Is BetterLife Pharma Inc. (BETRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BetterLife Pharma Inc. (BETRF) research center and poll results.
OTC : BETRF
BetterLife Pharma Inc.
$0.161 USD
$0.0 (-1.8%)
- Volume
- 10.3K
- Average Volume
- 89.83K
- Market Capitalization
- $26.06M
- P/E Ratio
- -17.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.16
Vol: 127400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.16 | 127400 |
| 2026-07-16 | 0.11 | $0.16 | 115900 |
| 2026-07-15 | 0.10 | $0.16 | 240100 |
| 2026-07-14 | 0.10 | $0.14 | 12920 |
| 2026-07-13 | 0.09 | $0.14 | 16400 |
| 2026-07-10 | 0.09 | $0.13 | 24307 |
| 2026-07-09 | 0.09 | $0.13 | 33200 |
| 2026-07-08 | 0.08 | $0.14 | 100543 |
| 2026-07-07 | 0.08 | $0.13 | 35000 |
| 2026-07-06 | 0.07 | $0.13 | 84322 |
| 2026-07-02 | 0.07 | $0.13 | 396000 |
| 2026-07-01 | 0.06 | $0.12 | 123100 |
| 2026-06-30 | 0.06 | $0.11 | 235111 |
| 2026-06-29 | 0.06 | $0.10 | 540900 |
| 2026-06-26 | 0.05 | $0.10 | 624100 |
| 2026-06-25 | 0.05 | $0.09 | 133943 |
| 2026-06-24 | 0.05 | $0.07 | 82300 |
| 2026-06-23 | 0.05 | $0.06 | 613528 |
| 2026-06-22 | 0.05 | $0.05 | 567900 |
| 2026-06-18 | 0.05 | $0.05 | 329 |
| 2026-06-17 | 0.05 | $0.05 | 54600 |
| 2026-06-16 | 0.05 | $0.05 | 20000 |
| 2026-06-15 | 0.05 | $0.05 | 20000 |
| 2026-06-12 | 0.05 | $0.05 | 20000 |
| 2026-06-11 | 0.05 | $0.05 | 20000 |
| 2026-06-10 | 0.05 | $0.05 | 32000 |
| 2026-06-09 | 0.05 | $0.05 | 21000 |
| 2026-06-08 | 0.05 | $0.04 | 16000 |
| 2026-06-05 | 0.05 | $0.04 | 265404 |
| 2026-06-04 | 0.05 | $0.05 | 128734 |
| 2026-06-03 | 0.05 | $0.05 | 151600 |
| 2026-06-02 | 0.05 | $0.04 | 32226 |
| 2026-06-01 | 0.05 | $0.05 | 128600 |
| 2026-05-29 | 0.05 | $0.05 | 177400 |
| 2026-05-28 | 0.05 | $0.05 | 2000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | 3403 |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 40529 |
| 2026-05-19 | 0.05 | $0.05 | 43000 |
| 2026-05-18 | 0.05 | $0.04 | 43000 |
| 2026-05-15 | 0.05 | $0.05 | 34400 |
| 2026-05-14 | 0.05 | $0.05 | 77310 |
| 2026-05-13 | 0.05 | $0.05 | 34000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 14300 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 12200 |
| 2026-05-05 | 0.05 | $0.05 | 750 |
| 2026-05-04 | 0.05 | $0.05 | 1803 |
| 2026-05-01 | 0.05 | $0.05 | 19900 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 4915 |
| 2026-04-28 | 0.05 | $0.05 | 114 |
| 2026-04-27 | 0.05 | $0.05 | 114 |
| 2026-04-24 | 0.05 | $0.05 | 114048 |
| 2026-04-23 | 0.05 | $0.05 | 70000 |
| 2026-04-22 | 0.05 | $0.05 | 55000 |
| 2026-04-21 | 0.05 | $0.05 | 55000 |
| 2026-04-20 | 0.05 | $0.05 | 82945 |
| 2026-04-17 | 0.05 | $0.05 | 6510 |
| 2026-04-16 | 0.05 | $0.05 | 1810 |
| 2026-04-15 | 0.05 | $0.05 | 1810 |
| 2026-04-14 | 0.05 | $0.05 | 6834 |
| 2026-04-13 | 0.05 | $0.04 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 12800 |
| 2026-04-09 | 0.05 | $0.05 | 113500 |
| 2026-04-08 | 0.05 | $0.04 | 11800 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 11500 |
| 2026-04-02 | 0.05 | $0.05 | 5800 |
| 2026-04-01 | 0.05 | $0.05 | 7000 |
| 2026-03-31 | 0.05 | $0.05 | 7500 |
| 2026-03-30 | 0.05 | $0.05 | 33000 |
| 2026-03-27 | 0.05 | $0.05 | 7000 |
| 2026-03-26 | 0.05 | $0.05 | 7000 |
| 2026-03-25 | 0.05 | $0.05 | 12400 |
| 2026-03-24 | 0.05 | $0.05 | 11200 |
| 2026-03-23 | 0.05 | $0.06 | 7000 |
| 2026-03-20 | 0.05 | $0.05 | 7000 |
| 2026-03-19 | 0.05 | $0.05 | 1000 |
| 2026-03-18 | 0.05 | $0.06 | 29800 |
| 2026-03-17 | 0.05 | $0.05 | 7600 |
| 2026-03-16 | 0.05 | $0.06 | 53300 |
| 2026-03-13 | 0.05 | $0.05 | 200 |
| 2026-03-12 | 0.04 | $0.05 | 6200 |
| 2026-03-11 | 0.04 | $0.05 | 200 |
| 2026-03-10 | 0.04 | $0.05 | 37900 |
| 2026-03-09 | 0.04 | $0.05 | 121525 |
| 2026-03-06 | 0.04 | $0.06 | 39618 |
| 2026-03-05 | 0.04 | $0.05 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 34 |
| 2026-03-03 | 0.04 | $0.04 | 200 |
| 2026-03-02 | 0.04 | $0.05 | 34 |
| 2026-02-27 | 0.04 | $0.05 | 130100 |
| 2026-02-26 | 0.04 | $0.05 | 219912 |
| 2026-02-25 | 0.04 | $0.04 | 13600 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 3040 |
| 2026-02-13 | 0.04 | $0.04 | 12021 |
| 2026-02-12 | 0.04 | $0.04 | 5000 |
| 2026-02-11 | 0.04 | $0.04 | 11446 |
| 2026-02-10 | 0.04 | $0.05 | 39500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 77200 |
| 2026-02-05 | 0.04 | $0.04 | 204 |
| 2026-02-04 | 0.04 | $0.04 | 5804 |
| 2026-02-03 | 0.04 | $0.04 | 36300 |
| 2026-02-02 | 0.04 | $0.04 | 89704 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 64617 |
| 2026-01-28 | 0.04 | $0.04 | 6500 |
| 2026-01-27 | 0.04 | $0.03 | 2730 |
| 2026-01-26 | 0.04 | $0.03 | 8500 |
| 2026-01-23 | 0.04 | $0.04 | 2730 |
| 2026-01-22 | 0.04 | $0.04 | 30400 |
| 2026-01-21 | 0.04 | $0.04 | 9625 |
| 2026-01-20 | 0.04 | $0.04 | 42230 |
| 2026-01-16 | 0.04 | $0.04 | 44021 |
| 2026-01-15 | 0.04 | $0.03 | 79700 |
| 2026-01-14 | 0.04 | $0.03 | 90800 |
| 2026-01-13 | 0.04 | $0.04 | 72200 |
| 2026-01-12 | 0.04 | $0.04 | 41700 |
| 2026-01-09 | 0.04 | $0.04 | 74200 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 6000 |
| 2026-01-06 | 0.04 | $0.04 | 20000 |
| 2026-01-05 | 0.04 | $0.03 | 10000 |
| 2026-01-02 | 0.04 | $0.03 | 516300 |
| 2025-12-31 | 0.04 | $0.03 | 66200 |
| 2025-12-30 | 0.04 | $0.04 | 24600 |
| 2025-12-29 | 0.04 | $0.04 | 3200 |
| 2025-12-26 | 0.04 | $0.03 | 17600 |
| 2025-12-24 | 0.04 | $0.03 | 41700 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.05 | 10000 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10700 |
| 2025-12-16 | 0.04 | $0.04 | 21550 |
| 2025-12-15 | 0.04 | $0.03 | 31800 |
| 2025-12-12 | 0.04 | $0.04 | 254039 |
| 2025-12-11 | 0.04 | $0.04 | 11420 |
| 2025-12-10 | 0.04 | $0.04 | 5932 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 16300 |
| 2025-12-05 | 0.04 | $0.05 | 1332 |
| 2025-12-04 | 0.04 | $0.05 | 39400 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 7100 |
| 2025-12-01 | 0.04 | $0.03 | 134500 |
| 2025-11-28 | 0.04 | $0.05 | 134500 |
| 2025-11-26 | 0.04 | $0.05 | 134500 |
| 2025-11-25 | 0.04 | $0.04 | 124041 |
| 2025-11-24 | 0.04 | $0.03 | 134500 |
| 2025-11-21 | 0.04 | $0.04 | 134500 |
| 2025-11-20 | 0.04 | $0.04 | 377115 |
| 2025-11-19 | 0.05 | $0.04 | 60100 |
| 2025-11-18 | 0.05 | $0.04 | 72846 |
| 2025-11-17 | 0.05 | $0.04 | 7500 |
| 2025-11-14 | 0.05 | $0.04 | 7500 |
| 2025-11-13 | 0.05 | $0.04 | 7500 |
| 2025-11-12 | 0.05 | $0.04 | 27300 |
| 2025-11-11 | 0.05 | $0.04 | 7500 |
| 2025-11-10 | 0.05 | $0.04 | 11100 |
| 2025-11-07 | 0.05 | $0.05 | 3000 |
| 2025-11-06 | 0.05 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.05 | 3000 |
| 2025-11-04 | 0.05 | $0.05 | 3000 |
| 2025-11-03 | 0.05 | $0.04 | 10200 |
| 2025-10-31 | 0.05 | $0.05 | 5600 |
| 2025-10-30 | 0.05 | $0.05 | 21200 |
| 2025-10-29 | 0.05 | $0.05 | 50 |
| 2025-10-28 | 0.05 | $0.05 | 41200 |
| 2025-10-27 | 0.05 | $0.05 | 41900 |
| 2025-10-24 | 0.05 | $0.05 | 19902 |
| 2025-10-23 | 0.05 | $0.05 | 2021 |
| 2025-10-22 | 0.05 | $0.05 | 178120 |
| 2025-10-21 | 0.05 | $0.04 | 28535 |
| 2025-10-20 | 0.05 | $0.05 | 120000 |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 107300 |
| 2025-10-15 | 0.05 | $0.05 | 19335 |
| 2025-10-14 | 0.06 | $0.05 | 13616 |
| 2025-10-13 | 0.06 | $0.05 | 5000 |
| 2025-10-10 | 0.06 | $0.04 | 140900 |
| 2025-10-09 | 0.06 | $0.05 | 4000 |
| 2025-10-08 | 0.06 | $0.06 | 319 |
| 2025-10-07 | 0.06 | $0.05 | 157700 |
| 2025-10-06 | 0.06 | $0.05 | 50025 |
| 2025-10-03 | 0.06 | $0.05 | 17808 |
| 2025-10-02 | 0.06 | $0.06 | 128731 |
| 2025-10-01 | 0.06 | $0.05 | 10000 |
| 2025-09-30 | 0.06 | $0.06 | 36000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 140345 |
| 2025-09-25 | 0.06 | $0.06 | 103900 |
| 2025-09-24 | 0.06 | $0.05 | 128200 |
| 2025-09-23 | 0.06 | $0.06 | 10420 |
| 2025-09-22 | 0.06 | $0.07 | 200 |
| 2025-09-19 | 0.06 | $0.06 | 12000 |
| 2025-09-18 | 0.06 | $0.07 | 215506 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 1220 |
| 2025-09-15 | 0.06 | $0.06 | 3100 |
| 2025-09-12 | 0.06 | $0.06 | 1601 |
| 2025-09-11 | 0.06 | $0.06 | 1308 |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 4600 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 1400 |
| 2025-09-04 | 0.06 | $0.07 | 14900 |
| 2025-09-03 | 0.06 | $0.07 | 2742 |
| 2025-09-02 | 0.06 | $0.06 | 1515 |
| 2025-08-29 | 0.06 | $0.06 | 13990 |
| 2025-08-28 | 0.07 | $0.06 | 13990 |
| 2025-08-27 | 0.07 | $0.06 | 59200 |
| 2025-08-26 | 0.07 | $0.06 | 18800 |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 11000 |
| 2025-08-21 | 0.07 | $0.06 | 12706 |
| 2025-08-20 | 0.07 | $0.06 | 11000 |
| 2025-08-19 | 0.07 | $0.06 | 11000 |
| 2025-08-18 | 0.07 | $0.06 | 62104 |
| 2025-08-15 | 0.07 | $0.07 | 11100 |
| 2025-08-14 | 0.07 | $0.07 | 14915 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | 9203 |
| 2025-08-11 | 0.07 | $0.06 | 3400 |
| 2025-08-08 | 0.07 | $0.07 | 1500 |
| 2025-08-07 | 0.07 | $0.07 | 53300 |
| 2025-08-06 | 0.07 | $0.08 | 9000 |
| 2025-08-05 | 0.07 | $0.07 | 8744 |
| 2025-08-04 | 0.07 | $0.07 | 9000 |
| 2025-08-01 | 0.07 | $0.07 | 7144 |
| 2025-07-31 | 0.07 | $0.07 | 3200 |
| 2025-07-30 | 0.07 | $0.06 | 18303 |
| 2025-07-29 | 0.07 | $0.07 | 400 |
| 2025-07-28 | 0.07 | $0.06 | 15749 |
| 2025-07-25 | 0.07 | $0.07 | 72500 |
| 2025-07-24 | 0.07 | $0.06 | 48625 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.06 | 29000 |
| 2025-07-18 | 0.07 | $0.07 | 29000 |
| 2025-07-17 | 0.07 | $0.07 | 53615 |
| 2025-07-16 | 0.07 | $0.07 | 1000 |
| 2025-07-15 | 0.07 | $0.07 | 1000 |
| 2025-07-14 | 0.07 | $0.07 | 1340 |
| 2025-07-11 | 0.07 | $0.07 | 1028 |
| 2025-07-10 | 0.07 | $0.07 | 145806 |
| 2025-07-09 | 0.07 | $0.06 | 1446 |
| 2025-07-08 | 0.07 | $0.06 | 23728 |
| 2025-07-07 | 0.07 | $0.06 | 16216 |
| 2025-07-03 | 0.07 | $0.06 | 800 |
| 2025-07-02 | 0.07 | $0.07 | 23500 |
| 2025-07-01 | 0.07 | $0.06 | 7000 |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | 1000 |
| 2025-06-25 | 0.07 | $0.06 | 23500 |
| 2025-06-24 | 0.07 | $0.07 | 1429 |
| 2025-06-23 | 0.07 | $0.07 | 28002 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-18 | 0.07 | $0.07 | 128400 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 1600 |
| 2025-06-11 | 0.07 | $0.07 | 8600 |
| 2025-06-10 | 0.07 | $0.07 | 1500 |
| 2025-06-09 | 0.07 | $0.07 | 4100 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.06 | 34912 |
| 2025-06-04 | 0.07 | $0.07 | 2940 |
| 2025-06-03 | 0.07 | $0.07 | 3000 |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | 1000 |
| 2025-05-29 | 0.07 | $0.08 | 14006 |
| 2025-05-28 | 0.07 | $0.09 | 152500 |
| 2025-05-27 | 0.07 | $0.08 | 281600 |
| 2025-05-23 | 0.07 | $0.08 | 10530 |
| 2025-05-22 | 0.07 | $0.08 | 78200 |
| 2025-05-21 | 0.07 | $0.07 | 1500 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 13900 |
| 2025-05-15 | 0.07 | $0.06 | 110422 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 50530 |
| 2025-05-12 | 0.06 | $0.07 | 10000 |
| 2025-05-09 | 0.06 | $0.07 | 10100 |
| 2025-05-08 | 0.06 | $0.07 | 15944 |
| 2025-05-07 | 0.06 | $0.07 | 8700 |
| 2025-05-06 | 0.06 | $0.06 | 3000 |
| 2025-05-05 | 0.06 | $0.07 | 5000 |
| 2025-05-02 | 0.06 | $0.07 | 10000 |
| 2025-05-01 | 0.06 | $0.07 | 116447 |
| 2025-04-30 | 0.06 | $0.06 | 35800 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 1200 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 5030 |
| 2025-04-21 | 0.06 | $0.06 | 3500 |
| 2025-04-17 | 0.06 | $0.06 | 3431 |
| 2025-04-16 | 0.06 | $0.05 | 1000 |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 3100 |
| 2025-04-11 | 0.06 | $0.06 | 22300 |
| 2025-04-10 | 0.06 | $0.06 | 1300 |
| 2025-04-09 | 0.06 | $0.06 | 26600 |
| 2025-04-08 | 0.06 | $0.06 | 24836 |
| 2025-04-07 | 0.06 | $0.06 | 501 |
| 2025-04-04 | 0.07 | $0.06 | 500 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 8000 |
| 2025-04-01 | 0.07 | $0.06 | 1300 |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.06 | 1500 |
| 2025-03-27 | 0.07 | $0.07 | 10100 |
| 2025-03-26 | 0.07 | $0.06 | — |
| 2025-03-25 | 0.07 | $0.06 | 31700 |
| 2025-03-24 | 0.07 | $0.07 | 2124 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 910 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 13400 |
| 2025-03-17 | 0.07 | $0.06 | 6423 |
| 2025-03-14 | 0.08 | $0.07 | — |
| 2025-03-13 | 0.08 | $0.07 | 2500 |
| 2025-03-12 | 0.08 | $0.07 | 1500 |
| 2025-03-11 | 0.08 | $0.08 | 6045 |
| 2025-03-10 | 0.08 | $0.07 | 11020 |
| 2025-03-07 | 0.08 | $0.07 | 7000 |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | 19000 |
| 2025-03-04 | 0.08 | $0.07 | 37400 |
| 2025-03-03 | 0.08 | $0.08 | 1340 |
| 2025-02-28 | 0.08 | $0.08 | 7131 |
| 2025-02-27 | 0.08 | $0.07 | 1900 |
| 2025-02-26 | 0.09 | $0.08 | 10000 |
| 2025-02-25 | 0.09 | $0.08 | 10000 |
| 2025-02-24 | 0.09 | $0.09 | 14200 |
| 2025-02-21 | 0.09 | $0.08 | 31242 |
| 2025-02-20 | 0.09 | $0.08 | 10000 |
| 2025-02-19 | 0.09 | $0.07 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | 10000 |
| 2025-02-12 | 0.09 | $0.08 | 38581 |
| 2025-02-11 | 0.09 | $0.08 | — |
| 2025-02-10 | 0.09 | $0.08 | 38600 |
| 2025-02-07 | 0.09 | $0.09 | 4900 |
| 2025-02-06 | 0.09 | $0.08 | 121600 |
| 2025-02-05 | 0.09 | $0.11 | 5700 |
| 2025-02-04 | 0.09 | $0.08 | 1626 |
| 2025-02-03 | 0.09 | $0.09 | 11400 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | 58320 |
| 2025-01-29 | 0.08 | $0.11 | 58502 |
| 2025-01-28 | 0.08 | $0.09 | 1500 |
| 2025-01-27 | 0.08 | $0.09 | 31900 |
| 2025-01-24 | 0.08 | $0.11 | 8500 |
| 2025-01-23 | 0.08 | $0.11 | 57200 |
| 2025-01-22 | 0.08 | $0.08 | 26400 |
| 2025-01-21 | 0.08 | $0.09 | 28500 |
| 2025-01-17 | 0.08 | $0.07 | 21900 |
| 2025-01-16 | 0.08 | $0.08 | 25600 |
| 2025-01-15 | 0.08 | $0.07 | 23600 |
| 2025-01-14 | 0.08 | $0.08 | 16226 |
| 2025-01-13 | 0.08 | $0.08 | 2500 |
| 2025-01-10 | 0.08 | $0.08 | 4000 |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.08 | 33000 |
| 2025-01-06 | 0.08 | $0.06 | 3900 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 10430 |
| 2024-12-31 | 0.08 | $0.07 | 137900 |
| 2024-12-30 | 0.08 | $0.07 | 39622 |
| 2024-12-27 | 0.08 | $0.07 | 3200 |
| 2024-12-26 | 0.08 | $0.08 | 39622 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 46202 |
| 2024-12-20 | 0.08 | $0.08 | 3900 |
| 2024-12-19 | 0.08 | $0.07 | 19700 |
| 2024-12-18 | 0.08 | $0.07 | 49700 |
| 2024-12-17 | 0.08 | $0.07 | 51540 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 1300 |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | 6100 |
| 2024-12-10 | 0.08 | $0.09 | 100 |
| 2024-12-09 | 0.08 | $0.08 | 17200 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 38350 |
| 2024-12-04 | 0.08 | $0.08 | 38350 |
| 2024-12-03 | 0.08 | $0.07 | 45038 |
| 2024-12-02 | 0.08 | $0.08 | 25900 |
| 2024-11-29 | 0.08 | $0.09 | 25900 |
| 2024-11-27 | 0.08 | $0.09 | 25900 |
| 2024-11-26 | 0.08 | $0.08 | 41808 |
| 2024-11-25 | 0.08 | $0.07 | 200 |
| 2024-11-22 | 0.08 | $0.07 | 24500 |
| 2024-11-21 | 0.08 | $0.08 | 26534 |
| 2024-11-20 | 0.08 | $0.07 | 4500 |
| 2024-11-19 | 0.08 | $0.08 | 4500 |
| 2024-11-18 | 0.08 | $0.08 | 4500 |
| 2024-11-15 | 0.08 | $0.07 | 4310 |
| 2024-11-14 | 0.08 | $0.08 | 1900 |
| 2024-11-13 | 0.08 | $0.08 | 18234 |
| 2024-11-12 | 0.08 | $0.09 | 19200 |
| 2024-11-11 | 0.08 | $0.08 | 6700 |
| 2024-11-08 | 0.08 | $0.07 | 1430 |
| 2024-11-07 | 0.08 | $0.08 | 36610 |
| 2024-11-06 | 0.08 | $0.08 | 19200 |
| 2024-11-05 | 0.09 | $0.08 | — |
| 2024-11-04 | 0.09 | $0.08 | 59024 |
| 2024-11-01 | 0.09 | $0.07 | — |
| 2024-10-31 | 0.09 | $0.07 | — |
| 2024-10-30 | 0.09 | $0.07 | 1800 |
| 2024-10-29 | 0.09 | $0.09 | 79845 |
| 2024-10-28 | 0.09 | $0.08 | 79845 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1400 |
| 2024-10-22 | 0.09 | $0.09 | 245515 |
| 2024-10-21 | 0.09 | $0.08 | 21500 |
| 2024-10-18 | 0.09 | $0.08 | 60500 |
| 2024-10-17 | 0.10 | $0.09 | 21500 |
| 2024-10-16 | 0.10 | $0.09 | 77928 |
| 2024-10-15 | 0.10 | $0.09 | 22100 |
| 2024-10-14 | 0.10 | $0.09 | 100 |
| 2024-10-11 | 0.10 | $0.10 | 62500 |
| 2024-10-10 | 0.10 | $0.10 | 7000 |
| 2024-10-09 | 0.10 | $0.10 | 7000 |
| 2024-10-08 | 0.10 | $0.10 | 10801 |
| 2024-10-07 | 0.10 | $0.10 | 22600 |
| 2024-10-04 | 0.10 | $0.10 | 4000 |
| 2024-10-03 | 0.10 | $0.10 | 1520 |
| 2024-10-02 | 0.10 | $0.10 | 7000 |
| 2024-10-01 | 0.10 | $0.10 | 7000 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | 11535 |
| 2024-09-26 | 0.10 | $0.10 | 7000 |
| 2024-09-25 | 0.10 | $0.10 | 5000 |
| 2024-09-24 | 0.10 | $0.10 | 28600 |
| 2024-09-23 | 0.10 | $0.10 | 9100 |
| 2024-09-20 | 0.10 | $0.10 | 7400 |
| 2024-09-19 | 0.10 | $0.10 | 6816 |
| 2024-09-18 | 0.10 | $0.10 | 35000 |
| 2024-09-17 | 0.10 | $0.10 | 50500 |
| 2024-09-16 | 0.10 | $0.10 | 1911 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | 45454 |
| 2024-09-10 | 0.10 | $0.10 | 45500 |
| 2024-09-09 | 0.10 | $0.10 | 85400 |
| 2024-09-06 | 0.10 | $0.11 | 10801 |
| 2024-09-05 | 0.10 | $0.10 | 20800 |
| 2024-09-04 | 0.10 | $0.10 | 10003 |
| 2024-09-03 | 0.10 | $0.11 | 8100 |
| 2024-08-30 | 0.10 | $0.10 | 6700 |
| 2024-08-29 | 0.10 | $0.11 | 47700 |
| 2024-08-28 | 0.10 | $0.14 | 22307 |
| 2024-08-27 | 0.10 | $0.11 | 55000 |
| 2024-08-26 | 0.10 | $0.11 | 45800 |
| 2024-08-23 | 0.10 | $0.08 | 29 |
| 2024-08-22 | 0.10 | $0.08 | 517 |
| 2024-08-21 | 0.10 | $0.08 | 4631 |
| 2024-08-20 | 0.10 | $0.08 | 92502 |
| 2024-08-19 | 0.10 | $0.09 | 1000 |
| 2024-08-16 | 0.10 | $0.08 | 50000 |
| 2024-08-15 | 0.10 | $0.09 | 12916 |
| 2024-08-14 | 0.11 | $0.09 | 700 |
| 2024-08-13 | 0.11 | $0.10 | 310 |
| 2024-08-12 | 0.11 | $0.10 | 1200 |
| 2024-08-09 | 0.11 | $0.09 | 1009 |
| 2024-08-08 | 0.11 | $0.09 | 1600 |
| 2024-08-07 | 0.11 | $0.10 | 26529 |
| 2024-08-06 | 0.11 | $0.11 | 7500 |
| 2024-08-05 | 0.11 | $0.11 | 16300 |
| 2024-08-02 | 0.12 | $0.11 | 13600 |
| 2024-08-01 | 0.12 | $0.11 | 8000 |
| 2024-07-31 | 0.11 | $0.11 | 4010 |
| 2024-07-30 | 0.11 | $0.10 | 165000 |
| 2024-07-29 | 0.11 | $0.10 | 27005 |
| 2024-07-26 | 0.11 | $0.10 | 36100 |
| 2024-07-25 | 0.11 | $0.10 | 26924 |
| 2024-07-24 | 0.11 | $0.12 | — |
| 2024-07-23 | 0.11 | $0.12 | 14300 |
| 2024-07-22 | 0.11 | $0.12 | 22598 |
| 2024-07-19 | 0.10 | $0.11 | 1500 |
| 2024-07-18 | 0.10 | $0.11 | 9366 |
| 2024-07-17 | 0.10 | $0.14 | 20660 |
| 2024-07-16 | 0.10 | $0.12 | 10150 |
| 2024-07-15 | 0.10 | $0.10 | 15268 |
| 2024-07-12 | 0.10 | $0.09 | 7000 |
| 2024-07-11 | 0.10 | $0.13 | 23321 |
| 2024-07-10 | 0.10 | $0.15 | 2670 |
| 2024-07-09 | 0.09 | $0.12 | 1200 |
| 2024-07-08 | 0.09 | $0.13 | 7759 |
| 2024-07-05 | 0.09 | $0.12 | 78689 |
| 2024-07-03 | 0.09 | $0.09 | 76647 |
| 2024-07-02 | 0.09 | $0.09 | 15750 |
| 2024-07-01 | 0.09 | $0.08 | 2505 |
| 2024-06-28 | 0.09 | $0.08 | 2000 |
| 2024-06-26 | 0.09 | $0.08 | 6222 |
| 2024-06-25 | 0.09 | $0.08 | 32555 |
| 2024-06-24 | 0.09 | $0.09 | 10500 |
| 2024-06-21 | 0.09 | $0.09 | 23849 |
| 2024-06-20 | 0.09 | $0.09 | 3100 |
| 2024-06-18 | 0.09 | $0.08 | 1162 |
| 2024-06-17 | 0.09 | $0.09 | 44009 |
| 2024-06-14 | 0.09 | $0.09 | 4850 |
| 2024-06-13 | 0.09 | $0.09 | 25818 |
| 2024-06-11 | 0.09 | $0.09 | 34289 |
| 2024-06-10 | 0.09 | $0.09 | 120217 |
| 2024-06-07 | 0.09 | $0.09 | 11582 |
| 2024-06-06 | 0.09 | $0.09 | 25500 |
| 2024-06-05 | 0.09 | $0.09 | 22100 |
| 2024-06-04 | 0.09 | $0.09 | 9224 |
| 2024-06-03 | 0.09 | $0.09 | 63943 |
| 2024-05-31 | 0.09 | $0.08 | 9186 |
| 2024-05-30 | 0.09 | $0.09 | 1000 |
| 2024-05-29 | 0.09 | $0.09 | 6910 |
| 2024-05-28 | 0.09 | $0.09 | 12500 |
| 2024-05-24 | 0.09 | $0.09 | 847 |
| 2024-05-23 | 0.09 | $0.08 | 23600 |
| 2024-05-21 | 0.08 | $0.09 | 1501 |
| 2024-05-17 | 0.08 | $0.09 | 2500 |
| 2024-05-16 | 0.08 | $0.09 | 26850 |
| 2024-05-15 | 0.08 | $0.09 | 10100 |
| 2024-05-14 | 0.08 | $0.09 | 41562 |
| 2024-05-10 | 0.08 | $0.09 | 26607 |
| 2024-05-09 | 0.08 | $0.08 | 13868 |
| 2024-05-08 | 0.08 | $0.09 | 94115 |
| 2024-05-07 | 0.08 | $0.10 | 178010 |
| 2024-05-06 | 0.08 | $0.09 | 59400 |
| 2024-05-03 | 0.08 | $0.10 | 11600 |
| 2024-05-02 | 0.07 | $0.09 | 25346 |
| 2024-05-01 | 0.07 | $0.08 | 25144 |
| 2024-04-30 | 0.07 | $0.08 | 33622 |
| 2024-04-29 | 0.07 | $0.08 | 8218 |
| 2024-04-26 | 0.07 | $0.08 | 6653 |
| 2024-04-24 | 0.07 | $0.07 | 20832 |
| 2024-04-19 | 0.07 | $0.07 | 550 |
| 2024-04-18 | 0.07 | $0.07 | 14995 |
| 2024-04-17 | 0.07 | $0.08 | 34403 |
| 2024-04-16 | 0.07 | $0.07 | 5210 |
| 2024-04-15 | 0.07 | $0.07 | 450 |
| 2024-04-12 | 0.07 | $0.07 | 5075 |
| 2024-04-11 | 0.07 | $0.07 | 39000 |
| 2024-04-10 | 0.07 | $0.07 | 2600 |
| 2024-04-09 | 0.07 | $0.07 | 67721 |
| 2024-04-08 | 0.07 | $0.07 | 1652 |
| 2024-04-05 | 0.07 | $0.07 | 325 |
| 2024-04-04 | 0.07 | $0.07 | 30900 |
| 2024-04-03 | 0.07 | $0.07 | 48168 |
| 2024-04-02 | 0.07 | $0.08 | 16350 |
| 2024-04-01 | 0.07 | $0.07 | 24049 |
| 2024-03-28 | 0.07 | $0.07 | 6130 |
| 2024-03-27 | 0.07 | $0.07 | 800 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.07 | $0.07 | 2520 |
| 2024-03-21 | 0.07 | $0.07 | 48861 |
| 2024-03-20 | 0.07 | $0.07 | 1413 |
| 2024-03-19 | 0.07 | $0.07 | 7600 |
| 2024-03-18 | 0.07 | $0.08 | 30300 |
| 2024-03-15 | 0.07 | $0.07 | 7500 |
| 2024-03-14 | 0.07 | $0.08 | 11506 |
| 2024-03-13 | 0.07 | $0.08 | 42020 |
| 2024-03-12 | 0.07 | $0.08 | 6250 |
| 2024-03-11 | 0.07 | $0.07 | 89006 |
| 2024-03-08 | 0.07 | $0.07 | 26150 |
| 2024-03-07 | 0.07 | $0.08 | 1000 |
| 2024-03-06 | 0.07 | $0.08 | 40260 |
| 2024-03-05 | 0.07 | $0.07 | 44158 |
| 2024-03-04 | 0.07 | $0.07 | 57702 |
| 2024-03-01 | 0.07 | $0.06 | 1027 |
| 2024-02-29 | 0.07 | $0.06 | 16990 |
| 2024-02-28 | 0.07 | $0.06 | 6225 |
| 2024-02-27 | 0.07 | $0.06 | 23620 |
| 2024-02-26 | 0.07 | $0.06 | 20500 |
| 2024-02-23 | 0.07 | $0.07 | 5000 |
| 2024-02-22 | 0.06 | $0.07 | 21502 |
| 2024-02-21 | 0.06 | $0.06 | 60909 |
| 2024-02-20 | 0.06 | $0.07 | 5479 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 80000 |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | 206317 |
| 2024-02-12 | 0.06 | $0.07 | 3000 |
| 2024-02-09 | 0.06 | $0.07 | 80007 |
| 2024-02-08 | 0.06 | $0.07 | 600 |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | 152700 |
| 2024-02-05 | 0.06 | $0.07 | 116872 |
| 2024-02-02 | 0.06 | $0.06 | 40685 |
| 2024-02-01 | 0.06 | $0.06 | 12387 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 1500 |
| 2024-01-29 | 0.06 | $0.06 | 76697 |
| 2024-01-26 | 0.06 | $0.07 | 19610 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 7141 |
| 2024-01-22 | 0.06 | $0.07 | 805 |
| 2024-01-19 | 0.06 | $0.06 | 1000 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 15850 |
| 2024-01-16 | 0.06 | $0.07 | 55000 |
| 2024-01-12 | 0.05 | $0.07 | 15041 |
| 2024-01-11 | 0.05 | $0.07 | 15700 |
| 2024-01-10 | 0.05 | $0.06 | 10000 |
| 2024-01-09 | 0.05 | $0.06 | 137791 |
| 2024-01-08 | 0.05 | $0.08 | 1020 |
| 2024-01-05 | 0.05 | $0.08 | 120350 |
| 2024-01-04 | 0.05 | $0.08 | 265657 |
| 2024-01-03 | 0.04 | $0.06 | 92950 |
| 2024-01-02 | 0.04 | $0.06 | 89933 |
| 2023-12-29 | 0.04 | $0.05 | 6950 |
| 2023-12-28 | 0.04 | $0.05 | 34187 |
| 2023-12-27 | 0.04 | $0.05 | 124990 |
| 2023-12-26 | 0.04 | $0.04 | 1204 |
| 2023-12-22 | 0.04 | $0.04 | 35750 |
| 2023-12-21 | 0.04 | $0.04 | 25001 |
| 2023-12-20 | 0.04 | $0.05 | 20710 |
| 2023-12-19 | 0.04 | $0.04 | 46000 |
| 2023-12-18 | 0.04 | $0.04 | 8435 |
| 2023-12-15 | 0.04 | $0.05 | 20000 |
| 2023-12-14 | 0.04 | $0.04 | 26245 |
| 2023-12-13 | 0.04 | $0.04 | 12140 |
| 2023-12-12 | 0.04 | $0.04 | 1174 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 7000 |
| 2023-12-07 | 0.04 | $0.04 | 4799 |
| 2023-12-06 | 0.04 | $0.04 | 8750 |
| 2023-12-05 | 0.04 | $0.04 | 180 |
| 2023-12-04 | 0.04 | $0.04 | 8455 |
| 2023-12-01 | 0.04 | $0.04 | 2402 |
| 2023-11-30 | 0.04 | $0.05 | 1522 |
| 2023-11-29 | 0.04 | $0.04 | 13552 |
| 2023-11-28 | 0.04 | $0.04 | 198520 |
| 2023-11-27 | 0.04 | $0.04 | 3000 |
| 2023-11-24 | 0.04 | $0.04 | 1650 |
| 2023-11-22 | 0.04 | $0.04 | 262 |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 7650 |
| 2023-11-17 | 0.05 | $0.04 | 7096 |
| 2023-11-16 | 0.05 | $0.04 | 3727 |
| 2023-11-15 | 0.05 | $0.04 | 2520 |
| 2023-11-14 | 0.05 | $0.04 | 4625 |
| 2023-11-13 | 0.05 | $0.04 | 6025 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 16034 |
| 2023-11-08 | 0.05 | $0.05 | 3824 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 15650 |
| 2023-11-03 | 0.05 | $0.04 | 420 |
| 2023-11-02 | 0.05 | $0.04 | 1500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 100100 |
| 2023-10-25 | 0.05 | $0.05 | 87500 |
| 2023-10-24 | 0.05 | $0.05 | 4000 |
| 2023-10-23 | 0.05 | $0.05 | 4610 |
| 2023-10-20 | 0.05 | $0.05 | 11600 |
| 2023-10-19 | 0.05 | $0.05 | 20000 |
| 2023-10-18 | 0.05 | $0.05 | 100907 |
| 2023-10-17 | 0.05 | $0.05 | 2051 |
| 2023-10-16 | 0.05 | $0.05 | 24000 |
| 2023-10-13 | 0.05 | $0.05 | 11000 |
| 2023-10-12 | 0.05 | $0.05 | 15000 |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | 1000 |
| 2023-10-06 | 0.06 | $0.05 | 182 |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 5342 |
| 2023-10-02 | 0.06 | $0.05 | 362017 |
| 2023-09-29 | 0.06 | $0.05 | 6632 |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 14222 |
| 2023-09-26 | 0.06 | $0.06 | 48267 |
| 2023-09-25 | 0.06 | $0.06 | 25422 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 32222 |
| 2023-09-20 | 0.06 | $0.06 | 950 |
| 2023-09-19 | 0.06 | $0.06 | 150 |
| 2023-09-18 | 0.06 | $0.06 | 8777 |
| 2023-09-15 | 0.06 | $0.06 | 9663 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 13534 |
| 2023-09-12 | 0.06 | $0.06 | 30000 |
| 2023-09-11 | 0.06 | $0.06 | 19702 |
| 2023-09-08 | 0.06 | $0.06 | 17302 |
| 2023-09-07 | 0.05 | $0.06 | 1325 |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 112766 |
| 2023-09-01 | 0.05 | $0.07 | — |
| 2023-08-31 | 0.05 | $0.06 | 55601 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 30300 |
| 2023-08-28 | 0.05 | $0.06 | 14600 |
| 2023-08-25 | 0.05 | $0.06 | 89882 |
| 2023-08-24 | 0.05 | $0.05 | 22550 |
| 2023-08-23 | 0.05 | $0.05 | 100000 |
| 2023-08-22 | 0.05 | $0.05 | 400 |
| 2023-08-21 | 0.05 | $0.05 | 20459 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 6976 |
| 2023-08-16 | 0.05 | $0.05 | 8950 |
| 2023-08-15 | 0.05 | $0.05 | 550 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | 34491 |
| 2023-08-10 | 0.05 | $0.05 | 5000 |
| 2023-08-09 | 0.05 | $0.05 | 66105 |
| 2023-08-08 | 0.05 | $0.05 | 36009 |
| 2023-08-07 | 0.05 | $0.06 | 56058 |
| 2023-08-04 | 0.05 | $0.05 | 24800 |
| 2023-08-03 | 0.06 | $0.06 | 165100 |
| 2023-08-02 | 0.06 | $0.06 | 1322 |
| 2023-08-01 | 0.06 | $0.05 | 2000 |
| 2023-07-31 | 0.06 | $0.05 | 20000 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 30332 |
| 2023-07-26 | 0.06 | $0.06 | 22005 |
| 2023-07-25 | 0.06 | $0.05 | 2050 |
| 2023-07-24 | 0.06 | $0.05 | 222 |
| 2023-07-21 | 0.06 | $0.06 | 1815 |
| 2023-07-20 | 0.06 | $0.06 | 8140 |
| 2023-07-19 | 0.06 | $0.06 | 25000 |
| 2023-07-18 | 0.06 | $0.05 | 89312 |
| 2023-07-17 | 0.06 | $0.05 | 56307 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 8936 |
| 2023-07-11 | 0.06 | $0.06 | 43578 |
| 2023-07-10 | 0.06 | $0.05 | 15020 |
| 2023-07-07 | 0.06 | $0.06 | 20009 |
| 2023-07-06 | 0.06 | $0.05 | 25272 |
| 2023-07-05 | 0.06 | $0.06 | 50880 |
| 2023-07-03 | 0.06 | $0.06 | 20000 |
| 2023-06-30 | 0.06 | $0.06 | 28038 |
| 2023-06-29 | 0.06 | $0.06 | 1075 |
| 2023-06-28 | 0.06 | $0.06 | 2100 |
| 2023-06-27 | 0.06 | $0.06 | 43922 |
| 2023-06-26 | 0.06 | $0.06 | 6705 |
| 2023-06-23 | 0.06 | $0.06 | 20009 |
| 2023-06-22 | 0.06 | $0.05 | 98675 |
| 2023-06-21 | 0.06 | $0.05 | 450 |
| 2023-06-20 | 0.06 | $0.05 | 1500 |
| 2023-06-16 | 0.06 | $0.05 | 53400 |
| 2023-06-15 | 0.06 | $0.06 | 9508 |
| 2023-06-14 | 0.06 | $0.06 | 2625 |
| 2023-06-13 | 0.06 | $0.06 | 32000 |
| 2023-06-12 | 0.06 | $0.06 | 65310 |
| 2023-06-09 | 0.06 | $0.06 | 35003 |
| 2023-06-08 | 0.06 | $0.06 | 40444 |
| 2023-06-07 | 0.06 | $0.06 | 3191 |
| 2023-06-06 | 0.06 | $0.06 | 13630 |
| 2023-06-05 | 0.06 | $0.06 | 17000 |
| 2023-06-02 | 0.06 | $0.06 | 31000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 1026 |
| 2023-05-30 | 0.06 | $0.06 | 1900 |
| 2023-05-26 | 0.06 | $0.06 | 13100 |
| 2023-05-25 | 0.06 | $0.07 | 45100 |
| 2023-05-24 | 0.06 | $0.06 | 36550 |
| 2023-05-23 | 0.06 | $0.06 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 64904 |
| 2023-05-18 | 0.06 | $0.06 | 250 |
| 2023-05-17 | 0.06 | $0.06 | 17025 |
| 2023-05-16 | 0.06 | $0.06 | 5710 |
| 2023-05-15 | 0.06 | $0.05 | 49000 |
| 2023-05-12 | 0.06 | $0.06 | 5275 |
| 2023-05-11 | 0.06 | $0.06 | 9100 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1122 |
| 2023-05-08 | 0.06 | $0.06 | 10890 |
| 2023-05-05 | 0.06 | $0.06 | 5600 |
| 2023-05-04 | 0.06 | $0.06 | 19826 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | 10001 |
| 2023-05-01 | 0.06 | $0.06 | 18314 |
| 2023-04-28 | 0.06 | $0.06 | 19710 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | 3700 |
| 2023-04-24 | 0.06 | $0.06 | 18130 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 2300 |
| 2023-04-17 | 0.06 | $0.06 | 13350 |
| 2023-04-14 | 0.06 | $0.06 | 40500 |
| 2023-04-13 | 0.06 | $0.06 | 55135 |
| 2023-04-12 | 0.06 | $0.06 | 128700 |
| 2023-04-11 | 0.06 | $0.06 | 432328 |
| 2023-04-10 | 0.06 | $0.06 | 17530 |
| 2023-04-06 | 0.06 | $0.06 | 24300 |
| 2023-04-05 | 0.06 | $0.06 | 21380 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 4860 |
| 2023-03-31 | 0.07 | $0.06 | 10485 |
| 2023-03-30 | 0.07 | $0.06 | 20726 |
| 2023-03-29 | 0.07 | $0.05 | 490 |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | 97824 |
| 2023-03-24 | 0.08 | $0.06 | 2525 |
| 2023-03-23 | 0.08 | $0.06 | 21562 |
| 2023-03-22 | 0.08 | $0.06 | 40552 |
| 2023-03-21 | 0.08 | $0.07 | 32300 |
| 2023-03-20 | 0.08 | $0.07 | 24264 |
| 2023-03-17 | 0.08 | $0.06 | 75182 |
| 2023-03-16 | 0.08 | $0.07 | 3500 |
| 2023-03-15 | 0.09 | $0.07 | 43500 |
| 2023-03-14 | 0.09 | $0.06 | 49443 |
| 2023-03-13 | 0.09 | $0.08 | 90650 |
| 2023-03-10 | 0.09 | $0.07 | 720 |
| 2023-03-09 | 0.09 | $0.06 | 37839 |
| 2023-03-08 | 0.10 | $0.07 | 97980 |
| 2023-03-07 | 0.10 | $0.10 | 106356 |
| 2023-03-06 | 0.10 | $0.09 | 22100 |
| 2023-03-03 | 0.10 | $0.09 | 25000 |
| 2023-03-02 | 0.10 | $0.10 | 27457 |
| 2023-03-01 | 0.10 | $0.09 | 16000 |
| 2023-02-28 | 0.10 | $0.09 | 107745 |
| 2023-02-27 | 0.10 | $0.10 | 41508 |
| 2023-02-24 | 0.10 | $0.09 | 135500 |
| 2023-02-23 | 0.11 | $0.09 | 40031 |
| 2023-02-22 | 0.11 | $0.09 | 400 |
| 2023-02-21 | 0.11 | $0.09 | 19143 |
| 2023-02-17 | 0.11 | $0.08 | 9047 |
| 2023-02-16 | 0.11 | $0.10 | 50315 |
| 2023-02-15 | 0.11 | $0.10 | 15000 |
| 2023-02-14 | 0.11 | $0.11 | 3019 |
| 2023-02-13 | 0.11 | $0.11 | 87 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 42001 |
| 2023-02-08 | 0.11 | $0.09 | 20150 |
| 2023-02-07 | 0.12 | $0.11 | 7703 |
| 2023-02-06 | 0.12 | $0.11 | 16764 |
| 2023-02-03 | 0.12 | $0.12 | 500 |
| 2023-02-02 | 0.12 | $0.11 | 8000 |
| 2023-02-01 | 0.12 | $0.11 | 23112 |
| 2023-01-31 | 0.12 | $0.11 | 11100 |
| 2023-01-30 | 0.12 | $0.11 | 28675 |
| 2023-01-27 | 0.12 | $0.12 | 178970 |
| 2023-01-26 | 0.12 | $0.12 | 43600 |
| 2023-01-25 | 0.12 | $0.11 | 7582 |
| 2023-01-24 | 0.12 | $0.12 | 15980 |
| 2023-01-23 | 0.12 | $0.10 | 4925 |
| 2023-01-20 | 0.12 | $0.11 | 15500 |
| 2023-01-19 | 0.12 | $0.12 | 121081 |
| 2023-01-18 | 0.12 | $0.12 | 45500 |
| 2023-01-17 | 0.12 | $0.13 | 17 |
| 2023-01-13 | 0.12 | $0.13 | 16006 |
| 2023-01-12 | 0.12 | $0.12 | 16500 |
| 2023-01-11 | 0.12 | $0.12 | 5500 |
| 2023-01-10 | 0.12 | $0.12 | 2500 |
| 2023-01-09 | 0.12 | $0.11 | — |
| 2023-01-06 | 0.12 | $0.11 | 19297 |
| 2023-01-05 | 0.12 | $0.12 | 265 |
| 2023-01-04 | 0.12 | $0.12 | 5360 |
| 2023-01-03 | 0.12 | $0.13 | 12225 |
| 2022-12-30 | 0.12 | $0.12 | 29610 |
| 2022-12-29 | 0.12 | $0.12 | 56586 |
| 2022-12-28 | 0.12 | $0.12 | 45516 |
| 2022-12-27 | 0.12 | $0.12 | 23500 |
| 2022-12-23 | 0.12 | $0.12 | 18511 |
| 2022-12-22 | 0.12 | $0.11 | 7150 |
| 2022-12-21 | 0.13 | $0.11 | 29007 |
| 2022-12-20 | 0.13 | $0.10 | 4000 |
| 2022-12-19 | 0.13 | $0.12 | 73480 |
| 2022-12-16 | 0.13 | $0.12 | 46235 |
| 2022-12-15 | 0.13 | $0.13 | 1500 |
| 2022-12-14 | 0.13 | $0.14 | 727 |
| 2022-12-13 | 0.13 | $0.14 | 42006 |
| 2022-12-12 | 0.13 | $0.13 | 185929 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | 5601 |
| 2022-12-07 | 0.12 | $0.12 | 9901 |
| 2022-12-06 | 0.12 | $0.13 | 20650 |
| 2022-12-05 | 0.12 | $0.13 | 32080 |
| 2022-12-02 | 0.12 | $0.13 | 10910 |
| 2022-12-01 | 0.12 | $0.13 | 256964 |
| 2022-11-30 | 0.12 | $0.12 | 6502 |
| 2022-11-29 | 0.12 | $0.13 | 111 |
| 2022-11-28 | 0.12 | $0.13 | 12050 |
| 2022-11-25 | 0.12 | $0.13 | 100 |
| 2022-11-23 | 0.12 | $0.13 | 27650 |
| 2022-11-22 | 0.12 | $0.12 | 3565 |
| 2022-11-21 | 0.12 | $0.12 | 10040 |
| 2022-11-18 | 0.12 | $0.12 | 663 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 2010 |
| 2022-11-15 | 0.13 | $0.12 | 19555 |
| 2022-11-14 | 0.13 | $0.14 | 31 |
| 2022-11-11 | 0.12 | $0.14 | 4340 |
| 2022-11-10 | 0.12 | $0.11 | 64100 |
| 2022-11-09 | 0.13 | $0.12 | 63472 |
| 2022-11-08 | 0.13 | $0.13 | 24020 |
| 2022-11-07 | 0.13 | $0.13 | 120723 |
| 2022-11-04 | 0.13 | $0.12 | 28073 |
