0.21 | $0.20 | 4125 |
| 2023-06-06 | 0.21 | $0.20 | 13300 |
| 2023-06-05 | 0.21 | $0.25 | 43750 |
| 2023-06-02 | 0.21 | $0.20 | — |
| 2023-06-01 | 0.21 | $0.20 | 1300 |
| 2023-05-31 | 0.21 | $0.20 | 600 |
| 2023-05-30 | 0.21 | $0.21 | 350 |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.21 | $0.20 | — |
| 2023-05-24 | 0.21 | $0.20 | — |
| 2023-05-23 | 0.21 | $0.20 | 12682 |
| 2023-05-22 | 0.21 | $0.20 | 100 |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.22 | $0.20 | — |
| 2023-05-15 | 0.22 | $0.20 | — |
| 2023-05-12 | 0.22 | $0.20 | 440 |
| 2023-05-11 | 0.22 | $0.20 | 10500 |
| 2023-05-10 | 0.22 | $0.20 | 46250 |
| 2023-05-09 | 0.22 | $0.21 | 520 |
| 2023-05-08 | 0.23 | $0.20 | 28750 |
| 2023-05-05 | 0.23 | $0.20 | 1996 |
| 2023-05-04 | 0.23 | $0.21 | — |
| 2023-05-03 | 0.23 | $0.21 | 6000 |
| 2023-05-02 | 0.24 | $0.20 | 200 |
| 2023-05-01 | 0.24 | $0.20 | 19045 |
| 2023-04-28 | 0.24 | $0.21 | — |
| 2023-04-27 | 0.25 | $0.21 | — |
| 2023-04-26 | 0.25 | $0.21 | 1000 |
| 2023-04-25 | 0.26 | $0.22 | — |
| 2023-04-24 | 0.26 | $0.22 | — |
| 2023-04-21 | 0.26 | $0.22 | — |
| 2023-04-20 | 0.27 | $0.22 | 140 |
| 2023-04-19 | 0.27 | $0.24 | — |
| 2023-04-18 | 0.27 | $0.24 | 9550 |
| 2023-04-17 | 0.28 | $0.26 | 30000 |
| 2023-04-14 | 0.28 | $0.24 | — |
| 2023-04-13 | 0.28 | $0.24 | — |
| 2023-04-12 | 0.29 | $0.24 | 30000 |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.29 | $0.30 | 755 |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | — |
| 2023-03-30 | 0.29 | $0.30 | 3545 |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | 500 |
| 2023-03-24 | 0.28 | $0.30 | 633 |
| 2023-03-23 | 0.28 | $0.24 | — |
| 2023-03-22 | 0.29 | $0.24 | — |
| 2023-03-21 | 0.29 | $0.24 | — |
| 2023-03-20 | 0.30 | $0.24 | 121000 |
| 2023-03-17 | 0.30 | $0.28 | 350 |
| 2023-03-16 | 0.31 | $0.30 | 6230 |
| 2023-03-15 | 0.31 | $0.30 | — |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | 5000 |
| 2023-03-10 | 0.31 | $0.28 | 888 |
| 2023-03-09 | 0.31 | $0.25 | 41712 |
| 2023-03-08 | 0.32 | $0.28 | 5005 |
| 2023-03-07 | 0.32 | $0.27 | 1808 |
| 2023-03-06 | 0.33 | $0.28 | 6744 |
| 2023-03-03 | 0.34 | $0.25 | — |
| 2023-03-02 | 0.34 | $0.25 | — |
| 2023-03-01 | 0.35 | $0.25 | 370 |
| 2023-02-28 | 0.36 | $0.29 | 6125 |
| 2023-02-27 | 0.37 | $0.35 | 8850 |
| 2023-02-24 | 0.37 | $0.38 | 700 |
| 2023-02-23 | 0.37 | $0.42 | 250 |
| 2023-02-22 | 0.37 | $0.35 | 1600 |
| 2023-02-21 | 0.37 | $0.35 | 400 |
| 2023-02-17 | 0.37 | $0.38 | 35000 |
| 2023-02-16 | 0.37 | $0.38 | — |
| 2023-02-15 | 0.37 | $0.38 | 1159 |
| 2023-02-14 | 0.37 | $0.38 | 1000 |
| 2023-02-13 | 0.37 | $0.39 | 2825 |
| 2023-02-10 | 0.37 | $0.38 | — |
| 2023-02-09 | 0.37 | $0.38 | 9503 |
| 2023-02-08 | 0.37 | $0.38 | 44800 |
| 2023-02-07 | 0.37 | $0.42 | 5000 |
| 2023-02-06 | 0.36 | $0.40 | 23937 |
| 2023-02-03 | 0.36 | $0.40 | 35479 |
| 2023-02-02 | 0.35 | $0.39 | 1050 |
| 2023-02-01 | 0.35 | $0.38 | — |
| 2023-01-31 | 0.35 | $0.38 | — |
| 2023-01-30 | 0.34 | $0.38 | — |
| 2023-01-27 | 0.34 | $0.38 | 5744 |
| 2023-01-26 | 0.33 | $0.38 | 280 |
| 2023-01-25 | 0.33 | $0.38 | — |
| 2023-01-24 | 0.32 | $0.38 | 160 |
| 2023-01-23 | 0.32 | $0.38 | 2617 |
| 2023-01-20 | 0.31 | $0.39 | 61751 |
| 2023-01-19 | 0.30 | $0.30 | 21475 |
| 2023-01-18 | 0.30 | $0.25 | 2100 |
| 2023-01-17 | 0.31 | $0.36 | 2374 |
| 2023-01-13 | 0.30 | $0.38 | 8111 |
| 2023-01-12 | 0.29 | $0.37 | 13000 |
| 2023-01-11 | 0.28 | $0.36 | 17764 |
| 2023-01-10 | 0.28 | $0.34 | 2951 |
| 2023-01-09 | 0.27 | $0.34 | 12928 |
| 2023-01-06 | 0.26 | $0.35 | 29154 |
| 2023-01-05 | 0.25 | $0.34 | 35055 |
| 2023-01-04 | 0.24 | $0.34 | 79620 |
| 2023-01-03 | 0.23 | $0.32 | 139104 |
| 2022-12-30 | 0.22 | $0.34 | 76521 |
| 2022-12-29 | 0.21 | $0.28 | 71421 |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.20 | $0.24 | 3042 |
| 2022-12-23 | 0.20 | $0.20 | 12900 |
| 2022-12-22 | 0.20 | $0.20 | 14440 |
| 2022-12-21 | 0.20 | $0.21 | 29900 |
| 2022-12-20 | 0.20 | $0.17 | 6900 |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | 18040 |
| 2022-12-15 | 0.20 | $0.20 | 26021 |
| 2022-12-14 | 0.20 | $0.21 | 52650 |
| 2022-12-13 | 0.20 | $0.16 | — |
| 2022-12-12 | 0.20 | $0.16 | — |
| 2022-12-09 | 0.20 | $0.16 | 600 |
| 2022-12-08 | 0.21 | $0.17 | 10500 |
| 2022-12-07 | 0.21 | $0.18 | 97880 |
| 2022-12-06 | 0.22 | $0.17 | 10000 |
| 2022-12-05 | 0.22 | $0.18 | 52716 |
| 2022-12-02 | 0.23 | $0.20 | 6200 |
| 2022-12-01 | 0.23 | $0.19 | 3800 |
| 2022-11-30 | 0.24 | $0.21 | 1505 |
| 2022-11-29 | 0.24 | $0.21 | 1125 |
| 2022-11-28 | 0.24 | $0.22 | 61 |
| 2022-11-25 | 0.24 | $0.22 | 2150 |
| 2022-11-23 | 0.24 | $0.19 | 17000 |
| 2022-11-22 | 0.25 | $0.20 | 3800 |
| 2022-11-21 | 0.26 | $0.21 | 9125 |
| 2022-11-18 | 0.26 | $0.21 | 27212 |
| 2022-11-17 | 0.27 | $0.21 | 19546 |
| 2022-11-16 | 0.27 | $0.22 | 8275 |
| 2022-11-15 | 0.28 | $0.25 | 7475 |
| 2022-11-14 | 0.28 | $0.24 | 106190 |
| 2022-11-11 | 0.28 | $0.24 | 9900 |
| 2022-11-10 | 0.29 | $0.28 | 15930 |
| 2022-11-09 | 0.29 | $0.24 | 3982 |
| 2022-11-08 | 0.30 | $0.26 | 2011 |
| 2022-11-07 | 0.30 | $0.28 | 32425 |
| 2022-11-04 | 0.30 | $0.28 | 1520 |
| 2022-11-03 | 0.30 | $0.27 | 860 |
| 2022-11-02 | 0.31 | $0.30 | 4257 |
| 2022-11-01 | 0.31 | $0.30 | 3099 |
| 2022-10-31 | 0.31 | $0.28 | 9585 |
| 2022-10-28 | 0.31 | $0.34 | 28750 |
| 2022-10-27 | 0.31 | $0.27 | 3560 |
| 2022-10-26 | 0.31 | $0.29 | 16793 |
| 2022-10-25 | 0.31 | $0.31 | 16075 |
| 2022-10-24 | 0.31 | $0.34 | 63631 |
| 2022-10-21 | 0.31 | $0.33 | 17970 |
| 2022-10-20 | 0.31 | $0.29 | 32742 |
| 2022-10-19 | 0.31 | $0.31 | 43178 |
| 2022-10-18 | 0.31 | $0.28 | 81689 |
| 2022-10-17 | 0.32 | $0.32 | 102906 |
| 2022-10-14 | 0.31 | $0.42 | 62221 |
| 2022-10-13 | 0.30 | $0.33 | 44674 |
| 2022-10-12 | 0.30 | $0.34 | 105173 |
| 2022-10-11 | 0.30 | $0.44 | 80341 |
| 2022-10-10 | 0.28 | $0.50 | 61162 |
| 2022-10-07 | 0.26 | $0.48 | 112223 |
| 2022-10-06 | 0.24 | $0.55 | 413731 |
| 2022-10-05 | 0.20 | $0.31 | 178076 |
| 2022-10-04 | 0.19 | $0.27 | 223694 |
| 2022-10-03 | 0.18 | $0.34 | 165391 |
| 2022-09-30 | 0.17 | $0.41 | 521932 |
| 2022-09-29 | 0.14 | $0.26 | 312222 |
| 2022-09-28 | 0.13 | $0.20 | 447811 |
| 2022-09-27 | 0.12 | $0.24 | 501851 |
| 2022-09-26 | 0.11 | $0.11 | 151405 |
| 2022-09-23 | 0.11 | $0.11 | 31801 |
| 2022-09-22 | 0.11 | $0.14 | 36899 |
| 2022-09-21 | 0.11 | $0.12 | 57375 |
| 2022-09-20 | 0.10 | $0.12 | 207311 |
| 2022-09-19 | 0.10 | $0.12 | 2.9M |
| 2022-09-16 | 0.10 | $0.08 | 16400 |
| 2022-09-15 | 0.10 | $0.07 | — |
| 2022-09-14 | 0.10 | $0.07 | 44000 |
| 2022-09-13 | 0.11 | $0.08 | 5000 |
| 2022-09-12 | 0.11 | $0.09 | 69500 |
| 2022-09-09 | 0.11 | $0.09 | 51500 |
| 2022-09-08 | 0.12 | $0.09 | 45000 |
| 2022-09-07 | 0.12 | $0.07 | 25000 |
| 2022-09-06 | 0.12 | $0.09 | 10000 |
| 2022-09-02 | 0.13 | $0.09 | 42000 |
| 2022-09-01 | 0.13 | $0.09 | 45000 |
| 2022-08-31 | 0.13 | $0.10 | 36500 |
| 2022-08-30 | 0.14 | $0.10 | 63800 |
| 2022-08-29 | 0.14 | $0.15 | 7000 |
| 2022-08-26 | 0.14 | $0.15 | 10000 |
| 2022-08-25 | 0.14 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | 10000 |
| 2022-08-23 | 0.14 | $0.15 | — |
| 2022-08-22 | 0.14 | $0.15 | 10000 |
| 2022-08-19 | 0.14 | $0.16 | 100 |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.14 | $0.12 | 25500 |
| 2022-08-15 | 0.14 | $0.14 | 5500 |
| 2022-08-12 | 0.14 | $0.12 | 1500 |
| 2022-08-11 | 0.14 | $0.13 | 22000 |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | 3700 |
| 2022-08-05 | 0.14 | $0.13 | 1000 |
| 2022-08-04 | 0.14 | $0.13 | 15000 |
| 2022-08-03 | 0.14 | $0.13 | 6100 |
| 2022-08-02 | 0.15 | $0.13 | — |
| 2022-08-01 | 0.15 | $0.13 | 2000 |
| 2022-07-29 | 0.15 | $0.13 | — |
| 2022-07-28 | 0.15 | $0.13 | 5000 |
| 2022-07-27 | 0.15 | $0.13 | — |
| 2022-07-26 | 0.16 | $0.13 | 6425 |
| 2022-07-25 | 0.16 | $0.14 | — |
| 2022-07-22 | 0.16 | $0.14 | 20000 |
| 2022-07-21 | 0.16 | $0.16 | 24336 |
| 2022-07-20 | 0.17 | $0.13 | 18 |
| 2022-07-19 | 0.17 | $0.13 | 2200 |
| 2022-07-18 | 0.17 | $0.13 | 30052 |
| 2022-07-15 | 0.18 | $0.14 | 21000 |
| 2022-07-14 | 0.18 | $0.12 | 484436 |
| 2022-07-13 | 0.19 | $0.18 | 1150 |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 5325 |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | 9970 |
| 2022-06-30 | 0.19 | $0.17 | 37 |
| 2022-06-29 | 0.19 | $0.17 | 10000 |
| 2022-06-28 | 0.20 | $0.17 | 33380 |
| 2022-06-27 | 0.20 | $0.20 | 475 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.21 | $0.19 | — |
| 2022-06-14 | 0.21 | $0.19 | 20200 |
| 2022-06-13 | 0.21 | $0.19 | 6085 |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | 100 |
| 2022-06-08 | 0.21 | $0.21 | 2366 |
| 2022-06-07 | 0.21 | $0.20 | — |
| 2022-06-06 | 0.21 | $0.20 | 49132 |
| 2022-06-03 | 0.21 | $0.19 | 5100 |
| 2022-06-02 | 0.22 | $0.19 | 10000 |
| 2022-06-01 | 0.22 | $0.19 | 16282 |
| 2022-05-31 | 0.22 | $0.20 | 5168 |
| 2022-05-27 | 0.22 | $0.23 | 5000 |
| 2022-05-26 | 0.22 | $0.22 | 13612 |
| 2022-05-25 | 0.22 | $0.24 | 54452 |
| 2022-05-24 | 0.22 | $0.20 | 15100 |
| 2022-05-23 | 0.23 | $0.20 | 14456 |
| 2022-05-20 | 0.23 | $0.20 | 25356 |
| 2022-05-19 | 0.23 | $0.21 | 10000 |
| 2022-05-18 | 0.23 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | 1500 |
| 2022-05-16 | 0.24 | $0.21 | — |
| 2022-05-13 | 0.24 | $0.21 | 5600 |
| 2022-05-12 | 0.24 | $0.21 | 6000 |
| 2022-05-11 | 0.25 | $0.23 | 2501 |
| 2022-05-10 | 0.25 | $0.21 | 22500 |
| 2022-05-09 | 0.25 | $0.21 | 3650 |
| 2022-05-06 | 0.26 | $0.25 | 16500 |
| 2022-05-05 | 0.26 | $0.24 | 34120 |
| 2022-05-04 | 0.26 | $0.26 | 100 |
| 2022-05-03 | 0.26 | $0.26 | 2800 |
| 2022-05-02 | 0.26 | $0.23 | — |
| 2022-04-29 | 0.26 | $0.23 | — |
| 2022-04-28 | 0.27 | $0.23 | — |
| 2022-04-27 | 0.27 | $0.23 | — |
| 2022-04-26 | 0.27 | $0.23 | — |
| 2022-04-25 | 0.28 | $0.23 | 7500 |
| 2022-04-22 | 0.28 | $0.27 | 100 |
| 2022-04-21 | 0.28 | $0.25 | 50 |
| 2022-04-20 | 0.29 | $0.22 | 11465 |
| 2022-04-19 | 0.29 | $0.25 | 7700 |
| 2022-04-18 | 0.30 | $0.26 | — |
| 2022-04-14 | 0.30 | $0.26 | 12200 |
| 2022-04-13 | 0.31 | $0.23 | 15400 |
| 2022-04-12 | 0.32 | $0.22 | 4500 |
| 2022-04-11 | 0.33 | $0.29 | 344 |
| 2022-04-08 | 0.33 | $0.29 | 17530 |
| 2022-04-07 | 0.33 | $0.30 | 178 |
| 2022-04-06 | 0.34 | $0.35 | 2300 |
| 2022-04-05 | 0.34 | $0.31 | 5550 |
| 2022-04-04 | 0.34 | $0.33 | 23400 |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | 4300 |
| 2022-03-30 | 0.34 | $0.37 | 2000 |
| 2022-03-29 | 0.33 | $0.35 | 32995 |
| 2022-03-28 | 0.33 | $0.38 | 39535 |
| 2022-03-25 | 0.33 | $0.38 | 46120 |
| 2022-03-24 | 0.32 | $0.34 | 600 |
| 2022-03-23 | 0.32 | $0.38 | 2500 |
| 2022-03-22 | 0.32 | $0.38 | 7200 |
| 2022-03-21 | 0.31 | $0.41 | — |
| 2022-03-18 | 0.30 | $0.41 | 6605 |
| 2022-03-17 | 0.29 | $0.35 | 1000 |
| 2022-03-16 | 0.28 | $0.29 | 8411 |
| 2022-03-15 | 0.28 | $0.28 | 8086 |
| 2022-03-14 | 0.28 | $0.28 | 45340 |
| 2022-03-11 | 0.28 | $0.44 | 824 |
| 2022-03-10 | 0.26 | $0.35 | 5756 |
| 2022-03-09 | 0.26 | $0.33 | 5835 |
| 2022-03-08 | 0.25 | $0.43 | 26302 |
| 2022-03-07 | 0.23 | $0.50 | 477896 |
| 2022-03-04 | 0.20 | $0.22 | 12600 |
| 2022-03-03 | 0.20 | $0.21 | 8136 |
| 2022-03-02 | 0.20 | $0.20 | 8755 |
| 2022-03-01 | 0.20 | $0.16 | — |
| 2022-02-28 | 0.20 | $0.20 | 5000 |
| 2022-02-25 | 0.20 | $0.19 | 700 |
| 2022-02-24 | 0.20 | $0.19 | 30953 |
| 2022-02-23 | 0.20 | $0.22 | 8509 |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | 655 |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | 39239 |
| 2022-02-14 | 0.20 | $0.18 | 33511 |
| 2022-02-11 | 0.21 | $0.23 | 604 |
| 2022-02-10 | 0.20 | $0.23 | 92834 |
| 2022-02-09 | 0.20 | $0.20 | 44847 |
| 2022-02-08 | 0.20 | $0.20 | 847 |
| 2022-02-07 | 0.20 | $0.19 | 1000 |
| 2022-02-04 | 0.20 | $0.20 | 44000 |
| 2022-02-03 | 0.20 | $0.20 | 1200 |
| 2022-02-02 | 0.20 | $0.21 | 10500 |
| 2022-02-01 | 0.20 | $0.18 | 8900 |
| 2022-01-31 | 0.20 | $0.23 | 4000 |
| 2022-01-28 | 0.20 | $0.23 | 436 |
| 2022-01-27 | 0.20 | $0.20 | 23850 |
| 2022-01-26 | 0.20 | $0.21 | — |
| 2022-01-25 | 0.19 | $0.21 | 1000 |
| 2022-01-24 | 0.19 | $0.20 | 9490 |
| 2022-01-21 | 0.19 | $0.20 | 3850 |
| 2022-01-20 | 0.19 | $0.20 | 840 |
| 2022-01-19 | 0.19 | $0.21 | — |
| 2022-01-18 | 0.19 | $0.21 | 12300 |
| 2022-01-14 | 0.19 | $0.25 | 41140 |
| 2022-01-13 | 0.18 | $0.26 | 95605 |
| 2022-01-12 | 0.17 | $0.17 | 100 |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 10080 |
| 2022-01-06 | 0.17 | $0.17 | 400 |
| 2022-01-05 | 0.17 | $0.17 | 16550 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | 10550 |
| 2021-12-30 | 0.17 | $0.17 | 8450 |
| 2021-12-29 | 0.18 | $0.17 | 1394 |
| 2021-12-28 | 0.18 | $0.13 | 20155 |
| 2021-12-27 | 0.18 | $0.14 | — |
| 2021-12-23 | 0.19 | $0.14 | 17600 |
| 2021-12-22 | 0.19 | $0.14 | 4750 |
| 2021-12-21 | 0.19 | $0.19 | 5221 |
| 2021-12-20 | 0.19 | $0.18 | 26880 |
| 2021-12-17 | 0.20 | $0.18 | 8000 |
| 2021-12-16 | 0.20 | $0.18 | 109 |
| 2021-12-15 | 0.20 | $0.18 | — |
| 2021-12-14 | 0.20 | $0.18 | 1030 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | 200 |
| 2021-12-08 | 0.20 | $0.18 | 60800 |
| 2021-12-07 | 0.21 | $0.22 | 1200 |
| 2021-12-06 | 0.20 | $0.22 | 100 |
| 2021-12-03 | 0.20 | $0.15 | 1000 |
| 2021-12-02 | 0.21 | $0.22 | — |
| 2021-12-01 | 0.21 | $0.22 | — |
| 2021-11-30 | 0.21 | $0.22 | 59 |
| 2021-11-29 | 0.21 | $0.22 | 2100 |
| 2021-11-26 | 0.20 | $0.22 | — |
| 2021-11-24 | 0.20 | $0.22 | — |
| 2021-11-23 | 0.20 | $0.22 | 48 |
| 2021-11-22 | 0.20 | $0.22 | 23650 |
| 2021-11-19 | 0.20 | $0.22 | 602 |
| 2021-11-18 | 0.19 | $0.22 | — |
| 2021-11-17 | 0.19 | $0.22 | 250 |
| 2021-11-16 | 0.19 | $0.15 | 2100 |
| 2021-11-15 | 0.19 | $0.22 | 4760 |
| 2021-11-12 | 0.19 | $0.15 | — |
| 2021-11-11 | 0.19 | $0.15 | 1700 |
| 2021-11-10 | 0.20 | $0.18 | — |
| 2021-11-09 | 0.20 | $0.18 | 1400 |
| 2021-11-08 | 0.20 | $0.22 | 4500 |
| 2021-11-05 | 0.20 | $0.22 | — |
| 2021-11-04 | 0.20 | $0.22 | — |
| 2021-11-03 | 0.20 | $0.22 | 11500 |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | 250 |
| 2021-10-29 | 0.20 | $0.17 | 250 |
| 2021-10-28 | 0.20 | $0.22 | — |
| 2021-10-27 | 0.20 | $0.22 | 8000 |
| 2021-10-26 | 0.19 | $0.15 | 24866 |
| 2021-10-25 | 0.20 | $0.15 | 1001 |
| 2021-10-22 | 0.20 | $0.17 | — |
| 2021-10-21 | 0.21 | $0.17 | 5805 |
| 2021-10-20 | 0.21 | $0.18 | 10000 |
| 2021-10-19 | 0.21 | $0.19 | 75850 |
| 2021-10-18 | 0.22 | $0.19 | 184300 |
| 2021-10-15 | 0.22 | $0.19 | 8027 |
| 2021-10-14 | 0.22 | $0.19 | 90200 |
| 2021-10-13 | 0.23 | $0.22 | 1500 |
| 2021-10-12 | 0.23 | $0.22 | 2000 |
| 2021-10-11 | 0.23 | $0.19 | 1500 |
| 2021-10-08 | 0.23 | $0.19 | — |
| 2021-10-07 | 0.24 | $0.19 | — |
| 2021-10-06 | 0.24 | $0.19 | — |
| 2021-10-05 | 0.25 | $0.19 | 870 |
| 2021-10-04 | 0.26 | $0.22 | 399 |
| 2021-10-01 | 0.26 | $0.22 | 7000 |
| 2021-09-30 | 0.27 | $0.22 | 2300 |
| 2021-09-29 | 0.27 | $0.25 | 100 |
| 2021-09-28 | 0.27 | $0.19 | 6647 |
| 2021-09-27 | 0.28 | $0.19 | 500 |
| 2021-09-24 | 0.29 | $0.25 | 4906 |
| 2021-09-23 | 0.30 | $0.21 | — |
| 2021-09-22 | 0.31 | $0.21 | — |
| 2021-09-21 | 0.32 | $0.21 | — |
| 2021-09-20 | 0.33 | $0.21 | — |
| 2021-09-17 | 0.34 | $0.21 | 38939 |
| 2021-09-16 | 0.35 | $0.27 | 769 |
| 2021-09-15 | 0.36 | $0.26 | 30500 |
| 2021-09-14 | 0.37 | $0.30 | 1500 |
| 2021-09-13 | 0.38 | $0.27 | 567 |
| 2021-09-10 | 0.39 | $0.30 | 34824 |
| 2021-09-09 | 0.40 | $0.45 | — |
| 2021-09-08 | 0.40 | $0.45 | 120 |
| 2021-09-07 | 0.39 | $0.45 | 5200 |
| 2021-09-03 | 0.38 | $0.36 | 34000 |
| 2021-09-02 | 0.39 | $0.37 | — |
| 2021-09-01 | 0.39 | $0.37 | 5010 |
| 2021-08-31 | 0.39 | $0.37 | 2500 |
| 2021-08-30 | 0.39 | $0.36 | 35010 |
| 2021-08-27 | 0.40 | $0.35 | 28500 |
| 2021-08-26 | 0.40 | $0.37 | 26800 |
| 2021-08-25 | 0.41 | $0.38 | 20605 |
| 2021-08-24 | 0.41 | $0.38 | 108 |
| 2021-08-23 | 0.41 | $0.31 | 30963 |
| 2021-08-20 | 0.42 | $0.39 | 5759 |
| 2021-08-19 | 0.43 | $0.39 | 11600 |
| 2021-08-18 | 0.43 | $0.40 | — |
| 2021-08-17 | 0.43 | $0.40 | 500 |
| 2021-08-16 | 0.44 | $0.40 | 12360 |
| 2021-08-13 | 0.44 | $0.39 | 200 |
| 2021-08-12 | 0.45 | $0.39 | 225 |
| 2021-08-11 | 0.45 | $0.40 | 5420 |
| 2021-08-10 | 0.46 | $0.40 | — |
| 2021-08-09 | 0.47 | $0.40 | 2000 |
| 2021-08-06 | 0.47 | $0.40 | 15400 |
| 2021-08-05 | 0.48 | $0.50 | 200 |
| 2021-08-04 | 0.48 | $0.46 | — |
| 2021-08-03 | 0.48 | $0.46 | 100 |
| 2021-08-02 | 0.48 | $0.51 | 23274 |
| 2021-07-30 | 0.48 | $0.51 | — |
| 2021-07-29 | 0.48 | $0.51 | — |
| 2021-07-28 | 0.48 | $0.51 | 395 |
| 2021-07-27 | 0.47 | $0.46 | 2920 |
| 2021-07-26 | 0.47 | $0.46 | 100 |
| 2021-07-23 | 0.48 | $0.51 | 21130 |
| 2021-07-22 | 0.47 | $0.51 | 15300 |
| 2021-07-21 | 0.47 | $0.46 | — |
| 2021-07-20 | 0.47 | $0.46 | 1255 |
| 2021-07-19 | 0.47 | $0.54 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 32449 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 33830 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 500 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3850 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | — |
| 2025-08-21 | 0.01 | $0.00 | — |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.01 | 10000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.03 | $0.01 | 10000 |
| 2025-07-11 | 0.03 | $0.02 | 70000 |
| 2025-07-10 | 0.03 | $0.02 | 70000 |
| 2025-07-09 | 0.03 | $0.03 | 70500 |
| 2025-07-08 | 0.03 | $0.03 | 3121 |
| 2025-07-07 | 0.03 | $0.03 | 9082 |
| 2025-07-03 | 0.03 | $0.03 | 23600 |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-07-01 | 0.03 | $0.03 | 60500 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | 930 |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 200 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 11336 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 10000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 101 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.03 | 700 |
| 2025-05-23 | 0.04 | $0.06 | — |
| 2025-05-22 | 0.04 | $0.06 | — |
| 2025-05-21 | 0.04 | $0.06 | — |
| 2025-05-20 | 0.04 | $0.06 | — |
| 2025-05-19 | 0.03 | $0.06 | — |
| 2025-05-16 | 0.03 | $0.06 | 500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | 58821 |
| 2025-04-24 | 0.04 | $0.03 | 300 |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 1000 |
| 2025-04-08 | 0.04 | $0.05 | 500 |
| 2025-04-07 | 0.04 | $0.05 | 1500 |
| 2025-04-04 | 0.03 | $0.05 | 2147 |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.04 | 50000 |
| 2025-04-01 | 0.03 | $0.04 | 50000 |
| 2025-03-31 | 0.03 | $0.04 | 50000 |
| 2025-03-28 | 0.03 | $0.04 | 2300 |
| 2025-03-27 | 0.03 | $0.03 | 50000 |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | 50000 |
| 2025-03-19 | 0.03 | $0.03 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 50000 |
| 2025-03-13 | 0.03 | $0.03 | 50000 |
| 2025-03-12 | 0.03 | $0.03 | 200 |
| 2025-03-11 | 0.03 | $0.03 | 33440 |
| 2025-03-10 | 0.03 | $0.04 | 19200 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 19200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 19200 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 19200 |
| 2025-02-27 | 0.03 | $0.03 | 19200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 19200 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 19200 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.06 | 19200 |
| 2025-02-14 | 0.03 | $0.03 | 19200 |
| 2025-02-13 | 0.03 | $0.03 | 19200 |
| 2025-02-12 | 0.03 | $0.03 | 400 |
| 2025-02-11 | 0.03 | $0.03 | 400 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 19200 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 40000 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 1000 |
| 2025-01-31 | 0.04 | $0.02 | 312 |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 39100 |
| 2025-01-28 | 0.04 | $0.03 | 39100 |
| 2025-01-27 | 0.04 | $0.03 | 69100 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | 45398 |
| 2025-01-22 | 0.05 | $0.04 | 45398 |
| 2025-01-21 | 0.05 | $0.05 | 90800 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 20000 |
| 2025-01-14 | 0.05 | $0.05 | 20000 |
| 2025-01-13 | 0.05 | $0.05 | 20000 |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | 20000 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 42400 |
| 2025-01-03 | 0.04 | $0.05 | 4200 |
| 2025-01-02 | 0.04 | $0.05 | 99619 |
| 2024-12-31 | 0.04 | $0.05 | 20600 |
| 2024-12-30 | 0.04 | $0.05 | 20600 |
| 2024-12-27 | 0.03 | $0.05 | — |
| 2024-12-26 | 0.03 | $0.05 | 150000 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 20600 |
| 2024-12-20 | 0.03 | $0.04 | 20600 |
| 2024-12-19 | 0.03 | $0.04 | 20600 |
| 2024-12-18 | 0.03 | $0.04 | 20600 |
| 2024-12-17 | 0.02 | $0.04 | 20600 |
| 2024-12-16 | 0.02 | $0.04 | 46200 |
| 2024-12-13 | 0.02 | $0.04 | 10300 |
| 2024-12-12 | 0.02 | $0.03 | 18900 |
| 2024-12-11 | 0.02 | $0.03 | 18900 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 15000 |
| 2024-12-04 | 0.01 | $0.02 | 15000 |
| 2024-12-03 | 0.01 | $0.02 | 47500 |
| 2024-12-02 | 0.01 | $0.04 | 52700 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 33000 |
| 2024-11-25 | 0.01 | $0.01 | 33000 |
| 2024-11-22 | 0.01 | $0.01 | 33000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 52800 |
| 2024-11-19 | 0.01 | $0.01 | 31900 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100 |
| 2024-11-08 | 0.01 | $0.01 | 100 |
| 2024-11-07 | 0.01 | $0.01 | 16500 |
| 2024-11-06 | 0.01 | $0.01 | 9200 |
| 2024-11-05 | 0.01 | $0.01 | 9200 |
| 2024-11-04 | 0.01 | $0.01 | 9200 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30639 |
| 2024-10-30 | 0.01 | $0.01 | 35500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 35500 |
| 2024-10-23 | 0.01 | $0.01 | 35500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 45500 |
| 2024-10-14 | 0.01 | $0.01 | 55000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 141400 |
| 2024-10-07 | 0.01 | $0.01 | 148252 |
| 2024-10-04 | 0.01 | $0.01 | 148252 |
| 2024-10-03 | 0.01 | $0.01 | 148252 |
| 2024-10-02 | 0.01 | $0.01 | 148252 |
| 2024-10-01 | 0.01 | $0.01 | 148252 |
| 2024-09-30 | 0.01 | $0.01 | 148252 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 148252 |
| 2024-09-19 | 0.01 | $0.01 | 148252 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 148252 |
| 2024-09-16 | 0.01 | $0.01 | 148252 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 148252 |
| 2024-09-10 | 0.01 | $0.01 | 148252 |
| 2024-09-09 | 0.01 | $0.01 | 148252 |
| 2024-09-06 | 0.01 | $0.01 | 148252 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 148252 |
| 2024-09-03 | 0.01 | $0.01 | 148252 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 148252 |
| 2024-08-28 | 0.01 | $0.01 | 165800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 35000 |
| 2024-08-20 | 0.01 | $0.01 | 15000 |
| 2024-08-19 | 0.01 | $0.01 | 35000 |
| 2024-08-16 | 0.01 | $0.01 | 99500 |
| 2024-08-15 | 0.01 | $0.01 | 10100 |
| 2024-08-14 | 0.01 | $0.01 | 306100 |
| 2024-08-13 | 0.01 | $0.01 | 25000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 25000 |
| 2024-08-01 | 0.01 | $0.01 | 31000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.01 | 20000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | 20088 |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 38621 |
| 2024-07-16 | 0.03 | $0.02 | 100000 |
| 2024-07-10 | 0.03 | $0.02 | 35000 |
| 2024-07-09 | 0.03 | $0.02 | 2050 |
| 2024-07-08 | 0.03 | $0.01 | 186042 |
| 2024-07-02 | 0.03 | $0.01 | 29755 |
| 2024-07-01 | 0.04 | $0.01 | 156044 |
| 2024-06-28 | 0.04 | $0.01 | 10300 |
| 2024-06-25 | 0.04 | $0.02 | 19754 |
| 2024-06-24 | 0.05 | $0.03 | 21000 |
| 2024-06-17 | 0.05 | $0.03 | 770644 |
| 2024-06-13 | 0.05 | $0.05 | 50 |
| 2024-06-11 | 0.05 | $0.06 | 30000 |
| 2024-05-31 | 0.05 | $0.05 | 9100 |
| 2024-05-21 | 0.05 | $0.05 | 17500 |
| 2024-05-20 | 0.05 | $0.05 | 100000 |
| 2024-05-06 | 0.05 | $0.06 | 40000 |
| 2024-05-02 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-19 | 0.05 | $0.05 | 20000 |
| 2024-04-18 | 0.05 | $0.06 | 8000 |
| 2024-04-17 | 0.05 | $0.06 | 100 |
| 2024-04-16 | 0.05 | $0.05 | 17411 |
| 2024-04-12 | 0.05 | $0.07 | 14009 |
| 2024-04-09 | 0.05 | $0.06 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 18201 |
| 2024-04-01 | 0.05 | $0.06 | 720 |
| 2024-03-27 | 0.05 | $0.05 | 50884 |
| 2024-03-22 | 0.05 | $0.05 | 20000 |
| 2024-03-20 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.05 | $0.05 | 1625 |
| 2024-03-11 | 0.05 | $0.07 | 285 |
| 2024-03-04 | 0.05 | $0.05 | 30000 |
| 2024-02-29 | 0.05 | $0.05 | 22328 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 41750 |
| 2024-02-22 | 0.06 | $0.05 | 15000 |
| 2024-02-21 | 0.06 | $0.05 | 482 |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 20000 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | 15500 |
| 2024-02-09 | 0.07 | $0.05 | 81119 |
| 2024-02-08 | 0.07 | $0.06 | 21314 |
| 2024-02-07 | 0.07 | $0.07 | 1500 |
| 2024-02-06 | 0.07 | $0.07 | 32464 |
| 2024-02-05 | 0.07 | $0.06 | 66800 |
| 2024-02-02 | 0.07 | $0.07 | 70000 |
| 2024-02-01 | 0.07 | $0.08 | 37500 |
| 2024-01-31 | 0.07 | $0.08 | 4500 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 26470 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | 3000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3400 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 800 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 700 |
| 2024-01-04 | 0.07 | $0.07 | 1000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 2900 |
| 2023-12-29 | 0.07 | $0.07 | 24200 |
| 2023-12-28 | 0.07 | $0.07 | 11487 |
| 2023-12-27 | 0.08 | $0.07 | 35650 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 34408 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.07 | 29454 |
| 2023-12-18 | 0.08 | $0.07 | 103466 |
| 2023-12-15 | 0.08 | $0.08 | 5000 |
| 2023-12-14 | 0.08 | $0.08 | 2000 |
| 2023-12-13 | 0.08 | $0.08 | 2500 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.08 | $0.08 | 2500 |
| 2023-12-06 | 0.08 | $0.08 | 3900 |
| 2023-12-05 | 0.08 | $0.09 | 11060 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | 17754 |
| 2023-11-29 | 0.07 | $0.08 | 25000 |
| 2023-11-28 | 0.07 | $0.08 | 1000 |
| 2023-11-27 | 0.07 | $0.07 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | 3130 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 23000 |
| 2023-11-13 | 0.07 | $0.06 | 9835 |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | 15000 |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | — |
| 2023-11-02 | 0.08 | $0.06 | — |
| 2023-11-01 | 0.08 | $0.06 | 3485 |
| 2023-10-31 | 0.08 | $0.07 | 5504 |
| 2023-10-30 | 0.09 | $0.09 | 26000 |
| 2023-10-27 | 0.09 | $0.07 | — |
| 2023-10-26 | 0.09 | $0.07 | 39200 |
| 2023-10-25 | 0.09 | $0.08 | 71705 |
| 2023-10-24 | 0.10 | $0.10 | 58500 |
| 2023-10-23 | 0.10 | $0.11 | 69030 |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.11 | $0.09 | 52500 |
| 2023-10-17 | 0.11 | $0.09 | 15400 |
| 2023-10-16 | 0.11 | $0.07 | 32400 |
| 2023-10-13 | 0.12 | $0.06 | 60000 |
| 2023-10-12 | 0.13 | $0.06 | 146115 |
| 2023-10-11 | 0.14 | $0.06 | 494455 |
| 2023-10-10 | 0.15 | $0.09 | 280300 |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | — |
| 2023-10-05 | 0.15 | $0.14 | 2466 |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 55000 |
| 2023-09-29 | 0.16 | $0.14 | — |
| 2023-09-28 | 0.16 | $0.14 | — |
| 2023-09-27 | 0.16 | $0.14 | — |
| 2023-09-26 | 0.17 | $0.14 | — |
| 2023-09-25 | 0.17 | $0.14 | 1840 |
| 2023-09-22 | 0.17 | $0.14 | 35100 |
| 2023-09-21 | 0.18 | $0.16 | 400 |
| 2023-09-20 | 0.18 | $0.16 | 10000 |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | 15075 |
| 2023-09-13 | 0.19 | $0.17 | 150 |
| 2023-09-12 | 0.19 | $0.17 | 4560 |
| 2023-09-11 | 0.19 | $0.19 | 25008 |
| 2023-09-08 | 0.20 | $0.19 | — |
| 2023-09-07 | 0.20 | $0.19 | 2500 |
| 2023-09-06 | 0.20 | $0.19 | 7200 |
| 2023-09-05 | 0.20 | $0.17 | 400 |
| 2023-09-01 | 0.21 | $0.17 | — |
| 2023-08-31 | 0.21 | $0.17 | — |
| 2023-08-30 | 0.22 | $0.17 | 10000 |
| 2023-08-29 | 0.22 | $0.20 | 2003 |
| 2023-08-28 | 0.23 | $0.20 | 11300 |
| 2023-08-25 | 0.23 | $0.20 | 15000 |
| 2023-08-24 | 0.23 | $0.22 | 500 |
| 2023-08-23 | 0.23 | $0.24 | 10100 |
| 2023-08-22 | 0.23 | $0.20 | 100 |
| 2023-08-21 | 0.23 | $0.20 | 46893 |
| 2023-08-18 | 0.23 | $0.24 | — |
| 2023-08-17 | 0.23 | $0.24 | 340 |
| 2023-08-16 | 0.23 | $0.25 | — |
| 2023-08-15 | 0.23 | $0.25 | — |
| 2023-08-14 | 0.23 | $0.25 | — |
| 2023-08-11 | 0.23 | $0.25 | 8200 |
| 2023-08-10 | 0.22 | $0.24 | — |
| 2023-08-09 | 0.22 | $0.24 | — |
| 2023-08-08 | 0.22 | $0.24 | — |
| 2023-08-07 | 0.22 | $0.24 | 20000 |
| 2023-08-04 | 0.21 | $0.23 | 3100 |
| 2023-08-03 | 0.21 | $0.23 | 300 |
| 2023-08-02 | 0.21 | $0.21 | 108 |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | — |
| 2023-07-27 | 0.21 | $0.20 | 2325 |
| 2023-07-26 | 0.21 | $0.20 | — |
| 2023-07-25 | 0.21 | $0.20 | — |
| 2023-07-24 | 0.21 | $0.20 | — |
| 2023-07-21 | 0.21 | $0.20 | 2000 |
| 2023-07-20 | 0.21 | $0.20 | 250 |
| 2023-07-19 | 0.21 | $0.25 | — |
| 2023-07-18 | 0.21 | $0.25 | 4620 |
| 2023-07-17 | 0.21 | $0.21 | 300 |
| 2023-07-14 | 0.21 | $0.21 | 13500 |
| 2023-07-13 | 0.20 | $0.21 | 700 |
| 2023-07-12 | 0.20 | $0.21 | 800 |
| 2023-07-11 | 0.20 | $0.22 | 34400 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | 63600 |
| 2023-07-06 | 0.20 | $0.20 | 4100 |
| 2023-07-05 | 0.20 | $0.21 | — |
| 2023-07-03 | 0.20 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | — |
| 2023-06-29 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5695 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | 4000 |