| 2022-11-03 | 0.13 | $0.11 | 335 |
| 2022-11-02 | 0.13 | $0.12 | 1120 |
| 2022-11-01 | 0.13 | $0.13 | 93 |
| 2022-10-31 | 0.13 | $0.13 | 4930 |
| 2022-10-28 | 0.13 | $0.13 | 1000 |
| 2022-10-27 | 0.14 | $0.13 | 82052 |
| 2022-10-26 | 0.14 | $0.13 | 5001 |
| 2022-10-25 | 0.14 | $0.13 | 40550 |
| 2022-10-24 | 0.14 | $0.14 | 53903 |
| 2022-10-21 | 0.14 | $0.13 | 17094 |
| 2022-10-20 | 0.14 | $0.14 | 6500 |
| 2022-10-19 | 0.14 | $0.14 | 6940 |
| 2022-10-18 | 0.14 | $0.14 | 27630 |
| 2022-10-17 | 0.14 | $0.11 | 111315 |
| 2022-10-14 | 0.14 | $0.14 | 103 |
| 2022-10-13 | 0.14 | $0.13 | 39811 |
| 2022-10-12 | 0.14 | $0.14 | 10000 |
| 2022-10-11 | 0.14 | $0.14 | 39291 |
| 2022-10-10 | 0.14 | $0.14 | 3927 |
| 2022-10-07 | 0.14 | $0.14 | 4600 |
| 2022-10-06 | 0.15 | $0.15 | 3250 |
| 2022-10-05 | 0.15 | $0.15 | 140 |
| 2022-10-04 | 0.15 | $0.14 | 16290 |
| 2022-10-03 | 0.15 | $0.15 | 39878 |
| 2022-09-30 | 0.15 | $0.14 | 4000 |
| 2022-09-29 | 0.15 | $0.14 | 5 |
| 2022-09-28 | 0.15 | $0.14 | 84680 |
| 2022-09-27 | 0.15 | $0.14 | 3090 |
| 2022-09-26 | 0.15 | $0.13 | 102800 |
| 2022-09-23 | 0.15 | $0.13 | 41315 |
| 2022-09-22 | 0.15 | $0.15 | 15425 |
| 2022-09-21 | 0.15 | $0.15 | 12300 |
| 2022-09-20 | 0.15 | $0.14 | 4200 |
| 2022-09-19 | 0.15 | $0.16 | 26895 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | 9100 |
| 2022-09-14 | 0.15 | $0.16 | 7645 |
| 2022-09-13 | 0.15 | $0.15 | 460 |
| 2022-09-12 | 0.15 | $0.15 | 128531 |
| 2022-09-09 | 0.15 | $0.14 | 70116 |
| 2022-09-08 | 0.15 | $0.15 | 37194 |
| 2022-09-07 | 0.15 | $0.16 | 36150 |
| 2022-09-06 | 0.15 | $0.15 | 13850 |
| 2022-09-02 | 0.15 | $0.14 | 12892 |
| 2022-09-01 | 0.15 | $0.14 | 6593 |
| 2022-08-31 | 0.15 | $0.14 | 12200 |
| 2022-08-30 | 0.14 | $0.14 | 28368 |
| 2022-08-29 | 0.14 | $0.14 | 10000 |
| 2022-08-26 | 0.14 | $0.14 | 14993 |
| 2022-08-25 | 0.14 | $0.16 | 500 |
| 2022-08-24 | 0.14 | $0.15 | 82090 |
| 2022-08-23 | 0.14 | $0.15 | 31864 |
| 2022-08-22 | 0.13 | $0.16 | 89056 |
| 2022-08-19 | 0.13 | $0.17 | 15120 |
| 2022-08-18 | 0.13 | $0.17 | 37225 |
| 2022-08-17 | 0.12 | $0.17 | 19568 |
| 2022-08-16 | 0.12 | $0.17 | 36757 |
| 2022-08-15 | 0.12 | $0.16 | 71144 |
| 2022-08-12 | 0.11 | $0.14 | 120180 |
| 2022-08-11 | 0.11 | $0.14 | 15971 |
| 2022-08-10 | 0.11 | $0.14 | 46687 |
| 2022-08-09 | 0.11 | $0.14 | 33179 |
| 2022-08-08 | 0.10 | $0.13 | 138525 |
| 2022-08-05 | 0.10 | $0.11 | 10135 |
| 2022-08-04 | 0.10 | $0.11 | 62840 |
| 2022-08-03 | 0.10 | $0.11 | 31748 |
| 2022-08-02 | 0.10 | $0.12 | 2650 |
| 2022-08-01 | 0.10 | $0.11 | 1710 |
| 2022-07-29 | 0.10 | $0.11 | 5900 |
| 2022-07-28 | 0.09 | $0.11 | 11406 |
| 2022-07-27 | 0.09 | $0.11 | 14700 |
| 2022-07-26 | 0.09 | $0.11 | 12804 |
| 2022-07-25 | 0.09 | $0.10 | 4334 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 2205 |
| 2022-07-20 | 0.09 | $0.10 | 2000 |
| 2022-07-19 | 0.08 | $0.09 | 31200 |
| 2022-07-18 | 0.08 | $0.10 | — |
| 2022-07-15 | 0.08 | $0.10 | 1986 |
| 2022-07-14 | 0.08 | $0.10 | 1570 |
| 2022-07-13 | 0.08 | $0.09 | 22135 |
| 2022-07-12 | 0.08 | $0.09 | 7148 |
| 2022-07-11 | 0.08 | $0.09 | 11106 |
| 2022-07-08 | 0.08 | $0.09 | 31130 |
| 2022-07-07 | 0.08 | $0.10 | 10600 |
| 2022-07-06 | 0.07 | $0.11 | 7908 |
| 2022-07-05 | 0.07 | $0.09 | 80755 |
| 2022-07-01 | 0.07 | $0.07 | 92880 |
| 2022-06-30 | 0.07 | $0.07 | 12036 |
| 2022-06-29 | 0.07 | $0.06 | 10520 |
| 2022-06-28 | 0.07 | $0.07 | 3501 |
| 2022-06-27 | 0.08 | $0.07 | 56740 |
| 2022-06-24 | 0.08 | $0.07 | 7120 |
| 2022-06-23 | 0.08 | $0.08 | 13571 |
| 2022-06-22 | 0.08 | $0.08 | 19600 |
| 2022-06-21 | 0.08 | $0.07 | 539 |
| 2022-06-17 | 0.08 | $0.07 | 2800 |
| 2022-06-16 | 0.08 | $0.07 | 17625 |
| 2022-06-15 | 0.08 | $0.07 | 11152 |
| 2022-06-14 | 0.09 | $0.07 | 33710 |
| 2022-06-13 | 0.09 | $0.08 | 29000 |
| 2022-06-10 | 0.09 | $0.08 | 1280 |
| 2022-06-09 | 0.09 | $0.08 | 5870 |
| 2022-06-08 | 0.09 | $0.08 | 3011 |
| 2022-06-07 | 0.09 | $0.07 | 50500 |
| 2022-06-06 | 0.09 | $0.07 | 29551 |
| 2022-06-03 | 0.09 | $0.08 | 1881 |
| 2022-06-02 | 0.09 | $0.08 | 1100 |
| 2022-06-01 | 0.10 | $0.08 | 53571 |
| 2022-05-31 | 0.10 | $0.08 | 600 |
| 2022-05-27 | 0.10 | $0.10 | 10350 |
| 2022-05-26 | 0.10 | $0.09 | 2204 |
| 2022-05-25 | 0.10 | $0.09 | 655 |
| 2022-05-24 | 0.10 | $0.08 | 9894 |
| 2022-05-23 | 0.10 | $0.09 | 18090 |
| 2022-05-20 | 0.10 | $0.09 | 3100 |
| 2022-05-19 | 0.10 | $0.10 | 1665 |
| 2022-05-18 | 0.10 | $0.11 | 1315 |
| 2022-05-17 | 0.11 | $0.10 | 4500 |
| 2022-05-16 | 0.11 | $0.10 | 18505 |
| 2022-05-13 | 0.11 | $0.11 | 88147 |
| 2022-05-12 | 0.11 | $0.10 | 107510 |
| 2022-05-11 | 0.11 | $0.08 | 4980 |
| 2022-05-10 | 0.11 | $0.10 | 94500 |
| 2022-05-09 | 0.11 | $0.10 | 31200 |
| 2022-05-06 | 0.11 | $0.10 | 20097 |
| 2022-05-05 | 0.11 | $0.11 | 33306 |
| 2022-05-04 | 0.11 | $0.10 | 8736 |
| 2022-05-03 | 0.11 | $0.10 | 6104 |
| 2022-05-02 | 0.11 | $0.11 | 24750 |
| 2022-04-29 | 0.11 | $0.11 | 21896 |
| 2022-04-28 | 0.11 | $0.11 | 22801 |
| 2022-04-27 | 0.12 | $0.11 | 29606 |
| 2022-04-26 | 0.12 | $0.11 | 3057 |
| 2022-04-25 | 0.12 | $0.11 | 3000 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 44295 |
| 2022-04-20 | 0.12 | $0.13 | 16300 |
| 2022-04-19 | 0.12 | $0.13 | 42493 |
| 2022-04-18 | 0.12 | $0.12 | 25544 |
| 2022-04-14 | 0.12 | $0.11 | 54502 |
| 2022-04-13 | 0.12 | $0.10 | 74190 |
| 2022-04-12 | 0.12 | $0.11 | 30133 |
| 2022-04-11 | 0.12 | $0.11 | 44352 |
| 2022-04-08 | 0.12 | $0.10 | 6769 |
| 2022-04-07 | 0.13 | $0.11 | 17130 |
| 2022-04-06 | 0.13 | $0.13 | 1000 |
| 2022-04-05 | 0.13 | $0.13 | 87585 |
| 2022-04-04 | 0.13 | $0.11 | 29565 |
| 2022-04-01 | 0.13 | $0.12 | 10550 |
| 2022-03-31 | 0.13 | $0.12 | 120113 |
| 2022-03-30 | 0.13 | $0.13 | 20510 |
| 2022-03-29 | 0.13 | $0.12 | 67301 |
| 2022-03-28 | 0.13 | $0.13 | 31700 |
| 2022-03-25 | 0.13 | $0.14 | 6405 |
| 2022-03-24 | 0.13 | $0.13 | 5582 |
| 2022-03-23 | 0.13 | $0.14 | 31942 |
| 2022-03-22 | 0.13 | $0.13 | 5776 |
| 2022-03-21 | 0.13 | $0.13 | 5988 |
| 2022-03-18 | 0.13 | $0.13 | 30384 |
| 2022-03-17 | 0.13 | $0.11 | 11402 |
| 2022-03-16 | 0.13 | $0.12 | 26030 |
| 2022-03-15 | 0.13 | $0.12 | 51291 |
| 2022-03-14 | 0.14 | $0.12 | 28013 |
| 2022-03-11 | 0.14 | $0.14 | 107 |
| 2022-03-10 | 0.14 | $0.13 | 14395 |
| 2022-03-09 | 0.14 | $0.13 | 11598 |
| 2022-03-08 | 0.14 | $0.13 | 2251 |
| 2022-03-07 | 0.14 | $0.13 | 7085 |
| 2022-03-04 | 0.15 | $0.14 | 12035 |
| 2022-03-03 | 0.15 | $0.14 | 2933 |
| 2022-03-02 | 0.15 | $0.13 | 13150 |
| 2022-03-01 | 0.15 | $0.10 | 3000 |
| 2022-02-28 | 0.15 | $0.13 | 93839 |
| 2022-02-25 | 0.15 | $0.14 | 62360 |
| 2022-02-24 | 0.16 | $0.13 | 54495 |
| 2022-02-23 | 0.16 | $0.14 | 8768 |
| 2022-02-22 | 0.16 | $0.14 | 100407 |
| 2022-02-18 | 0.16 | $0.15 | 22425 |
| 2022-02-17 | 0.16 | $0.15 | 30052 |
| 2022-02-16 | 0.16 | $0.15 | 20525 |
| 2022-02-15 | 0.17 | $0.16 | 220463 |
| 2022-02-14 | 0.17 | $0.15 | 56630 |
| 2022-02-11 | 0.17 | $0.16 | 9920 |
| 2022-02-10 | 0.17 | $0.16 | 56250 |
| 2022-02-09 | 0.17 | $0.15 | 93020 |
| 2022-02-08 | 0.18 | $0.15 | 160624 |
| 2022-02-07 | 0.18 | $0.16 | 5290 |
| 2022-02-04 | 0.18 | $0.17 | 39644 |
| 2022-02-03 | 0.18 | $0.18 | 300 |
| 2022-02-02 | 0.18 | $0.17 | 45852 |
| 2022-02-01 | 0.18 | $0.16 | 7497 |
| 2022-01-31 | 0.18 | $0.16 | 4135 |
| 2022-01-28 | 0.18 | $0.16 | 44000 |
| 2022-01-27 | 0.18 | $0.16 | 8537 |
| 2022-01-26 | 0.18 | $0.15 | 69232 |
| 2022-01-25 | 0.18 | $0.16 | 97770 |
| 2022-01-24 | 0.18 | $0.17 | 207895 |
| 2022-01-21 | 0.18 | $0.18 | 141054 |
| 2022-01-20 | 0.19 | $0.20 | 82122 |
| 2022-01-19 | 0.18 | $0.20 | 210290 |
| 2022-01-18 | 0.18 | $0.22 | 896314 |
| 2022-01-14 | 0.18 | $0.19 | 227627 |
| 2022-01-13 | 0.18 | $0.19 | 67119 |
| 2022-01-12 | 0.18 | $0.19 | 55925 |
| 2022-01-11 | 0.17 | $0.19 | 11090 |
| 2022-01-10 | 0.17 | $0.19 | 100315 |
| 2022-01-07 | 0.17 | $0.18 | 300747 |
| 2022-01-06 | 0.17 | $0.17 | 145721 |
| 2022-01-05 | 0.17 | $0.17 | 13559 |
| 2022-01-04 | 0.17 | $0.18 | 71655 |
| 2022-01-03 | 0.18 | $0.17 | 18025 |
| 2021-12-31 | 0.18 | $0.17 | 86336 |
| 2021-12-30 | 0.18 | $0.17 | 94990 |
| 2021-12-29 | 0.18 | $0.18 | 53436 |
| 2021-12-28 | 0.18 | $0.19 | 213879 |
| 2021-12-27 | 0.18 | $0.21 | 188462 |
| 2021-12-23 | 0.18 | $0.16 | 69610 |
| 2021-12-22 | 0.19 | $0.19 | 27320 |
| 2021-12-21 | 0.19 | $0.16 | 47649 |
| 2021-12-20 | 0.19 | $0.16 | 78099 |
| 2021-12-17 | 0.20 | $0.16 | 53414 |
| 2021-12-16 | 0.20 | $0.16 | 218323 |
| 2021-12-15 | 0.21 | $0.16 | 115072 |
| 2021-12-14 | 0.21 | $0.16 | 299428 |
| 2021-12-13 | 0.21 | $0.17 | 220852 |
| 2021-12-10 | 0.21 | $0.18 | 38024 |
| 2021-12-09 | 0.22 | $0.19 | 42155 |
| 2021-12-08 | 0.22 | $0.19 | 30815 |
| 2021-12-07 | 0.22 | $0.18 | 30168 |
| 2021-12-06 | 0.22 | $0.19 | 114268 |
| 2021-12-03 | 0.22 | $0.19 | 42329 |
| 2021-12-02 | 0.23 | $0.21 | 66391 |
| 2021-12-01 | 0.23 | $0.21 | 55494 |
| 2021-11-30 | 0.23 | $0.21 | 144275 |
| 2021-11-29 | 0.23 | $0.22 | 214369 |
| 2021-11-26 | 0.23 | $0.23 | 81299 |
| 2021-11-24 | 0.23 | $0.24 | 16053 |
| 2021-11-23 | 0.23 | $0.23 | 137732 |
| 2021-11-22 | 0.23 | $0.23 | 111859 |
| 2021-11-19 | 0.23 | $0.24 | 140875 |
| 2021-11-18 | 0.23 | $0.24 | 82128 |
| 2021-11-17 | 0.23 | $0.24 | 181030 |
| 2021-11-16 | 0.23 | $0.22 | 156036 |
| 2021-11-15 | 0.23 | $0.22 | 159671 |
| 2021-11-12 | 0.23 | $0.22 | 89534 |
| 2021-11-11 | 0.23 | $0.21 | 119754 |
| 2021-11-10 | 0.23 | $0.23 | 32762 |
| 2021-11-09 | 0.23 | $0.23 | 36229 |
| 2021-11-08 | 0.23 | $0.24 | 29332 |
| 2021-11-05 | 0.23 | $0.22 | 81422 |
| 2021-11-04 | 0.23 | $0.23 | 68608 |
| 2021-11-03 | 0.23 | $0.25 | 43247 |
| 2021-11-02 | 0.23 | $0.23 | 125939 |
| 2021-11-01 | 0.23 | $0.23 | 125939 |
| 2021-10-29 | 0.23 | $0.23 | 134483 |
| 2021-10-28 | 0.23 | $0.22 | 34670 |
| 2021-10-27 | 0.23 | $0.22 | 174835 |
| 2021-10-26 | 0.23 | $0.23 | 43179 |
| 2021-10-25 | 0.23 | $0.22 | 27915 |
| 2021-10-22 | 0.23 | $0.22 | 27948 |
| 2021-10-21 | 0.23 | $0.23 | 10080 |
| 2021-10-20 | 0.23 | $0.23 | 87226 |
| 2021-10-19 | 0.23 | $0.24 | 85853 |
| 2021-10-18 | 0.22 | $0.23 | 69484 |
| 2021-10-15 | 0.22 | $0.24 | 32703 |
| 2021-10-14 | 0.22 | $0.24 | 263372 |
| 2021-10-13 | 0.22 | $0.23 | 36607 |
| 2021-10-12 | 0.22 | $0.23 | 91201 |
| 2021-10-11 | 0.22 | $0.23 | 19216 |
| 2021-10-08 | 0.22 | $0.23 | 202150 |
| 2021-10-07 | 0.22 | $0.20 | 30067 |
| 2021-10-06 | 0.23 | $0.21 | 46758 |
| 2021-10-05 | 0.23 | $0.21 | 74047 |
| 2021-10-04 | 0.23 | $0.23 | 114509 |
| 2021-10-01 | 0.23 | $0.22 | 49426 |
| 2021-09-30 | 0.23 | $0.22 | 69045 |
| 2021-09-29 | 0.23 | $0.22 | 56435 |
| 2021-09-28 | 0.23 | $0.22 | 37607 |
| 2021-09-27 | 0.23 | $0.23 | 12104 |
| 2021-09-24 | 0.23 | $0.22 | 34984 |
| 2021-09-23 | 0.23 | $0.23 | 88253 |
| 2021-09-22 | 0.23 | $0.21 | 116376 |
| 2021-09-21 | 0.23 | $0.20 | 11305 |
| 2021-09-20 | 0.23 | $0.21 | 107144 |
| 2021-09-17 | 0.23 | $0.23 | 75194 |
| 2021-09-16 | 0.23 | $0.24 | 25307 |
| 2021-09-15 | 0.23 | $0.24 | 5551 |
| 2021-09-14 | 0.23 | $0.25 | 17676 |
| 2021-09-13 | 0.22 | $0.23 | 36192 |
| 2021-09-10 | 0.22 | $0.24 | 17393 |
| 2021-09-09 | 0.22 | $0.26 | 63585 |
| 2021-09-08 | 0.22 | $0.22 | 300 |
| 2021-09-07 | 0.22 | $0.22 | 56145 |
| 2021-09-03 | 0.22 | $0.23 | 13121 |
| 2021-09-02 | 0.22 | $0.23 | 10800 |
| 2021-09-01 | 0.22 | $0.22 | 18239 |
| 2021-08-31 | 0.22 | $0.21 | 21752 |
| 2021-08-30 | 0.23 | $0.23 | 4789 |
| 2021-08-27 | 0.23 | $0.22 | 38810 |
| 2021-08-26 | 0.23 | $0.22 | 36732 |
| 2021-08-25 | 0.23 | $0.23 | 103086 |
| 2021-08-24 | 0.23 | $0.23 | 14800 |
| 2021-08-23 | 0.23 | $0.22 | 38026 |
| 2021-08-20 | 0.24 | $0.21 | 38923 |
| 2021-08-19 | 0.24 | $0.21 | 52979 |
| 2021-08-18 | 0.24 | $0.22 | 27712 |
| 2021-08-17 | 0.24 | $0.22 | 11206 |
| 2021-08-16 | 0.24 | $0.21 | 25728 |
| 2021-08-13 | 0.24 | $0.22 | 13492 |
| 2021-08-12 | 0.25 | $0.22 | 53952 |
| 2021-08-11 | 0.25 | $0.24 | 158599 |
| 2021-08-10 | 0.24 | $0.23 | 1800 |
| 2021-08-09 | 0.24 | $0.24 | 10280 |
| 2021-08-06 | 0.24 | $0.24 | 11352 |
| 2021-08-05 | 0.24 | $0.24 | 6115 |
| 2021-08-04 | 0.24 | $0.23 | 119318 |
| 2021-08-03 | 0.24 | $0.25 | 33721 |
| 2021-08-02 | 0.23 | $0.27 | 31982 |
| 2021-07-30 | 0.23 | $0.25 | 38735 |
| 2021-07-29 | 0.23 | $0.25 | 136814 |
| 2021-07-28 | 0.23 | $0.26 | 67360 |
| 2021-07-27 | 0.23 | $0.26 | 54566 |
| 2021-07-26 | 0.23 | $0.28 | 117422 |
| 2021-07-23 | 0.23 | $0.28 | 237276 |
| 2021-07-22 | 0.22 | $0.25 | 39101 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.16
Vol: 127400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.16 | 127400 |
| 2026-07-16 | 0.12 | $0.16 | 115900 |
| 2026-07-15 | 0.11 | $0.16 | 240100 |
| 2026-07-14 | 0.11 | $0.14 | 12920 |
| 2026-07-13 | 0.10 | $0.14 | 16400 |
| 2026-07-10 | 0.10 | $0.13 | 24307 |
| 2026-07-09 | 0.10 | $0.13 | 33200 |
| 2026-07-08 | 0.09 | $0.14 | 100543 |
| 2026-07-07 | 0.09 | $0.13 | 35000 |
| 2026-07-06 | 0.08 | $0.13 | 84322 |
| 2026-07-02 | 0.08 | $0.13 | 396000 |
| 2026-07-01 | 0.07 | $0.12 | 123100 |
| 2026-06-30 | 0.07 | $0.11 | 235111 |
| 2026-06-29 | 0.06 | $0.10 | 540900 |
| 2026-06-26 | 0.06 | $0.10 | 624100 |
| 2026-06-25 | 0.05 | $0.09 | 133943 |
| 2026-06-24 | 0.05 | $0.07 | 82300 |
| 2026-06-23 | 0.05 | $0.06 | 613528 |
| 2026-06-22 | 0.05 | $0.05 | 567900 |
| 2026-06-18 | 0.05 | $0.05 | 329 |
| 2026-06-17 | 0.05 | $0.05 | 54600 |
| 2026-06-16 | 0.05 | $0.05 | 20000 |
| 2026-06-15 | 0.05 | $0.05 | 20000 |
| 2026-06-12 | 0.05 | $0.05 | 20000 |
| 2026-06-11 | 0.05 | $0.05 | 20000 |
| 2026-06-10 | 0.05 | $0.05 | 32000 |
| 2026-06-09 | 0.05 | $0.05 | 21000 |
| 2026-06-08 | 0.05 | $0.04 | 16000 |
| 2026-06-05 | 0.05 | $0.04 | 265404 |
| 2026-06-04 | 0.05 | $0.05 | 128734 |
| 2026-06-03 | 0.05 | $0.05 | 151600 |
| 2026-06-02 | 0.05 | $0.04 | 32226 |
| 2026-06-01 | 0.05 | $0.05 | 128600 |
| 2026-05-29 | 0.05 | $0.05 | 177400 |
| 2026-05-28 | 0.05 | $0.05 | 2000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | 3403 |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 40529 |
| 2026-05-19 | 0.05 | $0.05 | 43000 |
| 2026-05-18 | 0.05 | $0.04 | 43000 |
| 2026-05-15 | 0.05 | $0.05 | 34400 |
| 2026-05-14 | 0.05 | $0.05 | 77310 |
| 2026-05-13 | 0.05 | $0.05 | 34000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 14300 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 12200 |
| 2026-05-05 | 0.05 | $0.05 | 750 |
| 2026-05-04 | 0.05 | $0.05 | 1803 |
| 2026-05-01 | 0.05 | $0.05 | 19900 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 4915 |
| 2026-04-28 | 0.05 | $0.05 | 114 |
| 2026-04-27 | 0.05 | $0.05 | 114 |
| 2026-04-24 | 0.05 | $0.05 | 114048 |
| 2026-04-23 | 0.05 | $0.05 | 70000 |
| 2026-04-22 | 0.05 | $0.05 | 55000 |
| 2026-04-21 | 0.05 | $0.05 | 55000 |
| 2026-04-20 | 0.05 | $0.05 | 82945 |
| 2026-04-17 | 0.05 | $0.05 | 6510 |
| 2026-04-16 | 0.05 | $0.05 | 1810 |
| 2026-04-15 | 0.05 | $0.05 | 1810 |
| 2026-04-14 | 0.05 | $0.05 | 6834 |
| 2026-04-13 | 0.05 | $0.04 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 12800 |
| 2026-04-09 | 0.05 | $0.05 | 113500 |
| 2026-04-08 | 0.05 | $0.04 | 11800 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 11500 |
| 2026-04-02 | 0.05 | $0.05 | 5800 |
| 2026-04-01 | 0.05 | $0.05 | 7000 |
| 2026-03-31 | 0.05 | $0.05 | 7500 |
| 2026-03-30 | 0.05 | $0.05 | 33000 |
| 2026-03-27 | 0.05 | $0.05 | 7000 |
| 2026-03-26 | 0.05 | $0.05 | 7000 |
| 2026-03-25 | 0.05 | $0.05 | 12400 |
| 2026-03-24 | 0.05 | $0.05 | 11200 |
| 2026-03-23 | 0.05 | $0.06 | 7000 |
| 2026-03-20 | 0.05 | $0.05 | 7000 |
| 2026-03-19 | 0.05 | $0.05 | 1000 |
| 2026-03-18 | 0.05 | $0.06 | 29800 |
| 2026-03-17 | 0.05 | $0.05 | 7600 |
| 2026-03-16 | 0.05 | $0.06 | 53300 |
| 2026-03-13 | 0.05 | $0.05 | 200 |
| 2026-03-12 | 0.05 | $0.05 | 6200 |
| 2026-03-11 | 0.05 | $0.05 | 200 |
| 2026-03-10 | 0.05 | $0.05 | 37900 |
| 2026-03-09 | 0.04 | $0.05 | 121525 |
| 2026-03-06 | 0.04 | $0.06 | 39618 |
| 2026-03-05 | 0.04 | $0.05 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 34 |
| 2026-03-03 | 0.04 | $0.04 | 200 |
| 2026-03-02 | 0.04 | $0.05 | 34 |
| 2026-02-27 | 0.04 | $0.05 | 130100 |
| 2026-02-26 | 0.04 | $0.05 | 219912 |
| 2026-02-25 | 0.04 | $0.04 | 13600 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 3040 |
| 2026-02-13 | 0.04 | $0.04 | 12021 |
| 2026-02-12 | 0.04 | $0.04 | 5000 |
| 2026-02-11 | 0.04 | $0.04 | 11446 |
| 2026-02-10 | 0.04 | $0.05 | 39500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 77200 |
| 2026-02-05 | 0.04 | $0.04 | 204 |
| 2026-02-04 | 0.04 | $0.04 | 5804 |
| 2026-02-03 | 0.04 | $0.04 | 36300 |
| 2026-02-02 | 0.04 | $0.04 | 89704 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 64617 |
| 2026-01-28 | 0.04 | $0.04 | 6500 |
| 2026-01-27 | 0.04 | $0.03 | 2730 |
| 2026-01-26 | 0.04 | $0.03 | 8500 |
| 2026-01-23 | 0.04 | $0.04 | 2730 |
| 2026-01-22 | 0.04 | $0.04 | 30400 |
| 2026-01-21 | 0.04 | $0.04 | 9625 |
| 2026-01-20 | 0.04 | $0.04 | 42230 |
| 2026-01-16 | 0.04 | $0.04 | 44021 |
| 2026-01-15 | 0.04 | $0.03 | 79700 |
| 2026-01-14 | 0.04 | $0.03 | 90800 |
| 2026-01-13 | 0.04 | $0.04 | 72200 |
| 2026-01-12 | 0.04 | $0.04 | 41700 |
| 2026-01-09 | 0.04 | $0.04 | 74200 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 6000 |
| 2026-01-06 | 0.04 | $0.04 | 20000 |
| 2026-01-05 | 0.04 | $0.03 | 10000 |
| 2026-01-02 | 0.04 | $0.03 | 516300 |
| 2025-12-31 | 0.04 | $0.03 | 66200 |
| 2025-12-30 | 0.04 | $0.04 | 24600 |
| 2025-12-29 | 0.04 | $0.04 | 3200 |
| 2025-12-26 | 0.04 | $0.03 | 17600 |
| 2025-12-24 | 0.04 | $0.03 | 41700 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.05 | 10000 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10700 |
| 2025-12-16 | 0.04 | $0.04 | 21550 |
| 2025-12-15 | 0.04 | $0.03 | 31800 |
| 2025-12-12 | 0.04 | $0.04 | 254039 |
| 2025-12-11 | 0.04 | $0.04 | 11420 |
| 2025-12-10 | 0.04 | $0.04 | 5932 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 16300 |
| 2025-12-05 | 0.04 | $0.05 | 1332 |
| 2025-12-04 | 0.04 | $0.05 | 39400 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 7100 |
| 2025-12-01 | 0.04 | $0.03 | 134500 |
| 2025-11-28 | 0.04 | $0.05 | 134500 |
| 2025-11-26 | 0.04 | $0.05 | 134500 |
| 2025-11-25 | 0.04 | $0.04 | 124041 |
| 2025-11-24 | 0.04 | $0.03 | 134500 |
| 2025-11-21 | 0.04 | $0.04 | 134500 |
| 2025-11-20 | 0.04 | $0.04 | 377115 |
| 2025-11-19 | 0.05 | $0.04 | 60100 |
| 2025-11-18 | 0.05 | $0.04 | 72846 |
| 2025-11-17 | 0.05 | $0.04 | 7500 |
| 2025-11-14 | 0.05 | $0.04 | 7500 |
| 2025-11-13 | 0.05 | $0.04 | 7500 |
| 2025-11-12 | 0.05 | $0.04 | 27300 |
| 2025-11-11 | 0.05 | $0.04 | 7500 |
| 2025-11-10 | 0.05 | $0.04 | 11100 |
| 2025-11-07 | 0.05 | $0.05 | 3000 |
| 2025-11-06 | 0.05 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.05 | 3000 |
| 2025-11-04 | 0.05 | $0.05 | 3000 |
| 2025-11-03 | 0.05 | $0.04 | 10200 |
| 2025-10-31 | 0.05 | $0.05 | 5600 |
| 2025-10-30 | 0.05 | $0.05 | 21200 |
| 2025-10-29 | 0.05 | $0.05 | 50 |
| 2025-10-28 | 0.05 | $0.05 | 41200 |
| 2025-10-27 | 0.05 | $0.05 | 41900 |
| 2025-10-24 | 0.05 | $0.05 | 19902 |
| 2025-10-23 | 0.05 | $0.05 | 2021 |
| 2025-10-22 | 0.05 | $0.05 | 178120 |
| 2025-10-21 | 0.05 | $0.04 | 28535 |
| 2025-10-20 | 0.05 | $0.05 | 120000 |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 107300 |
| 2025-10-15 | 0.05 | $0.05 | 19335 |
| 2025-10-14 | 0.05 | $0.05 | 13616 |
| 2025-10-13 | 0.05 | $0.05 | 5000 |
| 2025-10-10 | 0.06 | $0.04 | 140900 |
| 2025-10-09 | 0.06 | $0.05 | 4000 |
| 2025-10-08 | 0.06 | $0.06 | 319 |
| 2025-10-07 | 0.06 | $0.05 | 157700 |
| 2025-10-06 | 0.06 | $0.05 | 50025 |
| 2025-10-03 | 0.06 | $0.05 | 17808 |
| 2025-10-02 | 0.06 | $0.06 | 128731 |
| 2025-10-01 | 0.06 | $0.05 | 10000 |
| 2025-09-30 | 0.06 | $0.06 | 36000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 140345 |
| 2025-09-25 | 0.06 | $0.06 | 103900 |
| 2025-09-24 | 0.06 | $0.05 | 128200 |
| 2025-09-23 | 0.06 | $0.06 | 10420 |
| 2025-09-22 | 0.06 | $0.07 | 200 |
| 2025-09-19 | 0.06 | $0.06 | 12000 |
| 2025-09-18 | 0.06 | $0.07 | 215506 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 1220 |
| 2025-09-15 | 0.06 | $0.06 | 3100 |
| 2025-09-12 | 0.06 | $0.06 | 1601 |
| 2025-09-11 | 0.06 | $0.06 | 1308 |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 4600 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 1400 |
| 2025-09-04 | 0.06 | $0.07 | 14900 |
| 2025-09-03 | 0.06 | $0.07 | 2742 |
| 2025-09-02 | 0.06 | $0.06 | 1515 |
| 2025-08-29 | 0.06 | $0.06 | 13990 |
| 2025-08-28 | 0.06 | $0.06 | 13990 |
| 2025-08-27 | 0.06 | $0.06 | 59200 |
| 2025-08-26 | 0.07 | $0.06 | 18800 |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 11000 |
| 2025-08-21 | 0.07 | $0.06 | 12706 |
| 2025-08-20 | 0.07 | $0.06 | 11000 |
| 2025-08-19 | 0.07 | $0.06 | 11000 |
| 2025-08-18 | 0.07 | $0.06 | 62104 |
| 2025-08-15 | 0.07 | $0.07 | 11100 |
| 2025-08-14 | 0.07 | $0.07 | 14915 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | 9203 |
| 2025-08-11 | 0.07 | $0.06 | 3400 |
| 2025-08-08 | 0.07 | $0.07 | 1500 |
| 2025-08-07 | 0.07 | $0.07 | 53300 |
| 2025-08-06 | 0.07 | $0.08 | 9000 |
| 2025-08-05 | 0.07 | $0.07 | 8744 |
| 2025-08-04 | 0.07 | $0.07 | 9000 |
| 2025-08-01 | 0.07 | $0.07 | 7144 |
| 2025-07-31 | 0.07 | $0.07 | 3200 |
| 2025-07-30 | 0.07 | $0.06 | 18303 |
| 2025-07-29 | 0.07 | $0.07 | 400 |
| 2025-07-28 | 0.07 | $0.06 | 15749 |
| 2025-07-25 | 0.07 | $0.07 | 72500 |
| 2025-07-24 | 0.07 | $0.06 | 48625 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.06 | 29000 |
| 2025-07-18 | 0.07 | $0.07 | 29000 |
| 2025-07-17 | 0.07 | $0.07 | 53615 |
| 2025-07-16 | 0.07 | $0.07 | 1000 |
| 2025-07-15 | 0.07 | $0.07 | 1000 |
| 2025-07-14 | 0.07 | $0.07 | 1340 |
| 2025-07-11 | 0.07 | $0.07 | 1028 |
| 2025-07-10 | 0.07 | $0.07 | 145806 |
| 2025-07-09 | 0.07 | $0.06 | 1446 |
| 2025-07-08 | 0.07 | $0.06 | 23728 |
| 2025-07-07 | 0.07 | $0.06 | 16216 |
| 2025-07-03 | 0.07 | $0.06 | 800 |
| 2025-07-02 | 0.07 | $0.07 | 23500 |
| 2025-07-01 | 0.07 | $0.06 | 7000 |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | 1000 |
| 2025-06-25 | 0.07 | $0.06 | 23500 |
| 2025-06-24 | 0.07 | $0.07 | 1429 |
| 2025-06-23 | 0.07 | $0.07 | 28002 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-18 | 0.07 | $0.07 | 128400 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 1600 |
| 2025-06-11 | 0.07 | $0.07 | 8600 |
| 2025-06-10 | 0.07 | $0.07 | 1500 |
| 2025-06-09 | 0.07 | $0.07 | 4100 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.06 | 34912 |
| 2025-06-04 | 0.07 | $0.07 | 2940 |
| 2025-06-03 | 0.07 | $0.07 | 3000 |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | 1000 |
| 2025-05-29 | 0.07 | $0.08 | 14006 |
| 2025-05-28 | 0.07 | $0.09 | 152500 |
| 2025-05-27 | 0.07 | $0.08 | 281600 |
| 2025-05-23 | 0.07 | $0.08 | 10530 |
| 2025-05-22 | 0.07 | $0.08 | 78200 |
| 2025-05-21 | 0.07 | $0.07 | 1500 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 13900 |
| 2025-05-15 | 0.07 | $0.06 | 110422 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 50530 |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.07 | $0.07 | 10100 |
| 2025-05-08 | 0.07 | $0.07 | 15944 |
| 2025-05-07 | 0.07 | $0.07 | 8700 |
| 2025-05-06 | 0.07 | $0.06 | 3000 |
| 2025-05-05 | 0.07 | $0.07 | 5000 |
| 2025-05-02 | 0.07 | $0.07 | 10000 |
| 2025-05-01 | 0.06 | $0.07 | 116447 |
| 2025-04-30 | 0.06 | $0.06 | 35800 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 1200 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 5030 |
| 2025-04-21 | 0.06 | $0.06 | 3500 |
| 2025-04-17 | 0.06 | $0.06 | 3431 |
| 2025-04-16 | 0.06 | $0.05 | 1000 |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 3100 |
| 2025-04-11 | 0.06 | $0.06 | 22300 |
| 2025-04-10 | 0.06 | $0.06 | 1300 |
| 2025-04-09 | 0.06 | $0.06 | 26600 |
| 2025-04-08 | 0.06 | $0.06 | 24836 |
| 2025-04-07 | 0.06 | $0.06 | 501 |
| 2025-04-04 | 0.07 | $0.06 | 500 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 8000 |
| 2025-04-01 | 0.07 | $0.06 | 1300 |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.06 | 1500 |
| 2025-03-27 | 0.07 | $0.07 | 10100 |
| 2025-03-26 | 0.07 | $0.06 | — |
| 2025-03-25 | 0.07 | $0.06 | 31700 |
| 2025-03-24 | 0.07 | $0.07 | 2124 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 910 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 13400 |
| 2025-03-17 | 0.07 | $0.06 | 6423 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.08 | $0.07 | 2500 |
| 2025-03-12 | 0.08 | $0.07 | 1500 |
| 2025-03-11 | 0.08 | $0.08 | 6045 |
| 2025-03-10 | 0.08 | $0.07 | 11020 |
| 2025-03-07 | 0.08 | $0.07 | 7000 |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | 19000 |
| 2025-03-04 | 0.08 | $0.07 | 37400 |
| 2025-03-03 | 0.08 | $0.08 | 1340 |
| 2025-02-28 | 0.08 | $0.08 | 7131 |
| 2025-02-27 | 0.08 | $0.07 | 1900 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.09 | $0.08 | 10000 |
| 2025-02-24 | 0.09 | $0.09 | 14200 |
| 2025-02-21 | 0.09 | $0.08 | 31242 |
| 2025-02-20 | 0.09 | $0.08 | 10000 |
| 2025-02-19 | 0.09 | $0.07 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | 10000 |
| 2025-02-12 | 0.09 | $0.08 | 38581 |
| 2025-02-11 | 0.09 | $0.08 | — |
| 2025-02-10 | 0.09 | $0.08 | 38600 |
| 2025-02-07 | 0.09 | $0.09 | 4900 |
| 2025-02-06 | 0.09 | $0.08 | 121600 |
| 2025-02-05 | 0.09 | $0.11 | 5700 |
| 2025-02-04 | 0.09 | $0.08 | 1626 |
| 2025-02-03 | 0.09 | $0.09 | 11400 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | 58320 |
| 2025-01-29 | 0.09 | $0.11 | 58502 |
| 2025-01-28 | 0.09 | $0.09 | 1500 |
| 2025-01-27 | 0.09 | $0.09 | 31900 |
| 2025-01-24 | 0.08 | $0.11 | 8500 |
| 2025-01-23 | 0.08 | $0.11 | 57200 |
| 2025-01-22 | 0.08 | $0.08 | 26400 |
| 2025-01-21 | 0.08 | $0.09 | 28500 |
| 2025-01-17 | 0.08 | $0.07 | 21900 |
| 2025-01-16 | 0.08 | $0.08 | 25600 |
| 2025-01-15 | 0.08 | $0.07 | 23600 |
| 2025-01-14 | 0.08 | $0.08 | 16226 |
| 2025-01-13 | 0.08 | $0.08 | 2500 |
| 2025-01-10 | 0.08 | $0.08 | 4000 |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.08 | 33000 |
| 2025-01-06 | 0.08 | $0.06 | 3900 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 10430 |
| 2024-12-31 | 0.08 | $0.07 | 137900 |
| 2024-12-30 | 0.08 | $0.07 | 39622 |
| 2024-12-27 | 0.08 | $0.07 | 3200 |
| 2024-12-26 | 0.08 | $0.08 | 39622 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 46202 |
| 2024-12-20 | 0.08 | $0.08 | 3900 |
| 2024-12-19 | 0.08 | $0.07 | 19700 |
| 2024-12-18 | 0.08 | $0.07 | 49700 |
| 2024-12-17 | 0.08 | $0.07 | 51540 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 1300 |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | 6100 |
| 2024-12-10 | 0.08 | $0.09 | 100 |
| 2024-12-09 | 0.08 | $0.08 | 17200 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 38350 |
| 2024-12-04 | 0.08 | $0.08 | 38350 |
| 2024-12-03 | 0.08 | $0.07 | 45038 |
| 2024-12-02 | 0.08 | $0.08 | 25900 |
| 2024-11-29 | 0.08 | $0.09 | 25900 |
| 2024-11-27 | 0.08 | $0.09 | 25900 |
| 2024-11-26 | 0.08 | $0.08 | 41808 |
| 2024-11-25 | 0.08 | $0.07 | 200 |
| 2024-11-22 | 0.08 | $0.07 | 24500 |
| 2024-11-21 | 0.08 | $0.08 | 26534 |
| 2024-11-20 | 0.08 | $0.07 | 4500 |
| 2024-11-19 | 0.08 | $0.08 | 4500 |
| 2024-11-18 | 0.08 | $0.08 | 4500 |
| 2024-11-15 | 0.08 | $0.07 | 4310 |
| 2024-11-14 | 0.08 | $0.08 | 1900 |
| 2024-11-13 | 0.08 | $0.08 | 18234 |
| 2024-11-12 | 0.08 | $0.09 | 19200 |
| 2024-11-11 | 0.08 | $0.08 | 6700 |
| 2024-11-08 | 0.08 | $0.07 | 1430 |
| 2024-11-07 | 0.08 | $0.08 | 36610 |
| 2024-11-06 | 0.08 | $0.08 | 19200 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.09 | $0.08 | 59024 |
| 2024-11-01 | 0.09 | $0.07 | — |
| 2024-10-31 | 0.09 | $0.07 | — |
| 2024-10-30 | 0.09 | $0.07 | 1800 |
| 2024-10-29 | 0.09 | $0.09 | 79845 |
| 2024-10-28 | 0.09 | $0.08 | 79845 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1400 |
| 2024-10-22 | 0.09 | $0.09 | 245515 |
| 2024-10-21 | 0.09 | $0.08 | 21500 |
| 2024-10-18 | 0.09 | $0.08 | 60500 |
| 2024-10-17 | 0.09 | $0.09 | 21500 |
| 2024-10-16 | 0.10 | $0.09 | 77928 |
| 2024-10-15 | 0.10 | $0.09 | 22100 |
| 2024-10-14 | 0.10 | $0.09 | 100 |
| 2024-10-11 | 0.10 | $0.10 | 62500 |
| 2024-10-10 | 0.10 | $0.10 | 7000 |
| 2024-10-09 | 0.10 | $0.10 | 7000 |
| 2024-10-08 | 0.10 | $0.10 | 10801 |
| 2024-10-07 | 0.10 | $0.10 | 22600 |
| 2024-10-04 | 0.10 | $0.10 | 4000 |
| 2024-10-03 | 0.10 | $0.10 | 1520 |
| 2024-10-02 | 0.10 | $0.10 | 7000 |
| 2024-10-01 | 0.10 | $0.10 | 7000 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | 11535 |
| 2024-09-26 | 0.10 | $0.10 | 7000 |
| 2024-09-25 | 0.10 | $0.10 | 5000 |
| 2024-09-24 | 0.10 | $0.10 | 28600 |
| 2024-09-23 | 0.10 | $0.10 | 9100 |
| 2024-09-20 | 0.10 | $0.10 | 7400 |
| 2024-09-19 | 0.10 | $0.10 | 6816 |
| 2024-09-18 | 0.10 | $0.10 | 35000 |
| 2024-09-17 | 0.10 | $0.10 | 50500 |
| 2024-09-16 | 0.10 | $0.10 | 1911 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | 45454 |
| 2024-09-10 | 0.10 | $0.10 | 45500 |
| 2024-09-09 | 0.10 | $0.10 | 85400 |
| 2024-09-06 | 0.10 | $0.11 | 10801 |
| 2024-09-05 | 0.10 | $0.10 | 20800 |
| 2024-09-04 | 0.10 | $0.10 | 10003 |
| 2024-09-03 | 0.10 | $0.11 | 8100 |
| 2024-08-30 | 0.10 | $0.10 | 6700 |
| 2024-08-29 | 0.10 | $0.11 | 47700 |
| 2024-08-28 | 0.10 | $0.14 | 22307 |
| 2024-08-27 | 0.09 | $0.11 | 55000 |
| 2024-08-26 | 0.09 | $0.11 | 45800 |
| 2024-08-23 | 0.09 | $0.08 | 29 |
| 2024-08-22 | 0.09 | $0.08 | 517 |
| 2024-08-21 | 0.10 | $0.08 | 4631 |
| 2024-08-20 | 0.10 | $0.08 | 92502 |
| 2024-08-19 | 0.10 | $0.09 | 1000 |
| 2024-08-16 | 0.10 | $0.08 | 50000 |
| 2024-08-15 | 0.10 | $0.09 | 12916 |
| 2024-08-14 | 0.10 | $0.09 | 700 |
| 2024-08-13 | 0.10 | $0.10 | 310 |
| 2024-08-12 | 0.10 | $0.10 | 1200 |
| 2024-08-09 | 0.11 | $0.09 | 1009 |
| 2024-08-08 | 0.11 | $0.09 | 1600 |
| 2024-08-07 | 0.11 | $0.10 | 26529 |
| 2024-08-06 | 0.11 | $0.11 | 7500 |
| 2024-08-05 | 0.11 | $0.11 | 16300 |
| 2024-08-02 | 0.11 | $0.11 | 13600 |
| 2024-08-01 | 0.11 | $0.11 | 8000 |
| 2024-07-31 | 0.11 | $0.11 | 4010 |
| 2024-07-30 | 0.11 | $0.10 | 165000 |
| 2024-07-29 | 0.11 | $0.10 | 27005 |
| 2024-07-26 | 0.11 | $0.10 | 36100 |
| 2024-07-25 | 0.11 | $0.10 | 26924 |
| 2024-07-24 | 0.11 | $0.12 | — |
| 2024-07-23 | 0.11 | $0.12 | 14300 |
| 2024-07-22 | 0.11 | $0.12 | 22598 |
| 2024-07-19 | 0.11 | $0.11 | 1500 |
| 2024-07-18 | 0.11 | $0.11 | 9366 |
| 2024-07-17 | 0.11 | $0.14 | 20660 |
| 2024-07-16 | 0.10 | $0.12 | 10150 |
| 2024-07-15 | 0.10 | $0.10 | 15268 |
| 2024-07-12 | 0.10 | $0.09 | 7000 |
| 2024-07-11 | 0.10 | $0.13 | 23321 |
| 2024-07-10 | 0.10 | $0.15 | 2670 |
| 2024-07-09 | 0.10 | $0.12 | 1200 |
| 2024-07-08 | 0.09 | $0.13 | 7759 |
| 2024-07-05 | 0.09 | $0.12 | 78689 |
| 2024-07-03 | 0.09 | $0.09 | 76647 |
| 2024-07-02 | 0.09 | $0.09 | 15750 |
| 2024-07-01 | 0.09 | $0.08 | 2505 |
| 2024-06-28 | 0.09 | $0.08 | 2000 |
| 2024-06-26 | 0.09 | $0.08 | 6222 |
| 2024-06-25 | 0.09 | $0.08 | 32555 |
| 2024-06-24 | 0.09 | $0.09 | 10500 |
| 2024-06-21 | 0.09 | $0.09 | 23849 |
| 2024-06-20 | 0.09 | $0.09 | 3100 |
| 2024-06-18 | 0.09 | $0.08 | 1162 |
| 2024-06-17 | 0.09 | $0.09 | 44009 |
| 2024-06-14 | 0.09 | $0.09 | 4850 |
| 2024-06-13 | 0.09 | $0.09 | 25818 |
| 2024-06-11 | 0.09 | $0.09 | 34289 |
| 2024-06-10 | 0.09 | $0.09 | 120217 |
| 2024-06-07 | 0.09 | $0.09 | 11582 |
| 2024-06-06 | 0.09 | $0.09 | 25500 |
| 2024-06-05 | 0.09 | $0.09 | 22100 |
| 2024-06-04 | 0.09 | $0.09 | 9224 |
| 2024-06-03 | 0.09 | $0.09 | 63943 |
| 2024-05-31 | 0.09 | $0.08 | 9186 |
| 2024-05-30 | 0.09 | $0.09 | 1000 |
| 2024-05-29 | 0.09 | $0.09 | 6910 |
| 2024-05-28 | 0.09 | $0.09 | 12500 |
| 2024-05-24 | 0.09 | $0.09 | 847 |
| 2024-05-23 | 0.09 | $0.08 | 23600 |
| 2024-05-21 | 0.09 | $0.09 | 1501 |
| 2024-05-17 | 0.09 | $0.09 | 2500 |
| 2024-05-16 | 0.09 | $0.09 | 26850 |
| 2024-05-15 | 0.08 | $0.09 | 10100 |
| 2024-05-14 | 0.08 | $0.09 | 41562 |
| 2024-05-10 | 0.08 | $0.09 | 26607 |
| 2024-05-09 | 0.08 | $0.08 | 13868 |
| 2024-05-08 | 0.08 | $0.09 | 94115 |
| 2024-05-07 | 0.08 | $0.10 | 178010 |
| 2024-05-06 | 0.08 | $0.09 | 59400 |
| 2024-05-03 | 0.08 | $0.10 | 11600 |
| 2024-05-02 | 0.08 | $0.09 | 25346 |
| 2024-05-01 | 0.07 | $0.08 | 25144 |
| 2024-04-30 | 0.07 | $0.08 | 33622 |
| 2024-04-29 | 0.07 | $0.08 | 8218 |
| 2024-04-26 | 0.07 | $0.08 | 6653 |
| 2024-04-24 | 0.07 | $0.07 | 20832 |
| 2024-04-19 | 0.07 | $0.07 | 550 |
| 2024-04-18 | 0.07 | $0.07 | 14995 |
| 2024-04-17 | 0.07 | $0.08 | 34403 |
| 2024-04-16 | 0.07 | $0.07 | 5210 |
| 2024-04-15 | 0.07 | $0.07 | 450 |
| 2024-04-12 | 0.07 | $0.07 | 5075 |
| 2024-04-11 | 0.07 | $0.07 | 39000 |
| 2024-04-10 | 0.07 | $0.07 | 2600 |
| 2024-04-09 | 0.07 | $0.07 | 67721 |
| 2024-04-08 | 0.07 | $0.07 | 1652 |
| 2024-04-05 | 0.07 | $0.07 | 325 |
| 2024-04-04 | 0.07 | $0.07 | 30900 |
| 2024-04-03 | 0.07 | $0.07 | 48168 |
| 2024-04-02 | 0.07 | $0.08 | 16350 |
| 2024-04-01 | 0.07 | $0.07 | 24049 |
| 2024-03-28 | 0.07 | $0.07 | 6130 |
| 2024-03-27 | 0.07 | $0.07 | 800 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.07 | $0.07 | 2520 |
| 2024-03-21 | 0.07 | $0.07 | 48861 |
| 2024-03-20 | 0.07 | $0.07 | 1413 |
| 2024-03-19 | 0.07 | $0.07 | 7600 |
| 2024-03-18 | 0.07 | $0.08 | 30300 |
| 2024-03-15 | 0.07 | $0.07 | 7500 |
| 2024-03-14 | 0.07 | $0.08 | 11506 |
| 2024-03-13 | 0.07 | $0.08 | 42020 |
| 2024-03-12 | 0.07 | $0.08 | 6250 |
| 2024-03-11 | 0.07 | $0.07 | 89006 |
| 2024-03-08 | 0.07 | $0.07 | 26150 |
| 2024-03-07 | 0.07 | $0.08 | 1000 |
| 2024-03-06 | 0.07 | $0.08 | 40260 |
| 2024-03-05 | 0.07 | $0.07 | 44158 |
| 2024-03-04 | 0.06 | $0.07 | 57702 |
| 2024-03-01 | 0.06 | $0.06 | 1027 |
| 2024-02-29 | 0.06 | $0.06 | 16990 |
| 2024-02-28 | 0.06 | $0.06 | 6225 |
| 2024-02-27 | 0.06 | $0.06 | 23620 |
| 2024-02-26 | 0.06 | $0.06 | 20500 |
| 2024-02-23 | 0.06 | $0.07 | 5000 |
| 2024-02-22 | 0.06 | $0.07 | 21502 |
| 2024-02-21 | 0.06 | $0.06 | 60909 |
| 2024-02-20 | 0.06 | $0.07 | 5479 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 80000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | 206317 |
| 2024-02-12 | 0.06 | $0.07 | 3000 |
| 2024-02-09 | 0.06 | $0.07 | 80007 |
| 2024-02-08 | 0.06 | $0.07 | 600 |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | 152700 |
| 2024-02-05 | 0.06 | $0.07 | 116872 |
| 2024-02-02 | 0.06 | $0.06 | 40685 |
| 2024-02-01 | 0.06 | $0.06 | 12387 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 1500 |
| 2024-01-29 | 0.06 | $0.06 | 76697 |
| 2024-01-26 | 0.06 | $0.07 | 19610 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 7141 |
| 2024-01-22 | 0.06 | $0.07 | 805 |
| 2024-01-19 | 0.06 | $0.06 | 1000 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 15850 |
| 2024-01-16 | 0.06 | $0.07 | 55000 |
| 2024-01-12 | 0.06 | $0.07 | 15041 |
| 2024-01-11 | 0.06 | $0.07 | 15700 |
| 2024-01-10 | 0.06 | $0.06 | 10000 |
| 2024-01-09 | 0.06 | $0.06 | 137791 |
| 2024-01-08 | 0.05 | $0.08 | 1020 |
| 2024-01-05 | 0.05 | $0.08 | 120350 |
| 2024-01-04 | 0.05 | $0.08 | 265657 |
| 2024-01-03 | 0.05 | $0.06 | 92950 |
| 2024-01-02 | 0.05 | $0.06 | 89933 |
| 2023-12-29 | 0.04 | $0.05 | 6950 |
| 2023-12-28 | 0.04 | $0.05 | 34187 |
| 2023-12-27 | 0.04 | $0.05 | 124990 |
| 2023-12-26 | 0.04 | $0.04 | 1204 |
| 2023-12-22 | 0.04 | $0.04 | 35750 |
| 2023-12-21 | 0.04 | $0.04 | 25001 |
| 2023-12-20 | 0.04 | $0.05 | 20710 |
| 2023-12-19 | 0.04 | $0.04 | 46000 |
| 2023-12-18 | 0.04 | $0.04 | 8435 |
| 2023-12-15 | 0.04 | $0.05 | 20000 |
| 2023-12-14 | 0.04 | $0.04 | 26245 |
| 2023-12-13 | 0.04 | $0.04 | 12140 |
| 2023-12-12 | 0.04 | $0.04 | 1174 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 7000 |
| 2023-12-07 | 0.04 | $0.04 | 4799 |
| 2023-12-06 | 0.04 | $0.04 | 8750 |
| 2023-12-05 | 0.04 | $0.04 | 180 |
| 2023-12-04 | 0.04 | $0.04 | 8455 |
| 2023-12-01 | 0.04 | $0.04 | 2402 |
| 2023-11-30 | 0.04 | $0.05 | 1522 |
| 2023-11-29 | 0.04 | $0.04 | 13552 |
| 2023-11-28 | 0.05 | $0.04 | 198520 |
| 2023-11-27 | 0.05 | $0.04 | 3000 |
| 2023-11-24 | 0.05 | $0.04 | 1650 |
| 2023-11-22 | 0.05 | $0.04 | 262 |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 7650 |
| 2023-11-17 | 0.05 | $0.04 | 7096 |
| 2023-11-16 | 0.05 | $0.04 | 3727 |
| 2023-11-15 | 0.05 | $0.04 | 2520 |
| 2023-11-14 | 0.05 | $0.04 | 4625 |
| 2023-11-13 | 0.05 | $0.04 | 6025 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 16034 |
| 2023-11-08 | 0.05 | $0.05 | 3824 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 15650 |
| 2023-11-03 | 0.05 | $0.04 | 420 |
| 2023-11-02 | 0.05 | $0.04 | 1500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 100100 |
| 2023-10-25 | 0.05 | $0.05 | 87500 |
| 2023-10-24 | 0.05 | $0.05 | 4000 |
| 2023-10-23 | 0.05 | $0.05 | 4610 |
| 2023-10-20 | 0.05 | $0.05 | 11600 |
| 2023-10-19 | 0.05 | $0.05 | 20000 |
| 2023-10-18 | 0.05 | $0.05 | 100907 |
| 2023-10-17 | 0.05 | $0.05 | 2051 |
| 2023-10-16 | 0.05 | $0.05 | 24000 |
| 2023-10-13 | 0.05 | $0.05 | 11000 |
| 2023-10-12 | 0.05 | $0.05 | 15000 |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.06 | $0.05 | 182 |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 5342 |
| 2023-10-02 | 0.06 | $0.05 | 362017 |
| 2023-09-29 | 0.06 | $0.05 | 6632 |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 14222 |
| 2023-09-26 | 0.06 | $0.06 | 48267 |
| 2023-09-25 | 0.06 | $0.06 | 25422 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 32222 |
| 2023-09-20 | 0.06 | $0.06 | 950 |
| 2023-09-19 | 0.06 | $0.06 | 150 |
| 2023-09-18 | 0.06 | $0.06 | 8777 |
| 2023-09-15 | 0.06 | $0.06 | 9663 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 13534 |
| 2023-09-12 | 0.06 | $0.06 | 30000 |
| 2023-09-11 | 0.06 | $0.06 | 19702 |
| 2023-09-08 | 0.06 | $0.06 | 17302 |
| 2023-09-07 | 0.06 | $0.06 | 1325 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 112766 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.05 | $0.06 | 55601 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 30300 |
| 2023-08-28 | 0.05 | $0.06 | 14600 |
| 2023-08-25 | 0.05 | $0.06 | 89882 |
| 2023-08-24 | 0.05 | $0.05 | 22550 |
| 2023-08-23 | 0.05 | $0.05 | 100000 |
| 2023-08-22 | 0.05 | $0.05 | 400 |
| 2023-08-21 | 0.05 | $0.05 | 20459 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 6976 |
| 2023-08-16 | 0.05 | $0.05 | 8950 |
| 2023-08-15 | 0.05 | $0.05 | 550 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | 34491 |
| 2023-08-10 | 0.05 | $0.05 | 5000 |
| 2023-08-09 | 0.05 | $0.05 | 66105 |
| 2023-08-08 | 0.05 | $0.05 | 36009 |
| 2023-08-07 | 0.05 | $0.06 | 56058 |
| 2023-08-04 | 0.05 | $0.05 | 24800 |
| 2023-08-03 | 0.06 | $0.06 | 165100 |
| 2023-08-02 | 0.06 | $0.06 | 1322 |
| 2023-08-01 | 0.05 | $0.05 | 2000 |
| 2023-07-31 | 0.06 | $0.05 | 20000 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 30332 |
| 2023-07-26 | 0.06 | $0.06 | 22005 |
| 2023-07-25 | 0.06 | $0.05 | 2050 |
| 2023-07-24 | 0.06 | $0.05 | 222 |
| 2023-07-21 | 0.06 | $0.06 | 1815 |
| 2023-07-20 | 0.06 | $0.06 | 8140 |
| 2023-07-19 | 0.06 | $0.06 | 25000 |
| 2023-07-18 | 0.06 | $0.05 | 89312 |
| 2023-07-17 | 0.06 | $0.05 | 56307 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 8936 |
| 2023-07-11 | 0.06 | $0.06 | 43578 |
| 2023-07-10 | 0.06 | $0.05 | 15020 |
| 2023-07-07 | 0.06 | $0.06 | 20009 |
| 2023-07-06 | 0.06 | $0.05 | 25272 |
| 2023-07-05 | 0.06 | $0.06 | 50880 |
| 2023-07-03 | 0.06 | $0.06 | 20000 |
| 2023-06-30 | 0.06 | $0.06 | 28038 |
| 2023-06-29 | 0.06 | $0.06 | 1075 |
| 2023-06-28 | 0.06 | $0.06 | 2100 |
| 2023-06-27 | 0.06 | $0.06 | 43922 |
| 2023-06-26 | 0.06 | $0.06 | 6705 |
| 2023-06-23 | 0.06 | $0.06 | 20009 |
| 2023-06-22 | 0.06 | $0.05 | 98675 |
| 2023-06-21 | 0.06 | $0.05 | 450 |
| 2023-06-20 | 0.06 | $0.05 | 1500 |
| 2023-06-16 | 0.06 | $0.05 | 53400 |
| 2023-06-15 | 0.06 | $0.06 | 9508 |
| 2023-06-14 | 0.06 | $0.06 | 2625 |
| 2023-06-13 | 0.06 | $0.06 | 32000 |
| 2023-06-12 | 0.06 | $0.06 | 65310 |
| 2023-06-09 | 0.06 | $0.06 | 35003 |
| 2023-06-08 | 0.06 | $0.06 | 40444 |
| 2023-06-07 | 0.06 | $0.06 | 3191 |
| 2023-06-06 | 0.06 | $0.06 | 13630 |
| 2023-06-05 | 0.06 | $0.06 | 17000 |
| 2023-06-02 | 0.06 | $0.06 | 31000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 1026 |
| 2023-05-30 | 0.06 | $0.06 | 1900 |
| 2023-05-26 | 0.06 | $0.06 | 13100 |
| 2023-05-25 | 0.06 | $0.07 | 45100 |
| 2023-05-24 | 0.06 | $0.06 | 36550 |
| 2023-05-23 | 0.06 | $0.06 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 64904 |
| 2023-05-18 | 0.06 | $0.06 | 250 |
| 2023-05-17 | 0.06 | $0.06 | 17025 |
| 2023-05-16 | 0.06 | $0.06 | 5710 |
| 2023-05-15 | 0.06 | $0.05 | 49000 |
| 2023-05-12 | 0.06 | $0.06 | 5275 |
| 2023-05-11 | 0.06 | $0.06 | 9100 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1122 |
| 2023-05-08 | 0.06 | $0.06 | 10890 |
| 2023-05-05 | 0.06 | $0.06 | 5600 |
| 2023-05-04 | 0.06 | $0.06 | 19826 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | 10001 |
| 2023-05-01 | 0.06 | $0.06 | 18314 |
| 2023-04-28 | 0.06 | $0.06 | 19710 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | 3700 |
| 2023-04-24 | 0.06 | $0.06 | 18130 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 2300 |
| 2023-04-17 | 0.06 | $0.06 | 13350 |
| 2023-04-14 | 0.06 | $0.06 | 40500 |
| 2023-04-13 | 0.06 | $0.06 | 55135 |
| 2023-04-12 | 0.06 | $0.06 | 128700 |
| 2023-04-11 | 0.06 | $0.06 | 432328 |
| 2023-04-10 | 0.06 | $0.06 | 17530 |
| 2023-04-06 | 0.06 | $0.06 | 24300 |
| 2023-04-05 | 0.07 | $0.06 | 21380 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 4860 |
| 2023-03-31 | 0.07 | $0.06 | 10485 |
| 2023-03-30 | 0.07 | $0.06 | 20726 |
| 2023-03-29 | 0.07 | $0.05 | 490 |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | 97824 |
| 2023-03-24 | 0.07 | $0.06 | 2525 |
| 2023-03-23 | 0.07 | $0.06 | 21562 |
| 2023-03-22 | 0.08 | $0.06 | 40552 |
| 2023-03-21 | 0.08 | $0.07 | 32300 |
| 2023-03-20 | 0.08 | $0.07 | 24264 |
| 2023-03-17 | 0.08 | $0.06 | 75182 |
| 2023-03-16 | 0.08 | $0.07 | 3500 |
| 2023-03-15 | 0.08 | $0.07 | 43500 |
| 2023-03-14 | 0.09 | $0.06 | 49443 |
| 2023-03-13 | 0.09 | $0.08 | 90650 |
| 2023-03-10 | 0.09 | $0.07 | 720 |
| 2023-03-09 | 0.09 | $0.06 | 37839 |
| 2023-03-08 | 0.10 | $0.07 | 97980 |
| 2023-03-07 | 0.10 | $0.10 | 106356 |
| 2023-03-06 | 0.10 | $0.09 | 22100 |
| 2023-03-03 | 0.10 | $0.09 | 25000 |
| 2023-03-02 | 0.10 | $0.10 | 27457 |
| 2023-03-01 | 0.10 | $0.09 | 16000 |
| 2023-02-28 | 0.10 | $0.09 | 107745 |
| 2023-02-27 | 0.10 | $0.10 | 41508 |
| 2023-02-24 | 0.10 | $0.09 | 135500 |
| 2023-02-23 | 0.10 | $0.09 | 40031 |
| 2023-02-22 | 0.10 | $0.09 | 400 |
| 2023-02-21 | 0.11 | $0.09 | 19143 |
| 2023-02-17 | 0.11 | $0.08 | 9047 |
| 2023-02-16 | 0.11 | $0.10 | 50315 |
| 2023-02-15 | 0.11 | $0.10 | 15000 |
| 2023-02-14 | 0.11 | $0.11 | 3019 |
| 2023-02-13 | 0.11 | $0.11 | 87 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 42001 |
| 2023-02-08 | 0.11 | $0.09 | 20150 |
| 2023-02-07 | 0.11 | $0.11 | 7703 |
| 2023-02-06 | 0.12 | $0.11 | 16764 |
| 2023-02-03 | 0.12 | $0.12 | 500 |
| 2023-02-02 | 0.12 | $0.11 | 8000 |
| 2023-02-01 | 0.12 | $0.11 | 23112 |
| 2023-01-31 | 0.12 | $0.11 | 11100 |
| 2023-01-30 | 0.12 | $0.11 | 28675 |
| 2023-01-27 | 0.12 | $0.12 | 178970 |
| 2023-01-26 | 0.12 | $0.12 | 43600 |
| 2023-01-25 | 0.12 | $0.11 | 7582 |
| 2023-01-24 | 0.12 | $0.12 | 15980 |
| 2023-01-23 | 0.12 | $0.10 | 4925 |
| 2023-01-20 | 0.12 | $0.11 | 15500 |
| 2023-01-19 | 0.12 | $0.12 | 121081 |
| 2023-01-18 | 0.12 | $0.12 | 45500 |
| 2023-01-17 | 0.12 | $0.13 | 17 |
| 2023-01-13 | 0.12 | $0.13 | 16006 |
| 2023-01-12 | 0.12 | $0.12 | 16500 |
| 2023-01-11 | 0.12 | $0.12 | 5500 |
| 2023-01-10 | 0.12 | $0.12 | 2500 |
| 2023-01-09 | 0.12 | $0.11 | — |
| 2023-01-06 | 0.12 | $0.11 | 19297 |
| 2023-01-05 | 0.12 | $0.12 | 265 |
| 2023-01-04 | 0.12 | $0.12 | 5360 |
| 2023-01-03 | 0.12 | $0.13 | 12225 |
| 2022-12-30 | 0.12 | $0.12 | 29610 |
| 2022-12-29 | 0.12 | $0.12 | 56586 |
| 2022-12-28 | 0.12 | $0.12 | 45516 |
| 2022-12-27 | 0.12 | $0.12 | 23500 |
| 2022-12-23 | 0.12 | $0.12 | 18511 |
| 2022-12-22 | 0.12 | $0.11 | 7150 |
| 2022-12-21 | 0.12 | $0.11 | 29007 |
| 2022-12-20 | 0.12 | $0.10 | 4000 |
| 2022-12-19 | 0.13 | $0.12 | 73480 |
| 2022-12-16 | 0.13 | $0.12 | 46235 |
| 2022-12-15 | 0.13 | $0.13 | 1500 |
| 2022-12-14 | 0.13 | $0.14 | 727 |
| 2022-12-13 | 0.13 | $0.14 | 42006 |
| 2022-12-12 | 0.13 | $0.13 | 185929 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | 5601 |
| 2022-12-07 | 0.13 | $0.12 | 9901 |
| 2022-12-06 | 0.13 | $0.13 | 20650 |
| 2022-12-05 | 0.13 | $0.13 | 32080 |
| 2022-12-02 | 0.13 | $0.13 | 10910 |
| 2022-12-01 | 0.13 | $0.13 | 256964 |
| 2022-11-30 | 0.12 | $0.12 | 6502 |
| 2022-11-29 | 0.13 | $0.13 | 111 |
| 2022-11-28 | 0.13 | $0.13 | 12050 |
| 2022-11-25 | 0.12 | $0.13 | 100 |
| 2022-11-23 | 0.12 | $0.13 | 27650 |
| 2022-11-22 | 0.12 | $0.12 | 3565 |
| 2022-11-21 | 0.12 | $0.12 | 10040 |
| 2022-11-18 | 0.12 | $0.12 | 663 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | 2010 |
| 2022-11-15 | 0.13 | $0.12 | 19555 |
| 2022-11-14 | 0.13 | $0.14 | 31 |
| 2022-11-11 | 0.13 | $0.14 | 4340 |
| 2022-11-10 | 0.12 | $0.11 | 64100 |
| 2022-11-09 | 0.13 | $0.12 | 63472 |
| 2022-11-08 | 0.13 | $0.13 | 24020 |
| 2022-11-07 | 0.13 | $0.13 | 120723 |
| 2022-11-04 | 0.13 | $0.12 | 28073 |
| 2022-11-03 | 0.13 | $0.11 | 335 |
| 2022-11-02 | 0.13 | $0.12 | 1120 |
| 2022-11-01 | 0.13 | $0.13 | 93 |
| 2022-10-31 | 0.13 | $0.13 | 4930 |
| 2022-10-28 | 0.13 | $0.13 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 82052 |
| 2022-10-26 | 0.13 | $0.13 | 5001 |
| 2022-10-25 | 0.14 | $0.13 | 40550 |
| 2022-10-24 | 0.14 | $0.14 | 53903 |
| 2022-10-21 | 0.14 | $0.13 | 17094 |
| 2022-10-20 | 0.14 | $0.14 | 6500 |
| 2022-10-19 | 0.14 | $0.14 | 6940 |
| 2022-10-18 | 0.14 | $0.14 | 27630 |
| 2022-10-17 | 0.14 | $0.11 | 111315 |
| 2022-10-14 | 0.14 | $0.14 | 103 |
| 2022-10-13 | 0.14 | $0.13 | 39811 |
| 2022-10-12 | 0.14 | $0.14 | 10000 |
| 2022-10-11 | 0.14 | $0.14 | 39291 |
| 2022-10-10 | 0.14 | $0.14 | 3927 |
| 2022-10-07 | 0.14 | $0.14 | 4600 |
| 2022-10-06 | 0.14 | $0.15 | 3250 |
| 2022-10-05 | 0.14 | $0.15 | 140 |
| 2022-10-04 | 0.14 | $0.14 | 16290 |
| 2022-10-03 | 0.14 | $0.15 | 39878 |
| 2022-09-30 | 0.14 | $0.14 | 4000 |
| 2022-09-29 | 0.14 | $0.14 | 5 |
| 2022-09-28 | 0.14 | $0.14 | 84680 |
| 2022-09-27 | 0.14 | $0.14 | 3090 |
| 2022-09-26 | 0.14 | $0.13 | 102800 |
| 2022-09-23 | 0.15 | $0.13 | 41315 |
| 2022-09-22 | 0.15 | $0.15 | 15425 |
| 2022-09-21 | 0.15 | $0.15 | 12300 |
| 2022-09-20 | 0.15 | $0.14 | 4200 |
| 2022-09-19 | 0.15 | $0.16 | 26895 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | 9100 |
| 2022-09-14 | 0.15 | $0.16 | 7645 |
| 2022-09-13 | 0.15 | $0.15 | 460 |
| 2022-09-12 | 0.15 | $0.15 | 128531 |
| 2022-09-09 | 0.14 | $0.14 | 70116 |
| 2022-09-08 | 0.14 | $0.15 | 37194 |
| 2022-09-07 | 0.14 | $0.16 | 36150 |
| 2022-09-06 | 0.14 | $0.15 | 13850 |
| 2022-09-02 | 0.14 | $0.14 | 12892 |
| 2022-09-01 | 0.14 | $0.14 | 6593 |
| 2022-08-31 | 0.14 | $0.14 | 12200 |
| 2022-08-30 | 0.14 | $0.14 | 28368 |
| 2022-08-29 | 0.14 | $0.14 | 10000 |
| 2022-08-26 | 0.14 | $0.14 | 14993 |
| 2022-08-25 | 0.14 | $0.16 | 500 |
| 2022-08-24 | 0.14 | $0.15 | 82090 |
| 2022-08-23 | 0.14 | $0.15 | 31864 |
| 2022-08-22 | 0.14 | $0.16 | 89056 |
| 2022-08-19 | 0.14 | $0.17 | 15120 |
| 2022-08-18 | 0.13 | $0.17 | 37225 |
| 2022-08-17 | 0.13 | $0.17 | 19568 |
| 2022-08-16 | 0.12 | $0.17 | 36757 |
| 2022-08-15 | 0.12 | $0.16 | 71144 |
| 2022-08-12 | 0.12 | $0.14 | 120180 |
| 2022-08-11 | 0.11 | $0.14 | 15971 |
| 2022-08-10 | 0.11 | $0.14 | 46687 |
| 2022-08-09 | 0.11 | $0.14 | 33179 |
| 2022-08-08 | 0.10 | $0.13 | 138525 |
| 2022-08-05 | 0.10 | $0.11 | 10135 |
| 2022-08-04 | 0.10 | $0.11 | 62840 |
| 2022-08-03 | 0.10 | $0.11 | 31748 |
| 2022-08-02 | 0.10 | $0.12 | 2650 |
| 2022-08-01 | 0.10 | $0.11 | 1710 |
| 2022-07-29 | 0.10 | $0.11 | 5900 |
| 2022-07-28 | 0.10 | $0.11 | 11406 |
| 2022-07-27 | 0.09 | $0.11 | 14700 |
| 2022-07-26 | 0.09 | $0.11 | 12804 |
| 2022-07-25 | 0.09 | $0.10 | 4334 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 2205 |
| 2022-07-20 | 0.09 | $0.10 | 2000 |
| 2022-07-19 | 0.09 | $0.09 | 31200 |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1986 |
| 2022-07-14 | 0.08 | $0.10 | 1570 |
| 2022-07-13 | 0.08 | $0.09 | 22135 |
| 2022-07-12 | 0.08 | $0.09 | 7148 |
| 2022-07-11 | 0.08 | $0.09 | 11106 |
| 2022-07-08 | 0.08 | $0.09 | 31130 |
| 2022-07-07 | 0.08 | $0.10 | 10600 |
| 2022-07-06 | 0.08 | $0.11 | 7908 |
| 2022-07-05 | 0.08 | $0.09 | 80755 |
| 2022-07-01 | 0.07 | $0.07 | 92880 |
| 2022-06-30 | 0.07 | $0.07 | 12036 |
| 2022-06-29 | 0.08 | $0.06 | 10520 |
| 2022-06-28 | 0.08 | $0.07 | 3501 |
| 2022-06-27 | 0.08 | $0.07 | 56740 |
| 2022-06-24 | 0.08 | $0.07 | 7120 |
| 2022-06-23 | 0.08 | $0.08 | 13571 |
| 2022-06-22 | 0.08 | $0.08 | 19600 |
| 2022-06-21 | 0.08 | $0.07 | 539 |
| 2022-06-17 | 0.08 | $0.07 | 2800 |
| 2022-06-16 | 0.08 | $0.07 | 17625 |
| 2022-06-15 | 0.08 | $0.07 | 11152 |
| 2022-06-14 | 0.08 | $0.07 | 33710 |
| 2022-06-13 | 0.09 | $0.08 | 29000 |
| 2022-06-10 | 0.09 | $0.08 | 1280 |
| 2022-06-09 | 0.09 | $0.08 | 5870 |
| 2022-06-08 | 0.09 | $0.08 | 3011 |
| 2022-06-07 | 0.09 | $0.07 | 50500 |
| 2022-06-06 | 0.09 | $0.07 | 29551 |
| 2022-06-03 | 0.09 | $0.08 | 1881 |
| 2022-06-02 | 0.09 | $0.08 | 1100 |
| 2022-06-01 | 0.10 | $0.08 | 53571 |
| 2022-05-31 | 0.10 | $0.08 | 600 |
| 2022-05-27 | 0.10 | $0.10 | 10350 |
| 2022-05-26 | 0.10 | $0.09 | 2204 |
| 2022-05-25 | 0.10 | $0.09 | 655 |
| 2022-05-24 | 0.10 | $0.08 | 9894 |
| 2022-05-23 | 0.10 | $0.09 | 18090 |
| 2022-05-20 | 0.10 | $0.09 | 3100 |
| 2022-05-19 | 0.10 | $0.10 | 1665 |
| 2022-05-18 | 0.11 | $0.11 | 1315 |
| 2022-05-17 | 0.10 | $0.10 | 4500 |
| 2022-05-16 | 0.10 | $0.10 | 18505 |
| 2022-05-13 | 0.11 | $0.11 | 88147 |
| 2022-05-12 | 0.11 | $0.10 | 107510 |
| 2022-05-11 | 0.11 | $0.08 | 4980 |
| 2022-05-10 | 0.11 | $0.10 | 94500 |
| 2022-05-09 | 0.11 | $0.10 | 31200 |
| 2022-05-06 | 0.11 | $0.10 | 20097 |
| 2022-05-05 | 0.11 | $0.11 | 33306 |
| 2022-05-04 | 0.11 | $0.10 | 8736 |
| 2022-05-03 | 0.11 | $0.10 | 6104 |
| 2022-05-02 | 0.11 | $0.11 | 24750 |
| 2022-04-29 | 0.12 | $0.11 | 21896 |
| 2022-04-28 | 0.12 | $0.11 | 22801 |
| 2022-04-27 | 0.12 | $0.11 | 29606 |
| 2022-04-26 | 0.12 | $0.11 | 3057 |
| 2022-04-25 | 0.12 | $0.11 | 3000 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 44295 |
| 2022-04-20 | 0.12 | $0.13 | 16300 |
| 2022-04-19 | 0.12 | $0.13 | 42493 |
| 2022-04-18 | 0.12 | $0.12 | 25544 |
| 2022-04-14 | 0.12 | $0.11 | 54502 |
| 2022-04-13 | 0.12 | $0.10 | 74190 |
| 2022-04-12 | 0.12 | $0.11 | 30133 |
| 2022-04-11 | 0.12 | $0.11 | 44352 |
| 2022-04-08 | 0.12 | $0.10 | 6769 |
| 2022-04-07 | 0.13 | $0.11 | 17130 |
| 2022-04-06 | 0.13 | $0.13 | 1000 |
| 2022-04-05 | 0.13 | $0.13 | 87585 |
| 2022-04-04 | 0.13 | $0.11 | 29565 |
| 2022-04-01 | 0.13 | $0.12 | 10550 |
| 2022-03-31 | 0.13 | $0.12 | 120113 |
| 2022-03-30 | 0.13 | $0.13 | 20510 |
| 2022-03-29 | 0.13 | $0.12 | 67301 |
| 2022-03-28 | 0.13 | $0.13 | 31700 |
| 2022-03-25 | 0.13 | $0.14 | 6405 |
| 2022-03-24 | 0.13 | $0.13 | 5582 |
| 2022-03-23 | 0.13 | $0.14 | 31942 |
| 2022-03-22 | 0.13 | $0.13 | 5776 |
| 2022-03-21 | 0.13 | $0.13 | 5988 |
| 2022-03-18 | 0.13 | $0.13 | 30384 |
| 2022-03-17 | 0.13 | $0.11 | 11402 |
| 2022-03-16 | 0.13 | $0.12 | 26030 |
| 2022-03-15 | 0.14 | $0.12 | 51291 |
| 2022-03-14 | 0.14 | $0.12 | 28013 |
| 2022-03-11 | 0.14 | $0.14 | 107 |
| 2022-03-10 | 0.14 | $0.13 | 14395 |
| 2022-03-09 | 0.14 | $0.13 | 11598 |
| 2022-03-08 | 0.14 | $0.13 | 2251 |
| 2022-03-07 | 0.14 | $0.13 | 7085 |
| 2022-03-04 | 0.14 | $0.14 | 12035 |
| 2022-03-03 | 0.14 | $0.14 | 2933 |
| 2022-03-02 | 0.14 | $0.13 | 13150 |
| 2022-03-01 | 0.15 | $0.10 | 3000 |
| 2022-02-28 | 0.15 | $0.13 | 93839 |
| 2022-02-25 | 0.15 | $0.14 | 62360 |
| 2022-02-24 | 0.15 | $0.13 | 54495 |
| 2022-02-23 | 0.16 | $0.14 | 8768 |
| 2022-02-22 | 0.16 | $0.14 | 100407 |
| 2022-02-18 | 0.16 | $0.15 | 22425 |
| 2022-02-17 | 0.16 | $0.15 | 30052 |
| 2022-02-16 | 0.16 | $0.15 | 20525 |
| 2022-02-15 | 0.17 | $0.16 | 220463 |
| 2022-02-14 | 0.17 | $0.15 | 56630 |
| 2022-02-11 | 0.17 | $0.16 | 9920 |
| 2022-02-10 | 0.17 | $0.16 | 56250 |
| 2022-02-09 | 0.17 | $0.15 | 93020 |
| 2022-02-08 | 0.17 | $0.15 | 160624 |
| 2022-02-07 | 0.17 | $0.16 | 5290 |
| 2022-02-04 | 0.17 | $0.17 | 39644 |
| 2022-02-03 | 0.17 | $0.18 | 300 |
| 2022-02-02 | 0.17 | $0.17 | 45852 |
| 2022-02-01 | 0.17 | $0.16 | 7497 |
| 2022-01-31 | 0.18 | $0.16 | 4135 |
| 2022-01-28 | 0.18 | $0.16 | 44000 |
| 2022-01-27 | 0.18 | $0.16 | 8537 |
| 2022-01-26 | 0.18 | $0.15 | 69232 |
| 2022-01-25 | 0.18 | $0.16 | 97770 |
| 2022-01-24 | 0.19 | $0.17 | 207895 |
| 2022-01-21 | 0.19 | $0.18 | 141054 |
| 2022-01-20 | 0.19 | $0.20 | 82122 |
| 2022-01-19 | 0.19 | $0.20 | 210290 |
| 2022-01-18 | 0.19 | $0.22 | 896314 |
| 2022-01-14 | 0.18 | $0.19 | 227627 |
| 2022-01-13 | 0.18 | $0.19 | 67119 |
| 2022-01-12 | 0.18 | $0.19 | 55925 |
| 2022-01-11 | 0.18 | $0.19 | 11090 |
| 2022-01-10 | 0.18 | $0.19 | 100315 |
| 2022-01-07 | 0.18 | $0.18 | 300747 |
| 2022-01-06 | 0.18 | $0.17 | 145721 |
| 2022-01-05 | 0.18 | $0.17 | 13559 |
| 2022-01-04 | 0.18 | $0.18 | 71655 |
| 2022-01-03 | 0.18 | $0.17 | 18025 |
| 2021-12-31 | 0.18 | $0.17 | 86336 |
| 2021-12-30 | 0.18 | $0.17 | 94990 |
| 2021-12-29 | 0.18 | $0.18 | 53436 |
| 2021-12-28 | 0.19 | $0.19 | 213879 |
| 2021-12-27 | 0.18 | $0.21 | 188462 |
| 2021-12-23 | 0.18 | $0.16 | 69610 |
| 2021-12-22 | 0.18 | $0.19 | 27320 |
| 2021-12-21 | 0.18 | $0.16 | 47649 |
| 2021-12-20 | 0.19 | $0.16 | 78099 |
| 2021-12-17 | 0.19 | $0.16 | 53414 |
| 2021-12-16 | 0.19 | $0.16 | 218323 |
| 2021-12-15 | 0.20 | $0.16 | 115072 |
| 2021-12-14 | 0.20 | $0.16 | 299428 |
| 2021-12-13 | 0.20 | $0.17 | 220852 |
| 2021-12-10 | 0.21 | $0.18 | 38024 |
| 2021-12-09 | 0.21 | $0.19 | 42155 |
| 2021-12-08 | 0.21 | $0.19 | 30815 |
| 2021-12-07 | 0.21 | $0.18 | 30168 |
| 2021-12-06 | 0.22 | $0.19 | 114268 |
| 2021-12-03 | 0.22 | $0.19 | 42329 |
| 2021-12-02 | 0.22 | $0.21 | 66391 |
| 2021-12-01 | 0.23 | $0.21 | 55494 |
| 2021-11-30 | 0.23 | $0.21 | 144275 |
| 2021-11-29 | 0.23 | $0.22 | 214369 |
| 2021-11-26 | 0.23 | $0.23 | 81299 |
| 2021-11-24 | 0.23 | $0.24 | 16053 |
| 2021-11-23 | 0.23 | $0.23 | 137732 |
| 2021-11-22 | 0.23 | $0.23 | 111859 |
| 2021-11-19 | 0.23 | $0.24 | 140875 |
| 2021-11-18 | 0.23 | $0.24 | 82128 |
| 2021-11-17 | 0.23 | $0.24 | 181030 |
| 2021-11-16 | 0.22 | $0.22 | 156036 |
| 2021-11-15 | 0.23 | $0.22 | 159671 |
| 2021-11-12 | 0.23 | $0.22 | 89534 |
| 2021-11-11 | 0.23 | $0.21 | 119754 |
| 2021-11-10 | 0.23 | $0.23 | 32762 |
| 2021-11-09 | 0.23 | $0.23 | 36229 |
| 2021-11-08 | 0.23 | $0.24 | 29332 |
| 2021-11-05 | 0.23 | $0.22 | 81422 |
| 2021-11-04 | 0.23 | $0.23 | 68608 |
| 2021-11-03 | 0.23 | $0.25 | 43247 |
| 2021-11-02 | 0.23 | $0.23 | 125939 |
| 2021-11-01 | 0.23 | $0.23 | 125939 |
| 2021-10-29 | 0.23 | $0.23 | 134483 |
| 2021-10-28 | 0.23 | $0.22 | 34670 |
| 2021-10-27 | 0.23 | $0.22 | 174835 |
| 2021-10-26 | 0.23 | $0.23 | 43179 |
| 2021-10-25 | 0.23 | $0.22 | 27915 |
| 2021-10-22 | 0.23 | $0.22 | 27948 |
| 2021-10-21 | 0.23 | $0.23 | 10080 |
| 2021-10-20 | 0.23 | $0.23 | 87226 |
| 2021-10-19 | 0.23 | $0.24 | 85853 |
| 2021-10-18 | 0.23 | $0.23 | 69484 |
| 2021-10-15 | 0.23 | $0.24 | 32703 |
| 2021-10-14 | 0.23 | $0.24 | 263372 |
| 2021-10-13 | 0.22 | $0.23 | 36607 |
| 2021-10-12 | 0.22 | $0.23 | 91201 |
| 2021-10-11 | 0.22 | $0.23 | 19216 |
| 2021-10-08 | 0.22 | $0.23 | 202150 |
| 2021-10-07 | 0.22 | $0.20 | 30067 |
| 2021-10-06 | 0.22 | $0.21 | 46758 |
| 2021-10-05 | 0.22 | $0.21 | 74047 |
| 2021-10-04 | 0.22 | $0.23 | 114509 |
| 2021-10-01 | 0.22 | $0.22 | 49426 |
| 2021-09-30 | 0.22 | $0.22 | 69045 |
| 2021-09-29 | 0.22 | $0.22 | 56435 |
| 2021-09-28 | 0.22 | $0.22 | 37607 |
| 2021-09-27 | 0.23 | $0.23 | 12104 |
| 2021-09-24 | 0.23 | $0.22 | 34984 |
| 2021-09-23 | 0.23 | $0.23 | 88253 |
| 2021-09-22 | 0.22 | $0.21 | 116376 |
| 2021-09-21 | 0.23 | $0.20 | 11305 |
| 2021-09-20 | 0.23 | $0.21 | 107144 |
| 2021-09-17 | 0.23 | $0.23 | 75194 |
| 2021-09-16 | 0.23 | $0.24 | 25307 |
| 2021-09-15 | 0.23 | $0.24 | 5551 |
| 2021-09-14 | 0.23 | $0.25 | 17676 |
| 2021-09-13 | 0.23 | $0.23 | 36192 |
| 2021-09-10 | 0.23 | $0.24 | 17393 |
| 2021-09-09 | 0.23 | $0.26 | 63585 |
| 2021-09-08 | 0.22 | $0.22 | 300 |
| 2021-09-07 | 0.22 | $0.22 | 56145 |
| 2021-09-03 | 0.23 | $0.23 | 13121 |
| 2021-09-02 | 0.22 | $0.23 | 10800 |
| 2021-09-01 | 0.22 | $0.22 | 18239 |
| 2021-08-31 | 0.23 | $0.21 | 21752 |
| 2021-08-30 | 0.23 | $0.23 | 4789 |
| 2021-08-27 | 0.23 | $0.22 | 38810 |
| 2021-08-26 | 0.23 | $0.22 | 36732 |
| 2021-08-25 | 0.23 | $0.23 | 103086 |
| 2021-08-24 | 0.23 | $0.23 | 14800 |
| 2021-08-23 | 0.23 | $0.22 | 38026 |
| 2021-08-20 | 0.23 | $0.21 | 38923 |
| 2021-08-19 | 0.23 | $0.21 | 52979 |
| 2021-08-18 | 0.23 | $0.22 | 27712 |
| 2021-08-17 | 0.23 | $0.22 | 11206 |
| 2021-08-16 | 0.24 | $0.21 | 25728 |
| 2021-08-13 | 0.24 | $0.22 | 13492 |
| 2021-08-12 | 0.24 | $0.22 | 53952 |
| 2021-08-11 | 0.24 | $0.24 | 158599 |
| 2021-08-10 | 0.24 | $0.23 | 1800 |
| 2021-08-09 | 0.24 | $0.24 | 10280 |
| 2021-08-06 | 0.24 | $0.24 | 11352 |
| 2021-08-05 | 0.24 | $0.24 | 6115 |
| 2021-08-04 | 0.24 | $0.23 | 119318 |
| 2021-08-03 | 0.25 | $0.25 | 33721 |
| 2021-08-02 | 0.25 | $0.27 | 31982 |
| 2021-07-30 | 0.24 | $0.25 | 38735 |
| 2021-07-29 | 0.24 | $0.25 | 136814 |
| 2021-07-28 | 0.24 | $0.26 | 67360 |
| 2021-07-27 | 0.24 | $0.26 | 54566 |
| 2021-07-26 | 0.24 | $0.28 | 117422 |
| 2021-07-23 | 0.23 | $0.28 | 237276 |
| 2021-07-22 | 0.23 | $0.25 | 39101 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-17
Close Price
$0.16
Vol: 127400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.16 | 127400 |
| 2026-07-16 | 0.13 | $0.16 | 115900 |
| 2026-07-15 | 0.12 | $0.16 | 240100 |
| 2026-07-14 | 0.12 | $0.14 | 12920 |
| 2026-07-13 | 0.11 | $0.14 | 16400 |
| 2026-07-10 | 0.11 | $0.13 | 24307 |
| 2026-07-09 | 0.10 | $0.13 | 33200 |
| 2026-07-08 | 0.10 | $0.14 | 100543 |
| 2026-07-07 | 0.09 | $0.13 | 35000 |
| 2026-07-06 | 0.09 | $0.13 | 84322 |
| 2026-07-02 | 0.08 | $0.13 | 396000 |
| 2026-07-01 | 0.08 | $0.12 | 123100 |
| 2026-06-30 | 0.07 | $0.11 | 235111 |
| 2026-06-29 | 0.06 | $0.10 | 540900 |
| 2026-06-26 | 0.06 | $0.10 | 624100 |
| 2026-06-25 | 0.05 | $0.09 | 133943 |
| 2026-06-24 | 0.05 | $0.07 | 82300 |
| 2026-06-23 | 0.05 | $0.06 | 613528 |
| 2026-06-22 | 0.05 | $0.05 | 567900 |
| 2026-06-18 | 0.05 | $0.05 | 329 |
| 2026-06-17 | 0.05 | $0.05 | 54600 |
| 2026-06-16 | 0.05 | $0.05 | 20000 |
| 2026-06-15 | 0.05 | $0.05 | 20000 |
| 2026-06-12 | 0.05 | $0.05 | 20000 |
| 2026-06-11 | 0.05 | $0.05 | 20000 |
| 2026-06-10 | 0.05 | $0.05 | 32000 |
| 2026-06-09 | 0.05 | $0.05 | 21000 |
| 2026-06-08 | 0.05 | $0.04 | 16000 |
| 2026-06-05 | 0.05 | $0.04 | 265404 |
| 2026-06-04 | 0.05 | $0.05 | 128734 |
| 2026-06-03 | 0.05 | $0.05 | 151600 |
| 2026-06-02 | 0.05 | $0.04 | 32226 |
| 2026-06-01 | 0.05 | $0.05 | 128600 |
| 2026-05-29 | 0.05 | $0.05 | 177400 |
| 2026-05-28 | 0.05 | $0.05 | 2000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | 3403 |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 40529 |
| 2026-05-19 | 0.05 | $0.05 | 43000 |
| 2026-05-18 | 0.05 | $0.04 | 43000 |
| 2026-05-15 | 0.05 | $0.05 | 34400 |
| 2026-05-14 | 0.05 | $0.05 | 77310 |
| 2026-05-13 | 0.05 | $0.05 | 34000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 14300 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 12200 |
| 2026-05-05 | 0.05 | $0.05 | 750 |
| 2026-05-04 | 0.05 | $0.05 | 1803 |
| 2026-05-01 | 0.05 | $0.05 | 19900 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 4915 |
| 2026-04-28 | 0.05 | $0.05 | 114 |
| 2026-04-27 | 0.05 | $0.05 | 114 |
| 2026-04-24 | 0.05 | $0.05 | 114048 |
| 2026-04-23 | 0.05 | $0.05 | 70000 |
| 2026-04-22 | 0.05 | $0.05 | 55000 |
| 2026-04-21 | 0.05 | $0.05 | 55000 |
| 2026-04-20 | 0.05 | $0.05 | 82945 |
| 2026-04-17 | 0.05 | $0.05 | 6510 |
| 2026-04-16 | 0.05 | $0.05 | 1810 |
| 2026-04-15 | 0.05 | $0.05 | 1810 |
| 2026-04-14 | 0.05 | $0.05 | 6834 |
| 2026-04-13 | 0.05 | $0.04 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 12800 |
| 2026-04-09 | 0.05 | $0.05 | 113500 |
| 2026-04-08 | 0.05 | $0.04 | 11800 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 11500 |
| 2026-04-02 | 0.05 | $0.05 | 5800 |
| 2026-04-01 | 0.05 | $0.05 | 7000 |
| 2026-03-31 | 0.05 | $0.05 | 7500 |
| 2026-03-30 | 0.05 | $0.05 | 33000 |
| 2026-03-27 | 0.05 | $0.05 | 7000 |
| 2026-03-26 | 0.05 | $0.05 | 7000 |
| 2026-03-25 | 0.05 | $0.05 | 12400 |
| 2026-03-24 | 0.05 | $0.05 | 11200 |
| 2026-03-23 | 0.05 | $0.06 | 7000 |
| 2026-03-20 | 0.05 | $0.05 | 7000 |
| 2026-03-19 | 0.05 | $0.05 | 1000 |
| 2026-03-18 | 0.05 | $0.06 | 29800 |
| 2026-03-17 | 0.05 | $0.05 | 7600 |
| 2026-03-16 | 0.05 | $0.06 | 53300 |
| 2026-03-13 | 0.05 | $0.05 | 200 |
| 2026-03-12 | 0.05 | $0.05 | 6200 |
| 2026-03-11 | 0.05 | $0.05 | 200 |
| 2026-03-10 | 0.05 | $0.05 | 37900 |
| 2026-03-09 | 0.04 | $0.05 | 121525 |
| 2026-03-06 | 0.04 | $0.06 | 39618 |
| 2026-03-05 | 0.04 | $0.05 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 34 |
| 2026-03-03 | 0.04 | $0.04 | 200 |
| 2026-03-02 | 0.04 | $0.05 | 34 |
| 2026-02-27 | 0.04 | $0.05 | 130100 |
| 2026-02-26 | 0.04 | $0.05 | 219912 |
| 2026-02-25 | 0.04 | $0.04 | 13600 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 3040 |
| 2026-02-13 | 0.04 | $0.04 | 12021 |
| 2026-02-12 | 0.04 | $0.04 | 5000 |
| 2026-02-11 | 0.04 | $0.04 | 11446 |
| 2026-02-10 | 0.04 | $0.05 | 39500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 77200 |
| 2026-02-05 | 0.04 | $0.04 | 204 |
| 2026-02-04 | 0.04 | $0.04 | 5804 |
| 2026-02-03 | 0.04 | $0.04 | 36300 |
| 2026-02-02 | 0.04 | $0.04 | 89704 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 64617 |
| 2026-01-28 | 0.04 | $0.04 | 6500 |
| 2026-01-27 | 0.04 | $0.03 | 2730 |
| 2026-01-26 | 0.04 | $0.03 | 8500 |
| 2026-01-23 | 0.04 | $0.04 | 2730 |
| 2026-01-22 | 0.04 | $0.04 | 30400 |
| 2026-01-21 | 0.04 | $0.04 | 9625 |
| 2026-01-20 | 0.04 | $0.04 | 42230 |
| 2026-01-16 | 0.04 | $0.04 | 44021 |
| 2026-01-15 | 0.04 | $0.03 | 79700 |
| 2026-01-14 | 0.04 | $0.03 | 90800 |
| 2026-01-13 | 0.04 | $0.04 | 72200 |
| 2026-01-12 | 0.04 | $0.04 | 41700 |
| 2026-01-09 | 0.04 | $0.04 | 74200 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 6000 |
| 2026-01-06 | 0.04 | $0.04 | 20000 |
| 2026-01-05 | 0.04 | $0.03 | 10000 |
| 2026-01-02 | 0.04 | $0.03 | 516300 |
| 2025-12-31 | 0.04 | $0.03 | 66200 |
| 2025-12-30 | 0.04 | $0.04 | 24600 |
| 2025-12-29 | 0.04 | $0.04 | 3200 |
| 2025-12-26 | 0.04 | $0.03 | 17600 |
| 2025-12-24 | 0.04 | $0.03 | 41700 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.05 | 10000 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10700 |
| 2025-12-16 | 0.04 | $0.04 | 21550 |
| 2025-12-15 | 0.04 | $0.03 | 31800 |
| 2025-12-12 | 0.04 | $0.04 | 254039 |
| 2025-12-11 | 0.04 | $0.04 | 11420 |
| 2025-12-10 | 0.04 | $0.04 | 5932 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 16300 |
| 2025-12-05 | 0.04 | $0.05 | 1332 |
| 2025-12-04 | 0.04 | $0.05 | 39400 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 7100 |
| 2025-12-01 | 0.04 | $0.03 | 134500 |
| 2025-11-28 | 0.04 | $0.05 | 134500 |
| 2025-11-26 | 0.04 | $0.05 | 134500 |
| 2025-11-25 | 0.04 | $0.04 | 124041 |
| 2025-11-24 | 0.04 | $0.03 | 134500 |
| 2025-11-21 | 0.04 | $0.04 | 134500 |
| 2025-11-20 | 0.04 | $0.04 | 377115 |
| 2025-11-19 | 0.04 | $0.04 | 60100 |
| 2025-11-18 | 0.04 | $0.04 | 72846 |
| 2025-11-17 | 0.04 | $0.04 | 7500 |
| 2025-11-14 | 0.05 | $0.04 | 7500 |
| 2025-11-13 | 0.05 | $0.04 | 7500 |
| 2025-11-12 | 0.05 | $0.04 | 27300 |
| 2025-11-11 | 0.05 | $0.04 | 7500 |
| 2025-11-10 | 0.05 | $0.04 | 11100 |
| 2025-11-07 | 0.05 | $0.05 | 3000 |
| 2025-11-06 | 0.05 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.05 | 3000 |
| 2025-11-04 | 0.05 | $0.05 | 3000 |
| 2025-11-03 | 0.05 | $0.04 | 10200 |
| 2025-10-31 | 0.05 | $0.05 | 5600 |
| 2025-10-30 | 0.05 | $0.05 | 21200 |
| 2025-10-29 | 0.05 | $0.05 | 50 |
| 2025-10-28 | 0.05 | $0.05 | 41200 |
| 2025-10-27 | 0.05 | $0.05 | 41900 |
| 2025-10-24 | 0.05 | $0.05 | 19902 |
| 2025-10-23 | 0.05 | $0.05 | 2021 |
| 2025-10-22 | 0.05 | $0.05 | 178120 |
| 2025-10-21 | 0.05 | $0.04 | 28535 |
| 2025-10-20 | 0.05 | $0.05 | 120000 |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 107300 |
| 2025-10-15 | 0.05 | $0.05 | 19335 |
| 2025-10-14 | 0.05 | $0.05 | 13616 |
| 2025-10-13 | 0.05 | $0.05 | 5000 |
| 2025-10-10 | 0.05 | $0.04 | 140900 |
| 2025-10-09 | 0.06 | $0.05 | 4000 |
| 2025-10-08 | 0.06 | $0.06 | 319 |
| 2025-10-07 | 0.06 | $0.05 | 157700 |
| 2025-10-06 | 0.06 | $0.05 | 50025 |
| 2025-10-03 | 0.06 | $0.05 | 17808 |
| 2025-10-02 | 0.06 | $0.06 | 128731 |
| 2025-10-01 | 0.06 | $0.05 | 10000 |
| 2025-09-30 | 0.06 | $0.06 | 36000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 140345 |
| 2025-09-25 | 0.06 | $0.06 | 103900 |
| 2025-09-24 | 0.06 | $0.05 | 128200 |
| 2025-09-23 | 0.06 | $0.06 | 10420 |
| 2025-09-22 | 0.06 | $0.07 | 200 |
| 2025-09-19 | 0.06 | $0.06 | 12000 |
| 2025-09-18 | 0.06 | $0.07 | 215506 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 1220 |
| 2025-09-15 | 0.06 | $0.06 | 3100 |
| 2025-09-12 | 0.06 | $0.06 | 1601 |
| 2025-09-11 | 0.06 | $0.06 | 1308 |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 4600 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 1400 |
| 2025-09-04 | 0.06 | $0.07 | 14900 |
| 2025-09-03 | 0.06 | $0.07 | 2742 |
| 2025-09-02 | 0.06 | $0.06 | 1515 |
| 2025-08-29 | 0.06 | $0.06 | 13990 |
| 2025-08-28 | 0.06 | $0.06 | 13990 |
| 2025-08-27 | 0.06 | $0.06 | 59200 |
| 2025-08-26 | 0.06 | $0.06 | 18800 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 11000 |
| 2025-08-21 | 0.07 | $0.06 | 12706 |
| 2025-08-20 | 0.07 | $0.06 | 11000 |
| 2025-08-19 | 0.07 | $0.06 | 11000 |
| 2025-08-18 | 0.07 | $0.06 | 62104 |
| 2025-08-15 | 0.07 | $0.07 | 11100 |
| 2025-08-14 | 0.07 | $0.07 | 14915 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | 9203 |
| 2025-08-11 | 0.07 | $0.06 | 3400 |
| 2025-08-08 | 0.07 | $0.07 | 1500 |