| 2023-06-21 | 0.20 | $0.21 | 506 |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 325 |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | 9010 |
| 2023-06-13 | 0.21 | $0.20 | — |
| 2023-06-12 | 0.21 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | — |
| 2023-06-08 | 0.21 | $0.20 | 100 |
| 2023-06-07 | 0.21 | $0.20 | 4125 |
| 2023-06-06 | 0.21 | $0.20 | 13300 |
| 2023-06-05 | 0.21 | $0.25 | 43750 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | 1300 |
| 2023-05-31 | 0.20 | $0.20 | 600 |
| 2023-05-30 | 0.20 | $0.21 | 350 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | 12682 |
| 2023-05-22 | 0.20 | $0.20 | 100 |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | 440 |
| 2023-05-11 | 0.21 | $0.20 | 10500 |
| 2023-05-10 | 0.21 | $0.20 | 46250 |
| 2023-05-09 | 0.21 | $0.21 | 520 |
| 2023-05-08 | 0.21 | $0.20 | 28750 |
| 2023-05-05 | 0.22 | $0.20 | 1996 |
| 2023-05-04 | 0.22 | $0.21 | — |
| 2023-05-03 | 0.22 | $0.21 | 6000 |
| 2023-05-02 | 0.23 | $0.20 | 200 |
| 2023-05-01 | 0.23 | $0.20 | 19045 |
| 2023-04-28 | 0.24 | $0.21 | — |
| 2023-04-27 | 0.24 | $0.21 | — |
| 2023-04-26 | 0.25 | $0.21 | 1000 |
| 2023-04-25 | 0.25 | $0.22 | — |
| 2023-04-24 | 0.26 | $0.22 | — |
| 2023-04-21 | 0.26 | $0.22 | — |
| 2023-04-20 | 0.27 | $0.22 | 140 |
| 2023-04-19 | 0.27 | $0.24 | — |
| 2023-04-18 | 0.27 | $0.24 | 9550 |
| 2023-04-17 | 0.28 | $0.26 | 30000 |
| 2023-04-14 | 0.28 | $0.24 | — |
| 2023-04-13 | 0.28 | $0.24 | — |
| 2023-04-12 | 0.29 | $0.24 | 30000 |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.29 | $0.30 | 755 |
| 2023-04-03 | 0.28 | $0.30 | — |
| 2023-03-31 | 0.28 | $0.30 | — |
| 2023-03-30 | 0.28 | $0.30 | 3545 |
| 2023-03-29 | 0.28 | $0.30 | — |
| 2023-03-28 | 0.28 | $0.30 | — |
| 2023-03-27 | 0.27 | $0.30 | 500 |
| 2023-03-24 | 0.27 | $0.30 | 633 |
| 2023-03-23 | 0.27 | $0.24 | — |
| 2023-03-22 | 0.27 | $0.24 | — |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.28 | $0.24 | 121000 |
| 2023-03-17 | 0.29 | $0.28 | 350 |
| 2023-03-16 | 0.29 | $0.30 | 6230 |
| 2023-03-15 | 0.29 | $0.30 | — |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | 5000 |
| 2023-03-10 | 0.30 | $0.28 | 888 |
| 2023-03-09 | 0.31 | $0.25 | 41712 |
| 2023-03-08 | 0.31 | $0.28 | 5005 |
| 2023-03-07 | 0.32 | $0.27 | 1808 |
| 2023-03-06 | 0.33 | $0.28 | 6744 |
| 2023-03-03 | 0.33 | $0.25 | — |
| 2023-03-02 | 0.35 | $0.25 | — |
| 2023-03-01 | 0.36 | $0.25 | 370 |
| 2023-02-28 | 0.37 | $0.29 | 6125 |
| 2023-02-27 | 0.38 | $0.35 | 8850 |
| 2023-02-24 | 0.38 | $0.38 | 700 |
| 2023-02-23 | 0.38 | $0.42 | 250 |
| 2023-02-22 | 0.38 | $0.35 | 1600 |
| 2023-02-21 | 0.38 | $0.35 | 400 |
| 2023-02-17 | 0.38 | $0.38 | 35000 |
| 2023-02-16 | 0.39 | $0.38 | — |
| 2023-02-15 | 0.39 | $0.38 | 1159 |
| 2023-02-14 | 0.39 | $0.38 | 1000 |
| 2023-02-13 | 0.38 | $0.39 | 2825 |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | 9503 |
| 2023-02-08 | 0.38 | $0.38 | 44800 |
| 2023-02-07 | 0.38 | $0.42 | 5000 |
| 2023-02-06 | 0.38 | $0.40 | 23937 |
| 2023-02-03 | 0.37 | $0.40 | 35479 |
| 2023-02-02 | 0.37 | $0.39 | 1050 |
| 2023-02-01 | 0.37 | $0.38 | — |
| 2023-01-31 | 0.36 | $0.38 | — |
| 2023-01-30 | 0.36 | $0.38 | — |
| 2023-01-27 | 0.36 | $0.38 | 5744 |
| 2023-01-26 | 0.36 | $0.38 | 280 |
| 2023-01-25 | 0.35 | $0.38 | — |
| 2023-01-24 | 0.35 | $0.38 | 160 |
| 2023-01-23 | 0.34 | $0.38 | 2617 |
| 2023-01-20 | 0.33 | $0.39 | 61751 |
| 2023-01-19 | 0.32 | $0.30 | 21475 |
| 2023-01-18 | 0.32 | $0.25 | 2100 |
| 2023-01-17 | 0.33 | $0.36 | 2374 |
| 2023-01-13 | 0.32 | $0.38 | 8111 |
| 2023-01-12 | 0.31 | $0.37 | 13000 |
| 2023-01-11 | 0.30 | $0.36 | 17764 |
| 2023-01-10 | 0.29 | $0.34 | 2951 |
| 2023-01-09 | 0.28 | $0.34 | 12928 |
| 2023-01-06 | 0.27 | $0.35 | 29154 |
| 2023-01-05 | 0.25 | $0.34 | 35055 |
| 2023-01-04 | 0.24 | $0.34 | 79620 |
| 2023-01-03 | 0.23 | $0.32 | 139104 |
| 2022-12-30 | 0.22 | $0.34 | 76521 |
| 2022-12-29 | 0.21 | $0.28 | 71421 |
| 2022-12-28 | 0.20 | $0.24 | — |
| 2022-12-27 | 0.19 | $0.24 | 3042 |
| 2022-12-23 | 0.19 | $0.20 | 12900 |
| 2022-12-22 | 0.19 | $0.20 | 14440 |
| 2022-12-21 | 0.19 | $0.21 | 29900 |
| 2022-12-20 | 0.18 | $0.17 | 6900 |
| 2022-12-19 | 0.19 | $0.20 | — |
| 2022-12-16 | 0.19 | $0.20 | 18040 |
| 2022-12-15 | 0.19 | $0.20 | 26021 |
| 2022-12-14 | 0.18 | $0.21 | 52650 |
| 2022-12-13 | 0.18 | $0.16 | — |
| 2022-12-12 | 0.19 | $0.16 | — |
| 2022-12-09 | 0.19 | $0.16 | 600 |
| 2022-12-08 | 0.20 | $0.17 | 10500 |
| 2022-12-07 | 0.20 | $0.18 | 97880 |
| 2022-12-06 | 0.20 | $0.17 | 10000 |
| 2022-12-05 | 0.21 | $0.18 | 52716 |
| 2022-12-02 | 0.21 | $0.20 | 6200 |
| 2022-12-01 | 0.22 | $0.19 | 3800 |
| 2022-11-30 | 0.22 | $0.21 | 1505 |
| 2022-11-29 | 0.23 | $0.21 | 1125 |
| 2022-11-28 | 0.23 | $0.22 | 61 |
| 2022-11-25 | 0.23 | $0.22 | 2150 |
| 2022-11-23 | 0.23 | $0.19 | 17000 |
| 2022-11-22 | 0.24 | $0.20 | 3800 |
| 2022-11-21 | 0.25 | $0.21 | 9125 |
| 2022-11-18 | 0.25 | $0.21 | 27212 |
| 2022-11-17 | 0.26 | $0.21 | 19546 |
| 2022-11-16 | 0.27 | $0.22 | 8275 |
| 2022-11-15 | 0.27 | $0.25 | 7475 |
| 2022-11-14 | 0.28 | $0.24 | 106190 |
| 2022-11-11 | 0.28 | $0.24 | 9900 |
| 2022-11-10 | 0.29 | $0.28 | 15930 |
| 2022-11-09 | 0.29 | $0.24 | 3982 |
| 2022-11-08 | 0.29 | $0.26 | 2011 |
| 2022-11-07 | 0.30 | $0.28 | 32425 |
| 2022-11-04 | 0.30 | $0.28 | 1520 |
| 2022-11-03 | 0.31 | $0.27 | 860 |
| 2022-11-02 | 0.32 | $0.30 | 4257 |
| 2022-11-01 | 0.32 | $0.30 | 3099 |
| 2022-10-31 | 0.33 | $0.28 | 9585 |
| 2022-10-28 | 0.33 | $0.34 | 28750 |
| 2022-10-27 | 0.34 | $0.27 | 3560 |
| 2022-10-26 | 0.34 | $0.29 | 16793 |
| 2022-10-25 | 0.35 | $0.31 | 16075 |
| 2022-10-24 | 0.35 | $0.34 | 63631 |
| 2022-10-21 | 0.35 | $0.33 | 17970 |
| 2022-10-20 | 0.35 | $0.29 | 32742 |
| 2022-10-19 | 0.35 | $0.31 | 43178 |
| 2022-10-18 | 0.35 | $0.28 | 81689 |
| 2022-10-17 | 0.36 | $0.32 | 102906 |
| 2022-10-14 | 0.35 | $0.42 | 62221 |
| 2022-10-13 | 0.34 | $0.33 | 44674 |
| 2022-10-12 | 0.33 | $0.34 | 105173 |
| 2022-10-11 | 0.33 | $0.44 | 80341 |
| 2022-10-10 | 0.31 | $0.50 | 61162 |
| 2022-10-07 | 0.28 | $0.48 | 112223 |
| 2022-10-06 | 0.25 | $0.55 | 413731 |
| 2022-10-05 | 0.21 | $0.31 | 178076 |
| 2022-10-04 | 0.20 | $0.27 | 223694 |
| 2022-10-03 | 0.19 | $0.34 | 165391 |
| 2022-09-30 | 0.17 | $0.41 | 521932 |
| 2022-09-29 | 0.14 | $0.26 | 312222 |
| 2022-09-28 | 0.12 | $0.20 | 447811 |
| 2022-09-27 | 0.12 | $0.24 | 501851 |
| 2022-09-26 | 0.10 | $0.11 | 151405 |
| 2022-09-23 | 0.10 | $0.11 | 31801 |
| 2022-09-22 | 0.10 | $0.14 | 36899 |
| 2022-09-21 | 0.10 | $0.12 | 57375 |
| 2022-09-20 | 0.10 | $0.12 | 207311 |
| 2022-09-19 | 0.09 | $0.12 | 2.9M |
| 2022-09-16 | 0.09 | $0.08 | 16400 |
| 2022-09-15 | 0.10 | $0.07 | — |
| 2022-09-14 | 0.10 | $0.07 | 44000 |
| 2022-09-13 | 0.10 | $0.08 | 5000 |
| 2022-09-12 | 0.11 | $0.09 | 69500 |
| 2022-09-09 | 0.11 | $0.09 | 51500 |
| 2022-09-08 | 0.11 | $0.09 | 45000 |
| 2022-09-07 | 0.12 | $0.07 | 25000 |
| 2022-09-06 | 0.12 | $0.09 | 10000 |
| 2022-09-02 | 0.13 | $0.09 | 42000 |
| 2022-09-01 | 0.13 | $0.09 | 45000 |
| 2022-08-31 | 0.13 | $0.10 | 36500 |
| 2022-08-30 | 0.14 | $0.10 | 63800 |
| 2022-08-29 | 0.14 | $0.15 | 7000 |
| 2022-08-26 | 0.14 | $0.15 | 10000 |
| 2022-08-25 | 0.14 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | 10000 |
| 2022-08-23 | 0.14 | $0.15 | — |
| 2022-08-22 | 0.13 | $0.15 | 10000 |
| 2022-08-19 | 0.13 | $0.16 | 100 |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | 25500 |
| 2022-08-15 | 0.13 | $0.14 | 5500 |
| 2022-08-12 | 0.13 | $0.12 | 1500 |
| 2022-08-11 | 0.13 | $0.13 | 22000 |
| 2022-08-10 | 0.13 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | — |
| 2022-08-08 | 0.13 | $0.14 | 3700 |
| 2022-08-05 | 0.13 | $0.13 | 1000 |
| 2022-08-04 | 0.13 | $0.13 | 15000 |
| 2022-08-03 | 0.14 | $0.13 | 6100 |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-08-01 | 0.14 | $0.13 | 2000 |
| 2022-07-29 | 0.14 | $0.13 | — |
| 2022-07-28 | 0.15 | $0.13 | 5000 |
| 2022-07-27 | 0.15 | $0.13 | — |
| 2022-07-26 | 0.15 | $0.13 | 6425 |
| 2022-07-25 | 0.15 | $0.14 | — |
| 2022-07-22 | 0.16 | $0.14 | 20000 |
| 2022-07-21 | 0.16 | $0.16 | 24336 |
| 2022-07-20 | 0.16 | $0.13 | 18 |
| 2022-07-19 | 0.16 | $0.13 | 2200 |
| 2022-07-18 | 0.17 | $0.13 | 30052 |
| 2022-07-15 | 0.17 | $0.14 | 21000 |
| 2022-07-14 | 0.18 | $0.12 | 484436 |
| 2022-07-13 | 0.18 | $0.18 | 1150 |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | 5325 |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | 9970 |
| 2022-06-30 | 0.19 | $0.17 | 37 |
| 2022-06-29 | 0.19 | $0.17 | 10000 |
| 2022-06-28 | 0.19 | $0.17 | 33380 |
| 2022-06-27 | 0.20 | $0.20 | 475 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | 20200 |
| 2022-06-13 | 0.20 | $0.19 | 6085 |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | 100 |
| 2022-06-08 | 0.21 | $0.21 | 2366 |
| 2022-06-07 | 0.21 | $0.20 | — |
| 2022-06-06 | 0.21 | $0.20 | 49132 |
| 2022-06-03 | 0.21 | $0.19 | 5100 |
| 2022-06-02 | 0.21 | $0.19 | 10000 |
| 2022-06-01 | 0.21 | $0.19 | 16282 |
| 2022-05-31 | 0.22 | $0.20 | 5168 |
| 2022-05-27 | 0.22 | $0.23 | 5000 |
| 2022-05-26 | 0.22 | $0.22 | 13612 |
| 2022-05-25 | 0.22 | $0.24 | 54452 |
| 2022-05-24 | 0.22 | $0.20 | 15100 |
| 2022-05-23 | 0.22 | $0.20 | 14456 |
| 2022-05-20 | 0.22 | $0.20 | 25356 |
| 2022-05-19 | 0.22 | $0.21 | 10000 |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.23 | $0.22 | 1500 |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.23 | $0.21 | 5600 |
| 2022-05-12 | 0.23 | $0.21 | 6000 |
| 2022-05-11 | 0.24 | $0.23 | 2501 |
| 2022-05-10 | 0.24 | $0.21 | 22500 |
| 2022-05-09 | 0.24 | $0.21 | 3650 |
| 2022-05-06 | 0.24 | $0.25 | 16500 |
| 2022-05-05 | 0.24 | $0.24 | 34120 |
| 2022-05-04 | 0.24 | $0.26 | 100 |
| 2022-05-03 | 0.24 | $0.26 | 2800 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.25 | $0.23 | — |
| 2022-04-28 | 0.25 | $0.23 | — |
| 2022-04-27 | 0.26 | $0.23 | — |
| 2022-04-26 | 0.26 | $0.23 | — |
| 2022-04-25 | 0.27 | $0.23 | 7500 |
| 2022-04-22 | 0.27 | $0.27 | 100 |
| 2022-04-21 | 0.28 | $0.25 | 50 |
| 2022-04-20 | 0.28 | $0.22 | 11465 |
| 2022-04-19 | 0.29 | $0.25 | 7700 |
| 2022-04-18 | 0.30 | $0.26 | — |
| 2022-04-14 | 0.31 | $0.26 | 12200 |
| 2022-04-13 | 0.31 | $0.23 | 15400 |
| 2022-04-12 | 0.32 | $0.22 | 4500 |
| 2022-04-11 | 0.34 | $0.29 | 344 |
| 2022-04-08 | 0.34 | $0.29 | 17530 |
| 2022-04-07 | 0.35 | $0.30 | 178 |
| 2022-04-06 | 0.35 | $0.35 | 2300 |
| 2022-04-05 | 0.35 | $0.31 | 5550 |
| 2022-04-04 | 0.36 | $0.33 | 23400 |
| 2022-04-01 | 0.36 | $0.34 | — |
| 2022-03-31 | 0.36 | $0.34 | 4300 |
| 2022-03-30 | 0.36 | $0.37 | 2000 |
| 2022-03-29 | 0.36 | $0.35 | 32995 |
| 2022-03-28 | 0.36 | $0.38 | 39535 |
| 2022-03-25 | 0.35 | $0.38 | 46120 |
| 2022-03-24 | 0.35 | $0.34 | 600 |
| 2022-03-23 | 0.34 | $0.38 | 2500 |
| 2022-03-22 | 0.34 | $0.38 | 7200 |
| 2022-03-21 | 0.33 | $0.41 | — |
| 2022-03-18 | 0.32 | $0.41 | 6605 |
| 2022-03-17 | 0.30 | $0.35 | 1000 |
| 2022-03-16 | 0.30 | $0.29 | 8411 |
| 2022-03-15 | 0.29 | $0.28 | 8086 |
| 2022-03-14 | 0.29 | $0.28 | 45340 |
| 2022-03-11 | 0.29 | $0.44 | 824 |
| 2022-03-10 | 0.27 | $0.35 | 5756 |
| 2022-03-09 | 0.26 | $0.33 | 5835 |
| 2022-03-08 | 0.25 | $0.43 | 26302 |
| 2022-03-07 | 0.23 | $0.50 | 477896 |
| 2022-03-04 | 0.20 | $0.22 | 12600 |
| 2022-03-03 | 0.20 | $0.21 | 8136 |
| 2022-03-02 | 0.20 | $0.20 | 8755 |
| 2022-03-01 | 0.20 | $0.16 | — |
| 2022-02-28 | 0.20 | $0.20 | 5000 |
| 2022-02-25 | 0.20 | $0.19 | 700 |
| 2022-02-24 | 0.20 | $0.19 | 30953 |
| 2022-02-23 | 0.20 | $0.22 | 8509 |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | 655 |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | 39239 |
| 2022-02-14 | 0.21 | $0.18 | 33511 |
| 2022-02-11 | 0.21 | $0.23 | 604 |
| 2022-02-10 | 0.21 | $0.23 | 92834 |
| 2022-02-09 | 0.20 | $0.20 | 44847 |
| 2022-02-08 | 0.20 | $0.20 | 847 |
| 2022-02-07 | 0.21 | $0.19 | 1000 |
| 2022-02-04 | 0.21 | $0.20 | 44000 |
| 2022-02-03 | 0.21 | $0.20 | 1200 |
| 2022-02-02 | 0.21 | $0.21 | 10500 |
| 2022-02-01 | 0.21 | $0.18 | 8900 |
| 2022-01-31 | 0.21 | $0.23 | 4000 |
| 2022-01-28 | 0.20 | $0.23 | 436 |
| 2022-01-27 | 0.20 | $0.20 | 23850 |
| 2022-01-26 | 0.20 | $0.21 | — |
| 2022-01-25 | 0.20 | $0.21 | 1000 |
| 2022-01-24 | 0.20 | $0.20 | 9490 |
| 2022-01-21 | 0.19 | $0.20 | 3850 |
| 2022-01-20 | 0.19 | $0.20 | 840 |
| 2022-01-19 | 0.19 | $0.21 | — |
| 2022-01-18 | 0.19 | $0.21 | 12300 |
| 2022-01-14 | 0.18 | $0.25 | 41140 |
| 2022-01-13 | 0.17 | $0.26 | 95605 |
| 2022-01-12 | 0.17 | $0.17 | 100 |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 10080 |
| 2022-01-06 | 0.17 | $0.17 | 400 |
| 2022-01-05 | 0.17 | $0.17 | 16550 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | 10550 |
| 2021-12-30 | 0.17 | $0.17 | 8450 |
| 2021-12-29 | 0.17 | $0.17 | 1394 |
| 2021-12-28 | 0.17 | $0.13 | 20155 |
| 2021-12-27 | 0.18 | $0.14 | — |
| 2021-12-23 | 0.18 | $0.14 | 17600 |
| 2021-12-22 | 0.19 | $0.14 | 4750 |
| 2021-12-21 | 0.19 | $0.19 | 5221 |
| 2021-12-20 | 0.19 | $0.18 | 26880 |
| 2021-12-17 | 0.20 | $0.18 | 8000 |
| 2021-12-16 | 0.20 | $0.18 | 109 |
| 2021-12-15 | 0.20 | $0.18 | — |
| 2021-12-14 | 0.20 | $0.18 | 1030 |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.21 | $0.20 | — |
| 2021-12-09 | 0.21 | $0.20 | 200 |
| 2021-12-08 | 0.21 | $0.18 | 60800 |
| 2021-12-07 | 0.21 | $0.22 | 1200 |
| 2021-12-06 | 0.21 | $0.22 | 100 |
| 2021-12-03 | 0.21 | $0.15 | 1000 |
| 2021-12-02 | 0.21 | $0.22 | — |
| 2021-12-01 | 0.21 | $0.22 | — |
| 2021-11-30 | 0.21 | $0.22 | 59 |
| 2021-11-29 | 0.21 | $0.22 | 2100 |
| 2021-11-26 | 0.20 | $0.22 | — |
| 2021-11-24 | 0.20 | $0.22 | — |
| 2021-11-23 | 0.20 | $0.22 | 48 |
| 2021-11-22 | 0.20 | $0.22 | 23650 |
| 2021-11-19 | 0.19 | $0.22 | 602 |
| 2021-11-18 | 0.19 | $0.22 | — |
| 2021-11-17 | 0.19 | $0.22 | 250 |
| 2021-11-16 | 0.19 | $0.15 | 2100 |
| 2021-11-15 | 0.19 | $0.22 | 4760 |
| 2021-11-12 | 0.19 | $0.15 | — |
| 2021-11-11 | 0.19 | $0.15 | 1700 |
| 2021-11-10 | 0.20 | $0.18 | — |
| 2021-11-09 | 0.20 | $0.18 | 1400 |
| 2021-11-08 | 0.20 | $0.22 | 4500 |
| 2021-11-05 | 0.19 | $0.22 | — |
| 2021-11-04 | 0.19 | $0.22 | — |
| 2021-11-03 | 0.19 | $0.22 | 11500 |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | 250 |
| 2021-10-29 | 0.18 | $0.17 | 250 |
| 2021-10-28 | 0.19 | $0.22 | — |
| 2021-10-27 | 0.18 | $0.22 | 8000 |
| 2021-10-26 | 0.18 | $0.15 | 24866 |
| 2021-10-25 | 0.19 | $0.15 | 1001 |
| 2021-10-22 | 0.19 | $0.17 | — |
| 2021-10-21 | 0.19 | $0.17 | 5805 |
| 2021-10-20 | 0.20 | $0.18 | 10000 |
| 2021-10-19 | 0.20 | $0.19 | 75850 |
| 2021-10-18 | 0.20 | $0.19 | 184300 |
| 2021-10-15 | 0.20 | $0.19 | 8027 |
| 2021-10-14 | 0.20 | $0.19 | 90200 |
| 2021-10-13 | 0.21 | $0.22 | 1500 |
| 2021-10-12 | 0.20 | $0.22 | 2000 |
| 2021-10-11 | 0.20 | $0.19 | 1500 |
| 2021-10-08 | 0.21 | $0.19 | — |
| 2021-10-07 | 0.21 | $0.19 | — |
| 2021-10-06 | 0.22 | $0.19 | — |
| 2021-10-05 | 0.22 | $0.19 | 870 |
| 2021-10-04 | 0.23 | $0.22 | 399 |
| 2021-10-01 | 0.24 | $0.22 | 7000 |
| 2021-09-30 | 0.24 | $0.22 | 2300 |
| 2021-09-29 | 0.25 | $0.25 | 100 |
| 2021-09-28 | 0.25 | $0.19 | 6647 |
| 2021-09-27 | 0.26 | $0.19 | 500 |
| 2021-09-24 | 0.28 | $0.25 | 4906 |
| 2021-09-23 | 0.28 | $0.21 | — |
| 2021-09-22 | 0.29 | $0.21 | — |
| 2021-09-21 | 0.31 | $0.21 | — |
| 2021-09-20 | 0.32 | $0.21 | — |
| 2021-09-17 | 0.33 | $0.21 | 38939 |
| 2021-09-16 | 0.35 | $0.27 | 769 |
| 2021-09-15 | 0.35 | $0.26 | 30500 |
| 2021-09-14 | 0.37 | $0.30 | 1500 |
| 2021-09-13 | 0.37 | $0.27 | 567 |
| 2021-09-10 | 0.38 | $0.30 | 34824 |
| 2021-09-09 | 0.39 | $0.45 | — |
| 2021-09-08 | 0.38 | $0.45 | 120 |
| 2021-09-07 | 0.38 | $0.45 | 5200 |
| 2021-09-03 | 0.37 | $0.36 | 34000 |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | 5010 |
| 2021-08-31 | 0.38 | $0.37 | 2500 |
| 2021-08-30 | 0.38 | $0.36 | 35010 |
| 2021-08-27 | 0.38 | $0.35 | 28500 |
| 2021-08-26 | 0.39 | $0.37 | 26800 |
| 2021-08-25 | 0.39 | $0.38 | 20605 |
| 2021-08-24 | 0.40 | $0.38 | 108 |
| 2021-08-23 | 0.40 | $0.31 | 30963 |
| 2021-08-20 | 0.42 | $0.39 | 5759 |
| 2021-08-19 | 0.42 | $0.39 | 11600 |
| 2021-08-18 | 0.42 | $0.40 | — |
| 2021-08-17 | 0.43 | $0.40 | 500 |
| 2021-08-16 | 0.44 | $0.40 | 12360 |
| 2021-08-13 | 0.44 | $0.39 | 200 |
| 2021-08-12 | 0.45 | $0.39 | 225 |
| 2021-08-11 | 0.46 | $0.40 | 5420 |
| 2021-08-10 | 0.46 | $0.40 | — |
| 2021-08-09 | 0.47 | $0.40 | 2000 |
| 2021-08-06 | 0.48 | $0.40 | 15400 |
| 2021-08-05 | 0.49 | $0.50 | 200 |
| 2021-08-04 | 0.49 | $0.46 | — |
| 2021-08-03 | 0.49 | $0.46 | 100 |
| 2021-08-02 | 0.49 | $0.51 | 23274 |
| 2021-07-30 | 0.49 | $0.51 | — |
| 2021-07-29 | 0.48 | $0.51 | — |
| 2021-07-28 | 0.48 | $0.51 | 395 |
| 2021-07-27 | 0.48 | $0.46 | 2920 |
| 2021-07-26 | 0.48 | $0.46 | 100 |
| 2021-07-23 | 0.49 | $0.51 | 21130 |
| 2021-07-22 | 0.49 | $0.51 | 15300 |
| 2021-07-21 | 0.49 | $0.46 | — |
| 2021-07-20 | 0.49 | $0.46 | 1255 |
| 2021-07-19 | 0.50 | $0.54 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 32449 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 33830 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 500 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3850 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 70000 |
| 2025-07-10 | 0.03 | $0.02 | 70000 |
| 2025-07-09 | 0.03 | $0.03 | 70500 |
| 2025-07-08 | 0.03 | $0.03 | 3121 |
| 2025-07-07 | 0.03 | $0.03 | 9082 |
| 2025-07-03 | 0.03 | $0.03 | 23600 |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-07-01 | 0.03 | $0.03 | 60500 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 930 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 200 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 11336 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 10000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 101 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.03 | 700 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.04 | $0.06 | — |
| 2025-05-20 | 0.04 | $0.06 | — |
| 2025-05-19 | 0.04 | $0.06 | — |
| 2025-05-16 | 0.03 | $0.06 | 500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | 58821 |
| 2025-04-24 | 0.04 | $0.03 | 300 |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 1000 |
| 2025-04-08 | 0.04 | $0.05 | 500 |
| 2025-04-07 | 0.04 | $0.05 | 1500 |
| 2025-04-04 | 0.04 | $0.05 | 2147 |
| 2025-04-03 | 0.04 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.04 | 50000 |
| 2025-04-01 | 0.03 | $0.04 | 50000 |
| 2025-03-31 | 0.03 | $0.04 | 50000 |
| 2025-03-28 | 0.03 | $0.04 | 2300 |
| 2025-03-27 | 0.03 | $0.03 | 50000 |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | 50000 |
| 2025-03-19 | 0.03 | $0.03 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 50000 |
| 2025-03-13 | 0.03 | $0.03 | 50000 |
| 2025-03-12 | 0.03 | $0.03 | 200 |
| 2025-03-11 | 0.03 | $0.03 | 33440 |
| 2025-03-10 | 0.03 | $0.04 | 19200 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 19200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 19200 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 19200 |
| 2025-02-27 | 0.03 | $0.03 | 19200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 19200 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 19200 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.06 | 19200 |
| 2025-02-14 | 0.03 | $0.03 | 19200 |
| 2025-02-13 | 0.03 | $0.03 | 19200 |
| 2025-02-12 | 0.03 | $0.03 | 400 |
| 2025-02-11 | 0.03 | $0.03 | 400 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 19200 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 40000 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | 1000 |
| 2025-01-31 | 0.03 | $0.02 | 312 |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 39100 |
| 2025-01-28 | 0.04 | $0.03 | 39100 |
| 2025-01-27 | 0.04 | $0.03 | 69100 |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | 45398 |
| 2025-01-22 | 0.05 | $0.04 | 45398 |
| 2025-01-21 | 0.05 | $0.05 | 90800 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 20000 |
| 2025-01-14 | 0.05 | $0.05 | 20000 |
| 2025-01-13 | 0.05 | $0.05 | 20000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 20000 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 42400 |
| 2025-01-03 | 0.05 | $0.05 | 4200 |
| 2025-01-02 | 0.05 | $0.05 | 99619 |
| 2024-12-31 | 0.04 | $0.05 | 20600 |
| 2024-12-30 | 0.04 | $0.05 | 20600 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-26 | 0.04 | $0.05 | 150000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 20600 |
| 2024-12-20 | 0.03 | $0.04 | 20600 |
| 2024-12-19 | 0.03 | $0.04 | 20600 |
| 2024-12-18 | 0.03 | $0.04 | 20600 |
| 2024-12-17 | 0.03 | $0.04 | 20600 |
| 2024-12-16 | 0.03 | $0.04 | 46200 |
| 2024-12-13 | 0.02 | $0.04 | 10300 |
| 2024-12-12 | 0.02 | $0.03 | 18900 |
| 2024-12-11 | 0.02 | $0.03 | 18900 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 15000 |
| 2024-12-04 | 0.02 | $0.02 | 15000 |
| 2024-12-03 | 0.02 | $0.02 | 47500 |
| 2024-12-02 | 0.02 | $0.04 | 52700 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 33000 |
| 2024-11-25 | 0.01 | $0.01 | 33000 |
| 2024-11-22 | 0.01 | $0.01 | 33000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 52800 |
| 2024-11-19 | 0.01 | $0.01 | 31900 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100 |
| 2024-11-08 | 0.01 | $0.01 | 100 |
| 2024-11-07 | 0.01 | $0.01 | 16500 |
| 2024-11-06 | 0.01 | $0.01 | 9200 |
| 2024-11-05 | 0.01 | $0.01 | 9200 |
| 2024-11-04 | 0.01 | $0.01 | 9200 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30639 |
| 2024-10-30 | 0.01 | $0.01 | 35500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 35500 |
| 2024-10-23 | 0.01 | $0.01 | 35500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 45500 |
| 2024-10-14 | 0.01 | $0.01 | 55000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 141400 |
| 2024-10-07 | 0.01 | $0.01 | 148252 |
| 2024-10-04 | 0.01 | $0.01 | 148252 |
| 2024-10-03 | 0.01 | $0.01 | 148252 |
| 2024-10-02 | 0.01 | $0.01 | 148252 |
| 2024-10-01 | 0.01 | $0.01 | 148252 |
| 2024-09-30 | 0.01 | $0.01 | 148252 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 148252 |
| 2024-09-19 | 0.01 | $0.01 | 148252 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 148252 |
| 2024-09-16 | 0.01 | $0.01 | 148252 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 148252 |
| 2024-09-10 | 0.01 | $0.01 | 148252 |
| 2024-09-09 | 0.01 | $0.01 | 148252 |
| 2024-09-06 | 0.00 | $0.01 | 148252 |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 148252 |
| 2024-09-03 | 0.00 | $0.01 | 148252 |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 148252 |
| 2024-08-28 | 0.01 | $0.01 | 165800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 60000 |
| 2024-08-22 | 0.00 | $0.01 | 35000 |
| 2024-08-21 | 0.00 | $0.01 | 35000 |
| 2024-08-20 | 0.00 | $0.01 | 15000 |
| 2024-08-19 | 0.00 | $0.01 | 35000 |
| 2024-08-16 | 0.00 | $0.01 | 99500 |
| 2024-08-15 | 0.00 | $0.01 | 10100 |
| 2024-08-14 | 0.00 | $0.01 | 306100 |
| 2024-08-13 | 0.00 | $0.01 | 25000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | — |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 25000 |
| 2024-08-01 | 0.01 | $0.01 | 31000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.01 | 20000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 20088 |
| 2024-07-18 | 0.01 | $0.02 | — |
| 2024-07-17 | 0.01 | $0.02 | 38621 |
| 2024-07-16 | 0.02 | $0.02 | 100000 |
| 2024-07-10 | 0.02 | $0.02 | 35000 |
| 2024-07-09 | 0.02 | $0.02 | 2050 |
| 2024-07-08 | 0.02 | $0.01 | 186042 |
| 2024-07-02 | 0.02 | $0.01 | 29755 |
| 2024-07-01 | 0.03 | $0.01 | 156044 |
| 2024-06-28 | 0.03 | $0.01 | 10300 |
| 2024-06-25 | 0.04 | $0.02 | 19754 |
| 2024-06-24 | 0.04 | $0.03 | 21000 |
| 2024-06-17 | 0.05 | $0.03 | 770644 |
| 2024-06-13 | 0.05 | $0.05 | 50 |
| 2024-06-11 | 0.05 | $0.06 | 30000 |
| 2024-05-31 | 0.05 | $0.05 | 9100 |
| 2024-05-21 | 0.05 | $0.05 | 17500 |
| 2024-05-20 | 0.05 | $0.05 | 100000 |
| 2024-05-06 | 0.05 | $0.06 | 40000 |
| 2024-05-02 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-19 | 0.05 | $0.05 | 20000 |
| 2024-04-18 | 0.05 | $0.06 | 8000 |
| 2024-04-17 | 0.05 | $0.06 | 100 |
| 2024-04-16 | 0.05 | $0.05 | 17411 |
| 2024-04-12 | 0.05 | $0.07 | 14009 |
| 2024-04-09 | 0.05 | $0.06 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 18201 |
| 2024-04-01 | 0.05 | $0.06 | 720 |
| 2024-03-27 | 0.05 | $0.05 | 50884 |
| 2024-03-22 | 0.05 | $0.05 | 20000 |
| 2024-03-20 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.05 | $0.05 | 1625 |
| 2024-03-11 | 0.05 | $0.07 | 285 |
| 2024-03-04 | 0.05 | $0.05 | 30000 |
| 2024-02-29 | 0.05 | $0.05 | 22328 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 41750 |
| 2024-02-22 | 0.05 | $0.05 | 15000 |
| 2024-02-21 | 0.05 | $0.05 | 482 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 20000 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 15500 |
| 2024-02-09 | 0.06 | $0.05 | 81119 |
| 2024-02-08 | 0.07 | $0.06 | 21314 |
| 2024-02-07 | 0.07 | $0.07 | 1500 |
| 2024-02-06 | 0.07 | $0.07 | 32464 |
| 2024-02-05 | 0.07 | $0.06 | 66800 |
| 2024-02-02 | 0.07 | $0.07 | 70000 |
| 2024-02-01 | 0.08 | $0.08 | 37500 |
| 2024-01-31 | 0.07 | $0.08 | 4500 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 26470 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | 3000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3400 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 800 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 700 |
| 2024-01-04 | 0.07 | $0.07 | 1000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 2900 |
| 2023-12-29 | 0.07 | $0.07 | 24200 |
| 2023-12-28 | 0.07 | $0.07 | 11487 |
| 2023-12-27 | 0.07 | $0.07 | 35650 |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | 34408 |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.07 | 29454 |
| 2023-12-18 | 0.07 | $0.07 | 103466 |
| 2023-12-15 | 0.08 | $0.08 | 5000 |
| 2023-12-14 | 0.08 | $0.08 | 2000 |
| 2023-12-13 | 0.08 | $0.08 | 2500 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 2500 |
| 2023-12-06 | 0.07 | $0.08 | 3900 |
| 2023-12-05 | 0.07 | $0.09 | 11060 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | 17754 |
| 2023-11-29 | 0.07 | $0.08 | 25000 |
| 2023-11-28 | 0.06 | $0.08 | 1000 |
| 2023-11-27 | 0.06 | $0.07 | 100 |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | 3130 |
| 2023-11-21 | 0.06 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | — |
| 2023-11-14 | 0.06 | $0.07 | 23000 |
| 2023-11-13 | 0.05 | $0.06 | 9835 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 15000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 3485 |
| 2023-10-31 | 0.07 | $0.07 | 5504 |
| 2023-10-30 | 0.07 | $0.09 | 26000 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 39200 |
| 2023-10-25 | 0.08 | $0.08 | 71705 |
| 2023-10-24 | 0.08 | $0.10 | 58500 |
| 2023-10-23 | 0.08 | $0.11 | 69030 |
| 2023-10-20 | 0.08 | $0.09 | — |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 52500 |
| 2023-10-17 | 0.08 | $0.09 | 15400 |
| 2023-10-16 | 0.08 | $0.07 | 32400 |
| 2023-10-13 | 0.09 | $0.06 | 60000 |
| 2023-10-12 | 0.10 | $0.06 | 146115 |
| 2023-10-11 | 0.12 | $0.06 | 494455 |
| 2023-10-10 | 0.13 | $0.09 | 280300 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | 2466 |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.14 | $0.16 | 55000 |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | — |
| 2023-09-27 | 0.15 | $0.14 | — |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.16 | $0.14 | 1840 |
| 2023-09-22 | 0.16 | $0.14 | 35100 |
| 2023-09-21 | 0.17 | $0.16 | 400 |
| 2023-09-20 | 0.17 | $0.16 | 10000 |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | 15075 |
| 2023-09-13 | 0.18 | $0.17 | 150 |
| 2023-09-12 | 0.18 | $0.17 | 4560 |
| 2023-09-11 | 0.19 | $0.19 | 25008 |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | 2500 |
| 2023-09-06 | 0.19 | $0.19 | 7200 |
| 2023-09-05 | 0.19 | $0.17 | 400 |
| 2023-09-01 | 0.20 | $0.17 | — |
| 2023-08-31 | 0.20 | $0.17 | — |
| 2023-08-30 | 0.21 | $0.17 | 10000 |
| 2023-08-29 | 0.22 | $0.20 | 2003 |
| 2023-08-28 | 0.22 | $0.20 | 11300 |
| 2023-08-25 | 0.23 | $0.20 | 15000 |
| 2023-08-24 | 0.23 | $0.22 | 500 |
| 2023-08-23 | 0.23 | $0.24 | 10100 |
| 2023-08-22 | 0.23 | $0.20 | 100 |
| 2023-08-21 | 0.24 | $0.20 | 46893 |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | 340 |
| 2023-08-16 | 0.24 | $0.25 | — |
| 2023-08-15 | 0.24 | $0.25 | — |
| 2023-08-14 | 0.24 | $0.25 | — |
| 2023-08-11 | 0.24 | $0.25 | 8200 |
| 2023-08-10 | 0.23 | $0.24 | — |
| 2023-08-09 | 0.23 | $0.24 | — |
| 2023-08-08 | 0.23 | $0.24 | — |
| 2023-08-07 | 0.22 | $0.24 | 20000 |
| 2023-08-04 | 0.21 | $0.23 | 3100 |
| 2023-08-03 | 0.21 | $0.23 | 300 |
| 2023-08-02 | 0.21 | $0.21 | 108 |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | — |
| 2023-07-27 | 0.21 | $0.20 | 2325 |
| 2023-07-26 | 0.21 | $0.20 | — |
| 2023-07-25 | 0.21 | $0.20 | — |
| 2023-07-24 | 0.21 | $0.20 | — |
| 2023-07-21 | 0.21 | $0.20 | 2000 |
| 2023-07-20 | 0.22 | $0.20 | 250 |
| 2023-07-19 | 0.22 | $0.25 | — |
| 2023-07-18 | 0.21 | $0.25 | 4620 |
| 2023-07-17 | 0.21 | $0.21 | 300 |
| 2023-07-14 | 0.21 | $0.21 | 13500 |
| 2023-07-13 | 0.20 | $0.21 | 700 |
| 2023-07-12 | 0.20 | $0.21 | 800 |
| 2023-07-11 | 0.20 | $0.22 | 34400 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | 63600 |
| 2023-07-06 | 0.20 | $0.20 | 4100 |
| 2023-07-05 | 0.20 | $0.21 | — |
| 2023-07-03 | 0.20 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | — |
| 2023-06-29 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5695 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | 4000 |
| 2023-06-21 | 0.20 | $0.21 | 506 |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 325 |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | 9010 |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | 100 |
| 2023-06-07 | 0.20 | $0.20 | 4125 |
| 2023-06-06 | 0.20 | $0.20 | 13300 |
| 2023-06-05 | 0.20 | $0.25 | 43750 |
| 2023-06-02 | 0.19 | $0.20 | — |
| 2023-06-01 | 0.19 | $0.20 | 1300 |
| 2023-05-31 | 0.19 | $0.20 | 600 |
| 2023-05-30 | 0.19 | $0.21 | 350 |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.19 | $0.20 | — |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | 12682 |
| 2023-05-22 | 0.19 | $0.20 | 100 |
| 2023-05-19 | 0.19 | $0.20 | — |
| 2023-05-18 | 0.19 | $0.20 | — |
| 2023-05-17 | 0.19 | $0.20 | — |
| 2023-05-16 | 0.19 | $0.20 | — |
| 2023-05-15 | 0.19 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | 440 |
| 2023-05-11 | 0.19 | $0.20 | 10500 |
| 2023-05-10 | 0.20 | $0.20 | 46250 |
| 2023-05-09 | 0.20 | $0.21 | 520 |
| 2023-05-08 | 0.20 | $0.20 | 28750 |
| 2023-05-05 | 0.20 | $0.20 | 1996 |
| 2023-05-04 | 0.20 | $0.21 | — |
| 2023-05-03 | 0.20 | $0.21 | 6000 |
| 2023-05-02 | 0.21 | $0.20 | 200 |
| 2023-05-01 | 0.21 | $0.20 | 19045 |
| 2023-04-28 | 0.22 | $0.21 | — |
| 2023-04-27 | 0.22 | $0.21 | — |
| 2023-04-26 | 0.22 | $0.21 | 1000 |
| 2023-04-25 | 0.23 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.24 | $0.22 | — |
| 2023-04-20 | 0.25 | $0.22 | 140 |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.26 | $0.24 | 9550 |
| 2023-04-17 | 0.26 | $0.26 | 30000 |
| 2023-04-14 | 0.27 | $0.24 | — |
| 2023-04-13 | 0.27 | $0.24 | — |
| 2023-04-12 | 0.28 | $0.24 | 30000 |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.28 | $0.30 | 755 |
| 2023-04-03 | 0.28 | $0.30 | — |
| 2023-03-31 | 0.28 | $0.30 | — |
| 2023-03-30 | 0.28 | $0.30 | 3545 |
| 2023-03-29 | 0.27 | $0.30 | — |
| 2023-03-28 | 0.27 | $0.30 | — |
| 2023-03-27 | 0.26 | $0.30 | 500 |
| 2023-03-24 | 0.26 | $0.30 | 633 |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.26 | $0.24 | — |
| 2023-03-21 | 0.26 | $0.24 | — |
| 2023-03-20 | 0.27 | $0.24 | 121000 |
| 2023-03-17 | 0.28 | $0.28 | 350 |
| 2023-03-16 | 0.28 | $0.30 | 6230 |
| 2023-03-15 | 0.28 | $0.30 | — |
| 2023-03-14 | 0.28 | $0.30 | — |
| 2023-03-13 | 0.28 | $0.30 | 5000 |
| 2023-03-10 | 0.28 | $0.28 | 888 |
| 2023-03-09 | 0.28 | $0.25 | 41712 |
| 2023-03-08 | 0.29 | $0.28 | 5005 |
| 2023-03-07 | 0.30 | $0.27 | 1808 |
| 2023-03-06 | 0.31 | $0.28 | 6744 |
| 2023-03-03 | 0.31 | $0.25 | — |
| 2023-03-02 | 0.33 | $0.25 | — |
| 2023-03-01 | 0.35 | $0.25 | 370 |
| 2023-02-28 | 0.37 | $0.29 | 6125 |
| 2023-02-27 | 0.38 | $0.35 | 8850 |
| 2023-02-24 | 0.39 | $0.38 | 700 |
| 2023-02-23 | 0.39 | $0.42 | 250 |
| 2023-02-22 | 0.39 | $0.35 | 1600 |
| 2023-02-21 | 0.39 | $0.35 | 400 |
| 2023-02-17 | 0.40 | $0.38 | 35000 |
| 2023-02-16 | 0.40 | $0.38 | — |
| 2023-02-15 | 0.40 | $0.38 | 1159 |
| 2023-02-14 | 0.40 | $0.38 | 1000 |
| 2023-02-13 | 0.40 | $0.39 | 2825 |
| 2023-02-10 | 0.40 | $0.38 | — |
| 2023-02-09 | 0.41 | $0.38 | 9503 |
| 2023-02-08 | 0.41 | $0.38 | 44800 |
| 2023-02-07 | 0.41 | $0.42 | 5000 |
| 2023-02-06 | 0.40 | $0.40 | 23937 |
| 2023-02-03 | 0.40 | $0.40 | 35479 |
| 2023-02-02 | 0.40 | $0.39 | 1050 |
| 2023-02-01 | 0.39 | $0.38 | — |
| 2023-01-31 | 0.39 | $0.38 | — |
| 2023-01-30 | 0.39 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | 5744 |
| 2023-01-26 | 0.38 | $0.38 | 280 |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.37 | $0.38 | 160 |
| 2023-01-23 | 0.36 | $0.38 | 2617 |
| 2023-01-20 | 0.35 | $0.39 | 61751 |
| 2023-01-19 | 0.34 | $0.30 | 21475 |
| 2023-01-18 | 0.34 | $0.25 | 2100 |
| 2023-01-17 | 0.36 | $0.36 | 2374 |
| 2023-01-13 | 0.35 | $0.38 | 8111 |
| 2023-01-12 | 0.34 | $0.37 | 13000 |
| 2023-01-11 | 0.33 | $0.36 | 17764 |
| 2023-01-10 | 0.32 | $0.34 | 2951 |
| 2023-01-09 | 0.31 | $0.34 | 12928 |
| 2023-01-06 | 0.30 | $0.35 | 29154 |
| 2023-01-05 | 0.28 | $0.34 | 35055 |
| 2023-01-04 | 0.27 | $0.34 | 79620 |
| 2023-01-03 | 0.25 | $0.32 | 139104 |
| 2022-12-30 | 0.24 | $0.34 | 76521 |
| 2022-12-29 | 0.21 | $0.28 | 71421 |
| 2022-12-28 | 0.20 | $0.24 | — |
| 2022-12-27 | 0.19 | $0.24 | 3042 |
| 2022-12-23 | 0.18 | $0.20 | 12900 |
| 2022-12-22 | 0.18 | $0.20 | 14440 |
| 2022-12-21 | 0.18 | $0.21 | 29900 |
| 2022-12-20 | 0.17 | $0.17 | 6900 |
| 2022-12-19 | 0.18 | $0.20 | — |
| 2022-12-16 | 0.17 | $0.20 | 18040 |
| 2022-12-15 | 0.17 | $0.20 | 26021 |
| 2022-12-14 | 0.17 | $0.21 | 52650 |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.17 | $0.16 | — |
| 2022-12-09 | 0.17 | $0.16 | 600 |
| 2022-12-08 | 0.18 | $0.17 | 10500 |
| 2022-12-07 | 0.18 | $0.18 | 97880 |
| 2022-12-06 | 0.18 | $0.17 | 10000 |
| 2022-12-05 | 0.19 | $0.18 | 52716 |
| 2022-12-02 | 0.20 | $0.20 | 6200 |
| 2022-12-01 | 0.20 | $0.19 | 3800 |
| 2022-11-30 | 0.21 | $0.21 | 1505 |
| 2022-11-29 | 0.21 | $0.21 | 1125 |
| 2022-11-28 | 0.21 | $0.22 | 61 |
| 2022-11-25 | 0.22 | $0.22 | 2150 |
| 2022-11-23 | 0.22 | $0.19 | 17000 |
| 2022-11-22 | 0.22 | $0.20 | 3800 |
| 2022-11-21 | 0.23 | $0.21 | 9125 |
| 2022-11-18 | 0.24 | $0.21 | 27212 |
| 2022-11-17 | 0.25 | $0.21 | 19546 |
| 2022-11-16 | 0.26 | $0.22 | 8275 |
| 2022-11-15 | 0.27 | $0.25 | 7475 |
| 2022-11-14 | 0.27 | $0.24 | 106190 |
| 2022-11-11 | 0.28 | $0.24 | 9900 |
| 2022-11-10 | 0.29 | $0.28 | 15930 |
| 2022-11-09 | 0.29 | $0.24 | 3982 |
| 2022-11-08 | 0.30 | $0.26 | 2011 |
| 2022-11-07 | 0.31 | $0.28 | 32425 |
| 2022-11-04 | 0.31 | $0.28 | 1520 |
| 2022-11-03 | 0.32 | $0.27 | 860 |
| 2022-11-02 | 0.33 | $0.30 | 4257 |
| 2022-11-01 | 0.33 | $0.30 | 3099 |
| 2022-10-31 | 0.34 | $0.28 | 9585 |
| 2022-10-28 | 0.35 | $0.34 | 28750 |
| 2022-10-27 | 0.34 | $0.27 | 3560 |
| 2022-10-26 | 0.35 | $0.29 | 16793 |
| 2022-10-25 | 0.36 | $0.31 | 16075 |
| 2022-10-24 | 0.37 | $0.34 | 63631 |
| 2022-10-21 | 0.37 | $0.33 | 17970 |
| 2022-10-20 | 0.37 | $0.29 | 32742 |
| 2022-10-19 | 0.38 | $0.31 | 43178 |
| 2022-10-18 | 0.39 | $0.28 | 81689 |
| 2022-10-17 | 0.40 | $0.32 | 102906 |
| 2022-10-14 | 0.41 | $0.42 | 62221 |
| 2022-10-13 | 0.40 | $0.33 | 44674 |
| 2022-10-12 | 0.41 | $0.34 | 105173 |
| 2022-10-11 | 0.41 | $0.44 | 80341 |
| 2022-10-10 | 0.39 | $0.50 | 61162 |
| 2022-10-07 | 0.36 | $0.48 | 112223 |
| 2022-10-06 | 0.32 | $0.55 | 413731 |
| 2022-10-05 | 0.27 | $0.31 | 178076 |
| 2022-10-04 | 0.25 | $0.27 | 223694 |
| 2022-10-03 | 0.24 | $0.34 | 165391 |
| 2022-09-30 | 0.21 | $0.41 | 521932 |
| 2022-09-29 | 0.16 | $0.26 | 312222 |
| 2022-09-28 | 0.14 | $0.20 | 447811 |
| 2022-09-27 | 0.13 | $0.24 | 501851 |
| 2022-09-26 | 0.10 | $0.11 | 151405 |
| 2022-09-23 | 0.10 | $0.11 | 31801 |
| 2022-09-22 | 0.10 | $0.14 | 36899 |
| 2022-09-21 | 0.09 | $0.12 | 57375 |
| 2022-09-20 | 0.09 | $0.12 | 207311 |
| 2022-09-19 | 0.08 | $0.12 | 2.9M |
| 2022-09-16 | 0.08 | $0.08 | 16400 |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | 44000 |
| 2022-09-13 | 0.09 | $0.08 | 5000 |
| 2022-09-12 | 0.09 | $0.09 | 69500 |
| 2022-09-09 | 0.09 | $0.09 | 51500 |
| 2022-09-08 | 0.10 | $0.09 | 45000 |
| 2022-09-07 | 0.10 | $0.07 | 25000 |
| 2022-09-06 | 0.11 | $0.09 | 10000 |
| 2022-09-02 | 0.11 | $0.09 | 42000 |
| 2022-09-01 | 0.12 | $0.09 | 45000 |
| 2022-08-31 | 0.13 | $0.10 | 36500 |
| 2022-08-30 | 0.13 | $0.10 | 63800 |
| 2022-08-29 | 0.14 | $0.15 | 7000 |
| 2022-08-26 | 0.14 | $0.15 | 10000 |
| 2022-08-25 | 0.14 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | 10000 |
| 2022-08-23 | 0.13 | $0.15 | — |
| 2022-08-22 | 0.13 | $0.15 | 10000 |
| 2022-08-19 | 0.13 | $0.16 | 100 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | 25500 |
| 2022-08-15 | 0.12 | $0.14 | 5500 |
| 2022-08-12 | 0.12 | $0.12 | 1500 |
| 2022-08-11 | 0.12 | $0.13 | 22000 |
| 2022-08-10 | 0.12 | $0.14 | — |
| 2022-08-09 | 0.12 | $0.14 | — |
| 2022-08-08 | 0.12 | $0.14 | 3700 |
| 2022-08-05 | 0.12 | $0.13 | 1000 |
| 2022-08-04 | 0.12 | $0.13 | 15000 |
| 2022-08-03 | 0.12 | $0.13 | 6100 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | 2000 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | 5000 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | 6425 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 20000 |
| 2022-07-21 | 0.14 | $0.16 | 24336 |
| 2022-07-20 | 0.14 | $0.13 | 18 |
| 2022-07-19 | 0.15 | $0.13 | 2200 |
| 2022-07-18 | 0.15 | $0.13 | 30052 |
| 2022-07-15 | 0.16 | $0.14 | 21000 |
| 2022-07-14 | 0.17 | $0.12 | 484436 |
| 2022-07-13 | 0.18 | $0.18 | 1150 |
| 2022-07-12 | 0.18 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | 5325 |
| 2022-07-05 | 0.17 | $0.18 | — |
| 2022-07-01 | 0.17 | $0.18 | 9970 |
| 2022-06-30 | 0.18 | $0.17 | 37 |
| 2022-06-29 | 0.18 | $0.17 | 10000 |
| 2022-06-28 | 0.18 | $0.17 | 33380 |
| 2022-06-27 | 0.19 | $0.20 | 475 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | 20200 |
| 2022-06-13 | 0.19 | $0.19 | 6085 |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.20 | $0.21 | 100 |
| 2022-06-08 | 0.19 | $0.21 | 2366 |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | 49132 |
| 2022-06-03 | 0.19 | $0.19 | 5100 |
| 2022-06-02 | 0.20 | $0.19 | 10000 |
| 2022-06-01 | 0.20 | $0.19 | 16282 |
| 2022-05-31 | 0.21 | $0.20 | 5168 |
| 2022-05-27 | 0.21 | $0.23 | 5000 |
| 2022-05-26 | 0.21 | $0.22 | 13612 |
| 2022-05-25 | 0.20 | $0.24 | 54452 |
| 2022-05-24 | 0.20 | $0.20 | 15100 |
| 2022-05-23 | 0.20 | $0.20 | 14456 |
| 2022-05-20 | 0.20 | $0.20 | 25356 |
| 2022-05-19 | 0.21 | $0.21 | 10000 |
| 2022-05-18 | 0.21 | $0.22 | — |
| 2022-05-17 | 0.21 | $0.22 | 1500 |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | 5600 |
| 2022-05-12 | 0.22 | $0.21 | 6000 |
| 2022-05-11 | 0.22 | $0.23 | 2501 |
| 2022-05-10 | 0.22 | $0.21 | 22500 |
| 2022-05-09 | 0.23 | $0.21 | 3650 |
| 2022-05-06 | 0.24 | $0.25 | 16500 |
| 2022-05-05 | 0.23 | $0.24 | 34120 |
| 2022-05-04 | 0.24 | $0.26 | 100 |
| 2022-05-03 | 0.23 | $0.26 | 2800 |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | — |
| 2022-04-27 | 0.24 | $0.23 | — |
| 2022-04-26 | 0.25 | $0.23 | — |
| 2022-04-25 | 0.25 | $0.23 | 7500 |
| 2022-04-22 | 0.26 | $0.27 | 100 |
| 2022-04-21 | 0.26 | $0.25 | 50 |
| 2022-04-20 | 0.27 | $0.22 | 11465 |
| 2022-04-19 | 0.28 | $0.25 | 7700 |
| 2022-04-18 | 0.29 | $0.26 | — |
| 2022-04-14 | 0.29 | $0.26 | 12200 |
| 2022-04-13 | 0.30 | $0.23 | 15400 |
| 2022-04-12 | 0.32 | $0.22 | 4500 |
| 2022-04-11 | 0.34 | $0.29 | 344 |
| 2022-04-08 | 0.34 | $0.29 | 17530 |
| 2022-04-07 | 0.35 | $0.30 | 178 |
| 2022-04-06 | 0.36 | $0.35 | 2300 |
| 2022-04-05 | 0.36 | $0.31 | 5550 |
| 2022-04-04 | 0.37 | $0.33 | 23400 |
| 2022-04-01 | 0.38 | $0.34 | — |
| 2022-03-31 | 0.38 | $0.34 | 4300 |
| 2022-03-30 | 0.38 | $0.37 | 2000 |
| 2022-03-29 | 0.38 | $0.35 | 32995 |
| 2022-03-28 | 0.38 | $0.38 | 39535 |
| 2022-03-25 | 0.38 | $0.38 | 46120 |
| 2022-03-24 | 0.37 | $0.34 | 600 |
| 2022-03-23 | 0.38 | $0.38 | 2500 |
| 2022-03-22 | 0.37 | $0.38 | 7200 |
| 2022-03-21 | 0.37 | $0.41 | — |
| 2022-03-18 | 0.35 | $0.41 | 6605 |
| 2022-03-17 | 0.33 | $0.35 | 1000 |
| 2022-03-16 | 0.33 | $0.29 | 8411 |
| 2022-03-15 | 0.33 | $0.28 | 8086 |
| 2022-03-14 | 0.33 | $0.28 | 45340 |
| 2022-03-11 | 0.34 | $0.44 | 824 |
| 2022-03-10 | 0.31 | $0.35 | 5756 |
| 2022-03-09 | 0.30 | $0.33 | 5835 |
| 2022-03-08 | 0.29 | $0.43 | 26302 |
| 2022-03-07 | 0.26 | $0.50 | 477896 |
| 2022-03-04 | 0.20 | $0.22 | 12600 |
| 2022-03-03 | 0.20 | $0.21 | 8136 |
| 2022-03-02 | 0.20 | $0.20 | 8755 |
| 2022-03-01 | 0.20 | $0.16 | — |
| 2022-02-28 | 0.20 | $0.20 | 5000 |
| 2022-02-25 | 0.20 | $0.19 | 700 |
| 2022-02-24 | 0.21 | $0.19 | 30953 |
| 2022-02-23 | 0.21 | $0.22 | 8509 |
| 2022-02-22 | 0.21 | $0.20 | — |
| 2022-02-18 | 0.21 | $0.20 | 655 |
| 2022-02-17 | 0.21 | $0.20 | — |
| 2022-02-16 | 0.21 | $0.20 | — |
| 2022-02-15 | 0.21 | $0.20 | 39239 |
| 2022-02-14 | 0.21 | $0.18 | 33511 |
| 2022-02-11 | 0.21 | $0.23 | 604 |
| 2022-02-10 | 0.21 | $0.23 | 92834 |
| 2022-02-09 | 0.20 | $0.20 | 44847 |
| 2022-02-08 | 0.20 | $0.20 | 847 |
| 2022-02-07 | 0.21 | $0.19 | 1000 |
| 2022-02-04 | 0.21 | $0.20 | 44000 |
| 2022-02-03 | 0.21 | $0.20 | 1200 |
| 2022-02-02 | 0.21 | $0.21 | 10500 |
| 2022-02-01 | 0.21 | $0.18 | 8900 |
| 2022-01-31 | 0.21 | $0.23 | 4000 |
| 2022-01-28 | 0.21 | $0.23 | 436 |
| 2022-01-27 | 0.20 | $0.20 | 23850 |
| 2022-01-26 | 0.20 | $0.21 | — |
| 2022-01-25 | 0.20 | $0.21 | 1000 |
| 2022-01-24 | 0.20 | $0.20 | 9490 |
| 2022-01-21 | 0.20 | $0.20 | 3850 |
| 2022-01-20 | 0.20 | $0.20 | 840 |
| 2022-01-19 | 0.20 | $0.21 | — |
| 2022-01-18 | 0.20 | $0.21 | 12300 |
| 2022-01-14 | 0.19 | $0.25 | 41140 |
| 2022-01-13 | 0.18 | $0.26 | 95605 |
| 2022-01-12 | 0.16 | $0.17 | 100 |
| 2022-01-11 | 0.16 | $0.17 | — |
| 2022-01-10 | 0.16 | $0.17 | — |
| 2022-01-07 | 0.16 | $0.17 | 10080 |
| 2022-01-06 | 0.16 | $0.17 | 400 |
| 2022-01-05 | 0.16 | $0.17 | 16550 |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | — |
| 2021-12-31 | 0.16 | $0.17 | 10550 |
| 2021-12-30 | 0.16 | $0.17 | 8450 |
| 2021-12-29 | 0.16 | $0.17 | 1394 |
| 2021-12-28 | 0.16 | $0.13 | 20155 |
| 2021-12-27 | 0.17 | $0.14 | — |
| 2021-12-23 | 0.17 | $0.14 | 17600 |
| 2021-12-22 | 0.18 | $0.14 | 4750 |
| 2021-12-21 | 0.19 | $0.19 | 5221 |
| 2021-12-20 | 0.19 | $0.18 | 26880 |
| 2021-12-17 | 0.19 | $0.18 | 8000 |
| 2021-12-16 | 0.19 | $0.18 | 109 |
| 2021-12-15 | 0.19 | $0.18 | — |
| 2021-12-14 | 0.20 | $0.18 | 1030 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | 200 |
| 2021-12-08 | 0.20 | $0.18 | 60800 |
| 2021-12-07 | 0.21 | $0.22 | 1200 |
| 2021-12-06 | 0.21 | $0.22 | 100 |
| 2021-12-03 | 0.20 | $0.15 | 1000 |
| 2021-12-02 | 0.21 | $0.22 | — |
| 2021-12-01 | 0.21 | $0.22 | — |
| 2021-11-30 | 0.21 | $0.22 | 59 |
| 2021-11-29 | 0.21 | $0.22 | 2100 |
| 2021-11-26 | 0.21 | $0.22 | — |
| 2021-11-24 | 0.20 | $0.22 | — |
| 2021-11-23 | 0.20 | $0.22 | 48 |
| 2021-11-22 | 0.20 | $0.22 | 23650 |
| 2021-11-19 | 0.19 | $0.22 | 602 |
| 2021-11-18 | 0.19 | $0.22 | — |
| 2021-11-17 | 0.18 | $0.22 | 250 |
| 2021-11-16 | 0.17 | $0.15 | 2100 |
| 2021-11-15 | 0.18 | $0.22 | 4760 |
| 2021-11-12 | 0.17 | $0.15 | — |
| 2021-11-11 | 0.18 | $0.15 | 1700 |
| 2021-11-10 | 0.19 | $0.18 | — |
| 2021-11-09 | 0.19 | $0.18 | 1400 |
| 2021-11-08 | 0.19 | $0.22 | 4500 |
| 2021-11-05 | 0.19 | $0.22 | — |
| 2021-11-04 | 0.18 | $0.22 | — |
| 2021-11-03 | 0.18 | $0.22 | 11500 |
| 2021-11-02 | 0.17 | $0.19 | — |
| 2021-11-01 | 0.17 | $0.19 | 250 |
| 2021-10-29 | 0.17 | $0.17 | 250 |
| 2021-10-28 | 0.17 | $0.22 | — |
| 2021-10-27 | 0.16 | $0.22 | 8000 |
| 2021-10-26 | 0.15 | $0.15 | 24866 |
| 2021-10-25 | 0.16 | $0.15 | 1001 |
| 2021-10-22 | 0.16 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | 5805 |
| 2021-10-20 | 0.17 | $0.18 | 10000 |
| 2021-10-19 | 0.17 | $0.19 | 75850 |
| 2021-10-18 | 0.17 | $0.19 | 184300 |
| 2021-10-15 | 0.17 | $0.19 | 8027 |
| 2021-10-14 | 0.18 | $0.19 | 90200 |
| 2021-10-13 | 0.18 | $0.22 | 1500 |
| 2021-10-12 | 0.18 | $0.22 | 2000 |
| 2021-10-11 | 0.17 | $0.19 | 1500 |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | 870 |
| 2021-10-04 | 0.20 | $0.22 | 399 |
| 2021-10-01 | 0.20 | $0.22 | 7000 |
| 2021-09-30 | 0.20 | $0.22 | 2300 |
| 2021-09-29 | 0.21 | $0.25 | 100 |
| 2021-09-28 | 0.20 | $0.19 | 6647 |
| 2021-09-27 | 0.21 | $0.19 | 500 |
| 2021-09-24 | 0.23 | $0.25 | 4906 |
| 2021-09-23 | 0.23 | $0.21 | — |
| 2021-09-22 | 0.24 | $0.21 | — |
| 2021-09-21 | 0.25 | $0.21 | — |
| 2021-09-20 | 0.27 | $0.21 | — |
| 2021-09-17 | 0.29 | $0.21 | 38939 |
| 2021-09-16 | 0.31 | $0.27 | 769 |
| 2021-09-15 | 0.33 | $0.26 | 30500 |
| 2021-09-14 | 0.34 | $0.30 | 1500 |
| 2021-09-13 | 0.36 | $0.27 | 567 |
| 2021-09-10 | 0.38 | $0.30 | 34824 |
| 2021-09-09 | 0.40 | $0.45 | — |
| 2021-09-08 | 0.38 | $0.45 | 120 |
| 2021-09-07 | 0.37 | $0.45 | 5200 |
| 2021-09-03 | 0.36 | $0.36 | 34000 |
| 2021-09-02 | 0.36 | $0.37 | — |
| 2021-09-01 | 0.36 | $0.37 | 5010 |
| 2021-08-31 | 0.36 | $0.37 | 2500 |
| 2021-08-30 | 0.36 | $0.36 | 35010 |
| 2021-08-27 | 0.37 | $0.35 | 28500 |
| 2021-08-26 | 0.37 | $0.37 | 26800 |
| 2021-08-25 | 0.38 | $0.38 | 20605 |
| 2021-08-24 | 0.38 | $0.38 | 108 |
| 2021-08-23 | 0.38 | $0.31 | 30963 |
| 2021-08-20 | 0.40 | $0.39 | 5759 |
| 2021-08-19 | 0.40 | $0.39 | 11600 |
| 2021-08-18 | 0.41 | $0.40 | — |
| 2021-08-17 | 0.41 | $0.40 | 500 |
| 2021-08-16 | 0.42 | $0.40 | 12360 |
| 2021-08-13 | 0.43 | $0.39 | 200 |
| 2021-08-12 | 0.44 | $0.39 | 225 |
| 2021-08-11 | 0.45 | $0.40 | 5420 |
| 2021-08-10 | 0.46 | $0.40 | — |
| 2021-08-09 | 0.47 | $0.40 | 2000 |
| 2021-08-06 | 0.48 | $0.40 | 15400 |
| 2021-08-05 | 0.50 | $0.50 | 200 |
| 2021-08-04 | 0.50 | $0.46 | — |
| 2021-08-03 | 0.51 | $0.46 | 100 |
| 2021-08-02 | 0.51 | $0.51 | 23274 |
| 2021-07-30 | 0.51 | $0.51 | — |
| 2021-07-29 | 0.51 | $0.51 | — |
| 2021-07-28 | 0.51 | $0.51 | 395 |
| 2021-07-27 | 0.50 | $0.46 | 2920 |
| 2021-07-26 | 0.51 | $0.46 | 100 |
| 2021-07-23 | 0.52 | $0.51 | 21130 |
| 2021-07-22 | 0.51 | $0.51 | 15300 |
| 2021-07-21 | 0.51 | $0.46 | — |
| 2021-07-20 | 0.51 | $0.46 | 1255 |
| 2021-07-19 | 0.52 | $0.54 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 32449 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 33830 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 500 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3850 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.01 | $0.00 | — |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 70000 |
| 2025-07-10 | 0.02 | $0.02 | 70000 |
| 2025-07-09 | 0.03 | $0.03 | 70500 |
| 2025-07-08 | 0.03 | $0.03 | 3121 |
| 2025-07-07 | 0.03 | $0.03 | 9082 |
| 2025-07-03 | 0.03 | $0.03 | 23600 |
| 2025-07-02 | 0.03 | $0.03 | 2000 |
| 2025-07-01 | 0.03 | $0.03 | 60500 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 930 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 200 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 11336 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 10000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 101 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.03 | 700 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.04 | $0.06 | — |
| 2025-05-16 | 0.03 | $0.06 | 500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | 58821 |
| 2025-04-24 | 0.04 | $0.03 | 300 |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 1000 |
| 2025-04-08 | 0.05 | $0.05 | 500 |
| 2025-04-07 | 0.05 | $0.05 | 1500 |
| 2025-04-04 | 0.04 | $0.05 | 2147 |
| 2025-04-03 | 0.04 | $0.04 | 50000 |
| 2025-04-02 | 0.04 | $0.04 | 50000 |
| 2025-04-01 | 0.03 | $0.04 | 50000 |
| 2025-03-31 | 0.03 | $0.04 | 50000 |
| 2025-03-28 | 0.03 | $0.04 | 2300 |
| 2025-03-27 | 0.03 | $0.03 | 50000 |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | 50000 |
| 2025-03-19 | 0.03 | $0.03 | 50000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 50000 |
| 2025-03-13 | 0.03 | $0.03 | 50000 |
| 2025-03-12 | 0.03 | $0.03 | 200 |
| 2025-03-11 | 0.03 | $0.03 | 33440 |
| 2025-03-10 | 0.03 | $0.04 | 19200 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 19200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 19200 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 19200 |
| 2025-02-27 | 0.03 | $0.03 | 19200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 19200 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 19200 |
| 2025-02-19 | 0.03 | $0.03 | 2000 |
| 2025-02-18 | 0.03 | $0.06 | 19200 |
| 2025-02-14 | 0.02 | $0.03 | 19200 |
| 2025-02-13 | 0.02 | $0.03 | 19200 |
| 2025-02-12 | 0.02 | $0.03 | 400 |
| 2025-02-11 | 0.02 | $0.03 | 400 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 19200 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 40000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.03 | $0.02 | 312 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 39100 |
| 2025-01-28 | 0.03 | $0.03 | 39100 |
| 2025-01-27 | 0.04 | $0.03 | 69100 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | 45398 |
| 2025-01-22 | 0.05 | $0.04 | 45398 |
| 2025-01-21 | 0.05 | $0.05 | 90800 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 20000 |
| 2025-01-14 | 0.05 | $0.05 | 20000 |
| 2025-01-13 | 0.05 | $0.05 | 20000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 20000 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 42400 |
| 2025-01-03 | 0.05 | $0.05 | 4200 |
| 2025-01-02 | 0.05 | $0.05 | 99619 |
| 2024-12-31 | 0.05 | $0.05 | 20600 |
| 2024-12-30 | 0.05 | $0.05 | 20600 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-26 | 0.04 | $0.05 | 150000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 20600 |
| 2024-12-20 | 0.04 | $0.04 | 20600 |
| 2024-12-19 | 0.04 | $0.04 | 20600 |
| 2024-12-18 | 0.03 | $0.04 | 20600 |
| 2024-12-17 | 0.03 | $0.04 | 20600 |
| 2024-12-16 | 0.03 | $0.04 | 46200 |
| 2024-12-13 | 0.03 | $0.04 | 10300 |
| 2024-12-12 | 0.02 | $0.03 | 18900 |
| 2024-12-11 | 0.02 | $0.03 | 18900 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 15000 |
| 2024-12-04 | 0.02 | $0.02 | 15000 |
| 2024-12-03 | 0.02 | $0.02 | 47500 |
| 2024-12-02 | 0.02 | $0.04 | 52700 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 33000 |
| 2024-11-25 | 0.01 | $0.01 | 33000 |
| 2024-11-22 | 0.01 | $0.01 | 33000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 52800 |
| 2024-11-19 | 0.01 | $0.01 | 31900 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 100 |
| 2024-11-08 | 0.01 | $0.01 | 100 |
| 2024-11-07 | 0.01 | $0.01 | 16500 |
| 2024-11-06 | 0.01 | $0.01 | 9200 |
| 2024-11-05 | 0.01 | $0.01 | 9200 |
| 2024-11-04 | 0.01 | $0.01 | 9200 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30639 |
| 2024-10-30 | 0.01 | $0.01 | 35500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 35500 |
| 2024-10-23 | 0.01 | $0.01 | 35500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 45500 |
| 2024-10-14 | 0.01 | $0.01 | 55000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 141400 |
| 2024-10-07 | 0.01 | $0.01 | 148252 |
| 2024-10-04 | 0.01 | $0.01 | 148252 |
| 2024-10-03 | 0.01 | $0.01 | 148252 |
| 2024-10-02 | 0.01 | $0.01 | 148252 |
| 2024-10-01 | 0.01 | $0.01 | 148252 |
| 2024-09-30 | 0.01 | $0.01 | 148252 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 148252 |
| 2024-09-19 | 0.01 | $0.01 | 148252 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 148252 |
| 2024-09-16 | 0.01 | $0.01 | 148252 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 148252 |
| 2024-09-10 | 0.01 | $0.01 | 148252 |
| 2024-09-09 | 0.01 | $0.01 | 148252 |
| 2024-09-06 | 0.01 | $0.01 | 148252 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 148252 |
| 2024-09-03 | 0.01 | $0.01 | 148252 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 148252 |
| 2024-08-28 | 0.01 | $0.01 | 165800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 35000 |
| 2024-08-20 | 0.01 | $0.01 | 15000 |
| 2024-08-19 | 0.01 | $0.01 | 35000 |
| 2024-08-16 | 0.01 | $0.01 | 99500 |
| 2024-08-15 | 0.01 | $0.01 | 10100 |
| 2024-08-14 | 0.01 | $0.01 | 306100 |
| 2024-08-13 | 0.01 | $0.01 | 25000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 25000 |
| 2024-08-01 | 0.01 | $0.01 | 31000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 20000 |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.01 | 20000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 20088 |
| 2024-07-18 | 0.01 | $0.02 | — |
| 2024-07-17 | 0.01 | $0.02 | 38621 |
| 2024-07-16 | 0.01 | $0.02 | 100000 |
| 2024-07-10 | 0.01 | $0.02 | 35000 |
| 2024-07-09 | 0.01 | $0.02 | 2050 |
| 2024-07-08 | 0.01 | $0.01 | 186042 |
| 2024-07-02 | 0.02 | $0.01 | 29755 |
| 2024-07-01 | 0.02 | $0.01 | 156044 |
| 2024-06-28 | 0.03 | $0.01 | 10300 |
| 2024-06-25 | 0.03 | $0.02 | 19754 |
| 2024-06-24 | 0.04 | $0.03 | 21000 |
| 2024-06-17 | 0.04 | $0.03 | 770644 |
| 2024-06-13 | 0.05 | $0.05 | 50 |
| 2024-06-11 | 0.05 | $0.06 | 30000 |
| 2024-05-31 | 0.05 | $0.05 | 9100 |
| 2024-05-21 | 0.05 | $0.05 | 17500 |
| 2024-05-20 | 0.05 | $0.05 | 100000 |
| 2024-05-06 | 0.05 | $0.06 | 40000 |
| 2024-05-02 | 0.05 | $0.05 | 2900 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-19 | 0.05 | $0.05 | 20000 |
| 2024-04-18 | 0.06 | $0.06 | 8000 |
| 2024-04-17 | 0.05 | $0.06 | 100 |
| 2024-04-16 | 0.05 | $0.05 | 17411 |
| 2024-04-12 | 0.06 | $0.07 | 14009 |
| 2024-04-09 | 0.05 | $0.06 | 2000 |
| 2024-04-04 | 0.05 | $0.05 | 18201 |
| 2024-04-01 | 0.05 | $0.06 | 720 |
| 2024-03-27 | 0.05 | $0.05 | 50884 |
| 2024-03-22 | 0.05 | $0.05 | 20000 |
| 2024-03-20 | 0.05 | $0.05 | 100 |
| 2024-03-13 | 0.05 | $0.05 | 1625 |
| 2024-03-11 | 0.05 | $0.07 | 285 |
| 2024-03-04 | 0.05 | $0.05 | 30000 |
| 2024-02-29 | 0.05 | $0.05 | 22328 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 41750 |
| 2024-02-22 | 0.05 | $0.05 | 15000 |
| 2024-02-21 | 0.05 | $0.05 | 482 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 20000 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 15500 |
| 2024-02-09 | 0.06 | $0.05 | 81119 |
| 2024-02-08 | 0.07 | $0.06 | 21314 |
| 2024-02-07 | 0.07 | $0.07 | 1500 |
| 2024-02-06 | 0.07 | $0.07 | 32464 |
| 2024-02-05 | 0.07 | $0.06 | 66800 |
| 2024-02-02 | 0.08 | $0.07 | 70000 |
| 2024-02-01 | 0.08 | $0.08 | 37500 |
| 2024-01-31 | 0.08 | $0.08 | 4500 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | 26470 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | 3000 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3400 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 800 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 700 |
| 2024-01-04 | 0.07 | $0.07 | 1000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 2900 |
| 2023-12-29 | 0.07 | $0.07 | 24200 |
| 2023-12-28 | 0.07 | $0.07 | 11487 |
| 2023-12-27 | 0.08 | $0.07 | 35650 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 34408 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.07 | 29454 |
| 2023-12-18 | 0.08 | $0.07 | 103466 |
| 2023-12-15 | 0.08 | $0.08 | 5000 |
| 2023-12-14 | 0.08 | $0.08 | 2000 |
| 2023-12-13 | 0.08 | $0.08 | 2500 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.08 | $0.08 | 2500 |
| 2023-12-06 | 0.08 | $0.08 | 3900 |
| 2023-12-05 | 0.08 | $0.09 | 11060 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | 17754 |
| 2023-11-29 | 0.07 | $0.08 | 25000 |
| 2023-11-28 | 0.07 | $0.08 | 1000 |
| 2023-11-27 | 0.07 | $0.07 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | 3130 |
| 2023-11-21 | 0.06 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | — |
| 2023-11-14 | 0.06 | $0.07 | 23000 |
| 2023-11-13 | 0.06 | $0.06 | 9835 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 15000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 3485 |
| 2023-10-31 | 0.07 | $0.07 | 5504 |
| 2023-10-30 | 0.07 | $0.09 | 26000 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 39200 |
| 2023-10-25 | 0.08 | $0.08 | 71705 |
| 2023-10-24 | 0.08 | $0.10 | 58500 |
| 2023-10-23 | 0.08 | $0.11 | 69030 |
| 2023-10-20 | 0.07 | $0.09 | — |
| 2023-10-19 | 0.07 | $0.09 | — |
| 2023-10-18 | 0.07 | $0.09 | 52500 |
| 2023-10-17 | 0.07 | $0.09 | 15400 |
| 2023-10-16 | 0.07 | $0.07 | 32400 |
| 2023-10-13 | 0.08 | $0.06 | 60000 |
| 2023-10-12 | 0.09 | $0.06 | 146115 |
| 2023-10-11 | 0.11 | $0.06 | 494455 |
| 2023-10-10 | 0.13 | $0.09 | 280300 |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | 2466 |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.14 | $0.16 | — |
| 2023-10-02 | 0.14 | $0.16 | 55000 |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.14 | 1840 |
| 2023-09-22 | 0.15 | $0.14 | 35100 |
| 2023-09-21 | 0.16 | $0.16 | 400 |
| 2023-09-20 | 0.17 | $0.16 | 10000 |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | — |
| 2023-09-15 | 0.17 | $0.18 | — |
| 2023-09-14 | 0.17 | $0.18 | 15075 |
| 2023-09-13 | 0.17 | $0.17 | 150 |
| 2023-09-12 | 0.17 | $0.17 | 4560 |
| 2023-09-11 | 0.18 | $0.19 | 25008 |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | 2500 |
| 2023-09-06 | 0.18 | $0.19 | 7200 |
| 2023-09-05 | 0.18 | $0.17 | 400 |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.19 | $0.17 | — |
| 2023-08-30 | 0.20 | $0.17 | 10000 |
| 2023-08-29 | 0.21 | $0.20 | 2003 |
| 2023-08-28 | 0.22 | $0.20 | 11300 |
| 2023-08-25 | 0.22 | $0.20 | 15000 |
| 2023-08-24 | 0.23 | $0.22 | 500 |
| 2023-08-23 | 0.23 | $0.24 | 10100 |
| 2023-08-22 | 0.23 | $0.20 | 100 |
| 2023-08-21 | 0.24 | $0.20 | 46893 |
| 2023-08-18 | 0.25 | $0.24 | — |
| 2023-08-17 | 0.25 | $0.24 | 340 |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.24 | $0.25 | 8200 |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.23 | $0.24 | — |
| 2023-08-07 | 0.23 | $0.24 | 20000 |
| 2023-08-04 | 0.22 | $0.23 | 3100 |
| 2023-08-03 | 0.21 | $0.23 | 300 |
| 2023-08-02 | 0.21 | $0.21 | 108 |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | — |
| 2023-07-27 | 0.21 | $0.20 | 2325 |
| 2023-07-26 | 0.21 | $0.20 | — |
| 2023-07-25 | 0.21 | $0.20 | — |
| 2023-07-24 | 0.22 | $0.20 | — |
| 2023-07-21 | 0.22 | $0.20 | 2000 |
| 2023-07-20 | 0.22 | $0.20 | 250 |
| 2023-07-19 | 0.23 | $0.25 | — |
| 2023-07-18 | 0.22 | $0.25 | 4620 |
| 2023-07-17 | 0.21 | $0.21 | 300 |
| 2023-07-14 | 0.21 | $0.21 | 13500 |
| 2023-07-13 | 0.21 | $0.21 | 700 |
| 2023-07-12 | 0.21 | $0.21 | 800 |
| 2023-07-11 | 0.21 | $0.22 | 34400 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | 63600 |