| 2025-08-07 | 0.07 | $0.07 | 53300 |
| 2025-08-06 | 0.07 | $0.08 | 9000 |
| 2025-08-05 | 0.07 | $0.07 | 8744 |
| 2025-08-04 | 0.07 | $0.07 | 9000 |
| 2025-08-01 | 0.07 | $0.07 | 7144 |
| 2025-07-31 | 0.07 | $0.07 | 3200 |
| 2025-07-30 | 0.07 | $0.06 | 18303 |
| 2025-07-29 | 0.07 | $0.07 | 400 |
| 2025-07-28 | 0.07 | $0.06 | 15749 |
| 2025-07-25 | 0.07 | $0.07 | 72500 |
| 2025-07-24 | 0.07 | $0.06 | 48625 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.06 | 29000 |
| 2025-07-18 | 0.07 | $0.07 | 29000 |
| 2025-07-17 | 0.07 | $0.07 | 53615 |
| 2025-07-16 | 0.07 | $0.07 | 1000 |
| 2025-07-15 | 0.07 | $0.07 | 1000 |
| 2025-07-14 | 0.07 | $0.07 | 1340 |
| 2025-07-11 | 0.07 | $0.07 | 1028 |
| 2025-07-10 | 0.06 | $0.07 | 145806 |
| 2025-07-09 | 0.06 | $0.06 | 1446 |
| 2025-07-08 | 0.06 | $0.06 | 23728 |
| 2025-07-07 | 0.06 | $0.06 | 16216 |
| 2025-07-03 | 0.06 | $0.06 | 800 |
| 2025-07-02 | 0.07 | $0.07 | 23500 |
| 2025-07-01 | 0.07 | $0.06 | 7000 |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | 1000 |
| 2025-06-25 | 0.07 | $0.06 | 23500 |
| 2025-06-24 | 0.07 | $0.07 | 1429 |
| 2025-06-23 | 0.07 | $0.07 | 28002 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-18 | 0.07 | $0.07 | 128400 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 1600 |
| 2025-06-11 | 0.07 | $0.07 | 8600 |
| 2025-06-10 | 0.07 | $0.07 | 1500 |
| 2025-06-09 | 0.07 | $0.07 | 4100 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.06 | 34912 |
| 2025-06-04 | 0.08 | $0.07 | 2940 |
| 2025-06-03 | 0.08 | $0.07 | 3000 |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.08 | 14006 |
| 2025-05-28 | 0.07 | $0.09 | 152500 |
| 2025-05-27 | 0.07 | $0.08 | 281600 |
| 2025-05-23 | 0.07 | $0.08 | 10530 |
| 2025-05-22 | 0.07 | $0.08 | 78200 |
| 2025-05-21 | 0.07 | $0.07 | 1500 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 13900 |
| 2025-05-15 | 0.07 | $0.06 | 110422 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 50530 |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.07 | $0.07 | 10100 |
| 2025-05-08 | 0.07 | $0.07 | 15944 |
| 2025-05-07 | 0.07 | $0.07 | 8700 |
| 2025-05-06 | 0.07 | $0.06 | 3000 |
| 2025-05-05 | 0.07 | $0.07 | 5000 |
| 2025-05-02 | 0.06 | $0.07 | 10000 |
| 2025-05-01 | 0.06 | $0.07 | 116447 |
| 2025-04-30 | 0.06 | $0.06 | 35800 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 1200 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 5030 |
| 2025-04-21 | 0.06 | $0.06 | 3500 |
| 2025-04-17 | 0.06 | $0.06 | 3431 |
| 2025-04-16 | 0.06 | $0.05 | 1000 |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 3100 |
| 2025-04-11 | 0.06 | $0.06 | 22300 |
| 2025-04-10 | 0.06 | $0.06 | 1300 |
| 2025-04-09 | 0.06 | $0.06 | 26600 |
| 2025-04-08 | 0.06 | $0.06 | 24836 |
| 2025-04-07 | 0.06 | $0.06 | 501 |
| 2025-04-04 | 0.06 | $0.06 | 500 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 8000 |
| 2025-04-01 | 0.06 | $0.06 | 1300 |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.06 | 1500 |
| 2025-03-27 | 0.07 | $0.07 | 10100 |
| 2025-03-26 | 0.07 | $0.06 | — |
| 2025-03-25 | 0.07 | $0.06 | 31700 |
| 2025-03-24 | 0.07 | $0.07 | 2124 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 910 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 13400 |
| 2025-03-17 | 0.07 | $0.06 | 6423 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 2500 |
| 2025-03-12 | 0.07 | $0.07 | 1500 |
| 2025-03-11 | 0.07 | $0.08 | 6045 |
| 2025-03-10 | 0.07 | $0.07 | 11020 |
| 2025-03-07 | 0.08 | $0.07 | 7000 |
| 2025-03-06 | 0.08 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | 19000 |
| 2025-03-04 | 0.08 | $0.07 | 37400 |
| 2025-03-03 | 0.08 | $0.08 | 1340 |
| 2025-02-28 | 0.08 | $0.08 | 7131 |
| 2025-02-27 | 0.08 | $0.07 | 1900 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | 10000 |
| 2025-02-24 | 0.09 | $0.09 | 14200 |
| 2025-02-21 | 0.09 | $0.08 | 31242 |
| 2025-02-20 | 0.09 | $0.08 | 10000 |
| 2025-02-19 | 0.09 | $0.07 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | 10000 |
| 2025-02-12 | 0.09 | $0.08 | 38581 |
| 2025-02-11 | 0.09 | $0.08 | — |
| 2025-02-10 | 0.09 | $0.08 | 38600 |
| 2025-02-07 | 0.09 | $0.09 | 4900 |
| 2025-02-06 | 0.09 | $0.08 | 121600 |
| 2025-02-05 | 0.09 | $0.11 | 5700 |
| 2025-02-04 | 0.09 | $0.08 | 1626 |
| 2025-02-03 | 0.09 | $0.09 | 11400 |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | 58320 |
| 2025-01-29 | 0.09 | $0.11 | 58502 |
| 2025-01-28 | 0.09 | $0.09 | 1500 |
| 2025-01-27 | 0.09 | $0.09 | 31900 |
| 2025-01-24 | 0.08 | $0.11 | 8500 |
| 2025-01-23 | 0.08 | $0.11 | 57200 |
| 2025-01-22 | 0.08 | $0.08 | 26400 |
| 2025-01-21 | 0.08 | $0.09 | 28500 |
| 2025-01-17 | 0.08 | $0.07 | 21900 |
| 2025-01-16 | 0.08 | $0.08 | 25600 |
| 2025-01-15 | 0.08 | $0.07 | 23600 |
| 2025-01-14 | 0.08 | $0.08 | 16226 |
| 2025-01-13 | 0.08 | $0.08 | 2500 |
| 2025-01-10 | 0.08 | $0.08 | 4000 |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.08 | 33000 |
| 2025-01-06 | 0.07 | $0.06 | 3900 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 10430 |
| 2024-12-31 | 0.08 | $0.07 | 137900 |
| 2024-12-30 | 0.08 | $0.07 | 39622 |
| 2024-12-27 | 0.08 | $0.07 | 3200 |
| 2024-12-26 | 0.08 | $0.08 | 39622 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 46202 |
| 2024-12-20 | 0.08 | $0.08 | 3900 |
| 2024-12-19 | 0.08 | $0.07 | 19700 |
| 2024-12-18 | 0.08 | $0.07 | 49700 |
| 2024-12-17 | 0.08 | $0.07 | 51540 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 1300 |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | 6100 |
| 2024-12-10 | 0.08 | $0.09 | 100 |
| 2024-12-09 | 0.08 | $0.08 | 17200 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 38350 |
| 2024-12-04 | 0.08 | $0.08 | 38350 |
| 2024-12-03 | 0.08 | $0.07 | 45038 |
| 2024-12-02 | 0.08 | $0.08 | 25900 |
| 2024-11-29 | 0.08 | $0.09 | 25900 |
| 2024-11-27 | 0.08 | $0.09 | 25900 |
| 2024-11-26 | 0.08 | $0.08 | 41808 |
| 2024-11-25 | 0.08 | $0.07 | 200 |
| 2024-11-22 | 0.08 | $0.07 | 24500 |
| 2024-11-21 | 0.08 | $0.08 | 26534 |
| 2024-11-20 | 0.08 | $0.07 | 4500 |
| 2024-11-19 | 0.08 | $0.08 | 4500 |
| 2024-11-18 | 0.08 | $0.08 | 4500 |
| 2024-11-15 | 0.08 | $0.07 | 4310 |
| 2024-11-14 | 0.08 | $0.08 | 1900 |
| 2024-11-13 | 0.08 | $0.08 | 18234 |
| 2024-11-12 | 0.08 | $0.09 | 19200 |
| 2024-11-11 | 0.08 | $0.08 | 6700 |
| 2024-11-08 | 0.08 | $0.07 | 1430 |
| 2024-11-07 | 0.08 | $0.08 | 36610 |
| 2024-11-06 | 0.08 | $0.08 | 19200 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 59024 |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.09 | $0.07 | 1800 |
| 2024-10-29 | 0.09 | $0.09 | 79845 |
| 2024-10-28 | 0.09 | $0.08 | 79845 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1400 |
| 2024-10-22 | 0.09 | $0.09 | 245515 |
| 2024-10-21 | 0.09 | $0.08 | 21500 |
| 2024-10-18 | 0.09 | $0.08 | 60500 |
| 2024-10-17 | 0.09 | $0.09 | 21500 |
| 2024-10-16 | 0.10 | $0.09 | 77928 |
| 2024-10-15 | 0.10 | $0.09 | 22100 |
| 2024-10-14 | 0.10 | $0.09 | 100 |
| 2024-10-11 | 0.10 | $0.10 | 62500 |
| 2024-10-10 | 0.10 | $0.10 | 7000 |
| 2024-10-09 | 0.10 | $0.10 | 7000 |
| 2024-10-08 | 0.10 | $0.10 | 10801 |
| 2024-10-07 | 0.10 | $0.10 | 22600 |
| 2024-10-04 | 0.10 | $0.10 | 4000 |
| 2024-10-03 | 0.10 | $0.10 | 1520 |
| 2024-10-02 | 0.10 | $0.10 | 7000 |
| 2024-10-01 | 0.10 | $0.10 | 7000 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | 11535 |
| 2024-09-26 | 0.10 | $0.10 | 7000 |
| 2024-09-25 | 0.10 | $0.10 | 5000 |
| 2024-09-24 | 0.10 | $0.10 | 28600 |
| 2024-09-23 | 0.10 | $0.10 | 9100 |
| 2024-09-20 | 0.10 | $0.10 | 7400 |
| 2024-09-19 | 0.10 | $0.10 | 6816 |
| 2024-09-18 | 0.10 | $0.10 | 35000 |
| 2024-09-17 | 0.10 | $0.10 | 50500 |
| 2024-09-16 | 0.10 | $0.10 | 1911 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | 45454 |
| 2024-09-10 | 0.10 | $0.10 | 45500 |
| 2024-09-09 | 0.10 | $0.10 | 85400 |
| 2024-09-06 | 0.10 | $0.11 | 10801 |
| 2024-09-05 | 0.10 | $0.10 | 20800 |
| 2024-09-04 | 0.10 | $0.10 | 10003 |
| 2024-09-03 | 0.10 | $0.11 | 8100 |
| 2024-08-30 | 0.10 | $0.10 | 6700 |
| 2024-08-29 | 0.10 | $0.11 | 47700 |
| 2024-08-28 | 0.10 | $0.14 | 22307 |
| 2024-08-27 | 0.09 | $0.11 | 55000 |
| 2024-08-26 | 0.09 | $0.11 | 45800 |
| 2024-08-23 | 0.09 | $0.08 | 29 |
| 2024-08-22 | 0.09 | $0.08 | 517 |
| 2024-08-21 | 0.09 | $0.08 | 4631 |
| 2024-08-20 | 0.10 | $0.08 | 92502 |
| 2024-08-19 | 0.10 | $0.09 | 1000 |
| 2024-08-16 | 0.10 | $0.08 | 50000 |
| 2024-08-15 | 0.10 | $0.09 | 12916 |
| 2024-08-14 | 0.10 | $0.09 | 700 |
| 2024-08-13 | 0.10 | $0.10 | 310 |
| 2024-08-12 | 0.10 | $0.10 | 1200 |
| 2024-08-09 | 0.11 | $0.09 | 1009 |
| 2024-08-08 | 0.11 | $0.09 | 1600 |
| 2024-08-07 | 0.11 | $0.10 | 26529 |
| 2024-08-06 | 0.11 | $0.11 | 7500 |
| 2024-08-05 | 0.11 | $0.11 | 16300 |
| 2024-08-02 | 0.11 | $0.11 | 13600 |
| 2024-08-01 | 0.11 | $0.11 | 8000 |
| 2024-07-31 | 0.11 | $0.11 | 4010 |
| 2024-07-30 | 0.11 | $0.10 | 165000 |
| 2024-07-29 | 0.11 | $0.10 | 27005 |
| 2024-07-26 | 0.11 | $0.10 | 36100 |
| 2024-07-25 | 0.11 | $0.10 | 26924 |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.11 | $0.12 | 14300 |
| 2024-07-22 | 0.11 | $0.12 | 22598 |
| 2024-07-19 | 0.11 | $0.11 | 1500 |
| 2024-07-18 | 0.11 | $0.11 | 9366 |
| 2024-07-17 | 0.11 | $0.14 | 20660 |
| 2024-07-16 | 0.11 | $0.12 | 10150 |
| 2024-07-15 | 0.10 | $0.10 | 15268 |
| 2024-07-12 | 0.10 | $0.09 | 7000 |
| 2024-07-11 | 0.10 | $0.13 | 23321 |
| 2024-07-10 | 0.10 | $0.15 | 2670 |
| 2024-07-09 | 0.10 | $0.12 | 1200 |
| 2024-07-08 | 0.09 | $0.13 | 7759 |
| 2024-07-05 | 0.09 | $0.12 | 78689 |
| 2024-07-03 | 0.09 | $0.09 | 76647 |
| 2024-07-02 | 0.09 | $0.09 | 15750 |
| 2024-07-01 | 0.09 | $0.08 | 2505 |
| 2024-06-28 | 0.09 | $0.08 | 2000 |
| 2024-06-26 | 0.09 | $0.08 | 6222 |
| 2024-06-25 | 0.09 | $0.08 | 32555 |
| 2024-06-24 | 0.09 | $0.09 | 10500 |
| 2024-06-21 | 0.09 | $0.09 | 23849 |
| 2024-06-20 | 0.09 | $0.09 | 3100 |
| 2024-06-18 | 0.09 | $0.08 | 1162 |
| 2024-06-17 | 0.09 | $0.09 | 44009 |
| 2024-06-14 | 0.09 | $0.09 | 4850 |
| 2024-06-13 | 0.09 | $0.09 | 25818 |
| 2024-06-11 | 0.09 | $0.09 | 34289 |
| 2024-06-10 | 0.09 | $0.09 | 120217 |
| 2024-06-07 | 0.09 | $0.09 | 11582 |
| 2024-06-06 | 0.09 | $0.09 | 25500 |
| 2024-06-05 | 0.09 | $0.09 | 22100 |
| 2024-06-04 | 0.09 | $0.09 | 9224 |
| 2024-06-03 | 0.09 | $0.09 | 63943 |
| 2024-05-31 | 0.09 | $0.08 | 9186 |
| 2024-05-30 | 0.09 | $0.09 | 1000 |
| 2024-05-29 | 0.09 | $0.09 | 6910 |
| 2024-05-28 | 0.09 | $0.09 | 12500 |
| 2024-05-24 | 0.09 | $0.09 | 847 |
| 2024-05-23 | 0.09 | $0.08 | 23600 |
| 2024-05-21 | 0.09 | $0.09 | 1501 |
| 2024-05-17 | 0.09 | $0.09 | 2500 |
| 2024-05-16 | 0.09 | $0.09 | 26850 |
| 2024-05-15 | 0.09 | $0.09 | 10100 |
| 2024-05-14 | 0.09 | $0.09 | 41562 |
| 2024-05-10 | 0.08 | $0.09 | 26607 |
| 2024-05-09 | 0.08 | $0.08 | 13868 |
| 2024-05-08 | 0.08 | $0.09 | 94115 |
| 2024-05-07 | 0.08 | $0.10 | 178010 |
| 2024-05-06 | 0.08 | $0.09 | 59400 |
| 2024-05-03 | 0.08 | $0.10 | 11600 |
| 2024-05-02 | 0.08 | $0.09 | 25346 |
| 2024-05-01 | 0.08 | $0.08 | 25144 |
| 2024-04-30 | 0.07 | $0.08 | 33622 |
| 2024-04-29 | 0.07 | $0.08 | 8218 |
| 2024-04-26 | 0.07 | $0.08 | 6653 |
| 2024-04-24 | 0.07 | $0.07 | 20832 |
| 2024-04-19 | 0.07 | $0.07 | 550 |
| 2024-04-18 | 0.07 | $0.07 | 14995 |
| 2024-04-17 | 0.07 | $0.08 | 34403 |
| 2024-04-16 | 0.07 | $0.07 | 5210 |
| 2024-04-15 | 0.07 | $0.07 | 450 |
| 2024-04-12 | 0.07 | $0.07 | 5075 |
| 2024-04-11 | 0.07 | $0.07 | 39000 |
| 2024-04-10 | 0.07 | $0.07 | 2600 |
| 2024-04-09 | 0.07 | $0.07 | 67721 |
| 2024-04-08 | 0.07 | $0.07 | 1652 |
| 2024-04-05 | 0.07 | $0.07 | 325 |
| 2024-04-04 | 0.07 | $0.07 | 30900 |
| 2024-04-03 | 0.07 | $0.07 | 48168 |
| 2024-04-02 | 0.07 | $0.08 | 16350 |
| 2024-04-01 | 0.07 | $0.07 | 24049 |
| 2024-03-28 | 0.07 | $0.07 | 6130 |
| 2024-03-27 | 0.07 | $0.07 | 800 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.07 | $0.07 | 2520 |
| 2024-03-21 | 0.07 | $0.07 | 48861 |
| 2024-03-20 | 0.07 | $0.07 | 1413 |
| 2024-03-19 | 0.07 | $0.07 | 7600 |
| 2024-03-18 | 0.07 | $0.08 | 30300 |
| 2024-03-15 | 0.07 | $0.07 | 7500 |
| 2024-03-14 | 0.07 | $0.08 | 11506 |
| 2024-03-13 | 0.07 | $0.08 | 42020 |
| 2024-03-12 | 0.07 | $0.08 | 6250 |
| 2024-03-11 | 0.07 | $0.07 | 89006 |
| 2024-03-08 | 0.07 | $0.07 | 26150 |
| 2024-03-07 | 0.07 | $0.08 | 1000 |
| 2024-03-06 | 0.07 | $0.08 | 40260 |
| 2024-03-05 | 0.07 | $0.07 | 44158 |
| 2024-03-04 | 0.06 | $0.07 | 57702 |
| 2024-03-01 | 0.06 | $0.06 | 1027 |
| 2024-02-29 | 0.06 | $0.06 | 16990 |
| 2024-02-28 | 0.07 | $0.06 | 6225 |
| 2024-02-27 | 0.07 | $0.06 | 23620 |
| 2024-02-26 | 0.07 | $0.06 | 20500 |
| 2024-02-23 | 0.07 | $0.07 | 5000 |
| 2024-02-22 | 0.07 | $0.07 | 21502 |
| 2024-02-21 | 0.07 | $0.06 | 60909 |
| 2024-02-20 | 0.07 | $0.07 | 5479 |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | 80000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | 206317 |
| 2024-02-12 | 0.07 | $0.07 | 3000 |
| 2024-02-09 | 0.06 | $0.07 | 80007 |
| 2024-02-08 | 0.06 | $0.07 | 600 |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | 152700 |
| 2024-02-05 | 0.06 | $0.07 | 116872 |
| 2024-02-02 | 0.06 | $0.06 | 40685 |
| 2024-02-01 | 0.06 | $0.06 | 12387 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 1500 |
| 2024-01-29 | 0.06 | $0.06 | 76697 |
| 2024-01-26 | 0.06 | $0.07 | 19610 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 7141 |
| 2024-01-22 | 0.06 | $0.07 | 805 |
| 2024-01-19 | 0.06 | $0.06 | 1000 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 15850 |
| 2024-01-16 | 0.06 | $0.07 | 55000 |
| 2024-01-12 | 0.06 | $0.07 | 15041 |
| 2024-01-11 | 0.06 | $0.07 | 15700 |
| 2024-01-10 | 0.06 | $0.06 | 10000 |
| 2024-01-09 | 0.06 | $0.06 | 137791 |
| 2024-01-08 | 0.06 | $0.08 | 1020 |
| 2024-01-05 | 0.05 | $0.08 | 120350 |
| 2024-01-04 | 0.05 | $0.08 | 265657 |
| 2024-01-03 | 0.05 | $0.06 | 92950 |
| 2024-01-02 | 0.05 | $0.06 | 89933 |
| 2023-12-29 | 0.04 | $0.05 | 6950 |
| 2023-12-28 | 0.04 | $0.05 | 34187 |
| 2023-12-27 | 0.04 | $0.05 | 124990 |
| 2023-12-26 | 0.04 | $0.04 | 1204 |
| 2023-12-22 | 0.04 | $0.04 | 35750 |
| 2023-12-21 | 0.04 | $0.04 | 25001 |
| 2023-12-20 | 0.04 | $0.05 | 20710 |
| 2023-12-19 | 0.04 | $0.04 | 46000 |
| 2023-12-18 | 0.04 | $0.04 | 8435 |
| 2023-12-15 | 0.04 | $0.05 | 20000 |
| 2023-12-14 | 0.04 | $0.04 | 26245 |
| 2023-12-13 | 0.04 | $0.04 | 12140 |
| 2023-12-12 | 0.04 | $0.04 | 1174 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 7000 |
| 2023-12-07 | 0.04 | $0.04 | 4799 |
| 2023-12-06 | 0.04 | $0.04 | 8750 |
| 2023-12-05 | 0.04 | $0.04 | 180 |
| 2023-12-04 | 0.04 | $0.04 | 8455 |
| 2023-12-01 | 0.04 | $0.04 | 2402 |
| 2023-11-30 | 0.04 | $0.05 | 1522 |
| 2023-11-29 | 0.04 | $0.04 | 13552 |
| 2023-11-28 | 0.04 | $0.04 | 198520 |
| 2023-11-27 | 0.04 | $0.04 | 3000 |
| 2023-11-24 | 0.04 | $0.04 | 1650 |
| 2023-11-22 | 0.04 | $0.04 | 262 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 7650 |
| 2023-11-17 | 0.05 | $0.04 | 7096 |
| 2023-11-16 | 0.05 | $0.04 | 3727 |
| 2023-11-15 | 0.05 | $0.04 | 2520 |
| 2023-11-14 | 0.05 | $0.04 | 4625 |
| 2023-11-13 | 0.05 | $0.04 | 6025 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 16034 |
| 2023-11-08 | 0.05 | $0.05 | 3824 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 15650 |
| 2023-11-03 | 0.05 | $0.04 | 420 |
| 2023-11-02 | 0.05 | $0.04 | 1500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 100100 |
| 2023-10-25 | 0.05 | $0.05 | 87500 |
| 2023-10-24 | 0.05 | $0.05 | 4000 |
| 2023-10-23 | 0.05 | $0.05 | 4610 |
| 2023-10-20 | 0.05 | $0.05 | 11600 |
| 2023-10-19 | 0.05 | $0.05 | 20000 |
| 2023-10-18 | 0.05 | $0.05 | 100907 |
| 2023-10-17 | 0.05 | $0.05 | 2051 |
| 2023-10-16 | 0.05 | $0.05 | 24000 |
| 2023-10-13 | 0.05 | $0.05 | 11000 |
| 2023-10-12 | 0.05 | $0.05 | 15000 |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | 182 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 5342 |
| 2023-10-02 | 0.06 | $0.05 | 362017 |
| 2023-09-29 | 0.06 | $0.05 | 6632 |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 14222 |
| 2023-09-26 | 0.06 | $0.06 | 48267 |
| 2023-09-25 | 0.06 | $0.06 | 25422 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 32222 |
| 2023-09-20 | 0.06 | $0.06 | 950 |
| 2023-09-19 | 0.06 | $0.06 | 150 |
| 2023-09-18 | 0.06 | $0.06 | 8777 |
| 2023-09-15 | 0.06 | $0.06 | 9663 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 13534 |
| 2023-09-12 | 0.06 | $0.06 | 30000 |
| 2023-09-11 | 0.06 | $0.06 | 19702 |
| 2023-09-08 | 0.06 | $0.06 | 17302 |
| 2023-09-07 | 0.06 | $0.06 | 1325 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 112766 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.05 | $0.06 | 55601 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 30300 |
| 2023-08-28 | 0.05 | $0.06 | 14600 |
| 2023-08-25 | 0.05 | $0.06 | 89882 |
| 2023-08-24 | 0.05 | $0.05 | 22550 |
| 2023-08-23 | 0.05 | $0.05 | 100000 |
| 2023-08-22 | 0.05 | $0.05 | 400 |
| 2023-08-21 | 0.05 | $0.05 | 20459 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 6976 |
| 2023-08-16 | 0.05 | $0.05 | 8950 |
| 2023-08-15 | 0.05 | $0.05 | 550 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | 34491 |
| 2023-08-10 | 0.05 | $0.05 | 5000 |
| 2023-08-09 | 0.05 | $0.05 | 66105 |
| 2023-08-08 | 0.05 | $0.05 | 36009 |
| 2023-08-07 | 0.05 | $0.06 | 56058 |
| 2023-08-04 | 0.05 | $0.05 | 24800 |
| 2023-08-03 | 0.05 | $0.06 | 165100 |
| 2023-08-02 | 0.05 | $0.06 | 1322 |
| 2023-08-01 | 0.05 | $0.05 | 2000 |
| 2023-07-31 | 0.05 | $0.05 | 20000 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 30332 |
| 2023-07-26 | 0.06 | $0.06 | 22005 |
| 2023-07-25 | 0.06 | $0.05 | 2050 |
| 2023-07-24 | 0.06 | $0.05 | 222 |
| 2023-07-21 | 0.06 | $0.06 | 1815 |
| 2023-07-20 | 0.06 | $0.06 | 8140 |
| 2023-07-19 | 0.06 | $0.06 | 25000 |
| 2023-07-18 | 0.06 | $0.05 | 89312 |
| 2023-07-17 | 0.06 | $0.05 | 56307 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 8936 |
| 2023-07-11 | 0.06 | $0.06 | 43578 |
| 2023-07-10 | 0.06 | $0.05 | 15020 |
| 2023-07-07 | 0.06 | $0.06 | 20009 |
| 2023-07-06 | 0.06 | $0.05 | 25272 |
| 2023-07-05 | 0.06 | $0.06 | 50880 |
| 2023-07-03 | 0.06 | $0.06 | 20000 |
| 2023-06-30 | 0.06 | $0.06 | 28038 |
| 2023-06-29 | 0.06 | $0.06 | 1075 |
| 2023-06-28 | 0.06 | $0.06 | 2100 |
| 2023-06-27 | 0.06 | $0.06 | 43922 |
| 2023-06-26 | 0.06 | $0.06 | 6705 |
| 2023-06-23 | 0.06 | $0.06 | 20009 |
| 2023-06-22 | 0.06 | $0.05 | 98675 |
| 2023-06-21 | 0.06 | $0.05 | 450 |
| 2023-06-20 | 0.06 | $0.05 | 1500 |
| 2023-06-16 | 0.06 | $0.05 | 53400 |
| 2023-06-15 | 0.06 | $0.06 | 9508 |
| 2023-06-14 | 0.06 | $0.06 | 2625 |
| 2023-06-13 | 0.06 | $0.06 | 32000 |
| 2023-06-12 | 0.06 | $0.06 | 65310 |
| 2023-06-09 | 0.06 | $0.06 | 35003 |
| 2023-06-08 | 0.06 | $0.06 | 40444 |
| 2023-06-07 | 0.06 | $0.06 | 3191 |
| 2023-06-06 | 0.06 | $0.06 | 13630 |
| 2023-06-05 | 0.06 | $0.06 | 17000 |
| 2023-06-02 | 0.06 | $0.06 | 31000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 1026 |
| 2023-05-30 | 0.06 | $0.06 | 1900 |
| 2023-05-26 | 0.06 | $0.06 | 13100 |
| 2023-05-25 | 0.06 | $0.07 | 45100 |
| 2023-05-24 | 0.06 | $0.06 | 36550 |
| 2023-05-23 | 0.06 | $0.06 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 64904 |
| 2023-05-18 | 0.06 | $0.06 | 250 |
| 2023-05-17 | 0.06 | $0.06 | 17025 |
| 2023-05-16 | 0.06 | $0.06 | 5710 |
| 2023-05-15 | 0.06 | $0.05 | 49000 |
| 2023-05-12 | 0.06 | $0.06 | 5275 |
| 2023-05-11 | 0.06 | $0.06 | 9100 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1122 |
| 2023-05-08 | 0.06 | $0.06 | 10890 |
| 2023-05-05 | 0.06 | $0.06 | 5600 |
| 2023-05-04 | 0.06 | $0.06 | 19826 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | 10001 |
| 2023-05-01 | 0.06 | $0.06 | 18314 |
| 2023-04-28 | 0.06 | $0.06 | 19710 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | 3700 |
| 2023-04-24 | 0.06 | $0.06 | 18130 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 2300 |
| 2023-04-17 | 0.06 | $0.06 | 13350 |
| 2023-04-14 | 0.06 | $0.06 | 40500 |
| 2023-04-13 | 0.06 | $0.06 | 55135 |
| 2023-04-12 | 0.06 | $0.06 | 128700 |
| 2023-04-11 | 0.06 | $0.06 | 432328 |
| 2023-04-10 | 0.06 | $0.06 | 17530 |
| 2023-04-06 | 0.06 | $0.06 | 24300 |
| 2023-04-05 | 0.06 | $0.06 | 21380 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 4860 |
| 2023-03-31 | 0.06 | $0.06 | 10485 |
| 2023-03-30 | 0.06 | $0.06 | 20726 |
| 2023-03-29 | 0.06 | $0.05 | 490 |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | 97824 |
| 2023-03-24 | 0.07 | $0.06 | 2525 |
| 2023-03-23 | 0.07 | $0.06 | 21562 |
| 2023-03-22 | 0.07 | $0.06 | 40552 |
| 2023-03-21 | 0.07 | $0.07 | 32300 |
| 2023-03-20 | 0.08 | $0.07 | 24264 |
| 2023-03-17 | 0.08 | $0.06 | 75182 |
| 2023-03-16 | 0.08 | $0.07 | 3500 |
| 2023-03-15 | 0.08 | $0.07 | 43500 |
| 2023-03-14 | 0.08 | $0.06 | 49443 |
| 2023-03-13 | 0.09 | $0.08 | 90650 |
| 2023-03-10 | 0.09 | $0.07 | 720 |
| 2023-03-09 | 0.09 | $0.06 | 37839 |
| 2023-03-08 | 0.09 | $0.07 | 97980 |
| 2023-03-07 | 0.09 | $0.10 | 106356 |
| 2023-03-06 | 0.09 | $0.09 | 22100 |
| 2023-03-03 | 0.09 | $0.09 | 25000 |
| 2023-03-02 | 0.10 | $0.10 | 27457 |
| 2023-03-01 | 0.10 | $0.09 | 16000 |
| 2023-02-28 | 0.10 | $0.09 | 107745 |
| 2023-02-27 | 0.10 | $0.10 | 41508 |
| 2023-02-24 | 0.10 | $0.09 | 135500 |
| 2023-02-23 | 0.10 | $0.09 | 40031 |
| 2023-02-22 | 0.10 | $0.09 | 400 |
| 2023-02-21 | 0.10 | $0.09 | 19143 |
| 2023-02-17 | 0.11 | $0.08 | 9047 |
| 2023-02-16 | 0.11 | $0.10 | 50315 |
| 2023-02-15 | 0.11 | $0.10 | 15000 |
| 2023-02-14 | 0.11 | $0.11 | 3019 |
| 2023-02-13 | 0.11 | $0.11 | 87 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 42001 |
| 2023-02-08 | 0.11 | $0.09 | 20150 |
| 2023-02-07 | 0.11 | $0.11 | 7703 |
| 2023-02-06 | 0.11 | $0.11 | 16764 |
| 2023-02-03 | 0.12 | $0.12 | 500 |
| 2023-02-02 | 0.11 | $0.11 | 8000 |
| 2023-02-01 | 0.12 | $0.11 | 23112 |
| 2023-01-31 | 0.12 | $0.11 | 11100 |
| 2023-01-30 | 0.12 | $0.11 | 28675 |
| 2023-01-27 | 0.12 | $0.12 | 178970 |
| 2023-01-26 | 0.12 | $0.12 | 43600 |
| 2023-01-25 | 0.12 | $0.11 | 7582 |
| 2023-01-24 | 0.12 | $0.12 | 15980 |
| 2023-01-23 | 0.12 | $0.10 | 4925 |
| 2023-01-20 | 0.12 | $0.11 | 15500 |
| 2023-01-19 | 0.12 | $0.12 | 121081 |
| 2023-01-18 | 0.12 | $0.12 | 45500 |
| 2023-01-17 | 0.12 | $0.13 | 17 |
| 2023-01-13 | 0.12 | $0.13 | 16006 |
| 2023-01-12 | 0.12 | $0.12 | 16500 |
| 2023-01-11 | 0.12 | $0.12 | 5500 |
| 2023-01-10 | 0.12 | $0.12 | 2500 |
| 2023-01-09 | 0.12 | $0.11 | — |
| 2023-01-06 | 0.12 | $0.11 | 19297 |
| 2023-01-05 | 0.12 | $0.12 | 265 |
| 2023-01-04 | 0.12 | $0.12 | 5360 |
| 2023-01-03 | 0.12 | $0.13 | 12225 |
| 2022-12-30 | 0.12 | $0.12 | 29610 |
| 2022-12-29 | 0.12 | $0.12 | 56586 |
| 2022-12-28 | 0.12 | $0.12 | 45516 |
| 2022-12-27 | 0.12 | $0.12 | 23500 |
| 2022-12-23 | 0.12 | $0.12 | 18511 |
| 2022-12-22 | 0.12 | $0.11 | 7150 |
| 2022-12-21 | 0.12 | $0.11 | 29007 |
| 2022-12-20 | 0.12 | $0.10 | 4000 |
| 2022-12-19 | 0.13 | $0.12 | 73480 |
| 2022-12-16 | 0.13 | $0.12 | 46235 |
| 2022-12-15 | 0.13 | $0.13 | 1500 |
| 2022-12-14 | 0.13 | $0.14 | 727 |
| 2022-12-13 | 0.13 | $0.14 | 42006 |
| 2022-12-12 | 0.13 | $0.13 | 185929 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | 5601 |
| 2022-12-07 | 0.13 | $0.12 | 9901 |
| 2022-12-06 | 0.13 | $0.13 | 20650 |
| 2022-12-05 | 0.13 | $0.13 | 32080 |
| 2022-12-02 | 0.13 | $0.13 | 10910 |
| 2022-12-01 | 0.12 | $0.13 | 256964 |
| 2022-11-30 | 0.12 | $0.12 | 6502 |
| 2022-11-29 | 0.12 | $0.13 | 111 |
| 2022-11-28 | 0.12 | $0.13 | 12050 |
| 2022-11-25 | 0.12 | $0.13 | 100 |
| 2022-11-23 | 0.12 | $0.13 | 27650 |
| 2022-11-22 | 0.12 | $0.12 | 3565 |
| 2022-11-21 | 0.12 | $0.12 | 10040 |
| 2022-11-18 | 0.12 | $0.12 | 663 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 2010 |
| 2022-11-15 | 0.12 | $0.12 | 19555 |
| 2022-11-14 | 0.12 | $0.14 | 31 |
| 2022-11-11 | 0.12 | $0.14 | 4340 |
| 2022-11-10 | 0.12 | $0.11 | 64100 |
| 2022-11-09 | 0.12 | $0.12 | 63472 |
| 2022-11-08 | 0.12 | $0.13 | 24020 |
| 2022-11-07 | 0.12 | $0.13 | 120723 |
| 2022-11-04 | 0.12 | $0.12 | 28073 |
| 2022-11-03 | 0.13 | $0.11 | 335 |
| 2022-11-02 | 0.13 | $0.12 | 1120 |
| 2022-11-01 | 0.13 | $0.13 | 93 |
| 2022-10-31 | 0.13 | $0.13 | 4930 |
| 2022-10-28 | 0.13 | $0.13 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 82052 |
| 2022-10-26 | 0.13 | $0.13 | 5001 |
| 2022-10-25 | 0.13 | $0.13 | 40550 |
| 2022-10-24 | 0.13 | $0.14 | 53903 |
| 2022-10-21 | 0.13 | $0.13 | 17094 |
| 2022-10-20 | 0.14 | $0.14 | 6500 |
| 2022-10-19 | 0.14 | $0.14 | 6940 |
| 2022-10-18 | 0.14 | $0.14 | 27630 |
| 2022-10-17 | 0.14 | $0.11 | 111315 |
| 2022-10-14 | 0.14 | $0.14 | 103 |
| 2022-10-13 | 0.14 | $0.13 | 39811 |
| 2022-10-12 | 0.14 | $0.14 | 10000 |
| 2022-10-11 | 0.14 | $0.14 | 39291 |
| 2022-10-10 | 0.14 | $0.14 | 3927 |
| 2022-10-07 | 0.14 | $0.14 | 4600 |
| 2022-10-06 | 0.14 | $0.15 | 3250 |
| 2022-10-05 | 0.14 | $0.15 | 140 |
| 2022-10-04 | 0.14 | $0.14 | 16290 |
| 2022-10-03 | 0.14 | $0.15 | 39878 |
| 2022-09-30 | 0.14 | $0.14 | 4000 |
| 2022-09-29 | 0.14 | $0.14 | 5 |
| 2022-09-28 | 0.14 | $0.14 | 84680 |
| 2022-09-27 | 0.15 | $0.14 | 3090 |
| 2022-09-26 | 0.15 | $0.13 | 102800 |
| 2022-09-23 | 0.15 | $0.13 | 41315 |
| 2022-09-22 | 0.15 | $0.15 | 15425 |
| 2022-09-21 | 0.15 | $0.15 | 12300 |
| 2022-09-20 | 0.15 | $0.14 | 4200 |
| 2022-09-19 | 0.15 | $0.16 | 26895 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | 9100 |
| 2022-09-14 | 0.15 | $0.16 | 7645 |
| 2022-09-13 | 0.15 | $0.15 | 460 |
| 2022-09-12 | 0.15 | $0.15 | 128531 |
| 2022-09-09 | 0.15 | $0.14 | 70116 |
| 2022-09-08 | 0.15 | $0.15 | 37194 |
| 2022-09-07 | 0.15 | $0.16 | 36150 |
| 2022-09-06 | 0.15 | $0.15 | 13850 |
| 2022-09-02 | 0.15 | $0.14 | 12892 |
| 2022-09-01 | 0.15 | $0.14 | 6593 |
| 2022-08-31 | 0.15 | $0.14 | 12200 |
| 2022-08-30 | 0.15 | $0.14 | 28368 |
| 2022-08-29 | 0.15 | $0.14 | 10000 |
| 2022-08-26 | 0.15 | $0.14 | 14993 |
| 2022-08-25 | 0.15 | $0.16 | 500 |
| 2022-08-24 | 0.15 | $0.15 | 82090 |
| 2022-08-23 | 0.15 | $0.15 | 31864 |
| 2022-08-22 | 0.15 | $0.16 | 89056 |
| 2022-08-19 | 0.14 | $0.17 | 15120 |
| 2022-08-18 | 0.14 | $0.17 | 37225 |
| 2022-08-17 | 0.13 | $0.17 | 19568 |
| 2022-08-16 | 0.13 | $0.17 | 36757 |
| 2022-08-15 | 0.12 | $0.16 | 71144 |
| 2022-08-12 | 0.12 | $0.14 | 120180 |
| 2022-08-11 | 0.12 | $0.14 | 15971 |
| 2022-08-10 | 0.11 | $0.14 | 46687 |
| 2022-08-09 | 0.11 | $0.14 | 33179 |
| 2022-08-08 | 0.11 | $0.13 | 138525 |
| 2022-08-05 | 0.11 | $0.11 | 10135 |
| 2022-08-04 | 0.10 | $0.11 | 62840 |
| 2022-08-03 | 0.10 | $0.11 | 31748 |
| 2022-08-02 | 0.10 | $0.12 | 2650 |
| 2022-08-01 | 0.10 | $0.11 | 1710 |
| 2022-07-29 | 0.10 | $0.11 | 5900 |
| 2022-07-28 | 0.10 | $0.11 | 11406 |
| 2022-07-27 | 0.10 | $0.11 | 14700 |
| 2022-07-26 | 0.10 | $0.11 | 12804 |
| 2022-07-25 | 0.09 | $0.10 | 4334 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 2205 |
| 2022-07-20 | 0.09 | $0.10 | 2000 |
| 2022-07-19 | 0.09 | $0.09 | 31200 |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1986 |
| 2022-07-14 | 0.08 | $0.10 | 1570 |
| 2022-07-13 | 0.08 | $0.09 | 22135 |
| 2022-07-12 | 0.08 | $0.09 | 7148 |
| 2022-07-11 | 0.08 | $0.09 | 11106 |
| 2022-07-08 | 0.08 | $0.09 | 31130 |
| 2022-07-07 | 0.08 | $0.10 | 10600 |
| 2022-07-06 | 0.08 | $0.11 | 7908 |
| 2022-07-05 | 0.07 | $0.09 | 80755 |
| 2022-07-01 | 0.07 | $0.07 | 92880 |
| 2022-06-30 | 0.07 | $0.07 | 12036 |
| 2022-06-29 | 0.07 | $0.06 | 10520 |
| 2022-06-28 | 0.07 | $0.07 | 3501 |
| 2022-06-27 | 0.07 | $0.07 | 56740 |
| 2022-06-24 | 0.07 | $0.07 | 7120 |
| 2022-06-23 | 0.07 | $0.08 | 13571 |
| 2022-06-22 | 0.07 | $0.08 | 19600 |
| 2022-06-21 | 0.07 | $0.07 | 539 |
| 2022-06-17 | 0.08 | $0.07 | 2800 |
| 2022-06-16 | 0.08 | $0.07 | 17625 |
| 2022-06-15 | 0.08 | $0.07 | 11152 |
| 2022-06-14 | 0.08 | $0.07 | 33710 |
| 2022-06-13 | 0.08 | $0.08 | 29000 |
| 2022-06-10 | 0.08 | $0.08 | 1280 |
| 2022-06-09 | 0.08 | $0.08 | 5870 |
| 2022-06-08 | 0.08 | $0.08 | 3011 |
| 2022-06-07 | 0.09 | $0.07 | 50500 |
| 2022-06-06 | 0.09 | $0.07 | 29551 |
| 2022-06-03 | 0.09 | $0.08 | 1881 |
| 2022-06-02 | 0.09 | $0.08 | 1100 |
| 2022-06-01 | 0.09 | $0.08 | 53571 |
| 2022-05-31 | 0.09 | $0.08 | 600 |
| 2022-05-27 | 0.10 | $0.10 | 10350 |
| 2022-05-26 | 0.10 | $0.09 | 2204 |
| 2022-05-25 | 0.10 | $0.09 | 655 |
| 2022-05-24 | 0.10 | $0.08 | 9894 |
| 2022-05-23 | 0.10 | $0.09 | 18090 |
| 2022-05-20 | 0.10 | $0.09 | 3100 |
| 2022-05-19 | 0.10 | $0.10 | 1665 |
| 2022-05-18 | 0.10 | $0.11 | 1315 |
| 2022-05-17 | 0.10 | $0.10 | 4500 |
| 2022-05-16 | 0.10 | $0.10 | 18505 |
| 2022-05-13 | 0.10 | $0.11 | 88147 |
| 2022-05-12 | 0.10 | $0.10 | 107510 |
| 2022-05-11 | 0.10 | $0.08 | 4980 |
| 2022-05-10 | 0.11 | $0.10 | 94500 |
| 2022-05-09 | 0.11 | $0.10 | 31200 |
| 2022-05-06 | 0.11 | $0.10 | 20097 |
| 2022-05-05 | 0.11 | $0.11 | 33306 |
| 2022-05-04 | 0.11 | $0.10 | 8736 |
| 2022-05-03 | 0.11 | $0.10 | 6104 |
| 2022-05-02 | 0.11 | $0.11 | 24750 |
| 2022-04-29 | 0.11 | $0.11 | 21896 |
| 2022-04-28 | 0.11 | $0.11 | 22801 |
| 2022-04-27 | 0.11 | $0.11 | 29606 |
| 2022-04-26 | 0.11 | $0.11 | 3057 |
| 2022-04-25 | 0.11 | $0.11 | 3000 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 44295 |
| 2022-04-20 | 0.12 | $0.13 | 16300 |
| 2022-04-19 | 0.12 | $0.13 | 42493 |
| 2022-04-18 | 0.11 | $0.12 | 25544 |
| 2022-04-14 | 0.12 | $0.11 | 54502 |
| 2022-04-13 | 0.12 | $0.10 | 74190 |
| 2022-04-12 | 0.12 | $0.11 | 30133 |
| 2022-04-11 | 0.12 | $0.11 | 44352 |
| 2022-04-08 | 0.12 | $0.10 | 6769 |
| 2022-04-07 | 0.12 | $0.11 | 17130 |
| 2022-04-06 | 0.13 | $0.13 | 1000 |
| 2022-04-05 | 0.13 | $0.13 | 87585 |
| 2022-04-04 | 0.13 | $0.11 | 29565 |
| 2022-04-01 | 0.13 | $0.12 | 10550 |
| 2022-03-31 | 0.13 | $0.12 | 120113 |
| 2022-03-30 | 0.13 | $0.13 | 20510 |
| 2022-03-29 | 0.13 | $0.12 | 67301 |
| 2022-03-28 | 0.13 | $0.13 | 31700 |
| 2022-03-25 | 0.13 | $0.14 | 6405 |
| 2022-03-24 | 0.13 | $0.13 | 5582 |
| 2022-03-23 | 0.13 | $0.14 | 31942 |
| 2022-03-22 | 0.13 | $0.13 | 5776 |
| 2022-03-21 | 0.13 | $0.13 | 5988 |
| 2022-03-18 | 0.13 | $0.13 | 30384 |
| 2022-03-17 | 0.13 | $0.11 | 11402 |
| 2022-03-16 | 0.13 | $0.12 | 26030 |
| 2022-03-15 | 0.13 | $0.12 | 51291 |
| 2022-03-14 | 0.13 | $0.12 | 28013 |
| 2022-03-11 | 0.13 | $0.14 | 107 |
| 2022-03-10 | 0.13 | $0.13 | 14395 |
| 2022-03-09 | 0.13 | $0.13 | 11598 |
| 2022-03-08 | 0.14 | $0.13 | 2251 |
| 2022-03-07 | 0.14 | $0.13 | 7085 |
| 2022-03-04 | 0.14 | $0.14 | 12035 |
| 2022-03-03 | 0.14 | $0.14 | 2933 |
| 2022-03-02 | 0.14 | $0.13 | 13150 |
| 2022-03-01 | 0.14 | $0.10 | 3000 |
| 2022-02-28 | 0.15 | $0.13 | 93839 |
| 2022-02-25 | 0.15 | $0.14 | 62360 |
| 2022-02-24 | 0.15 | $0.13 | 54495 |
| 2022-02-23 | 0.15 | $0.14 | 8768 |
| 2022-02-22 | 0.16 | $0.14 | 100407 |
| 2022-02-18 | 0.16 | $0.15 | 22425 |
| 2022-02-17 | 0.16 | $0.15 | 30052 |
| 2022-02-16 | 0.16 | $0.15 | 20525 |
| 2022-02-15 | 0.16 | $0.16 | 220463 |
| 2022-02-14 | 0.16 | $0.15 | 56630 |
| 2022-02-11 | 0.16 | $0.16 | 9920 |
| 2022-02-10 | 0.17 | $0.16 | 56250 |
| 2022-02-09 | 0.17 | $0.15 | 93020 |
| 2022-02-08 | 0.17 | $0.15 | 160624 |
| 2022-02-07 | 0.17 | $0.16 | 5290 |
| 2022-02-04 | 0.17 | $0.17 | 39644 |
| 2022-02-03 | 0.17 | $0.18 | 300 |
| 2022-02-02 | 0.17 | $0.17 | 45852 |
| 2022-02-01 | 0.17 | $0.16 | 7497 |
| 2022-01-31 | 0.18 | $0.16 | 4135 |
| 2022-01-28 | 0.18 | $0.16 | 44000 |
| 2022-01-27 | 0.18 | $0.16 | 8537 |
| 2022-01-26 | 0.18 | $0.15 | 69232 |
| 2022-01-25 | 0.18 | $0.16 | 97770 |
| 2022-01-24 | 0.19 | $0.17 | 207895 |
| 2022-01-21 | 0.19 | $0.18 | 141054 |
| 2022-01-20 | 0.19 | $0.20 | 82122 |
| 2022-01-19 | 0.19 | $0.20 | 210290 |
| 2022-01-18 | 0.18 | $0.22 | 896314 |
| 2022-01-14 | 0.18 | $0.19 | 227627 |
| 2022-01-13 | 0.18 | $0.19 | 67119 |
| 2022-01-12 | 0.18 | $0.19 | 55925 |
| 2022-01-11 | 0.18 | $0.19 | 11090 |
| 2022-01-10 | 0.18 | $0.19 | 100315 |
| 2022-01-07 | 0.17 | $0.18 | 300747 |
| 2022-01-06 | 0.17 | $0.17 | 145721 |
| 2022-01-05 | 0.17 | $0.17 | 13559 |
| 2022-01-04 | 0.18 | $0.18 | 71655 |
| 2022-01-03 | 0.17 | $0.17 | 18025 |
| 2021-12-31 | 0.17 | $0.17 | 86336 |
| 2021-12-30 | 0.18 | $0.17 | 94990 |
| 2021-12-29 | 0.18 | $0.18 | 53436 |
| 2021-12-28 | 0.18 | $0.19 | 213879 |
| 2021-12-27 | 0.18 | $0.21 | 188462 |
| 2021-12-23 | 0.17 | $0.16 | 69610 |
| 2021-12-22 | 0.18 | $0.19 | 27320 |
| 2021-12-21 | 0.18 | $0.16 | 47649 |
| 2021-12-20 | 0.18 | $0.16 | 78099 |
| 2021-12-17 | 0.18 | $0.16 | 53414 |
| 2021-12-16 | 0.19 | $0.16 | 218323 |
| 2021-12-15 | 0.19 | $0.16 | 115072 |
| 2021-12-14 | 0.20 | $0.16 | 299428 |
| 2021-12-13 | 0.20 | $0.17 | 220852 |
| 2021-12-10 | 0.21 | $0.18 | 38024 |
| 2021-12-09 | 0.21 | $0.19 | 42155 |
| 2021-12-08 | 0.21 | $0.19 | 30815 |
| 2021-12-07 | 0.21 | $0.18 | 30168 |
| 2021-12-06 | 0.22 | $0.19 | 114268 |
| 2021-12-03 | 0.22 | $0.19 | 42329 |
| 2021-12-02 | 0.22 | $0.21 | 66391 |
| 2021-12-01 | 0.23 | $0.21 | 55494 |
| 2021-11-30 | 0.23 | $0.21 | 144275 |
| 2021-11-29 | 0.23 | $0.22 | 214369 |
| 2021-11-26 | 0.23 | $0.23 | 81299 |