| 2023-07-06 | 0.20 | $0.20 | 4100 |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | — |
| 2023-06-29 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5695 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | 4000 |
| 2023-06-21 | 0.20 | $0.21 | 506 |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 325 |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 9010 |
| 2023-06-13 | 0.21 | $0.20 | — |
| 2023-06-12 | 0.21 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | — |
| 2023-06-08 | 0.21 | $0.20 | 100 |
| 2023-06-07 | 0.21 | $0.20 | 4125 |
| 2023-06-06 | 0.21 | $0.20 | 13300 |
| 2023-06-05 | 0.21 | $0.25 | 43750 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | 1300 |
| 2023-05-31 | 0.20 | $0.20 | 600 |
| 2023-05-30 | 0.20 | $0.21 | 350 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | 12682 |
| 2023-05-22 | 0.20 | $0.20 | 100 |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.19 | $0.20 | — |
| 2023-05-15 | 0.19 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | 440 |
| 2023-05-11 | 0.19 | $0.20 | 10500 |
| 2023-05-10 | 0.19 | $0.20 | 46250 |
| 2023-05-09 | 0.19 | $0.21 | 520 |
| 2023-05-08 | 0.19 | $0.20 | 28750 |
| 2023-05-05 | 0.19 | $0.20 | 1996 |
| 2023-05-04 | 0.20 | $0.21 | — |
| 2023-05-03 | 0.20 | $0.21 | 6000 |
| 2023-05-02 | 0.20 | $0.20 | 200 |
| 2023-05-01 | 0.20 | $0.20 | 19045 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.22 | $0.21 | 1000 |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.24 | $0.22 | 140 |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.25 | $0.24 | 9550 |
| 2023-04-17 | 0.26 | $0.26 | 30000 |
| 2023-04-14 | 0.26 | $0.24 | — |
| 2023-04-13 | 0.27 | $0.24 | — |
| 2023-04-12 | 0.29 | $0.24 | 30000 |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.29 | $0.30 | 755 |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.28 | $0.30 | — |
| 2023-03-30 | 0.28 | $0.30 | 3545 |
| 2023-03-29 | 0.27 | $0.30 | — |
| 2023-03-28 | 0.27 | $0.30 | — |
| 2023-03-27 | 0.26 | $0.30 | 500 |
| 2023-03-24 | 0.25 | $0.30 | 633 |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.26 | $0.24 | 121000 |
| 2023-03-17 | 0.27 | $0.28 | 350 |
| 2023-03-16 | 0.27 | $0.30 | 6230 |
| 2023-03-15 | 0.27 | $0.30 | — |
| 2023-03-14 | 0.26 | $0.30 | — |
| 2023-03-13 | 0.26 | $0.30 | 5000 |
| 2023-03-10 | 0.25 | $0.28 | 888 |
| 2023-03-09 | 0.25 | $0.25 | 41712 |
| 2023-03-08 | 0.26 | $0.28 | 5005 |
| 2023-03-07 | 0.27 | $0.27 | 1808 |
| 2023-03-06 | 0.27 | $0.28 | 6744 |
| 2023-03-03 | 0.28 | $0.25 | — |
| 2023-03-02 | 0.30 | $0.25 | — |
| 2023-03-01 | 0.32 | $0.25 | 370 |
| 2023-02-28 | 0.35 | $0.29 | 6125 |
| 2023-02-27 | 0.37 | $0.35 | 8850 |
| 2023-02-24 | 0.38 | $0.38 | 700 |
| 2023-02-23 | 0.38 | $0.42 | 250 |
| 2023-02-22 | 0.37 | $0.35 | 1600 |
| 2023-02-21 | 0.38 | $0.35 | 400 |
| 2023-02-17 | 0.39 | $0.38 | 35000 |
| 2023-02-16 | 0.39 | $0.38 | — |
| 2023-02-15 | 0.39 | $0.38 | 1159 |
| 2023-02-14 | 0.40 | $0.38 | 1000 |
| 2023-02-13 | 0.40 | $0.39 | 2825 |
| 2023-02-10 | 0.40 | $0.38 | — |
| 2023-02-09 | 0.40 | $0.38 | 9503 |
| 2023-02-08 | 0.41 | $0.38 | 44800 |
| 2023-02-07 | 0.41 | $0.42 | 5000 |
| 2023-02-06 | 0.41 | $0.40 | 23937 |
| 2023-02-03 | 0.40 | $0.40 | 35479 |
| 2023-02-02 | 0.40 | $0.39 | 1050 |
| 2023-02-01 | 0.40 | $0.38 | — |
| 2023-01-31 | 0.40 | $0.38 | — |
| 2023-01-30 | 0.40 | $0.38 | — |
| 2023-01-27 | 0.40 | $0.38 | 5744 |
| 2023-01-26 | 0.39 | $0.38 | 280 |
| 2023-01-25 | 0.39 | $0.38 | — |
| 2023-01-24 | 0.39 | $0.38 | 160 |
| 2023-01-23 | 0.38 | $0.38 | 2617 |
| 2023-01-20 | 0.37 | $0.39 | 61751 |
| 2023-01-19 | 0.35 | $0.30 | 21475 |
| 2023-01-18 | 0.36 | $0.25 | 2100 |
| 2023-01-17 | 0.39 | $0.36 | 2374 |
| 2023-01-13 | 0.39 | $0.38 | 8111 |
| 2023-01-12 | 0.38 | $0.37 | 13000 |
| 2023-01-11 | 0.36 | $0.36 | 17764 |
| 2023-01-10 | 0.35 | $0.34 | 2951 |
| 2023-01-09 | 0.35 | $0.34 | 12928 |
| 2023-01-06 | 0.34 | $0.35 | 29154 |
| 2023-01-05 | 0.32 | $0.34 | 35055 |
| 2023-01-04 | 0.30 | $0.34 | 79620 |
| 2023-01-03 | 0.28 | $0.32 | 139104 |
| 2022-12-30 | 0.26 | $0.34 | 76521 |
| 2022-12-29 | 0.23 | $0.28 | 71421 |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.20 | $0.24 | 3042 |
| 2022-12-23 | 0.19 | $0.20 | 12900 |
| 2022-12-22 | 0.18 | $0.20 | 14440 |
| 2022-12-21 | 0.18 | $0.21 | 29900 |
| 2022-12-20 | 0.17 | $0.17 | 6900 |
| 2022-12-19 | 0.18 | $0.20 | — |
| 2022-12-16 | 0.17 | $0.20 | 18040 |
| 2022-12-15 | 0.17 | $0.20 | 26021 |
| 2022-12-14 | 0.16 | $0.21 | 52650 |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | 600 |
| 2022-12-08 | 0.16 | $0.17 | 10500 |
| 2022-12-07 | 0.17 | $0.18 | 97880 |
| 2022-12-06 | 0.17 | $0.17 | 10000 |
| 2022-12-05 | 0.18 | $0.18 | 52716 |
| 2022-12-02 | 0.18 | $0.20 | 6200 |
| 2022-12-01 | 0.19 | $0.19 | 3800 |
| 2022-11-30 | 0.19 | $0.21 | 1505 |
| 2022-11-29 | 0.19 | $0.21 | 1125 |
| 2022-11-28 | 0.19 | $0.22 | 61 |
| 2022-11-25 | 0.19 | $0.22 | 2150 |
| 2022-11-23 | 0.19 | $0.19 | 17000 |
| 2022-11-22 | 0.20 | $0.20 | 3800 |
| 2022-11-21 | 0.20 | $0.21 | 9125 |
| 2022-11-18 | 0.21 | $0.21 | 27212 |
| 2022-11-17 | 0.22 | $0.21 | 19546 |
| 2022-11-16 | 0.23 | $0.22 | 8275 |
| 2022-11-15 | 0.24 | $0.25 | 7475 |
| 2022-11-14 | 0.24 | $0.24 | 106190 |
| 2022-11-11 | 0.25 | $0.24 | 9900 |
| 2022-11-10 | 0.26 | $0.28 | 15930 |
| 2022-11-09 | 0.26 | $0.24 | 3982 |
| 2022-11-08 | 0.27 | $0.26 | 2011 |
| 2022-11-07 | 0.28 | $0.28 | 32425 |
| 2022-11-04 | 0.28 | $0.28 | 1520 |
| 2022-11-03 | 0.29 | $0.27 | 860 |
| 2022-11-02 | 0.30 | $0.30 | 4257 |
| 2022-11-01 | 0.31 | $0.30 | 3099 |
| 2022-10-31 | 0.31 | $0.28 | 9585 |
| 2022-10-28 | 0.32 | $0.34 | 28750 |
| 2022-10-27 | 0.32 | $0.27 | 3560 |
| 2022-10-26 | 0.34 | $0.29 | 16793 |
| 2022-10-25 | 0.35 | $0.31 | 16075 |
| 2022-10-24 | 0.36 | $0.34 | 63631 |
| 2022-10-21 | 0.36 | $0.33 | 17970 |
| 2022-10-20 | 0.37 | $0.29 | 32742 |
| 2022-10-19 | 0.39 | $0.31 | 43178 |
| 2022-10-18 | 0.40 | $0.28 | 81689 |
| 2022-10-17 | 0.43 | $0.32 | 102906 |
| 2022-10-14 | 0.45 | $0.42 | 62221 |
| 2022-10-13 | 0.44 | $0.33 | 44674 |
| 2022-10-12 | 0.46 | $0.34 | 105173 |
| 2022-10-11 | 0.48 | $0.44 | 80341 |
| 2022-10-10 | 0.47 | $0.50 | 61162 |
| 2022-10-07 | 0.43 | $0.48 | 112223 |
| 2022-10-06 | 0.39 | $0.55 | 413731 |
| 2022-10-05 | 0.31 | $0.31 | 178076 |
| 2022-10-04 | 0.30 | $0.27 | 223694 |
| 2022-10-03 | 0.29 | $0.34 | 165391 |
| 2022-09-30 | 0.26 | $0.41 | 521932 |
| 2022-09-29 | 0.19 | $0.26 | 312222 |
| 2022-09-28 | 0.16 | $0.20 | 447811 |
| 2022-09-27 | 0.14 | $0.24 | 501851 |
| 2022-09-26 | 0.11 | $0.11 | 151405 |
| 2022-09-23 | 0.11 | $0.11 | 31801 |
| 2022-09-22 | 0.11 | $0.14 | 36899 |
| 2022-09-21 | 0.10 | $0.12 | 57375 |
| 2022-09-20 | 0.09 | $0.12 | 207311 |
| 2022-09-19 | 0.08 | $0.12 | 2.9M |
| 2022-09-16 | 0.07 | $0.08 | 16400 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | 44000 |
| 2022-09-13 | 0.08 | $0.08 | 5000 |
| 2022-09-12 | 0.09 | $0.09 | 69500 |
| 2022-09-09 | 0.09 | $0.09 | 51500 |
| 2022-09-08 | 0.09 | $0.09 | 45000 |
| 2022-09-07 | 0.09 | $0.07 | 25000 |
| 2022-09-06 | 0.10 | $0.09 | 10000 |
| 2022-09-02 | 0.11 | $0.09 | 42000 |
| 2022-09-01 | 0.12 | $0.09 | 45000 |
| 2022-08-31 | 0.13 | $0.10 | 36500 |
| 2022-08-30 | 0.14 | $0.10 | 63800 |
| 2022-08-29 | 0.15 | $0.15 | 7000 |
| 2022-08-26 | 0.15 | $0.15 | 10000 |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | 10000 |
| 2022-08-23 | 0.14 | $0.15 | — |
| 2022-08-22 | 0.14 | $0.15 | 10000 |
| 2022-08-19 | 0.13 | $0.16 | 100 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | 25500 |
| 2022-08-15 | 0.13 | $0.14 | 5500 |
| 2022-08-12 | 0.12 | $0.12 | 1500 |
| 2022-08-11 | 0.13 | $0.13 | 22000 |
| 2022-08-10 | 0.13 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | — |
| 2022-08-08 | 0.12 | $0.14 | 3700 |
| 2022-08-05 | 0.12 | $0.13 | 1000 |
| 2022-08-04 | 0.12 | $0.13 | 15000 |
| 2022-08-03 | 0.12 | $0.13 | 6100 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-08-01 | 0.12 | $0.13 | 2000 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | 5000 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | 6425 |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 20000 |
| 2022-07-21 | 0.14 | $0.16 | 24336 |
| 2022-07-20 | 0.14 | $0.13 | 18 |
| 2022-07-19 | 0.14 | $0.13 | 2200 |
| 2022-07-18 | 0.15 | $0.13 | 30052 |
| 2022-07-15 | 0.16 | $0.14 | 21000 |
| 2022-07-14 | 0.17 | $0.12 | 484436 |
| 2022-07-13 | 0.18 | $0.18 | 1150 |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | 5325 |
| 2022-07-05 | 0.17 | $0.18 | — |
| 2022-07-01 | 0.17 | $0.18 | 9970 |
| 2022-06-30 | 0.17 | $0.17 | 37 |
| 2022-06-29 | 0.18 | $0.17 | 10000 |
| 2022-06-28 | 0.19 | $0.17 | 33380 |
| 2022-06-27 | 0.19 | $0.20 | 475 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | 20200 |
| 2022-06-13 | 0.20 | $0.19 | 6085 |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.20 | $0.21 | 100 |
| 2022-06-08 | 0.20 | $0.21 | 2366 |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | 49132 |
| 2022-06-03 | 0.19 | $0.19 | 5100 |
| 2022-06-02 | 0.20 | $0.19 | 10000 |
| 2022-06-01 | 0.20 | $0.19 | 16282 |
| 2022-05-31 | 0.21 | $0.20 | 5168 |
| 2022-05-27 | 0.21 | $0.23 | 5000 |
| 2022-05-26 | 0.21 | $0.22 | 13612 |
| 2022-05-25 | 0.21 | $0.24 | 54452 |
| 2022-05-24 | 0.20 | $0.20 | 15100 |
| 2022-05-23 | 0.20 | $0.20 | 14456 |
| 2022-05-20 | 0.20 | $0.20 | 25356 |
| 2022-05-19 | 0.20 | $0.21 | 10000 |
| 2022-05-18 | 0.20 | $0.22 | — |
| 2022-05-17 | 0.20 | $0.22 | 1500 |
| 2022-05-16 | 0.20 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | 5600 |
| 2022-05-12 | 0.21 | $0.21 | 6000 |
| 2022-05-11 | 0.21 | $0.23 | 2501 |
| 2022-05-10 | 0.21 | $0.21 | 22500 |
| 2022-05-09 | 0.22 | $0.21 | 3650 |
| 2022-05-06 | 0.23 | $0.25 | 16500 |
| 2022-05-05 | 0.22 | $0.24 | 34120 |
| 2022-05-04 | 0.22 | $0.26 | 100 |
| 2022-05-03 | 0.22 | $0.26 | 2800 |
| 2022-05-02 | 0.21 | $0.23 | — |
| 2022-04-29 | 0.21 | $0.23 | — |
| 2022-04-28 | 0.21 | $0.23 | — |
| 2022-04-27 | 0.22 | $0.23 | — |
| 2022-04-26 | 0.22 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | 7500 |
| 2022-04-22 | 0.23 | $0.27 | 100 |
| 2022-04-21 | 0.23 | $0.25 | 50 |
| 2022-04-20 | 0.23 | $0.22 | 11465 |
| 2022-04-19 | 0.25 | $0.25 | 7700 |
| 2022-04-18 | 0.25 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | 12200 |
| 2022-04-13 | 0.27 | $0.23 | 15400 |
| 2022-04-12 | 0.29 | $0.22 | 4500 |
| 2022-04-11 | 0.31 | $0.29 | 344 |
| 2022-04-08 | 0.32 | $0.29 | 17530 |
| 2022-04-07 | 0.34 | $0.30 | 178 |
| 2022-04-06 | 0.35 | $0.35 | 2300 |
| 2022-04-05 | 0.35 | $0.31 | 5550 |
| 2022-04-04 | 0.36 | $0.33 | 23400 |
| 2022-04-01 | 0.37 | $0.34 | — |
| 2022-03-31 | 0.38 | $0.34 | 4300 |
| 2022-03-30 | 0.39 | $0.37 | 2000 |
| 2022-03-29 | 0.39 | $0.35 | 32995 |
| 2022-03-28 | 0.39 | $0.38 | 39535 |
| 2022-03-25 | 0.39 | $0.38 | 46120 |
| 2022-03-24 | 0.39 | $0.34 | 600 |
| 2022-03-23 | 0.40 | $0.38 | 2500 |
| 2022-03-22 | 0.39 | $0.38 | 7200 |
| 2022-03-21 | 0.39 | $0.41 | — |
| 2022-03-18 | 0.37 | $0.41 | 6605 |
| 2022-03-17 | 0.35 | $0.35 | 1000 |
| 2022-03-16 | 0.34 | $0.29 | 8411 |
| 2022-03-15 | 0.35 | $0.28 | 8086 |
| 2022-03-14 | 0.36 | $0.28 | 45340 |
| 2022-03-11 | 0.38 | $0.44 | 824 |
| 2022-03-10 | 0.35 | $0.35 | 5756 |
| 2022-03-09 | 0.33 | $0.33 | 5835 |
| 2022-03-08 | 0.32 | $0.43 | 26302 |
| 2022-03-07 | 0.28 | $0.50 | 477896 |
| 2022-03-04 | 0.20 | $0.22 | 12600 |
| 2022-03-03 | 0.19 | $0.21 | 8136 |
| 2022-03-02 | 0.19 | $0.20 | 8755 |
| 2022-03-01 | 0.19 | $0.16 | — |
| 2022-02-28 | 0.20 | $0.20 | 5000 |
| 2022-02-25 | 0.20 | $0.19 | 700 |
| 2022-02-24 | 0.20 | $0.19 | 30953 |
| 2022-02-23 | 0.21 | $0.22 | 8509 |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | 655 |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.21 | $0.20 | — |
| 2022-02-15 | 0.21 | $0.20 | 39239 |
| 2022-02-14 | 0.21 | $0.18 | 33511 |
| 2022-02-11 | 0.22 | $0.23 | 604 |
| 2022-02-10 | 0.21 | $0.23 | 92834 |
| 2022-02-09 | 0.20 | $0.20 | 44847 |
| 2022-02-08 | 0.20 | $0.20 | 847 |
| 2022-02-07 | 0.21 | $0.19 | 1000 |
| 2022-02-04 | 0.21 | $0.20 | 44000 |
| 2022-02-03 | 0.21 | $0.20 | 1200 |
| 2022-02-02 | 0.22 | $0.21 | 10500 |
| 2022-02-01 | 0.21 | $0.18 | 8900 |
| 2022-01-31 | 0.22 | $0.23 | 4000 |
| 2022-01-28 | 0.22 | $0.23 | 436 |
| 2022-01-27 | 0.21 | $0.20 | 23850 |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | 1000 |
| 2022-01-24 | 0.21 | $0.20 | 9490 |
| 2022-01-21 | 0.21 | $0.20 | 3850 |
| 2022-01-20 | 0.21 | $0.20 | 840 |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | 12300 |
| 2022-01-14 | 0.20 | $0.25 | 41140 |
| 2022-01-13 | 0.19 | $0.26 | 95605 |
| 2022-01-12 | 0.16 | $0.17 | 100 |
| 2022-01-11 | 0.16 | $0.17 | — |
| 2022-01-10 | 0.16 | $0.17 | — |
| 2022-01-07 | 0.16 | $0.17 | 10080 |
| 2022-01-06 | 0.16 | $0.17 | 400 |
| 2022-01-05 | 0.16 | $0.17 | 16550 |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | — |
| 2021-12-31 | 0.15 | $0.17 | 10550 |
| 2021-12-30 | 0.15 | $0.17 | 8450 |
| 2021-12-29 | 0.15 | $0.17 | 1394 |
| 2021-12-28 | 0.15 | $0.13 | 20155 |
| 2021-12-27 | 0.16 | $0.14 | — |
| 2021-12-23 | 0.16 | $0.14 | 17600 |
| 2021-12-22 | 0.17 | $0.14 | 4750 |
| 2021-12-21 | 0.19 | $0.19 | 5221 |
| 2021-12-20 | 0.19 | $0.18 | 26880 |
| 2021-12-17 | 0.19 | $0.18 | 8000 |
| 2021-12-16 | 0.19 | $0.18 | 109 |
| 2021-12-15 | 0.19 | $0.18 | — |
| 2021-12-14 | 0.20 | $0.18 | 1030 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.21 | $0.20 | — |
| 2021-12-09 | 0.21 | $0.20 | 200 |
| 2021-12-08 | 0.21 | $0.18 | 60800 |
| 2021-12-07 | 0.22 | $0.22 | 1200 |
| 2021-12-06 | 0.21 | $0.22 | 100 |
| 2021-12-03 | 0.21 | $0.15 | 1000 |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.23 | $0.22 | — |
| 2021-11-30 | 0.23 | $0.22 | 59 |
| 2021-11-29 | 0.22 | $0.22 | 2100 |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | 48 |
| 2021-11-22 | 0.21 | $0.22 | 23650 |
| 2021-11-19 | 0.20 | $0.22 | 602 |
| 2021-11-18 | 0.20 | $0.22 | — |
| 2021-11-17 | 0.19 | $0.22 | 250 |
| 2021-11-16 | 0.18 | $0.15 | 2100 |
| 2021-11-15 | 0.19 | $0.22 | 4760 |
| 2021-11-12 | 0.18 | $0.15 | — |
| 2021-11-11 | 0.19 | $0.15 | 1700 |
| 2021-11-10 | 0.20 | $0.18 | — |
| 2021-11-09 | 0.21 | $0.18 | 1400 |
| 2021-11-08 | 0.21 | $0.22 | 4500 |
| 2021-11-05 | 0.21 | $0.22 | — |
| 2021-11-04 | 0.20 | $0.22 | — |
| 2021-11-03 | 0.19 | $0.22 | 11500 |
| 2021-11-02 | 0.18 | $0.19 | — |
| 2021-11-01 | 0.18 | $0.19 | 250 |
| 2021-10-29 | 0.18 | $0.17 | 250 |
| 2021-10-28 | 0.18 | $0.22 | — |
| 2021-10-27 | 0.17 | $0.22 | 8000 |
| 2021-10-26 | 0.16 | $0.15 | 24866 |
| 2021-10-25 | 0.16 | $0.15 | 1001 |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.18 | $0.17 | 5805 |
| 2021-10-20 | 0.18 | $0.18 | 10000 |
| 2021-10-19 | 0.18 | $0.19 | 75850 |
| 2021-10-18 | 0.18 | $0.19 | 184300 |
| 2021-10-15 | 0.18 | $0.19 | 8027 |
| 2021-10-14 | 0.18 | $0.19 | 90200 |
| 2021-10-13 | 0.19 | $0.22 | 1500 |
| 2021-10-12 | 0.18 | $0.22 | 2000 |
| 2021-10-11 | 0.17 | $0.19 | 1500 |
| 2021-10-08 | 0.17 | $0.19 | — |
| 2021-10-07 | 0.17 | $0.19 | — |
| 2021-10-06 | 0.18 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | 870 |
| 2021-10-04 | 0.19 | $0.22 | 399 |
| 2021-10-01 | 0.19 | $0.22 | 7000 |
| 2021-09-30 | 0.19 | $0.22 | 2300 |
| 2021-09-29 | 0.19 | $0.25 | 100 |
| 2021-09-28 | 0.18 | $0.19 | 6647 |
| 2021-09-27 | 0.19 | $0.19 | 500 |
| 2021-09-24 | 0.20 | $0.25 | 4906 |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.22 | $0.21 | — |
| 2021-09-20 | 0.24 | $0.21 | — |
| 2021-09-17 | 0.27 | $0.21 | 38939 |
| 2021-09-16 | 0.29 | $0.27 | 769 |
| 2021-09-15 | 0.31 | $0.26 | 30500 |
| 2021-09-14 | 0.33 | $0.30 | 1500 |
| 2021-09-13 | 0.35 | $0.27 | 567 |
| 2021-09-10 | 0.38 | $0.30 | 34824 |
| 2021-09-09 | 0.41 | $0.45 | — |
| 2021-09-08 | 0.39 | $0.45 | 120 |
| 2021-09-07 | 0.37 | $0.45 | 5200 |
| 2021-09-03 | 0.34 | $0.36 | 34000 |
| 2021-09-02 | 0.34 | $0.37 | — |
| 2021-09-01 | 0.34 | $0.37 | 5010 |
| 2021-08-31 | 0.34 | $0.37 | 2500 |
| 2021-08-30 | 0.34 | $0.36 | 35010 |
| 2021-08-27 | 0.34 | $0.35 | 28500 |
| 2021-08-26 | 0.35 | $0.37 | 26800 |
| 2021-08-25 | 0.35 | $0.38 | 20605 |
| 2021-08-24 | 0.35 | $0.38 | 108 |
| 2021-08-23 | 0.35 | $0.31 | 30963 |
| 2021-08-20 | 0.37 | $0.39 | 5759 |
| 2021-08-19 | 0.38 | $0.39 | 11600 |
| 2021-08-18 | 0.38 | $0.40 | — |
| 2021-08-17 | 0.38 | $0.40 | 500 |
| 2021-08-16 | 0.39 | $0.40 | 12360 |
| 2021-08-13 | 0.39 | $0.39 | 200 |
| 2021-08-12 | 0.40 | $0.39 | 225 |
| 2021-08-11 | 0.41 | $0.40 | 5420 |
| 2021-08-10 | 0.42 | $0.40 | — |
| 2021-08-09 | 0.44 | $0.40 | 2000 |
| 2021-08-06 | 0.46 | $0.40 | 15400 |
| 2021-08-05 | 0.48 | $0.50 | 200 |
| 2021-08-04 | 0.48 | $0.46 | — |
| 2021-08-03 | 0.49 | $0.46 | 100 |
| 2021-08-02 | 0.50 | $0.51 | 23274 |
| 2021-07-30 | 0.49 | $0.51 | — |
| 2021-07-29 | 0.49 | $0.51 | — |
| 2021-07-28 | 0.49 | $0.51 | 395 |
| 2021-07-27 | 0.48 | $0.46 | 2920 |
| 2021-07-26 | 0.49 | $0.46 | 100 |
| 2021-07-23 | 0.50 | $0.51 | 21130 |
| 2021-07-22 | 0.50 | $0.51 | 15300 |
| 2021-07-21 | 0.49 | $0.46 | — |
| 2021-07-20 | 0.50 | $0.46 | 1255 |
| 2021-07-19 | 0.51 | $0.54 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.93
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.59
Average
43.92
Maximum
85.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.93 | $0.00 | 10000 |
| 2026-07-14 | 40.93 | $0.00 | 10000 |
| 2026-07-13 | 40.93 | $0.00 | 10000 |
| 2026-07-10 | 40.93 | $0.00 | 10000 |
| 2026-07-09 | 40.93 | $0.00 | 10000 |
| 2026-07-08 | 40.93 | $0.00 | 10000 |
| 2026-07-07 | 40.93 | $0.00 | 10000 |
| 2026-07-06 | 40.93 | $0.00 | 10000 |
| 2026-07-02 | 40.93 | $0.00 | 10000 |
| 2026-07-01 | 40.93 | $0.00 | 10000 |
| 2026-06-30 | 40.93 | $0.00 | 10000 |
| 2026-06-29 | 40.93 | $0.00 | 10000 |
| 2026-06-26 | 40.93 | $0.00 | 10000 |
| 2026-06-25 | 40.93 | $0.00 | 10000 |
| 2026-06-24 | 40.93 | $0.00 | 10000 |
| 2026-06-23 | 40.93 | $0.00 | 10000 |
| 2026-06-22 | 40.93 | $0.00 | 10000 |
| 2026-06-18 | 40.93 | $0.00 | 10000 |
| 2026-06-17 | 40.93 | $0.00 | 10000 |
| 2026-06-16 | 40.93 | $0.00 | 10000 |
| 2026-06-15 | 40.93 | $0.00 | 10000 |
| 2026-06-12 | 40.93 | $0.00 | 10000 |
| 2026-06-11 | 40.93 | $0.00 | 10000 |
| 2026-06-10 | 40.93 | $0.00 | 10000 |
| 2026-06-09 | 40.93 | $0.00 | 10000 |
| 2026-06-08 | 40.93 | $0.00 | — |
| 2026-06-05 | 40.93 | $0.00 | 10000 |
| 2026-06-04 | 40.93 | $0.00 | 10000 |
| 2026-06-03 | 40.93 | $0.00 | 10000 |
| 2026-06-02 | 40.93 | $0.00 | 10000 |
| 2026-06-01 | 40.93 | $0.00 | 10000 |
| 2026-05-29 | 40.93 | $0.00 | 10000 |
| 2026-05-28 | 40.93 | $0.00 | 10000 |
| 2026-05-27 | 40.93 | $0.00 | 10000 |
| 2026-05-26 | 40.93 | $0.00 | — |
| 2026-05-22 | 40.93 | $0.00 | 10000 |
| 2026-05-21 | 40.93 | $0.00 | 10000 |
| 2026-05-20 | 40.93 | $0.00 | 10000 |
| 2026-05-19 | 40.93 | $0.00 | 10000 |
| 2026-05-18 | 40.93 | $0.00 | 10000 |
| 2026-05-15 | 40.93 | $0.00 | — |
| 2026-05-14 | 40.93 | $0.00 | 10000 |
| 2026-05-13 | 40.93 | $0.00 | — |
| 2026-05-12 | 40.93 | $0.00 | 10000 |
| 2026-05-11 | 40.93 | $0.00 | 10000 |
| 2026-05-08 | 40.93 | $0.00 | 10000 |
| 2026-05-07 | 40.93 | $0.00 | — |
| 2026-05-06 | 40.93 | $0.00 | 10000 |
| 2026-05-05 | 40.93 | $0.00 | 10000 |
| 2026-05-04 | 40.93 | $0.00 | — |
| 2026-05-01 | 40.93 | $0.00 | 10000 |
| 2026-04-30 | 40.93 | $0.00 | 10000 |
| 2026-04-29 | 40.93 | $0.00 | 10000 |
| 2026-04-28 | 40.93 | $0.00 | 10000 |
| 2026-04-27 | 40.93 | $0.00 | 10000 |
| 2026-04-24 | 40.93 | $0.00 | 10000 |
| 2026-04-23 | 40.93 | $0.00 | 10000 |
| 2026-04-22 | 40.93 | $0.00 | 10000 |
| 2026-04-21 | 40.93 | $0.00 | 10000 |
| 2026-04-20 | 40.93 | $0.00 | — |
| 2026-04-17 | 40.93 | $0.00 | 10000 |
| 2026-04-16 | 40.93 | $0.00 | 10000 |
| 2026-04-15 | 40.93 | $0.00 | 10000 |
| 2026-04-14 | 40.93 | $0.00 | 10000 |
| 2026-04-13 | 40.93 | $0.00 | 10000 |
| 2026-04-10 | 40.93 | $0.00 | 10000 |
| 2026-04-09 | 40.93 | $0.00 | 10000 |
| 2026-04-08 | 40.93 | $0.00 | 10000 |
| 2026-04-07 | 40.93 | $0.00 | 10000 |
| 2026-04-06 | 40.93 | $0.00 | 10000 |
| 2026-04-02 | 40.93 | $0.00 | 10000 |
| 2026-04-01 | 40.93 | $0.00 | 10000 |
| 2026-03-31 | 40.93 | $0.00 | 10000 |
| 2026-03-30 | 40.93 | $0.00 | 10000 |
| 2026-03-27 | 40.93 | $0.00 | 10000 |
| 2026-03-26 | 40.93 | $0.00 | 10000 |
| 2026-03-25 | 40.93 | $0.00 | 10000 |
| 2026-03-24 | 40.93 | $0.00 | 10000 |
| 2026-03-23 | 40.93 | $0.00 | 10000 |
| 2026-03-20 | 40.93 | $0.00 | 10000 |
| 2026-03-19 | 40.93 | $0.00 | 10000 |
| 2026-03-18 | 40.93 | $0.00 | 10000 |
| 2026-03-17 | 40.93 | $0.00 | 10000 |
| 2026-03-16 | 40.93 | $0.00 | — |
| 2026-03-13 | 40.93 | $0.00 | 10000 |
| 2026-03-12 | 40.93 | $0.00 | 10000 |
| 2026-03-11 | 40.93 | $0.00 | 10000 |
| 2026-03-10 | 40.93 | $0.00 | 10000 |
| 2026-03-09 | 40.93 | $0.00 | 10000 |
| 2026-03-06 | 40.93 | $0.00 | 10000 |
| 2026-03-05 | 40.93 | $0.00 | 10000 |
| 2026-03-04 | 40.93 | $0.00 | 10000 |
| 2026-03-03 | 40.93 | $0.00 | 10000 |
| 2026-03-02 | 40.93 | $0.00 | 32449 |
| 2026-02-27 | 40.93 | $0.00 | 10000 |
| 2026-02-26 | 40.93 | $0.00 | 10000 |
| 2026-02-25 | 40.93 | $0.00 | 10000 |
| 2026-02-24 | 40.93 | $0.00 | 10000 |
| 2026-02-23 | 40.93 | $0.00 | 10000 |
| 2026-02-20 | 40.93 | $0.00 | — |
| 2026-02-19 | 40.93 | $0.00 | — |
| 2026-02-18 | 40.93 | $0.00 | — |
| 2026-02-17 | 40.93 | $0.00 | — |
| 2026-02-13 | 40.93 | $0.00 | — |
| 2026-02-12 | 40.93 | $0.00 | — |
| 2026-02-11 | 40.93 | $0.00 | — |
| 2026-02-10 | 40.93 | $0.00 | — |
| 2026-02-09 | 40.93 | $0.00 | — |
| 2026-02-06 | 40.93 | $0.00 | — |
| 2026-02-05 | 40.93 | $0.00 | 10000 |
| 2026-02-04 | 40.93 | $0.00 | 10000 |
| 2026-02-03 | 40.93 | $0.00 | 10000 |
| 2026-02-02 | 40.93 | $0.00 | — |
| 2026-01-30 | 40.93 | $0.00 | — |
| 2026-01-29 | 40.93 | $0.00 | 10000 |
| 2026-01-28 | 40.93 | $0.00 | 10000 |
| 2026-01-27 | 40.93 | $0.00 | 10000 |
| 2026-01-26 | 40.93 | $0.00 | 10000 |
| 2026-01-23 | 40.93 | $0.00 | 10000 |
| 2026-01-22 | 40.93 | $0.00 | 10000 |
| 2026-01-21 | 40.93 | $0.00 | 10000 |
| 2026-01-20 | 40.93 | $0.00 | 10000 |
| 2026-01-16 | 40.93 | $0.00 | 10000 |
| 2026-01-15 | 40.93 | $0.00 | 10000 |
| 2026-01-14 | 40.93 | $0.00 | 10000 |
| 2026-01-13 | 40.93 | $0.00 | 10000 |
| 2026-01-12 | 40.93 | $0.00 | 10000 |
| 2026-01-09 | 40.93 | $0.00 | 10000 |
| 2026-01-08 | 40.93 | $0.00 | 10000 |
| 2026-01-07 | 40.93 | $0.00 | 10000 |
| 2026-01-06 | 40.93 | $0.00 | — |
| 2026-01-05 | 40.93 | $0.00 | 10000 |
| 2026-01-02 | 40.93 | $0.00 | 10000 |
| 2025-12-31 | 40.93 | $0.00 | 10000 |
| 2025-12-30 | 40.93 | $0.00 | 10000 |
| 2025-12-29 | 40.93 | $0.00 | 10000 |
| 2025-12-26 | 40.93 | $0.00 | 10000 |
| 2025-12-24 | 40.93 | $0.00 | — |
| 2025-12-23 | 40.93 | $0.00 | 10000 |
| 2025-12-22 | 40.93 | $0.00 | 10000 |
| 2025-12-19 | 40.93 | $0.00 | 10000 |
| 2025-12-18 | 40.93 | $0.00 | 10000 |
| 2025-12-17 | 40.93 | $0.00 | 10000 |
| 2025-12-16 | 40.93 | $0.00 | 33830 |
| 2025-12-15 | 79.25 | $0.00 | — |
| 2025-12-12 | 79.25 | $0.00 | — |
| 2025-12-11 | 79.25 | $0.00 | — |
| 2025-12-10 | 79.25 | $0.00 | 10000 |
| 2025-12-09 | 12.59 | $0.00 | 10000 |
| 2025-12-08 | 12.59 | $0.00 | 10000 |
| 2025-12-05 | 12.59 | $0.00 | 10000 |
| 2025-12-04 | 12.59 | $0.00 | 10000 |
| 2025-12-03 | 12.59 | $0.00 | 10000 |
| 2025-12-02 | 12.59 | $0.00 | 10000 |
| 2025-12-01 | 12.59 | $0.00 | 10000 |
| 2025-11-28 | 12.59 | $0.00 | 10000 |
| 2025-11-26 | 12.59 | $0.00 | 10000 |
| 2025-11-25 | 12.59 | $0.00 | — |
| 2025-11-24 | 12.59 | $0.00 | 10000 |
| 2025-11-21 | 12.59 | $0.00 | 10000 |
| 2025-11-20 | 12.59 | $0.00 | 10000 |
| 2025-11-19 | 12.59 | $0.00 | 10000 |
| 2025-11-18 | 12.59 | $0.00 | 10000 |
| 2025-11-17 | 12.59 | $0.00 | 10000 |
| 2025-11-14 | 12.59 | $0.00 | 10000 |
| 2025-11-13 | 18.96 | $0.00 | 10000 |
| 2025-11-12 | 18.96 | $0.00 | 10000 |
| 2025-11-11 | 18.96 | $0.00 | 10000 |
| 2025-11-10 | 18.96 | $0.00 | 10000 |
| 2025-11-07 | 18.96 | $0.00 | 10000 |
| 2025-11-06 | 18.96 | $0.00 | 10000 |
| 2025-11-05 | 18.96 | $0.00 | 10000 |
| 2025-11-04 | 18.96 | $0.00 | 10000 |
| 2025-11-03 | 18.96 | $0.00 | 10000 |
| 2025-10-31 | 18.96 | $0.00 | 10000 |
| 2025-10-30 | 18.96 | $0.00 | 10000 |
| 2025-10-29 | 18.96 | $0.00 | 10000 |
| 2025-10-28 | 18.96 | $0.00 | — |
| 2025-10-27 | 18.96 | $0.00 | — |
| 2025-10-24 | 18.96 | $0.00 | — |
| 2025-10-23 | 18.96 | $0.00 | — |
| 2025-10-22 | 18.96 | $0.00 | — |
| 2025-10-21 | 18.96 | $0.00 | — |
| 2025-10-20 | 18.96 | $0.00 | — |
| 2025-10-17 | 18.96 | $0.00 | — |
| 2025-10-16 | 18.96 | $0.00 | — |
| 2025-10-15 | 18.96 | $0.00 | 10000 |
| 2025-10-14 | 16.22 | $0.00 | — |
| 2025-10-13 | 16.22 | $0.00 | — |
| 2025-10-10 | 16.22 | $0.00 | — |
| 2025-10-09 | 16.22 | $0.00 | — |
| 2025-10-08 | 16.22 | $0.00 | — |
| 2025-10-07 | 16.22 | $0.00 | — |
| 2025-10-06 | 16.22 | $0.00 | — |
| 2025-10-03 | 16.22 | $0.00 | 5100 |
| 2025-10-02 | 16.22 | $0.00 | — |
| 2025-10-01 | 16.22 | $0.00 | — |
| 2025-09-30 | 16.22 | $0.00 | — |
| 2025-09-29 | 16.22 | $0.00 | — |
| 2025-09-26 | 16.22 | $0.00 | — |
| 2025-09-25 | 16.22 | $0.00 | — |
| 2025-09-24 | 16.22 | $0.00 | 10000 |
| 2025-09-23 | 16.22 | $0.00 | — |
| 2025-09-22 | 16.22 | $0.00 | — |
| 2025-09-19 | 16.22 | $0.00 | — |
| 2025-09-18 | 16.22 | $0.00 | — |
| 2025-09-17 | 16.22 | $0.00 | — |
| 2025-09-16 | 16.22 | $0.00 | — |
| 2025-09-15 | 16.22 | $0.00 | — |
| 2025-09-12 | 16.22 | $0.00 | — |
| 2025-09-11 | 16.22 | $0.00 | — |
| 2025-09-10 | 16.22 | $0.00 | — |
| 2025-09-09 | 16.22 | $0.00 | 500 |
| 2025-09-08 | 13.12 | $0.00 | — |
| 2025-09-05 | 13.12 | $0.00 | — |
| 2025-09-04 | 13.12 | $0.00 | — |
| 2025-09-03 | 13.12 | $0.00 | 3850 |
| 2025-09-02 | 13.12 | $0.00 | 10000 |
| 2025-08-29 | 13.12 | $0.00 | — |
| 2025-08-28 | 13.12 | $0.00 | — |
| 2025-08-27 | 13.12 | $0.00 | — |
| 2025-08-26 | 13.12 | $0.00 | — |
| 2025-08-25 | 13.12 | $0.00 | — |
| 2025-08-22 | 13.12 | $0.00 | — |
| 2025-08-21 | 13.12 | $0.00 | — |
| 2025-08-20 | 13.12 | $0.00 | 10000 |
| 2025-08-19 | 24.74 | $0.01 | 10000 |
| 2025-08-18 | 24.74 | $0.01 | — |
| 2025-08-15 | 24.74 | $0.01 | — |
| 2025-08-14 | 24.74 | $0.01 | — |
| 2025-08-13 | 24.74 | $0.01 | — |
| 2025-08-12 | 24.74 | $0.01 | — |
| 2025-08-11 | 24.74 | $0.01 | — |
| 2025-08-08 | 24.74 | $0.01 | — |
| 2025-08-07 | 24.74 | $0.01 | — |
| 2025-08-06 | 24.74 | $0.01 | — |
| 2025-08-05 | 24.74 | $0.01 | — |
| 2025-08-04 | 24.74 | $0.01 | — |
| 2025-08-01 | 24.74 | $0.01 | — |
| 2025-07-31 | 24.74 | $0.01 | — |
| 2025-07-30 | 24.74 | $0.01 | — |
| 2025-07-29 | 24.74 | $0.01 | — |
| 2025-07-28 | 24.74 | $0.01 | 10000 |
| 2025-07-25 | 24.74 | $0.01 | — |
| 2025-07-24 | 24.74 | $0.01 | — |
| 2025-07-23 | 24.74 | $0.01 | — |
| 2025-07-22 | 24.50 | $0.01 | — |
| 2025-07-21 | 24.50 | $0.01 | 10000 |
| 2025-07-18 | 24.50 | $0.01 | 10000 |
| 2025-07-17 | 24.50 | $0.01 | 10000 |
| 2025-07-16 | 24.50 | $0.01 | 10000 |
| 2025-07-15 | 24.50 | $0.01 | 10000 |
| 2025-07-14 | 24.56 | $0.01 | 10000 |
| 2025-07-11 | 29.88 | $0.02 | 70000 |
| 2025-07-10 | 29.88 | $0.02 | 70000 |
| 2025-07-09 | 39.06 | $0.03 | 70500 |
| 2025-07-08 | 39.67 | $0.03 | 3121 |
| 2025-07-07 | 39.67 | $0.03 | 9082 |
| 2025-07-03 | 39.67 | $0.03 | 23600 |
| 2025-07-02 | 39.67 | $0.03 | 2000 |
| 2025-07-01 | 39.67 | $0.03 | 60500 |
| 2025-06-30 | 46.38 | $0.03 | — |
| 2025-06-27 | 46.38 | $0.03 | — |
| 2025-06-26 | 46.38 | $0.03 | — |
| 2025-06-25 | 46.32 | $0.03 | 930 |
| 2025-06-24 | 37.80 | $0.03 | — |
| 2025-06-23 | 37.80 | $0.03 | — |
| 2025-06-20 | 37.80 | $0.03 | 200 |
| 2025-06-18 | 42.68 | $0.03 | — |
| 2025-06-17 | 42.68 | $0.03 | — |
| 2025-06-16 | 42.34 | $0.03 | 11336 |
| 2025-06-13 | 54.87 | $0.04 | — |
| 2025-06-12 | 54.87 | $0.04 | — |
| 2025-06-11 | 54.87 | $0.04 | — |
| 2025-06-10 | 54.87 | $0.04 | — |
| 2025-06-09 | 54.33 | $0.04 | 10000 |
| 2025-06-06 | 53.81 | $0.04 | — |
| 2025-06-05 | 53.81 | $0.04 | — |
| 2025-06-04 | 53.81 | $0.04 | — |
| 2025-06-03 | 54.13 | $0.04 | 101 |
| 2025-06-02 | 46.87 | $0.04 | — |
| 2025-05-30 | 46.87 | $0.04 | — |
| 2025-05-29 | 46.87 | $0.04 | — |
| 2025-05-28 | 46.87 | $0.04 | — |
| 2025-05-27 | 46.71 | $0.03 | 700 |
| 2025-05-23 | 76.55 | $0.06 | — |
| 2025-05-22 | 76.55 | $0.06 | — |
| 2025-05-21 | 76.55 | $0.06 | — |
| 2025-05-20 | 76.55 | $0.06 | — |
| 2025-05-19 | 76.55 | $0.06 | — |
| 2025-05-16 | 76.55 | $0.06 | 500 |
| 2025-05-15 | 40.16 | $0.03 | — |
| 2025-05-14 | 40.16 | $0.03 | — |
| 2025-05-13 | 40.16 | $0.03 | — |
| 2025-05-12 | 40.16 | $0.03 | — |
| 2025-05-09 | 40.16 | $0.03 | — |
| 2025-05-08 | 40.16 | $0.03 | — |
| 2025-05-07 | 40.16 | $0.03 | — |
| 2025-05-06 | 40.16 | $0.03 | — |
| 2025-05-05 | 40.16 | $0.03 | — |
| 2025-05-02 | 40.16 | $0.03 | — |
| 2025-05-01 | 40.16 | $0.03 | — |
| 2025-04-30 | 40.16 | $0.03 | — |
| 2025-04-29 | 40.16 | $0.03 | — |
| 2025-04-28 | 40.16 | $0.03 | — |
| 2025-04-25 | 40.16 | $0.03 | 58821 |
| 2025-04-24 | 43.27 | $0.03 | 300 |
| 2025-04-23 | 52.19 | $0.04 | 1700 |
| 2025-04-22 | 53.75 | $0.04 | — |
| 2025-04-21 | 53.75 | $0.04 | — |
| 2025-04-17 | 53.75 | $0.04 | — |
| 2025-04-16 | 53.75 | $0.04 | — |
| 2025-04-15 | 53.75 | $0.04 | — |
| 2025-04-14 | 53.75 | $0.04 | — |
| 2025-04-11 | 53.75 | $0.04 | — |
| 2025-04-10 | 53.75 | $0.04 | — |
| 2025-04-09 | 53.74 | $0.04 | 1000 |
| 2025-04-08 | 70.48 | $0.05 | 500 |
| 2025-04-07 | 70.48 | $0.05 | 1500 |
| 2025-04-04 | 69.96 | $0.05 | 2147 |
| 2025-04-03 | 59.69 | $0.04 | 50000 |
| 2025-04-02 | 59.69 | $0.04 | 50000 |
| 2025-04-01 | 59.69 | $0.04 | 50000 |
| 2025-03-31 | 59.69 | $0.04 | 50000 |
| 2025-03-28 | 59.68 | $0.04 | 2300 |
| 2025-03-27 | 47.06 | $0.03 | 50000 |
| 2025-03-26 | 47.06 | $0.03 | 50000 |
| 2025-03-25 | 47.06 | $0.03 | 50000 |
| 2025-03-24 | 47.06 | $0.03 | — |
| 2025-03-21 | 47.06 | $0.03 | 50000 |
| 2025-03-20 | 47.06 | $0.03 | 50000 |
| 2025-03-19 | 47.06 | $0.03 | 50000 |
| 2025-03-18 | 47.06 | $0.03 | — |
| 2025-03-17 | 47.06 | $0.03 | — |
| 2025-03-14 | 47.06 | $0.03 | 50000 |
| 2025-03-13 | 47.06 | $0.03 | 50000 |
| 2025-03-12 | 47.06 | $0.03 | 200 |
| 2025-03-11 | 50.20 | $0.03 | 33440 |
| 2025-03-10 | 54.39 | $0.04 | 19200 |
| 2025-03-07 | 54.39 | $0.04 | — |
| 2025-03-06 | 54.23 | $0.04 | 19200 |
| 2025-03-05 | 47.53 | $0.03 | — |
| 2025-03-04 | 47.53 | $0.03 | 19200 |
| 2025-03-03 | 49.78 | $0.03 | — |
| 2025-02-28 | 49.78 | $0.03 | 19200 |
| 2025-02-27 | 49.78 | $0.03 | 19200 |
| 2025-02-26 | 47.66 | $0.03 | — |
| 2025-02-25 | 47.66 | $0.03 | — |
| 2025-02-24 | 47.66 | $0.03 | 19200 |
| 2025-02-21 | 47.66 | $0.03 | — |
| 2025-02-20 | 47.66 | $0.03 | 19200 |
| 2025-02-19 | 49.27 | $0.03 | 2000 |
| 2025-02-18 | 74.19 | $0.06 | 19200 |
| 2025-02-14 | 45.50 | $0.03 | 19200 |
| 2025-02-13 | 45.50 | $0.03 | 19200 |
| 2025-02-12 | 45.50 | $0.03 | 400 |
| 2025-02-11 | 45.50 | $0.03 | 400 |
| 2025-02-10 | 45.50 | $0.03 | — |
| 2025-02-07 | 45.50 | $0.03 | 19200 |
| 2025-02-06 | 44.18 | $0.03 | — |
| 2025-02-05 | 44.60 | $0.03 | 40000 |
| 2025-02-04 | 29.99 | $0.02 | — |
| 2025-02-03 | 29.99 | $0.02 | 1000 |
| 2025-01-31 | 33.37 | $0.02 | 312 |
| 2025-01-30 | 37.36 | $0.03 | — |
| 2025-01-29 | 37.36 | $0.03 | 39100 |
| 2025-01-28 | 37.36 | $0.03 | 39100 |
| 2025-01-27 | 37.50 | $0.03 | 69100 |
| 2025-01-24 | 51.06 | $0.04 | — |
| 2025-01-23 | 50.56 | $0.04 | 45398 |
| 2025-01-22 | 49.01 | $0.04 | 45398 |
| 2025-01-21 | 77.00 | $0.05 | 90800 |
| 2025-01-17 | 77.34 | $0.05 | — |
| 2025-01-16 | 77.34 | $0.05 | — |
| 2025-01-15 | 77.34 | $0.05 | 20000 |
| 2025-01-14 | 77.34 | $0.05 | 20000 |
| 2025-01-13 | 77.34 | $0.05 | 20000 |
| 2025-01-10 | 77.34 | $0.05 | — |
| 2025-01-08 | 77.27 | $0.05 | 20000 |
| 2025-01-07 | 77.51 | $0.05 | — |
| 2025-01-06 | 78.50 | $0.05 | 42400 |
| 2025-01-03 | 78.24 | $0.05 | 4200 |
| 2025-01-02 | 78.18 | $0.05 | 99619 |
| 2024-12-31 | 77.65 | $0.05 | 20600 |
| 2024-12-30 | 77.65 | $0.05 | 20600 |
| 2024-12-27 | 77.65 | $0.05 | — |
| 2024-12-26 | 77.60 | $0.05 | 150000 |
| 2024-12-24 | 70.55 | $0.04 | — |
| 2024-12-23 | 70.87 | $0.04 | 20600 |
| 2024-12-20 | 69.95 | $0.04 | 20600 |
| 2024-12-19 | 69.95 | $0.04 | 20600 |
| 2024-12-18 | 69.95 | $0.04 | 20600 |
| 2024-12-17 | 69.95 | $0.04 | 20600 |
| 2024-12-16 | 69.95 | $0.04 | 46200 |
| 2024-12-13 | 69.95 | $0.04 | 10300 |
| 2024-12-12 | 65.90 | $0.03 | 18900 |
| 2024-12-11 | 65.90 | $0.03 | 18900 |
| 2024-12-10 | 54.91 | $0.02 | 15000 |
| 2024-12-09 | 54.91 | $0.02 | — |
| 2024-12-06 | 54.91 | $0.02 | — |
| 2024-12-05 | 54.91 | $0.02 | 15000 |
| 2024-12-04 | 54.91 | $0.02 | 15000 |
| 2024-12-03 | 54.72 | $0.02 | 47500 |
| 2024-12-02 | 85.60 | $0.04 | 52700 |
| 2024-11-29 | 62.24 | $0.01 | — |
| 2024-11-27 | 62.24 | $0.01 | — |
| 2024-11-26 | 62.24 | $0.01 | 33000 |
| 2024-11-25 | 62.24 | $0.01 | 33000 |
| 2024-11-22 | 62.24 | $0.01 | 33000 |
| 2024-11-21 | 62.24 | $0.01 | — |
| 2024-11-20 | 62.24 | $0.01 | 52800 |
| 2024-11-19 | 60.09 | $0.01 | 31900 |
| 2024-11-18 | 40.85 | $0.01 | 100 |
| 2024-11-15 | 40.85 | $0.01 | — |
| 2024-11-14 | 40.85 | $0.01 | — |
| 2024-11-13 | 40.85 | $0.01 | — |
| 2024-11-12 | 40.85 | $0.01 | — |
| 2024-11-11 | 40.85 | $0.01 | 100 |
| 2024-11-08 | 39.78 | $0.01 | 100 |
| 2024-11-07 | 49.02 | $0.01 | 16500 |
| 2024-11-06 | 61.32 | $0.01 | 9200 |
| 2024-11-05 | 61.32 | $0.01 | 9200 |
| 2024-11-04 | 61.32 | $0.01 | 9200 |
| 2024-11-01 | 61.32 | $0.01 | — |
| 2024-10-31 | 60.78 | $0.01 | 30639 |
| 2024-10-30 | 36.70 | $0.01 | 35500 |
| 2024-10-29 | 36.70 | $0.01 | — |
| 2024-10-28 | 36.70 | $0.01 | — |
| 2024-10-25 | 36.70 | $0.01 | — |
| 2024-10-24 | 36.70 | $0.01 | 35500 |
| 2024-10-23 | 36.70 | $0.01 | 35500 |
| 2024-10-22 | 36.70 | $0.01 | — |
| 2024-10-21 | 36.70 | $0.01 | — |
| 2024-10-18 | 36.70 | $0.01 | — |
| 2024-10-17 | 36.70 | $0.01 | — |
| 2024-10-16 | 36.70 | $0.01 | — |
| 2024-10-15 | 36.92 | $0.01 | 45500 |
| 2024-10-14 | 61.24 | $0.01 | 55000 |
| 2024-10-11 | 61.24 | $0.01 | — |
| 2024-10-10 | 61.24 | $0.01 | — |
| 2024-10-09 | 61.24 | $0.01 | — |
| 2024-10-08 | 62.21 | $0.01 | 141400 |
| 2024-10-07 | 44.82 | $0.01 | 148252 |
| 2024-10-04 | 44.82 | $0.01 | 148252 |
| 2024-10-03 | 44.82 | $0.01 | 148252 |
| 2024-10-02 | 44.82 | $0.01 | 148252 |
| 2024-10-01 | 44.82 | $0.01 | 148252 |
| 2024-09-30 | 44.82 | $0.01 | 148252 |
| 2024-09-27 | 44.82 | $0.01 | — |
| 2024-09-26 | 44.82 | $0.01 | — |
| 2024-09-25 | 44.82 | $0.01 | — |
| 2024-09-24 | 44.82 | $0.01 | — |
| 2024-09-23 | 44.82 | $0.01 | — |
| 2024-09-20 | 44.82 | $0.01 | 148252 |
| 2024-09-19 | 44.82 | $0.01 | 148252 |
| 2024-09-18 | 44.82 | $0.01 | — |
| 2024-09-17 | 44.82 | $0.01 | 148252 |
| 2024-09-16 | 44.82 | $0.01 | 148252 |
| 2024-09-13 | 44.82 | $0.01 | — |
| 2024-09-12 | 44.82 | $0.01 | — |
| 2024-09-11 | 44.82 | $0.01 | 148252 |
| 2024-09-10 | 44.82 | $0.01 | 148252 |
| 2024-09-09 | 45.62 | $0.01 | 148252 |
| 2024-09-06 | 40.79 | $0.01 | 148252 |
| 2024-09-05 | 34.91 | $0.01 | — |
| 2024-09-04 | 34.91 | $0.01 | 148252 |
| 2024-09-03 | 34.91 | $0.01 | 148252 |
| 2024-08-30 | 34.91 | $0.01 | — |
| 2024-08-29 | 34.91 | $0.01 | 148252 |
| 2024-08-28 | 34.91 | $0.01 | 165800 |
| 2024-08-27 | 38.59 | $0.01 | — |
| 2024-08-26 | 38.59 | $0.01 | — |
| 2024-08-23 | 38.24 | $0.01 | 60000 |
| 2024-08-22 | 34.63 | $0.01 | 35000 |
| 2024-08-21 | 34.63 | $0.01 | 35000 |
| 2024-08-20 | 34.94 | $0.01 | 15000 |
| 2024-08-19 | 34.39 | $0.01 | 35000 |
| 2024-08-16 | 34.48 | $0.01 | 99500 |
| 2024-08-15 | 35.20 | $0.01 | 10100 |
| 2024-08-14 | 35.20 | $0.01 | 306100 |
| 2024-08-13 | 36.12 | $0.01 | 25000 |
| 2024-08-12 | 36.12 | $0.01 | — |
| 2024-08-09 | 36.12 | $0.01 | — |
| 2024-08-08 | 36.12 | $0.01 | — |
| 2024-08-07 | 36.12 | $0.01 | — |
| 2024-08-06 | 36.12 | $0.01 | — |
| 2024-08-05 | 36.12 | $0.01 | — |
| 2024-08-02 | 36.12 | $0.01 | 25000 |
| 2024-08-01 | 36.24 | $0.01 | 31000 |
| 2024-07-31 | 36.68 | $0.01 | 20000 |
| 2024-07-30 | 36.68 | $0.01 | 20000 |
| 2024-07-29 | 36.68 | $0.01 | 20000 |
| 2024-07-26 | 36.68 | $0.01 | 20000 |
| 2024-07-25 | 36.68 | $0.01 | — |
| 2024-07-24 | 36.68 | $0.01 | — |
| 2024-07-23 | 36.68 | $0.01 | — |
| 2024-07-22 | 36.68 | $0.01 | — |
| 2024-07-19 | 36.36 | $0.01 | 20088 |
| 2024-07-18 | 40.04 | $0.02 | — |
| 2024-07-17 | 40.04 | $0.02 | 38621 |
| 2024-07-16 | 38.26 | $0.02 | 100000 |
| 2024-07-10 | 38.37 | $0.02 | 35000 |
| 2024-07-09 | 38.40 | $0.02 | 2050 |
| 2024-07-08 | 36.25 | $0.01 | 186042 |
| 2024-07-02 | 35.47 | $0.01 | 29755 |
| 2024-07-01 | 35.15 | $0.01 | 156044 |
| 2024-06-28 | 34.14 | $0.01 | 10300 |
| 2024-06-25 | 37.66 | $0.02 | 19754 |
| 2024-06-24 | 38.91 | $0.03 | 21000 |
| 2024-06-17 | 38.86 | $0.03 | 770644 |
| 2024-06-13 | 45.85 | $0.05 | 50 |
| 2024-06-11 | 49.48 | $0.06 | 30000 |
| 2024-05-31 | 47.28 | $0.05 | 9100 |
| 2024-05-21 | 47.66 | $0.05 | 17500 |
| 2024-05-20 | 48.74 | $0.05 | 100000 |
| 2024-05-06 | 50.79 | $0.06 | 40000 |
| 2024-05-02 | 44.91 | $0.05 | 2900 |
| 2024-04-22 | 46.03 | $0.05 | 2000 |
| 2024-04-19 | 46.03 | $0.05 | 20000 |
| 2024-04-18 | 50.58 | $0.06 | 8000 |
| 2024-04-17 | 50.58 | $0.06 | 100 |
| 2024-04-16 | 44.38 | $0.05 | 17411 |
| 2024-04-12 | 52.77 | $0.07 | 14009 |
| 2024-04-09 | 50.55 | $0.06 | 2000 |
| 2024-04-04 | 42.95 | $0.05 | 18201 |
| 2024-04-01 | 50.29 | $0.06 | 720 |
| 2024-03-27 | 45.55 | $0.05 | 50884 |
| 2024-03-22 | 44.28 | $0.05 | 20000 |
| 2024-03-20 | 41.72 | $0.05 | 100 |
| 2024-03-13 | 41.72 | $0.05 | 1625 |
| 2024-03-11 | 58.84 | $0.07 | 285 |
| 2024-03-04 | 40.18 | $0.05 | 30000 |
| 2024-02-29 | 38.28 | $0.05 | 22328 |
| 2024-02-27 | 38.28 | $0.05 | — |
| 2024-02-26 | 38.28 | $0.05 | — |
| 2024-02-23 | 38.23 | $0.05 | 41750 |
| 2024-02-22 | 32.92 | $0.05 | 15000 |
| 2024-02-21 | 36.95 | $0.05 | 482 |
| 2024-02-20 | 35.11 | $0.05 | — |
| 2024-02-16 | 35.11 | $0.05 | — |
| 2024-02-15 | 35.11 | $0.05 | — |
| 2024-02-14 | 35.11 | $0.05 | 20000 |
| 2024-02-13 | 33.11 | $0.05 | — |
| 2024-02-12 | 33.25 | $0.05 | 15500 |
| 2024-02-09 | 33.30 | $0.05 | 81119 |
| 2024-02-08 | 38.10 | $0.06 | 21314 |
| 2024-02-07 | 43.21 | $0.07 | 1500 |
| 2024-02-06 | 46.00 | $0.07 | 32464 |
| 2024-02-05 | 39.33 | $0.06 | 66800 |
| 2024-02-02 | 44.64 | $0.07 | 70000 |
| 2024-02-01 | 54.37 | $0.08 | 37500 |
| 2024-01-31 | 54.37 | $0.08 | 4500 |
| 2024-01-30 | 43.05 | $0.07 | — |
| 2024-01-29 | 43.26 | $0.07 | 26470 |
| 2024-01-26 | 52.46 | $0.08 | — |
| 2024-01-25 | 52.46 | $0.08 | 3000 |
| 2024-01-24 | 48.67 | $0.08 | — |
| 2024-01-23 | 48.67 | $0.08 | — |
| 2024-01-22 | 48.67 | $0.08 | — |
| 2024-01-19 | 48.67 | $0.08 | 3400 |
| 2024-01-18 | 46.34 | $0.07 | — |
| 2024-01-17 | 46.34 | $0.07 | — |
| 2024-01-16 | 46.34 | $0.07 | — |
| 2024-01-12 | 46.34 | $0.07 | — |
| 2024-01-11 | 46.34 | $0.07 | — |
| 2024-01-10 | 46.33 | $0.07 | 800 |
| 2024-01-09 | 44.50 | $0.07 | — |
| 2024-01-08 | 44.50 | $0.07 | — |
| 2024-01-05 | 44.50 | $0.07 | 700 |
| 2024-01-04 | 45.85 | $0.07 | 1000 |
| 2024-01-03 | 46.52 | $0.07 | — |
| 2024-01-02 | 46.37 | $0.07 | 2900 |
| 2023-12-29 | 43.53 | $0.07 | 24200 |
| 2023-12-28 | 41.42 | $0.07 | 11487 |
| 2023-12-27 | 42.09 | $0.07 | 35650 |
| 2023-12-26 | 45.85 | $0.08 | — |
| 2023-12-22 | 46.09 | $0.08 | 34408 |
| 2023-12-21 | 45.82 | $0.08 | — |
| 2023-12-20 | 45.82 | $0.08 | — |
| 2023-12-19 | 45.63 | $0.07 | 29454 |
| 2023-12-18 | 40.01 | $0.07 | 103466 |
| 2023-12-15 | 48.83 | $0.08 | 5000 |
| 2023-12-14 | 44.47 | $0.08 | 2000 |
| 2023-12-13 | 43.71 | $0.08 | 2500 |
| 2023-12-12 | 46.11 | $0.08 | — |
| 2023-12-11 | 46.11 | $0.08 | — |
| 2023-12-08 | 46.11 | $0.08 | — |
| 2023-12-07 | 46.11 | $0.08 | 2500 |
| 2023-12-06 | 43.59 | $0.08 | 3900 |
| 2023-12-05 | 51.28 | $0.09 | 11060 |
| 2023-12-04 | 45.53 | $0.08 | — |
| 2023-12-01 | 45.53 | $0.08 | — |
| 2023-11-30 | 45.53 | $0.08 | 17754 |
| 2023-11-29 | 45.21 | $0.08 | 25000 |
| 2023-11-28 | 45.21 | $0.08 | 1000 |
| 2023-11-27 | 40.37 | $0.07 | 100 |
| 2023-11-24 | 40.37 | $0.07 | — |
| 2023-11-22 | 40.37 | $0.07 | 3130 |
| 2023-11-21 | 37.21 | $0.07 | — |
| 2023-11-20 | 37.21 | $0.07 | — |
| 2023-11-17 | 37.21 | $0.07 | — |
| 2023-11-16 | 37.21 | $0.07 | — |
| 2023-11-15 | 37.21 | $0.07 | — |
| 2023-11-14 | 37.21 | $0.07 | 23000 |
| 2023-11-13 | 35.70 | $0.06 | 9835 |
| 2023-11-10 | 35.70 | $0.06 | — |
| 2023-11-09 | 35.70 | $0.06 | 15000 |
| 2023-11-08 | 35.70 | $0.06 | — |
| 2023-11-07 | 35.70 | $0.06 | — |
| 2023-11-06 | 35.70 | $0.06 | — |
| 2023-11-03 | 35.70 | $0.06 | — |
| 2023-11-02 | 35.70 | $0.06 | — |
| 2023-11-01 | 35.70 | $0.06 | 3485 |
| 2023-10-31 | 35.88 | $0.07 | 5504 |
| 2023-10-30 | 40.77 | $0.09 | 26000 |
| 2023-10-27 | 34.32 | $0.07 | — |
| 2023-10-26 | 34.32 | $0.07 | 39200 |
| 2023-10-25 | 36.40 | $0.08 | 71705 |
| 2023-10-24 | 40.19 | $0.10 | 58500 |
| 2023-10-23 | 42.52 | $0.11 | 69030 |
| 2023-10-20 | 34.17 | $0.09 | — |
| 2023-10-19 | 34.17 | $0.09 | — |
| 2023-10-18 | 34.17 | $0.09 | 52500 |
| 2023-10-17 | 34.17 | $0.09 | 15400 |
| 2023-10-16 | 26.48 | $0.07 | 32400 |
| 2023-10-13 | 23.65 | $0.06 | 60000 |
| 2023-10-12 | 23.20 | $0.06 | 146115 |
| 2023-10-11 | 21.66 | $0.06 | 494455 |
| 2023-10-10 | 26.09 | $0.09 | 280300 |
| 2023-10-09 | 38.02 | $0.14 | — |
| 2023-10-06 | 38.02 | $0.14 | — |
| 2023-10-05 | 38.02 | $0.14 | 2466 |
| 2023-10-04 | 42.92 | $0.16 | — |
| 2023-10-03 | 42.92 | $0.16 | — |
| 2023-10-02 | 42.92 | $0.16 | 55000 |
| 2023-09-29 | 35.33 | $0.14 | — |
| 2023-09-28 | 35.33 | $0.14 | — |
| 2023-09-27 | 35.33 | $0.14 | — |
| 2023-09-26 | 35.33 | $0.14 | — |
| 2023-09-25 | 35.43 | $0.14 | 1840 |
| 2023-09-22 | 33.11 | $0.14 | 35100 |
| 2023-09-21 | 36.92 | $0.16 | 400 |
| 2023-09-20 | 38.38 | $0.16 | 10000 |
| 2023-09-19 | 43.54 | $0.18 | — |
| 2023-09-18 | 43.54 | $0.18 | — |
| 2023-09-15 | 43.54 | $0.18 | — |
| 2023-09-14 | 43.54 | $0.18 | 15075 |
| 2023-09-13 | 38.19 | $0.17 | 150 |
| 2023-09-12 | 38.19 | $0.17 | 4560 |
| 2023-09-11 | 44.54 | $0.19 | 25008 |
| 2023-09-08 | 44.54 | $0.19 | — |
| 2023-09-07 | 44.54 | $0.19 | 2500 |
| 2023-09-06 | 44.54 | $0.19 | 7200 |
| 2023-09-05 | 35.85 | $0.17 | 400 |
| 2023-09-01 | 37.41 | $0.17 | — |
| 2023-08-31 | 37.41 | $0.17 | — |
| 2023-08-30 | 37.41 | $0.17 | 10000 |
| 2023-08-29 | 43.97 | $0.20 | 2003 |
| 2023-08-28 | 43.97 | $0.20 | 11300 |
| 2023-08-25 | 43.97 | $0.20 | 15000 |
| 2023-08-24 | 49.86 | $0.22 | 500 |
| 2023-08-23 | 57.13 | $0.24 | 10100 |
| 2023-08-22 | 40.71 | $0.20 | 100 |
| 2023-08-21 | 40.71 | $0.20 | 46893 |
| 2023-08-18 | 56.77 | $0.24 | — |
| 2023-08-17 | 56.92 | $0.24 | 340 |
| 2023-08-16 | 62.33 | $0.25 | — |
| 2023-08-15 | 62.33 | $0.25 | — |
| 2023-08-14 | 62.33 | $0.25 | — |
| 2023-08-11 | 62.33 | $0.25 | 8200 |
| 2023-08-10 | 61.99 | $0.24 | — |
| 2023-08-09 | 61.99 | $0.24 | — |
| 2023-08-08 | 61.99 | $0.24 | — |
| 2023-08-07 | 61.99 | $0.24 | 20000 |
| 2023-08-04 | 58.77 | $0.23 | 3100 |
| 2023-08-03 | 58.77 | $0.23 | 300 |
| 2023-08-02 | 51.01 | $0.21 | 108 |
| 2023-08-01 | 46.74 | $0.20 | — |
| 2023-07-31 | 46.74 | $0.20 | — |
| 2023-07-28 | 46.74 | $0.20 | — |
| 2023-07-27 | 46.74 | $0.20 | 2325 |
| 2023-07-26 | 46.74 | $0.20 | — |
| 2023-07-25 | 46.74 | $0.20 | — |
| 2023-07-24 | 46.74 | $0.20 | — |
| 2023-07-21 | 46.74 | $0.20 | 2000 |
| 2023-07-20 | 46.74 | $0.20 | 250 |
| 2023-07-19 | 63.52 | $0.25 | — |
| 2023-07-18 | 63.52 | $0.25 | 4620 |
| 2023-07-17 | 49.55 | $0.21 | 300 |
| 2023-07-14 | 51.14 | $0.21 | 13500 |
| 2023-07-13 | 48.21 | $0.21 | 700 |
| 2023-07-12 | 48.21 | $0.21 | 800 |
| 2023-07-11 | 56.43 | $0.22 | 34400 |
| 2023-07-10 | 44.98 | $0.20 | — |
| 2023-07-07 | 44.98 | $0.20 | 63600 |
| 2023-07-06 | 41.92 | $0.20 | 4100 |
| 2023-07-05 | 46.87 | $0.21 | — |
| 2023-07-03 | 46.87 | $0.21 | — |
| 2023-06-30 | 46.87 | $0.21 | — |
| 2023-06-29 | 46.87 | $0.21 | — |
| 2023-06-26 | 46.87 | $0.21 | 5695 |
| 2023-06-23 | 44.33 | $0.20 | — |
| 2023-06-22 | 44.33 | $0.20 | 4000 |
| 2023-06-21 | 46.92 | $0.21 | 506 |
| 2023-06-20 | 43.80 | $0.20 | — |
| 2023-06-16 | 43.80 | $0.20 | 325 |
| 2023-06-15 | 43.80 | $0.20 | — |
| 2023-06-14 | 43.80 | $0.20 | 9010 |
| 2023-06-13 | 44.46 | $0.20 | — |
| 2023-06-12 | 44.46 | $0.20 | — |
| 2023-06-09 | 44.46 | $0.20 | — |
| 2023-06-08 | 44.46 | $0.20 | 100 |
| 2023-06-07 | 44.46 | $0.20 | 4125 |
| 2023-06-06 | 44.30 | $0.20 | 13300 |
| 2023-06-05 | 60.88 | $0.25 | 43750 |
| 2023-06-02 | 38.24 | $0.20 | — |
| 2023-06-01 | 38.24 | $0.20 | 1300 |
| 2023-05-31 | 39.26 | $0.20 | 600 |
| 2023-05-30 | 42.05 | $0.21 | 350 |
| 2023-05-26 | 36.09 | $0.20 | — |
| 2023-05-25 | 36.09 | $0.20 | — |
| 2023-05-24 | 36.09 | $0.20 | — |
| 2023-05-23 | 36.09 | $0.20 | 12682 |
| 2023-05-22 | 36.09 | $0.20 | 100 |
| 2023-05-19 | 37.07 | $0.20 | — |
| 2023-05-18 | 37.07 | $0.20 | — |
| 2023-05-17 | 37.07 | $0.20 | — |
| 2023-05-16 | 37.07 | $0.20 | — |
| 2023-05-15 | 37.07 | $0.20 | — |
| 2023-05-12 | 36.85 | $0.20 | 440 |
| 2023-05-11 | 35.77 | $0.20 | 10500 |
| 2023-05-10 | 35.77 | $0.20 | 46250 |
| 2023-05-09 | 38.12 | $0.21 | 520 |
| 2023-05-08 | 34.01 | $0.20 | 28750 |
| 2023-05-05 | 34.22 | $0.20 | 1996 |
| 2023-05-04 | 35.73 | $0.21 | — |
| 2023-05-03 | 35.54 | $0.21 | 6000 |
| 2023-05-02 | 32.66 | $0.20 | 200 |
| 2023-05-01 | 32.66 | $0.20 | 19045 |
| 2023-04-28 | 34.51 | $0.21 | — |
| 2023-04-27 | 34.51 | $0.21 | — |
| 2023-04-26 | 34.51 | $0.21 | 1000 |
| 2023-04-25 | 36.66 | $0.22 | — |
| 2023-04-24 | 36.66 | $0.22 | — |
| 2023-04-21 | 36.66 | $0.22 | — |
| 2023-04-20 | 36.66 | $0.22 | 140 |
| 2023-04-19 | 39.31 | $0.24 | — |
| 2023-04-18 | 39.35 | $0.24 | 9550 |
| 2023-04-17 | 43.19 | $0.26 | 30000 |
| 2023-04-14 | 37.90 | $0.24 | — |
| 2023-04-13 | 37.90 | $0.24 | — |
| 2023-04-12 | 37.90 | $0.24 | 30000 |
| 2023-04-11 | 49.82 | $0.30 | — |
| 2023-04-10 | 49.82 | $0.30 | — |
| 2023-04-06 | 49.82 | $0.30 | — |
| 2023-04-05 | 49.82 | $0.30 | — |
| 2023-04-04 | 49.80 | $0.30 | 755 |
| 2023-04-03 | 49.82 | $0.30 | — |
| 2023-03-31 | 49.82 | $0.30 | — |
| 2023-03-30 | 49.82 | $0.30 | 3545 |
| 2023-03-29 | 49.82 | $0.30 | — |
| 2023-03-28 | 49.82 | $0.30 | — |
| 2023-03-27 | 49.82 | $0.30 | 500 |
| 2023-03-24 | 49.82 | $0.30 | 633 |
| 2023-03-23 | 39.53 | $0.24 | — |
| 2023-03-22 | 39.53 | $0.24 | — |
| 2023-03-21 | 39.53 | $0.24 | — |
| 2023-03-20 | 39.53 | $0.24 | 121000 |
| 2023-03-17 | 43.94 | $0.28 | 350 |
| 2023-03-16 | 47.27 | $0.30 | 6230 |
| 2023-03-15 | 47.27 | $0.30 | — |
| 2023-03-14 | 47.27 | $0.30 | — |
| 2023-03-13 | 47.27 | $0.30 | 5000 |
| 2023-03-10 | 44.63 | $0.28 | 888 |
| 2023-03-09 | 40.17 | $0.25 | 41712 |
| 2023-03-08 | 43.15 | $0.28 | 5005 |
| 2023-03-07 | 41.80 | $0.27 | 1808 |
| 2023-03-06 | 43.44 | $0.28 | 6744 |
| 2023-03-03 | 38.35 | $0.25 | — |
| 2023-03-02 | 38.35 | $0.25 | — |
| 2023-03-01 | 38.35 | $0.25 | 370 |
| 2023-02-28 | 41.89 | $0.29 | 6125 |
| 2023-02-27 | 49.67 | $0.35 | 8850 |
| 2023-02-24 | 53.44 | $0.38 | 700 |
| 2023-02-23 | 60.41 | $0.42 | 250 |
| 2023-02-22 | 50.43 | $0.35 | 1600 |
| 2023-02-21 | 50.43 | $0.35 | 400 |
| 2023-02-17 | 56.35 | $0.38 | 35000 |
| 2023-02-16 | 56.35 | $0.38 | — |
| 2023-02-15 | 56.35 | $0.38 | 1159 |
| 2023-02-14 | 56.73 | $0.38 | 1000 |
| 2023-02-13 | 57.84 | $0.39 | 2825 |
| 2023-02-10 | 56.21 | $0.38 | — |
| 2023-02-09 | 56.21 | $0.38 | 9503 |
| 2023-02-08 | 56.21 | $0.38 | 44800 |
| 2023-02-07 | 64.01 | $0.42 | 5000 |
| 2023-02-06 | 61.71 | $0.40 | 23937 |
| 2023-02-03 | 61.71 | $0.40 | 35479 |
| 2023-02-02 | 59.99 | $0.39 | 1050 |
| 2023-02-01 | 59.64 | $0.38 | — |
| 2023-01-31 | 59.64 | $0.38 | — |
| 2023-01-30 | 59.64 | $0.38 | — |
| 2023-01-27 | 59.64 | $0.38 | 5744 |
| 2023-01-26 | 59.64 | $0.38 | 280 |
| 2023-01-25 | 59.64 | $0.38 | — |
| 2023-01-24 | 59.64 | $0.38 | 160 |
| 2023-01-23 | 59.64 | $0.38 | 2617 |
| 2023-01-20 | 60.57 | $0.39 | 61751 |
| 2023-01-19 | 52.88 | $0.30 | 21475 |
| 2023-01-18 | 47.56 | $0.25 | 2100 |
| 2023-01-17 | 62.31 | $0.36 | 2374 |
| 2023-01-13 | 65.94 | $0.38 | 8111 |
| 2023-01-12 | 65.17 | $0.37 | 13000 |
| 2023-01-11 | 64.05 | $0.36 | 17764 |
| 2023-01-10 | 62.24 | $0.34 | 2951 |
| 2023-01-09 | 62.01 | $0.34 | 12928 |
| 2023-01-06 | 63.61 | $0.35 | 29154 |
| 2023-01-05 | 62.22 | $0.34 | 35055 |
| 2023-01-04 | 62.22 | $0.34 | 79620 |
| 2023-01-03 | 60.88 | $0.32 | 139104 |
| 2022-12-30 | 63.76 | $0.34 | 76521 |
| 2022-12-29 | 58.11 | $0.28 | 71421 |
| 2022-12-28 | 53.90 | $0.24 | — |
| 2022-12-27 | 53.90 | $0.24 | 3042 |
| 2022-12-23 | 47.97 | $0.20 | 12900 |
| 2022-12-22 | 48.04 | $0.20 | 14440 |
| 2022-12-21 | 49.52 | $0.21 | 29900 |
| 2022-12-20 | 43.66 | $0.17 | 6900 |
| 2022-12-19 | 48.09 | $0.20 | — |
| 2022-12-16 | 48.09 | $0.20 | 18040 |
| 2022-12-15 | 47.82 | $0.20 | 26021 |
| 2022-12-14 | 49.03 | $0.21 | 52650 |
| 2022-12-13 | 42.03 | $0.16 | — |
| 2022-12-12 | 42.03 | $0.16 | — |
| 2022-12-09 | 42.03 | $0.16 | 600 |
| 2022-12-08 | 42.56 | $0.17 | 10500 |
| 2022-12-07 | 44.05 | $0.18 | 97880 |
| 2022-12-06 | 42.13 | $0.17 | 10000 |
| 2022-12-05 | 43.07 | $0.18 | 52716 |
| 2022-12-02 | 45.26 | $0.20 | 6200 |
| 2022-12-01 | 44.32 | $0.19 | 3800 |
| 2022-11-30 | 46.33 | $0.21 | 1505 |
| 2022-11-29 | 45.78 | $0.21 | 1125 |
| 2022-11-28 | 47.32 | $0.22 | 61 |
| 2022-11-25 | 47.32 | $0.22 | 2150 |
| 2022-11-23 | 43.97 | $0.19 | 17000 |
| 2022-11-22 | 45.04 | $0.20 | 3800 |
| 2022-11-21 | 45.61 | $0.21 | 9125 |
| 2022-11-18 | 45.85 | $0.21 | 27212 |
| 2022-11-17 | 45.68 | $0.21 | 19546 |
| 2022-11-16 | 45.97 | $0.22 | 8275 |
| 2022-11-15 | 48.41 | $0.25 | 7475 |
| 2022-11-14 | 47.71 | $0.24 | 106190 |
| 2022-11-11 | 47.34 | $0.24 | 9900 |
| 2022-11-10 | 50.41 | $0.28 | 15930 |
| 2022-11-09 | 47.53 | $0.24 | 3982 |
| 2022-11-08 | 49.07 | $0.26 | 2011 |
| 2022-11-07 | 50.60 | $0.28 | 32425 |
| 2022-11-04 | 50.30 | $0.28 | 1520 |
| 2022-11-03 | 49.32 | $0.27 | 860 |
| 2022-11-02 | 51.46 | $0.30 | 4257 |
| 2022-11-01 | 51.48 | $0.30 | 3099 |
| 2022-10-31 | 50.56 | $0.28 | 9585 |
| 2022-10-28 | 54.05 | $0.34 | 28750 |
| 2022-10-27 | 50.04 | $0.27 | 3560 |
| 2022-10-26 | 51.38 | $0.29 | 16793 |
| 2022-10-25 | 52.23 | $0.31 | 16075 |
| 2022-10-24 | 54.48 | $0.34 | 63631 |
| 2022-10-21 | 53.95 | $0.33 | 17970 |
| 2022-10-20 | 51.76 | $0.29 | 32742 |
| 2022-10-19 | 52.88 | $0.31 | 43178 |
| 2022-10-18 | 51.25 | $0.28 | 81689 |
| 2022-10-17 | 53.55 | $0.32 | 102906 |
| 2022-10-14 | 59.53 | $0.42 | 62221 |
| 2022-10-13 | 55.00 | $0.33 | 44674 |
| 2022-10-12 | 55.78 | $0.34 | 105173 |
| 2022-10-11 | 62.52 | $0.44 | 80341 |
| 2022-10-10 | 67.37 | $0.50 | 61162 |
| 2022-10-07 | 66.40 | $0.48 | 112223 |
| 2022-10-06 | 73.08 | $0.55 | 413731 |
| 2022-10-05 | 61.97 | $0.31 | 178076 |
| 2022-10-04 | 59.40 | $0.27 | 223694 |
| 2022-10-03 | 66.72 | $0.34 | 165391 |
| 2022-09-30 | 75.95 | $0.41 | 521932 |
| 2022-09-29 | 66.51 | $0.26 | 312222 |
| 2022-09-28 | 60.45 | $0.20 | 447811 |
| 2022-09-27 | 69.16 | $0.24 | 501851 |
| 2022-09-26 | 47.33 | $0.11 | 151405 |
| 2022-09-23 | 47.45 | $0.11 | 31801 |
| 2022-09-22 | 55.35 | $0.14 | 36899 |
| 2022-09-21 | 50.06 | $0.12 | 57375 |
| 2022-09-20 | 50.62 | $0.12 | 207311 |
| 2022-09-19 | 51.47 | $0.12 | 2.9M |
| 2022-09-16 | 39.05 | $0.08 | 16400 |
| 2022-09-15 | 34.59 | $0.07 | — |
| 2022-09-14 | 34.59 | $0.07 | 44000 |
| 2022-09-13 | 35.03 | $0.08 | 5000 |
| 2022-09-12 | 39.30 | $0.09 | 69500 |
| 2022-09-09 | 39.30 | $0.09 | 51500 |
| 2022-09-08 | 39.42 | $0.09 | 45000 |
| 2022-09-07 | 30.39 | $0.07 | 25000 |
| 2022-09-06 | 33.19 | $0.09 | 10000 |
| 2022-09-02 | 33.19 | $0.09 | 42000 |
| 2022-09-01 | 34.20 | $0.09 | 45000 |
| 2022-08-31 | 36.54 | $0.10 | 36500 |
| 2022-08-30 | 37.04 | $0.10 | 63800 |
| 2022-08-29 | 48.54 | $0.15 | 7000 |
| 2022-08-26 | 49.95 | $0.15 | 10000 |
| 2022-08-25 | 50.26 | $0.15 | — |
| 2022-08-24 | 50.26 | $0.15 | 10000 |
| 2022-08-23 | 51.89 | $0.15 | — |
| 2022-08-22 | 51.89 | $0.15 | 10000 |
| 2022-08-19 | 53.17 | $0.16 | 100 |
| 2022-08-18 | 39.80 | $0.12 | — |
| 2022-08-17 | 39.80 | $0.12 | — |
| 2022-08-16 | 39.80 | $0.12 | 25500 |
| 2022-08-15 | 45.51 | $0.14 | 5500 |
| 2022-08-12 | 36.91 | $0.12 | 1500 |
| 2022-08-11 | 39.90 | $0.13 | 22000 |
| 2022-08-10 | 41.50 | $0.14 | — |
| 2022-08-09 | 41.50 | $0.14 | — |
| 2022-08-08 | 41.50 | $0.14 | 3700 |
| 2022-08-05 | 37.19 | $0.13 | 1000 |
| 2022-08-04 | 38.54 | $0.13 | 15000 |
| 2022-08-03 | 37.68 | $0.13 | 6100 |
| 2022-08-02 | 38.19 | $0.13 | — |
| 2022-08-01 | 38.19 | $0.13 | 2000 |
| 2022-07-29 | 38.37 | $0.13 | — |
| 2022-07-28 | 38.37 | $0.13 | 5000 |
| 2022-07-27 | 38.41 | $0.13 | — |
| 2022-07-26 | 38.41 | $0.13 | 6425 |
| 2022-07-25 | 39.40 | $0.14 | — |
| 2022-07-22 | 39.40 | $0.14 | 20000 |
| 2022-07-21 | 44.27 | $0.16 | 24336 |
| 2022-07-20 | 35.04 | $0.13 | 18 |
| 2022-07-19 | 35.04 | $0.13 | 2200 |
| 2022-07-18 | 34.70 | $0.13 | 30052 |
| 2022-07-15 | 36.31 | $0.14 | 21000 |
| 2022-07-14 | 29.76 | $0.12 | 484436 |
| 2022-07-13 | 41.81 | $0.18 | 1150 |
| 2022-07-12 | 46.26 | $0.19 | — |
| 2022-07-11 | 46.26 | $0.19 | — |
| 2022-07-08 | 46.26 | $0.19 | — |
| 2022-07-07 | 46.26 | $0.19 | — |
| 2022-07-06 | 46.26 | $0.19 | 5325 |
| 2022-07-05 | 42.90 | $0.18 | — |
| 2022-07-01 | 42.90 | $0.18 | 9970 |
| 2022-06-30 | 37.62 | $0.17 | 37 |
| 2022-06-29 | 37.62 | $0.17 | 10000 |
| 2022-06-28 | 37.62 | $0.17 | 33380 |
| 2022-06-27 | 45.42 | $0.20 | 475 |
| 2022-06-24 | 43.71 | $0.19 | — |
| 2022-06-23 | 43.71 | $0.19 | — |
| 2022-06-22 | 43.71 | $0.19 | — |
| 2022-06-21 | 43.71 | $0.19 | — |
| 2022-06-17 | 43.71 | $0.19 | — |
| 2022-06-16 | 43.71 | $0.19 | — |
| 2022-06-15 | 43.71 | $0.19 | — |
| 2022-06-14 | 43.71 | $0.19 | 20200 |
| 2022-06-13 | 41.91 | $0.19 | 6085 |
| 2022-06-10 | 46.43 | $0.21 | — |
| 2022-06-09 | 46.43 | $0.21 | 100 |
| 2022-06-08 | 46.62 | $0.21 | 2366 |
| 2022-06-07 | 44.47 | $0.20 | — |
| 2022-06-06 | 44.47 | $0.20 | 49132 |
| 2022-06-03 | 42.37 | $0.19 | 5100 |
| 2022-06-02 | 42.37 | $0.19 | 10000 |
| 2022-06-01 | 42.37 | $0.19 | 16282 |
| 2022-05-31 | 43.97 | $0.20 | 5168 |
| 2022-05-27 | 47.58 | $0.23 | 5000 |
| 2022-05-26 | 47.06 | $0.22 | 13612 |
| 2022-05-25 | 50.39 | $0.24 | 54452 |
| 2022-05-24 | 42.47 | $0.20 | 15100 |
| 2022-05-23 | 42.47 | $0.20 | 14456 |
| 2022-05-20 | 42.47 | $0.20 | 25356 |
| 2022-05-19 | 44.01 | $0.21 | 10000 |
| 2022-05-18 | 44.57 | $0.22 | — |
| 2022-05-17 | 44.57 | $0.22 | 1500 |
| 2022-05-16 | 43.77 | $0.21 | — |
| 2022-05-13 | 43.77 | $0.21 | 5600 |
| 2022-05-12 | 43.77 | $0.21 | 6000 |
| 2022-05-11 | 45.82 | $0.23 | 2501 |
| 2022-05-10 | 43.29 | $0.21 | 22500 |
| 2022-05-09 | 43.29 | $0.21 | 3650 |
| 2022-05-06 | 47.77 | $0.25 | 16500 |
| 2022-05-05 | 46.45 | $0.24 | 34120 |
| 2022-05-04 | 48.50 | $0.26 | 100 |
| 2022-05-03 | 48.77 | $0.26 | 2800 |
| 2022-05-02 | 45.03 | $0.23 | — |
| 2022-04-29 | 45.03 | $0.23 | — |
| 2022-04-28 | 45.03 | $0.23 | — |
| 2022-04-27 | 45.03 | $0.23 | — |
| 2022-04-26 | 45.03 | $0.23 | — |
| 2022-04-25 | 45.03 | $0.23 | 7500 |
| 2022-04-22 | 48.45 | $0.27 | 100 |
| 2022-04-21 | 46.55 | $0.25 | 50 |
| 2022-04-20 | 43.50 | $0.22 | 11465 |
| 2022-04-19 | 45.99 | $0.25 | 7700 |
| 2022-04-18 | 46.84 | $0.26 | — |
| 2022-04-14 | 46.84 | $0.26 | 12200 |
| 2022-04-13 | 44.29 | $0.23 | 15400 |
| 2022-04-12 | 43.21 | $0.22 | 4500 |
| 2022-04-11 | 48.60 | $0.29 | 344 |
| 2022-04-08 | 48.60 | $0.29 | 17530 |
| 2022-04-07 | 49.40 | $0.30 | 178 |
| 2022-04-06 | 53.63 | $0.35 | 2300 |
| 2022-04-05 | 50.40 | $0.31 | 5550 |
| 2022-04-04 | 52.12 | $0.33 | 23400 |
| 2022-04-01 | 52.98 | $0.34 | — |
| 2022-03-31 | 52.98 | $0.34 | 4300 |
| 2022-03-30 | 55.46 | $0.37 | 2000 |
| 2022-03-29 | 54.10 | $0.35 | 32995 |
| 2022-03-28 | 56.56 | $0.38 | 39535 |
| 2022-03-25 | 56.56 | $0.38 | 46120 |
| 2022-03-24 | 53.78 | $0.34 | 600 |
| 2022-03-23 | 56.84 | $0.38 | 2500 |
| 2022-03-22 | 56.84 | $0.38 | 7200 |
| 2022-03-21 | 59.18 | $0.41 | — |
| 2022-03-18 | 59.18 | $0.41 | 6605 |
| 2022-03-17 | 56.20 | $0.35 | 1000 |
| 2022-03-16 | 52.61 | $0.29 | 8411 |
| 2022-03-15 | 51.99 | $0.28 | 8086 |
| 2022-03-14 | 51.99 | $0.28 | 45340 |
| 2022-03-11 | 64.17 | $0.44 | 824 |
| 2022-03-10 | 59.04 | $0.35 | 5756 |
| 2022-03-09 | 57.44 | $0.33 | 5835 |
| 2022-03-08 | 68.10 | $0.43 | 26302 |
| 2022-03-07 | 76.44 | $0.50 | 477896 |
| 2022-03-04 | 54.29 | $0.22 | 12600 |
| 2022-03-03 | 51.90 | $0.21 | 8136 |
| 2022-03-02 | 50.35 | $0.20 | 8755 |
| 2022-03-01 | 42.96 | $0.16 | — |
| 2022-02-28 | 50.03 | $0.20 | 5000 |
| 2022-02-25 | 48.64 | $0.19 | 700 |
| 2022-02-24 | 48.01 | $0.19 | 30953 |
| 2022-02-23 | 53.54 | $0.22 | 8509 |
| 2022-02-22 | 50.86 | $0.20 | — |
| 2022-02-18 | 50.69 | $0.20 | 655 |
| 2022-02-17 | 50.11 | $0.20 | — |
| 2022-02-16 | 50.11 | $0.20 | — |
| 2022-02-15 | 50.11 | $0.20 | 39239 |
| 2022-02-14 | 46.66 | $0.18 | 33511 |
| 2022-02-11 | 55.80 | $0.23 | 604 |
| 2022-02-10 | 55.82 | $0.23 | 92834 |
| 2022-02-09 | 50.57 | $0.20 | 44847 |
| 2022-02-08 | 50.57 | $0.20 | 847 |
| 2022-02-07 | 47.77 | $0.19 | 1000 |
| 2022-02-04 | 50.48 | $0.20 | 44000 |
| 2022-02-03 | 50.48 | $0.20 | 1200 |
| 2022-02-02 | 53.11 | $0.21 | 10500 |
| 2022-02-01 | 47.05 | $0.18 | 8900 |
| 2022-01-31 | 57.33 | $0.23 | 4000 |
| 2022-01-28 | 57.35 | $0.23 | 436 |
| 2022-01-27 | 51.49 | $0.20 | 23850 |
| 2022-01-26 | 52.74 | $0.21 | — |
| 2022-01-25 | 52.74 | $0.21 | 1000 |
| 2022-01-24 | 51.68 | $0.20 | 9490 |
| 2022-01-21 | 51.68 | $0.20 | 3850 |
| 2022-01-20 | 51.68 | $0.20 | 840 |
| 2022-01-19 | 54.23 | $0.21 | — |
| 2022-01-18 | 54.23 | $0.21 | 12300 |
| 2022-01-14 | 61.37 | $0.25 | 41140 |
| 2022-01-13 | 63.40 | $0.26 | 95605 |
| 2022-01-12 | 47.83 | $0.17 | 100 |
| 2022-01-11 | 45.89 | $0.17 | — |
| 2022-01-10 | 45.89 | $0.17 | — |
| 2022-01-07 | 45.89 | $0.17 | 10080 |
| 2022-01-06 | 47.72 | $0.17 | 400 |
| 2022-01-05 | 47.72 | $0.17 | 16550 |
| 2022-01-04 | 46.65 | $0.17 | — |
| 2022-01-03 | 46.65 | $0.17 | — |
| 2021-12-31 | 46.65 | $0.17 | 10550 |
| 2021-12-30 | 45.90 | $0.17 | 8450 |
| 2021-12-29 | 46.68 | $0.17 | 1394 |
| 2021-12-28 | 38.72 | $0.13 | 20155 |
| 2021-12-27 | 40.59 | $0.14 | — |
| 2021-12-23 | 40.59 | $0.14 | 17600 |
| 2021-12-22 | 40.59 | $0.14 | 4750 |
| 2021-12-21 | 47.75 | $0.19 | 5221 |
| 2021-12-20 | 46.41 | $0.18 | 26880 |
| 2021-12-17 | 46.41 | $0.18 | 8000 |
| 2021-12-16 | 46.41 | $0.18 | 109 |
| 2021-12-15 | 46.41 | $0.18 | — |
| 2021-12-14 | 46.41 | $0.18 | 1030 |
| 2021-12-13 | 48.46 | $0.20 | — |
| 2021-12-10 | 48.46 | $0.20 | — |
| 2021-12-09 | 48.46 | $0.20 | 200 |
| 2021-12-08 | 46.44 | $0.18 | 60800 |
| 2021-12-07 | 51.02 | $0.22 | 1200 |
| 2021-12-06 | 51.02 | $0.22 | 100 |
| 2021-12-03 | 41.27 | $0.15 | 1000 |
| 2021-12-02 | 50.90 | $0.22 | — |
| 2021-12-01 | 50.90 | $0.22 | — |
| 2021-11-30 | 50.90 | $0.22 | 59 |
| 2021-11-29 | 50.90 | $0.22 | 2100 |
| 2021-11-26 | 51.06 | $0.22 | — |
| 2021-11-24 | 51.06 | $0.22 | — |
| 2021-11-23 | 51.06 | $0.22 | 48 |
| 2021-11-22 | 51.06 | $0.22 | 23650 |
| 2021-11-19 | 50.94 | $0.22 | 602 |
| 2021-11-18 | 50.94 | $0.22 | — |