| 2021-11-24 | 0.23 | $0.24 | 16053 |
| 2021-11-23 | 0.23 | $0.23 | 137732 |
| 2021-11-22 | 0.23 | $0.23 | 111859 |
| 2021-11-19 | 0.23 | $0.24 | 140875 |
| 2021-11-18 | 0.23 | $0.24 | 82128 |
| 2021-11-17 | 0.23 | $0.24 | 181030 |
| 2021-11-16 | 0.22 | $0.22 | 156036 |
| 2021-11-15 | 0.23 | $0.22 | 159671 |
| 2021-11-12 | 0.23 | $0.22 | 89534 |
| 2021-11-11 | 0.23 | $0.21 | 119754 |
| 2021-11-10 | 0.23 | $0.23 | 32762 |
| 2021-11-09 | 0.23 | $0.23 | 36229 |
| 2021-11-08 | 0.23 | $0.24 | 29332 |
| 2021-11-05 | 0.23 | $0.22 | 81422 |
| 2021-11-04 | 0.23 | $0.23 | 68608 |
| 2021-11-03 | 0.23 | $0.25 | 43247 |
| 2021-11-02 | 0.23 | $0.23 | 125939 |
| 2021-11-01 | 0.23 | $0.23 | 125939 |
| 2021-10-29 | 0.23 | $0.23 | 134483 |
| 2021-10-28 | 0.23 | $0.22 | 34670 |
| 2021-10-27 | 0.23 | $0.22 | 174835 |
| 2021-10-26 | 0.23 | $0.23 | 43179 |
| 2021-10-25 | 0.23 | $0.22 | 27915 |
| 2021-10-22 | 0.23 | $0.22 | 27948 |
| 2021-10-21 | 0.23 | $0.23 | 10080 |
| 2021-10-20 | 0.23 | $0.23 | 87226 |
| 2021-10-19 | 0.23 | $0.24 | 85853 |
| 2021-10-18 | 0.23 | $0.23 | 69484 |
| 2021-10-15 | 0.23 | $0.24 | 32703 |
| 2021-10-14 | 0.22 | $0.24 | 263372 |
| 2021-10-13 | 0.22 | $0.23 | 36607 |
| 2021-10-12 | 0.22 | $0.23 | 91201 |
| 2021-10-11 | 0.22 | $0.23 | 19216 |
| 2021-10-08 | 0.22 | $0.23 | 202150 |
| 2021-10-07 | 0.22 | $0.20 | 30067 |
| 2021-10-06 | 0.22 | $0.21 | 46758 |
| 2021-10-05 | 0.22 | $0.21 | 74047 |
| 2021-10-04 | 0.22 | $0.23 | 114509 |
| 2021-10-01 | 0.22 | $0.22 | 49426 |
| 2021-09-30 | 0.22 | $0.22 | 69045 |
| 2021-09-29 | 0.22 | $0.22 | 56435 |
| 2021-09-28 | 0.23 | $0.22 | 37607 |
| 2021-09-27 | 0.23 | $0.23 | 12104 |
| 2021-09-24 | 0.23 | $0.22 | 34984 |
| 2021-09-23 | 0.23 | $0.23 | 88253 |
| 2021-09-22 | 0.23 | $0.21 | 116376 |
| 2021-09-21 | 0.23 | $0.20 | 11305 |
| 2021-09-20 | 0.23 | $0.21 | 107144 |
| 2021-09-17 | 0.23 | $0.23 | 75194 |
| 2021-09-16 | 0.23 | $0.24 | 25307 |
| 2021-09-15 | 0.23 | $0.24 | 5551 |
| 2021-09-14 | 0.23 | $0.25 | 17676 |
| 2021-09-13 | 0.23 | $0.23 | 36192 |
| 2021-09-10 | 0.23 | $0.24 | 17393 |
| 2021-09-09 | 0.22 | $0.26 | 63585 |
| 2021-09-08 | 0.22 | $0.22 | 300 |
| 2021-09-07 | 0.22 | $0.22 | 56145 |
| 2021-09-03 | 0.22 | $0.23 | 13121 |
| 2021-09-02 | 0.22 | $0.23 | 10800 |
| 2021-09-01 | 0.22 | $0.22 | 18239 |
| 2021-08-31 | 0.22 | $0.21 | 21752 |
| 2021-08-30 | 0.22 | $0.23 | 4789 |
| 2021-08-27 | 0.22 | $0.22 | 38810 |
| 2021-08-26 | 0.22 | $0.22 | 36732 |
| 2021-08-25 | 0.22 | $0.23 | 103086 |
| 2021-08-24 | 0.23 | $0.23 | 14800 |
| 2021-08-23 | 0.23 | $0.22 | 38026 |
| 2021-08-20 | 0.23 | $0.21 | 38923 |
| 2021-08-19 | 0.23 | $0.21 | 52979 |
| 2021-08-18 | 0.23 | $0.22 | 27712 |
| 2021-08-17 | 0.24 | $0.22 | 11206 |
| 2021-08-16 | 0.24 | $0.21 | 25728 |
| 2021-08-13 | 0.24 | $0.22 | 13492 |
| 2021-08-12 | 0.24 | $0.22 | 53952 |
| 2021-08-11 | 0.25 | $0.24 | 158599 |
| 2021-08-10 | 0.25 | $0.23 | 1800 |
| 2021-08-09 | 0.25 | $0.24 | 10280 |
| 2021-08-06 | 0.25 | $0.24 | 11352 |
| 2021-08-05 | 0.25 | $0.24 | 6115 |
| 2021-08-04 | 0.25 | $0.23 | 119318 |
| 2021-08-03 | 0.25 | $0.25 | 33721 |
| 2021-08-02 | 0.25 | $0.27 | 31982 |
| 2021-07-30 | 0.24 | $0.25 | 38735 |
| 2021-07-29 | 0.24 | $0.25 | 136814 |
| 2021-07-28 | 0.24 | $0.26 | 67360 |
| 2021-07-27 | 0.24 | $0.26 | 54566 |
| 2021-07-26 | 0.23 | $0.28 | 117422 |
| 2021-07-23 | 0.23 | $0.28 | 237276 |
| 2021-07-22 | 0.22 | $0.25 | 39101 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-17
Close Price
$0.16
Vol: 127400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.16 | 127400 |
| 2026-07-16 | 0.15 | $0.16 | 115900 |
| 2026-07-15 | 0.14 | $0.16 | 240100 |
| 2026-07-14 | 0.14 | $0.14 | 12920 |
| 2026-07-13 | 0.13 | $0.14 | 16400 |
| 2026-07-10 | 0.13 | $0.13 | 24307 |
| 2026-07-09 | 0.12 | $0.13 | 33200 |
| 2026-07-08 | 0.12 | $0.14 | 100543 |
| 2026-07-07 | 0.11 | $0.13 | 35000 |
| 2026-07-06 | 0.11 | $0.13 | 84322 |
| 2026-07-02 | 0.10 | $0.13 | 396000 |
| 2026-07-01 | 0.09 | $0.12 | 123100 |
| 2026-06-30 | 0.08 | $0.11 | 235111 |
| 2026-06-29 | 0.08 | $0.10 | 540900 |
| 2026-06-26 | 0.07 | $0.10 | 624100 |
| 2026-06-25 | 0.06 | $0.09 | 133943 |
| 2026-06-24 | 0.05 | $0.07 | 82300 |
| 2026-06-23 | 0.05 | $0.06 | 613528 |
| 2026-06-22 | 0.05 | $0.05 | 567900 |
| 2026-06-18 | 0.05 | $0.05 | 329 |
| 2026-06-17 | 0.05 | $0.05 | 54600 |
| 2026-06-16 | 0.05 | $0.05 | 20000 |
| 2026-06-15 | 0.05 | $0.05 | 20000 |
| 2026-06-12 | 0.05 | $0.05 | 20000 |
| 2026-06-11 | 0.05 | $0.05 | 20000 |
| 2026-06-10 | 0.05 | $0.05 | 32000 |
| 2026-06-09 | 0.05 | $0.05 | 21000 |
| 2026-06-08 | 0.04 | $0.04 | 16000 |
| 2026-06-05 | 0.04 | $0.04 | 265404 |
| 2026-06-04 | 0.05 | $0.05 | 128734 |
| 2026-06-03 | 0.05 | $0.05 | 151600 |
| 2026-06-02 | 0.05 | $0.04 | 32226 |
| 2026-06-01 | 0.05 | $0.05 | 128600 |
| 2026-05-29 | 0.05 | $0.05 | 177400 |
| 2026-05-28 | 0.05 | $0.05 | 2000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | 3403 |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 40529 |
| 2026-05-19 | 0.05 | $0.05 | 43000 |
| 2026-05-18 | 0.05 | $0.04 | 43000 |
| 2026-05-15 | 0.05 | $0.05 | 34400 |
| 2026-05-14 | 0.05 | $0.05 | 77310 |
| 2026-05-13 | 0.05 | $0.05 | 34000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 14300 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 12200 |
| 2026-05-05 | 0.05 | $0.05 | 750 |
| 2026-05-04 | 0.05 | $0.05 | 1803 |
| 2026-05-01 | 0.05 | $0.05 | 19900 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 4915 |
| 2026-04-28 | 0.05 | $0.05 | 114 |
| 2026-04-27 | 0.05 | $0.05 | 114 |
| 2026-04-24 | 0.05 | $0.05 | 114048 |
| 2026-04-23 | 0.05 | $0.05 | 70000 |
| 2026-04-22 | 0.05 | $0.05 | 55000 |
| 2026-04-21 | 0.05 | $0.05 | 55000 |
| 2026-04-20 | 0.05 | $0.05 | 82945 |
| 2026-04-17 | 0.05 | $0.05 | 6510 |
| 2026-04-16 | 0.05 | $0.05 | 1810 |
| 2026-04-15 | 0.05 | $0.05 | 1810 |
| 2026-04-14 | 0.05 | $0.05 | 6834 |
| 2026-04-13 | 0.05 | $0.04 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 12800 |
| 2026-04-09 | 0.05 | $0.05 | 113500 |
| 2026-04-08 | 0.05 | $0.04 | 11800 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 11500 |
| 2026-04-02 | 0.05 | $0.05 | 5800 |
| 2026-04-01 | 0.05 | $0.05 | 7000 |
| 2026-03-31 | 0.05 | $0.05 | 7500 |
| 2026-03-30 | 0.05 | $0.05 | 33000 |
| 2026-03-27 | 0.05 | $0.05 | 7000 |
| 2026-03-26 | 0.05 | $0.05 | 7000 |
| 2026-03-25 | 0.05 | $0.05 | 12400 |
| 2026-03-24 | 0.05 | $0.05 | 11200 |
| 2026-03-23 | 0.06 | $0.06 | 7000 |
| 2026-03-20 | 0.05 | $0.05 | 7000 |
| 2026-03-19 | 0.05 | $0.05 | 1000 |
| 2026-03-18 | 0.05 | $0.06 | 29800 |
| 2026-03-17 | 0.05 | $0.05 | 7600 |
| 2026-03-16 | 0.05 | $0.06 | 53300 |
| 2026-03-13 | 0.05 | $0.05 | 200 |
| 2026-03-12 | 0.05 | $0.05 | 6200 |
| 2026-03-11 | 0.05 | $0.05 | 200 |
| 2026-03-10 | 0.05 | $0.05 | 37900 |
| 2026-03-09 | 0.05 | $0.05 | 121525 |
| 2026-03-06 | 0.05 | $0.06 | 39618 |
| 2026-03-05 | 0.04 | $0.05 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 34 |
| 2026-03-03 | 0.04 | $0.04 | 200 |
| 2026-03-02 | 0.04 | $0.05 | 34 |
| 2026-02-27 | 0.04 | $0.05 | 130100 |
| 2026-02-26 | 0.04 | $0.05 | 219912 |
| 2026-02-25 | 0.04 | $0.04 | 13600 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 3040 |
| 2026-02-13 | 0.04 | $0.04 | 12021 |
| 2026-02-12 | 0.04 | $0.04 | 5000 |
| 2026-02-11 | 0.04 | $0.04 | 11446 |
| 2026-02-10 | 0.04 | $0.05 | 39500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 77200 |
| 2026-02-05 | 0.04 | $0.04 | 204 |
| 2026-02-04 | 0.04 | $0.04 | 5804 |
| 2026-02-03 | 0.04 | $0.04 | 36300 |
| 2026-02-02 | 0.04 | $0.04 | 89704 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 64617 |
| 2026-01-28 | 0.04 | $0.04 | 6500 |
| 2026-01-27 | 0.03 | $0.03 | 2730 |
| 2026-01-26 | 0.03 | $0.03 | 8500 |
| 2026-01-23 | 0.04 | $0.04 | 2730 |
| 2026-01-22 | 0.04 | $0.04 | 30400 |
| 2026-01-21 | 0.04 | $0.04 | 9625 |
| 2026-01-20 | 0.04 | $0.04 | 42230 |
| 2026-01-16 | 0.04 | $0.04 | 44021 |
| 2026-01-15 | 0.03 | $0.03 | 79700 |
| 2026-01-14 | 0.04 | $0.03 | 90800 |
| 2026-01-13 | 0.04 | $0.04 | 72200 |
| 2026-01-12 | 0.04 | $0.04 | 41700 |
| 2026-01-09 | 0.04 | $0.04 | 74200 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 6000 |
| 2026-01-06 | 0.03 | $0.04 | 20000 |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.04 | $0.03 | 516300 |
| 2025-12-31 | 0.04 | $0.03 | 66200 |
| 2025-12-30 | 0.04 | $0.04 | 24600 |
| 2025-12-29 | 0.04 | $0.04 | 3200 |
| 2025-12-26 | 0.04 | $0.03 | 17600 |
| 2025-12-24 | 0.04 | $0.03 | 41700 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.05 | 10000 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10700 |
| 2025-12-16 | 0.04 | $0.04 | 21550 |
| 2025-12-15 | 0.04 | $0.03 | 31800 |
| 2025-12-12 | 0.04 | $0.04 | 254039 |
| 2025-12-11 | 0.04 | $0.04 | 11420 |
| 2025-12-10 | 0.04 | $0.04 | 5932 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 16300 |
| 2025-12-05 | 0.04 | $0.05 | 1332 |
| 2025-12-04 | 0.04 | $0.05 | 39400 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 7100 |
| 2025-12-01 | 0.04 | $0.03 | 134500 |
| 2025-11-28 | 0.04 | $0.05 | 134500 |
| 2025-11-26 | 0.04 | $0.05 | 134500 |
| 2025-11-25 | 0.04 | $0.04 | 124041 |
| 2025-11-24 | 0.04 | $0.03 | 134500 |
| 2025-11-21 | 0.04 | $0.04 | 134500 |
| 2025-11-20 | 0.04 | $0.04 | 377115 |
| 2025-11-19 | 0.04 | $0.04 | 60100 |
| 2025-11-18 | 0.04 | $0.04 | 72846 |
| 2025-11-17 | 0.04 | $0.04 | 7500 |
| 2025-11-14 | 0.04 | $0.04 | 7500 |
| 2025-11-13 | 0.04 | $0.04 | 7500 |
| 2025-11-12 | 0.04 | $0.04 | 27300 |
| 2025-11-11 | 0.04 | $0.04 | 7500 |
| 2025-11-10 | 0.04 | $0.04 | 11100 |
| 2025-11-07 | 0.04 | $0.05 | 3000 |
| 2025-11-06 | 0.04 | $0.05 | 3000 |
| 2025-11-05 | 0.04 | $0.05 | 3000 |
| 2025-11-04 | 0.04 | $0.05 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 10200 |
| 2025-10-31 | 0.05 | $0.05 | 5600 |
| 2025-10-30 | 0.05 | $0.05 | 21200 |
| 2025-10-29 | 0.05 | $0.05 | 50 |
| 2025-10-28 | 0.05 | $0.05 | 41200 |
| 2025-10-27 | 0.05 | $0.05 | 41900 |
| 2025-10-24 | 0.05 | $0.05 | 19902 |
| 2025-10-23 | 0.05 | $0.05 | 2021 |
| 2025-10-22 | 0.04 | $0.05 | 178120 |
| 2025-10-21 | 0.04 | $0.04 | 28535 |
| 2025-10-20 | 0.04 | $0.05 | 120000 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 107300 |
| 2025-10-15 | 0.05 | $0.05 | 19335 |
| 2025-10-14 | 0.05 | $0.05 | 13616 |
| 2025-10-13 | 0.05 | $0.05 | 5000 |
| 2025-10-10 | 0.05 | $0.04 | 140900 |
| 2025-10-09 | 0.05 | $0.05 | 4000 |
| 2025-10-08 | 0.05 | $0.06 | 319 |
| 2025-10-07 | 0.05 | $0.05 | 157700 |
| 2025-10-06 | 0.05 | $0.05 | 50025 |
| 2025-10-03 | 0.06 | $0.05 | 17808 |
| 2025-10-02 | 0.06 | $0.06 | 128731 |
| 2025-10-01 | 0.06 | $0.05 | 10000 |
| 2025-09-30 | 0.06 | $0.06 | 36000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 140345 |
| 2025-09-25 | 0.06 | $0.06 | 103900 |
| 2025-09-24 | 0.06 | $0.05 | 128200 |
| 2025-09-23 | 0.06 | $0.06 | 10420 |
| 2025-09-22 | 0.06 | $0.07 | 200 |
| 2025-09-19 | 0.06 | $0.06 | 12000 |
| 2025-09-18 | 0.06 | $0.07 | 215506 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 1220 |
| 2025-09-15 | 0.06 | $0.06 | 3100 |
| 2025-09-12 | 0.06 | $0.06 | 1601 |
| 2025-09-11 | 0.06 | $0.06 | 1308 |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 4600 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 1400 |
| 2025-09-04 | 0.06 | $0.07 | 14900 |
| 2025-09-03 | 0.06 | $0.07 | 2742 |
| 2025-09-02 | 0.06 | $0.06 | 1515 |
| 2025-08-29 | 0.06 | $0.06 | 13990 |
| 2025-08-28 | 0.06 | $0.06 | 13990 |
| 2025-08-27 | 0.06 | $0.06 | 59200 |
| 2025-08-26 | 0.06 | $0.06 | 18800 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 11000 |
| 2025-08-21 | 0.06 | $0.06 | 12706 |
| 2025-08-20 | 0.06 | $0.06 | 11000 |
| 2025-08-19 | 0.06 | $0.06 | 11000 |
| 2025-08-18 | 0.06 | $0.06 | 62104 |
| 2025-08-15 | 0.07 | $0.07 | 11100 |
| 2025-08-14 | 0.07 | $0.07 | 14915 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | 9203 |
| 2025-08-11 | 0.07 | $0.06 | 3400 |
| 2025-08-08 | 0.07 | $0.07 | 1500 |
| 2025-08-07 | 0.07 | $0.07 | 53300 |
| 2025-08-06 | 0.07 | $0.08 | 9000 |
| 2025-08-05 | 0.07 | $0.07 | 8744 |
| 2025-08-04 | 0.07 | $0.07 | 9000 |
| 2025-08-01 | 0.07 | $0.07 | 7144 |
| 2025-07-31 | 0.07 | $0.07 | 3200 |
| 2025-07-30 | 0.07 | $0.06 | 18303 |
| 2025-07-29 | 0.07 | $0.07 | 400 |
| 2025-07-28 | 0.07 | $0.06 | 15749 |
| 2025-07-25 | 0.07 | $0.07 | 72500 |
| 2025-07-24 | 0.07 | $0.06 | 48625 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.06 | 29000 |
| 2025-07-18 | 0.07 | $0.07 | 29000 |
| 2025-07-17 | 0.07 | $0.07 | 53615 |
| 2025-07-16 | 0.07 | $0.07 | 1000 |
| 2025-07-15 | 0.07 | $0.07 | 1000 |
| 2025-07-14 | 0.07 | $0.07 | 1340 |
| 2025-07-11 | 0.07 | $0.07 | 1028 |
| 2025-07-10 | 0.06 | $0.07 | 145806 |
| 2025-07-09 | 0.06 | $0.06 | 1446 |
| 2025-07-08 | 0.06 | $0.06 | 23728 |
| 2025-07-07 | 0.06 | $0.06 | 16216 |
| 2025-07-03 | 0.06 | $0.06 | 800 |
| 2025-07-02 | 0.06 | $0.07 | 23500 |
| 2025-07-01 | 0.06 | $0.06 | 7000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | 1000 |
| 2025-06-25 | 0.07 | $0.06 | 23500 |
| 2025-06-24 | 0.07 | $0.07 | 1429 |
| 2025-06-23 | 0.07 | $0.07 | 28002 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-18 | 0.07 | $0.07 | 128400 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 1600 |
| 2025-06-11 | 0.07 | $0.07 | 8600 |
| 2025-06-10 | 0.07 | $0.07 | 1500 |
| 2025-06-09 | 0.07 | $0.07 | 4100 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.06 | 34912 |
| 2025-06-04 | 0.08 | $0.07 | 2940 |
| 2025-06-03 | 0.08 | $0.07 | 3000 |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.08 | 14006 |
| 2025-05-28 | 0.08 | $0.09 | 152500 |
| 2025-05-27 | 0.08 | $0.08 | 281600 |
| 2025-05-23 | 0.07 | $0.08 | 10530 |
| 2025-05-22 | 0.07 | $0.08 | 78200 |
| 2025-05-21 | 0.07 | $0.07 | 1500 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 13900 |
| 2025-05-15 | 0.07 | $0.06 | 110422 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 50530 |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.07 | $0.07 | 10100 |
| 2025-05-08 | 0.07 | $0.07 | 15944 |
| 2025-05-07 | 0.07 | $0.07 | 8700 |
| 2025-05-06 | 0.07 | $0.06 | 3000 |
| 2025-05-05 | 0.07 | $0.07 | 5000 |
| 2025-05-02 | 0.07 | $0.07 | 10000 |
| 2025-05-01 | 0.06 | $0.07 | 116447 |
| 2025-04-30 | 0.06 | $0.06 | 35800 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 1200 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 5030 |
| 2025-04-21 | 0.06 | $0.06 | 3500 |
| 2025-04-17 | 0.06 | $0.06 | 3431 |
| 2025-04-16 | 0.05 | $0.05 | 1000 |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 3100 |
| 2025-04-11 | 0.06 | $0.06 | 22300 |
| 2025-04-10 | 0.06 | $0.06 | 1300 |
| 2025-04-09 | 0.06 | $0.06 | 26600 |
| 2025-04-08 | 0.06 | $0.06 | 24836 |
| 2025-04-07 | 0.06 | $0.06 | 501 |
| 2025-04-04 | 0.06 | $0.06 | 500 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 8000 |
| 2025-04-01 | 0.06 | $0.06 | 1300 |
| 2025-03-31 | 0.06 | $0.07 | 1000 |
| 2025-03-28 | 0.06 | $0.06 | 1500 |
| 2025-03-27 | 0.06 | $0.07 | 10100 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 31700 |
| 2025-03-24 | 0.06 | $0.07 | 2124 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | 910 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 13400 |
| 2025-03-17 | 0.07 | $0.06 | 6423 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 2500 |
| 2025-03-12 | 0.07 | $0.07 | 1500 |
| 2025-03-11 | 0.07 | $0.08 | 6045 |
| 2025-03-10 | 0.07 | $0.07 | 11020 |
| 2025-03-07 | 0.07 | $0.07 | 7000 |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.08 | $0.07 | 19000 |
| 2025-03-04 | 0.08 | $0.07 | 37400 |
| 2025-03-03 | 0.08 | $0.08 | 1340 |
| 2025-02-28 | 0.08 | $0.08 | 7131 |
| 2025-02-27 | 0.08 | $0.07 | 1900 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | 10000 |
| 2025-02-24 | 0.08 | $0.09 | 14200 |
| 2025-02-21 | 0.08 | $0.08 | 31242 |
| 2025-02-20 | 0.09 | $0.08 | 10000 |
| 2025-02-19 | 0.09 | $0.07 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | 10000 |
| 2025-02-12 | 0.09 | $0.08 | 38581 |
| 2025-02-11 | 0.09 | $0.08 | — |
| 2025-02-10 | 0.09 | $0.08 | 38600 |
| 2025-02-07 | 0.09 | $0.09 | 4900 |
| 2025-02-06 | 0.09 | $0.08 | 121600 |
| 2025-02-05 | 0.10 | $0.11 | 5700 |
| 2025-02-04 | 0.09 | $0.08 | 1626 |
| 2025-02-03 | 0.09 | $0.09 | 11400 |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | 58320 |
| 2025-01-29 | 0.10 | $0.11 | 58502 |
| 2025-01-28 | 0.09 | $0.09 | 1500 |
| 2025-01-27 | 0.09 | $0.09 | 31900 |
| 2025-01-24 | 0.09 | $0.11 | 8500 |
| 2025-01-23 | 0.09 | $0.11 | 57200 |
| 2025-01-22 | 0.08 | $0.08 | 26400 |
| 2025-01-21 | 0.08 | $0.09 | 28500 |
| 2025-01-17 | 0.08 | $0.07 | 21900 |
| 2025-01-16 | 0.08 | $0.08 | 25600 |
| 2025-01-15 | 0.08 | $0.07 | 23600 |
| 2025-01-14 | 0.08 | $0.08 | 16226 |
| 2025-01-13 | 0.08 | $0.08 | 2500 |
| 2025-01-10 | 0.08 | $0.08 | 4000 |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.07 | $0.08 | 33000 |
| 2025-01-06 | 0.07 | $0.06 | 3900 |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 10430 |
| 2024-12-31 | 0.07 | $0.07 | 137900 |
| 2024-12-30 | 0.07 | $0.07 | 39622 |
| 2024-12-27 | 0.08 | $0.07 | 3200 |
| 2024-12-26 | 0.08 | $0.08 | 39622 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 46202 |
| 2024-12-20 | 0.07 | $0.08 | 3900 |
| 2024-12-19 | 0.08 | $0.07 | 19700 |
| 2024-12-18 | 0.08 | $0.07 | 49700 |
| 2024-12-17 | 0.08 | $0.07 | 51540 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 1300 |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | 6100 |
| 2024-12-10 | 0.08 | $0.09 | 100 |
| 2024-12-09 | 0.08 | $0.08 | 17200 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 38350 |
| 2024-12-04 | 0.08 | $0.08 | 38350 |
| 2024-12-03 | 0.08 | $0.07 | 45038 |
| 2024-12-02 | 0.08 | $0.08 | 25900 |
| 2024-11-29 | 0.08 | $0.09 | 25900 |
| 2024-11-27 | 0.08 | $0.09 | 25900 |
| 2024-11-26 | 0.08 | $0.08 | 41808 |
| 2024-11-25 | 0.07 | $0.07 | 200 |
| 2024-11-22 | 0.08 | $0.07 | 24500 |
| 2024-11-21 | 0.08 | $0.08 | 26534 |
| 2024-11-20 | 0.08 | $0.07 | 4500 |
| 2024-11-19 | 0.08 | $0.08 | 4500 |
| 2024-11-18 | 0.08 | $0.08 | 4500 |
| 2024-11-15 | 0.08 | $0.07 | 4310 |
| 2024-11-14 | 0.08 | $0.08 | 1900 |
| 2024-11-13 | 0.08 | $0.08 | 18234 |
| 2024-11-12 | 0.08 | $0.09 | 19200 |
| 2024-11-11 | 0.08 | $0.08 | 6700 |
| 2024-11-08 | 0.08 | $0.07 | 1430 |
| 2024-11-07 | 0.08 | $0.08 | 36610 |
| 2024-11-06 | 0.08 | $0.08 | 19200 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 59024 |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | 1800 |
| 2024-10-29 | 0.09 | $0.09 | 79845 |
| 2024-10-28 | 0.09 | $0.08 | 79845 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1400 |
| 2024-10-22 | 0.09 | $0.09 | 245515 |
| 2024-10-21 | 0.09 | $0.08 | 21500 |
| 2024-10-18 | 0.09 | $0.08 | 60500 |
| 2024-10-17 | 0.09 | $0.09 | 21500 |
| 2024-10-16 | 0.09 | $0.09 | 77928 |
| 2024-10-15 | 0.09 | $0.09 | 22100 |
| 2024-10-14 | 0.10 | $0.09 | 100 |
| 2024-10-11 | 0.10 | $0.10 | 62500 |
| 2024-10-10 | 0.10 | $0.10 | 7000 |
| 2024-10-09 | 0.10 | $0.10 | 7000 |
| 2024-10-08 | 0.10 | $0.10 | 10801 |
| 2024-10-07 | 0.10 | $0.10 | 22600 |
| 2024-10-04 | 0.10 | $0.10 | 4000 |
| 2024-10-03 | 0.10 | $0.10 | 1520 |
| 2024-10-02 | 0.10 | $0.10 | 7000 |
| 2024-10-01 | 0.10 | $0.10 | 7000 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | 11535 |
| 2024-09-26 | 0.10 | $0.10 | 7000 |
| 2024-09-25 | 0.10 | $0.10 | 5000 |
| 2024-09-24 | 0.10 | $0.10 | 28600 |
| 2024-09-23 | 0.10 | $0.10 | 9100 |
| 2024-09-20 | 0.10 | $0.10 | 7400 |
| 2024-09-19 | 0.10 | $0.10 | 6816 |
| 2024-09-18 | 0.10 | $0.10 | 35000 |
| 2024-09-17 | 0.10 | $0.10 | 50500 |
| 2024-09-16 | 0.10 | $0.10 | 1911 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | 45454 |
| 2024-09-10 | 0.10 | $0.10 | 45500 |
| 2024-09-09 | 0.10 | $0.10 | 85400 |
| 2024-09-06 | 0.10 | $0.11 | 10801 |
| 2024-09-05 | 0.10 | $0.10 | 20800 |
| 2024-09-04 | 0.10 | $0.10 | 10003 |
| 2024-09-03 | 0.10 | $0.11 | 8100 |
| 2024-08-30 | 0.10 | $0.10 | 6700 |
| 2024-08-29 | 0.10 | $0.11 | 47700 |
| 2024-08-28 | 0.10 | $0.14 | 22307 |
| 2024-08-27 | 0.09 | $0.11 | 55000 |
| 2024-08-26 | 0.09 | $0.11 | 45800 |
| 2024-08-23 | 0.08 | $0.08 | 29 |
| 2024-08-22 | 0.09 | $0.08 | 517 |
| 2024-08-21 | 0.09 | $0.08 | 4631 |
| 2024-08-20 | 0.09 | $0.08 | 92502 |
| 2024-08-19 | 0.09 | $0.09 | 1000 |
| 2024-08-16 | 0.10 | $0.08 | 50000 |
| 2024-08-15 | 0.10 | $0.09 | 12916 |
| 2024-08-14 | 0.10 | $0.09 | 700 |
| 2024-08-13 | 0.10 | $0.10 | 310 |
| 2024-08-12 | 0.10 | $0.10 | 1200 |
| 2024-08-09 | 0.10 | $0.09 | 1009 |
| 2024-08-08 | 0.11 | $0.09 | 1600 |
| 2024-08-07 | 0.11 | $0.10 | 26529 |
| 2024-08-06 | 0.11 | $0.11 | 7500 |
| 2024-08-05 | 0.11 | $0.11 | 16300 |
| 2024-08-02 | 0.11 | $0.11 | 13600 |
| 2024-08-01 | 0.11 | $0.11 | 8000 |
| 2024-07-31 | 0.11 | $0.11 | 4010 |
| 2024-07-30 | 0.11 | $0.10 | 165000 |
| 2024-07-29 | 0.11 | $0.10 | 27005 |
| 2024-07-26 | 0.12 | $0.10 | 36100 |
| 2024-07-25 | 0.12 | $0.10 | 26924 |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | 14300 |
| 2024-07-22 | 0.12 | $0.12 | 22598 |
| 2024-07-19 | 0.12 | $0.11 | 1500 |
| 2024-07-18 | 0.12 | $0.11 | 9366 |
| 2024-07-17 | 0.12 | $0.14 | 20660 |
| 2024-07-16 | 0.11 | $0.12 | 10150 |
| 2024-07-15 | 0.11 | $0.10 | 15268 |
| 2024-07-12 | 0.11 | $0.09 | 7000 |
| 2024-07-11 | 0.12 | $0.13 | 23321 |
| 2024-07-10 | 0.11 | $0.15 | 2670 |
| 2024-07-09 | 0.10 | $0.12 | 1200 |
| 2024-07-08 | 0.10 | $0.13 | 7759 |
| 2024-07-05 | 0.09 | $0.12 | 78689 |
| 2024-07-03 | 0.09 | $0.09 | 76647 |
| 2024-07-02 | 0.09 | $0.09 | 15750 |
| 2024-07-01 | 0.08 | $0.08 | 2505 |
| 2024-06-28 | 0.09 | $0.08 | 2000 |
| 2024-06-26 | 0.09 | $0.08 | 6222 |
| 2024-06-25 | 0.09 | $0.08 | 32555 |
| 2024-06-24 | 0.09 | $0.09 | 10500 |
| 2024-06-21 | 0.09 | $0.09 | 23849 |
| 2024-06-20 | 0.09 | $0.09 | 3100 |
| 2024-06-18 | 0.09 | $0.08 | 1162 |
| 2024-06-17 | 0.09 | $0.09 | 44009 |
| 2024-06-14 | 0.09 | $0.09 | 4850 |
| 2024-06-13 | 0.09 | $0.09 | 25818 |
| 2024-06-11 | 0.09 | $0.09 | 34289 |
| 2024-06-10 | 0.09 | $0.09 | 120217 |
| 2024-06-07 | 0.09 | $0.09 | 11582 |
| 2024-06-06 | 0.09 | $0.09 | 25500 |
| 2024-06-05 | 0.09 | $0.09 | 22100 |
| 2024-06-04 | 0.09 | $0.09 | 9224 |
| 2024-06-03 | 0.09 | $0.09 | 63943 |
| 2024-05-31 | 0.09 | $0.08 | 9186 |
| 2024-05-30 | 0.09 | $0.09 | 1000 |
| 2024-05-29 | 0.09 | $0.09 | 6910 |
| 2024-05-28 | 0.09 | $0.09 | 12500 |
| 2024-05-24 | 0.09 | $0.09 | 847 |
| 2024-05-23 | 0.09 | $0.08 | 23600 |
| 2024-05-21 | 0.09 | $0.09 | 1501 |
| 2024-05-17 | 0.09 | $0.09 | 2500 |
| 2024-05-16 | 0.09 | $0.09 | 26850 |
| 2024-05-15 | 0.09 | $0.09 | 10100 |
| 2024-05-14 | 0.09 | $0.09 | 41562 |
| 2024-05-10 | 0.09 | $0.09 | 26607 |
| 2024-05-09 | 0.09 | $0.08 | 13868 |
| 2024-05-08 | 0.09 | $0.09 | 94115 |
| 2024-05-07 | 0.09 | $0.10 | 178010 |
| 2024-05-06 | 0.08 | $0.09 | 59400 |
| 2024-05-03 | 0.08 | $0.10 | 11600 |
| 2024-05-02 | 0.08 | $0.09 | 25346 |
| 2024-05-01 | 0.08 | $0.08 | 25144 |
| 2024-04-30 | 0.08 | $0.08 | 33622 |
| 2024-04-29 | 0.07 | $0.08 | 8218 |
| 2024-04-26 | 0.07 | $0.08 | 6653 |
| 2024-04-24 | 0.07 | $0.07 | 20832 |
| 2024-04-19 | 0.07 | $0.07 | 550 |
| 2024-04-18 | 0.07 | $0.07 | 14995 |
| 2024-04-17 | 0.07 | $0.08 | 34403 |
| 2024-04-16 | 0.07 | $0.07 | 5210 |
| 2024-04-15 | 0.07 | $0.07 | 450 |
| 2024-04-12 | 0.07 | $0.07 | 5075 |
| 2024-04-11 | 0.07 | $0.07 | 39000 |
| 2024-04-10 | 0.07 | $0.07 | 2600 |
| 2024-04-09 | 0.07 | $0.07 | 67721 |
| 2024-04-08 | 0.07 | $0.07 | 1652 |
| 2024-04-05 | 0.07 | $0.07 | 325 |
| 2024-04-04 | 0.07 | $0.07 | 30900 |
| 2024-04-03 | 0.07 | $0.07 | 48168 |
| 2024-04-02 | 0.07 | $0.08 | 16350 |
| 2024-04-01 | 0.07 | $0.07 | 24049 |
| 2024-03-28 | 0.07 | $0.07 | 6130 |
| 2024-03-27 | 0.07 | $0.07 | 800 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.07 | $0.07 | 2520 |
| 2024-03-21 | 0.07 | $0.07 | 48861 |
| 2024-03-20 | 0.07 | $0.07 | 1413 |
| 2024-03-19 | 0.07 | $0.07 | 7600 |
| 2024-03-18 | 0.07 | $0.08 | 30300 |
| 2024-03-15 | 0.07 | $0.07 | 7500 |
| 2024-03-14 | 0.07 | $0.08 | 11506 |
| 2024-03-13 | 0.07 | $0.08 | 42020 |
| 2024-03-12 | 0.07 | $0.08 | 6250 |
| 2024-03-11 | 0.07 | $0.07 | 89006 |
| 2024-03-08 | 0.07 | $0.07 | 26150 |
| 2024-03-07 | 0.07 | $0.08 | 1000 |
| 2024-03-06 | 0.07 | $0.08 | 40260 |
| 2024-03-05 | 0.07 | $0.07 | 44158 |
| 2024-03-04 | 0.07 | $0.07 | 57702 |
| 2024-03-01 | 0.06 | $0.06 | 1027 |
| 2024-02-29 | 0.06 | $0.06 | 16990 |
| 2024-02-28 | 0.07 | $0.06 | 6225 |
| 2024-02-27 | 0.07 | $0.06 | 23620 |
| 2024-02-26 | 0.07 | $0.06 | 20500 |
| 2024-02-23 | 0.07 | $0.07 | 5000 |
| 2024-02-22 | 0.07 | $0.07 | 21502 |
| 2024-02-21 | 0.07 | $0.06 | 60909 |
| 2024-02-20 | 0.07 | $0.07 | 5479 |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | 80000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | 206317 |
| 2024-02-12 | 0.07 | $0.07 | 3000 |
| 2024-02-09 | 0.07 | $0.07 | 80007 |
| 2024-02-08 | 0.07 | $0.07 | 600 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | 152700 |
| 2024-02-05 | 0.06 | $0.07 | 116872 |
| 2024-02-02 | 0.06 | $0.06 | 40685 |
| 2024-02-01 | 0.06 | $0.06 | 12387 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 1500 |
| 2024-01-29 | 0.06 | $0.06 | 76697 |
| 2024-01-26 | 0.06 | $0.07 | 19610 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 7141 |
| 2024-01-22 | 0.07 | $0.07 | 805 |
| 2024-01-19 | 0.06 | $0.06 | 1000 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 15850 |
| 2024-01-16 | 0.07 | $0.07 | 55000 |
| 2024-01-12 | 0.07 | $0.07 | 15041 |
| 2024-01-11 | 0.06 | $0.07 | 15700 |
| 2024-01-10 | 0.06 | $0.06 | 10000 |
| 2024-01-09 | 0.06 | $0.06 | 137791 |
| 2024-01-08 | 0.06 | $0.08 | 1020 |
| 2024-01-05 | 0.06 | $0.08 | 120350 |
| 2024-01-04 | 0.05 | $0.08 | 265657 |
| 2024-01-03 | 0.05 | $0.06 | 92950 |
| 2024-01-02 | 0.05 | $0.06 | 89933 |
| 2023-12-29 | 0.05 | $0.05 | 6950 |
| 2023-12-28 | 0.04 | $0.05 | 34187 |
| 2023-12-27 | 0.04 | $0.05 | 124990 |
| 2023-12-26 | 0.04 | $0.04 | 1204 |
| 2023-12-22 | 0.04 | $0.04 | 35750 |
| 2023-12-21 | 0.04 | $0.04 | 25001 |
| 2023-12-20 | 0.04 | $0.05 | 20710 |
| 2023-12-19 | 0.04 | $0.04 | 46000 |
| 2023-12-18 | 0.04 | $0.04 | 8435 |
| 2023-12-15 | 0.04 | $0.05 | 20000 |
| 2023-12-14 | 0.04 | $0.04 | 26245 |
| 2023-12-13 | 0.04 | $0.04 | 12140 |
| 2023-12-12 | 0.04 | $0.04 | 1174 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 7000 |
| 2023-12-07 | 0.04 | $0.04 | 4799 |
| 2023-12-06 | 0.04 | $0.04 | 8750 |
| 2023-12-05 | 0.04 | $0.04 | 180 |
| 2023-12-04 | 0.04 | $0.04 | 8455 |
| 2023-12-01 | 0.04 | $0.04 | 2402 |
| 2023-11-30 | 0.04 | $0.05 | 1522 |
| 2023-11-29 | 0.04 | $0.04 | 13552 |
| 2023-11-28 | 0.04 | $0.04 | 198520 |
| 2023-11-27 | 0.04 | $0.04 | 3000 |
| 2023-11-24 | 0.04 | $0.04 | 1650 |
| 2023-11-22 | 0.04 | $0.04 | 262 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 7650 |
| 2023-11-17 | 0.04 | $0.04 | 7096 |
| 2023-11-16 | 0.04 | $0.04 | 3727 |
| 2023-11-15 | 0.04 | $0.04 | 2520 |
| 2023-11-14 | 0.04 | $0.04 | 4625 |
| 2023-11-13 | 0.04 | $0.04 | 6025 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 16034 |
| 2023-11-08 | 0.04 | $0.05 | 3824 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 15650 |
| 2023-11-03 | 0.05 | $0.04 | 420 |
| 2023-11-02 | 0.05 | $0.04 | 1500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 100100 |
| 2023-10-25 | 0.05 | $0.05 | 87500 |
| 2023-10-24 | 0.05 | $0.05 | 4000 |
| 2023-10-23 | 0.05 | $0.05 | 4610 |
| 2023-10-20 | 0.05 | $0.05 | 11600 |
| 2023-10-19 | 0.05 | $0.05 | 20000 |
| 2023-10-18 | 0.05 | $0.05 | 100907 |
| 2023-10-17 | 0.05 | $0.05 | 2051 |
| 2023-10-16 | 0.05 | $0.05 | 24000 |
| 2023-10-13 | 0.05 | $0.05 | 11000 |
| 2023-10-12 | 0.05 | $0.05 | 15000 |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | 182 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 5342 |
| 2023-10-02 | 0.06 | $0.05 | 362017 |
| 2023-09-29 | 0.06 | $0.05 | 6632 |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 14222 |
| 2023-09-26 | 0.06 | $0.06 | 48267 |
| 2023-09-25 | 0.06 | $0.06 | 25422 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 32222 |
| 2023-09-20 | 0.06 | $0.06 | 950 |
| 2023-09-19 | 0.06 | $0.06 | 150 |
| 2023-09-18 | 0.06 | $0.06 | 8777 |
| 2023-09-15 | 0.06 | $0.06 | 9663 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 13534 |
| 2023-09-12 | 0.06 | $0.06 | 30000 |
| 2023-09-11 | 0.06 | $0.06 | 19702 |
| 2023-09-08 | 0.06 | $0.06 | 17302 |
| 2023-09-07 | 0.06 | $0.06 | 1325 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 112766 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.06 | 55601 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 30300 |
| 2023-08-28 | 0.05 | $0.06 | 14600 |
| 2023-08-25 | 0.05 | $0.06 | 89882 |
| 2023-08-24 | 0.05 | $0.05 | 22550 |
| 2023-08-23 | 0.05 | $0.05 | 100000 |
| 2023-08-22 | 0.05 | $0.05 | 400 |
| 2023-08-21 | 0.05 | $0.05 | 20459 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 6976 |
| 2023-08-16 | 0.05 | $0.05 | 8950 |
| 2023-08-15 | 0.05 | $0.05 | 550 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | 34491 |
| 2023-08-10 | 0.05 | $0.05 | 5000 |
| 2023-08-09 | 0.05 | $0.05 | 66105 |
| 2023-08-08 | 0.05 | $0.05 | 36009 |
| 2023-08-07 | 0.05 | $0.06 | 56058 |
| 2023-08-04 | 0.05 | $0.05 | 24800 |
| 2023-08-03 | 0.05 | $0.06 | 165100 |
| 2023-08-02 | 0.05 | $0.06 | 1322 |
| 2023-08-01 | 0.05 | $0.05 | 2000 |
| 2023-07-31 | 0.05 | $0.05 | 20000 |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | 30332 |
| 2023-07-26 | 0.05 | $0.06 | 22005 |
| 2023-07-25 | 0.05 | $0.05 | 2050 |
| 2023-07-24 | 0.05 | $0.05 | 222 |
| 2023-07-21 | 0.05 | $0.06 | 1815 |
| 2023-07-20 | 0.05 | $0.06 | 8140 |
| 2023-07-19 | 0.05 | $0.06 | 25000 |
| 2023-07-18 | 0.05 | $0.05 | 89312 |
| 2023-07-17 | 0.06 | $0.05 | 56307 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 8936 |
| 2023-07-11 | 0.06 | $0.06 | 43578 |
| 2023-07-10 | 0.06 | $0.05 | 15020 |
| 2023-07-07 | 0.06 | $0.06 | 20009 |
| 2023-07-06 | 0.06 | $0.05 | 25272 |
| 2023-07-05 | 0.06 | $0.06 | 50880 |
| 2023-07-03 | 0.06 | $0.06 | 20000 |
| 2023-06-30 | 0.06 | $0.06 | 28038 |
| 2023-06-29 | 0.06 | $0.06 | 1075 |
| 2023-06-28 | 0.06 | $0.06 | 2100 |
| 2023-06-27 | 0.06 | $0.06 | 43922 |
| 2023-06-26 | 0.06 | $0.06 | 6705 |
| 2023-06-23 | 0.06 | $0.06 | 20009 |
| 2023-06-22 | 0.06 | $0.05 | 98675 |
| 2023-06-21 | 0.06 | $0.05 | 450 |
| 2023-06-20 | 0.06 | $0.05 | 1500 |
| 2023-06-16 | 0.06 | $0.05 | 53400 |
| 2023-06-15 | 0.06 | $0.06 | 9508 |
| 2023-06-14 | 0.06 | $0.06 | 2625 |
| 2023-06-13 | 0.06 | $0.06 | 32000 |
| 2023-06-12 | 0.06 | $0.06 | 65310 |
| 2023-06-09 | 0.06 | $0.06 | 35003 |
| 2023-06-08 | 0.06 | $0.06 | 40444 |
| 2023-06-07 | 0.06 | $0.06 | 3191 |
| 2023-06-06 | 0.06 | $0.06 | 13630 |
| 2023-06-05 | 0.06 | $0.06 | 17000 |
| 2023-06-02 | 0.06 | $0.06 | 31000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 1026 |
| 2023-05-30 | 0.06 | $0.06 | 1900 |
| 2023-05-26 | 0.06 | $0.06 | 13100 |
| 2023-05-25 | 0.06 | $0.07 | 45100 |
| 2023-05-24 | 0.06 | $0.06 | 36550 |
| 2023-05-23 | 0.06 | $0.06 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 64904 |
| 2023-05-18 | 0.06 | $0.06 | 250 |
| 2023-05-17 | 0.06 | $0.06 | 17025 |
| 2023-05-16 | 0.06 | $0.06 | 5710 |
| 2023-05-15 | 0.06 | $0.05 | 49000 |
| 2023-05-12 | 0.06 | $0.06 | 5275 |
| 2023-05-11 | 0.06 | $0.06 | 9100 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1122 |
| 2023-05-08 | 0.06 | $0.06 | 10890 |
| 2023-05-05 | 0.06 | $0.06 | 5600 |
| 2023-05-04 | 0.06 | $0.06 | 19826 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | 10001 |
| 2023-05-01 | 0.06 | $0.06 | 18314 |
| 2023-04-28 | 0.06 | $0.06 | 19710 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | 3700 |
| 2023-04-24 | 0.06 | $0.06 | 18130 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 2300 |
| 2023-04-17 | 0.06 | $0.06 | 13350 |
| 2023-04-14 | 0.06 | $0.06 | 40500 |
| 2023-04-13 | 0.06 | $0.06 | 55135 |
| 2023-04-12 | 0.05 | $0.06 | 128700 |
| 2023-04-11 | 0.05 | $0.06 | 432328 |
| 2023-04-10 | 0.05 | $0.06 | 17530 |
| 2023-04-06 | 0.05 | $0.06 | 24300 |
| 2023-04-05 | 0.05 | $0.06 | 21380 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | 4860 |
| 2023-03-31 | 0.05 | $0.06 | 10485 |
| 2023-03-30 | 0.05 | $0.06 | 20726 |
| 2023-03-29 | 0.06 | $0.05 | 490 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 97824 |
| 2023-03-24 | 0.06 | $0.06 | 2525 |
| 2023-03-23 | 0.06 | $0.06 | 21562 |
| 2023-03-22 | 0.06 | $0.06 | 40552 |
| 2023-03-21 | 0.06 | $0.07 | 32300 |
| 2023-03-20 | 0.07 | $0.07 | 24264 |
| 2023-03-17 | 0.07 | $0.06 | 75182 |
| 2023-03-16 | 0.07 | $0.07 | 3500 |
| 2023-03-15 | 0.07 | $0.07 | 43500 |
| 2023-03-14 | 0.07 | $0.06 | 49443 |
| 2023-03-13 | 0.08 | $0.08 | 90650 |
| 2023-03-10 | 0.08 | $0.07 | 720 |
| 2023-03-09 | 0.08 | $0.06 | 37839 |
| 2023-03-08 | 0.09 | $0.07 | 97980 |
| 2023-03-07 | 0.09 | $0.10 | 106356 |
| 2023-03-06 | 0.09 | $0.09 | 22100 |
| 2023-03-03 | 0.09 | $0.09 | 25000 |
| 2023-03-02 | 0.09 | $0.10 | 27457 |