| 2021-11-17 | 50.94 | $0.22 | 250 |
| 2021-11-16 | 42.58 | $0.15 | 2100 |
| 2021-11-15 | 50.81 | $0.22 | 4760 |
| 2021-11-12 | 39.56 | $0.15 | — |
| 2021-11-11 | 39.56 | $0.15 | 1700 |
| 2021-11-10 | 44.25 | $0.18 | — |
| 2021-11-09 | 44.25 | $0.18 | 1400 |
| 2021-11-08 | 49.39 | $0.22 | 4500 |
| 2021-11-05 | 49.38 | $0.22 | — |
| 2021-11-04 | 49.38 | $0.22 | — |
| 2021-11-03 | 49.38 | $0.22 | 11500 |
| 2021-11-02 | 45.31 | $0.19 | — |
| 2021-11-01 | 45.33 | $0.19 | 250 |
| 2021-10-29 | 41.80 | $0.17 | 250 |
| 2021-10-28 | 48.27 | $0.22 | — |
| 2021-10-27 | 48.27 | $0.22 | 8000 |
| 2021-10-26 | 36.01 | $0.15 | 24866 |
| 2021-10-25 | 36.12 | $0.15 | 1001 |
| 2021-10-22 | 38.88 | $0.17 | — |
| 2021-10-21 | 38.88 | $0.17 | 5805 |
| 2021-10-20 | 40.32 | $0.18 | 10000 |
| 2021-10-19 | 40.95 | $0.19 | 75850 |
| 2021-10-18 | 40.14 | $0.19 | 184300 |
| 2021-10-15 | 40.14 | $0.19 | 8027 |
| 2021-10-14 | 40.64 | $0.19 | 90200 |
| 2021-10-13 | 43.79 | $0.22 | 1500 |
| 2021-10-12 | 43.79 | $0.22 | 2000 |
| 2021-10-11 | 38.82 | $0.19 | 1500 |
| 2021-10-08 | 38.82 | $0.19 | — |
| 2021-10-07 | 38.82 | $0.19 | — |
| 2021-10-06 | 38.82 | $0.19 | — |
| 2021-10-05 | 38.82 | $0.19 | 870 |
| 2021-10-04 | 41.67 | $0.22 | 399 |
| 2021-10-01 | 41.67 | $0.22 | 7000 |
| 2021-09-30 | 41.67 | $0.22 | 2300 |
| 2021-09-29 | 44.11 | $0.25 | 100 |
| 2021-09-28 | 36.54 | $0.19 | 6647 |
| 2021-09-27 | 36.55 | $0.19 | 500 |
| 2021-09-24 | 41.87 | $0.25 | 4906 |
| 2021-09-23 | 36.06 | $0.21 | — |
| 2021-09-22 | 36.06 | $0.21 | — |
| 2021-09-21 | 36.06 | $0.21 | — |
| 2021-09-20 | 36.06 | $0.21 | — |
| 2021-09-17 | 36.06 | $0.21 | 38939 |
| 2021-09-16 | 39.99 | $0.27 | 769 |
| 2021-09-15 | 39.38 | $0.26 | 30500 |
| 2021-09-14 | 42.33 | $0.30 | 1500 |
| 2021-09-13 | 39.20 | $0.27 | 567 |
| 2021-09-10 | 41.33 | $0.30 | 34824 |
| 2021-09-09 | 56.96 | $0.45 | — |
| 2021-09-08 | 56.96 | $0.45 | 120 |
| 2021-09-07 | 56.96 | $0.45 | 5200 |
| 2021-09-03 | 46.36 | $0.36 | 34000 |
| 2021-09-02 | 47.05 | $0.37 | — |
| 2021-09-01 | 47.05 | $0.37 | 5010 |
| 2021-08-31 | 47.27 | $0.37 | 2500 |
| 2021-08-30 | 46.34 | $0.36 | 35010 |
| 2021-08-27 | 45.51 | $0.35 | 28500 |
| 2021-08-26 | 47.06 | $0.37 | 26800 |
| 2021-08-25 | 47.91 | $0.38 | 20605 |
| 2021-08-24 | 47.93 | $0.38 | 108 |
| 2021-08-23 | 41.04 | $0.31 | 30963 |
| 2021-08-20 | 48.79 | $0.39 | 5759 |
| 2021-08-19 | 48.80 | $0.39 | 11600 |
| 2021-08-18 | 48.90 | $0.40 | — |
| 2021-08-17 | 48.90 | $0.40 | 500 |
| 2021-08-16 | 48.90 | $0.40 | 12360 |
| 2021-08-13 | 48.35 | $0.39 | 200 |
| 2021-08-12 | 48.59 | $0.39 | 225 |
| 2021-08-11 | 48.84 | $0.40 | 5420 |
| 2021-08-10 | 49.00 | $0.40 | — |
| 2021-08-09 | 49.00 | $0.40 | 2000 |
| 2021-08-06 | 49.15 | $0.40 | 15400 |
| 2021-08-05 | 56.72 | $0.50 | 200 |
| 2021-08-04 | 54.25 | $0.46 | — |
| 2021-08-03 | 54.25 | $0.46 | 100 |
| 2021-08-02 | 58.07 | $0.51 | 23274 |
| 2021-07-30 | 58.16 | $0.51 | — |
| 2021-07-29 | 58.16 | $0.51 | — |
| 2021-07-28 | 58.16 | $0.51 | 395 |
| 2021-07-27 | 55.31 | $0.46 | 2920 |
| 2021-07-26 | 55.31 | $0.46 | 100 |
| 2021-07-23 | 58.92 | $0.51 | 21130 |
| 2021-07-22 | 59.08 | $0.51 | 15300 |
| 2021-07-21 | 56.51 | $0.46 | — |
| 2021-07-20 | 56.51 | $0.46 | 1255 |
| 2021-07-19 | 62.04 | $0.54 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.00 | 10000 |
| 2026-07-13 | -100.00 | $0.00 | 10000 |
| 2026-07-10 | -100.00 | $0.00 | 10000 |
| 2026-07-09 | -100.00 | $0.00 | 10000 |
| 2026-07-08 | -100.00 | $0.00 | 10000 |
| 2026-07-07 | -100.00 | $0.00 | 10000 |
| 2026-07-06 | -100.00 | $0.00 | 10000 |
| 2026-07-02 | -100.00 | $0.00 | 10000 |
| 2026-07-01 | -100.00 | $0.00 | 10000 |
| 2026-06-30 | -100.00 | $0.00 | 10000 |
| 2026-06-29 | -100.00 | $0.00 | 10000 |
| 2026-06-26 | -100.00 | $0.00 | 10000 |
| 2026-06-25 | -100.00 | $0.00 | 10000 |
| 2026-06-24 | -100.00 | $0.00 | 10000 |
| 2026-06-23 | -100.00 | $0.00 | 10000 |
| 2026-06-22 | -100.00 | $0.00 | 10000 |
| 2026-06-18 | -100.00 | $0.00 | 10000 |
| 2026-06-17 | -100.00 | $0.00 | 10000 |
| 2026-06-16 | -100.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | -100.00 | $0.00 | 10000 |
| 2026-03-26 | -100.00 | $0.00 | 10000 |
| 2026-03-25 | -100.00 | $0.00 | 10000 |
| 2026-03-24 | -100.00 | $0.00 | 10000 |
| 2026-03-23 | -100.00 | $0.00 | 10000 |
| 2026-03-20 | -100.00 | $0.00 | 10000 |
| 2026-03-19 | -100.00 | $0.00 | 10000 |
| 2026-03-18 | -100.00 | $0.00 | 10000 |
| 2026-03-17 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10000 |
| 2026-03-12 | -100.00 | $0.00 | 10000 |
| 2026-03-11 | -100.00 | $0.00 | 10000 |
| 2026-03-10 | -100.00 | $0.00 | 10000 |
| 2026-03-09 | -100.00 | $0.00 | 10000 |
| 2026-03-06 | -100.00 | $0.00 | 10000 |
| 2026-03-05 | -100.00 | $0.00 | 10000 |
| 2026-03-04 | -100.00 | $0.00 | 10000 |
| 2026-03-03 | -100.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 32449 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 10000 |
| 2026-01-27 | -100.00 | $0.00 | 10000 |
| 2026-01-26 | -100.00 | $0.00 | 10000 |
| 2026-01-23 | -100.00 | $0.00 | 10000 |
| 2026-01-22 | -100.00 | $0.00 | 10000 |
| 2026-01-21 | -100.00 | $0.00 | 10000 |
| 2026-01-20 | -100.00 | $0.00 | 10000 |
| 2026-01-16 | -100.00 | $0.00 | 10000 |
| 2026-01-15 | -100.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | -100.00 | $0.00 | 10000 |
| 2026-01-12 | -100.00 | $0.00 | 10000 |
| 2026-01-09 | -100.00 | $0.00 | 10000 |
| 2026-01-08 | -100.00 | $0.00 | 10000 |
| 2026-01-07 | -100.00 | $0.00 | 10000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10000 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 10000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | -100.00 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 33830 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | -100.00 | $0.00 | 10000 |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 10000 |
| 2025-12-03 | -100.00 | $0.00 | 10000 |
| 2025-12-02 | -100.00 | $0.00 | 10000 |
| 2025-12-01 | -100.00 | $0.00 | 10000 |
| 2025-11-28 | -100.00 | $0.00 | 10000 |
| 2025-11-26 | -100.00 | $0.00 | 10000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 10000 |
| 2025-11-21 | -100.00 | $0.00 | 10000 |
| 2025-11-20 | -100.00 | $0.00 | 10000 |
| 2025-11-19 | -100.00 | $0.00 | 10000 |
| 2025-11-18 | -100.00 | $0.00 | 10000 |
| 2025-11-17 | -100.00 | $0.00 | 10000 |
| 2025-11-14 | -100.00 | $0.00 | 10000 |
| 2025-11-11 | -100.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 5100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | -95.96 | $0.00 | — |
| 2025-09-15 | -95.96 | $0.00 | — |
| 2025-09-12 | -95.96 | $0.00 | — |
| 2025-09-11 | -95.96 | $0.00 | — |
| 2025-09-10 | -95.96 | $0.00 | — |
| 2025-09-09 | -95.96 | $0.00 | 500 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 3850 |
| 2025-09-02 | -100.00 | $0.00 | 10000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | — |
| 2025-08-21 | -100.00 | $0.00 | — |
| 2025-08-20 | -100.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | -98.75 | $0.01 | — |
| 2025-08-06 | -98.75 | $0.01 | — |
| 2025-08-05 | -99.43 | $0.01 | — |
| 2025-08-04 | -99.50 | $0.01 | — |
| 2025-08-01 | -99.50 | $0.01 | — |
| 2025-07-31 | -99.50 | $0.01 | — |
| 2025-07-30 | -99.50 | $0.01 | — |
| 2025-07-29 | -99.58 | $0.01 | — |
| 2025-07-28 | -99.58 | $0.01 | 10000 |
| 2025-07-25 | -99.58 | $0.01 | — |
| 2025-07-24 | -99.58 | $0.01 | — |
| 2025-07-23 | -99.58 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 10000 |
| 2025-07-18 | -100.00 | $0.01 | 10000 |
| 2025-07-17 | -100.00 | $0.01 | 10000 |
| 2025-07-16 | -100.00 | $0.01 | 10000 |
| 2025-07-15 | -100.00 | $0.01 | 10000 |
| 2025-07-14 | -100.00 | $0.01 | 10000 |
| 2025-07-11 | -100.00 | $0.02 | 70000 |
| 2025-07-10 | -100.00 | $0.02 | 70000 |
| 2025-07-09 | -88.58 | $0.03 | 70500 |
| 2025-07-08 | -100.00 | $0.03 | 3121 |
| 2025-07-07 | -100.00 | $0.03 | 9082 |
| 2025-07-03 | -100.00 | $0.03 | 23600 |
| 2025-07-02 | -100.00 | $0.03 | 2000 |
| 2025-07-01 | -100.00 | $0.03 | 60500 |
| 2025-06-30 | -68.25 | $0.03 | — |
| 2025-06-27 | -68.25 | $0.03 | — |
| 2025-06-26 | -68.25 | $0.03 | — |
| 2025-06-25 | -68.52 | $0.03 | 930 |
| 2025-06-24 | -100.00 | $0.03 | — |
| 2025-06-23 | -100.00 | $0.03 | — |
| 2025-06-20 | -100.00 | $0.03 | 200 |
| 2025-06-18 | -99.01 | $0.03 | — |
| 2025-06-17 | -99.01 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | 11336 |
| 2025-06-13 | -64.77 | $0.04 | — |
| 2025-06-12 | -50.00 | $0.04 | — |
| 2025-06-11 | -50.00 | $0.04 | — |
| 2025-06-10 | -50.00 | $0.04 | — |
| 2025-06-09 | -51.67 | $0.04 | 10000 |
| 2025-06-06 | -53.33 | $0.04 | — |
| 2025-06-05 | -53.33 | $0.04 | — |
| 2025-06-04 | -53.33 | $0.04 | — |
| 2025-06-03 | -52.33 | $0.04 | 101 |
| 2025-06-02 | -76.67 | $0.04 | — |
| 2025-05-30 | -76.67 | $0.04 | — |
| 2025-05-29 | -76.67 | $0.04 | — |
| 2025-05-28 | -76.67 | $0.04 | — |
| 2025-05-27 | -77.20 | $0.03 | 700 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | 500 |
| 2025-05-15 | -100.00 | $0.03 | — |
| 2025-05-14 | -100.00 | $0.03 | — |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -100.00 | $0.03 | — |
| 2025-05-09 | -100.00 | $0.03 | — |
| 2025-05-08 | -100.00 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | — |
| 2025-05-06 | -100.00 | $0.03 | — |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -100.00 | $0.03 | — |
| 2025-05-01 | -100.00 | $0.03 | — |
| 2025-04-30 | -100.00 | $0.03 | — |
| 2025-04-29 | -100.00 | $0.03 | — |
| 2025-04-28 | -100.00 | $0.03 | — |
| 2025-04-25 | -100.00 | $0.03 | 58821 |
| 2025-04-24 | -90.83 | $0.03 | 300 |
| 2025-04-23 | -69.51 | $0.04 | 1700 |
| 2025-04-22 | -66.36 | $0.04 | — |
| 2025-04-21 | -66.36 | $0.04 | — |
| 2025-04-17 | -66.36 | $0.04 | — |
| 2025-04-16 | -66.36 | $0.04 | — |
| 2025-04-15 | -66.36 | $0.04 | — |
| 2025-04-14 | -66.36 | $0.04 | — |
| 2025-04-11 | -66.36 | $0.04 | — |
| 2025-04-10 | -66.36 | $0.04 | — |
| 2025-04-09 | -66.39 | $0.04 | 1000 |
| 2025-04-08 | -26.61 | $0.05 | 500 |
| 2025-04-07 | -26.61 | $0.05 | 1500 |
| 2025-04-04 | -29.08 | $0.05 | 2147 |
| 2025-04-03 | 0.00 | $0.04 | 50000 |
| 2025-04-02 | 0.00 | $0.04 | 50000 |
| 2025-04-01 | 0.00 | $0.04 | 50000 |
| 2025-03-31 | 0.00 | $0.04 | 50000 |
| 2025-03-28 | 0.00 | $0.04 | 2300 |
| 2025-03-27 | -100.00 | $0.03 | 50000 |
| 2025-03-26 | -100.00 | $0.03 | 50000 |
| 2025-03-25 | -100.00 | $0.03 | 50000 |
| 2025-03-24 | -100.00 | $0.03 | — |
| 2025-03-21 | -100.00 | $0.03 | 50000 |
| 2025-03-20 | -100.00 | $0.03 | 50000 |
| 2025-03-19 | -100.00 | $0.03 | 50000 |
| 2025-03-18 | -100.00 | $0.03 | — |
| 2025-03-17 | -100.00 | $0.03 | — |
| 2025-03-14 | -100.00 | $0.03 | 50000 |
| 2025-03-13 | -100.00 | $0.03 | 50000 |
| 2025-03-12 | -100.00 | $0.03 | 200 |
| 2025-03-11 | -88.17 | $0.03 | 33440 |
| 2025-03-10 | -73.84 | $0.04 | 19200 |
| 2025-03-07 | -73.84 | $0.04 | — |
| 2025-03-06 | -72.39 | $0.04 | 19200 |
| 2025-03-05 | -97.18 | $0.03 | — |
| 2025-03-04 | -77.48 | $0.03 | 19200 |
| 2025-03-03 | -70.72 | $0.03 | — |
| 2025-02-28 | -70.72 | $0.03 | 19200 |
| 2025-02-27 | -70.72 | $0.03 | 19200 |
| 2025-02-26 | -77.48 | $0.03 | — |
| 2025-02-25 | -77.48 | $0.03 | — |
| 2025-02-24 | -77.48 | $0.03 | 19200 |
| 2025-02-21 | -77.48 | $0.03 | — |
| 2025-02-20 | -77.48 | $0.03 | 19200 |
| 2025-02-19 | -70.72 | $0.03 | 2000 |
| 2025-02-18 | 0.00 | $0.06 | 19200 |
| 2025-02-14 | -68.75 | $0.03 | 19200 |
| 2025-02-13 | -68.75 | $0.03 | 19200 |
| 2025-02-12 | -68.75 | $0.03 | 400 |
| 2025-02-11 | -68.75 | $0.03 | 400 |
| 2025-02-10 | -68.75 | $0.03 | — |
| 2025-02-07 | -68.75 | $0.03 | 19200 |
| 2025-02-06 | -71.88 | $0.03 | — |
| 2025-02-05 | -70.58 | $0.03 | 40000 |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | 1000 |
| 2025-01-31 | -100.00 | $0.02 | 312 |
| 2025-01-30 | -100.00 | $0.03 | — |
| 2025-01-29 | -100.00 | $0.03 | 39100 |
| 2025-01-28 | -100.00 | $0.03 | 39100 |
| 2025-01-27 | -100.00 | $0.03 | 69100 |
| 2025-01-24 | -90.78 | $0.04 | — |
| 2025-01-23 | -93.02 | $0.04 | 45398 |
| 2025-01-22 | -95.47 | $0.04 | 45398 |
| 2025-01-21 | -14.00 | $0.05 | 90800 |
| 2025-01-17 | -13.33 | $0.05 | — |
| 2025-01-16 | -13.33 | $0.05 | — |
| 2025-01-15 | -13.33 | $0.05 | 20000 |
| 2025-01-14 | -10.42 | $0.05 | 20000 |
| 2025-01-13 | -9.52 | $0.05 | 20000 |
| 2025-01-10 | -9.52 | $0.05 | — |
| 2025-01-08 | -6.36 | $0.05 | 20000 |
| 2025-01-07 | -1.35 | $0.05 | — |
| 2025-01-06 | 0.00 | $0.05 | 42400 |
| 2025-01-03 | 0.00 | $0.05 | 4200 |
| 2025-01-02 | 0.00 | $0.05 | 99619 |
| 2024-12-31 | 0.00 | $0.05 | 20600 |
| 2024-12-30 | 0.00 | $0.05 | 20600 |
| 2024-12-27 | 0.00 | $0.05 | — |
| 2024-12-26 | 0.00 | $0.05 | 150000 |
| 2024-12-24 | -12.00 | $0.04 | — |
| 2024-12-23 | -11.36 | $0.04 | 20600 |
| 2024-12-20 | -16.00 | $0.04 | 20600 |
| 2024-12-19 | -16.00 | $0.04 | 20600 |
| 2024-12-18 | -16.00 | $0.04 | 20600 |
| 2024-12-17 | -12.42 | $0.04 | 20600 |
| 2024-12-16 | -12.42 | $0.04 | 46200 |
| 2024-12-13 | 0.00 | $0.04 | 10300 |
| 2024-12-12 | -21.28 | $0.03 | 18900 |
| 2024-12-11 | -21.28 | $0.03 | 18900 |
| 2024-12-10 | -63.83 | $0.02 | 15000 |
| 2024-12-09 | -63.83 | $0.02 | — |
| 2024-12-06 | -63.60 | $0.02 | — |
| 2024-12-05 | -63.60 | $0.02 | 15000 |
| 2024-12-04 | -63.60 | $0.02 | 15000 |
| 2024-12-03 | -64.31 | $0.02 | 47500 |
| 2024-12-02 | 0.00 | $0.04 | 52700 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 33000 |
| 2024-11-25 | 0.00 | $0.01 | 33000 |
| 2024-11-22 | 0.00 | $0.01 | 33000 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 52800 |
| 2024-11-19 | 0.00 | $0.01 | 31900 |
| 2024-11-18 | -95.24 | $0.01 | 100 |
| 2024-11-15 | -95.24 | $0.01 | — |
| 2024-11-14 | -95.24 | $0.01 | — |
| 2024-11-13 | -95.24 | $0.01 | — |
| 2024-11-12 | -95.24 | $0.01 | — |
| 2024-11-11 | -95.24 | $0.01 | 100 |
| 2024-11-08 | -100.00 | $0.01 | 100 |
| 2024-11-07 | -54.79 | $0.01 | 16500 |
| 2024-11-06 | -13.70 | $0.01 | 9200 |
| 2024-11-05 | -13.70 | $0.01 | 9200 |
| 2024-11-04 | -16.56 | $0.01 | 9200 |
| 2024-11-01 | -16.56 | $0.01 | — |
| 2024-10-31 | -19.21 | $0.01 | 30639 |
| 2024-10-30 | -100.00 | $0.01 | 35500 |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | 35500 |
| 2024-10-23 | -100.00 | $0.01 | 35500 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | 45500 |
| 2024-10-14 | -59.04 | $0.01 | 55000 |
| 2024-10-11 | -59.04 | $0.01 | — |
| 2024-10-10 | -59.04 | $0.01 | — |
| 2024-10-09 | -59.04 | $0.01 | — |
| 2024-10-08 | -56.99 | $0.01 | 141400 |
| 2024-10-07 | -100.00 | $0.01 | 148252 |
| 2024-10-04 | -100.00 | $0.01 | 148252 |
| 2024-10-03 | -85.17 | $0.01 | 148252 |
| 2024-10-02 | -70.94 | $0.01 | 148252 |
| 2024-10-01 | -70.94 | $0.01 | 148252 |
| 2024-09-30 | -70.94 | $0.01 | 148252 |
| 2024-09-27 | -70.94 | $0.01 | — |
| 2024-09-26 | -70.94 | $0.01 | — |
| 2024-09-25 | -70.94 | $0.01 | — |
| 2024-09-24 | -70.94 | $0.01 | — |
| 2024-09-23 | -70.94 | $0.01 | — |
| 2024-09-20 | -70.94 | $0.01 | 148252 |
| 2024-09-19 | -70.94 | $0.01 | 148252 |
| 2024-09-18 | -70.94 | $0.01 | — |
| 2024-09-17 | -70.94 | $0.01 | 148252 |
| 2024-09-16 | -45.21 | $0.01 | 148252 |
| 2024-09-13 | -45.21 | $0.01 | — |
| 2024-09-12 | -45.21 | $0.01 | — |
| 2024-09-11 | -45.21 | $0.01 | 148252 |
| 2024-09-10 | -45.21 | $0.01 | 148252 |
| 2024-09-09 | -39.11 | $0.01 | 148252 |
| 2024-09-06 | -53.54 | $0.01 | 148252 |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | 148252 |
| 2024-09-03 | -100.00 | $0.01 | 148252 |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | 148252 |
| 2024-08-28 | -100.00 | $0.01 | 165800 |
| 2024-08-27 | -44.83 | $0.01 | — |
| 2024-08-26 | -44.83 | $0.01 | — |
| 2024-08-23 | -48.85 | $0.01 | 60000 |
| 2024-08-22 | -100.00 | $0.01 | 35000 |
| 2024-08-21 | -100.00 | $0.01 | 35000 |
| 2024-08-20 | -92.41 | $0.01 | 15000 |
| 2024-08-19 | -100.00 | $0.01 | 35000 |
| 2024-08-16 | -100.00 | $0.01 | 99500 |
| 2024-08-15 | -95.95 | $0.01 | 10100 |
| 2024-08-14 | -100.00 | $0.01 | 306100 |
| 2024-08-13 | -100.00 | $0.01 | 25000 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -90.91 | $0.01 | — |
| 2024-08-02 | -90.91 | $0.01 | 25000 |
| 2024-08-01 | -93.02 | $0.01 | 31000 |
| 2024-07-31 | -88.37 | $0.01 | 20000 |
| 2024-07-30 | -91.95 | $0.01 | 20000 |
| 2024-07-29 | -91.95 | $0.01 | 20000 |
| 2024-07-26 | -93.46 | $0.01 | 20000 |
| 2024-07-25 | -93.46 | $0.01 | — |
| 2024-07-24 | -93.46 | $0.01 | — |
| 2024-07-23 | -93.46 | $0.01 | — |
| 2024-07-22 | -93.96 | $0.01 | — |
| 2024-07-19 | -94.92 | $0.01 | 20088 |
| 2024-07-18 | -76.70 | $0.02 | — |
| 2024-07-17 | -76.70 | $0.02 | 38621 |
| 2024-07-16 | -82.78 | $0.02 | 100000 |
| 2024-07-10 | -82.22 | $0.02 | 35000 |
| 2024-07-09 | -82.03 | $0.02 | 2050 |
| 2024-07-08 | -90.37 | $0.01 | 186042 |
| 2024-07-02 | -92.86 | $0.01 | 29755 |
| 2024-07-01 | -93.90 | $0.01 | 156044 |
| 2024-06-28 | -97.33 | $0.01 | 10300 |
| 2024-06-25 | -75.67 | $0.02 | 19754 |
| 2024-06-24 | -68.62 | $0.03 | 21000 |
| 2024-06-17 | -68.79 | $0.03 | 770644 |
| 2024-06-13 | -96.55 | $0.05 | 50 |
| 2024-06-11 | -65.52 | $0.06 | 30000 |
| 2024-05-31 | -82.76 | $0.05 | 9100 |
| 2024-05-21 | -79.45 | $0.05 | 17500 |
| 2024-05-20 | -69.83 | $0.05 | 100000 |
| 2024-05-06 | -51.72 | $0.06 | 40000 |
| 2024-05-02 | -100.00 | $0.05 | 2900 |
| 2024-04-22 | -89.66 | $0.05 | 2000 |
| 2024-04-19 | -89.66 | $0.05 | 20000 |
| 2024-04-18 | -48.31 | $0.06 | 8000 |
| 2024-04-17 | -48.31 | $0.06 | 100 |
| 2024-04-16 | -100.00 | $0.05 | 17411 |
| 2024-04-12 | -31.03 | $0.07 | 14009 |
| 2024-04-09 | -48.28 | $0.06 | 2000 |
| 2024-04-04 | -99.66 | $0.05 | 18201 |
| 2024-04-01 | -48.28 | $0.06 | 720 |
| 2024-03-27 | -75.86 | $0.05 | 50884 |
| 2024-03-22 | -82.76 | $0.05 | 20000 |
| 2024-03-20 | -96.55 | $0.05 | 100 |
| 2024-03-13 | -96.67 | $0.05 | 1625 |
| 2024-03-11 | -3.33 | $0.07 | 285 |
| 2024-03-04 | -81.14 | $0.05 | 30000 |
| 2024-02-29 | -85.71 | $0.05 | 22328 |
| 2024-02-27 | -85.86 | $0.05 | — |
| 2024-02-26 | -87.63 | $0.05 | — |
| 2024-02-23 | -87.76 | $0.05 | 41750 |
| 2024-02-22 | -100.00 | $0.05 | 15000 |
| 2024-02-21 | -90.27 | $0.05 | 482 |
| 2024-02-20 | -94.59 | $0.05 | — |
| 2024-02-16 | -94.59 | $0.05 | — |
| 2024-02-15 | -94.59 | $0.05 | — |
| 2024-02-14 | -94.59 | $0.05 | 20000 |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | 15500 |
| 2024-02-09 | -100.00 | $0.05 | 81119 |
| 2024-02-08 | -99.45 | $0.06 | 21314 |
| 2024-02-07 | -82.53 | $0.07 | 1500 |
| 2024-02-06 | -65.50 | $0.07 | 32464 |
| 2024-02-05 | -100.00 | $0.06 | 66800 |
| 2024-02-02 | -99.33 | $0.07 | 70000 |
| 2024-02-01 | -33.33 | $0.08 | 37500 |
| 2024-01-31 | -33.33 | $0.08 | 4500 |
| 2024-01-30 | -100.00 | $0.07 | — |
| 2024-01-29 | -82.22 | $0.07 | 26470 |
| 2024-01-26 | 0.00 | $0.08 | — |
| 2024-01-25 | 0.00 | $0.08 | 3000 |
| 2024-01-24 | 0.00 | $0.08 | — |
| 2024-01-23 | -71.43 | $0.08 | — |
| 2024-01-22 | -71.43 | $0.08 | — |
| 2024-01-19 | -71.43 | $0.08 | 3400 |
| 2024-01-18 | -75.86 | $0.07 | — |
| 2024-01-17 | -75.86 | $0.07 | — |
| 2024-01-16 | -75.86 | $0.07 | — |
| 2024-01-12 | -75.86 | $0.07 | — |
| 2024-01-11 | -75.86 | $0.07 | — |
| 2024-01-10 | -75.90 | $0.07 | 800 |
| 2024-01-09 | -82.76 | $0.07 | — |
| 2024-01-08 | -82.76 | $0.07 | — |
| 2024-01-05 | -82.76 | $0.07 | 700 |
| 2024-01-04 | -75.86 | $0.07 | 1000 |
| 2024-01-03 | -72.41 | $0.07 | — |
| 2024-01-02 | -73.10 | $0.07 | 2900 |
| 2023-12-29 | -86.21 | $0.07 | 24200 |
| 2023-12-28 | -95.55 | $0.07 | 11487 |
| 2023-12-27 | -91.38 | $0.07 | 35650 |
| 2023-12-26 | -68.97 | $0.08 | — |
| 2023-12-22 | -67.59 | $0.08 | 34408 |
| 2023-12-21 | -62.50 | $0.08 | — |
| 2023-12-20 | -62.50 | $0.08 | — |
| 2023-12-19 | -63.75 | $0.07 | 29454 |
| 2023-12-18 | -100.00 | $0.07 | 103466 |
| 2023-12-15 | -34.83 | $0.08 | 5000 |
| 2023-12-14 | -60.87 | $0.08 | 2000 |
| 2023-12-13 | -65.22 | $0.08 | 2500 |
| 2023-12-12 | -45.83 | $0.08 | — |
| 2023-12-11 | -42.31 | $0.08 | — |
| 2023-12-08 | -42.31 | $0.08 | — |
| 2023-12-07 | -42.31 | $0.08 | 2500 |
| 2023-12-06 | -57.69 | $0.08 | 3900 |
| 2023-12-05 | -5.77 | $0.09 | 11060 |
| 2023-12-04 | -38.46 | $0.08 | — |
| 2023-12-01 | -38.46 | $0.08 | — |
| 2023-11-30 | -38.46 | $0.08 | 17754 |
| 2023-11-29 | -38.00 | $0.08 | 25000 |
| 2023-11-28 | -38.00 | $0.08 | 1000 |
| 2023-11-27 | -69.11 | $0.07 | 100 |
| 2023-11-24 | -69.11 | $0.07 | — |
| 2023-11-22 | -69.11 | $0.07 | 3130 |
| 2023-11-21 | -88.42 | $0.07 | — |
| 2023-11-20 | -93.93 | $0.07 | — |
| 2023-11-17 | -93.93 | $0.07 | — |
| 2023-11-16 | -93.93 | $0.07 | — |
| 2023-11-15 | -93.93 | $0.07 | — |
| 2023-11-14 | -93.93 | $0.07 | 23000 |
| 2023-11-13 | -100.00 | $0.06 | 9835 |
| 2023-11-10 | -92.34 | $0.06 | — |
| 2023-11-09 | -87.47 | $0.06 | 15000 |
| 2023-11-08 | -81.65 | $0.06 | — |
| 2023-11-07 | -72.86 | $0.06 | — |
| 2023-11-06 | -82.21 | $0.06 | — |
| 2023-11-03 | -82.21 | $0.06 | — |
| 2023-11-02 | -82.21 | $0.06 | — |
| 2023-11-01 | -82.21 | $0.06 | 3485 |
| 2023-10-31 | -83.04 | $0.07 | 5504 |
| 2023-10-30 | -61.28 | $0.09 | 26000 |
| 2023-10-27 | -77.80 | $0.07 | — |
| 2023-10-26 | -77.80 | $0.07 | 39200 |
| 2023-10-25 | -68.18 | $0.08 | 71705 |
| 2023-10-24 | -52.45 | $0.10 | 58500 |
| 2023-10-23 | -43.71 | $0.11 | 69030 |
| 2023-10-20 | -63.81 | $0.09 | — |
| 2023-10-19 | -63.81 | $0.09 | — |
| 2023-10-18 | -63.81 | $0.09 | 52500 |
| 2023-10-17 | -65.33 | $0.09 | 15400 |
| 2023-10-16 | -84.32 | $0.07 | 32400 |
| 2023-10-13 | -89.36 | $0.06 | 60000 |
| 2023-10-12 | -90.18 | $0.06 | 146115 |
| 2023-10-11 | -93.01 | $0.06 | 494455 |
| 2023-10-10 | -84.65 | $0.09 | 280300 |
| 2023-10-09 | -85.11 | $0.14 | — |
| 2023-10-06 | -87.95 | $0.14 | — |
| 2023-10-05 | -87.95 | $0.14 | 2466 |
| 2023-10-04 | -57.36 | $0.16 | — |
| 2023-10-03 | -57.36 | $0.16 | — |
| 2023-10-02 | -57.36 | $0.16 | 55000 |
| 2023-09-29 | -89.87 | $0.14 | — |
| 2023-09-28 | -89.87 | $0.14 | — |
| 2023-09-27 | -90.24 | $0.14 | — |
| 2023-09-26 | -91.49 | $0.14 | — |
| 2023-09-25 | -90.80 | $0.14 | 1840 |
| 2023-09-22 | -100.00 | $0.14 | 35100 |
| 2023-09-21 | -100.00 | $0.16 | 400 |
| 2023-09-20 | -100.00 | $0.16 | 10000 |
| 2023-09-19 | -81.01 | $0.18 | — |
| 2023-09-18 | -81.01 | $0.18 | — |
| 2023-09-15 | -81.01 | $0.18 | — |
| 2023-09-14 | -81.25 | $0.18 | 15075 |
| 2023-09-13 | -100.00 | $0.17 | 150 |
| 2023-09-12 | -100.00 | $0.17 | 4560 |
| 2023-09-11 | -68.75 | $0.19 | 25008 |
| 2023-09-08 | -68.75 | $0.19 | — |
| 2023-09-07 | -68.75 | $0.19 | 2500 |
| 2023-09-06 | -68.75 | $0.19 | 7200 |
| 2023-09-05 | -100.00 | $0.17 | 400 |
| 2023-09-01 | -100.00 | $0.17 | — |
| 2023-08-31 | -100.00 | $0.17 | — |
| 2023-08-30 | -100.00 | $0.17 | 10000 |
| 2023-08-29 | -100.00 | $0.20 | 2003 |
| 2023-08-28 | -100.00 | $0.20 | 11300 |
| 2023-08-25 | -100.00 | $0.20 | 15000 |
| 2023-08-24 | -51.11 | $0.22 | 500 |
| 2023-08-23 | -2.22 | $0.24 | 10100 |
| 2023-08-22 | -100.00 | $0.20 | 100 |
| 2023-08-21 | -100.00 | $0.20 | 46893 |
| 2023-08-18 | -20.45 | $0.24 | — |
| 2023-08-17 | -19.89 | $0.24 | 340 |
| 2023-08-16 | 0.00 | $0.25 | — |
| 2023-08-15 | -8.33 | $0.25 | — |
| 2023-08-14 | -8.33 | $0.25 | — |
| 2023-08-11 | -8.33 | $0.25 | 8200 |
| 2023-08-10 | -10.42 | $0.24 | — |
| 2023-08-09 | -10.42 | $0.24 | — |
| 2023-08-08 | -10.42 | $0.24 | — |
| 2023-08-07 | -10.42 | $0.24 | 20000 |
| 2023-08-04 | -32.14 | $0.23 | 3100 |
| 2023-08-03 | -32.14 | $0.23 | 300 |
| 2023-08-02 | -70.37 | $0.21 | 108 |
| 2023-08-01 | -88.89 | $0.20 | — |
| 2023-07-31 | -88.89 | $0.20 | — |
| 2023-07-28 | -88.89 | $0.20 | — |
| 2023-07-27 | -88.89 | $0.20 | 2325 |
| 2023-07-26 | -88.89 | $0.20 | — |
| 2023-07-25 | -88.89 | $0.20 | — |
| 2023-07-24 | -88.89 | $0.20 | — |
| 2023-07-21 | -88.89 | $0.20 | 2000 |
| 2023-07-20 | -88.89 | $0.20 | 250 |
| 2023-07-19 | 0.00 | $0.25 | — |
| 2023-07-18 | 0.00 | $0.25 | 4620 |
| 2023-07-17 | -52.73 | $0.21 | 300 |
| 2023-07-14 | -40.00 | $0.21 | 13500 |
| 2023-07-13 | -63.64 | $0.21 | 700 |
| 2023-07-12 | -63.64 | $0.21 | 800 |
| 2023-07-11 | 0.00 | $0.22 | 34400 |
| 2023-07-10 | -80.00 | $0.20 | — |
| 2023-07-07 | -90.74 | $0.20 | 63600 |
| 2023-07-06 | -100.00 | $0.20 | 4100 |
| 2023-07-05 | -82.57 | $0.21 | — |
| 2023-07-03 | -82.57 | $0.21 | — |
| 2023-06-30 | -82.57 | $0.21 | — |
| 2023-06-29 | -82.57 | $0.21 | — |
| 2023-06-26 | -82.57 | $0.21 | 5695 |
| 2023-06-23 | -100.00 | $0.20 | — |
| 2023-06-22 | -100.00 | $0.20 | 4000 |
| 2023-06-21 | -87.20 | $0.21 | 506 |
| 2023-06-20 | -100.00 | $0.20 | — |
| 2023-06-16 | -100.00 | $0.20 | 325 |
| 2023-06-15 | -100.00 | $0.20 | — |
| 2023-06-14 | -100.00 | $0.20 | 9010 |
| 2023-06-13 | -96.00 | $0.20 | — |
| 2023-06-12 | -96.00 | $0.20 | — |
| 2023-06-09 | -96.00 | $0.20 | — |
| 2023-06-08 | -96.00 | $0.20 | 100 |
| 2023-06-07 | -96.00 | $0.20 | 4125 |
| 2023-06-06 | -97.00 | $0.20 | 13300 |
| 2023-06-05 | 0.00 | $0.25 | 43750 |
| 2023-06-02 | -100.00 | $0.20 | — |
| 2023-06-01 | -100.00 | $0.20 | 1300 |
| 2023-05-31 | -75.00 | $0.20 | 600 |
| 2023-05-30 | -10.00 | $0.21 | 350 |
| 2023-05-26 | -100.00 | $0.20 | — |
| 2023-05-25 | -100.00 | $0.20 | — |
| 2023-05-24 | -100.00 | $0.20 | — |
| 2023-05-23 | -100.00 | $0.20 | 12682 |
| 2023-05-22 | -100.00 | $0.20 | 100 |
| 2023-05-19 | -86.36 | $0.20 | — |
| 2023-05-18 | -86.36 | $0.20 | — |
| 2023-05-17 | -86.36 | $0.20 | — |
| 2023-05-16 | -92.11 | $0.20 | — |
| 2023-05-15 | -92.16 | $0.20 | — |
| 2023-05-12 | -95.83 | $0.20 | 440 |
| 2023-05-11 | -100.00 | $0.20 | 10500 |
| 2023-05-10 | -100.00 | $0.20 | 46250 |
| 2023-05-09 | -83.33 | $0.21 | 520 |
| 2023-05-08 | -100.00 | $0.20 | 28750 |
| 2023-05-05 | -99.00 | $0.20 | 1996 |
| 2023-05-04 | -92.00 | $0.21 | — |
| 2023-05-03 | -92.50 | $0.21 | 6000 |
| 2023-05-02 | -100.00 | $0.20 | 200 |
| 2023-05-01 | -100.00 | $0.20 | 19045 |
| 2023-04-28 | -90.00 | $0.21 | — |
| 2023-04-27 | -90.00 | $0.21 | — |
| 2023-04-26 | -90.00 | $0.21 | 1000 |
| 2023-04-25 | -78.00 | $0.22 | — |
| 2023-04-24 | -78.00 | $0.22 | — |
| 2023-04-21 | -78.00 | $0.22 | — |
| 2023-04-20 | -78.00 | $0.22 | 140 |
| 2023-04-19 | -62.00 | $0.24 | — |
| 2023-04-18 | -61.75 | $0.24 | 9550 |
| 2023-04-17 | -66.29 | $0.26 | 30000 |
| 2023-04-14 | -100.00 | $0.24 | — |
| 2023-04-13 | -100.00 | $0.24 | — |
| 2023-04-12 | -100.00 | $0.24 | 30000 |
| 2023-04-11 | -56.52 | $0.30 | — |
| 2023-04-10 | -56.52 | $0.30 | — |
| 2023-04-06 | -56.52 | $0.30 | — |
| 2023-04-05 | -56.52 | $0.30 | — |
| 2023-04-04 | -56.59 | $0.30 | 755 |
| 2023-04-03 | -56.52 | $0.30 | — |
| 2023-03-31 | -56.52 | $0.30 | — |
| 2023-03-30 | -56.52 | $0.30 | 3545 |
| 2023-03-29 | -56.52 | $0.30 | — |
| 2023-03-28 | -56.52 | $0.30 | — |
| 2023-03-27 | -56.52 | $0.30 | 500 |
| 2023-03-24 | -62.50 | $0.30 | 633 |
| 2023-03-23 | -100.00 | $0.24 | — |
| 2023-03-22 | -100.00 | $0.24 | — |
| 2023-03-21 | -100.00 | $0.24 | — |
| 2023-03-20 | -100.00 | $0.24 | 121000 |
| 2023-03-17 | -85.54 | $0.28 | 350 |
| 2023-03-16 | -70.77 | $0.30 | 6230 |
| 2023-03-15 | -70.77 | $0.30 | — |
| 2023-03-14 | -70.77 | $0.30 | — |
| 2023-03-13 | -70.77 | $0.30 | 5000 |
| 2023-03-10 | -82.15 | $0.28 | 888 |
| 2023-03-09 | -100.00 | $0.25 | 41712 |
| 2023-03-08 | -86.77 | $0.28 | 5005 |
| 2023-03-07 | -91.14 | $0.27 | 1808 |
| 2023-03-06 | -86.53 | $0.28 | 6744 |
| 2023-03-03 | -100.00 | $0.25 | — |
| 2023-03-02 | -84.97 | $0.25 | — |
| 2023-03-01 | -84.97 | $0.25 | 370 |
| 2023-02-28 | -72.45 | $0.29 | 6125 |
| 2023-02-27 | -50.09 | $0.35 | 8850 |
| 2023-02-24 | -41.14 | $0.38 | 700 |
| 2023-02-23 | -26.83 | $0.42 | 250 |
| 2023-02-22 | -50.09 | $0.35 | 1600 |
| 2023-02-21 | -50.09 | $0.35 | 400 |
| 2023-02-17 | -39.36 | $0.38 | 35000 |
| 2023-02-16 | -39.36 | $0.38 | — |
| 2023-02-15 | -39.36 | $0.38 | 1159 |
| 2023-02-14 | -38.64 | $0.38 | 1000 |
| 2023-02-13 | -36.49 | $0.39 | 2825 |
| 2023-02-10 | -40.79 | $0.38 | — |
| 2023-02-09 | -40.79 | $0.38 | 9503 |
| 2023-02-08 | -40.79 | $0.38 | 44800 |
| 2023-02-07 | -25.04 | $0.42 | 5000 |
| 2023-02-06 | -32.20 | $0.40 | 23937 |
| 2023-02-03 | -29.68 | $0.40 | 35479 |
| 2023-02-02 | -2.79 | $0.39 | 1050 |
| 2023-02-01 | -5.84 | $0.38 | — |
| 2023-01-31 | -5.56 | $0.38 | — |
| 2023-01-30 | -5.46 | $0.38 | — |
| 2023-01-27 | -5.33 | $0.38 | 5744 |
| 2023-01-26 | -5.33 | $0.38 | 280 |
| 2023-01-25 | -4.18 | $0.38 | — |
| 2023-01-24 | -4.13 | $0.38 | 160 |
| 2023-01-23 | -4.13 | $0.38 | 2617 |
| 2023-01-20 | 0.00 | $0.39 | 61751 |
| 2023-01-19 | -39.60 | $0.30 | 21475 |
| 2023-01-18 | -59.48 | $0.25 | 2100 |
| 2023-01-17 | -9.13 | $0.36 | 2374 |
| 2023-01-13 | 0.00 | $0.38 | 8111 |
| 2023-01-12 | 0.00 | $0.37 | 13000 |
| 2023-01-11 | -4.52 | $0.36 | 17764 |
| 2023-01-10 | -13.20 | $0.34 | 2951 |
| 2023-01-09 | -14.27 | $0.34 | 12928 |
| 2023-01-06 | -9.51 | $0.35 | 29154 |
| 2023-01-05 | -9.03 | $0.34 | 35055 |
| 2023-01-04 | -7.26 | $0.34 | 79620 |
| 2023-01-03 | -10.18 | $0.32 | 139104 |
| 2022-12-30 | 0.00 | $0.34 | 76521 |
| 2022-12-29 | -12.78 | $0.28 | 71421 |
| 2022-12-28 | -36.42 | $0.24 | — |
| 2022-12-27 | -36.42 | $0.24 | 3042 |
| 2022-12-23 | -66.13 | $0.20 | 12900 |
| 2022-12-22 | -65.81 | $0.20 | 14440 |
| 2022-12-21 | -58.15 | $0.21 | 29900 |
| 2022-12-20 | -85.30 | $0.17 | 6900 |
| 2022-12-19 | -62.62 | $0.20 | — |
| 2022-12-16 | -62.62 | $0.20 | 18040 |
| 2022-12-15 | -63.90 | $0.20 | 26021 |
| 2022-12-14 | -57.51 | $0.21 | 52650 |
| 2022-12-13 | -89.65 | $0.16 | — |
| 2022-12-12 | -89.65 | $0.16 | — |