| 2023-03-01 | 0.09 | $0.09 | 16000 |
| 2023-02-28 | 0.09 | $0.09 | 107745 |
| 2023-02-27 | 0.09 | $0.10 | 41508 |
| 2023-02-24 | 0.09 | $0.09 | 135500 |
| 2023-02-23 | 0.09 | $0.09 | 40031 |
| 2023-02-22 | 0.10 | $0.09 | 400 |
| 2023-02-21 | 0.10 | $0.09 | 19143 |
| 2023-02-17 | 0.10 | $0.08 | 9047 |
| 2023-02-16 | 0.10 | $0.10 | 50315 |
| 2023-02-15 | 0.11 | $0.10 | 15000 |
| 2023-02-14 | 0.11 | $0.11 | 3019 |
| 2023-02-13 | 0.11 | $0.11 | 87 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 42001 |
| 2023-02-08 | 0.11 | $0.09 | 20150 |
| 2023-02-07 | 0.11 | $0.11 | 7703 |
| 2023-02-06 | 0.11 | $0.11 | 16764 |
| 2023-02-03 | 0.11 | $0.12 | 500 |
| 2023-02-02 | 0.11 | $0.11 | 8000 |
| 2023-02-01 | 0.11 | $0.11 | 23112 |
| 2023-01-31 | 0.11 | $0.11 | 11100 |
| 2023-01-30 | 0.12 | $0.11 | 28675 |
| 2023-01-27 | 0.12 | $0.12 | 178970 |
| 2023-01-26 | 0.12 | $0.12 | 43600 |
| 2023-01-25 | 0.12 | $0.11 | 7582 |
| 2023-01-24 | 0.12 | $0.12 | 15980 |
| 2023-01-23 | 0.12 | $0.10 | 4925 |
| 2023-01-20 | 0.12 | $0.11 | 15500 |
| 2023-01-19 | 0.12 | $0.12 | 121081 |
| 2023-01-18 | 0.12 | $0.12 | 45500 |
| 2023-01-17 | 0.12 | $0.13 | 17 |
| 2023-01-13 | 0.12 | $0.13 | 16006 |
| 2023-01-12 | 0.12 | $0.12 | 16500 |
| 2023-01-11 | 0.12 | $0.12 | 5500 |
| 2023-01-10 | 0.12 | $0.12 | 2500 |
| 2023-01-09 | 0.12 | $0.11 | — |
| 2023-01-06 | 0.12 | $0.11 | 19297 |
| 2023-01-05 | 0.12 | $0.12 | 265 |
| 2023-01-04 | 0.12 | $0.12 | 5360 |
| 2023-01-03 | 0.12 | $0.13 | 12225 |
| 2022-12-30 | 0.12 | $0.12 | 29610 |
| 2022-12-29 | 0.12 | $0.12 | 56586 |
| 2022-12-28 | 0.12 | $0.12 | 45516 |
| 2022-12-27 | 0.12 | $0.12 | 23500 |
| 2022-12-23 | 0.12 | $0.12 | 18511 |
| 2022-12-22 | 0.12 | $0.11 | 7150 |
| 2022-12-21 | 0.12 | $0.11 | 29007 |
| 2022-12-20 | 0.12 | $0.10 | 4000 |
| 2022-12-19 | 0.13 | $0.12 | 73480 |
| 2022-12-16 | 0.13 | $0.12 | 46235 |
| 2022-12-15 | 0.13 | $0.13 | 1500 |
| 2022-12-14 | 0.13 | $0.14 | 727 |
| 2022-12-13 | 0.13 | $0.14 | 42006 |
| 2022-12-12 | 0.13 | $0.13 | 185929 |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | 5601 |
| 2022-12-07 | 0.12 | $0.12 | 9901 |
| 2022-12-06 | 0.13 | $0.13 | 20650 |
| 2022-12-05 | 0.12 | $0.13 | 32080 |
| 2022-12-02 | 0.12 | $0.13 | 10910 |
| 2022-12-01 | 0.12 | $0.13 | 256964 |
| 2022-11-30 | 0.12 | $0.12 | 6502 |
| 2022-11-29 | 0.12 | $0.13 | 111 |
| 2022-11-28 | 0.12 | $0.13 | 12050 |
| 2022-11-25 | 0.12 | $0.13 | 100 |
| 2022-11-23 | 0.12 | $0.13 | 27650 |
| 2022-11-22 | 0.12 | $0.12 | 3565 |
| 2022-11-21 | 0.12 | $0.12 | 10040 |
| 2022-11-18 | 0.12 | $0.12 | 663 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 2010 |
| 2022-11-15 | 0.12 | $0.12 | 19555 |
| 2022-11-14 | 0.12 | $0.14 | 31 |
| 2022-11-11 | 0.12 | $0.14 | 4340 |
| 2022-11-10 | 0.12 | $0.11 | 64100 |
| 2022-11-09 | 0.12 | $0.12 | 63472 |
| 2022-11-08 | 0.12 | $0.13 | 24020 |
| 2022-11-07 | 0.12 | $0.13 | 120723 |
| 2022-11-04 | 0.12 | $0.12 | 28073 |
| 2022-11-03 | 0.12 | $0.11 | 335 |
| 2022-11-02 | 0.12 | $0.12 | 1120 |
| 2022-11-01 | 0.13 | $0.13 | 93 |
| 2022-10-31 | 0.13 | $0.13 | 4930 |
| 2022-10-28 | 0.13 | $0.13 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 82052 |
| 2022-10-26 | 0.13 | $0.13 | 5001 |
| 2022-10-25 | 0.13 | $0.13 | 40550 |
| 2022-10-24 | 0.13 | $0.14 | 53903 |
| 2022-10-21 | 0.13 | $0.13 | 17094 |
| 2022-10-20 | 0.13 | $0.14 | 6500 |
| 2022-10-19 | 0.13 | $0.14 | 6940 |
| 2022-10-18 | 0.13 | $0.14 | 27630 |
| 2022-10-17 | 0.13 | $0.11 | 111315 |
| 2022-10-14 | 0.14 | $0.14 | 103 |
| 2022-10-13 | 0.14 | $0.13 | 39811 |
| 2022-10-12 | 0.14 | $0.14 | 10000 |
| 2022-10-11 | 0.14 | $0.14 | 39291 |
| 2022-10-10 | 0.14 | $0.14 | 3927 |
| 2022-10-07 | 0.14 | $0.14 | 4600 |
| 2022-10-06 | 0.14 | $0.15 | 3250 |
| 2022-10-05 | 0.14 | $0.15 | 140 |
| 2022-10-04 | 0.14 | $0.14 | 16290 |
| 2022-10-03 | 0.14 | $0.15 | 39878 |
| 2022-09-30 | 0.14 | $0.14 | 4000 |
| 2022-09-29 | 0.14 | $0.14 | 5 |
| 2022-09-28 | 0.14 | $0.14 | 84680 |
| 2022-09-27 | 0.15 | $0.14 | 3090 |
| 2022-09-26 | 0.15 | $0.13 | 102800 |
| 2022-09-23 | 0.15 | $0.13 | 41315 |
| 2022-09-22 | 0.15 | $0.15 | 15425 |
| 2022-09-21 | 0.15 | $0.15 | 12300 |
| 2022-09-20 | 0.16 | $0.14 | 4200 |
| 2022-09-19 | 0.16 | $0.16 | 26895 |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | 9100 |
| 2022-09-14 | 0.16 | $0.16 | 7645 |
| 2022-09-13 | 0.15 | $0.15 | 460 |
| 2022-09-12 | 0.15 | $0.15 | 128531 |
| 2022-09-09 | 0.15 | $0.14 | 70116 |
| 2022-09-08 | 0.16 | $0.15 | 37194 |
| 2022-09-07 | 0.16 | $0.16 | 36150 |
| 2022-09-06 | 0.15 | $0.15 | 13850 |
| 2022-09-02 | 0.15 | $0.14 | 12892 |
| 2022-09-01 | 0.15 | $0.14 | 6593 |
| 2022-08-31 | 0.16 | $0.14 | 12200 |
| 2022-08-30 | 0.16 | $0.14 | 28368 |
| 2022-08-29 | 0.16 | $0.14 | 10000 |
| 2022-08-26 | 0.16 | $0.14 | 14993 |
| 2022-08-25 | 0.16 | $0.16 | 500 |
| 2022-08-24 | 0.16 | $0.15 | 82090 |
| 2022-08-23 | 0.16 | $0.15 | 31864 |
| 2022-08-22 | 0.16 | $0.16 | 89056 |
| 2022-08-19 | 0.16 | $0.17 | 15120 |
| 2022-08-18 | 0.16 | $0.17 | 37225 |
| 2022-08-17 | 0.15 | $0.17 | 19568 |
| 2022-08-16 | 0.14 | $0.17 | 36757 |
| 2022-08-15 | 0.14 | $0.16 | 71144 |
| 2022-08-12 | 0.13 | $0.14 | 120180 |
| 2022-08-11 | 0.13 | $0.14 | 15971 |
| 2022-08-10 | 0.12 | $0.14 | 46687 |
| 2022-08-09 | 0.12 | $0.14 | 33179 |
| 2022-08-08 | 0.12 | $0.13 | 138525 |
| 2022-08-05 | 0.11 | $0.11 | 10135 |
| 2022-08-04 | 0.11 | $0.11 | 62840 |
| 2022-08-03 | 0.11 | $0.11 | 31748 |
| 2022-08-02 | 0.11 | $0.12 | 2650 |
| 2022-08-01 | 0.11 | $0.11 | 1710 |
| 2022-07-29 | 0.11 | $0.11 | 5900 |
| 2022-07-28 | 0.10 | $0.11 | 11406 |
| 2022-07-27 | 0.10 | $0.11 | 14700 |
| 2022-07-26 | 0.10 | $0.11 | 12804 |
| 2022-07-25 | 0.10 | $0.10 | 4334 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 2205 |
| 2022-07-20 | 0.09 | $0.10 | 2000 |
| 2022-07-19 | 0.09 | $0.09 | 31200 |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1986 |
| 2022-07-14 | 0.09 | $0.10 | 1570 |
| 2022-07-13 | 0.08 | $0.09 | 22135 |
| 2022-07-12 | 0.08 | $0.09 | 7148 |
| 2022-07-11 | 0.08 | $0.09 | 11106 |
| 2022-07-08 | 0.08 | $0.09 | 31130 |
| 2022-07-07 | 0.08 | $0.10 | 10600 |
| 2022-07-06 | 0.08 | $0.11 | 7908 |
| 2022-07-05 | 0.07 | $0.09 | 80755 |
| 2022-07-01 | 0.07 | $0.07 | 92880 |
| 2022-06-30 | 0.07 | $0.07 | 12036 |
| 2022-06-29 | 0.07 | $0.06 | 10520 |
| 2022-06-28 | 0.07 | $0.07 | 3501 |
| 2022-06-27 | 0.07 | $0.07 | 56740 |
| 2022-06-24 | 0.07 | $0.07 | 7120 |
| 2022-06-23 | 0.07 | $0.08 | 13571 |
| 2022-06-22 | 0.07 | $0.08 | 19600 |
| 2022-06-21 | 0.07 | $0.07 | 539 |
| 2022-06-17 | 0.07 | $0.07 | 2800 |
| 2022-06-16 | 0.07 | $0.07 | 17625 |
| 2022-06-15 | 0.07 | $0.07 | 11152 |
| 2022-06-14 | 0.07 | $0.07 | 33710 |
| 2022-06-13 | 0.07 | $0.08 | 29000 |
| 2022-06-10 | 0.08 | $0.08 | 1280 |
| 2022-06-09 | 0.08 | $0.08 | 5870 |
| 2022-06-08 | 0.08 | $0.08 | 3011 |
| 2022-06-07 | 0.08 | $0.07 | 50500 |
| 2022-06-06 | 0.08 | $0.07 | 29551 |
| 2022-06-03 | 0.08 | $0.08 | 1881 |
| 2022-06-02 | 0.08 | $0.08 | 1100 |
| 2022-06-01 | 0.09 | $0.08 | 53571 |
| 2022-05-31 | 0.09 | $0.08 | 600 |
| 2022-05-27 | 0.09 | $0.10 | 10350 |
| 2022-05-26 | 0.09 | $0.09 | 2204 |
| 2022-05-25 | 0.09 | $0.09 | 655 |
| 2022-05-24 | 0.09 | $0.08 | 9894 |
| 2022-05-23 | 0.10 | $0.09 | 18090 |
| 2022-05-20 | 0.10 | $0.09 | 3100 |
| 2022-05-19 | 0.10 | $0.10 | 1665 |
| 2022-05-18 | 0.10 | $0.11 | 1315 |
| 2022-05-17 | 0.10 | $0.10 | 4500 |
| 2022-05-16 | 0.10 | $0.10 | 18505 |
| 2022-05-13 | 0.10 | $0.11 | 88147 |
| 2022-05-12 | 0.10 | $0.10 | 107510 |
| 2022-05-11 | 0.10 | $0.08 | 4980 |
| 2022-05-10 | 0.10 | $0.10 | 94500 |
| 2022-05-09 | 0.10 | $0.10 | 31200 |
| 2022-05-06 | 0.10 | $0.10 | 20097 |
| 2022-05-05 | 0.10 | $0.11 | 33306 |
| 2022-05-04 | 0.10 | $0.10 | 8736 |
| 2022-05-03 | 0.11 | $0.10 | 6104 |
| 2022-05-02 | 0.11 | $0.11 | 24750 |
| 2022-04-29 | 0.11 | $0.11 | 21896 |
| 2022-04-28 | 0.11 | $0.11 | 22801 |
| 2022-04-27 | 0.11 | $0.11 | 29606 |
| 2022-04-26 | 0.11 | $0.11 | 3057 |
| 2022-04-25 | 0.11 | $0.11 | 3000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | 44295 |
| 2022-04-20 | 0.11 | $0.13 | 16300 |
| 2022-04-19 | 0.11 | $0.13 | 42493 |
| 2022-04-18 | 0.11 | $0.12 | 25544 |
| 2022-04-14 | 0.11 | $0.11 | 54502 |
| 2022-04-13 | 0.11 | $0.10 | 74190 |
| 2022-04-12 | 0.11 | $0.11 | 30133 |
| 2022-04-11 | 0.11 | $0.11 | 44352 |
| 2022-04-08 | 0.11 | $0.10 | 6769 |
| 2022-04-07 | 0.12 | $0.11 | 17130 |
| 2022-04-06 | 0.12 | $0.13 | 1000 |
| 2022-04-05 | 0.12 | $0.13 | 87585 |
| 2022-04-04 | 0.12 | $0.11 | 29565 |
| 2022-04-01 | 0.12 | $0.12 | 10550 |
| 2022-03-31 | 0.12 | $0.12 | 120113 |
| 2022-03-30 | 0.12 | $0.13 | 20510 |
| 2022-03-29 | 0.12 | $0.12 | 67301 |
| 2022-03-28 | 0.13 | $0.13 | 31700 |
| 2022-03-25 | 0.13 | $0.14 | 6405 |
| 2022-03-24 | 0.12 | $0.13 | 5582 |
| 2022-03-23 | 0.12 | $0.14 | 31942 |
| 2022-03-22 | 0.12 | $0.13 | 5776 |
| 2022-03-21 | 0.12 | $0.13 | 5988 |
| 2022-03-18 | 0.12 | $0.13 | 30384 |
| 2022-03-17 | 0.12 | $0.11 | 11402 |
| 2022-03-16 | 0.12 | $0.12 | 26030 |
| 2022-03-15 | 0.12 | $0.12 | 51291 |
| 2022-03-14 | 0.13 | $0.12 | 28013 |
| 2022-03-11 | 0.13 | $0.14 | 107 |
| 2022-03-10 | 0.13 | $0.13 | 14395 |
| 2022-03-09 | 0.13 | $0.13 | 11598 |
| 2022-03-08 | 0.13 | $0.13 | 2251 |
| 2022-03-07 | 0.13 | $0.13 | 7085 |
| 2022-03-04 | 0.13 | $0.14 | 12035 |
| 2022-03-03 | 0.13 | $0.14 | 2933 |
| 2022-03-02 | 0.13 | $0.13 | 13150 |
| 2022-03-01 | 0.13 | $0.10 | 3000 |
| 2022-02-28 | 0.14 | $0.13 | 93839 |
| 2022-02-25 | 0.14 | $0.14 | 62360 |
| 2022-02-24 | 0.14 | $0.13 | 54495 |
| 2022-02-23 | 0.15 | $0.14 | 8768 |
| 2022-02-22 | 0.15 | $0.14 | 100407 |
| 2022-02-18 | 0.15 | $0.15 | 22425 |
| 2022-02-17 | 0.15 | $0.15 | 30052 |
| 2022-02-16 | 0.16 | $0.15 | 20525 |
| 2022-02-15 | 0.16 | $0.16 | 220463 |
| 2022-02-14 | 0.16 | $0.15 | 56630 |
| 2022-02-11 | 0.16 | $0.16 | 9920 |
| 2022-02-10 | 0.16 | $0.16 | 56250 |
| 2022-02-09 | 0.16 | $0.15 | 93020 |
| 2022-02-08 | 0.16 | $0.15 | 160624 |
| 2022-02-07 | 0.17 | $0.16 | 5290 |
| 2022-02-04 | 0.17 | $0.17 | 39644 |
| 2022-02-03 | 0.17 | $0.18 | 300 |
| 2022-02-02 | 0.17 | $0.17 | 45852 |
| 2022-02-01 | 0.17 | $0.16 | 7497 |
| 2022-01-31 | 0.17 | $0.16 | 4135 |
| 2022-01-28 | 0.17 | $0.16 | 44000 |
| 2022-01-27 | 0.17 | $0.16 | 8537 |
| 2022-01-26 | 0.18 | $0.15 | 69232 |
| 2022-01-25 | 0.18 | $0.16 | 97770 |
| 2022-01-24 | 0.19 | $0.17 | 207895 |
| 2022-01-21 | 0.19 | $0.18 | 141054 |
| 2022-01-20 | 0.19 | $0.20 | 82122 |
| 2022-01-19 | 0.19 | $0.20 | 210290 |
| 2022-01-18 | 0.19 | $0.22 | 896314 |
| 2022-01-14 | 0.18 | $0.19 | 227627 |
| 2022-01-13 | 0.18 | $0.19 | 67119 |
| 2022-01-12 | 0.18 | $0.19 | 55925 |
| 2022-01-11 | 0.17 | $0.19 | 11090 |
| 2022-01-10 | 0.17 | $0.19 | 100315 |
| 2022-01-07 | 0.17 | $0.18 | 300747 |
| 2022-01-06 | 0.17 | $0.17 | 145721 |
| 2022-01-05 | 0.17 | $0.17 | 13559 |
| 2022-01-04 | 0.17 | $0.18 | 71655 |
| 2022-01-03 | 0.17 | $0.17 | 18025 |
| 2021-12-31 | 0.17 | $0.17 | 86336 |
| 2021-12-30 | 0.17 | $0.17 | 94990 |
| 2021-12-29 | 0.17 | $0.18 | 53436 |
| 2021-12-28 | 0.17 | $0.19 | 213879 |
| 2021-12-27 | 0.17 | $0.21 | 188462 |
| 2021-12-23 | 0.16 | $0.16 | 69610 |
| 2021-12-22 | 0.16 | $0.19 | 27320 |
| 2021-12-21 | 0.16 | $0.16 | 47649 |
| 2021-12-20 | 0.16 | $0.16 | 78099 |
| 2021-12-17 | 0.17 | $0.16 | 53414 |
| 2021-12-16 | 0.17 | $0.16 | 218323 |
| 2021-12-15 | 0.18 | $0.16 | 115072 |
| 2021-12-14 | 0.18 | $0.16 | 299428 |
| 2021-12-13 | 0.19 | $0.17 | 220852 |
| 2021-12-10 | 0.19 | $0.18 | 38024 |
| 2021-12-09 | 0.20 | $0.19 | 42155 |
| 2021-12-08 | 0.20 | $0.19 | 30815 |
| 2021-12-07 | 0.20 | $0.18 | 30168 |
| 2021-12-06 | 0.21 | $0.19 | 114268 |
| 2021-12-03 | 0.21 | $0.19 | 42329 |
| 2021-12-02 | 0.22 | $0.21 | 66391 |
| 2021-12-01 | 0.22 | $0.21 | 55494 |
| 2021-11-30 | 0.23 | $0.21 | 144275 |
| 2021-11-29 | 0.23 | $0.22 | 214369 |
| 2021-11-26 | 0.23 | $0.23 | 81299 |
| 2021-11-24 | 0.23 | $0.24 | 16053 |
| 2021-11-23 | 0.23 | $0.23 | 137732 |
| 2021-11-22 | 0.23 | $0.23 | 111859 |
| 2021-11-19 | 0.23 | $0.24 | 140875 |
| 2021-11-18 | 0.23 | $0.24 | 82128 |
| 2021-11-17 | 0.23 | $0.24 | 181030 |
| 2021-11-16 | 0.22 | $0.22 | 156036 |
| 2021-11-15 | 0.22 | $0.22 | 159671 |
| 2021-11-12 | 0.23 | $0.22 | 89534 |
| 2021-11-11 | 0.23 | $0.21 | 119754 |
| 2021-11-10 | 0.23 | $0.23 | 32762 |
| 2021-11-09 | 0.23 | $0.23 | 36229 |
| 2021-11-08 | 0.23 | $0.24 | 29332 |
| 2021-11-05 | 0.23 | $0.22 | 81422 |
| 2021-11-04 | 0.23 | $0.23 | 68608 |
| 2021-11-03 | 0.23 | $0.25 | 43247 |
| 2021-11-02 | 0.23 | $0.23 | 125939 |
| 2021-11-01 | 0.23 | $0.23 | 125939 |
| 2021-10-29 | 0.23 | $0.23 | 134483 |
| 2021-10-28 | 0.23 | $0.22 | 34670 |
| 2021-10-27 | 0.23 | $0.22 | 174835 |
| 2021-10-26 | 0.23 | $0.23 | 43179 |
| 2021-10-25 | 0.23 | $0.22 | 27915 |
| 2021-10-22 | 0.23 | $0.22 | 27948 |
| 2021-10-21 | 0.23 | $0.23 | 10080 |
| 2021-10-20 | 0.23 | $0.23 | 87226 |
| 2021-10-19 | 0.23 | $0.24 | 85853 |
| 2021-10-18 | 0.23 | $0.23 | 69484 |
| 2021-10-15 | 0.23 | $0.24 | 32703 |
| 2021-10-14 | 0.23 | $0.24 | 263372 |
| 2021-10-13 | 0.22 | $0.23 | 36607 |
| 2021-10-12 | 0.22 | $0.23 | 91201 |
| 2021-10-11 | 0.22 | $0.23 | 19216 |
| 2021-10-08 | 0.22 | $0.23 | 202150 |
| 2021-10-07 | 0.21 | $0.20 | 30067 |
| 2021-10-06 | 0.22 | $0.21 | 46758 |
| 2021-10-05 | 0.22 | $0.21 | 74047 |
| 2021-10-04 | 0.22 | $0.23 | 114509 |
| 2021-10-01 | 0.22 | $0.22 | 49426 |
| 2021-09-30 | 0.22 | $0.22 | 69045 |
| 2021-09-29 | 0.22 | $0.22 | 56435 |
| 2021-09-28 | 0.22 | $0.22 | 37607 |
| 2021-09-27 | 0.22 | $0.23 | 12104 |
| 2021-09-24 | 0.22 | $0.22 | 34984 |
| 2021-09-23 | 0.22 | $0.23 | 88253 |
| 2021-09-22 | 0.22 | $0.21 | 116376 |
| 2021-09-21 | 0.22 | $0.20 | 11305 |
| 2021-09-20 | 0.23 | $0.21 | 107144 |
| 2021-09-17 | 0.23 | $0.23 | 75194 |
| 2021-09-16 | 0.23 | $0.24 | 25307 |
| 2021-09-15 | 0.23 | $0.24 | 5551 |
| 2021-09-14 | 0.23 | $0.25 | 17676 |
| 2021-09-13 | 0.23 | $0.23 | 36192 |
| 2021-09-10 | 0.23 | $0.24 | 17393 |
| 2021-09-09 | 0.23 | $0.26 | 63585 |
| 2021-09-08 | 0.22 | $0.22 | 300 |
| 2021-09-07 | 0.22 | $0.22 | 56145 |
| 2021-09-03 | 0.22 | $0.23 | 13121 |
| 2021-09-02 | 0.22 | $0.23 | 10800 |
| 2021-09-01 | 0.22 | $0.22 | 18239 |
| 2021-08-31 | 0.22 | $0.21 | 21752 |
| 2021-08-30 | 0.22 | $0.23 | 4789 |
| 2021-08-27 | 0.22 | $0.22 | 38810 |
| 2021-08-26 | 0.22 | $0.22 | 36732 |
| 2021-08-25 | 0.22 | $0.23 | 103086 |
| 2021-08-24 | 0.22 | $0.23 | 14800 |
| 2021-08-23 | 0.22 | $0.22 | 38026 |
| 2021-08-20 | 0.22 | $0.21 | 38923 |
| 2021-08-19 | 0.22 | $0.21 | 52979 |
| 2021-08-18 | 0.23 | $0.22 | 27712 |
| 2021-08-17 | 0.23 | $0.22 | 11206 |
| 2021-08-16 | 0.23 | $0.21 | 25728 |
| 2021-08-13 | 0.23 | $0.22 | 13492 |
| 2021-08-12 | 0.24 | $0.22 | 53952 |
| 2021-08-11 | 0.24 | $0.24 | 158599 |
| 2021-08-10 | 0.24 | $0.23 | 1800 |
| 2021-08-09 | 0.25 | $0.24 | 10280 |
| 2021-08-06 | 0.25 | $0.24 | 11352 |
| 2021-08-05 | 0.25 | $0.24 | 6115 |
| 2021-08-04 | 0.25 | $0.23 | 119318 |
| 2021-08-03 | 0.25 | $0.25 | 33721 |
| 2021-08-02 | 0.25 | $0.27 | 31982 |
| 2021-07-30 | 0.25 | $0.25 | 38735 |
| 2021-07-29 | 0.25 | $0.25 | 136814 |
| 2021-07-28 | 0.25 | $0.26 | 67360 |
| 2021-07-27 | 0.24 | $0.26 | 54566 |
| 2021-07-26 | 0.24 | $0.28 | 117422 |
| 2021-07-23 | 0.23 | $0.28 | 237276 |
| 2021-07-22 | 0.22 | $0.25 | 39101 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-17
Close Price
$0.16
Vol: 127400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.16 | 127400 |
| 2026-07-16 | 0.16 | $0.16 | 115900 |
| 2026-07-15 | 0.16 | $0.16 | 240100 |
| 2026-07-14 | 0.15 | $0.14 | 12920 |
| 2026-07-13 | 0.15 | $0.14 | 16400 |
| 2026-07-10 | 0.14 | $0.13 | 24307 |
| 2026-07-09 | 0.14 | $0.13 | 33200 |
| 2026-07-08 | 0.14 | $0.14 | 100543 |
| 2026-07-07 | 0.13 | $0.13 | 35000 |
| 2026-07-06 | 0.12 | $0.13 | 84322 |
| 2026-07-02 | 0.11 | $0.13 | 396000 |
| 2026-07-01 | 0.10 | $0.12 | 123100 |
| 2026-06-30 | 0.09 | $0.11 | 235111 |
| 2026-06-29 | 0.09 | $0.10 | 540900 |
| 2026-06-26 | 0.08 | $0.10 | 624100 |
| 2026-06-25 | 0.07 | $0.09 | 133943 |
| 2026-06-24 | 0.06 | $0.07 | 82300 |
| 2026-06-23 | 0.05 | $0.06 | 613528 |
| 2026-06-22 | 0.05 | $0.05 | 567900 |
| 2026-06-18 | 0.05 | $0.05 | 329 |
| 2026-06-17 | 0.05 | $0.05 | 54600 |
| 2026-06-16 | 0.05 | $0.05 | 20000 |
| 2026-06-15 | 0.05 | $0.05 | 20000 |
| 2026-06-12 | 0.05 | $0.05 | 20000 |
| 2026-06-11 | 0.05 | $0.05 | 20000 |
| 2026-06-10 | 0.05 | $0.05 | 32000 |
| 2026-06-09 | 0.05 | $0.05 | 21000 |
| 2026-06-08 | 0.04 | $0.04 | 16000 |
| 2026-06-05 | 0.04 | $0.04 | 265404 |
| 2026-06-04 | 0.05 | $0.05 | 128734 |
| 2026-06-03 | 0.05 | $0.05 | 151600 |
| 2026-06-02 | 0.04 | $0.04 | 32226 |
| 2026-06-01 | 0.05 | $0.05 | 128600 |
| 2026-05-29 | 0.05 | $0.05 | 177400 |
| 2026-05-28 | 0.05 | $0.05 | 2000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | 3403 |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 40529 |
| 2026-05-19 | 0.05 | $0.05 | 43000 |
| 2026-05-18 | 0.05 | $0.04 | 43000 |
| 2026-05-15 | 0.05 | $0.05 | 34400 |
| 2026-05-14 | 0.05 | $0.05 | 77310 |
| 2026-05-13 | 0.05 | $0.05 | 34000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 14300 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 12200 |
| 2026-05-05 | 0.05 | $0.05 | 750 |
| 2026-05-04 | 0.05 | $0.05 | 1803 |
| 2026-05-01 | 0.05 | $0.05 | 19900 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 4915 |
| 2026-04-28 | 0.05 | $0.05 | 114 |
| 2026-04-27 | 0.05 | $0.05 | 114 |
| 2026-04-24 | 0.05 | $0.05 | 114048 |
| 2026-04-23 | 0.05 | $0.05 | 70000 |
| 2026-04-22 | 0.05 | $0.05 | 55000 |
| 2026-04-21 | 0.05 | $0.05 | 55000 |
| 2026-04-20 | 0.05 | $0.05 | 82945 |
| 2026-04-17 | 0.05 | $0.05 | 6510 |
| 2026-04-16 | 0.05 | $0.05 | 1810 |
| 2026-04-15 | 0.05 | $0.05 | 1810 |
| 2026-04-14 | 0.05 | $0.05 | 6834 |
| 2026-04-13 | 0.05 | $0.04 | 2500 |
| 2026-04-10 | 0.05 | $0.05 | 12800 |
| 2026-04-09 | 0.05 | $0.05 | 113500 |
| 2026-04-08 | 0.05 | $0.04 | 11800 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 11500 |
| 2026-04-02 | 0.05 | $0.05 | 5800 |
| 2026-04-01 | 0.05 | $0.05 | 7000 |
| 2026-03-31 | 0.05 | $0.05 | 7500 |
| 2026-03-30 | 0.05 | $0.05 | 33000 |
| 2026-03-27 | 0.05 | $0.05 | 7000 |
| 2026-03-26 | 0.05 | $0.05 | 7000 |
| 2026-03-25 | 0.05 | $0.05 | 12400 |
| 2026-03-24 | 0.05 | $0.05 | 11200 |
| 2026-03-23 | 0.06 | $0.06 | 7000 |
| 2026-03-20 | 0.05 | $0.05 | 7000 |
| 2026-03-19 | 0.06 | $0.05 | 1000 |
| 2026-03-18 | 0.06 | $0.06 | 29800 |
| 2026-03-17 | 0.06 | $0.05 | 7600 |
| 2026-03-16 | 0.06 | $0.06 | 53300 |
| 2026-03-13 | 0.05 | $0.05 | 200 |
| 2026-03-12 | 0.05 | $0.05 | 6200 |
| 2026-03-11 | 0.05 | $0.05 | 200 |
| 2026-03-10 | 0.05 | $0.05 | 37900 |
| 2026-03-09 | 0.05 | $0.05 | 121525 |
| 2026-03-06 | 0.05 | $0.06 | 39618 |
| 2026-03-05 | 0.04 | $0.05 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 34 |
| 2026-03-03 | 0.04 | $0.04 | 200 |
| 2026-03-02 | 0.05 | $0.05 | 34 |
| 2026-02-27 | 0.04 | $0.05 | 130100 |
| 2026-02-26 | 0.04 | $0.05 | 219912 |
| 2026-02-25 | 0.04 | $0.04 | 13600 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | 3040 |
| 2026-02-13 | 0.04 | $0.04 | 12021 |
| 2026-02-12 | 0.04 | $0.04 | 5000 |
| 2026-02-11 | 0.04 | $0.04 | 11446 |
| 2026-02-10 | 0.04 | $0.05 | 39500 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 77200 |
| 2026-02-05 | 0.04 | $0.04 | 204 |
| 2026-02-04 | 0.04 | $0.04 | 5804 |
| 2026-02-03 | 0.04 | $0.04 | 36300 |
| 2026-02-02 | 0.04 | $0.04 | 89704 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 64617 |
| 2026-01-28 | 0.04 | $0.04 | 6500 |
| 2026-01-27 | 0.03 | $0.03 | 2730 |
| 2026-01-26 | 0.03 | $0.03 | 8500 |
| 2026-01-23 | 0.04 | $0.04 | 2730 |
| 2026-01-22 | 0.04 | $0.04 | 30400 |
| 2026-01-21 | 0.04 | $0.04 | 9625 |
| 2026-01-20 | 0.04 | $0.04 | 42230 |
| 2026-01-16 | 0.04 | $0.04 | 44021 |
| 2026-01-15 | 0.03 | $0.03 | 79700 |
| 2026-01-14 | 0.04 | $0.03 | 90800 |
| 2026-01-13 | 0.04 | $0.04 | 72200 |
| 2026-01-12 | 0.04 | $0.04 | 41700 |
| 2026-01-09 | 0.04 | $0.04 | 74200 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 6000 |
| 2026-01-06 | 0.03 | $0.04 | 20000 |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 516300 |
| 2025-12-31 | 0.04 | $0.03 | 66200 |
| 2025-12-30 | 0.04 | $0.04 | 24600 |
| 2025-12-29 | 0.04 | $0.04 | 3200 |
| 2025-12-26 | 0.04 | $0.03 | 17600 |
| 2025-12-24 | 0.04 | $0.03 | 41700 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.05 | 10000 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10700 |
| 2025-12-16 | 0.04 | $0.04 | 21550 |
| 2025-12-15 | 0.04 | $0.03 | 31800 |
| 2025-12-12 | 0.04 | $0.04 | 254039 |
| 2025-12-11 | 0.04 | $0.04 | 11420 |
| 2025-12-10 | 0.04 | $0.04 | 5932 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 16300 |
| 2025-12-05 | 0.04 | $0.05 | 1332 |
| 2025-12-04 | 0.04 | $0.05 | 39400 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 7100 |
| 2025-12-01 | 0.04 | $0.03 | 134500 |
| 2025-11-28 | 0.04 | $0.05 | 134500 |
| 2025-11-26 | 0.04 | $0.05 | 134500 |
| 2025-11-25 | 0.04 | $0.04 | 124041 |
| 2025-11-24 | 0.04 | $0.03 | 134500 |
| 2025-11-21 | 0.04 | $0.04 | 134500 |
| 2025-11-20 | 0.04 | $0.04 | 377115 |
| 2025-11-19 | 0.04 | $0.04 | 60100 |
| 2025-11-18 | 0.04 | $0.04 | 72846 |
| 2025-11-17 | 0.04 | $0.04 | 7500 |
| 2025-11-14 | 0.04 | $0.04 | 7500 |
| 2025-11-13 | 0.04 | $0.04 | 7500 |
| 2025-11-12 | 0.04 | $0.04 | 27300 |
| 2025-11-11 | 0.04 | $0.04 | 7500 |
| 2025-11-10 | 0.04 | $0.04 | 11100 |
| 2025-11-07 | 0.04 | $0.05 | 3000 |
| 2025-11-06 | 0.04 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.05 | 3000 |
| 2025-11-04 | 0.05 | $0.05 | 3000 |
| 2025-11-03 | 0.05 | $0.04 | 10200 |
| 2025-10-31 | 0.05 | $0.05 | 5600 |
| 2025-10-30 | 0.05 | $0.05 | 21200 |
| 2025-10-29 | 0.05 | $0.05 | 50 |
| 2025-10-28 | 0.05 | $0.05 | 41200 |
| 2025-10-27 | 0.05 | $0.05 | 41900 |
| 2025-10-24 | 0.05 | $0.05 | 19902 |
| 2025-10-23 | 0.05 | $0.05 | 2021 |
| 2025-10-22 | 0.04 | $0.05 | 178120 |
| 2025-10-21 | 0.04 | $0.04 | 28535 |
| 2025-10-20 | 0.04 | $0.05 | 120000 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 107300 |
| 2025-10-15 | 0.05 | $0.05 | 19335 |
| 2025-10-14 | 0.05 | $0.05 | 13616 |
| 2025-10-13 | 0.05 | $0.05 | 5000 |
| 2025-10-10 | 0.05 | $0.04 | 140900 |
| 2025-10-09 | 0.05 | $0.05 | 4000 |
| 2025-10-08 | 0.05 | $0.06 | 319 |
| 2025-10-07 | 0.05 | $0.05 | 157700 |
| 2025-10-06 | 0.05 | $0.05 | 50025 |
| 2025-10-03 | 0.05 | $0.05 | 17808 |
| 2025-10-02 | 0.06 | $0.06 | 128731 |
| 2025-10-01 | 0.06 | $0.05 | 10000 |
| 2025-09-30 | 0.06 | $0.06 | 36000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 140345 |
| 2025-09-25 | 0.06 | $0.06 | 103900 |
| 2025-09-24 | 0.06 | $0.05 | 128200 |
| 2025-09-23 | 0.06 | $0.06 | 10420 |
| 2025-09-22 | 0.06 | $0.07 | 200 |
| 2025-09-19 | 0.06 | $0.06 | 12000 |
| 2025-09-18 | 0.06 | $0.07 | 215506 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 1220 |
| 2025-09-15 | 0.06 | $0.06 | 3100 |
| 2025-09-12 | 0.06 | $0.06 | 1601 |
| 2025-09-11 | 0.06 | $0.06 | 1308 |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 4600 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 1400 |
| 2025-09-04 | 0.06 | $0.07 | 14900 |
| 2025-09-03 | 0.06 | $0.07 | 2742 |
| 2025-09-02 | 0.06 | $0.06 | 1515 |
| 2025-08-29 | 0.06 | $0.06 | 13990 |
| 2025-08-28 | 0.06 | $0.06 | 13990 |
| 2025-08-27 | 0.06 | $0.06 | 59200 |
| 2025-08-26 | 0.06 | $0.06 | 18800 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 11000 |
| 2025-08-21 | 0.06 | $0.06 | 12706 |
| 2025-08-20 | 0.06 | $0.06 | 11000 |
| 2025-08-19 | 0.06 | $0.06 | 11000 |
| 2025-08-18 | 0.06 | $0.06 | 62104 |
| 2025-08-15 | 0.07 | $0.07 | 11100 |
| 2025-08-14 | 0.07 | $0.07 | 14915 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | 9203 |
| 2025-08-11 | 0.07 | $0.06 | 3400 |
| 2025-08-08 | 0.07 | $0.07 | 1500 |
| 2025-08-07 | 0.07 | $0.07 | 53300 |
| 2025-08-06 | 0.07 | $0.08 | 9000 |
| 2025-08-05 | 0.07 | $0.07 | 8744 |
| 2025-08-04 | 0.07 | $0.07 | 9000 |
| 2025-08-01 | 0.07 | $0.07 | 7144 |
| 2025-07-31 | 0.07 | $0.07 | 3200 |
| 2025-07-30 | 0.07 | $0.06 | 18303 |
| 2025-07-29 | 0.07 | $0.07 | 400 |
| 2025-07-28 | 0.07 | $0.06 | 15749 |
| 2025-07-25 | 0.07 | $0.07 | 72500 |
| 2025-07-24 | 0.07 | $0.06 | 48625 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.06 | 29000 |
| 2025-07-18 | 0.07 | $0.07 | 29000 |
| 2025-07-17 | 0.07 | $0.07 | 53615 |
| 2025-07-16 | 0.07 | $0.07 | 1000 |
| 2025-07-15 | 0.07 | $0.07 | 1000 |
| 2025-07-14 | 0.07 | $0.07 | 1340 |
| 2025-07-11 | 0.07 | $0.07 | 1028 |
| 2025-07-10 | 0.06 | $0.07 | 145806 |
| 2025-07-09 | 0.06 | $0.06 | 1446 |
| 2025-07-08 | 0.06 | $0.06 | 23728 |
| 2025-07-07 | 0.06 | $0.06 | 16216 |
| 2025-07-03 | 0.06 | $0.06 | 800 |
| 2025-07-02 | 0.06 | $0.07 | 23500 |
| 2025-07-01 | 0.06 | $0.06 | 7000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | 1000 |
| 2025-06-25 | 0.07 | $0.06 | 23500 |
| 2025-06-24 | 0.07 | $0.07 | 1429 |
| 2025-06-23 | 0.07 | $0.07 | 28002 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-18 | 0.07 | $0.07 | 128400 |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 3000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 1600 |
| 2025-06-11 | 0.07 | $0.07 | 8600 |
| 2025-06-10 | 0.07 | $0.07 | 1500 |
| 2025-06-09 | 0.07 | $0.07 | 4100 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.06 | 34912 |
| 2025-06-04 | 0.08 | $0.07 | 2940 |
| 2025-06-03 | 0.08 | $0.07 | 3000 |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.08 | 14006 |
| 2025-05-28 | 0.08 | $0.09 | 152500 |
| 2025-05-27 | 0.08 | $0.08 | 281600 |
| 2025-05-23 | 0.08 | $0.08 | 10530 |
| 2025-05-22 | 0.07 | $0.08 | 78200 |
| 2025-05-21 | 0.07 | $0.07 | 1500 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 13900 |
| 2025-05-15 | 0.07 | $0.06 | 110422 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | 50530 |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.07 | $0.07 | 10100 |
| 2025-05-08 | 0.07 | $0.07 | 15944 |
| 2025-05-07 | 0.07 | $0.07 | 8700 |
| 2025-05-06 | 0.07 | $0.06 | 3000 |
| 2025-05-05 | 0.07 | $0.07 | 5000 |
| 2025-05-02 | 0.07 | $0.07 | 10000 |
| 2025-05-01 | 0.07 | $0.07 | 116447 |
| 2025-04-30 | 0.07 | $0.06 | 35800 |
| 2025-04-29 | 0.07 | $0.06 | 2000 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | 1200 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 5030 |
| 2025-04-21 | 0.06 | $0.06 | 3500 |
| 2025-04-17 | 0.06 | $0.06 | 3431 |
| 2025-04-16 | 0.05 | $0.05 | 1000 |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 3100 |
| 2025-04-11 | 0.06 | $0.06 | 22300 |
| 2025-04-10 | 0.06 | $0.06 | 1300 |
| 2025-04-09 | 0.06 | $0.06 | 26600 |
| 2025-04-08 | 0.06 | $0.06 | 24836 |
| 2025-04-07 | 0.06 | $0.06 | 501 |
| 2025-04-04 | 0.06 | $0.06 | 500 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 8000 |
| 2025-04-01 | 0.06 | $0.06 | 1300 |
| 2025-03-31 | 0.06 | $0.07 | 1000 |
| 2025-03-28 | 0.06 | $0.06 | 1500 |
| 2025-03-27 | 0.06 | $0.07 | 10100 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 31700 |
| 2025-03-24 | 0.06 | $0.07 | 2124 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 910 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 13400 |
| 2025-03-17 | 0.06 | $0.06 | 6423 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 2500 |
| 2025-03-12 | 0.07 | $0.07 | 1500 |
| 2025-03-11 | 0.07 | $0.08 | 6045 |
| 2025-03-10 | 0.07 | $0.07 | 11020 |
| 2025-03-07 | 0.07 | $0.07 | 7000 |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | 19000 |
| 2025-03-04 | 0.07 | $0.07 | 37400 |
| 2025-03-03 | 0.08 | $0.08 | 1340 |
| 2025-02-28 | 0.08 | $0.08 | 7131 |
| 2025-02-27 | 0.08 | $0.07 | 1900 |
| 2025-02-26 | 0.08 | $0.08 | 10000 |
| 2025-02-25 | 0.08 | $0.08 | 10000 |
| 2025-02-24 | 0.08 | $0.09 | 14200 |
| 2025-02-21 | 0.08 | $0.08 | 31242 |
| 2025-02-20 | 0.08 | $0.08 | 10000 |
| 2025-02-19 | 0.08 | $0.07 | 10000 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | 10000 |
| 2025-02-12 | 0.09 | $0.08 | 38581 |
| 2025-02-11 | 0.09 | $0.08 | — |
| 2025-02-10 | 0.09 | $0.08 | 38600 |
| 2025-02-07 | 0.09 | $0.09 | 4900 |
| 2025-02-06 | 0.09 | $0.08 | 121600 |
| 2025-02-05 | 0.10 | $0.11 | 5700 |
| 2025-02-04 | 0.09 | $0.08 | 1626 |
| 2025-02-03 | 0.10 | $0.09 | 11400 |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | 58320 |
| 2025-01-29 | 0.10 | $0.11 | 58502 |
| 2025-01-28 | 0.10 | $0.09 | 1500 |
| 2025-01-27 | 0.10 | $0.09 | 31900 |
| 2025-01-24 | 0.10 | $0.11 | 8500 |
| 2025-01-23 | 0.09 | $0.11 | 57200 |
| 2025-01-22 | 0.08 | $0.08 | 26400 |
| 2025-01-21 | 0.08 | $0.09 | 28500 |
| 2025-01-17 | 0.08 | $0.07 | 21900 |
| 2025-01-16 | 0.08 | $0.08 | 25600 |
| 2025-01-15 | 0.08 | $0.07 | 23600 |
| 2025-01-14 | 0.08 | $0.08 | 16226 |
| 2025-01-13 | 0.08 | $0.08 | 2500 |
| 2025-01-10 | 0.08 | $0.08 | 4000 |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.07 | $0.08 | 33000 |
| 2025-01-06 | 0.07 | $0.06 | 3900 |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 10430 |
| 2024-12-31 | 0.07 | $0.07 | 137900 |
| 2024-12-30 | 0.08 | $0.07 | 39622 |
| 2024-12-27 | 0.08 | $0.07 | 3200 |
| 2024-12-26 | 0.08 | $0.08 | 39622 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 46202 |
| 2024-12-20 | 0.07 | $0.08 | 3900 |
| 2024-12-19 | 0.07 | $0.07 | 19700 |
| 2024-12-18 | 0.08 | $0.07 | 49700 |
| 2024-12-17 | 0.08 | $0.07 | 51540 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 1300 |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | 6100 |
| 2024-12-10 | 0.08 | $0.09 | 100 |
| 2024-12-09 | 0.08 | $0.08 | 17200 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 38350 |
| 2024-12-04 | 0.08 | $0.08 | 38350 |
| 2024-12-03 | 0.08 | $0.07 | 45038 |
| 2024-12-02 | 0.08 | $0.08 | 25900 |
| 2024-11-29 | 0.08 | $0.09 | 25900 |
| 2024-11-27 | 0.08 | $0.09 | 25900 |
| 2024-11-26 | 0.08 | $0.08 | 41808 |
| 2024-11-25 | 0.07 | $0.07 | 200 |
| 2024-11-22 | 0.08 | $0.07 | 24500 |
| 2024-11-21 | 0.08 | $0.08 | 26534 |
| 2024-11-20 | 0.08 | $0.07 | 4500 |
| 2024-11-19 | 0.08 | $0.08 | 4500 |
| 2024-11-18 | 0.08 | $0.08 | 4500 |
| 2024-11-15 | 0.08 | $0.07 | 4310 |
| 2024-11-14 | 0.08 | $0.08 | 1900 |
| 2024-11-13 | 0.08 | $0.08 | 18234 |
| 2024-11-12 | 0.08 | $0.09 | 19200 |
| 2024-11-11 | 0.08 | $0.08 | 6700 |
| 2024-11-08 | 0.08 | $0.07 | 1430 |
| 2024-11-07 | 0.08 | $0.08 | 36610 |
| 2024-11-06 | 0.08 | $0.08 | 19200 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 59024 |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | 1800 |
| 2024-10-29 | 0.08 | $0.09 | 79845 |
| 2024-10-28 | 0.08 | $0.08 | 79845 |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | 1400 |
| 2024-10-22 | 0.08 | $0.09 | 245515 |
| 2024-10-21 | 0.08 | $0.08 | 21500 |
| 2024-10-18 | 0.08 | $0.08 | 60500 |
| 2024-10-17 | 0.09 | $0.09 | 21500 |
| 2024-10-16 | 0.09 | $0.09 | 77928 |
| 2024-10-15 | 0.09 | $0.09 | 22100 |
| 2024-10-14 | 0.10 | $0.09 | 100 |
| 2024-10-11 | 0.10 | $0.10 | 62500 |
| 2024-10-10 | 0.10 | $0.10 | 7000 |
| 2024-10-09 | 0.10 | $0.10 | 7000 |
| 2024-10-08 | 0.10 | $0.10 | 10801 |
| 2024-10-07 | 0.10 | $0.10 | 22600 |
| 2024-10-04 | 0.10 | $0.10 | 4000 |
| 2024-10-03 | 0.10 | $0.10 | 1520 |
| 2024-10-02 | 0.10 | $0.10 | 7000 |
| 2024-10-01 | 0.10 | $0.10 | 7000 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | 11535 |
| 2024-09-26 | 0.10 | $0.10 | 7000 |
| 2024-09-25 | 0.10 | $0.10 | 5000 |
| 2024-09-24 | 0.10 | $0.10 | 28600 |
| 2024-09-23 | 0.10 | $0.10 | 9100 |
| 2024-09-20 | 0.10 | $0.10 | 7400 |
| 2024-09-19 | 0.10 | $0.10 | 6816 |
| 2024-09-18 | 0.10 | $0.10 | 35000 |
| 2024-09-17 | 0.10 | $0.10 | 50500 |
| 2024-09-16 | 0.10 | $0.10 | 1911 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | 45454 |
| 2024-09-10 | 0.10 | $0.10 | 45500 |
| 2024-09-09 | 0.10 | $0.10 | 85400 |
| 2024-09-06 | 0.11 | $0.11 | 10801 |
| 2024-09-05 | 0.10 | $0.10 | 20800 |
| 2024-09-04 | 0.10 | $0.10 | 10003 |
| 2024-09-03 | 0.10 | $0.11 | 8100 |
| 2024-08-30 | 0.10 | $0.10 | 6700 |
| 2024-08-29 | 0.10 | $0.11 | 47700 |
| 2024-08-28 | 0.10 | $0.14 | 22307 |
| 2024-08-27 | 0.09 | $0.11 | 55000 |
| 2024-08-26 | 0.08 | $0.11 | 45800 |
| 2024-08-23 | 0.08 | $0.08 | 29 |
| 2024-08-22 | 0.08 | $0.08 | 517 |
| 2024-08-21 | 0.08 | $0.08 | 4631 |
| 2024-08-20 | 0.09 | $0.08 | 92502 |
| 2024-08-19 | 0.09 | $0.09 | 1000 |
| 2024-08-16 | 0.09 | $0.08 | 50000 |
| 2024-08-15 | 0.09 | $0.09 | 12916 |
| 2024-08-14 | 0.10 | $0.09 | 700 |
| 2024-08-13 | 0.10 | $0.10 | 310 |
| 2024-08-12 | 0.10 | $0.10 | 1200 |
| 2024-08-09 | 0.10 | $0.09 | 1009 |
| 2024-08-08 | 0.10 | $0.09 | 1600 |
| 2024-08-07 | 0.11 | $0.10 | 26529 |
| 2024-08-06 | 0.11 | $0.11 | 7500 |
| 2024-08-05 | 0.11 | $0.11 | 16300 |
| 2024-08-02 | 0.11 | $0.11 | 13600 |
| 2024-08-01 | 0.11 | $0.11 | 8000 |
| 2024-07-31 | 0.11 | $0.11 | 4010 |
| 2024-07-30 | 0.11 | $0.10 | 165000 |
| 2024-07-29 | 0.11 | $0.10 | 27005 |
| 2024-07-26 | 0.12 | $0.10 | 36100 |
| 2024-07-25 | 0.12 | $0.10 | 26924 |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | 14300 |
| 2024-07-22 | 0.12 | $0.12 | 22598 |
| 2024-07-19 | 0.12 | $0.11 | 1500 |
| 2024-07-18 | 0.12 | $0.11 | 9366 |
| 2024-07-17 | 0.13 | $0.14 | 20660 |
| 2024-07-16 | 0.12 | $0.12 | 10150 |
| 2024-07-15 | 0.12 | $0.10 | 15268 |
| 2024-07-12 | 0.12 | $0.09 | 7000 |
| 2024-07-11 | 0.13 | $0.13 | 23321 |
| 2024-07-10 | 0.12 | $0.15 | 2670 |
| 2024-07-09 | 0.11 | $0.12 | 1200 |
| 2024-07-08 | 0.10 | $0.13 | 7759 |
| 2024-07-05 | 0.09 | $0.12 | 78689 |
| 2024-07-03 | 0.08 | $0.09 | 76647 |
| 2024-07-02 | 0.08 | $0.09 | 15750 |
| 2024-07-01 | 0.08 | $0.08 | 2505 |
| 2024-06-28 | 0.08 | $0.08 | 2000 |
| 2024-06-26 | 0.09 | $0.08 | 6222 |
| 2024-06-25 | 0.09 | $0.08 | 32555 |
| 2024-06-24 | 0.09 | $0.09 | 10500 |
| 2024-06-21 | 0.09 | $0.09 | 23849 |
| 2024-06-20 | 0.09 | $0.09 | 3100 |
| 2024-06-18 | 0.09 | $0.08 | 1162 |
| 2024-06-17 | 0.09 | $0.09 | 44009 |
| 2024-06-14 | 0.09 | $0.09 | 4850 |
| 2024-06-13 | 0.09 | $0.09 | 25818 |
| 2024-06-11 | 0.09 | $0.09 | 34289 |
| 2024-06-10 | 0.09 | $0.09 | 120217 |
| 2024-06-07 | 0.09 | $0.09 | 11582 |
| 2024-06-06 | 0.09 | $0.09 | 25500 |
| 2024-06-05 | 0.09 | $0.09 | 22100 |
| 2024-06-04 | 0.09 | $0.09 | 9224 |
| 2024-06-03 | 0.09 | $0.09 | 63943 |
| 2024-05-31 | 0.09 | $0.08 | 9186 |
| 2024-05-30 | 0.09 | $0.09 | 1000 |
| 2024-05-29 | 0.09 | $0.09 | 6910 |
| 2024-05-28 | 0.09 | $0.09 | 12500 |
| 2024-05-24 | 0.09 | $0.09 | 847 |
| 2024-05-23 | 0.09 | $0.08 | 23600 |
| 2024-05-21 | 0.09 | $0.09 | 1501 |
| 2024-05-17 | 0.09 | $0.09 | 2500 |
| 2024-05-16 | 0.09 | $0.09 | 26850 |
| 2024-05-15 | 0.09 | $0.09 | 10100 |
| 2024-05-14 | 0.09 | $0.09 | 41562 |
| 2024-05-10 | 0.09 | $0.09 | 26607 |
| 2024-05-09 | 0.09 | $0.08 | 13868 |
| 2024-05-08 | 0.09 | $0.09 | 94115 |
| 2024-05-07 | 0.09 | $0.10 | 178010 |
| 2024-05-06 | 0.09 | $0.09 | 59400 |
| 2024-05-03 | 0.09 | $0.10 | 11600 |
| 2024-05-02 | 0.08 | $0.09 | 25346 |
| 2024-05-01 | 0.08 | $0.08 | 25144 |
| 2024-04-30 | 0.08 | $0.08 | 33622 |
| 2024-04-29 | 0.07 | $0.08 | 8218 |
| 2024-04-26 | 0.07 | $0.08 | 6653 |
| 2024-04-24 | 0.07 | $0.07 | 20832 |
| 2024-04-19 | 0.07 | $0.07 | 550 |
| 2024-04-18 | 0.07 | $0.07 | 14995 |
| 2024-04-17 | 0.07 | $0.08 | 34403 |
| 2024-04-16 | 0.07 | $0.07 | 5210 |
| 2024-04-15 | 0.07 | $0.07 | 450 |
| 2024-04-12 | 0.07 | $0.07 | 5075 |
| 2024-04-11 | 0.07 | $0.07 | 39000 |
| 2024-04-10 | 0.07 | $0.07 | 2600 |
| 2024-04-09 | 0.07 | $0.07 | 67721 |
| 2024-04-08 | 0.07 | $0.07 | 1652 |
| 2024-04-05 | 0.07 | $0.07 | 325 |
| 2024-04-04 | 0.07 | $0.07 | 30900 |
| 2024-04-03 | 0.07 | $0.07 | 48168 |
| 2024-04-02 | 0.07 | $0.08 | 16350 |
| 2024-04-01 | 0.07 | $0.07 | 24049 |
| 2024-03-28 | 0.07 | $0.07 | 6130 |
| 2024-03-27 | 0.07 | $0.07 | 800 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.07 | $0.07 | 2520 |
| 2024-03-21 | 0.07 | $0.07 | 48861 |
| 2024-03-20 | 0.07 | $0.07 | 1413 |
| 2024-03-19 | 0.08 | $0.07 | 7600 |
| 2024-03-18 | 0.08 | $0.08 | 30300 |
| 2024-03-15 | 0.07 | $0.07 | 7500 |
| 2024-03-14 | 0.07 | $0.08 | 11506 |
| 2024-03-13 | 0.07 | $0.08 | 42020 |
| 2024-03-12 | 0.07 | $0.08 | 6250 |
| 2024-03-11 | 0.07 | $0.07 | 89006 |
| 2024-03-08 | 0.07 | $0.07 | 26150 |
| 2024-03-07 | 0.07 | $0.08 | 1000 |
| 2024-03-06 | 0.07 | $0.08 | 40260 |
| 2024-03-05 | 0.07 | $0.07 | 44158 |
| 2024-03-04 | 0.06 | $0.07 | 57702 |
| 2024-03-01 | 0.06 | $0.06 | 1027 |
| 2024-02-29 | 0.06 | $0.06 | 16990 |
| 2024-02-28 | 0.06 | $0.06 | 6225 |
| 2024-02-27 | 0.06 | $0.06 | 23620 |
| 2024-02-26 | 0.07 | $0.06 | 20500 |
| 2024-02-23 | 0.07 | $0.07 | 5000 |
| 2024-02-22 | 0.07 | $0.07 | 21502 |
| 2024-02-21 | 0.07 | $0.06 | 60909 |
| 2024-02-20 | 0.07 | $0.07 | 5479 |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | 80000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | 206317 |
| 2024-02-12 | 0.07 | $0.07 | 3000 |
| 2024-02-09 | 0.07 | $0.07 | 80007 |
| 2024-02-08 | 0.07 | $0.07 | 600 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | 152700 |
| 2024-02-05 | 0.06 | $0.07 | 116872 |
| 2024-02-02 | 0.06 | $0.06 | 40685 |
| 2024-02-01 | 0.06 | $0.06 | 12387 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 1500 |
| 2024-01-29 | 0.06 | $0.06 | 76697 |
| 2024-01-26 | 0.06 | $0.07 | 19610 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 7141 |
| 2024-01-22 | 0.07 | $0.07 | 805 |
| 2024-01-19 | 0.07 | $0.06 | 1000 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 15850 |
| 2024-01-16 | 0.07 | $0.07 | 55000 |
| 2024-01-12 | 0.07 | $0.07 | 15041 |
| 2024-01-11 | 0.07 | $0.07 | 15700 |
| 2024-01-10 | 0.07 | $0.06 | 10000 |
| 2024-01-09 | 0.07 | $0.06 | 137791 |
| 2024-01-08 | 0.07 | $0.08 | 1020 |
| 2024-01-05 | 0.07 | $0.08 | 120350 |
| 2024-01-04 | 0.06 | $0.08 | 265657 |
| 2024-01-03 | 0.05 | $0.06 | 92950 |
| 2024-01-02 | 0.05 | $0.06 | 89933 |
| 2023-12-29 | 0.05 | $0.05 | 6950 |
| 2023-12-28 | 0.05 | $0.05 | 34187 |
| 2023-12-27 | 0.04 | $0.05 | 124990 |
| 2023-12-26 | 0.04 | $0.04 | 1204 |
| 2023-12-22 | 0.04 | $0.04 | 35750 |
| 2023-12-21 | 0.04 | $0.04 | 25001 |
| 2023-12-20 | 0.04 | $0.05 | 20710 |
| 2023-12-19 | 0.04 | $0.04 | 46000 |
| 2023-12-18 | 0.04 | $0.04 | 8435 |
| 2023-12-15 | 0.04 | $0.05 | 20000 |
| 2023-12-14 | 0.04 | $0.04 | 26245 |
| 2023-12-13 | 0.04 | $0.04 | 12140 |
| 2023-12-12 | 0.04 | $0.04 | 1174 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 7000 |
| 2023-12-07 | 0.04 | $0.04 | 4799 |
| 2023-12-06 | 0.04 | $0.04 | 8750 |
| 2023-12-05 | 0.04 | $0.04 | 180 |
| 2023-12-04 | 0.04 | $0.04 | 8455 |
| 2023-12-01 | 0.04 | $0.04 | 2402 |
| 2023-11-30 | 0.04 | $0.05 | 1522 |
| 2023-11-29 | 0.04 | $0.04 | 13552 |
| 2023-11-28 | 0.04 | $0.04 | 198520 |
| 2023-11-27 | 0.04 | $0.04 | 3000 |
| 2023-11-24 | 0.04 | $0.04 | 1650 |
| 2023-11-22 | 0.04 | $0.04 | 262 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 7650 |
| 2023-11-17 | 0.04 | $0.04 | 7096 |
| 2023-11-16 | 0.04 | $0.04 | 3727 |
| 2023-11-15 | 0.04 | $0.04 | 2520 |
| 2023-11-14 | 0.04 | $0.04 | 4625 |
| 2023-11-13 | 0.04 | $0.04 | 6025 |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 16034 |
| 2023-11-08 | 0.04 | $0.05 | 3824 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 15650 |
| 2023-11-03 | 0.04 | $0.04 | 420 |
| 2023-11-02 | 0.04 | $0.04 | 1500 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 100100 |
| 2023-10-25 | 0.05 | $0.05 | 87500 |
| 2023-10-24 | 0.05 | $0.05 | 4000 |
| 2023-10-23 | 0.05 | $0.05 | 4610 |
| 2023-10-20 | 0.05 | $0.05 | 11600 |
| 2023-10-19 | 0.05 | $0.05 | 20000 |
| 2023-10-18 | 0.05 | $0.05 | 100907 |
| 2023-10-17 | 0.05 | $0.05 | 2051 |
| 2023-10-16 | 0.05 | $0.05 | 24000 |
| 2023-10-13 | 0.05 | $0.05 | 11000 |
| 2023-10-12 | 0.05 | $0.05 | 15000 |
| 2023-10-11 | 0.05 | $0.05 | 5000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 1000 |
| 2023-10-06 | 0.05 | $0.05 | 182 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 5342 |
| 2023-10-02 | 0.05 | $0.05 | 362017 |
| 2023-09-29 | 0.05 | $0.05 | 6632 |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 14222 |
| 2023-09-26 | 0.06 | $0.06 | 48267 |
| 2023-09-25 | 0.06 | $0.06 | 25422 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 32222 |
| 2023-09-20 | 0.06 | $0.06 | 950 |
| 2023-09-19 | 0.06 | $0.06 | 150 |
| 2023-09-18 | 0.06 | $0.06 | 8777 |
| 2023-09-15 | 0.06 | $0.06 | 9663 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 13534 |
| 2023-09-12 | 0.06 | $0.06 | 30000 |
| 2023-09-11 | 0.06 | $0.06 | 19702 |
| 2023-09-08 | 0.06 | $0.06 | 17302 |
| 2023-09-07 | 0.06 | $0.06 | 1325 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 112766 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.06 | 55601 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | 30300 |
| 2023-08-28 | 0.05 | $0.06 | 14600 |
| 2023-08-25 | 0.05 | $0.06 | 89882 |
| 2023-08-24 | 0.05 | $0.05 | 22550 |
| 2023-08-23 | 0.05 | $0.05 | 100000 |
| 2023-08-22 | 0.05 | $0.05 | 400 |
| 2023-08-21 | 0.05 | $0.05 | 20459 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 6976 |
| 2023-08-16 | 0.05 | $0.05 | 8950 |
| 2023-08-15 | 0.05 | $0.05 | 550 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | 34491 |
| 2023-08-10 | 0.05 | $0.05 | 5000 |
| 2023-08-09 | 0.05 | $0.05 | 66105 |
| 2023-08-08 | 0.05 | $0.05 | 36009 |
| 2023-08-07 | 0.05 | $0.06 | 56058 |
| 2023-08-04 | 0.05 | $0.05 | 24800 |
| 2023-08-03 | 0.05 | $0.06 | 165100 |
| 2023-08-02 | 0.05 | $0.06 | 1322 |
| 2023-08-01 | 0.05 | $0.05 | 2000 |
| 2023-07-31 | 0.05 | $0.05 | 20000 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | 30332 |
| 2023-07-26 | 0.05 | $0.06 | 22005 |
| 2023-07-25 | 0.05 | $0.05 | 2050 |
| 2023-07-24 | 0.05 | $0.05 | 222 |
| 2023-07-21 | 0.06 | $0.06 | 1815 |
| 2023-07-20 | 0.06 | $0.06 | 8140 |
| 2023-07-19 | 0.05 | $0.06 | 25000 |
| 2023-07-18 | 0.05 | $0.05 | 89312 |
| 2023-07-17 | 0.06 | $0.05 | 56307 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 8936 |
| 2023-07-11 | 0.06 | $0.06 | 43578 |
| 2023-07-10 | 0.06 | $0.05 | 15020 |
| 2023-07-07 | 0.06 | $0.06 | 20009 |
| 2023-07-06 | 0.06 | $0.05 | 25272 |
| 2023-07-05 | 0.06 | $0.06 | 50880 |
| 2023-07-03 | 0.06 | $0.06 | 20000 |
| 2023-06-30 | 0.06 | $0.06 | 28038 |
| 2023-06-29 | 0.06 | $0.06 | 1075 |
| 2023-06-28 | 0.06 | $0.06 | 2100 |
| 2023-06-27 | 0.06 | $0.06 | 43922 |
| 2023-06-26 | 0.06 | $0.06 | 6705 |
| 2023-06-23 | 0.06 | $0.06 | 20009 |
| 2023-06-22 | 0.06 | $0.05 | 98675 |
| 2023-06-21 | 0.06 | $0.05 | 450 |
| 2023-06-20 | 0.06 | $0.05 | 1500 |
| 2023-06-16 | 0.06 | $0.05 | 53400 |
| 2023-06-15 | 0.06 | $0.06 | 9508 |
| 2023-06-14 | 0.06 | $0.06 | 2625 |
| 2023-06-13 | 0.06 | $0.06 | 32000 |
| 2023-06-12 | 0.06 | $0.06 | 65310 |
| 2023-06-09 | 0.06 | $0.06 | 35003 |
| 2023-06-08 | 0.06 | $0.06 | 40444 |
| 2023-06-07 | 0.06 | $0.06 | 3191 |
| 2023-06-06 | 0.06 | $0.06 | 13630 |
| 2023-06-05 | 0.06 | $0.06 | 17000 |
| 2023-06-02 | 0.06 | $0.06 | 31000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 1026 |
| 2023-05-30 | 0.06 | $0.06 | 1900 |
| 2023-05-26 | 0.06 | $0.06 | 13100 |
| 2023-05-25 | 0.06 | $0.07 | 45100 |
| 2023-05-24 | 0.06 | $0.06 | 36550 |
| 2023-05-23 | 0.06 | $0.06 | 20000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 64904 |
| 2023-05-18 | 0.06 | $0.06 | 250 |
| 2023-05-17 | 0.06 | $0.06 | 17025 |
| 2023-05-16 | 0.06 | $0.06 | 5710 |
| 2023-05-15 | 0.06 | $0.05 | 49000 |
| 2023-05-12 | 0.06 | $0.06 | 5275 |
| 2023-05-11 | 0.06 | $0.06 | 9100 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1122 |
| 2023-05-08 | 0.06 | $0.06 | 10890 |
| 2023-05-05 | 0.06 | $0.06 | 5600 |
| 2023-05-04 | 0.06 | $0.06 | 19826 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | 10001 |
| 2023-05-01 | 0.06 | $0.06 | 18314 |
| 2023-04-28 | 0.06 | $0.06 | 19710 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | 3700 |
| 2023-04-24 | 0.06 | $0.06 | 18130 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 2300 |
| 2023-04-17 | 0.06 | $0.06 | 13350 |
| 2023-04-14 | 0.06 | $0.06 | 40500 |
| 2023-04-13 | 0.06 | $0.06 | 55135 |
| 2023-04-12 | 0.06 | $0.06 | 128700 |
| 2023-04-11 | 0.06 | $0.06 | 432328 |
| 2023-04-10 | 0.06 | $0.06 | 17530 |
| 2023-04-06 | 0.05 | $0.06 | 24300 |
| 2023-04-05 | 0.05 | $0.06 | 21380 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | 4860 |
| 2023-03-31 | 0.05 | $0.06 | 10485 |
| 2023-03-30 | 0.05 | $0.06 | 20726 |
| 2023-03-29 | 0.05 | $0.05 | 490 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 97824 |
| 2023-03-24 | 0.06 | $0.06 | 2525 |
| 2023-03-23 | 0.06 | $0.06 | 21562 |
| 2023-03-22 | 0.06 | $0.06 | 40552 |
| 2023-03-21 | 0.06 | $0.07 | 32300 |
| 2023-03-20 | 0.06 | $0.07 | 24264 |
| 2023-03-17 | 0.06 | $0.06 | 75182 |
| 2023-03-16 | 0.07 | $0.07 | 3500 |
| 2023-03-15 | 0.07 | $0.07 | 43500 |
| 2023-03-14 | 0.07 | $0.06 | 49443 |
| 2023-03-13 | 0.07 | $0.08 | 90650 |
| 2023-03-10 | 0.08 | $0.07 | 720 |
| 2023-03-09 | 0.08 | $0.06 | 37839 |
| 2023-03-08 | 0.08 | $0.07 | 97980 |
| 2023-03-07 | 0.09 | $0.10 | 106356 |
| 2023-03-06 | 0.09 | $0.09 | 22100 |
| 2023-03-03 | 0.09 | $0.09 | 25000 |
| 2023-03-02 | 0.09 | $0.10 | 27457 |
| 2023-03-01 | 0.09 | $0.09 | 16000 |
| 2023-02-28 | 0.09 | $0.09 | 107745 |
| 2023-02-27 | 0.09 | $0.10 | 41508 |
| 2023-02-24 | 0.09 | $0.09 | 135500 |
| 2023-02-23 | 0.09 | $0.09 | 40031 |
| 2023-02-22 | 0.09 | $0.09 | 400 |
| 2023-02-21 | 0.09 | $0.09 | 19143 |
| 2023-02-17 | 0.10 | $0.08 | 9047 |
| 2023-02-16 | 0.10 | $0.10 | 50315 |
| 2023-02-15 | 0.10 | $0.10 | 15000 |
| 2023-02-14 | 0.11 | $0.11 | 3019 |
| 2023-02-13 | 0.11 | $0.11 | 87 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 42001 |
| 2023-02-08 | 0.11 | $0.09 | 20150 |
| 2023-02-07 | 0.11 | $0.11 | 7703 |
| 2023-02-06 | 0.11 | $0.11 | 16764 |
| 2023-02-03 | 0.11 | $0.12 | 500 |
| 2023-02-02 | 0.11 | $0.11 | 8000 |
| 2023-02-01 | 0.11 | $0.11 | 23112 |
| 2023-01-31 | 0.11 | $0.11 | 11100 |
| 2023-01-30 | 0.12 | $0.11 | 28675 |
| 2023-01-27 | 0.12 | $0.12 | 178970 |
| 2023-01-26 | 0.12 | $0.12 | 43600 |
| 2023-01-25 | 0.11 | $0.11 | 7582 |
| 2023-01-24 | 0.11 | $0.12 | 15980 |
| 2023-01-23 | 0.11 | $0.10 | 4925 |
| 2023-01-20 | 0.12 | $0.11 | 15500 |
| 2023-01-19 | 0.12 | $0.12 | 121081 |
| 2023-01-18 | 0.12 | $0.12 | 45500 |
| 2023-01-17 | 0.12 | $0.13 | 17 |
| 2023-01-13 | 0.12 | $0.13 | 16006 |
| 2023-01-12 | 0.12 | $0.12 | 16500 |
| 2023-01-11 | 0.12 | $0.12 | 5500 |
| 2023-01-10 | 0.12 | $0.12 | 2500 |
| 2023-01-09 | 0.12 | $0.11 | — |
| 2023-01-06 | 0.12 | $0.11 | 19297 |
| 2023-01-05 | 0.12 | $0.12 | 265 |
| 2023-01-04 | 0.12 | $0.12 | 5360 |
| 2023-01-03 | 0.12 | $0.13 | 12225 |
| 2022-12-30 | 0.12 | $0.12 | 29610 |
| 2022-12-29 | 0.12 | $0.12 | 56586 |
| 2022-12-28 | 0.12 | $0.12 | 45516 |
| 2022-12-27 | 0.12 | $0.12 | 23500 |
| 2022-12-23 | 0.12 | $0.12 | 18511 |
| 2022-12-22 | 0.11 | $0.11 | 7150 |
| 2022-12-21 | 0.12 | $0.11 | 29007 |
| 2022-12-20 | 0.12 | $0.10 | 4000 |
| 2022-12-19 | 0.13 | $0.12 | 73480 |
| 2022-12-16 | 0.13 | $0.12 | 46235 |
| 2022-12-15 | 0.13 | $0.13 | 1500 |
| 2022-12-14 | 0.13 | $0.14 | 727 |
| 2022-12-13 | 0.13 | $0.14 | 42006 |
| 2022-12-12 | 0.13 | $0.13 | 185929 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | 5601 |
| 2022-12-07 | 0.13 | $0.12 | 9901 |
| 2022-12-06 | 0.13 | $0.13 | 20650 |
| 2022-12-05 | 0.13 | $0.13 | 32080 |
| 2022-12-02 | 0.13 | $0.13 | 10910 |
| 2022-12-01 | 0.13 | $0.13 | 256964 |
| 2022-11-30 | 0.12 | $0.12 | 6502 |
| 2022-11-29 | 0.13 | $0.13 | 111 |
| 2022-11-28 | 0.13 | $0.13 | 12050 |
| 2022-11-25 | 0.12 | $0.13 | 100 |
| 2022-11-23 | 0.12 | $0.13 | 27650 |
| 2022-11-22 | 0.12 | $0.12 | 3565 |
| 2022-11-21 | 0.12 | $0.12 | 10040 |
| 2022-11-18 | 0.12 | $0.12 | 663 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 2010 |
| 2022-11-15 | 0.12 | $0.12 | 19555 |
| 2022-11-14 | 0.12 | $0.14 | 31 |
| 2022-11-11 | 0.12 | $0.14 | 4340 |
| 2022-11-10 | 0.11 | $0.11 | 64100 |
| 2022-11-09 | 0.12 | $0.12 | 63472 |
| 2022-11-08 | 0.12 | $0.13 | 24020 |
| 2022-11-07 | 0.12 | $0.13 | 120723 |
| 2022-11-04 | 0.12 | $0.12 | 28073 |
| 2022-11-03 | 0.12 | $0.11 | 335 |
| 2022-11-02 | 0.12 | $0.12 | 1120 |
| 2022-11-01 | 0.12 | $0.13 | 93 |
| 2022-10-31 | 0.12 | $0.13 | 4930 |
| 2022-10-28 | 0.13 | $0.13 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 82052 |
| 2022-10-26 | 0.13 | $0.13 | 5001 |
| 2022-10-25 | 0.13 | $0.13 | 40550 |
| 2022-10-24 | 0.13 | $0.14 | 53903 |
| 2022-10-21 | 0.13 | $0.13 | 17094 |
| 2022-10-20 | 0.13 | $0.14 | 6500 |
| 2022-10-19 | 0.13 | $0.14 | 6940 |
| 2022-10-18 | 0.13 | $0.14 | 27630 |
| 2022-10-17 | 0.13 | $0.11 | 111315 |
| 2022-10-14 | 0.13 | $0.14 | 103 |
| 2022-10-13 | 0.13 | $0.13 | 39811 |
| 2022-10-12 | 0.14 | $0.14 | 10000 |
| 2022-10-11 | 0.14 | $0.14 | 39291 |
| 2022-10-10 | 0.14 | $0.14 | 3927 |
| 2022-10-07 | 0.14 | $0.14 | 4600 |
| 2022-10-06 | 0.14 | $0.15 | 3250 |
| 2022-10-05 | 0.14 | $0.15 | 140 |
| 2022-10-04 | 0.14 | $0.14 | 16290 |
| 2022-10-03 | 0.14 | $0.15 | 39878 |
| 2022-09-30 | 0.14 | $0.14 | 4000 |
| 2022-09-29 | 0.14 | $0.14 | 5 |
| 2022-09-28 | 0.14 | $0.14 | 84680 |
| 2022-09-27 | 0.14 | $0.14 | 3090 |
| 2022-09-26 | 0.14 | $0.13 | 102800 |
| 2022-09-23 | 0.14 | $0.13 | 41315 |
| 2022-09-22 | 0.15 | $0.15 | 15425 |
| 2022-09-21 | 0.15 | $0.15 | 12300 |
| 2022-09-20 | 0.15 | $0.14 | 4200 |
| 2022-09-19 | 0.15 | $0.16 | 26895 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | 9100 |
| 2022-09-14 | 0.15 | $0.16 | 7645 |
| 2022-09-13 | 0.15 | $0.15 | 460 |
| 2022-09-12 | 0.15 | $0.15 | 128531 |
| 2022-09-09 | 0.15 | $0.14 | 70116 |
| 2022-09-08 | 0.15 | $0.15 | 37194 |
| 2022-09-07 | 0.15 | $0.16 | 36150 |
| 2022-09-06 | 0.15 | $0.15 | 13850 |
| 2022-09-02 | 0.15 | $0.14 | 12892 |
| 2022-09-01 | 0.15 | $0.14 | 6593 |
| 2022-08-31 | 0.15 | $0.14 | 12200 |
| 2022-08-30 | 0.16 | $0.14 | 28368 |
| 2022-08-29 | 0.16 | $0.14 | 10000 |
| 2022-08-26 | 0.16 | $0.14 | 14993 |
| 2022-08-25 | 0.17 | $0.16 | 500 |
| 2022-08-24 | 0.17 | $0.15 | 82090 |
| 2022-08-23 | 0.17 | $0.15 | 31864 |
| 2022-08-22 | 0.17 | $0.16 | 89056 |
| 2022-08-19 | 0.17 | $0.17 | 15120 |
| 2022-08-18 | 0.17 | $0.17 | 37225 |
| 2022-08-17 | 0.16 | $0.17 | 19568 |
| 2022-08-16 | 0.15 | $0.17 | 36757 |
| 2022-08-15 | 0.15 | $0.16 | 71144 |
| 2022-08-12 | 0.14 | $0.14 | 120180 |
| 2022-08-11 | 0.14 | $0.14 | 15971 |
| 2022-08-10 | 0.13 | $0.14 | 46687 |
| 2022-08-09 | 0.13 | $0.14 | 33179 |
| 2022-08-08 | 0.12 | $0.13 | 138525 |
| 2022-08-05 | 0.11 | $0.11 | 10135 |
| 2022-08-04 | 0.11 | $0.11 | 62840 |
| 2022-08-03 | 0.11 | $0.11 | 31748 |
| 2022-08-02 | 0.11 | $0.12 | 2650 |
| 2022-08-01 | 0.11 | $0.11 | 1710 |
| 2022-07-29 | 0.11 | $0.11 | 5900 |
| 2022-07-28 | 0.11 | $0.11 | 11406 |
| 2022-07-27 | 0.11 | $0.11 | 14700 |
| 2022-07-26 | 0.10 | $0.11 | 12804 |
| 2022-07-25 | 0.10 | $0.10 | 4334 |
| 2022-07-22 | 0.10 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | 2205 |
| 2022-07-20 | 0.10 | $0.10 | 2000 |
| 2022-07-19 | 0.10 | $0.09 | 31200 |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | 1986 |
| 2022-07-14 | 0.09 | $0.10 | 1570 |
| 2022-07-13 | 0.09 | $0.09 | 22135 |
| 2022-07-12 | 0.09 | $0.09 | 7148 |
| 2022-07-11 | 0.09 | $0.09 | 11106 |
| 2022-07-08 | 0.09 | $0.09 | 31130 |
| 2022-07-07 | 0.09 | $0.10 | 10600 |
| 2022-07-06 | 0.08 | $0.11 | 7908 |
| 2022-07-05 | 0.07 | $0.09 | 80755 |
| 2022-07-01 | 0.07 | $0.07 | 92880 |
| 2022-06-30 | 0.07 | $0.07 | 12036 |
| 2022-06-29 | 0.07 | $0.06 | 10520 |
| 2022-06-28 | 0.07 | $0.07 | 3501 |
| 2022-06-27 | 0.07 | $0.07 | 56740 |
| 2022-06-24 | 0.07 | $0.07 | 7120 |
| 2022-06-23 | 0.07 | $0.08 | 13571 |
| 2022-06-22 | 0.07 | $0.08 | 19600 |
| 2022-06-21 | 0.07 | $0.07 | 539 |
| 2022-06-17 | 0.07 | $0.07 | 2800 |
| 2022-06-16 | 0.07 | $0.07 | 17625 |
| 2022-06-15 | 0.07 | $0.07 | 11152 |
| 2022-06-14 | 0.07 | $0.07 | 33710 |
| 2022-06-13 | 0.07 | $0.08 | 29000 |
| 2022-06-10 | 0.07 | $0.08 | 1280 |
| 2022-06-09 | 0.07 | $0.08 | 5870 |
| 2022-06-08 | 0.07 | $0.08 | 3011 |
| 2022-06-07 | 0.07 | $0.07 | 50500 |
| 2022-06-06 | 0.08 | $0.07 | 29551 |
| 2022-06-03 | 0.08 | $0.08 | 1881 |
| 2022-06-02 | 0.08 | $0.08 | 1100 |
| 2022-06-01 | 0.08 | $0.08 | 53571 |
| 2022-05-31 | 0.09 | $0.08 | 600 |
| 2022-05-27 | 0.09 | $0.10 | 10350 |
| 2022-05-26 | 0.09 | $0.09 | 2204 |
| 2022-05-25 | 0.09 | $0.09 | 655 |
| 2022-05-24 | 0.09 | $0.08 | 9894 |
| 2022-05-23 | 0.10 | $0.09 | 18090 |
| 2022-05-20 | 0.10 | $0.09 | 3100 |
| 2022-05-19 | 0.10 | $0.10 | 1665 |
| 2022-05-18 | 0.10 | $0.11 | 1315 |
| 2022-05-17 | 0.10 | $0.10 | 4500 |
| 2022-05-16 | 0.10 | $0.10 | 18505 |
| 2022-05-13 | 0.10 | $0.11 | 88147 |
| 2022-05-12 | 0.09 | $0.10 | 107510 |
| 2022-05-11 | 0.10 | $0.08 | 4980 |
| 2022-05-10 | 0.10 | $0.10 | 94500 |
| 2022-05-09 | 0.10 | $0.10 | 31200 |
| 2022-05-06 | 0.10 | $0.10 | 20097 |
| 2022-05-05 | 0.10 | $0.11 | 33306 |
| 2022-05-04 | 0.10 | $0.10 | 8736 |
| 2022-05-03 | 0.11 | $0.10 | 6104 |
| 2022-05-02 | 0.11 | $0.11 | 24750 |
| 2022-04-29 | 0.11 | $0.11 | 21896 |
| 2022-04-28 | 0.11 | $0.11 | 22801 |
| 2022-04-27 | 0.11 | $0.11 | 29606 |
| 2022-04-26 | 0.11 | $0.11 | 3057 |
| 2022-04-25 | 0.11 | $0.11 | 3000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | 44295 |
| 2022-04-20 | 0.11 | $0.13 | 16300 |
| 2022-04-19 | 0.11 | $0.13 | 42493 |
| 2022-04-18 | 0.11 | $0.12 | 25544 |
| 2022-04-14 | 0.11 | $0.11 | 54502 |
| 2022-04-13 | 0.11 | $0.10 | 74190 |
| 2022-04-12 | 0.11 | $0.11 | 30133 |
| 2022-04-11 | 0.11 | $0.11 | 44352 |
| 2022-04-08 | 0.11 | $0.10 | 6769 |
| 2022-04-07 | 0.12 | $0.11 | 17130 |
| 2022-04-06 | 0.12 | $0.13 | 1000 |
| 2022-04-05 | 0.12 | $0.13 | 87585 |
| 2022-04-04 | 0.12 | $0.11 | 29565 |
| 2022-04-01 | 0.12 | $0.12 | 10550 |
| 2022-03-31 | 0.13 | $0.12 | 120113 |
| 2022-03-30 | 0.13 | $0.13 | 20510 |
| 2022-03-29 | 0.13 | $0.12 | 67301 |
| 2022-03-28 | 0.13 | $0.13 | 31700 |
| 2022-03-25 | 0.13 | $0.14 | 6405 |
| 2022-03-24 | 0.13 | $0.13 | 5582 |
| 2022-03-23 | 0.13 | $0.14 | 31942 |
| 2022-03-22 | 0.12 | $0.13 | 5776 |
| 2022-03-21 | 0.12 | $0.13 | 5988 |
| 2022-03-18 | 0.12 | $0.13 | 30384 |
| 2022-03-17 | 0.12 | $0.11 | 11402 |
| 2022-03-16 | 0.12 | $0.12 | 26030 |
| 2022-03-15 | 0.12 | $0.12 | 51291 |
| 2022-03-14 | 0.13 | $0.12 | 28013 |
| 2022-03-11 | 0.13 | $0.14 | 107 |
| 2022-03-10 | 0.12 | $0.13 | 14395 |
| 2022-03-09 | 0.13 | $0.13 | 11598 |
| 2022-03-08 | 0.13 | $0.13 | 2251 |
| 2022-03-07 | 0.13 | $0.13 | 7085 |
| 2022-03-04 | 0.13 | $0.14 | 12035 |
| 2022-03-03 | 0.13 | $0.14 | 2933 |
| 2022-03-02 | 0.12 | $0.13 | 13150 |
| 2022-03-01 | 0.12 | $0.10 | 3000 |
| 2022-02-28 | 0.13 | $0.13 | 93839 |
| 2022-02-25 | 0.14 | $0.14 | 62360 |
| 2022-02-24 | 0.14 | $0.13 | 54495 |
| 2022-02-23 | 0.14 | $0.14 | 8768 |
| 2022-02-22 | 0.15 | $0.14 | 100407 |
| 2022-02-18 | 0.15 | $0.15 | 22425 |
| 2022-02-17 | 0.15 | $0.15 | 30052 |
| 2022-02-16 | 0.15 | $0.15 | 20525 |
| 2022-02-15 | 0.16 | $0.16 | 220463 |
| 2022-02-14 | 0.16 | $0.15 | 56630 |
| 2022-02-11 | 0.16 | $0.16 | 9920 |
| 2022-02-10 | 0.16 | $0.16 | 56250 |
| 2022-02-09 | 0.16 | $0.15 | 93020 |
| 2022-02-08 | 0.16 | $0.15 | 160624 |
| 2022-02-07 | 0.17 | $0.16 | 5290 |
| 2022-02-04 | 0.17 | $0.17 | 39644 |
| 2022-02-03 | 0.17 | $0.18 | 300 |
| 2022-02-02 | 0.16 | $0.17 | 45852 |
| 2022-02-01 | 0.16 | $0.16 | 7497 |
| 2022-01-31 | 0.17 | $0.16 | 4135 |
| 2022-01-28 | 0.17 | $0.16 | 44000 |
| 2022-01-27 | 0.17 | $0.16 | 8537 |
| 2022-01-26 | 0.18 | $0.15 | 69232 |
| 2022-01-25 | 0.18 | $0.16 | 97770 |
| 2022-01-24 | 0.19 | $0.17 | 207895 |
| 2022-01-21 | 0.20 | $0.18 | 141054 |
| 2022-01-20 | 0.20 | $0.20 | 82122 |
| 2022-01-19 | 0.20 | $0.20 | 210290 |
| 2022-01-18 | 0.19 | $0.22 | 896314 |
| 2022-01-14 | 0.18 | $0.19 | 227627 |
| 2022-01-13 | 0.18 | $0.19 | 67119 |
| 2022-01-12 | 0.18 | $0.19 | 55925 |
| 2022-01-11 | 0.18 | $0.19 | 11090 |
| 2022-01-10 | 0.18 | $0.19 | 100315 |
| 2022-01-07 | 0.17 | $0.18 | 300747 |
| 2022-01-06 | 0.17 | $0.17 | 145721 |
| 2022-01-05 | 0.17 | $0.17 | 13559 |
| 2022-01-04 | 0.17 | $0.18 | 71655 |
| 2022-01-03 | 0.17 | $0.17 | 18025 |
| 2021-12-31 | 0.17 | $0.17 | 86336 |
| 2021-12-30 | 0.17 | $0.17 | 94990 |
| 2021-12-29 | 0.17 | $0.18 | 53436 |
| 2021-12-28 | 0.17 | $0.19 | 213879 |
| 2021-12-27 | 0.17 | $0.21 | 188462 |
| 2021-12-23 | 0.16 | $0.16 | 69610 |
| 2021-12-22 | 0.16 | $0.19 | 27320 |
| 2021-12-21 | 0.15 | $0.16 | 47649 |
| 2021-12-20 | 0.15 | $0.16 | 78099 |
| 2021-12-17 | 0.16 | $0.16 | 53414 |
| 2021-12-16 | 0.16 | $0.16 | 218323 |
| 2021-12-15 | 0.16 | $0.16 | 115072 |
| 2021-12-14 | 0.17 | $0.16 | 299428 |
| 2021-12-13 | 0.18 | $0.17 | 220852 |
| 2021-12-10 | 0.18 | $0.18 | 38024 |
| 2021-12-09 | 0.19 | $0.19 | 42155 |
| 2021-12-08 | 0.19 | $0.19 | 30815 |
| 2021-12-07 | 0.20 | $0.18 | 30168 |
| 2021-12-06 | 0.20 | $0.19 | 114268 |
| 2021-12-03 | 0.21 | $0.19 | 42329 |
| 2021-12-02 | 0.22 | $0.21 | 66391 |
| 2021-12-01 | 0.22 | $0.21 | 55494 |
| 2021-11-30 | 0.23 | $0.21 | 144275 |
| 2021-11-29 | 0.23 | $0.22 | 214369 |
| 2021-11-26 | 0.23 | $0.23 | 81299 |
| 2021-11-24 | 0.23 | $0.24 | 16053 |
| 2021-11-23 | 0.23 | $0.23 | 137732 |
| 2021-11-22 | 0.23 | $0.23 | 111859 |
| 2021-11-19 | 0.23 | $0.24 | 140875 |
| 2021-11-18 | 0.23 | $0.24 | 82128 |
| 2021-11-17 | 0.23 | $0.24 | 181030 |
| 2021-11-16 | 0.22 | $0.22 | 156036 |
| 2021-11-15 | 0.22 | $0.22 | 159671 |
| 2021-11-12 | 0.22 | $0.22 | 89534 |
| 2021-11-11 | 0.23 | $0.21 | 119754 |
| 2021-11-10 | 0.23 | $0.23 | 32762 |
| 2021-11-09 | 0.23 | $0.23 | 36229 |
| 2021-11-08 | 0.23 | $0.24 | 29332 |
| 2021-11-05 | 0.23 | $0.22 | 81422 |
| 2021-11-04 | 0.23 | $0.23 | 68608 |
| 2021-11-03 | 0.23 | $0.25 | 43247 |
| 2021-11-02 | 0.23 | $0.23 | 125939 |
| 2021-11-01 | 0.23 | $0.23 | 125939 |
| 2021-10-29 | 0.23 | $0.23 | 134483 |
| 2021-10-28 | 0.22 | $0.22 | 34670 |
| 2021-10-27 | 0.23 | $0.22 | 174835 |
| 2021-10-26 | 0.23 | $0.23 | 43179 |
| 2021-10-25 | 0.23 | $0.22 | 27915 |
| 2021-10-22 | 0.23 | $0.22 | 27948 |
| 2021-10-21 | 0.23 | $0.23 | 10080 |
| 2021-10-20 | 0.24 | $0.23 | 87226 |
| 2021-10-19 | 0.24 | $0.24 | 85853 |
| 2021-10-18 | 0.23 | $0.23 | 69484 |
| 2021-10-15 | 0.23 | $0.24 | 32703 |
| 2021-10-14 | 0.23 | $0.24 | 263372 |
| 2021-10-13 | 0.23 | $0.23 | 36607 |
| 2021-10-12 | 0.22 | $0.23 | 91201 |
| 2021-10-11 | 0.22 | $0.23 | 19216 |
| 2021-10-08 | 0.21 | $0.23 | 202150 |
| 2021-10-07 | 0.21 | $0.20 | 30067 |
| 2021-10-06 | 0.22 | $0.21 | 46758 |
| 2021-10-05 | 0.22 | $0.21 | 74047 |
| 2021-10-04 | 0.22 | $0.23 | 114509 |
| 2021-10-01 | 0.22 | $0.22 | 49426 |
| 2021-09-30 | 0.22 | $0.22 | 69045 |
| 2021-09-29 | 0.22 | $0.22 | 56435 |
| 2021-09-28 | 0.22 | $0.22 | 37607 |
| 2021-09-27 | 0.22 | $0.23 | 12104 |
| 2021-09-24 | 0.22 | $0.22 | 34984 |
| 2021-09-23 | 0.22 | $0.23 | 88253 |
| 2021-09-22 | 0.22 | $0.21 | 116376 |
| 2021-09-21 | 0.22 | $0.20 | 11305 |
| 2021-09-20 | 0.23 | $0.21 | 107144 |
| 2021-09-17 | 0.24 | $0.23 | 75194 |
| 2021-09-16 | 0.24 | $0.24 | 25307 |
| 2021-09-15 | 0.24 | $0.24 | 5551 |
| 2021-09-14 | 0.24 | $0.25 | 17676 |
| 2021-09-13 | 0.23 | $0.23 | 36192 |
| 2021-09-10 | 0.23 | $0.24 | 17393 |
| 2021-09-09 | 0.23 | $0.26 | 63585 |
| 2021-09-08 | 0.22 | $0.22 | 300 |
| 2021-09-07 | 0.22 | $0.22 | 56145 |
| 2021-09-03 | 0.22 | $0.23 | 13121 |
| 2021-09-02 | 0.22 | $0.23 | 10800 |
| 2021-09-01 | 0.22 | $0.22 | 18239 |
| 2021-08-31 | 0.22 | $0.21 | 21752 |
| 2021-08-30 | 0.22 | $0.23 | 4789 |
| 2021-08-27 | 0.22 | $0.22 | 38810 |
| 2021-08-26 | 0.22 | $0.22 | 36732 |
| 2021-08-25 | 0.22 | $0.23 | 103086 |
| 2021-08-24 | 0.22 | $0.23 | 14800 |
| 2021-08-23 | 0.21 | $0.22 | 38026 |
| 2021-08-20 | 0.22 | $0.21 | 38923 |
| 2021-08-19 | 0.22 | $0.21 | 52979 |
| 2021-08-18 | 0.22 | $0.22 | 27712 |
| 2021-08-17 | 0.22 | $0.22 | 11206 |
| 2021-08-16 | 0.23 | $0.21 | 25728 |
| 2021-08-13 | 0.23 | $0.22 | 13492 |
| 2021-08-12 | 0.24 | $0.22 | 53952 |
| 2021-08-11 | 0.24 | $0.24 | 158599 |
| 2021-08-10 | 0.25 | $0.23 | 1800 |
| 2021-08-09 | 0.25 | $0.24 | 10280 |
| 2021-08-06 | 0.25 | $0.24 | 11352 |
| 2021-08-05 | 0.25 | $0.24 | 6115 |
| 2021-08-04 | 0.26 | $0.23 | 119318 |
| 2021-08-03 | 0.26 | $0.25 | 33721 |
| 2021-08-02 | 0.26 | $0.27 | 31982 |
| 2021-07-30 | 0.26 | $0.25 | 38735 |
| 2021-07-29 | 0.26 | $0.25 | 136814 |
| 2021-07-28 | 0.26 | $0.26 | 67360 |
| 2021-07-27 | 0.26 | $0.26 | 54566 |
| 2021-07-26 | 0.25 | $0.28 | 117422 |
| 2021-07-23 | 0.24 | $0.28 | 237276 |
| 2021-07-22 | 0.23 | $0.25 | 39101 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.86
2026-07-17
Close Price
$0.16
Vol: 127400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.06
Average
49.02
Maximum
87.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.86 | $0.16 | 127400 |
| 2026-07-16 | 86.43 | $0.16 | 115900 |
| 2026-07-15 | 87.12 | $0.16 | 240100 |
| 2026-07-14 | 83.67 | $0.14 | 12920 |
| 2026-07-13 | 82.64 | $0.14 | 16400 |
| 2026-07-10 | 81.58 | $0.13 | 24307 |
| 2026-07-09 | 81.77 | $0.13 | 33200 |
| 2026-07-08 | 85.25 | $0.14 | 100543 |
| 2026-07-07 | 84.38 | $0.13 | 35000 |
| 2026-07-06 | 84.11 | $0.13 | 84322 |
| 2026-07-02 | 85.06 | $0.13 | 396000 |
| 2026-07-01 | 82.77 | $0.12 | 123100 |
| 2026-06-30 | 81.90 | $0.11 | 235111 |
| 2026-06-29 | 78.78 | $0.10 | 540900 |
| 2026-06-26 | 83.33 | $0.10 | 624100 |
| 2026-06-25 | 78.05 | $0.09 | 133943 |
| 2026-06-24 | 71.21 | $0.07 | 82300 |
| 2026-06-23 | 64.34 | $0.06 | 613528 |
| 2026-06-22 | 59.10 | $0.05 | 567900 |
| 2026-06-18 | 51.33 | $0.05 | 329 |
| 2026-06-17 | 50.99 | $0.05 | 54600 |
| 2026-06-16 | 49.97 | $0.05 | 20000 |
| 2026-06-15 | 50.55 | $0.05 | 20000 |
| 2026-06-12 | 51.61 | $0.05 | 20000 |
| 2026-06-11 | 54.18 | $0.05 | 20000 |
| 2026-06-10 | 51.71 | $0.05 | 32000 |
| 2026-06-09 | 51.16 | $0.05 | 21000 |
| 2026-06-08 | 47.69 | $0.04 | 16000 |
| 2026-06-05 | 44.80 | $0.04 | 265404 |
| 2026-06-04 | 47.79 | $0.05 | 128734 |
| 2026-06-03 | 50.06 | $0.05 | 151600 |
| 2026-06-02 | 44.59 | $0.04 | 32226 |
| 2026-06-01 | 49.63 | $0.05 | 128600 |
| 2026-05-29 | 47.95 | $0.05 | 177400 |
| 2026-05-28 | 46.83 | $0.05 | 2000 |
| 2026-05-27 | 47.32 | $0.05 | 1000 |
| 2026-05-26 | 47.76 | $0.05 | 3403 |
| 2026-05-22 | 48.01 | $0.05 | 100 |
| 2026-05-21 | 47.50 | $0.05 | 20400 |
| 2026-05-20 | 49.68 | $0.05 | 40529 |
| 2026-05-19 | 49.57 | $0.05 | 43000 |
| 2026-05-18 | 46.75 | $0.04 | 43000 |
| 2026-05-15 | 51.03 | $0.05 | 34400 |
| 2026-05-14 | 48.74 | $0.05 | 77310 |
| 2026-05-13 | 48.63 | $0.05 | 34000 |
| 2026-05-12 | 48.83 | $0.05 | 5000 |
| 2026-05-11 | 48.73 | $0.05 | 5000 |
| 2026-05-08 | 47.29 | $0.05 | 14300 |
| 2026-05-07 | 49.59 | $0.05 | — |
| 2026-05-06 | 50.03 | $0.05 | 12200 |
| 2026-05-05 | 48.72 | $0.05 | 750 |
| 2026-05-04 | 49.03 | $0.05 | 1803 |
| 2026-05-01 | 52.32 | $0.05 | 19900 |
| 2026-04-30 | 49.73 | $0.05 | 1000 |
| 2026-04-29 | 48.54 | $0.05 | 4915 |
| 2026-04-28 | 50.35 | $0.05 | 114 |
| 2026-04-27 | 50.35 | $0.05 | 114 |
| 2026-04-24 | 50.35 | $0.05 | 114048 |
| 2026-04-23 | 51.72 | $0.05 | 70000 |
| 2026-04-22 | 50.41 | $0.05 | 55000 |
| 2026-04-21 | 51.21 | $0.05 | 55000 |
| 2026-04-20 | 49.84 | $0.05 | 82945 |
| 2026-04-17 | 52.46 | $0.05 | 6510 |
| 2026-04-16 | 52.46 | $0.05 | 1810 |
| 2026-04-15 | 52.46 | $0.05 | 1810 |
| 2026-04-14 | 52.46 | $0.05 | 6834 |
| 2026-04-13 | 45.98 | $0.04 | 2500 |
| 2026-04-10 | 50.32 | $0.05 | 12800 |
| 2026-04-09 | 50.32 | $0.05 | 113500 |
| 2026-04-08 | 46.83 | $0.04 | 11800 |
| 2026-04-07 | 51.95 | $0.05 | — |
| 2026-04-06 | 52.20 | $0.05 | 11500 |
| 2026-04-02 | 49.37 | $0.05 | 5800 |
| 2026-04-01 | 51.21 | $0.05 | 7000 |
| 2026-03-31 | 51.77 | $0.05 | 7500 |
| 2026-03-30 | 52.41 | $0.05 | 33000 |
| 2026-03-27 | 52.58 | $0.05 | 7000 |
| 2026-03-26 | 49.22 | $0.05 | 7000 |
| 2026-03-25 | 49.89 | $0.05 | 12400 |
| 2026-03-24 | 49.79 | $0.05 | 11200 |
| 2026-03-23 | 58.72 | $0.06 | 7000 |
| 2026-03-20 | 50.49 | $0.05 | 7000 |
| 2026-03-19 | 51.55 | $0.05 | 1000 |
| 2026-03-18 | 55.97 | $0.06 | 29800 |
| 2026-03-17 | 53.48 | $0.05 | 7600 |
| 2026-03-16 | 62.63 | $0.06 | 53300 |
| 2026-03-13 | 57.45 | $0.05 | 200 |
| 2026-03-12 | 57.38 | $0.05 | 6200 |
| 2026-03-11 | 56.84 | $0.05 | 200 |
| 2026-03-10 | 56.92 | $0.05 | 37900 |
| 2026-03-09 | 55.00 | $0.05 | 121525 |
| 2026-03-06 | 66.18 | $0.06 | 39618 |
| 2026-03-05 | 54.29 | $0.05 | 1000 |
| 2026-03-04 | 47.31 | $0.04 | 34 |
| 2026-03-03 | 47.70 | $0.04 | 200 |
| 2026-03-02 | 57.31 | $0.05 | 34 |
| 2026-02-27 | 56.83 | $0.05 | 130100 |
| 2026-02-26 | 55.69 | $0.05 | 219912 |
| 2026-02-25 | 52.42 | $0.04 | 13600 |
| 2026-02-24 | 54.75 | $0.04 | 500 |
| 2026-02-23 | 55.09 | $0.04 | 500 |
| 2026-02-20 | 48.56 | $0.04 | — |
| 2026-02-19 | 48.56 | $0.04 | — |
| 2026-02-18 | 48.56 | $0.04 | — |
| 2026-02-17 | 48.95 | $0.04 | 3040 |
| 2026-02-13 | 50.58 | $0.04 | 12021 |
| 2026-02-12 | 50.58 | $0.04 | 5000 |
| 2026-02-11 | 53.02 | $0.04 | 11446 |
| 2026-02-10 | 59.63 | $0.05 | 39500 |
| 2026-02-09 | 54.49 | $0.04 | — |
| 2026-02-06 | 54.22 | $0.04 | 77200 |
| 2026-02-05 | 52.67 | $0.04 | 204 |
| 2026-02-04 | 52.44 | $0.04 | 5804 |
| 2026-02-03 | 50.52 | $0.04 | 36300 |
| 2026-02-02 | 51.07 | $0.04 | 89704 |
| 2026-01-30 | 50.04 | $0.04 | — |
| 2026-01-29 | 50.04 | $0.04 | 64617 |
| 2026-01-28 | 51.37 | $0.04 | 6500 |
| 2026-01-27 | 45.84 | $0.03 | 2730 |
| 2026-01-26 | 45.48 | $0.03 | 8500 |
| 2026-01-23 | 47.25 | $0.04 | 2730 |
| 2026-01-22 | 47.25 | $0.04 | 30400 |
| 2026-01-21 | 48.02 | $0.04 | 9625 |
| 2026-01-20 | 49.93 | $0.04 | 42230 |
| 2026-01-16 | 50.77 | $0.04 | 44021 |
| 2026-01-15 | 44.58 | $0.03 | 79700 |
| 2026-01-14 | 45.10 | $0.03 | 90800 |
| 2026-01-13 | 48.75 | $0.04 | 72200 |
| 2026-01-12 | 48.37 | $0.04 | 41700 |
| 2026-01-09 | 47.00 | $0.04 | 74200 |
| 2026-01-08 | 49.98 | $0.04 | 6000 |
| 2026-01-07 | 49.98 | $0.04 | 6000 |
| 2026-01-06 | 49.98 | $0.04 | 20000 |
| 2026-01-05 | 42.31 | $0.03 | 10000 |
| 2026-01-02 | 41.93 | $0.03 | 516300 |
| 2025-12-31 | 44.05 | $0.03 | 66200 |