| 2022-12-09 | -89.65 | $0.16 | 600 |
| 2022-12-08 | -86.26 | $0.17 | 10500 |
| 2022-12-07 | -76.68 | $0.18 | 97880 |
| 2022-12-06 | -100.00 | $0.17 | 10000 |
| 2022-12-05 | -100.00 | $0.18 | 52716 |
| 2022-12-02 | -87.88 | $0.20 | 6200 |
| 2022-12-01 | -95.96 | $0.19 | 3800 |
| 2022-11-30 | -77.56 | $0.21 | 1505 |
| 2022-11-29 | -85.11 | $0.21 | 1125 |
| 2022-11-28 | -72.83 | $0.22 | 61 |
| 2022-11-25 | -76.00 | $0.22 | 2150 |
| 2022-11-23 | -100.00 | $0.19 | 17000 |
| 2022-11-22 | -91.33 | $0.20 | 3800 |
| 2022-11-21 | -94.20 | $0.21 | 9125 |
| 2022-11-18 | -92.20 | $0.21 | 27212 |
| 2022-11-17 | -94.74 | $0.21 | 19546 |
| 2022-11-16 | -92.43 | $0.22 | 8275 |
| 2022-11-15 | -72.83 | $0.25 | 7475 |
| 2022-11-14 | -78.03 | $0.24 | 106190 |
| 2022-11-11 | -100.00 | $0.24 | 9900 |
| 2022-11-10 | -79.21 | $0.28 | 15930 |
| 2022-11-09 | -100.00 | $0.24 | 3982 |
| 2022-11-08 | -88.16 | $0.26 | 2011 |
| 2022-11-07 | -83.54 | $0.28 | 32425 |
| 2022-11-04 | -85.45 | $0.28 | 1520 |
| 2022-11-03 | -92.06 | $0.27 | 860 |
| 2022-11-02 | -82.94 | $0.30 | 4257 |
| 2022-11-01 | -82.87 | $0.30 | 3099 |
| 2022-10-31 | -87.52 | $0.28 | 9585 |
| 2022-10-28 | -70.87 | $0.34 | 28750 |
| 2022-10-27 | -91.25 | $0.27 | 3560 |
| 2022-10-26 | -71.67 | $0.29 | 16793 |
| 2022-10-25 | -63.97 | $0.31 | 16075 |
| 2022-10-24 | -50.74 | $0.34 | 63631 |
| 2022-10-21 | -51.35 | $0.33 | 17970 |
| 2022-10-20 | -60.07 | $0.29 | 32742 |
| 2022-10-19 | -55.97 | $0.31 | 43178 |
| 2022-10-18 | -62.63 | $0.28 | 81689 |
| 2022-10-17 | -53.92 | $0.32 | 102906 |
| 2022-10-14 | -33.42 | $0.42 | 62221 |
| 2022-10-13 | -50.89 | $0.33 | 44674 |
| 2022-10-12 | -48.13 | $0.34 | 105173 |
| 2022-10-11 | -28.54 | $0.44 | 80341 |
| 2022-10-10 | -16.27 | $0.50 | 61162 |
| 2022-10-07 | -21.07 | $0.48 | 112223 |
| 2022-10-06 | -5.51 | $0.55 | 413731 |
| 2022-10-05 | -29.04 | $0.31 | 178076 |
| 2022-10-04 | -40.41 | $0.27 | 223694 |
| 2022-10-03 | -20.65 | $0.34 | 165391 |
| 2022-09-30 | 0.00 | $0.41 | 521932 |
| 2022-09-29 | -15.45 | $0.26 | 312222 |
| 2022-09-28 | -36.90 | $0.20 | 447811 |
| 2022-09-27 | -14.78 | $0.24 | 501851 |
| 2022-09-26 | -81.77 | $0.11 | 151405 |
| 2022-09-23 | -81.53 | $0.11 | 31801 |
| 2022-09-22 | -66.60 | $0.14 | 36899 |
| 2022-09-21 | -76.60 | $0.12 | 57375 |
| 2022-09-20 | -75.62 | $0.12 | 207311 |
| 2022-09-19 | -74.09 | $0.12 | 2.9M |
| 2022-09-16 | -85.23 | $0.08 | 16400 |
| 2022-09-15 | -97.84 | $0.07 | — |
| 2022-09-14 | -97.84 | $0.07 | 44000 |
| 2022-09-13 | -95.45 | $0.08 | 5000 |
| 2022-09-12 | -73.86 | $0.09 | 69500 |
| 2022-09-09 | -73.86 | $0.09 | 51500 |
| 2022-09-08 | -73.30 | $0.09 | 45000 |
| 2022-09-07 | -100.00 | $0.07 | 25000 |
| 2022-09-06 | -97.50 | $0.09 | 10000 |
| 2022-09-02 | -97.50 | $0.09 | 42000 |
| 2022-09-01 | -100.00 | $0.09 | 45000 |
| 2022-08-31 | -100.00 | $0.10 | 36500 |
| 2022-08-30 | -99.11 | $0.10 | 63800 |
| 2022-08-29 | -31.82 | $0.15 | 7000 |
| 2022-08-26 | -22.73 | $0.15 | 10000 |
| 2022-08-25 | -20.68 | $0.15 | — |
| 2022-08-24 | -20.68 | $0.15 | 10000 |
| 2022-08-23 | -9.32 | $0.15 | — |
| 2022-08-22 | -9.32 | $0.15 | 10000 |
| 2022-08-19 | 0.00 | $0.16 | 100 |
| 2022-08-18 | -80.00 | $0.12 | — |
| 2022-08-17 | -88.86 | $0.12 | — |
| 2022-08-16 | -88.86 | $0.12 | 25500 |
| 2022-08-15 | -44.32 | $0.14 | 5500 |
| 2022-08-12 | -100.00 | $0.12 | 1500 |
| 2022-08-11 | -74.94 | $0.13 | 22000 |
| 2022-08-10 | -77.93 | $0.14 | — |
| 2022-08-09 | -77.93 | $0.14 | — |
| 2022-08-08 | -77.93 | $0.14 | 3700 |
| 2022-08-05 | -91.72 | $0.13 | 1000 |
| 2022-08-04 | -84.83 | $0.13 | 15000 |
| 2022-08-03 | -87.59 | $0.13 | 6100 |
| 2022-08-02 | -84.83 | $0.13 | — |
| 2022-08-01 | -84.83 | $0.13 | 2000 |
| 2022-07-29 | -87.03 | $0.13 | — |
| 2022-07-28 | -87.03 | $0.13 | 5000 |
| 2022-07-27 | -86.81 | $0.13 | — |
| 2022-07-26 | -86.81 | $0.13 | 6425 |
| 2022-07-25 | -81.32 | $0.14 | — |
| 2022-07-22 | -81.32 | $0.14 | 20000 |
| 2022-07-21 | -55.05 | $0.16 | 24336 |
| 2022-07-20 | -86.81 | $0.13 | 18 |
| 2022-07-19 | -86.81 | $0.13 | 2200 |
| 2022-07-18 | -87.91 | $0.13 | 30052 |
| 2022-07-15 | -78.02 | $0.14 | 21000 |
| 2022-07-14 | -98.90 | $0.12 | 484436 |
| 2022-07-13 | -80.00 | $0.18 | 1150 |
| 2022-07-12 | -54.55 | $0.19 | — |
| 2022-07-11 | -54.55 | $0.19 | — |
| 2022-07-08 | -54.55 | $0.19 | — |
| 2022-07-07 | -54.55 | $0.19 | — |
| 2022-07-06 | -54.55 | $0.19 | 5325 |
| 2022-07-05 | -72.73 | $0.18 | — |
| 2022-07-01 | -72.73 | $0.18 | 9970 |
| 2022-06-30 | -100.00 | $0.17 | 37 |
| 2022-06-29 | -100.00 | $0.17 | 10000 |
| 2022-06-28 | -100.00 | $0.17 | 33380 |
| 2022-06-27 | -54.86 | $0.20 | 475 |
| 2022-06-24 | -61.81 | $0.19 | — |
| 2022-06-23 | -64.74 | $0.19 | — |
| 2022-06-22 | -64.74 | $0.19 | — |
| 2022-06-21 | -64.74 | $0.19 | — |
| 2022-06-17 | -64.74 | $0.19 | — |
| 2022-06-16 | -64.74 | $0.19 | — |
| 2022-06-15 | -64.74 | $0.19 | — |
| 2022-06-14 | -64.74 | $0.19 | 20200 |
| 2022-06-13 | -74.36 | $0.19 | 6085 |
| 2022-06-10 | -43.59 | $0.21 | — |
| 2022-06-09 | -43.59 | $0.21 | 100 |
| 2022-06-08 | -42.31 | $0.21 | 2366 |
| 2022-06-07 | -55.13 | $0.20 | — |
| 2022-06-06 | -55.13 | $0.20 | 49132 |
| 2022-06-03 | -100.00 | $0.19 | 5100 |
| 2022-06-02 | -100.00 | $0.19 | 10000 |
| 2022-06-01 | -100.00 | $0.19 | 16282 |
| 2022-05-31 | -98.00 | $0.20 | 5168 |
| 2022-05-27 | -58.33 | $0.23 | 5000 |
| 2022-05-26 | -63.33 | $0.22 | 13612 |
| 2022-05-25 | -28.33 | $0.24 | 54452 |
| 2022-05-24 | -100.00 | $0.20 | 15100 |
| 2022-05-23 | -100.00 | $0.20 | 14456 |
| 2022-05-20 | -100.00 | $0.20 | 25356 |
| 2022-05-19 | -98.32 | $0.21 | 10000 |
| 2022-05-18 | -91.60 | $0.22 | — |
| 2022-05-17 | -91.60 | $0.22 | 1500 |
| 2022-05-16 | -100.00 | $0.21 | — |
| 2022-05-13 | -100.00 | $0.21 | 5600 |
| 2022-05-12 | -100.00 | $0.21 | 6000 |
| 2022-05-11 | -77.50 | $0.23 | 2501 |
| 2022-05-10 | -100.00 | $0.21 | 22500 |
| 2022-05-09 | -100.00 | $0.21 | 3650 |
| 2022-05-06 | -50.00 | $0.25 | 16500 |
| 2022-05-05 | -66.67 | $0.24 | 34120 |
| 2022-05-04 | -65.93 | $0.26 | 100 |
| 2022-05-03 | -64.29 | $0.26 | 2800 |
| 2022-05-02 | -87.46 | $0.23 | — |
| 2022-04-29 | -87.46 | $0.23 | — |
| 2022-04-28 | -87.46 | $0.23 | — |
| 2022-04-27 | -87.50 | $0.23 | — |
| 2022-04-26 | -89.47 | $0.23 | — |
| 2022-04-25 | -89.99 | $0.23 | 7500 |
| 2022-04-22 | -70.21 | $0.27 | 100 |
| 2022-04-21 | -79.98 | $0.25 | 50 |
| 2022-04-20 | -94.99 | $0.22 | 11465 |
| 2022-04-19 | -82.98 | $0.25 | 7700 |
| 2022-04-18 | -78.72 | $0.26 | — |
| 2022-04-14 | -78.72 | $0.26 | 12200 |
| 2022-04-13 | -90.43 | $0.23 | 15400 |
| 2022-04-12 | -100.00 | $0.22 | 4500 |
| 2022-04-11 | -80.73 | $0.29 | 344 |
| 2022-04-08 | -80.73 | $0.29 | 17530 |
| 2022-04-07 | -82.86 | $0.30 | 178 |
| 2022-04-06 | -55.31 | $0.35 | 2300 |
| 2022-04-05 | -77.65 | $0.31 | 5550 |
| 2022-04-04 | -75.00 | $0.33 | 23400 |
| 2022-04-01 | -78.79 | $0.34 | — |
| 2022-03-31 | -66.67 | $0.34 | 4300 |
| 2022-03-30 | -58.89 | $0.37 | 2000 |
| 2022-03-29 | -61.12 | $0.35 | 32995 |
| 2022-03-28 | -50.00 | $0.38 | 39535 |
| 2022-03-25 | -50.00 | $0.38 | 46120 |
| 2022-03-24 | -60.00 | $0.34 | 600 |
| 2022-03-23 | -51.14 | $0.38 | 2500 |
| 2022-03-22 | -51.14 | $0.38 | 7200 |
| 2022-03-21 | -44.32 | $0.41 | — |
| 2022-03-18 | -44.32 | $0.41 | 6605 |
| 2022-03-17 | -56.82 | $0.35 | 1000 |
| 2022-03-16 | -70.45 | $0.29 | 8411 |
| 2022-03-15 | -72.73 | $0.28 | 8086 |
| 2022-03-14 | -72.73 | $0.28 | 45340 |
| 2022-03-11 | -36.36 | $0.44 | 824 |
| 2022-03-10 | -56.82 | $0.35 | 5756 |
| 2022-03-09 | -62.48 | $0.33 | 5835 |
| 2022-03-08 | -38.64 | $0.43 | 26302 |
| 2022-03-07 | -23.86 | $0.50 | 477896 |
| 2022-03-04 | -7.99 | $0.22 | 12600 |
| 2022-03-03 | -29.46 | $0.21 | 8136 |
| 2022-03-02 | -42.94 | $0.20 | 8755 |
| 2022-03-01 | -100.00 | $0.16 | — |
| 2022-02-28 | -47.03 | $0.20 | 5000 |
| 2022-02-25 | -57.89 | $0.19 | 700 |
| 2022-02-24 | -62.81 | $0.19 | 30953 |
| 2022-02-23 | -18.91 | $0.22 | 8509 |
| 2022-02-22 | -40.78 | $0.20 | — |
| 2022-02-18 | -42.14 | $0.20 | 655 |
| 2022-02-17 | -60.08 | $0.20 | — |
| 2022-02-16 | -64.22 | $0.20 | — |
| 2022-02-15 | -64.22 | $0.20 | 39239 |
| 2022-02-14 | -100.00 | $0.18 | 33511 |
| 2022-02-11 | -34.52 | $0.23 | 604 |
| 2022-02-10 | -34.41 | $0.23 | 92834 |
| 2022-02-09 | -68.54 | $0.20 | 44847 |
| 2022-02-08 | -63.12 | $0.20 | 847 |
| 2022-02-07 | -78.93 | $0.19 | 1000 |
| 2022-02-04 | -63.12 | $0.20 | 44000 |
| 2022-02-03 | -63.12 | $0.20 | 1200 |
| 2022-02-02 | -47.89 | $0.21 | 10500 |
| 2022-02-01 | -83.14 | $0.18 | 8900 |
| 2022-01-31 | -31.72 | $0.23 | 4000 |
| 2022-01-28 | -23.09 | $0.23 | 436 |
| 2022-01-27 | -46.11 | $0.20 | 23850 |
| 2022-01-26 | -41.92 | $0.21 | — |
| 2022-01-25 | -41.92 | $0.21 | 1000 |
| 2022-01-24 | -46.11 | $0.20 | 9490 |
| 2022-01-21 | -46.11 | $0.20 | 3850 |
| 2022-01-20 | -46.11 | $0.20 | 840 |
| 2022-01-19 | -35.90 | $0.21 | — |
| 2022-01-18 | -35.90 | $0.21 | 12300 |
| 2022-01-14 | -9.16 | $0.25 | 41140 |
| 2022-01-13 | 0.00 | $0.26 | 95605 |
| 2022-01-12 | -29.17 | $0.17 | 100 |
| 2022-01-11 | -41.67 | $0.17 | — |
| 2022-01-10 | -48.45 | $0.17 | — |
| 2022-01-07 | -48.45 | $0.17 | 10080 |
| 2022-01-06 | -35.20 | $0.17 | 400 |
| 2022-01-05 | -35.20 | $0.17 | 16550 |
| 2022-01-04 | -56.13 | $0.17 | — |
| 2022-01-03 | -56.13 | $0.17 | — |
| 2021-12-31 | -56.13 | $0.17 | 10550 |
| 2021-12-30 | -60.63 | $0.17 | 8450 |
| 2021-12-29 | -55.01 | $0.17 | 1394 |
| 2021-12-28 | -100.00 | $0.13 | 20155 |
| 2021-12-27 | -87.34 | $0.14 | — |
| 2021-12-23 | -87.50 | $0.14 | 17600 |
| 2021-12-22 | -87.50 | $0.14 | 4750 |
| 2021-12-21 | -37.50 | $0.19 | 5221 |
| 2021-12-20 | -46.25 | $0.18 | 26880 |
| 2021-12-17 | -46.25 | $0.18 | 8000 |
| 2021-12-16 | -46.25 | $0.18 | 109 |
| 2021-12-15 | -46.25 | $0.18 | — |
| 2021-12-14 | -46.25 | $0.18 | 1030 |
| 2021-12-13 | -27.63 | $0.20 | — |
| 2021-12-10 | -27.63 | $0.20 | — |
| 2021-12-09 | -27.63 | $0.20 | 200 |
| 2021-12-08 | -46.25 | $0.18 | 60800 |
| 2021-12-07 | -1.47 | $0.22 | 1200 |
| 2021-12-06 | -1.47 | $0.22 | 100 |
| 2021-12-03 | -90.67 | $0.15 | 1000 |
| 2021-12-02 | -1.47 | $0.22 | — |
| 2021-12-01 | -1.39 | $0.22 | — |
| 2021-11-30 | -1.39 | $0.22 | 59 |
| 2021-11-29 | -1.39 | $0.22 | 2100 |
| 2021-11-26 | 0.00 | $0.22 | — |
| 2021-11-24 | 0.00 | $0.22 | — |
| 2021-11-23 | 0.00 | $0.22 | 48 |
| 2021-11-22 | 0.00 | $0.22 | 23650 |
| 2021-11-19 | -1.27 | $0.22 | 602 |
| 2021-11-18 | -1.27 | $0.22 | — |
| 2021-11-17 | -1.27 | $0.22 | 250 |
| 2021-11-16 | -93.67 | $0.15 | 2100 |
| 2021-11-15 | -1.27 | $0.22 | 4760 |
| 2021-11-12 | -94.94 | $0.15 | — |
| 2021-11-11 | -94.94 | $0.15 | 1700 |
| 2021-11-10 | -46.84 | $0.18 | — |
| 2021-11-09 | -46.84 | $0.18 | 1400 |
| 2021-11-08 | 0.00 | $0.22 | 4500 |
| 2021-11-05 | -0.13 | $0.22 | — |
| 2021-11-04 | -0.13 | $0.22 | — |
| 2021-11-03 | -0.13 | $0.22 | 11500 |
| 2021-11-02 | -39.43 | $0.19 | — |
| 2021-11-01 | -39.19 | $0.19 | 250 |
| 2021-10-29 | -71.95 | $0.17 | 250 |
| 2021-10-28 | -0.27 | $0.22 | — |
| 2021-10-27 | -0.27 | $0.22 | 8000 |
| 2021-10-26 | -100.00 | $0.15 | 24866 |
| 2021-10-25 | -100.00 | $0.15 | 1001 |
| 2021-10-22 | -100.00 | $0.17 | — |
| 2021-10-21 | -100.00 | $0.17 | 5805 |
| 2021-10-20 | -100.00 | $0.18 | 10000 |
| 2021-10-19 | -92.69 | $0.19 | 75850 |
| 2021-10-18 | -100.00 | $0.19 | 184300 |
| 2021-10-15 | -100.00 | $0.19 | 8027 |
| 2021-10-14 | -92.69 | $0.19 | 90200 |
| 2021-10-13 | -56.52 | $0.22 | 1500 |
| 2021-10-12 | -59.35 | $0.22 | 2000 |
| 2021-10-11 | -99.91 | $0.19 | 1500 |
| 2021-10-08 | -99.91 | $0.19 | — |
| 2021-10-07 | -99.95 | $0.19 | — |
| 2021-10-06 | -99.96 | $0.19 | — |
| 2021-10-05 | -99.96 | $0.19 | 870 |
| 2021-10-04 | -89.23 | $0.22 | 399 |
| 2021-10-01 | -89.23 | $0.22 | 7000 |
| 2021-09-30 | -89.23 | $0.22 | 2300 |
| 2021-09-29 | -79.78 | $0.25 | 100 |
| 2021-09-28 | -100.00 | $0.19 | 6647 |
| 2021-09-27 | -100.00 | $0.19 | 500 |
| 2021-09-24 | -84.40 | $0.25 | 4906 |
| 2021-09-23 | -100.00 | $0.21 | — |
| 2021-09-22 | -100.00 | $0.21 | — |
| 2021-09-21 | -100.00 | $0.21 | — |
| 2021-09-20 | -100.00 | $0.21 | — |
| 2021-09-17 | -100.00 | $0.21 | 38939 |
| 2021-09-16 | -84.30 | $0.27 | 769 |
| 2021-09-15 | -86.20 | $0.26 | 30500 |
| 2021-09-14 | -72.40 | $0.30 | 1500 |
| 2021-09-13 | -82.37 | $0.27 | 567 |
| 2021-09-10 | -72.40 | $0.30 | 34824 |
| 2021-09-09 | -19.37 | $0.45 | — |
| 2021-09-08 | -19.37 | $0.45 | 120 |
| 2021-09-07 | -19.37 | $0.45 | 5200 |
| 2021-09-03 | -21.35 | $0.36 | 34000 |
| 2021-09-02 | -49.67 | $0.37 | — |
| 2021-09-01 | -49.67 | $0.37 | 5010 |
| 2021-08-31 | -48.98 | $0.37 | 2500 |
| 2021-08-30 | -51.71 | $0.36 | 35010 |
| 2021-08-27 | -54.19 | $0.35 | 28500 |
| 2021-08-26 | -48.60 | $0.37 | 26800 |
| 2021-08-25 | -45.57 | $0.38 | 20605 |
| 2021-08-24 | -45.50 | $0.38 | 108 |
| 2021-08-23 | -67.44 | $0.31 | 30963 |
| 2021-08-20 | -46.06 | $0.39 | 5759 |
| 2021-08-19 | -46.02 | $0.39 | 11600 |
| 2021-08-18 | -45.64 | $0.40 | — |
| 2021-08-17 | -45.64 | $0.40 | 500 |
| 2021-08-16 | -45.64 | $0.40 | 12360 |
| 2021-08-13 | -53.41 | $0.39 | 200 |
| 2021-08-12 | -52.37 | $0.39 | 225 |
| 2021-08-11 | -51.29 | $0.40 | 5420 |
| 2021-08-10 | -58.46 | $0.40 | — |
| 2021-08-09 | -58.46 | $0.40 | 2000 |
| 2021-08-06 | -57.69 | $0.40 | 15400 |
| 2021-08-05 | -20.38 | $0.50 | 200 |
| 2021-08-04 | -40.94 | $0.46 | — |
| 2021-08-03 | -40.94 | $0.46 | 100 |
| 2021-08-02 | -25.21 | $0.51 | 23274 |
| 2021-07-30 | -24.83 | $0.51 | — |
| 2021-07-29 | -24.83 | $0.51 | — |
| 2021-07-28 | -27.33 | $0.51 | 395 |
| 2021-07-27 | -44.25 | $0.46 | 2920 |
| 2021-07-26 | -44.25 | $0.46 | 100 |
| 2021-07-23 | -27.37 | $0.51 | 21130 |
| 2021-07-22 | -29.80 | $0.51 | 15300 |
| 2021-07-21 | -46.54 | $0.46 | — |
| 2021-07-20 | -58.81 | $0.46 | 1255 |
| 2021-07-19 | -45.48 | $0.54 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.84
2026-07-15
Close Price
$0.00
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
10.27
Average
28.26
Maximum
74.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.84 | $0.00 | 10000 |
| 2026-07-14 | 17.84 | $0.00 | 10000 |
| 2026-07-13 | 17.84 | $0.00 | 10000 |
| 2026-07-10 | 17.84 | $0.00 | 10000 |
| 2026-07-09 | 17.84 | $0.00 | 10000 |
| 2026-07-08 | 17.85 | $0.00 | 10000 |
| 2026-07-07 | 17.85 | $0.00 | 10000 |
| 2026-07-06 | 17.85 | $0.00 | 10000 |
| 2026-07-02 | 17.85 | $0.00 | 10000 |
| 2026-07-01 | 17.85 | $0.00 | 10000 |
| 2026-06-30 | 17.86 | $0.00 | 10000 |
| 2026-06-29 | 17.86 | $0.00 | 10000 |
| 2026-06-26 | 17.86 | $0.00 | 10000 |
| 2026-06-25 | 17.86 | $0.00 | 10000 |
| 2026-06-24 | 17.87 | $0.00 | 10000 |
| 2026-06-23 | 17.87 | $0.00 | 10000 |
| 2026-06-22 | 17.87 | $0.00 | 10000 |
| 2026-06-18 | 17.88 | $0.00 | 10000 |
| 2026-06-17 | 17.88 | $0.00 | 10000 |
| 2026-06-16 | 17.88 | $0.00 | 10000 |
| 2026-06-15 | 17.89 | $0.00 | 10000 |
| 2026-06-12 | 17.89 | $0.00 | 10000 |
| 2026-06-11 | 17.90 | $0.00 | 10000 |
| 2026-06-10 | 17.90 | $0.00 | 10000 |
| 2026-06-09 | 17.91 | $0.00 | 10000 |
| 2026-06-08 | 17.91 | $0.00 | — |
| 2026-06-05 | 17.92 | $0.00 | 10000 |
| 2026-06-04 | 17.92 | $0.00 | 10000 |
| 2026-06-03 | 17.93 | $0.00 | 10000 |
| 2026-06-02 | 17.94 | $0.00 | 10000 |
| 2026-06-01 | 17.94 | $0.00 | 10000 |
| 2026-05-29 | 17.95 | $0.00 | 10000 |
| 2026-05-28 | 17.96 | $0.00 | 10000 |
| 2026-05-27 | 17.96 | $0.00 | 10000 |
| 2026-05-26 | 17.97 | $0.00 | — |
| 2026-05-22 | 17.98 | $0.00 | 10000 |
| 2026-05-21 | 17.99 | $0.00 | 10000 |
| 2026-05-20 | 18.00 | $0.00 | 10000 |
| 2026-05-19 | 18.01 | $0.00 | 10000 |
| 2026-05-18 | 18.02 | $0.00 | 10000 |
| 2026-05-15 | 18.03 | $0.00 | — |
| 2026-05-14 | 18.04 | $0.00 | 10000 |
| 2026-05-13 | 18.06 | $0.00 | — |
| 2026-05-12 | 18.07 | $0.00 | 10000 |
| 2026-05-11 | 18.08 | $0.00 | 10000 |
| 2026-05-08 | 18.10 | $0.00 | 10000 |
| 2026-05-07 | 18.11 | $0.00 | — |
| 2026-05-06 | 18.13 | $0.00 | 10000 |
| 2026-05-05 | 18.15 | $0.00 | 10000 |
| 2026-05-04 | 18.16 | $0.00 | — |
| 2026-05-01 | 18.18 | $0.00 | 10000 |
| 2026-04-30 | 18.20 | $0.00 | 10000 |
| 2026-04-29 | 18.22 | $0.00 | 10000 |
| 2026-04-28 | 18.24 | $0.00 | 10000 |
| 2026-04-27 | 18.27 | $0.00 | 10000 |
| 2026-04-24 | 18.29 | $0.00 | 10000 |
| 2026-04-23 | 18.32 | $0.00 | 10000 |
| 2026-04-22 | 18.34 | $0.00 | 10000 |
| 2026-04-21 | 18.37 | $0.00 | 10000 |
| 2026-04-20 | 18.40 | $0.00 | — |
| 2026-04-17 | 18.43 | $0.00 | 10000 |
| 2026-04-16 | 18.47 | $0.00 | 10000 |
| 2026-04-15 | 18.50 | $0.00 | 10000 |
| 2026-04-14 | 18.54 | $0.00 | 10000 |
| 2026-04-13 | 18.57 | $0.00 | 10000 |
| 2026-04-10 | 18.62 | $0.00 | 10000 |
| 2026-04-09 | 18.66 | $0.00 | 10000 |
| 2026-04-08 | 18.70 | $0.00 | 10000 |
| 2026-04-07 | 18.75 | $0.00 | 10000 |
| 2026-04-06 | 18.80 | $0.00 | 10000 |
| 2026-04-02 | 18.85 | $0.00 | 10000 |
| 2026-04-01 | 18.91 | $0.00 | 10000 |
| 2026-03-31 | 18.96 | $0.00 | 10000 |
| 2026-03-30 | 19.02 | $0.00 | 10000 |
| 2026-03-27 | 19.09 | $0.00 | 10000 |
| 2026-03-26 | 19.16 | $0.00 | 10000 |
| 2026-03-25 | 19.23 | $0.00 | 10000 |
| 2026-03-24 | 19.30 | $0.00 | 10000 |
| 2026-03-23 | 19.38 | $0.00 | 10000 |
| 2026-03-20 | 19.46 | $0.00 | 10000 |
| 2026-03-19 | 19.55 | $0.00 | 10000 |
| 2026-03-18 | 19.64 | $0.00 | 10000 |
| 2026-03-17 | 19.74 | $0.00 | 10000 |
| 2026-03-16 | 19.84 | $0.00 | — |
| 2026-03-13 | 19.95 | $0.00 | 10000 |
| 2026-03-12 | 20.06 | $0.00 | 10000 |
| 2026-03-11 | 20.18 | $0.00 | 10000 |
| 2026-03-10 | 20.30 | $0.00 | 10000 |
| 2026-03-09 | 20.43 | $0.00 | 10000 |
| 2026-03-06 | 20.57 | $0.00 | 10000 |
| 2026-03-05 | 20.72 | $0.00 | 10000 |
| 2026-03-04 | 20.87 | $0.00 | 10000 |
| 2026-03-03 | 21.03 | $0.00 | 10000 |
| 2026-03-02 | 21.20 | $0.00 | 32449 |
| 2026-02-27 | 21.38 | $0.00 | 10000 |
| 2026-02-26 | 21.57 | $0.00 | 10000 |
| 2026-02-25 | 21.76 | $0.00 | 10000 |
| 2026-02-24 | 21.97 | $0.00 | 10000 |
| 2026-02-23 | 22.19 | $0.00 | 10000 |
| 2026-02-20 | 22.42 | $0.00 | — |
| 2026-02-19 | 22.66 | $0.00 | — |
| 2026-02-18 | 22.92 | $0.00 | — |
| 2026-02-17 | 23.19 | $0.00 | — |
| 2026-02-13 | 23.47 | $0.00 | — |
| 2026-02-12 | 23.77 | $0.00 | — |
| 2026-02-11 | 24.08 | $0.00 | — |
| 2026-02-10 | 24.41 | $0.00 | — |
| 2026-02-09 | 24.76 | $0.00 | — |
| 2026-02-06 | 25.13 | $0.00 | — |
| 2026-02-05 | 25.51 | $0.00 | 10000 |
| 2026-02-04 | 25.92 | $0.00 | 10000 |
| 2026-02-03 | 26.35 | $0.00 | 10000 |
| 2026-02-02 | 26.79 | $0.00 | — |
| 2026-01-30 | 27.27 | $0.00 | — |
| 2026-01-29 | 27.77 | $0.00 | 10000 |
| 2026-01-28 | 28.29 | $0.00 | 10000 |
| 2026-01-27 | 28.84 | $0.00 | 10000 |
| 2026-01-26 | 29.42 | $0.00 | 10000 |
| 2026-01-23 | 30.03 | $0.00 | 10000 |
| 2026-01-22 | 30.68 | $0.00 | 10000 |
| 2026-01-21 | 31.35 | $0.00 | 10000 |
| 2026-01-20 | 32.07 | $0.00 | 10000 |
| 2026-01-16 | 32.82 | $0.00 | 10000 |
| 2026-01-15 | 33.61 | $0.00 | 10000 |
| 2026-01-14 | 34.44 | $0.00 | 10000 |
| 2026-01-13 | 35.31 | $0.00 | 10000 |
| 2026-01-12 | 36.24 | $0.00 | 10000 |
| 2026-01-09 | 37.20 | $0.00 | 10000 |
| 2026-01-08 | 38.23 | $0.00 | 10000 |
| 2026-01-07 | 39.30 | $0.00 | 10000 |
| 2026-01-06 | 40.43 | $0.00 | — |
| 2026-01-05 | 41.62 | $0.00 | 10000 |
| 2026-01-02 | 42.88 | $0.00 | 10000 |
| 2025-12-31 | 44.19 | $0.00 | 10000 |
| 2025-12-30 | 45.58 | $0.00 | 10000 |
| 2025-12-29 | 47.05 | $0.00 | 10000 |
| 2025-12-26 | 48.58 | $0.00 | 10000 |
| 2025-12-24 | 50.20 | $0.00 | — |
| 2025-12-23 | 51.91 | $0.00 | 10000 |
| 2025-12-22 | 53.70 | $0.00 | 10000 |
| 2025-12-19 | 55.59 | $0.00 | 10000 |
| 2025-12-18 | 57.58 | $0.00 | 10000 |
| 2025-12-17 | 59.68 | $0.00 | 10000 |
| 2025-12-16 | 61.88 | $0.00 | 33830 |
| 2025-12-15 | 64.20 | $0.00 | — |
| 2025-12-12 | 64.48 | $0.00 | — |
| 2025-12-11 | 64.78 | $0.00 | — |
| 2025-12-10 | 65.10 | $0.00 | 10000 |
| 2025-12-09 | 65.43 | $0.00 | 10000 |
| 2025-12-08 | 65.13 | $0.00 | 10000 |
| 2025-12-05 | 64.82 | $0.00 | 10000 |
| 2025-12-04 | 64.49 | $0.00 | 10000 |
| 2025-12-03 | 64.14 | $0.00 | 10000 |
| 2025-12-02 | 63.78 | $0.00 | 10000 |
| 2025-12-01 | 63.40 | $0.00 | 10000 |
| 2025-11-28 | 62.99 | $0.00 | 10000 |
| 2025-11-26 | 62.57 | $0.00 | 10000 |
| 2025-11-25 | 62.12 | $0.00 | — |
| 2025-11-24 | 61.65 | $0.00 | 10000 |
| 2025-11-21 | 61.15 | $0.00 | 10000 |
| 2025-11-20 | 60.63 | $0.00 | 10000 |
| 2025-11-19 | 60.08 | $0.00 | 10000 |
| 2025-11-18 | 59.51 | $0.00 | 10000 |
| 2025-11-17 | 58.90 | $0.00 | 10000 |
| 2025-11-14 | 58.26 | $0.00 | 10000 |
| 2025-11-13 | 57.58 | $0.00 | 10000 |
| 2025-11-12 | 57.62 | $0.00 | 10000 |
| 2025-11-11 | 57.66 | $0.00 | 10000 |
| 2025-11-10 | 57.70 | $0.00 | 10000 |
| 2025-11-07 | 57.75 | $0.00 | 10000 |
| 2025-11-06 | 57.80 | $0.00 | 10000 |
| 2025-11-05 | 57.85 | $0.00 | 10000 |
| 2025-11-04 | 57.90 | $0.00 | 10000 |
| 2025-11-03 | 57.95 | $0.00 | 10000 |
| 2025-10-31 | 58.01 | $0.00 | 10000 |
| 2025-10-30 | 58.07 | $0.00 | 10000 |
| 2025-10-29 | 58.14 | $0.00 | 10000 |
| 2025-10-28 | 58.20 | $0.00 | — |
| 2025-10-27 | 58.28 | $0.00 | — |
| 2025-10-24 | 58.35 | $0.00 | — |
| 2025-10-23 | 58.43 | $0.00 | — |
| 2025-10-22 | 58.51 | $0.00 | — |
| 2025-10-21 | 58.60 | $0.00 | — |
| 2025-10-20 | 58.69 | $0.00 | — |
| 2025-10-17 | 58.79 | $0.00 | — |
| 2025-10-16 | 58.89 | $0.00 | — |
| 2025-10-15 | 59.00 | $0.00 | 10000 |
| 2025-10-14 | 59.11 | $0.00 | — |
| 2025-10-13 | 58.96 | $0.00 | — |
| 2025-10-10 | 58.80 | $0.00 | — |
| 2025-10-09 | 58.63 | $0.00 | — |
| 2025-10-08 | 58.45 | $0.00 | — |
| 2025-10-07 | 58.27 | $0.00 | — |
| 2025-10-06 | 58.07 | $0.00 | — |
| 2025-10-03 | 57.86 | $0.00 | 5100 |
| 2025-10-02 | 57.64 | $0.00 | — |
| 2025-10-01 | 57.41 | $0.00 | — |
| 2025-09-30 | 57.17 | $0.00 | — |
| 2025-09-29 | 56.92 | $0.00 | — |
| 2025-09-26 | 56.65 | $0.00 | — |
| 2025-09-25 | 56.37 | $0.00 | — |
| 2025-09-24 | 56.07 | $0.00 | 10000 |
| 2025-09-23 | 55.76 | $0.00 | — |
| 2025-09-22 | 55.43 | $0.00 | — |
| 2025-09-19 | 55.09 | $0.00 | — |
| 2025-09-18 | 54.72 | $0.00 | — |
| 2025-09-17 | 54.34 | $0.00 | — |
| 2025-09-16 | 53.94 | $0.00 | — |
| 2025-09-15 | 53.51 | $0.00 | — |
| 2025-09-12 | 53.07 | $0.00 | — |
| 2025-09-11 | 52.59 | $0.00 | — |
| 2025-09-10 | 52.10 | $0.00 | — |
| 2025-09-09 | 51.58 | $0.00 | 500 |
| 2025-09-08 | 51.03 | $0.00 | — |
| 2025-09-05 | 50.15 | $0.00 | — |
| 2025-09-04 | 49.22 | $0.00 | — |
| 2025-09-03 | 48.24 | $0.00 | 3850 |
| 2025-09-02 | 47.21 | $0.00 | 10000 |
| 2025-08-29 | 46.12 | $0.00 | — |
| 2025-08-28 | 44.98 | $0.00 | — |
| 2025-08-27 | 43.78 | $0.00 | — |
| 2025-08-26 | 42.52 | $0.00 | — |
| 2025-08-25 | 41.19 | $0.00 | — |
| 2025-08-22 | 39.78 | $0.00 | — |
| 2025-08-21 | 38.31 | $0.00 | — |
| 2025-08-20 | 36.76 | $0.00 | 10000 |
| 2025-08-19 | 35.12 | $0.01 | 10000 |
| 2025-08-18 | 34.82 | $0.01 | — |
| 2025-08-15 | 34.50 | $0.01 | — |
| 2025-08-14 | 34.16 | $0.01 | — |
| 2025-08-13 | 33.81 | $0.01 | — |
| 2025-08-12 | 33.44 | $0.01 | — |
| 2025-08-11 | 33.05 | $0.01 | — |
| 2025-08-08 | 32.63 | $0.01 | — |
| 2025-08-07 | 32.20 | $0.01 | — |
| 2025-08-06 | 31.74 | $0.01 | — |
| 2025-08-05 | 31.26 | $0.01 | — |
| 2025-08-04 | 30.75 | $0.01 | — |
| 2025-08-01 | 30.22 | $0.01 | — |
| 2025-07-31 | 29.66 | $0.01 | — |
| 2025-07-30 | 29.07 | $0.01 | — |
| 2025-07-29 | 28.45 | $0.01 | — |
| 2025-07-28 | 27.79 | $0.01 | 10000 |
| 2025-07-25 | 27.10 | $0.01 | — |
| 2025-07-24 | 26.38 | $0.01 | — |
| 2025-07-23 | 25.61 | $0.01 | — |
| 2025-07-22 | 24.81 | $0.01 | — |
| 2025-07-21 | 23.94 | $0.01 | 10000 |
| 2025-07-18 | 23.03 | $0.01 | 10000 |
| 2025-07-17 | 22.07 | $0.01 | 10000 |
| 2025-07-16 | 21.05 | $0.01 | 10000 |
| 2025-07-15 | 19.99 | $0.01 | 10000 |
| 2025-07-14 | 18.86 | $0.01 | 10000 |
| 2025-07-11 | 17.69 | $0.02 | 70000 |
| 2025-07-10 | 17.08 | $0.02 | 70000 |
| 2025-07-09 | 16.43 | $0.03 | 70500 |
| 2025-07-08 | 16.47 | $0.03 | 3121 |
| 2025-07-07 | 16.89 | $0.03 | 9082 |
| 2025-07-03 | 17.00 | $0.03 | 23600 |
| 2025-07-02 | 17.13 | $0.03 | 2000 |
| 2025-07-01 | 17.06 | $0.03 | 60500 |
| 2025-06-30 | 16.99 | $0.03 | — |
| 2025-06-27 | 17.64 | $0.03 | — |
| 2025-06-26 | 18.32 | $0.03 | — |
| 2025-06-25 | 19.04 | $0.03 | 930 |
| 2025-06-24 | 19.79 | $0.03 | — |
| 2025-06-23 | 19.72 | $0.03 | — |
| 2025-06-20 | 19.64 | $0.03 | 200 |
| 2025-06-18 | 19.55 | $0.03 | — |
| 2025-06-17 | 19.99 | $0.03 | — |
| 2025-06-16 | 20.46 | $0.03 | 11336 |
| 2025-06-13 | 20.94 | $0.04 | — |
| 2025-06-12 | 21.29 | $0.04 | — |
| 2025-06-11 | 21.65 | $0.04 | — |
| 2025-06-10 | 22.03 | $0.04 | — |
| 2025-06-09 | 22.43 | $0.04 | 10000 |
| 2025-06-06 | 22.91 | $0.04 | — |
| 2025-06-05 | 23.46 | $0.04 | — |
| 2025-06-04 | 24.03 | $0.04 | — |
| 2025-06-03 | 24.64 | $0.04 | 101 |
| 2025-06-02 | 25.25 | $0.04 | — |
| 2025-05-30 | 26.57 | $0.04 | — |
| 2025-05-29 | 27.95 | $0.04 | — |
| 2025-05-28 | 29.41 | $0.04 | — |
| 2025-05-27 | 30.95 | $0.03 | 700 |
| 2025-05-23 | 32.55 | $0.06 | — |
| 2025-05-22 | 31.10 | $0.06 | — |
| 2025-05-21 | 29.59 | $0.06 | — |
| 2025-05-20 | 27.99 | $0.06 | — |
| 2025-05-19 | 26.30 | $0.06 | — |
| 2025-05-16 | 24.53 | $0.06 | 500 |
| 2025-05-15 | 22.67 | $0.03 | — |
| 2025-05-14 | 23.60 | $0.03 | — |
| 2025-05-13 | 24.59 | $0.03 | — |
| 2025-05-12 | 25.62 | $0.03 | — |
| 2025-05-09 | 26.71 | $0.03 | — |
| 2025-05-08 | 27.86 | $0.03 | — |
| 2025-05-07 | 29.07 | $0.03 | — |
| 2025-05-06 | 30.34 | $0.03 | — |
| 2025-05-05 | 31.68 | $0.03 | — |
| 2025-05-02 | 33.09 | $0.03 | — |
| 2025-05-01 | 34.57 | $0.03 | — |
| 2025-04-30 | 36.13 | $0.03 | — |
| 2025-04-29 | 37.77 | $0.03 | — |
| 2025-04-28 | 39.50 | $0.03 | — |
| 2025-04-25 | 41.32 | $0.03 | 58821 |
| 2025-04-24 | 43.24 | $0.03 | 300 |
| 2025-04-23 | 44.88 | $0.04 | 1700 |
| 2025-04-22 | 45.57 | $0.04 | — |
| 2025-04-21 | 46.11 | $0.04 | — |
| 2025-04-17 | 46.69 | $0.04 | — |
| 2025-04-16 | 47.29 | $0.04 | — |
| 2025-04-15 | 47.93 | $0.04 | — |
| 2025-04-14 | 48.60 | $0.04 | — |
| 2025-04-11 | 49.30 | $0.04 | — |
| 2025-04-10 | 50.05 | $0.04 | — |
| 2025-04-09 | 50.83 | $0.04 | 1000 |
| 2025-04-08 | 51.65 | $0.05 | 500 |
| 2025-04-07 | 50.71 | $0.05 | 1500 |
| 2025-04-04 | 49.72 | $0.05 | 2147 |
| 2025-04-03 | 48.58 | $0.04 | 50000 |
| 2025-04-02 | 48.26 | $0.04 | 50000 |
| 2025-04-01 | 47.93 | $0.04 | 50000 |
| 2025-03-31 | 47.57 | $0.04 | 50000 |
| 2025-03-28 | 47.20 | $0.04 | 2300 |
| 2025-03-27 | 46.80 | $0.03 | 50000 |
| 2025-03-26 | 47.09 | $0.03 | 50000 |
| 2025-03-25 | 47.39 | $0.03 | 50000 |
| 2025-03-24 | 47.71 | $0.03 | — |
| 2025-03-21 | 48.05 | $0.03 | 50000 |
| 2025-03-20 | 48.40 | $0.03 | 50000 |
| 2025-03-19 | 48.78 | $0.03 | 50000 |
| 2025-03-18 | 49.17 | $0.03 | — |
| 2025-03-17 | 49.58 | $0.03 | — |
| 2025-03-14 | 50.02 | $0.03 | 50000 |
| 2025-03-13 | 50.47 | $0.03 | 50000 |
| 2025-03-12 | 50.95 | $0.03 | 200 |
| 2025-03-11 | 51.46 | $0.03 | 33440 |
| 2025-03-10 | 51.99 | $0.04 | 19200 |
| 2025-03-07 | 51.51 | $0.04 | — |
| 2025-03-06 | 50.99 | $0.04 | 19200 |
| 2025-03-05 | 50.46 | $0.03 | — |
| 2025-03-04 | 50.17 | $0.03 | 19200 |
| 2025-03-03 | 49.86 | $0.03 | — |
| 2025-02-28 | 49.19 | $0.03 | 19200 |
| 2025-02-27 | 48.48 | $0.03 | 19200 |
| 2025-02-26 | 47.73 | $0.03 | — |
| 2025-02-25 | 47.22 | $0.03 | — |
| 2025-02-24 | 46.68 | $0.03 | 19200 |
| 2025-02-21 | 46.11 | $0.03 | — |
| 2025-02-20 | 45.51 | $0.03 | 19200 |
| 2025-02-19 | 44.88 | $0.03 | 2000 |
| 2025-02-18 | 44.70 | $0.06 | 19200 |
| 2025-02-14 | 43.87 | $0.03 | 19200 |
| 2025-02-13 | 44.65 | $0.03 | 19200 |
| 2025-02-12 | 45.47 | $0.03 | 400 |
| 2025-02-11 | 46.34 | $0.03 | 400 |
| 2025-02-10 | 47.25 | $0.03 | — |
| 2025-02-07 | 48.21 | $0.03 | 19200 |
| 2025-02-06 | 49.22 | $0.03 | — |
| 2025-02-05 | 50.35 | $0.03 | 40000 |
| 2025-02-04 | 51.49 | $0.02 | — |
| 2025-02-03 | 52.92 | $0.02 | 1000 |
| 2025-01-31 | 54.44 | $0.02 | 312 |
| 2025-01-30 | 56.47 | $0.03 | — |
| 2025-01-29 | 59.12 | $0.03 | 39100 |
| 2025-01-28 | 61.92 | $0.03 | 39100 |
| 2025-01-27 | 64.86 | $0.03 | 69100 |
| 2025-01-24 | 67.97 | $0.04 | — |
| 2025-01-23 | 70.12 | $0.04 | 45398 |
| 2025-01-22 | 72.41 | $0.04 | 45398 |
| 2025-01-21 | 74.95 | $0.05 | 90800 |
| 2025-01-17 | 74.08 | $0.05 | — |
| 2025-01-16 | 73.22 | $0.05 | — |
| 2025-01-15 | 72.31 | $0.05 | 20000 |
| 2025-01-14 | 71.35 | $0.05 | 20000 |
| 2025-01-13 | 70.33 | $0.05 | 20000 |
| 2025-01-10 | 69.27 | $0.05 | — |
| 2025-01-08 | 68.15 | $0.05 | 20000 |
| 2025-01-07 | 66.97 | $0.05 | — |
| 2025-01-06 | 65.77 | $0.05 | 42400 |
| 2025-01-03 | 64.50 | $0.05 | 4200 |
| 2025-01-02 | 63.17 | $0.05 | 99619 |
| 2024-12-31 | 61.77 | $0.05 | 20600 |
| 2024-12-30 | 60.31 | $0.05 | 20600 |
| 2024-12-27 | 58.78 | $0.05 | — |
| 2024-12-26 | 57.16 | $0.05 | 150000 |
| 2024-12-24 | 55.46 | $0.04 | — |
| 2024-12-23 | 53.87 | $0.04 | 20600 |
| 2024-12-20 | 52.14 | $0.04 | 20600 |
| 2024-12-19 | 50.39 | $0.04 | 20600 |
| 2024-12-18 | 48.55 | $0.04 | 20600 |
| 2024-12-17 | 46.61 | $0.04 | 20600 |
| 2024-12-16 | 44.56 | $0.04 | 46200 |
| 2024-12-13 | 42.41 | $0.04 | 10300 |
| 2024-12-12 | 40.23 | $0.03 | 18900 |
| 2024-12-11 | 38.09 | $0.03 | 18900 |
| 2024-12-10 | 35.84 | $0.02 | 15000 |
| 2024-12-09 | 33.97 | $0.02 | — |
| 2024-12-06 | 32.00 | $0.02 | — |
| 2024-12-05 | 29.92 | $0.02 | 15000 |
| 2024-12-04 | 27.74 | $0.02 | 15000 |
| 2024-12-03 | 25.44 | $0.02 | 47500 |
| 2024-12-02 | 23.02 | $0.04 | 52700 |
| 2024-11-29 | 20.47 | $0.01 | — |
| 2024-11-27 | 20.08 | $0.01 | — |
| 2024-11-26 | 19.67 | $0.01 | 33000 |
| 2024-11-25 | 19.24 | $0.01 | 33000 |
| 2024-11-22 | 18.78 | $0.01 | 33000 |