| 2025-12-30 | 47.21 | $0.04 | 24600 |
| 2025-12-29 | 50.10 | $0.04 | 3200 |
| 2025-12-26 | 41.72 | $0.03 | 17600 |
| 2025-12-24 | 43.70 | $0.03 | 41700 |
| 2025-12-23 | 48.80 | $0.04 | 10000 |
| 2025-12-22 | 51.59 | $0.05 | 10000 |
| 2025-12-19 | 51.83 | $0.05 | 10000 |
| 2025-12-18 | 47.39 | $0.04 | 10000 |
| 2025-12-17 | 46.08 | $0.04 | 10700 |
| 2025-12-16 | 45.98 | $0.04 | 21550 |
| 2025-12-15 | 41.23 | $0.03 | 31800 |
| 2025-12-12 | 44.86 | $0.04 | 254039 |
| 2025-12-11 | 46.18 | $0.04 | 11420 |
| 2025-12-10 | 49.90 | $0.04 | 5932 |
| 2025-12-09 | 47.04 | $0.04 | — |
| 2025-12-08 | 47.14 | $0.04 | 16300 |
| 2025-12-05 | 52.88 | $0.05 | 1332 |
| 2025-12-04 | 52.22 | $0.05 | 39400 |
| 2025-12-03 | 47.95 | $0.04 | 10000 |
| 2025-12-02 | 41.49 | $0.04 | 7100 |
| 2025-12-01 | 40.71 | $0.03 | 134500 |
| 2025-11-28 | 49.96 | $0.05 | 134500 |
| 2025-11-26 | 49.56 | $0.05 | 134500 |
| 2025-11-25 | 41.86 | $0.04 | 124041 |
| 2025-11-24 | 33.28 | $0.03 | 134500 |
| 2025-11-21 | 39.67 | $0.04 | 134500 |
| 2025-11-20 | 40.29 | $0.04 | 377115 |
| 2025-11-19 | 42.58 | $0.04 | 60100 |
| 2025-11-18 | 42.44 | $0.04 | 72846 |
| 2025-11-17 | 44.48 | $0.04 | 7500 |
| 2025-11-14 | 44.48 | $0.04 | 7500 |
| 2025-11-13 | 44.48 | $0.04 | 7500 |
| 2025-11-12 | 43.93 | $0.04 | 27300 |
| 2025-11-11 | 44.10 | $0.04 | 7500 |
| 2025-11-10 | 42.45 | $0.04 | 11100 |
| 2025-11-07 | 45.40 | $0.05 | 3000 |
| 2025-11-06 | 44.60 | $0.05 | 3000 |
| 2025-11-05 | 44.76 | $0.05 | 3000 |
| 2025-11-04 | 44.58 | $0.05 | 3000 |
| 2025-11-03 | 44.26 | $0.04 | 10200 |
| 2025-10-31 | 44.50 | $0.05 | 5600 |
| 2025-10-30 | 46.49 | $0.05 | 21200 |
| 2025-10-29 | 46.49 | $0.05 | 50 |
| 2025-10-28 | 46.57 | $0.05 | 41200 |
| 2025-10-27 | 45.79 | $0.05 | 41900 |
| 2025-10-24 | 46.83 | $0.05 | 19902 |
| 2025-10-23 | 48.70 | $0.05 | 2021 |
| 2025-10-22 | 48.33 | $0.05 | 178120 |
| 2025-10-21 | 42.90 | $0.04 | 28535 |
| 2025-10-20 | 45.09 | $0.05 | 120000 |
| 2025-10-17 | 39.25 | $0.04 | — |
| 2025-10-16 | 38.87 | $0.04 | 107300 |
| 2025-10-15 | 43.49 | $0.05 | 19335 |
| 2025-10-14 | 43.82 | $0.05 | 13616 |
| 2025-10-13 | 46.50 | $0.05 | 5000 |
| 2025-10-10 | 40.08 | $0.04 | 140900 |
| 2025-10-09 | 43.48 | $0.05 | 4000 |
| 2025-10-08 | 46.87 | $0.06 | 319 |
| 2025-10-07 | 43.88 | $0.05 | 157700 |
| 2025-10-06 | 38.35 | $0.05 | 50025 |
| 2025-10-03 | 41.32 | $0.05 | 17808 |
| 2025-10-02 | 46.85 | $0.06 | 128731 |
| 2025-10-01 | 43.36 | $0.05 | 10000 |
| 2025-09-30 | 44.19 | $0.06 | 36000 |
| 2025-09-29 | 44.68 | $0.06 | — |
| 2025-09-26 | 44.82 | $0.06 | 140345 |
| 2025-09-25 | 49.08 | $0.06 | 103900 |
| 2025-09-24 | 37.73 | $0.05 | 128200 |
| 2025-09-23 | 45.67 | $0.06 | 10420 |
| 2025-09-22 | 51.71 | $0.07 | 200 |
| 2025-09-19 | 48.42 | $0.06 | 12000 |
| 2025-09-18 | 51.77 | $0.07 | 215506 |
| 2025-09-17 | 49.56 | $0.06 | — |
| 2025-09-16 | 49.88 | $0.06 | 1220 |
| 2025-09-15 | 47.52 | $0.06 | 3100 |
| 2025-09-12 | 48.77 | $0.06 | 1601 |
| 2025-09-11 | 45.72 | $0.06 | 1308 |
| 2025-09-10 | 46.10 | $0.06 | — |
| 2025-09-09 | 45.78 | $0.06 | 4600 |
| 2025-09-08 | 47.83 | $0.06 | — |
| 2025-09-05 | 47.78 | $0.06 | 1400 |
| 2025-09-04 | 50.49 | $0.07 | 14900 |
| 2025-09-03 | 50.05 | $0.07 | 2742 |
| 2025-09-02 | 48.21 | $0.06 | 1515 |
| 2025-08-29 | 47.86 | $0.06 | 13990 |
| 2025-08-28 | 47.86 | $0.06 | 13990 |
| 2025-08-27 | 47.54 | $0.06 | 59200 |
| 2025-08-26 | 49.03 | $0.06 | 18800 |
| 2025-08-25 | 48.52 | $0.06 | — |
| 2025-08-22 | 48.52 | $0.06 | 11000 |
| 2025-08-21 | 48.68 | $0.06 | 12706 |
| 2025-08-20 | 47.88 | $0.06 | 11000 |
| 2025-08-19 | 47.88 | $0.06 | 11000 |
| 2025-08-18 | 45.47 | $0.06 | 62104 |
| 2025-08-15 | 48.70 | $0.07 | 11100 |
| 2025-08-14 | 49.21 | $0.07 | 14915 |
| 2025-08-13 | 46.32 | $0.06 | — |
| 2025-08-12 | 46.42 | $0.06 | 9203 |
| 2025-08-11 | 47.32 | $0.06 | 3400 |
| 2025-08-08 | 51.33 | $0.07 | 1500 |
| 2025-08-07 | 48.53 | $0.07 | 53300 |
| 2025-08-06 | 56.14 | $0.08 | 9000 |
| 2025-08-05 | 48.46 | $0.07 | 8744 |
| 2025-08-04 | 52.71 | $0.07 | 9000 |
| 2025-08-01 | 50.91 | $0.07 | 7144 |
| 2025-07-31 | 54.41 | $0.07 | 3200 |
| 2025-07-30 | 48.00 | $0.06 | 18303 |
| 2025-07-29 | 53.32 | $0.07 | 400 |
| 2025-07-28 | 47.78 | $0.06 | 15749 |
| 2025-07-25 | 52.93 | $0.07 | 72500 |
| 2025-07-24 | 47.46 | $0.06 | 48625 |
| 2025-07-23 | 47.89 | $0.07 | — |
| 2025-07-22 | 47.89 | $0.07 | — |
| 2025-07-21 | 47.46 | $0.06 | 29000 |
| 2025-07-18 | 53.54 | $0.07 | 29000 |
| 2025-07-17 | 51.03 | $0.07 | 53615 |
| 2025-07-16 | 50.47 | $0.07 | 1000 |
| 2025-07-15 | 50.47 | $0.07 | 1000 |
| 2025-07-14 | 50.79 | $0.07 | 1340 |
| 2025-07-11 | 54.49 | $0.07 | 1028 |
| 2025-07-10 | 54.14 | $0.07 | 145806 |
| 2025-07-09 | 47.74 | $0.06 | 1446 |
| 2025-07-08 | 47.81 | $0.06 | 23728 |
| 2025-07-07 | 45.21 | $0.06 | 16216 |
| 2025-07-03 | 42.75 | $0.06 | 800 |
| 2025-07-02 | 47.66 | $0.07 | 23500 |
| 2025-07-01 | 46.30 | $0.06 | 7000 |
| 2025-06-30 | 44.29 | $0.06 | — |
| 2025-06-27 | 44.29 | $0.06 | — |
| 2025-06-26 | 44.05 | $0.06 | 1000 |
| 2025-06-25 | 43.52 | $0.06 | 23500 |
| 2025-06-24 | 49.33 | $0.07 | 1429 |
| 2025-06-23 | 48.85 | $0.07 | 28002 |
| 2025-06-20 | 53.21 | $0.07 | 21000 |
| 2025-06-18 | 48.33 | $0.07 | 128400 |
| 2025-06-17 | 48.54 | $0.07 | — |
| 2025-06-16 | 48.68 | $0.07 | 3000 |
| 2025-06-13 | 47.14 | $0.07 | — |
| 2025-06-12 | 47.14 | $0.07 | 1600 |
| 2025-06-11 | 48.95 | $0.07 | 8600 |
| 2025-06-10 | 48.65 | $0.07 | 1500 |
| 2025-06-09 | 52.08 | $0.07 | 4100 |
| 2025-06-06 | 46.24 | $0.07 | — |
| 2025-06-05 | 46.17 | $0.06 | 34912 |
| 2025-06-04 | 47.36 | $0.07 | 2940 |
| 2025-06-03 | 48.49 | $0.07 | 3000 |
| 2025-06-02 | 52.68 | $0.08 | — |
| 2025-05-30 | 52.96 | $0.08 | 1000 |
| 2025-05-29 | 56.80 | $0.08 | 14006 |
| 2025-05-28 | 60.52 | $0.09 | 152500 |
| 2025-05-27 | 57.64 | $0.08 | 281600 |
| 2025-05-23 | 57.14 | $0.08 | 10530 |
| 2025-05-22 | 59.35 | $0.08 | 78200 |
| 2025-05-21 | 52.89 | $0.07 | 1500 |
| 2025-05-20 | 50.45 | $0.07 | — |
| 2025-05-19 | 50.45 | $0.07 | — |
| 2025-05-16 | 50.16 | $0.07 | 13900 |
| 2025-05-15 | 48.14 | $0.06 | 110422 |
| 2025-05-14 | 54.10 | $0.07 | — |
| 2025-05-13 | 54.13 | $0.07 | 50530 |
| 2025-05-12 | 52.51 | $0.07 | 10000 |
| 2025-05-09 | 49.66 | $0.07 | 10100 |
| 2025-05-08 | 52.05 | $0.07 | 15944 |
| 2025-05-07 | 50.13 | $0.07 | 8700 |
| 2025-05-06 | 48.59 | $0.06 | 3000 |
| 2025-05-05 | 52.66 | $0.07 | 5000 |
| 2025-05-02 | 52.66 | $0.07 | 10000 |
| 2025-05-01 | 52.16 | $0.07 | 116447 |
| 2025-04-30 | 48.89 | $0.06 | 35800 |
| 2025-04-29 | 49.54 | $0.06 | 2000 |
| 2025-04-28 | 52.14 | $0.07 | — |
| 2025-04-25 | 52.14 | $0.07 | 1200 |
| 2025-04-24 | 51.24 | $0.07 | — |
| 2025-04-23 | 51.24 | $0.07 | — |
| 2025-04-22 | 51.24 | $0.07 | 5030 |
| 2025-04-21 | 46.21 | $0.06 | 3500 |
| 2025-04-17 | 49.37 | $0.06 | 3431 |
| 2025-04-16 | 42.97 | $0.05 | 1000 |
| 2025-04-15 | 43.78 | $0.05 | — |
| 2025-04-14 | 43.57 | $0.05 | 3100 |
| 2025-04-11 | 48.38 | $0.06 | 22300 |
| 2025-04-10 | 48.55 | $0.06 | 1300 |
| 2025-04-09 | 43.91 | $0.06 | 26600 |
| 2025-04-08 | 43.99 | $0.06 | 24836 |
| 2025-04-07 | 45.06 | $0.06 | 501 |
| 2025-04-04 | 43.67 | $0.06 | 500 |
| 2025-04-03 | 47.06 | $0.06 | — |
| 2025-04-02 | 47.06 | $0.06 | 8000 |
| 2025-04-01 | 44.69 | $0.06 | 1300 |
| 2025-03-31 | 47.40 | $0.07 | 1000 |
| 2025-03-28 | 44.32 | $0.06 | 1500 |
| 2025-03-27 | 47.29 | $0.07 | 10100 |
| 2025-03-26 | 45.65 | $0.06 | — |
| 2025-03-25 | 45.55 | $0.06 | 31700 |
| 2025-03-24 | 46.63 | $0.07 | 2124 |
| 2025-03-21 | 43.41 | $0.06 | — |
| 2025-03-20 | 43.51 | $0.06 | 910 |
| 2025-03-19 | 49.17 | $0.08 | — |
| 2025-03-18 | 49.22 | $0.08 | 13400 |
| 2025-03-17 | 42.71 | $0.06 | 6423 |
| 2025-03-14 | 46.97 | $0.07 | — |
| 2025-03-13 | 47.02 | $0.07 | 2500 |
| 2025-03-12 | 45.11 | $0.07 | 1500 |
| 2025-03-11 | 49.10 | $0.08 | 6045 |
| 2025-03-10 | 45.41 | $0.07 | 11020 |
| 2025-03-07 | 44.70 | $0.07 | 7000 |
| 2025-03-06 | 44.70 | $0.07 | — |
| 2025-03-05 | 44.54 | $0.07 | 19000 |
| 2025-03-04 | 44.54 | $0.07 | 37400 |
| 2025-03-03 | 47.90 | $0.08 | 1340 |
| 2025-02-28 | 49.91 | $0.08 | 7131 |
| 2025-02-27 | 44.48 | $0.07 | 1900 |
| 2025-02-26 | 48.98 | $0.08 | 10000 |
| 2025-02-25 | 49.07 | $0.08 | 10000 |
| 2025-02-24 | 50.42 | $0.09 | 14200 |
| 2025-02-21 | 49.09 | $0.08 | 31242 |
| 2025-02-20 | 49.50 | $0.08 | 10000 |
| 2025-02-19 | 45.22 | $0.07 | 10000 |
| 2025-02-18 | 50.40 | $0.09 | — |
| 2025-02-14 | 50.40 | $0.09 | — |
| 2025-02-13 | 50.30 | $0.09 | 10000 |
| 2025-02-12 | 49.46 | $0.08 | 38581 |
| 2025-02-11 | 49.46 | $0.08 | — |
| 2025-02-10 | 49.46 | $0.08 | 38600 |
| 2025-02-07 | 51.10 | $0.09 | 4900 |
| 2025-02-06 | 48.39 | $0.08 | 121600 |
| 2025-02-05 | 56.32 | $0.11 | 5700 |
| 2025-02-04 | 49.56 | $0.08 | 1626 |
| 2025-02-03 | 50.76 | $0.09 | 11400 |
| 2025-01-31 | 51.27 | $0.09 | — |
| 2025-01-30 | 51.19 | $0.09 | 58320 |
| 2025-01-29 | 59.80 | $0.11 | 58502 |
| 2025-01-28 | 53.13 | $0.09 | 1500 |
| 2025-01-27 | 53.13 | $0.09 | 31900 |
| 2025-01-24 | 62.32 | $0.11 | 8500 |
| 2025-01-23 | 62.16 | $0.11 | 57200 |
| 2025-01-22 | 52.36 | $0.08 | 26400 |
| 2025-01-21 | 54.91 | $0.09 | 28500 |
| 2025-01-17 | 44.41 | $0.07 | 21900 |
| 2025-01-16 | 48.20 | $0.08 | 25600 |
| 2025-01-15 | 47.72 | $0.07 | 23600 |
| 2025-01-14 | 50.62 | $0.08 | 16226 |
| 2025-01-13 | 51.40 | $0.08 | 2500 |
| 2025-01-10 | 50.64 | $0.08 | 4000 |
| 2025-01-08 | 53.10 | $0.09 | — |
| 2025-01-07 | 52.93 | $0.08 | 33000 |
| 2025-01-06 | 42.59 | $0.06 | 3900 |
| 2025-01-03 | 48.53 | $0.08 | — |
| 2025-01-02 | 48.31 | $0.08 | 10430 |
| 2024-12-31 | 46.32 | $0.07 | 137900 |
| 2024-12-30 | 47.72 | $0.07 | 39622 |
| 2024-12-27 | 47.25 | $0.07 | 3200 |
| 2024-12-26 | 50.03 | $0.08 | 39622 |
| 2024-12-24 | 48.13 | $0.08 | — |
| 2024-12-23 | 48.20 | $0.08 | 46202 |
| 2024-12-20 | 47.78 | $0.08 | 3900 |
| 2024-12-19 | 46.78 | $0.07 | 19700 |
| 2024-12-18 | 46.28 | $0.07 | 49700 |
| 2024-12-17 | 46.28 | $0.07 | 51540 |
| 2024-12-16 | 49.30 | $0.08 | 100 |
| 2024-12-13 | 49.34 | $0.08 | 1300 |
| 2024-12-12 | 46.55 | $0.07 | — |
| 2024-12-11 | 46.35 | $0.07 | 6100 |
| 2024-12-10 | 52.43 | $0.09 | 100 |
| 2024-12-09 | 50.76 | $0.08 | 17200 |
| 2024-12-06 | 46.59 | $0.07 | — |
| 2024-12-05 | 46.73 | $0.07 | 38350 |
| 2024-12-04 | 50.49 | $0.08 | 38350 |
| 2024-12-03 | 45.33 | $0.07 | 45038 |
| 2024-12-02 | 47.77 | $0.08 | 25900 |
| 2024-11-29 | 52.98 | $0.09 | 25900 |
| 2024-11-27 | 52.90 | $0.09 | 25900 |
| 2024-11-26 | 49.61 | $0.08 | 41808 |
| 2024-11-25 | 42.98 | $0.07 | 200 |
| 2024-11-22 | 44.53 | $0.07 | 24500 |
| 2024-11-21 | 49.60 | $0.08 | 26534 |
| 2024-11-20 | 43.49 | $0.07 | 4500 |
| 2024-11-19 | 49.10 | $0.08 | 4500 |
| 2024-11-18 | 49.15 | $0.08 | 4500 |
| 2024-11-15 | 41.90 | $0.07 | 4310 |
| 2024-11-14 | 44.91 | $0.08 | 1900 |
| 2024-11-13 | 46.08 | $0.08 | 18234 |
| 2024-11-12 | 51.80 | $0.09 | 19200 |
| 2024-11-11 | 45.36 | $0.08 | 6700 |
| 2024-11-08 | 40.86 | $0.07 | 1430 |
| 2024-11-07 | 44.09 | $0.08 | 36610 |
| 2024-11-06 | 46.57 | $0.08 | 19200 |
| 2024-11-05 | 43.86 | $0.08 | — |
| 2024-11-04 | 43.71 | $0.08 | 59024 |
| 2024-11-01 | 39.44 | $0.07 | — |
| 2024-10-31 | 39.44 | $0.07 | — |
| 2024-10-30 | 39.23 | $0.07 | 1800 |
| 2024-10-29 | 45.83 | $0.09 | 79845 |
| 2024-10-28 | 44.44 | $0.08 | 79845 |
| 2024-10-25 | 47.63 | $0.09 | — |
| 2024-10-24 | 47.63 | $0.09 | — |
| 2024-10-23 | 47.63 | $0.09 | 1400 |
| 2024-10-22 | 45.49 | $0.09 | 245515 |
| 2024-10-21 | 37.56 | $0.08 | 21500 |
| 2024-10-18 | 37.65 | $0.08 | 60500 |
| 2024-10-17 | 42.41 | $0.09 | 21500 |
| 2024-10-16 | 42.41 | $0.09 | 77928 |
| 2024-10-15 | 42.66 | $0.09 | 22100 |
| 2024-10-14 | 46.40 | $0.09 | 100 |
| 2024-10-11 | 47.63 | $0.10 | 62500 |
| 2024-10-10 | 51.38 | $0.10 | 7000 |
| 2024-10-09 | 51.35 | $0.10 | 7000 |
| 2024-10-08 | 47.66 | $0.10 | 10801 |
| 2024-10-07 | 49.89 | $0.10 | 22600 |
| 2024-10-04 | 50.45 | $0.10 | 4000 |
| 2024-10-03 | 50.45 | $0.10 | 1520 |
| 2024-10-02 | 50.45 | $0.10 | 7000 |
| 2024-10-01 | 47.95 | $0.10 | 7000 |
| 2024-09-30 | 47.95 | $0.10 | 2000 |
| 2024-09-27 | 49.69 | $0.10 | 11535 |
| 2024-09-26 | 49.94 | $0.10 | 7000 |
| 2024-09-25 | 47.98 | $0.10 | 5000 |
| 2024-09-24 | 47.98 | $0.10 | 28600 |
| 2024-09-23 | 50.41 | $0.10 | 9100 |
| 2024-09-20 | 50.41 | $0.10 | 7400 |
| 2024-09-19 | 50.99 | $0.10 | 6816 |
| 2024-09-18 | 48.14 | $0.10 | 35000 |
| 2024-09-17 | 48.14 | $0.10 | 50500 |
| 2024-09-16 | 49.89 | $0.10 | 1911 |
| 2024-09-13 | 48.10 | $0.10 | 300 |
| 2024-09-12 | 50.14 | $0.10 | — |
| 2024-09-11 | 50.29 | $0.10 | 45454 |
| 2024-09-10 | 49.83 | $0.10 | 45500 |
| 2024-09-09 | 49.83 | $0.10 | 85400 |
| 2024-09-06 | 52.91 | $0.11 | 10801 |
| 2024-09-05 | 49.78 | $0.10 | 20800 |
| 2024-09-04 | 49.96 | $0.10 | 10003 |
| 2024-09-03 | 51.77 | $0.11 | 8100 |
| 2024-08-30 | 50.79 | $0.10 | 6700 |
| 2024-08-29 | 52.56 | $0.11 | 47700 |
| 2024-08-28 | 63.04 | $0.14 | 22307 |
| 2024-08-27 | 54.80 | $0.11 | 55000 |
| 2024-08-26 | 54.45 | $0.11 | 45800 |
| 2024-08-23 | 41.44 | $0.08 | 29 |
| 2024-08-22 | 41.25 | $0.08 | 517 |
| 2024-08-21 | 41.24 | $0.08 | 4631 |
| 2024-08-20 | 42.26 | $0.08 | 92502 |
| 2024-08-19 | 46.78 | $0.09 | 1000 |
| 2024-08-16 | 43.31 | $0.08 | 50000 |
| 2024-08-15 | 45.38 | $0.09 | 12916 |
| 2024-08-14 | 46.80 | $0.09 | 700 |
| 2024-08-13 | 47.89 | $0.10 | 310 |
| 2024-08-12 | 48.66 | $0.10 | 1200 |
| 2024-08-09 | 46.82 | $0.09 | 1009 |
| 2024-08-08 | 46.61 | $0.09 | 1600 |
| 2024-08-07 | 49.07 | $0.10 | 26529 |
| 2024-08-06 | 51.61 | $0.11 | 7500 |
| 2024-08-05 | 50.42 | $0.11 | 16300 |
| 2024-08-02 | 52.23 | $0.11 | 13600 |
| 2024-08-01 | 53.12 | $0.11 | 8000 |
| 2024-07-31 | 52.24 | $0.11 | 4010 |
| 2024-07-30 | 49.92 | $0.10 | 165000 |
| 2024-07-29 | 49.62 | $0.10 | 27005 |
| 2024-07-26 | 49.61 | $0.10 | 36100 |
| 2024-07-25 | 50.35 | $0.10 | 26924 |
| 2024-07-24 | 54.94 | $0.12 | — |
| 2024-07-23 | 54.94 | $0.12 | 14300 |
| 2024-07-22 | 54.94 | $0.12 | 22598 |
| 2024-07-19 | 51.93 | $0.11 | 1500 |
| 2024-07-18 | 51.93 | $0.11 | 9366 |
| 2024-07-17 | 60.30 | $0.14 | 20660 |
| 2024-07-16 | 57.09 | $0.12 | 10150 |
| 2024-07-15 | 52.38 | $0.10 | 15268 |
| 2024-07-12 | 48.28 | $0.09 | 7000 |
| 2024-07-11 | 61.26 | $0.13 | 23321 |
| 2024-07-10 | 73.38 | $0.15 | 2670 |
| 2024-07-09 | 66.56 | $0.12 | 1200 |
| 2024-07-08 | 72.00 | $0.13 | 7759 |
| 2024-07-05 | 68.26 | $0.12 | 78689 |
| 2024-07-03 | 54.22 | $0.09 | 76647 |
| 2024-07-02 | 53.62 | $0.09 | 15750 |
| 2024-07-01 | 42.45 | $0.08 | 2505 |
| 2024-06-28 | 45.72 | $0.08 | 2000 |
| 2024-06-26 | 45.72 | $0.08 | 6222 |
| 2024-06-25 | 48.79 | $0.08 | 32555 |
| 2024-06-24 | 50.40 | $0.09 | 10500 |
| 2024-06-21 | 54.32 | $0.09 | 23849 |
| 2024-06-20 | 54.32 | $0.09 | 3100 |
| 2024-06-18 | 48.37 | $0.08 | 1162 |
| 2024-06-17 | 55.20 | $0.09 | 44009 |
| 2024-06-14 | 53.76 | $0.09 | 4850 |
| 2024-06-13 | 55.36 | $0.09 | 25818 |
| 2024-06-11 | 55.09 | $0.09 | 34289 |
| 2024-06-10 | 52.66 | $0.09 | 120217 |
| 2024-06-07 | 53.10 | $0.09 | 11582 |
| 2024-06-06 | 51.97 | $0.09 | 25500 |
| 2024-06-05 | 55.29 | $0.09 | 22100 |
| 2024-06-04 | 55.59 | $0.09 | 9224 |
| 2024-06-03 | 58.15 | $0.09 | 63943 |
| 2024-05-31 | 51.99 | $0.08 | 9186 |
| 2024-05-30 | 55.17 | $0.09 | 1000 |
| 2024-05-29 | 55.81 | $0.09 | 6910 |
| 2024-05-28 | 54.85 | $0.09 | 12500 |
| 2024-05-24 | 53.12 | $0.09 | 847 |
| 2024-05-23 | 52.71 | $0.08 | 23600 |
| 2024-05-21 | 54.88 | $0.09 | 1501 |
| 2024-05-17 | 54.75 | $0.09 | 2500 |
| 2024-05-16 | 60.91 | $0.09 | 26850 |
| 2024-05-15 | 59.12 | $0.09 | 10100 |
| 2024-05-14 | 58.61 | $0.09 | 41562 |
| 2024-05-10 | 56.65 | $0.09 | 26607 |
| 2024-05-09 | 54.30 | $0.08 | 13868 |
| 2024-05-08 | 59.57 | $0.09 | 94115 |
| 2024-05-07 | 65.21 | $0.10 | 178010 |
| 2024-05-06 | 63.51 | $0.09 | 59400 |
| 2024-05-03 | 65.64 | $0.10 | 11600 |
| 2024-05-02 | 61.09 | $0.09 | 25346 |
| 2024-05-01 | 57.73 | $0.08 | 25144 |
| 2024-04-30 | 58.75 | $0.08 | 33622 |
| 2024-04-29 | 53.35 | $0.08 | 8218 |
| 2024-04-26 | 54.45 | $0.08 | 6653 |
| 2024-04-24 | 50.83 | $0.07 | 20832 |
| 2024-04-19 | 53.04 | $0.07 | 550 |
| 2024-04-18 | 51.18 | $0.07 | 14995 |
| 2024-04-17 | 55.52 | $0.08 | 34403 |
| 2024-04-16 | 51.28 | $0.07 | 5210 |
| 2024-04-15 | 53.38 | $0.07 | 450 |
| 2024-04-12 | 52.29 | $0.07 | 5075 |
| 2024-04-11 | 53.47 | $0.07 | 39000 |
| 2024-04-10 | 50.30 | $0.07 | 2600 |
| 2024-04-09 | 53.78 | $0.07 | 67721 |
| 2024-04-08 | 50.53 | $0.07 | 1652 |
| 2024-04-05 | 49.04 | $0.07 | 325 |
| 2024-04-04 | 53.65 | $0.07 | 30900 |
| 2024-04-03 | 54.96 | $0.07 | 48168 |
| 2024-04-02 | 55.70 | $0.08 | 16350 |
| 2024-04-01 | 54.31 | $0.07 | 24049 |
| 2024-03-28 | 51.43 | $0.07 | 6130 |
| 2024-03-27 | 53.16 | $0.07 | 800 |
| 2024-03-26 | 53.27 | $0.07 | 5000 |
| 2024-03-25 | 51.70 | $0.07 | 2520 |
| 2024-03-21 | 55.22 | $0.07 | 48861 |
| 2024-03-20 | 52.05 | $0.07 | 1413 |
| 2024-03-19 | 54.58 | $0.07 | 7600 |
| 2024-03-18 | 57.69 | $0.08 | 30300 |
| 2024-03-15 | 54.67 | $0.07 | 7500 |
| 2024-03-14 | 57.21 | $0.08 | 11506 |
| 2024-03-13 | 59.22 | $0.08 | 42020 |
| 2024-03-12 | 58.10 | $0.08 | 6250 |
| 2024-03-11 | 50.96 | $0.07 | 89006 |
| 2024-03-08 | 54.05 | $0.07 | 26150 |
| 2024-03-07 | 60.40 | $0.08 | 1000 |
| 2024-03-06 | 60.93 | $0.08 | 40260 |
| 2024-03-05 | 58.16 | $0.07 | 44158 |
| 2024-03-04 | 55.21 | $0.07 | 57702 |
| 2024-03-01 | 51.15 | $0.06 | 1027 |
| 2024-02-29 | 50.05 | $0.06 | 16990 |
| 2024-02-28 | 48.59 | $0.06 | 6225 |
| 2024-02-27 | 49.97 | $0.06 | 23620 |
| 2024-02-26 | 51.41 | $0.06 | 20500 |
| 2024-02-23 | 53.66 | $0.07 | 5000 |
| 2024-02-22 | 53.06 | $0.07 | 21502 |
| 2024-02-21 | 51.34 | $0.06 | 60909 |
| 2024-02-20 | 53.11 | $0.07 | 5479 |
| 2024-02-16 | 51.37 | $0.06 | — |
| 2024-02-15 | 51.02 | $0.06 | 80000 |
| 2024-02-14 | 55.28 | $0.07 | — |
| 2024-02-13 | 55.36 | $0.07 | 206317 |
| 2024-02-12 | 58.92 | $0.07 | 3000 |
| 2024-02-09 | 57.05 | $0.07 | 80007 |
| 2024-02-08 | 58.12 | $0.07 | 600 |
| 2024-02-07 | 57.72 | $0.07 | — |
| 2024-02-06 | 57.72 | $0.07 | 152700 |
| 2024-02-05 | 56.83 | $0.07 | 116872 |
| 2024-02-02 | 54.01 | $0.06 | 40685 |
| 2024-02-01 | 54.27 | $0.06 | 12387 |
| 2024-01-31 | 50.00 | $0.06 | — |
| 2024-01-30 | 50.00 | $0.06 | 1500 |
| 2024-01-29 | 50.76 | $0.06 | 76697 |
| 2024-01-26 | 55.62 | $0.07 | 19610 |
| 2024-01-25 | 50.98 | $0.06 | — |
| 2024-01-24 | 50.98 | $0.06 | — |
| 2024-01-23 | 50.98 | $0.06 | 7141 |
| 2024-01-22 | 56.00 | $0.07 | 805 |
| 2024-01-19 | 51.45 | $0.06 | 1000 |
| 2024-01-18 | 51.45 | $0.06 | — |
| 2024-01-17 | 51.68 | $0.06 | 15850 |
| 2024-01-16 | 60.39 | $0.07 | 55000 |
| 2024-01-12 | 61.11 | $0.07 | 15041 |
| 2024-01-11 | 61.11 | $0.07 | 15700 |
| 2024-01-10 | 52.67 | $0.06 | 10000 |
| 2024-01-09 | 56.23 | $0.06 | 137791 |
| 2024-01-08 | 70.34 | $0.08 | 1020 |
| 2024-01-05 | 71.28 | $0.08 | 120350 |
| 2024-01-04 | 73.28 | $0.08 | 265657 |
| 2024-01-03 | 61.06 | $0.06 | 92950 |
| 2024-01-02 | 62.52 | $0.06 | 89933 |
| 2023-12-29 | 53.59 | $0.05 | 6950 |
| 2023-12-28 | 53.59 | $0.05 | 34187 |
| 2023-12-27 | 56.02 | $0.05 | 124990 |
| 2023-12-26 | 47.11 | $0.04 | 1204 |
| 2023-12-22 | 48.39 | $0.04 | 35750 |
| 2023-12-21 | 47.28 | $0.04 | 25001 |
| 2023-12-20 | 51.88 | $0.05 | 20710 |
| 2023-12-19 | 46.75 | $0.04 | 46000 |
| 2023-12-18 | 44.77 | $0.04 | 8435 |
| 2023-12-15 | 51.33 | $0.05 | 20000 |
| 2023-12-14 | 47.39 | $0.04 | 26245 |
| 2023-12-13 | 41.78 | $0.04 | 12140 |
| 2023-12-12 | 46.04 | $0.04 | 1174 |
| 2023-12-11 | 44.87 | $0.04 | — |
| 2023-12-08 | 44.71 | $0.04 | 7000 |
| 2023-12-07 | 41.61 | $0.04 | 4799 |
| 2023-12-06 | 46.43 | $0.04 | 8750 |
| 2023-12-05 | 40.00 | $0.04 | 180 |
| 2023-12-04 | 45.21 | $0.04 | 8455 |
| 2023-12-01 | 44.57 | $0.04 | 2402 |
| 2023-11-30 | 48.37 | $0.05 | 1522 |
| 2023-11-29 | 35.82 | $0.04 | 13552 |
| 2023-11-28 | 41.81 | $0.04 | 198520 |
| 2023-11-27 | 42.57 | $0.04 | 3000 |
| 2023-11-24 | 43.12 | $0.04 | 1650 |
| 2023-11-22 | 41.06 | $0.04 | 262 |
| 2023-11-21 | 41.99 | $0.04 | — |
| 2023-11-20 | 41.76 | $0.04 | 7650 |
| 2023-11-17 | 37.85 | $0.04 | 7096 |
| 2023-11-16 | 41.79 | $0.04 | 3727 |
| 2023-11-15 | 41.20 | $0.04 | 2520 |
| 2023-11-14 | 41.83 | $0.04 | 4625 |
| 2023-11-13 | 37.35 | $0.04 | 6025 |
| 2023-11-10 | 44.18 | $0.05 | — |
| 2023-11-09 | 44.18 | $0.05 | 16034 |
| 2023-11-08 | 40.44 | $0.05 | 3824 |
| 2023-11-07 | 39.35 | $0.05 | — |
| 2023-11-06 | 39.35 | $0.05 | 15650 |
| 2023-11-03 | 36.79 | $0.04 | 420 |
| 2023-11-02 | 36.03 | $0.04 | 1500 |
| 2023-11-01 | 39.40 | $0.05 | — |
| 2023-10-31 | 39.40 | $0.05 | — |
| 2023-10-30 | 39.40 | $0.05 | — |
| 2023-10-27 | 39.40 | $0.05 | — |
| 2023-10-26 | 39.36 | $0.05 | 100100 |
| 2023-10-25 | 46.41 | $0.05 | 87500 |
| 2023-10-24 | 45.56 | $0.05 | 4000 |
| 2023-10-23 | 44.49 | $0.05 | 4610 |
| 2023-10-20 | 46.02 | $0.05 | 11600 |
| 2023-10-19 | 47.50 | $0.05 | 20000 |
| 2023-10-18 | 35.74 | $0.05 | 100907 |
| 2023-10-17 | 41.82 | $0.05 | 2051 |
| 2023-10-16 | 41.59 | $0.05 | 24000 |
| 2023-10-13 | 41.59 | $0.05 | 11000 |
| 2023-10-12 | 41.17 | $0.05 | 15000 |
| 2023-10-11 | 41.17 | $0.05 | 5000 |
| 2023-10-10 | 41.44 | $0.05 | — |
| 2023-10-09 | 41.07 | $0.05 | 1000 |
| 2023-10-06 | 47.37 | $0.05 | 182 |
| 2023-10-05 | 43.16 | $0.05 | — |
| 2023-10-04 | 43.16 | $0.05 | — |
| 2023-10-03 | 42.88 | $0.05 | 5342 |
| 2023-10-02 | 41.56 | $0.05 | 362017 |
| 2023-09-29 | 42.38 | $0.05 | 6632 |
| 2023-09-28 | 41.95 | $0.05 | 1000 |
| 2023-09-27 | 45.96 | $0.05 | 14222 |
| 2023-09-26 | 47.17 | $0.06 | 48267 |
| 2023-09-25 | 46.43 | $0.06 | 25422 |
| 2023-09-22 | 50.32 | $0.06 | — |
| 2023-09-21 | 50.32 | $0.06 | 32222 |
| 2023-09-20 | 51.67 | $0.06 | 950 |
| 2023-09-19 | 56.79 | $0.06 | 150 |
| 2023-09-18 | 54.28 | $0.06 | 8777 |
| 2023-09-15 | 52.51 | $0.06 | 9663 |
| 2023-09-14 | 55.31 | $0.06 | — |
| 2023-09-13 | 55.14 | $0.06 | 13534 |
| 2023-09-12 | 54.15 | $0.06 | 30000 |
| 2023-09-11 | 57.32 | $0.06 | 19702 |
| 2023-09-08 | 57.51 | $0.06 | 17302 |
| 2023-09-07 | 57.25 | $0.06 | 1325 |
| 2023-09-06 | 56.13 | $0.06 | — |
| 2023-09-05 | 56.10 | $0.06 | 112766 |
| 2023-09-01 | 61.23 | $0.07 | — |
| 2023-08-31 | 61.06 | $0.06 | 55601 |
| 2023-08-30 | 51.26 | $0.06 | — |
| 2023-08-29 | 51.26 | $0.06 | 30300 |
| 2023-08-28 | 55.42 | $0.06 | 14600 |
| 2023-08-25 | 55.50 | $0.06 | 89882 |
| 2023-08-24 | 47.60 | $0.05 | 22550 |
| 2023-08-23 | 43.83 | $0.05 | 100000 |
| 2023-08-22 | 43.83 | $0.05 | 400 |
| 2023-08-21 | 42.42 | $0.05 | 20459 |
| 2023-08-18 | 44.55 | $0.05 | — |
| 2023-08-17 | 44.23 | $0.05 | 6976 |
| 2023-08-16 | 41.90 | $0.05 | 8950 |
| 2023-08-15 | 44.45 | $0.05 | 550 |
| 2023-08-14 | 50.73 | $0.06 | — |
| 2023-08-11 | 50.12 | $0.06 | 34491 |
| 2023-08-10 | 44.17 | $0.05 | 5000 |
| 2023-08-09 | 47.65 | $0.05 | 66105 |
| 2023-08-08 | 46.75 | $0.05 | 36009 |
| 2023-08-07 | 49.40 | $0.06 | 56058 |
| 2023-08-04 | 45.44 | $0.05 | 24800 |
| 2023-08-03 | 49.23 | $0.06 | 165100 |
| 2023-08-02 | 49.23 | $0.06 | 1322 |
| 2023-08-01 | 44.95 | $0.05 | 2000 |
| 2023-07-31 | 44.95 | $0.05 | 20000 |
| 2023-07-28 | 49.30 | $0.06 | — |
| 2023-07-27 | 48.65 | $0.06 | 30332 |
| 2023-07-26 | 48.65 | $0.06 | 22005 |
| 2023-07-25 | 47.12 | $0.05 | 2050 |
| 2023-07-24 | 44.90 | $0.05 | 222 |
| 2023-07-21 | 48.01 | $0.06 | 1815 |
| 2023-07-20 | 50.49 | $0.06 | 8140 |
| 2023-07-19 | 48.11 | $0.06 | 25000 |
| 2023-07-18 | 43.60 | $0.05 | 89312 |
| 2023-07-17 | 46.10 | $0.05 | 56307 |
| 2023-07-14 | 46.87 | $0.06 | — |
| 2023-07-13 | 46.87 | $0.06 | — |
| 2023-07-12 | 46.87 | $0.06 | 8936 |
| 2023-07-11 | 49.97 | $0.06 | 43578 |
| 2023-07-10 | 45.77 | $0.05 | 15020 |
| 2023-07-07 | 50.93 | $0.06 | 20009 |
| 2023-07-06 | 45.93 | $0.05 | 25272 |
| 2023-07-05 | 46.89 | $0.06 | 50880 |
| 2023-07-03 | 46.65 | $0.06 | 20000 |
| 2023-06-30 | 45.93 | $0.06 | 28038 |
| 2023-06-29 | 47.68 | $0.06 | 1075 |
| 2023-06-28 | 47.54 | $0.06 | 2100 |
| 2023-06-27 | 49.83 | $0.06 | 43922 |
| 2023-06-26 | 48.33 | $0.06 | 6705 |
| 2023-06-23 | 47.05 | $0.06 | 20009 |
| 2023-06-22 | 45.40 | $0.05 | 98675 |
| 2023-06-21 | 45.57 | $0.05 | 450 |
| 2023-06-20 | 43.31 | $0.05 | 1500 |
| 2023-06-16 | 42.46 | $0.05 | 53400 |
| 2023-06-15 | 45.36 | $0.06 | 9508 |
| 2023-06-14 | 47.39 | $0.06 | 2625 |
| 2023-06-13 | 49.94 | $0.06 | 32000 |
| 2023-06-12 | 47.25 | $0.06 | 65310 |
| 2023-06-09 | 50.98 | $0.06 | 35003 |
| 2023-06-08 | 47.00 | $0.06 | 40444 |
| 2023-06-07 | 47.00 | $0.06 | 3191 |
| 2023-06-06 | 49.09 | $0.06 | 13630 |
| 2023-06-05 | 50.98 | $0.06 | 17000 |
| 2023-06-02 | 52.93 | $0.06 | 31000 |
| 2023-06-01 | 47.87 | $0.06 | — |
| 2023-05-31 | 48.25 | $0.06 | 1026 |
| 2023-05-30 | 47.77 | $0.06 | 1900 |
| 2023-05-26 | 47.01 | $0.06 | 13100 |
| 2023-05-25 | 52.65 | $0.07 | 45100 |
| 2023-05-24 | 48.40 | $0.06 | 36550 |
| 2023-05-23 | 45.81 | $0.06 | 20000 |
| 2023-05-22 | 45.72 | $0.06 | — |
| 2023-05-19 | 45.79 | $0.06 | 64904 |
| 2023-05-18 | 46.35 | $0.06 | 250 |
| 2023-05-17 | 44.99 | $0.06 | 17025 |
| 2023-05-16 | 47.12 | $0.06 | 5710 |
| 2023-05-15 | 42.66 | $0.05 | 49000 |
| 2023-05-12 | 45.53 | $0.06 | 5275 |
| 2023-05-11 | 43.78 | $0.06 | 9100 |
| 2023-05-10 | 49.45 | $0.06 | — |
| 2023-05-09 | 49.53 | $0.06 | 1122 |
| 2023-05-08 | 45.85 | $0.06 | 10890 |
| 2023-05-05 | 46.99 | $0.06 | 5600 |
| 2023-05-04 | 47.90 | $0.06 | 19826 |
| 2023-05-03 | 41.74 | $0.06 | — |
| 2023-05-02 | 41.80 | $0.06 | 10001 |
| 2023-05-01 | 47.02 | $0.06 | 18314 |
| 2023-04-28 | 46.36 | $0.06 | 19710 |
| 2023-04-27 | 39.15 | $0.05 | — |
| 2023-04-26 | 39.15 | $0.05 | — |
| 2023-04-25 | 39.39 | $0.05 | 3700 |
| 2023-04-24 | 41.55 | $0.06 | 18130 |
| 2023-04-21 | 44.12 | $0.06 | — |
| 2023-04-20 | 44.12 | $0.06 | — |
| 2023-04-19 | 44.12 | $0.06 | — |
| 2023-04-18 | 44.12 | $0.06 | 2300 |
| 2023-04-17 | 44.12 | $0.06 | 13350 |
| 2023-04-14 | 42.13 | $0.06 | 40500 |
| 2023-04-13 | 43.58 | $0.06 | 55135 |
| 2023-04-12 | 42.21 | $0.06 | 128700 |
| 2023-04-11 | 42.21 | $0.06 | 432328 |
| 2023-04-10 | 44.14 | $0.06 | 17530 |
| 2023-04-06 | 41.72 | $0.06 | 24300 |
| 2023-04-05 | 41.05 | $0.06 | 21380 |
| 2023-04-04 | 39.83 | $0.06 | — |
| 2023-04-03 | 39.83 | $0.06 | 4860 |
| 2023-03-31 | 41.35 | $0.06 | 10485 |
| 2023-03-30 | 40.51 | $0.06 | 20726 |
| 2023-03-29 | 37.47 | $0.05 | 490 |
| 2023-03-28 | 38.52 | $0.06 | — |
| 2023-03-27 | 38.65 | $0.06 | 97824 |
| 2023-03-24 | 41.19 | $0.06 | 2525 |
| 2023-03-23 | 38.48 | $0.06 | 21562 |
| 2023-03-22 | 38.28 | $0.06 | 40552 |
| 2023-03-21 | 40.68 | $0.07 | 32300 |
| 2023-03-20 | 40.78 | $0.07 | 24264 |
| 2023-03-17 | 37.76 | $0.06 | 75182 |
| 2023-03-16 | 39.81 | $0.07 | 3500 |
| 2023-03-15 | 39.40 | $0.07 | 43500 |
| 2023-03-14 | 36.40 | $0.06 | 49443 |
| 2023-03-13 | 41.07 | $0.08 | 90650 |
| 2023-03-10 | 39.96 | $0.07 | 720 |
| 2023-03-09 | 35.17 | $0.06 | 37839 |
| 2023-03-08 | 37.11 | $0.07 | 97980 |
| 2023-03-07 | 48.14 | $0.10 | 106356 |
| 2023-03-06 | 44.66 | $0.09 | 22100 |
| 2023-03-03 | 42.69 | $0.09 | 25000 |
| 2023-03-02 | 44.89 | $0.10 | 27457 |
| 2023-03-01 | 41.75 | $0.09 | 16000 |
| 2023-02-28 | 41.79 | $0.09 | 107745 |
| 2023-02-27 | 45.05 | $0.10 | 41508 |
| 2023-02-24 | 42.66 | $0.09 | 135500 |
| 2023-02-23 | 42.93 | $0.09 | 40031 |
| 2023-02-22 | 40.04 | $0.09 | 400 |
| 2023-02-21 | 40.04 | $0.09 | 19143 |
| 2023-02-17 | 37.65 | $0.08 | 9047 |
| 2023-02-16 | 43.56 | $0.10 | 50315 |
| 2023-02-15 | 41.22 | $0.10 | 15000 |
| 2023-02-14 | 45.13 | $0.11 | 3019 |
| 2023-02-13 | 48.72 | $0.11 | 87 |
| 2023-02-10 | 48.72 | $0.11 | — |
| 2023-02-09 | 48.72 | $0.11 | 42001 |
| 2023-02-08 | 38.03 | $0.09 | 20150 |
| 2023-02-07 | 45.41 | $0.11 | 7703 |
| 2023-02-06 | 45.41 | $0.11 | 16764 |
| 2023-02-03 | 49.29 | $0.12 | 500 |
| 2023-02-02 | 44.27 | $0.11 | 8000 |
| 2023-02-01 | 46.70 | $0.11 | 23112 |
| 2023-01-31 | 45.29 | $0.11 | 11100 |
| 2023-01-30 | 47.19 | $0.11 | 28675 |
| 2023-01-27 | 47.67 | $0.12 | 178970 |
| 2023-01-26 | 50.01 | $0.12 | 43600 |
| 2023-01-25 | 47.04 | $0.11 | 7582 |
| 2023-01-24 | 47.83 | $0.12 | 15980 |
| 2023-01-23 | 40.53 | $0.10 | 4925 |
| 2023-01-20 | 44.31 | $0.11 | 15500 |
| 2023-01-19 | 48.85 | $0.12 | 121081 |
| 2023-01-18 | 48.85 | $0.12 | 45500 |
| 2023-01-17 | 51.83 | $0.13 | 17 |
| 2023-01-13 | 51.83 | $0.13 | 16006 |
| 2023-01-12 | 48.93 | $0.12 | 16500 |
| 2023-01-11 | 46.57 | $0.12 | 5500 |
| 2023-01-10 | 46.28 | $0.12 | 2500 |
| 2023-01-09 | 45.42 | $0.11 | — |
| 2023-01-06 | 45.42 | $0.11 | 19297 |
| 2023-01-05 | 48.50 | $0.12 | 265 |
| 2023-01-04 | 49.13 | $0.12 | 5360 |
| 2023-01-03 | 51.69 | $0.13 | 12225 |
| 2022-12-30 | 49.07 | $0.12 | 29610 |
| 2022-12-29 | 49.61 | $0.12 | 56586 |
| 2022-12-28 | 49.97 | $0.12 | 45516 |
| 2022-12-27 | 47.34 | $0.12 | 23500 |
| 2022-12-23 | 49.11 | $0.12 | 18511 |
| 2022-12-22 | 40.96 | $0.11 | 7150 |
| 2022-12-21 | 42.51 | $0.11 | 29007 |
| 2022-12-20 | 39.84 | $0.10 | 4000 |
| 2022-12-19 | 44.30 | $0.12 | 73480 |
| 2022-12-16 | 46.22 | $0.12 | 46235 |
| 2022-12-15 | 51.17 | $0.13 | 1500 |
| 2022-12-14 | 53.92 | $0.14 | 727 |
| 2022-12-13 | 53.92 | $0.14 | 42006 |
| 2022-12-12 | 51.03 | $0.13 | 185929 |
| 2022-12-09 | 49.08 | $0.13 | — |
| 2022-12-08 | 49.08 | $0.13 | 5601 |
| 2022-12-07 | 48.73 | $0.12 | 9901 |
| 2022-12-06 | 49.47 | $0.13 | 20650 |
| 2022-12-05 | 50.17 | $0.13 | 32080 |
| 2022-12-02 | 49.09 | $0.13 | 10910 |
| 2022-12-01 | 51.97 | $0.13 | 256964 |
| 2022-11-30 | 46.18 | $0.12 | 6502 |
| 2022-11-29 | 50.70 | $0.13 | 111 |
| 2022-11-28 | 50.70 | $0.13 | 12050 |
| 2022-11-25 | 50.70 | $0.13 | 100 |
| 2022-11-23 | 51.59 | $0.13 | 27650 |
| 2022-11-22 | 47.64 | $0.12 | 3565 |
| 2022-11-21 | 46.15 | $0.12 | 10040 |
| 2022-11-18 | 47.40 | $0.12 | 663 |
| 2022-11-17 | 45.84 | $0.12 | — |
| 2022-11-16 | 45.84 | $0.12 | 2010 |
| 2022-11-15 | 47.58 | $0.12 | 19555 |
| 2022-11-14 | 52.81 | $0.14 | 31 |
| 2022-11-11 | 52.81 | $0.14 | 4340 |
| 2022-11-10 | 41.98 | $0.11 | 64100 |
| 2022-11-09 | 43.72 | $0.12 | 63472 |
| 2022-11-08 | 47.53 | $0.13 | 24020 |
| 2022-11-07 | 47.53 | $0.13 | 120723 |
| 2022-11-04 | 44.00 | $0.12 | 28073 |
| 2022-11-03 | 39.67 | $0.11 | 335 |
| 2022-11-02 | 42.07 | $0.12 | 1120 |
| 2022-11-01 | 45.85 | $0.13 | 93 |
| 2022-10-31 | 45.85 | $0.13 | 4930 |
| 2022-10-28 | 46.99 | $0.13 | 1000 |
| 2022-10-27 | 46.99 | $0.13 | 82052 |
| 2022-10-26 | 45.77 | $0.13 | 5001 |
| 2022-10-25 | 46.79 | $0.13 | 40550 |
| 2022-10-24 | 49.67 | $0.14 | 53903 |
| 2022-10-21 | 46.20 | $0.13 | 17094 |
| 2022-10-20 | 48.98 | $0.14 | 6500 |
| 2022-10-19 | 49.89 | $0.14 | 6940 |
| 2022-10-18 | 49.89 | $0.14 | 27630 |
| 2022-10-17 | 40.53 | $0.11 | 111315 |
| 2022-10-14 | 48.83 | $0.14 | 103 |
| 2022-10-13 | 44.14 | $0.13 | 39811 |
| 2022-10-12 | 49.52 | $0.14 | 10000 |
| 2022-10-11 | 48.33 | $0.14 | 39291 |
| 2022-10-10 | 48.74 | $0.14 | 3927 |
| 2022-10-07 | 48.74 | $0.14 | 4600 |
| 2022-10-06 | 52.56 | $0.15 | 3250 |
| 2022-10-05 | 52.83 | $0.15 | 140 |
| 2022-10-04 | 48.77 | $0.14 | 16290 |
| 2022-10-03 | 54.80 | $0.15 | 39878 |
| 2022-09-30 | 51.29 | $0.14 | 4000 |
| 2022-09-29 | 50.37 | $0.14 | 5 |
| 2022-09-28 | 50.37 | $0.14 | 84680 |
| 2022-09-27 | 49.33 | $0.14 | 3090 |
| 2022-09-26 | 44.13 | $0.13 | 102800 |
| 2022-09-23 | 47.47 | $0.13 | 41315 |
| 2022-09-22 | 53.98 | $0.15 | 15425 |
| 2022-09-21 | 53.01 | $0.15 | 12300 |
| 2022-09-20 | 52.30 | $0.14 | 4200 |
| 2022-09-19 | 59.05 | $0.16 | 26895 |
| 2022-09-16 | 57.72 | $0.15 | — |
| 2022-09-15 | 57.72 | $0.15 | 9100 |
| 2022-09-14 | 58.97 | $0.16 | 7645 |
| 2022-09-13 | 56.66 | $0.15 | 460 |
| 2022-09-12 | 56.15 | $0.15 | 128531 |
| 2022-09-09 | 54.64 | $0.14 | 70116 |
| 2022-09-08 | 56.29 | $0.15 | 37194 |
| 2022-09-07 | 60.26 | $0.16 | 36150 |
| 2022-09-06 | 57.87 | $0.15 | 13850 |
| 2022-09-02 | 55.37 | $0.14 | 12892 |
| 2022-09-01 | 54.37 | $0.14 | 6593 |
| 2022-08-31 | 54.33 | $0.14 | 12200 |
| 2022-08-30 | 55.39 | $0.14 | 28368 |
| 2022-08-29 | 55.39 | $0.14 | 10000 |
| 2022-08-26 | 56.11 | $0.14 | 14993 |
| 2022-08-25 | 63.93 | $0.16 | 500 |
| 2022-08-24 | 60.06 | $0.15 | 82090 |
| 2022-08-23 | 61.06 | $0.15 | 31864 |
| 2022-08-22 | 63.64 | $0.16 | 89056 |
| 2022-08-19 | 70.68 | $0.17 | 15120 |
| 2022-08-18 | 70.15 | $0.17 | 37225 |
| 2022-08-17 | 74.18 | $0.17 | 19568 |
| 2022-08-16 | 72.31 | $0.17 | 36757 |
| 2022-08-15 | 70.95 | $0.16 | 71144 |
| 2022-08-12 | 65.44 | $0.14 | 120180 |
| 2022-08-11 | 65.24 | $0.14 | 15971 |
| 2022-08-10 | 65.93 | $0.14 | 46687 |
| 2022-08-09 | 64.51 | $0.14 | 33179 |
| 2022-08-08 | 63.04 | $0.13 | 138525 |
| 2022-08-05 | 57.30 | $0.11 | 10135 |
| 2022-08-04 | 54.80 | $0.11 | 62840 |
| 2022-08-03 | 55.18 | $0.11 | 31748 |
| 2022-08-02 | 59.05 | $0.12 | 2650 |
| 2022-08-01 | 56.37 | $0.11 | 1710 |
| 2022-07-29 | 57.40 | $0.11 | 5900 |
| 2022-07-28 | 55.56 | $0.11 | 11406 |
| 2022-07-27 | 59.74 | $0.11 | 14700 |
| 2022-07-26 | 59.97 | $0.11 | 12804 |
| 2022-07-25 | 56.08 | $0.10 | 4334 |
| 2022-07-22 | 51.70 | $0.09 | — |
| 2022-07-21 | 51.70 | $0.09 