| 2024-11-21 | 18.31 | $0.01 | — |
| 2024-11-20 | 17.80 | $0.01 | 52800 |
| 2024-11-19 | 17.27 | $0.01 | 31900 |
| 2024-11-18 | 16.92 | $0.01 | 100 |
| 2024-11-15 | 17.32 | $0.01 | — |
| 2024-11-14 | 17.75 | $0.01 | — |
| 2024-11-13 | 18.20 | $0.01 | — |
| 2024-11-12 | 18.67 | $0.01 | — |
| 2024-11-11 | 19.17 | $0.01 | 100 |
| 2024-11-08 | 19.69 | $0.01 | 100 |
| 2024-11-07 | 20.15 | $0.01 | 16500 |
| 2024-11-06 | 21.10 | $0.01 | 9200 |
| 2024-11-05 | 20.63 | $0.01 | 9200 |
| 2024-11-04 | 20.13 | $0.01 | 9200 |
| 2024-11-01 | 19.60 | $0.01 | — |
| 2024-10-31 | 19.04 | $0.01 | 30639 |
| 2024-10-30 | 18.50 | $0.01 | 35500 |
| 2024-10-29 | 19.22 | $0.01 | — |
| 2024-10-28 | 19.97 | $0.01 | — |
| 2024-10-25 | 20.76 | $0.01 | — |
| 2024-10-24 | 21.59 | $0.01 | 35500 |
| 2024-10-23 | 22.47 | $0.01 | 35500 |
| 2024-10-22 | 23.39 | $0.01 | — |
| 2024-10-21 | 24.37 | $0.01 | — |
| 2024-10-18 | 25.39 | $0.01 | — |
| 2024-10-17 | 26.46 | $0.01 | — |
| 2024-10-16 | 27.60 | $0.01 | — |
| 2024-10-15 | 28.79 | $0.01 | 45500 |
| 2024-10-14 | 30.07 | $0.01 | 55000 |
| 2024-10-11 | 29.60 | $0.01 | — |
| 2024-10-10 | 29.10 | $0.01 | — |
| 2024-10-09 | 28.58 | $0.01 | — |
| 2024-10-08 | 28.03 | $0.01 | 141400 |
| 2024-10-07 | 27.37 | $0.01 | 148252 |
| 2024-10-04 | 27.55 | $0.01 | 148252 |
| 2024-10-03 | 27.75 | $0.01 | 148252 |
| 2024-10-02 | 27.95 | $0.01 | 148252 |
| 2024-10-01 | 28.17 | $0.01 | 148252 |
| 2024-09-30 | 28.40 | $0.01 | 148252 |
| 2024-09-27 | 28.64 | $0.01 | — |
| 2024-09-26 | 28.89 | $0.01 | — |
| 2024-09-25 | 29.16 | $0.01 | — |
| 2024-09-24 | 29.44 | $0.01 | — |
| 2024-09-23 | 29.73 | $0.01 | — |
| 2024-09-20 | 30.04 | $0.01 | 148252 |
| 2024-09-19 | 30.37 | $0.01 | 148252 |
| 2024-09-18 | 30.72 | $0.01 | — |
| 2024-09-17 | 31.08 | $0.01 | 148252 |
| 2024-09-16 | 31.46 | $0.01 | 148252 |
| 2024-09-13 | 32.66 | $0.01 | — |
| 2024-09-12 | 33.92 | $0.01 | — |
| 2024-09-11 | 35.24 | $0.01 | 148252 |
| 2024-09-10 | 36.64 | $0.01 | 148252 |
| 2024-09-09 | 38.11 | $0.01 | 148252 |
| 2024-09-06 | 39.73 | $0.01 | 148252 |
| 2024-09-05 | 40.33 | $0.01 | — |
| 2024-09-04 | 40.34 | $0.01 | 148252 |
| 2024-09-03 | 40.34 | $0.01 | 148252 |
| 2024-08-30 | 40.35 | $0.01 | — |
| 2024-08-29 | 40.36 | $0.01 | 148252 |
| 2024-08-28 | 40.36 | $0.01 | 165800 |
| 2024-08-27 | 40.37 | $0.01 | — |
| 2024-08-26 | 40.69 | $0.01 | — |
| 2024-08-23 | 41.02 | $0.01 | 60000 |
| 2024-08-22 | 41.34 | $0.01 | 35000 |
| 2024-08-21 | 41.28 | $0.01 | 35000 |
| 2024-08-20 | 41.22 | $0.01 | 15000 |
| 2024-08-19 | 41.19 | $0.01 | 35000 |
| 2024-08-16 | 41.09 | $0.01 | 99500 |
| 2024-08-15 | 41.00 | $0.01 | 10100 |
| 2024-08-14 | 40.93 | $0.01 | 306100 |
| 2024-08-13 | 40.89 | $0.01 | 25000 |
| 2024-08-12 | 40.51 | $0.01 | — |
| 2024-08-09 | 40.11 | $0.01 | — |
| 2024-08-08 | 39.70 | $0.01 | — |
| 2024-08-07 | 39.26 | $0.01 | — |
| 2024-08-06 | 38.80 | $0.01 | — |
| 2024-08-05 | 38.31 | $0.01 | — |
| 2024-08-02 | 37.80 | $0.01 | 25000 |
| 2024-08-01 | 37.26 | $0.01 | 31000 |
| 2024-07-31 | 36.71 | $0.01 | 20000 |
| 2024-07-30 | 36.15 | $0.01 | 20000 |
| 2024-07-29 | 35.56 | $0.01 | 20000 |
| 2024-07-26 | 34.95 | $0.01 | 20000 |
| 2024-07-25 | 34.30 | $0.01 | — |
| 2024-07-24 | 33.62 | $0.01 | — |
| 2024-07-23 | 32.90 | $0.01 | — |
| 2024-07-22 | 32.14 | $0.01 | — |
| 2024-07-19 | 31.35 | $0.01 | 20088 |
| 2024-07-18 | 30.51 | $0.02 | — |
| 2024-07-17 | 29.89 | $0.02 | 38621 |
| 2024-07-16 | 29.23 | $0.02 | 100000 |
| 2024-07-10 | 28.34 | $0.02 | 35000 |
| 2024-07-09 | 27.59 | $0.02 | 2050 |
| 2024-07-08 | 26.80 | $0.01 | 186042 |
| 2024-07-02 | 25.97 | $0.01 | 29755 |
| 2024-07-01 | 24.76 | $0.01 | 156044 |
| 2024-06-28 | 23.48 | $0.01 | 10300 |
| 2024-06-25 | 22.14 | $0.02 | 19754 |
| 2024-06-24 | 21.01 | $0.03 | 21000 |
| 2024-06-17 | 19.90 | $0.03 | 770644 |
| 2024-06-13 | 18.74 | $0.05 | 50 |
| 2024-06-11 | 18.67 | $0.06 | 30000 |
| 2024-05-31 | 18.98 | $0.05 | 9100 |
| 2024-05-21 | 19.00 | $0.05 | 17500 |
| 2024-05-20 | 19.07 | $0.05 | 100000 |
| 2024-05-06 | 19.25 | $0.06 | 40000 |
| 2024-05-02 | 19.65 | $0.05 | 2900 |
| 2024-04-22 | 19.25 | $0.05 | 2000 |
| 2024-04-19 | 18.95 | $0.05 | 20000 |
| 2024-04-18 | 18.63 | $0.06 | 8000 |
| 2024-04-17 | 18.55 | $0.06 | 100 |
| 2024-04-16 | 18.66 | $0.05 | 17411 |
| 2024-04-12 | 18.79 | $0.07 | 14009 |
| 2024-04-09 | 18.98 | $0.06 | 2000 |
| 2024-04-04 | 19.72 | $0.05 | 18201 |
| 2024-04-01 | 19.72 | $0.06 | 720 |
| 2024-03-27 | 20.41 | $0.05 | 50884 |
| 2024-03-22 | 20.62 | $0.05 | 20000 |
| 2024-03-20 | 21.02 | $0.05 | 100 |
| 2024-03-13 | 21.09 | $0.05 | 1625 |
| 2024-03-11 | 21.18 | $0.07 | 285 |
| 2024-03-04 | 21.63 | $0.05 | 30000 |
| 2024-02-29 | 21.42 | $0.05 | 22328 |
| 2024-02-27 | 21.00 | $0.05 | — |
| 2024-02-26 | 20.93 | $0.05 | — |
| 2024-02-23 | 20.86 | $0.05 | 41750 |
| 2024-02-22 | 20.79 | $0.05 | 15000 |
| 2024-02-21 | 20.11 | $0.05 | 482 |
| 2024-02-20 | 19.86 | $0.05 | — |
| 2024-02-16 | 19.39 | $0.05 | — |
| 2024-02-15 | 18.90 | $0.05 | — |
| 2024-02-14 | 18.37 | $0.05 | 20000 |
| 2024-02-13 | 17.83 | $0.05 | — |
| 2024-02-12 | 17.02 | $0.05 | 15500 |
| 2024-02-09 | 16.20 | $0.05 | 81119 |
| 2024-02-08 | 15.33 | $0.06 | 21314 |
| 2024-02-07 | 14.97 | $0.07 | 1500 |
| 2024-02-06 | 15.19 | $0.07 | 32464 |
| 2024-02-05 | 15.44 | $0.06 | 66800 |
| 2024-02-02 | 15.76 | $0.07 | 70000 |
| 2024-02-01 | 16.49 | $0.08 | 37500 |
| 2024-01-31 | 16.19 | $0.08 | 4500 |
| 2024-01-30 | 15.87 | $0.07 | — |
| 2024-01-29 | 16.43 | $0.07 | 26470 |
| 2024-01-26 | 17.01 | $0.08 | — |
| 2024-01-25 | 16.58 | $0.08 | 3000 |
| 2024-01-24 | 16.14 | $0.08 | — |
| 2024-01-23 | 15.94 | $0.08 | — |
| 2024-01-22 | 15.73 | $0.08 | — |
| 2024-01-19 | 15.51 | $0.08 | 3400 |
| 2024-01-18 | 15.28 | $0.07 | — |
| 2024-01-17 | 15.20 | $0.07 | — |
| 2024-01-16 | 15.11 | $0.07 | — |
| 2024-01-12 | 15.02 | $0.07 | — |
| 2024-01-11 | 14.92 | $0.07 | — |
| 2024-01-10 | 14.83 | $0.07 | 800 |
| 2024-01-09 | 14.72 | $0.07 | — |
| 2024-01-08 | 14.74 | $0.07 | — |
| 2024-01-05 | 14.76 | $0.07 | 700 |
| 2024-01-04 | 14.78 | $0.07 | 1000 |
| 2024-01-03 | 14.64 | $0.07 | — |
| 2024-01-02 | 14.42 | $0.07 | 2900 |
| 2023-12-29 | 14.20 | $0.07 | 24200 |
| 2023-12-28 | 14.16 | $0.07 | 11487 |
| 2023-12-27 | 14.24 | $0.07 | 35650 |
| 2023-12-26 | 14.22 | $0.08 | — |
| 2023-12-22 | 13.76 | $0.08 | 34408 |
| 2023-12-21 | 13.28 | $0.08 | — |
| 2023-12-20 | 13.79 | $0.08 | — |
| 2023-12-19 | 14.33 | $0.07 | 29454 |
| 2023-12-18 | 14.91 | $0.07 | 103466 |
| 2023-12-15 | 15.67 | $0.08 | 5000 |
| 2023-12-14 | 15.43 | $0.08 | 2000 |
| 2023-12-13 | 15.35 | $0.08 | 2500 |
| 2023-12-12 | 15.47 | $0.08 | — |
| 2023-12-11 | 15.29 | $0.08 | — |
| 2023-12-08 | 15.11 | $0.08 | — |
| 2023-12-07 | 14.92 | $0.08 | 2500 |
| 2023-12-06 | 14.71 | $0.08 | 3900 |
| 2023-12-05 | 14.69 | $0.09 | 11060 |
| 2023-12-04 | 14.20 | $0.08 | — |
| 2023-12-01 | 14.09 | $0.08 | — |
| 2023-11-30 | 13.97 | $0.08 | 17754 |
| 2023-11-29 | 13.84 | $0.08 | 25000 |
| 2023-11-28 | 14.21 | $0.08 | 1000 |
| 2023-11-27 | 14.45 | $0.07 | 100 |
| 2023-11-24 | 15.09 | $0.07 | — |
| 2023-11-22 | 15.76 | $0.07 | 3130 |
| 2023-11-21 | 16.48 | $0.07 | — |
| 2023-11-20 | 17.20 | $0.07 | — |
| 2023-11-17 | 17.97 | $0.07 | — |
| 2023-11-16 | 18.78 | $0.07 | — |
| 2023-11-15 | 19.63 | $0.07 | — |
| 2023-11-14 | 20.52 | $0.07 | 23000 |
| 2023-11-13 | 21.47 | $0.06 | 9835 |
| 2023-11-10 | 22.19 | $0.06 | — |
| 2023-11-09 | 22.84 | $0.06 | 15000 |
| 2023-11-08 | 23.53 | $0.06 | — |
| 2023-11-07 | 24.25 | $0.06 | — |
| 2023-11-06 | 25.02 | $0.06 | — |
| 2023-11-03 | 25.82 | $0.06 | — |
| 2023-11-02 | 26.66 | $0.06 | — |
| 2023-11-01 | 27.55 | $0.06 | 3485 |
| 2023-10-31 | 28.49 | $0.07 | 5504 |
| 2023-10-30 | 28.70 | $0.09 | 26000 |
| 2023-10-27 | 29.25 | $0.07 | — |
| 2023-10-26 | 29.12 | $0.07 | 39200 |
| 2023-10-25 | 28.98 | $0.08 | 71705 |
| 2023-10-24 | 28.83 | $0.10 | 58500 |
| 2023-10-23 | 28.83 | $0.11 | 69030 |
| 2023-10-20 | 29.31 | $0.09 | — |
| 2023-10-19 | 28.89 | $0.09 | — |
| 2023-10-18 | 28.45 | $0.09 | 52500 |
| 2023-10-17 | 27.99 | $0.09 | 15400 |
| 2023-10-16 | 27.50 | $0.07 | 32400 |
| 2023-10-13 | 26.13 | $0.06 | 60000 |
| 2023-10-12 | 24.37 | $0.06 | 146115 |
| 2023-10-11 | 22.52 | $0.06 | 494455 |
| 2023-10-10 | 20.57 | $0.09 | 280300 |
| 2023-10-09 | 18.85 | $0.14 | — |
| 2023-10-06 | 18.58 | $0.14 | — |
| 2023-10-05 | 18.30 | $0.14 | 2466 |
| 2023-10-04 | 18.00 | $0.16 | — |
| 2023-10-03 | 18.24 | $0.16 | — |
| 2023-10-02 | 18.50 | $0.16 | 55000 |
| 2023-09-29 | 18.76 | $0.14 | — |
| 2023-09-28 | 18.19 | $0.14 | — |
| 2023-09-27 | 17.58 | $0.14 | — |
| 2023-09-26 | 16.94 | $0.14 | — |
| 2023-09-25 | 16.27 | $0.14 | 1840 |
| 2023-09-22 | 15.57 | $0.14 | 35100 |
| 2023-09-21 | 14.84 | $0.16 | 400 |
| 2023-09-20 | 14.52 | $0.16 | 10000 |
| 2023-09-19 | 14.35 | $0.18 | — |
| 2023-09-18 | 14.79 | $0.18 | — |
| 2023-09-15 | 15.25 | $0.18 | — |
| 2023-09-14 | 15.73 | $0.18 | 15075 |
| 2023-09-13 | 16.24 | $0.17 | 150 |
| 2023-09-12 | 16.22 | $0.17 | 4560 |
| 2023-09-11 | 16.19 | $0.19 | 25008 |
| 2023-09-08 | 16.95 | $0.19 | — |
| 2023-09-07 | 17.75 | $0.19 | 2500 |
| 2023-09-06 | 18.58 | $0.19 | 7200 |
| 2023-09-05 | 19.46 | $0.17 | 400 |
| 2023-09-01 | 19.48 | $0.17 | — |
| 2023-08-31 | 19.70 | $0.17 | — |
| 2023-08-30 | 19.93 | $0.17 | 10000 |
| 2023-08-29 | 20.17 | $0.20 | 2003 |
| 2023-08-28 | 21.18 | $0.20 | 11300 |
| 2023-08-25 | 22.23 | $0.20 | 15000 |
| 2023-08-24 | 23.35 | $0.22 | 500 |
| 2023-08-23 | 24.52 | $0.24 | 10100 |
| 2023-08-22 | 25.75 | $0.20 | 100 |
| 2023-08-21 | 25.55 | $0.20 | 46893 |
| 2023-08-18 | 25.35 | $0.24 | — |
| 2023-08-17 | 26.23 | $0.24 | 340 |
| 2023-08-16 | 27.16 | $0.25 | — |
| 2023-08-15 | 26.84 | $0.25 | — |
| 2023-08-14 | 26.49 | $0.25 | — |
| 2023-08-11 | 26.13 | $0.25 | 8200 |
| 2023-08-10 | 25.75 | $0.24 | — |
| 2023-08-09 | 25.09 | $0.24 | — |
| 2023-08-08 | 24.39 | $0.24 | — |
| 2023-08-07 | 23.67 | $0.24 | 20000 |
| 2023-08-04 | 22.90 | $0.23 | 3100 |
| 2023-08-03 | 22.37 | $0.23 | 300 |
| 2023-08-02 | 21.82 | $0.21 | 108 |
| 2023-08-01 | 21.92 | $0.20 | — |
| 2023-07-31 | 22.40 | $0.20 | — |
| 2023-07-28 | 22.91 | $0.20 | — |
| 2023-07-27 | 23.45 | $0.20 | 2325 |
| 2023-07-26 | 24.02 | $0.20 | — |
| 2023-07-25 | 24.61 | $0.20 | — |
| 2023-07-24 | 25.24 | $0.20 | — |
| 2023-07-21 | 25.90 | $0.20 | 2000 |
| 2023-07-20 | 26.59 | $0.20 | 250 |
| 2023-07-19 | 27.32 | $0.25 | — |
| 2023-07-18 | 25.87 | $0.25 | 4620 |
| 2023-07-17 | 24.35 | $0.21 | 300 |
| 2023-07-14 | 23.70 | $0.21 | 13500 |
| 2023-07-13 | 23.02 | $0.21 | 700 |
| 2023-07-12 | 22.51 | $0.21 | 800 |
| 2023-07-11 | 21.98 | $0.22 | 34400 |
| 2023-07-10 | 20.87 | $0.20 | — |
| 2023-07-07 | 20.43 | $0.20 | 63600 |
| 2023-07-06 | 19.98 | $0.20 | 4100 |
| 2023-07-05 | 20.71 | $0.21 | — |
| 2023-07-03 | 20.70 | $0.21 | — |
| 2023-06-30 | 20.69 | $0.21 | — |
| 2023-06-29 | 20.67 | $0.21 | — |
| 2023-06-26 | 20.66 | $0.21 | 5695 |
| 2023-06-23 | 20.64 | $0.20 | — |
| 2023-06-22 | 20.86 | $0.20 | 4000 |
| 2023-06-21 | 21.10 | $0.21 | 506 |
| 2023-06-20 | 20.90 | $0.20 | — |
| 2023-06-16 | 20.99 | $0.20 | 325 |
| 2023-06-15 | 21.08 | $0.20 | — |
| 2023-06-14 | 21.18 | $0.20 | 9010 |
| 2023-06-13 | 21.28 | $0.20 | — |
| 2023-06-12 | 21.27 | $0.20 | — |
| 2023-06-09 | 21.26 | $0.20 | — |
| 2023-06-08 | 21.24 | $0.20 | 100 |
| 2023-06-07 | 21.23 | $0.20 | 4125 |
| 2023-06-06 | 21.22 | $0.20 | 13300 |
| 2023-06-05 | 21.20 | $0.25 | 43750 |
| 2023-06-02 | 21.18 | $0.20 | — |
| 2023-06-01 | 21.39 | $0.20 | 1300 |
| 2023-05-31 | 21.60 | $0.20 | 600 |
| 2023-05-30 | 21.92 | $0.21 | 350 |
| 2023-05-26 | 22.42 | $0.20 | — |
| 2023-05-25 | 22.45 | $0.20 | — |
| 2023-05-24 | 22.48 | $0.20 | — |
| 2023-05-23 | 22.52 | $0.20 | 12682 |
| 2023-05-22 | 22.55 | $0.20 | 100 |
| 2023-05-19 | 22.47 | $0.20 | — |
| 2023-05-18 | 22.47 | $0.20 | — |
| 2023-05-17 | 22.47 | $0.20 | — |
| 2023-05-16 | 22.47 | $0.20 | — |
| 2023-05-15 | 22.47 | $0.20 | — |
| 2023-05-12 | 22.47 | $0.20 | 440 |
| 2023-05-11 | 22.47 | $0.20 | 10500 |
| 2023-05-10 | 22.29 | $0.20 | 46250 |
| 2023-05-09 | 22.10 | $0.21 | 520 |
| 2023-05-08 | 22.10 | $0.20 | 28750 |
| 2023-05-05 | 21.77 | $0.20 | 1996 |
| 2023-05-04 | 21.43 | $0.21 | — |
| 2023-05-03 | 21.21 | $0.21 | 6000 |
| 2023-05-02 | 20.97 | $0.20 | 200 |
| 2023-05-01 | 20.47 | $0.20 | 19045 |
| 2023-04-28 | 19.95 | $0.21 | — |
| 2023-04-27 | 19.57 | $0.21 | — |
| 2023-04-26 | 19.16 | $0.21 | 1000 |
| 2023-04-25 | 18.74 | $0.22 | — |
| 2023-04-24 | 18.47 | $0.22 | — |
| 2023-04-21 | 18.20 | $0.22 | — |
| 2023-04-20 | 17.90 | $0.22 | 140 |
| 2023-04-19 | 17.60 | $0.24 | — |
| 2023-04-18 | 17.49 | $0.24 | 9550 |
| 2023-04-17 | 17.38 | $0.26 | 30000 |
| 2023-04-14 | 17.27 | $0.24 | — |
| 2023-04-13 | 17.72 | $0.24 | — |
| 2023-04-12 | 18.19 | $0.24 | 30000 |
| 2023-04-11 | 18.68 | $0.30 | — |
| 2023-04-10 | 19.13 | $0.30 | — |
| 2023-04-06 | 19.60 | $0.30 | — |
| 2023-04-05 | 20.09 | $0.30 | — |
| 2023-04-04 | 20.62 | $0.30 | 755 |
| 2023-04-03 | 21.17 | $0.30 | — |
| 2023-03-31 | 20.63 | $0.30 | — |
| 2023-03-30 | 20.07 | $0.30 | 3545 |
| 2023-03-29 | 19.48 | $0.30 | — |
| 2023-03-28 | 18.86 | $0.30 | — |
| 2023-03-27 | 18.20 | $0.30 | 500 |
| 2023-03-24 | 17.51 | $0.30 | 633 |
| 2023-03-23 | 16.79 | $0.24 | — |
| 2023-03-22 | 16.59 | $0.24 | — |
| 2023-03-21 | 16.37 | $0.24 | — |
| 2023-03-20 | 16.14 | $0.24 | 121000 |
| 2023-03-17 | 15.91 | $0.28 | 350 |
| 2023-03-16 | 16.69 | $0.30 | 6230 |
| 2023-03-15 | 17.28 | $0.30 | — |
| 2023-03-14 | 17.82 | $0.30 | — |
| 2023-03-13 | 18.39 | $0.30 | 5000 |
| 2023-03-10 | 18.98 | $0.28 | 888 |
| 2023-03-09 | 19.61 | $0.25 | 41712 |
| 2023-03-08 | 19.55 | $0.28 | 5005 |
| 2023-03-07 | 19.78 | $0.27 | 1808 |
| 2023-03-06 | 19.94 | $0.28 | 6744 |
| 2023-03-03 | 20.24 | $0.25 | — |
| 2023-03-02 | 20.05 | $0.25 | — |
| 2023-03-01 | 19.85 | $0.25 | 370 |
| 2023-02-28 | 19.65 | $0.29 | 6125 |
| 2023-02-27 | 19.64 | $0.35 | 8850 |
| 2023-02-24 | 20.50 | $0.38 | 700 |
| 2023-02-23 | 21.40 | $0.42 | 250 |
| 2023-02-22 | 22.35 | $0.35 | 1600 |
| 2023-02-21 | 23.35 | $0.35 | 400 |
| 2023-02-17 | 23.49 | $0.38 | 35000 |
| 2023-02-16 | 23.90 | $0.38 | — |
| 2023-02-15 | 24.40 | $0.38 | 1159 |
| 2023-02-14 | 24.92 | $0.38 | 1000 |
| 2023-02-13 | 25.49 | $0.39 | 2825 |
| 2023-02-10 | 26.15 | $0.38 | — |
| 2023-02-09 | 26.69 | $0.38 | 9503 |
| 2023-02-08 | 27.26 | $0.38 | 44800 |
| 2023-02-07 | 27.85 | $0.42 | 5000 |
| 2023-02-06 | 28.13 | $0.40 | 23937 |
| 2023-02-03 | 28.41 | $0.40 | 35479 |
| 2023-02-02 | 28.86 | $0.39 | 1050 |
| 2023-02-01 | 28.09 | $0.38 | — |
| 2023-01-31 | 28.80 | $0.38 | — |
| 2023-01-30 | 29.55 | $0.38 | — |
| 2023-01-27 | 30.34 | $0.38 | 5744 |
| 2023-01-26 | 31.16 | $0.38 | 280 |
| 2023-01-25 | 32.39 | $0.38 | — |
| 2023-01-24 | 33.68 | $0.38 | 160 |
| 2023-01-23 | 35.03 | $0.38 | 2617 |
| 2023-01-20 | 36.46 | $0.39 | 61751 |
| 2023-01-19 | 37.40 | $0.30 | 21475 |
| 2023-01-18 | 38.39 | $0.25 | 2100 |
| 2023-01-17 | 39.78 | $0.36 | 2374 |
| 2023-01-13 | 39.03 | $0.38 | 8111 |
| 2023-01-12 | 38.25 | $0.37 | 13000 |
| 2023-01-11 | 37.48 | $0.36 | 17764 |
| 2023-01-10 | 36.72 | $0.34 | 2951 |
| 2023-01-09 | 35.97 | $0.34 | 12928 |
| 2023-01-06 | 35.18 | $0.35 | 29154 |
| 2023-01-05 | 34.28 | $0.34 | 35055 |
| 2023-01-04 | 33.44 | $0.34 | 79620 |
| 2023-01-03 | 32.58 | $0.32 | 139104 |
| 2022-12-30 | 31.75 | $0.34 | 76521 |
| 2022-12-29 | 30.87 | $0.28 | 71421 |
| 2022-12-28 | 30.35 | $0.24 | — |
| 2022-12-27 | 30.16 | $0.24 | 3042 |
| 2022-12-23 | 29.97 | $0.20 | 12900 |
| 2022-12-22 | 29.86 | $0.20 | 14440 |
| 2022-12-21 | 29.74 | $0.21 | 29900 |
| 2022-12-20 | 29.98 | $0.17 | 6900 |
| 2022-12-19 | 30.49 | $0.20 | — |
| 2022-12-16 | 30.41 | $0.20 | 18040 |
| 2022-12-15 | 30.32 | $0.20 | 26021 |
| 2022-12-14 | 29.79 | $0.21 | 52650 |
| 2022-12-13 | 29.27 | $0.16 | — |
| 2022-12-12 | 29.32 | $0.16 | — |
| 2022-12-09 | 29.37 | $0.16 | 600 |
| 2022-12-08 | 29.42 | $0.17 | 10500 |
| 2022-12-07 | 29.47 | $0.18 | 97880 |
| 2022-12-06 | 29.53 | $0.17 | 10000 |
| 2022-12-05 | 29.25 | $0.18 | 52716 |
| 2022-12-02 | 28.79 | $0.20 | 6200 |
| 2022-12-01 | 29.21 | $0.19 | 3800 |
| 2022-11-30 | 29.64 | $0.21 | 1505 |
| 2022-11-29 | 29.75 | $0.21 | 1125 |
| 2022-11-28 | 29.91 | $0.22 | 61 |
| 2022-11-25 | 29.81 | $0.22 | 2150 |
| 2022-11-23 | 29.70 | $0.19 | 17000 |
| 2022-11-22 | 30.10 | $0.20 | 3800 |
| 2022-11-21 | 30.53 | $0.21 | 9125 |
| 2022-11-18 | 30.78 | $0.21 | 27212 |
| 2022-11-17 | 30.92 | $0.21 | 19546 |
| 2022-11-16 | 31.70 | $0.22 | 8275 |
| 2022-11-15 | 32.46 | $0.25 | 7475 |
| 2022-11-14 | 33.17 | $0.24 | 106190 |
| 2022-11-11 | 33.95 | $0.24 | 9900 |
| 2022-11-10 | 34.29 | $0.28 | 15930 |
| 2022-11-09 | 34.57 | $0.24 | 3982 |
| 2022-11-08 | 35.25 | $0.26 | 2011 |
| 2022-11-07 | 35.63 | $0.28 | 32425 |
| 2022-11-04 | 36.02 | $0.28 | 1520 |
| 2022-11-03 | 36.28 | $0.27 | 860 |
| 2022-11-02 | 36.67 | $0.30 | 4257 |
| 2022-11-01 | 37.07 | $0.30 | 3099 |
| 2022-10-31 | 37.33 | $0.28 | 9585 |
| 2022-10-28 | 37.66 | $0.34 | 28750 |
| 2022-10-27 | 37.95 | $0.27 | 3560 |
| 2022-10-26 | 38.42 | $0.29 | 16793 |
| 2022-10-25 | 38.67 | $0.31 | 16075 |
| 2022-10-24 | 39.02 | $0.34 | 63631 |
| 2022-10-21 | 39.38 | $0.33 | 17970 |
| 2022-10-20 | 39.60 | $0.29 | 32742 |
| 2022-10-19 | 40.09 | $0.31 | 43178 |
| 2022-10-18 | 40.60 | $0.28 | 81689 |
| 2022-10-17 | 40.74 | $0.32 | 102906 |
| 2022-10-14 | 40.88 | $0.42 | 62221 |
| 2022-10-13 | 40.65 | $0.33 | 44674 |
| 2022-10-12 | 40.77 | $0.34 | 105173 |
| 2022-10-11 | 40.90 | $0.44 | 80341 |
| 2022-10-10 | 40.23 | $0.50 | 61162 |
| 2022-10-07 | 38.72 | $0.48 | 112223 |
| 2022-10-06 | 37.13 | $0.55 | 413731 |
| 2022-10-05 | 35.46 | $0.31 | 178076 |
| 2022-10-04 | 34.41 | $0.27 | 223694 |
| 2022-10-03 | 33.34 | $0.34 | 165391 |
| 2022-09-30 | 31.40 | $0.41 | 521932 |
| 2022-09-29 | 29.36 | $0.26 | 312222 |
| 2022-09-28 | 27.64 | $0.20 | 447811 |
| 2022-09-27 | 26.09 | $0.24 | 501851 |
| 2022-09-26 | 24.47 | $0.11 | 151405 |
| 2022-09-23 | 24.00 | $0.11 | 31801 |
| 2022-09-22 | 23.36 | $0.14 | 36899 |
| 2022-09-21 | 21.99 | $0.12 | 57375 |
| 2022-09-20 | 20.55 | $0.12 | 207311 |
| 2022-09-19 | 19.07 | $0.12 | 2.9M |
| 2022-09-16 | 17.25 | $0.08 | 16400 |
| 2022-09-15 | 17.91 | $0.07 | — |
| 2022-09-14 | 17.82 | $0.07 | 44000 |
| 2022-09-13 | 17.73 | $0.08 | 5000 |
| 2022-09-12 | 17.18 | $0.09 | 69500 |
| 2022-09-09 | 16.62 | $0.09 | 51500 |
| 2022-09-08 | 16.20 | $0.09 | 45000 |
| 2022-09-07 | 15.89 | $0.07 | 25000 |
| 2022-09-06 | 15.00 | $0.09 | 10000 |
| 2022-09-02 | 14.43 | $0.09 | 42000 |
| 2022-09-01 | 13.83 | $0.09 | 45000 |
| 2022-08-31 | 13.38 | $0.10 | 36500 |
| 2022-08-30 | 13.22 | $0.10 | 63800 |
| 2022-08-29 | 13.11 | $0.15 | 7000 |
| 2022-08-26 | 13.37 | $0.15 | 10000 |
| 2022-08-25 | 13.10 | $0.15 | — |
| 2022-08-24 | 12.76 | $0.15 | 10000 |
| 2022-08-23 | 12.41 | $0.15 | — |
| 2022-08-22 | 11.80 | $0.15 | 10000 |
| 2022-08-19 | 11.16 | $0.16 | 100 |
| 2022-08-18 | 10.27 | $0.12 | — |
| 2022-08-17 | 10.70 | $0.12 | — |
| 2022-08-16 | 11.14 | $0.12 | 25500 |
| 2022-08-15 | 11.62 | $0.14 | 5500 |
| 2022-08-12 | 12.11 | $0.12 | 1500 |
| 2022-08-11 | 11.95 | $0.13 | 22000 |
| 2022-08-10 | 11.79 | $0.14 | — |
| 2022-08-09 | 12.22 | $0.14 | — |
| 2022-08-08 | 12.67 | $0.14 | 3700 |
| 2022-08-05 | 13.15 | $0.13 | 1000 |
| 2022-08-04 | 13.19 | $0.13 | 15000 |
| 2022-08-03 | 13.33 | $0.13 | 6100 |
| 2022-08-02 | 13.38 | $0.13 | — |
| 2022-08-01 | 13.51 | $0.13 | 2000 |
| 2022-07-29 | 13.65 | $0.13 | — |
| 2022-07-28 | 13.81 | $0.13 | 5000 |
| 2022-07-27 | 13.99 | $0.13 | — |
| 2022-07-26 | 14.15 | $0.13 | 6425 |
| 2022-07-25 | 14.31 | $0.14 | — |
| 2022-07-22 | 14.62 | $0.14 | 20000 |
| 2022-07-21 | 14.95 | $0.16 | 24336 |
| 2022-07-20 | 15.29 | $0.13 | 18 |
| 2022-07-19 | 14.69 | $0.13 | 2200 |
| 2022-07-18 | 14.06 | $0.13 | 30052 |
| 2022-07-15 | 13.39 | $0.14 | 21000 |
| 2022-07-14 | 12.66 | $0.12 | 484436 |
| 2022-07-13 | 11.88 | $0.18 | 1150 |
| 2022-07-12 | 12.40 | $0.19 | — |
| 2022-07-11 | 12.70 | $0.19 | — |
| 2022-07-08 | 13.02 | $0.19 | — |
| 2022-07-07 | 13.36 | $0.19 | — |
| 2022-07-06 | 13.71 | $0.19 | 5325 |
| 2022-07-05 | 14.08 | $0.18 | — |
| 2022-07-01 | 14.72 | $0.18 | 9970 |
| 2022-06-30 | 15.40 | $0.17 | 37 |
| 2022-06-29 | 14.94 | $0.17 | 10000 |
| 2022-06-28 | 14.46 | $0.17 | 33380 |
| 2022-06-27 | 13.95 | $0.20 | 475 |
| 2022-06-24 | 14.20 | $0.19 | — |
| 2022-06-23 | 14.30 | $0.19 | — |
| 2022-06-22 | 14.39 | $0.19 | — |
| 2022-06-21 | 14.50 | $0.19 | — |
| 2022-06-17 | 14.61 | $0.19 | — |
| 2022-06-16 | 14.72 | $0.19 | — |
| 2022-06-15 | 14.84 | $0.19 | — |
| 2022-06-14 | 14.97 | $0.19 | 20200 |
| 2022-06-13 | 15.11 | $0.19 | 6085 |
| 2022-06-10 | 14.98 | $0.21 | — |
| 2022-06-09 | 15.30 | $0.21 | 100 |
| 2022-06-08 | 15.63 | $0.21 | 2366 |
| 2022-06-07 | 16.00 | $0.20 | — |
| 2022-06-06 | 16.16 | $0.20 | 49132 |
| 2022-06-03 | 16.34 | $0.19 | 5100 |
| 2022-06-02 | 16.96 | $0.19 | 10000 |
| 2022-06-01 | 16.95 | $0.19 | 16282 |
| 2022-05-31 | 16.94 | $0.20 | 5168 |
| 2022-05-27 | 17.09 | $0.23 | 5000 |
| 2022-05-26 | 17.69 | $0.22 | 13612 |
| 2022-05-25 | 18.16 | $0.24 | 54452 |
| 2022-05-24 | 18.64 | $0.20 | 15100 |
| 2022-05-23 | 19.16 | $0.20 | 14456 |
| 2022-05-20 | 19.12 | $0.20 | 25356 |
| 2022-05-19 | 19.09 | $0.21 | 10000 |
| 2022-05-18 | 18.75 | $0.22 | — |
| 2022-05-17 | 18.43 | $0.22 | 1500 |
| 2022-05-16 | 18.10 | $0.21 | — |
| 2022-05-13 | 17.65 | $0.21 | 5600 |
| 2022-05-12 | 17.18 | $0.21 | 6000 |
| 2022-05-11 | 16.69 | $0.23 | 2501 |
| 2022-05-10 | 16.35 | $0.21 | 22500 |
| 2022-05-09 | 16.00 | $0.21 | 3650 |
| 2022-05-06 | 15.64 | $0.25 | 16500 |
| 2022-05-05 | 15.58 | $0.24 | 34120 |
| 2022-05-04 | 15.52 | $0.26 | 100 |
| 2022-05-03 | 15.94 | $0.26 | 2800 |
| 2022-05-02 | 16.41 | $0.23 | — |
| 2022-04-29 | 16.48 | $0.23 | — |
| 2022-04-28 | 16.56 | $0.23 | — |
| 2022-04-27 | 16.64 | $0.23 | — |
| 2022-04-26 | 16.73 | $0.23 | — |
| 2022-04-25 | 16.82 | $0.23 | 7500 |
| 2022-04-22 | 16.91 | $0.27 | 100 |
| 2022-04-21 | 17.36 | $0.25 | 50 |
| 2022-04-20 | 17.61 | $0.22 | 11465 |
| 2022-04-19 | 17.55 | $0.25 | 7700 |
| 2022-04-18 | 17.73 | $0.26 | — |
| 2022-04-14 | 18.01 | $0.26 | 12200 |
| 2022-04-13 | 18.30 | $0.23 | 15400 |
| 2022-04-12 | 18.61 | $0.22 | 4500 |
| 2022-04-11 | 19.01 | $0.29 | 344 |
| 2022-04-08 | 20.01 | $0.29 | 17530 |
| 2022-04-07 | 21.05 | $0.30 | 178 |
| 2022-04-06 | 21.75 | $0.35 | 2300 |
| 2022-04-05 | 21.98 | $0.31 | 5550 |
| 2022-04-04 | 22.23 | $0.33 | 23400 |
| 2022-04-01 | 22.29 | $0.34 | — |
| 2022-03-31 | 22.55 | $0.34 | 4300 |
| 2022-03-30 | 22.82 | $0.37 | 2000 |
| 2022-03-29 | 22.82 | $0.35 | 32995 |
| 2022-03-28 | 22.83 | $0.38 | 39535 |
| 2022-03-25 | 22.55 | $0.38 | 46120 |
| 2022-03-24 | 22.36 | $0.34 | 600 |
| 2022-03-23 | 22.17 | $0.38 | 2500 |
| 2022-03-22 | 21.61 | $0.38 | 7200 |
| 2022-03-21 | 21.03 | $0.41 | — |
| 2022-03-18 | 20.60 | $0.41 | 6605 |
| 2022-03-17 | 20.14 | $0.35 | 1000 |
| 2022-03-16 | 19.91 | $0.29 | 8411 |
| 2022-03-15 | 19.67 | $0.28 | 8086 |
| 2022-03-14 | 19.42 | $0.28 | 45340 |
| 2022-03-11 | 19.60 | $0.44 | 824 |
| 2022-03-10 | 18.36 | $0.35 | 5756 |
| 2022-03-09 | 17.05 | $0.33 | 5835 |
| 2022-03-08 | 16.22 | $0.43 | 26302 |
| 2022-03-07 | 14.15 | $0.50 | 477896 |
| 2022-03-04 | 11.97 | $0.22 | 12600 |
| 2022-03-03 | 12.56 | $0.21 | 8136 |
| 2022-03-02 | 13.17 | $0.20 | 8755 |
| 2022-03-01 | 13.81 | $0.16 | — |
| 2022-02-28 | 13.39 | $0.20 | 5000 |
| 2022-02-25 | 13.56 | $0.19 | 700 |
| 2022-02-24 | 13.60 | $0.19 | 30953 |
| 2022-02-23 | 13.57 | $0.22 | 8509 |
| 2022-02-22 | 14.01 | $0.20 | — |
| 2022-02-18 | 14.17 | $0.20 | 655 |
| 2022-02-17 | 14.31 | $0.20 | — |
| 2022-02-16 | 15.06 | $0.20 | — |
| 2022-02-15 | 15.86 | $0.20 | 39239 |
| 2022-02-14 | 16.69 | $0.18 | 33511 |
| 2022-02-11 | 17.00 | $0.23 | 604 |
| 2022-02-10 | 17.49 | $0.23 | 92834 |
| 2022-02-09 | 18.01 | $0.20 | 44847 |
| 2022-02-08 | 18.75 | $0.20 | 847 |
| 2022-02-07 | 19.52 | $0.19 | 1000 |
| 2022-02-04 | 20.00 | $0.20 | 44000 |
| 2022-02-03 | 20.79 | $0.20 | 1200 |
| 2022-02-02 | 21.63 | $0.21 | 10500 |
| 2022-02-01 | 22.40 | $0.18 | 8900 |
| 2022-01-31 | 23.01 | $0.23 | 4000 |
| 2022-01-28 | 23.82 | $0.23 | 436 |
| 2022-01-27 | 24.67 | $0.20 | 23850 |
| 2022-01-26 | 25.12 | $0.21 | — |
| 2022-01-25 | 26.06 | $0.21 | 1000 |
| 2022-01-24 | 27.05 | $0.20 | 9490 |
| 2022-01-21 | 28.10 | $0.20 | 3850 |
| 2022-01-20 | 29.29 | $0.20 | 840 |
| 2022-01-19 | 30.55 | $0.21 | — |
| 2022-01-18 | 32.03 | $0.21 | 12300 |
| 2022-01-14 | 33.58 | $0.25 | 41140 |
| 2022-01-13 | 35.22 | $0.26 | 95605 |
| 2022-01-12 | 37.07 | $0.17 | 100 |
| 2022-01-11 | 37.18 | $0.17 | — |
| 2022-01-10 | 37.08 | $0.17 | — |
| 2022-01-07 | 36.97 | $0.17 | 10080 |
| 2022-01-06 | 36.86 | $0.17 | 400 |
| 2022-01-05 | 36.84 | $0.17 | 16550 |
| 2022-01-04 | 36.83 | $0.17 | — |
| 2022-01-03 | 36.50 | $0.17 | — |
| 2021-12-31 | 36.15 | $0.17 | 10550 |
| 2021-12-30 | 35.78 | $0.17 | 8450 |
| 2021-12-29 | 35.73 | $0.17 | 1394 |
| 2021-12-28 | 35.68 | $0.13 | 20155 |
| 2021-12-27 | 35.63 | $0.14 | — |
| 2021-12-23 | 34.78 | $0.14 | 17600 |
| 2021-12-22 | 33.88 | $0.14 | 4750 |
| 2021-12-21 | 32.94 | $0.19 | 5221 |
| 2021-12-20 | 32.40 | $0.18 | 26880 |
| 2021-12-17 | 31.84 | $0.18 | 8000 |
| 2021-12-16 | 31.09 | $0.18 | 109 |
| 2021-12-15 | 30.31 | $0.18 | — |
| 2021-12-14 | 29.49 | $0.18 | 1030 |
| 2021-12-13 | 28.62 | $0.20 | — |
| 2021-12-10 | 27.81 | $0.20 | — |
| 2021-12-09 | 26.95 | $0.20 | 200 |
| 2021-12-08 | 26.05 | $0.18 | 60800 |
| 2021-12-07 | 24.87 | $0.22 | 1200 |
| 2021-12-06 | 23.90 | $0.22 | 100 |
| 2021-12-03 | 23.10 | $0.15 | 1000 |
| 2021-12-02 | 22.26 | $0.22 | — |
| 2021-12-01 | 21.89 | $0.22 | — |
| 2021-11-30 | 21.49 | $0.22 | 59 |
| 2021-11-29 | 21.08 | $0.22 | 2100 |
| 2021-11-26 | 20.65 | $0.22 | — |
| 2021-11-24 | 20.76 | $0.22 | — |
| 2021-11-23 | 20.89 | $0.22 | 48 |
| 2021-11-22 | 21.02 | $0.22 | 23650 |
| 2021-11-19 | 21.16 | $0.22 | 602 |
| 2021-11-18 | 21.91 | $0.22 | — |
| 2021-11-17 | 22.71 | $0.22 | 250 |
| 2021-11-16 | 23.54 | $0.15 | 2100 |
| 2021-11-15 | 23.58 | $0.22 | 4760 |
| 2021-11-12 | 24.29 | $0.15 | — |
| 2021-11-11 | 23.93 | $0.15 | 1700 |
| 2021-11-10 | 23.55 | $0.18 | — |
| 2021-11-09 | 23.51 | $0.18 | 1400 |
| 2021-11-08 | 23.46 | $0.22 | 4500 |
| 2021-11-05 | 23.78 | $0.22 | — |
| 2021-11-04 | 24.12 | $0.22 | — |
| 2021-11-03 | 24.48 | $0.22 | 11500 |
| 2021-11-02 | 24.85 | $0.19 | — |
| 2021-11-01 | 25.74 | $0.19 | 250 |
| 2021-10-29 | 26.68 | $0.17 | 250 |
| 2021-10-28 | 27.37 | $0.22 | — |
| 2021-10-27 | 28.66 | $0.22 | 8000 |
| 2021-10-26 | 30.01 | $0.15 | 24866 |
| 2021-10-25 | 31.45 | $0.15 | 1001 |
| 2021-10-22 | 32.09 | $0.17 | — |
| 2021-10-21 | 32.99 | $0.17 | 5805 |
| 2021-10-20 | 33.95 | $0.18 | 10000 |
| 2021-10-19 | 34.48 | $0.19 | 75850 |
| 2021-10-18 | 35.08 | $0.19 | 184300 |
| 2021-10-15 | 35.71 | $0.19 | 8027 |
| 2021-10-14 | 35.90 | $0.19 | 90200 |
| 2021-10-13 | 36.13 | $0.22 | 1500 |
| 2021-10-12 | 36.60 | $0.22 | 2000 |
| 2021-10-11 | 37.09 | $0.19 | 1500 |
| 2021-10-08 | 37.15 | $0.19 | — |
| 2021-10-07 | 37.21 | $0.19 | — |
| 2021-10-06 | 37.27 | $0.19 | — |
| 2021-10-05 | 37.34 | $0.19 | 870 |
| 2021-10-04 | 37.41 | $0.22 | 399 |
| 2021-10-01 | 37.68 | $0.22 | 7000 |
| 2021-09-30 | 37.95 | $0.22 | 2300 |
| 2021-09-29 | 38.34 | $0.25 | 100 |
| 2021-09-28 | 38.91 | $0.19 | 6647 |
| 2021-09-27 | 38.83 | $0.19 | 500 |
| 2021-09-24 | 38.74 | $0.25 | 4906 |
| 2021-09-23 | 38.75 | $0.21 | — |
| 2021-09-22 | 38.27 | $0.21 | — |
| 2021-09-21 | 37.78 | $0.21 | — |
| 2021-09-20 | 37.25 | $0.21 | — |
| 2021-09-17 | 36.70 | $0.21 | 38939 |
| 2021-09-16 | 36.12 | $0.27 | 769 |
| 2021-09-15 | 35.69 | $0.26 | 30500 |
| 2021-09-14 | 35.25 | $0.30 | 1500 |
| 2021-09-13 | 34.91 | $0.27 | 567 |
| 2021-09-10 | 34.32 | $0.30 | 34824 |
| 2021-09-09 | 33.70 | $0.45 | — |
| 2021-09-08 | 33.68 | $0.45 | 120 |
| 2021-09-07 | 33.67 | $0.45 | 5200 |
| 2021-09-03 | 33.65 | $0.36 | 34000 |
| 2021-09-02 | 32.30 | $0.37 | — |
| 2021-09-01 | 31.06 | $0.37 | 5010 |
| 2021-08-31 | 29.76 | $0.37 | 2500 |
| 2021-08-30 | 28.43 | $0.36 | 35010 |
| 2021-08-27 | 27.06 | $0.35 | 28500 |
| 2021-08-26 | 25.56 | $0.37 | 26800 |
| 2021-08-25 | 24.01 | $0.38 | 20605 |
| 2021-08-24 | 22.37 | $0.38 | 108 |
| 2021-08-23 | 20.94 | $0.31 | 30963 |
| 2021-08-20 | 19.45 | $0.39 | 5759 |
| 2021-08-19 | 18.35 | $0.39 | 11600 |
| 2021-08-18 | 17.20 | $0.40 | — |
| 2021-08-17 | 16.48 | $0.40 | 500 |
| 2021-08-16 | 15.72 | $0.40 | 12360 |
| 2021-08-13 | 14.96 | $0.39 | 200 |
| 2021-08-12 | 14.36 | $0.39 | 225 |
| 2021-08-11 | 13.74 | $0.40 | 5420 |
| 2021-08-10 | 13.08 | $0.40 | — |
| 2021-08-09 | 12.97 | $0.40 | 2000 |
| 2021-08-06 | 12.85 | $0.40 | 15400 |
| 2021-08-05 | 12.73 | $0.50 | 200 |
| 2021-08-04 | 12.95 | $0.46 | — |
| 2021-08-03 | 13.38 | $0.46 | 100 |
| 2021-08-02 | 13.83 | $0.51 | 23274 |
| 2021-07-30 | 14.31 | $0.51 | — |
| 2021-07-29 | 14.42 | $0.51 | — |
| 2021-07-28 | 14.54 | $0.51 | 395 |
| 2021-07-27 | 14.66 | $0.46 | 2920 |
| 2021-07-26 | 15.00 | $0.46 | 100 |
| 2021-07-23 | 15.36 | $0.51 | 21130 |
| 2021-07-22 | 15.74 | $0.51 | 15300 |
| 2021-07-21 | 15.71 | $0.46 | — |
| 2021-07-20 | 15.28 | $0.46 | 1255 |
| 2021-07-19 | 14.82 | $0.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected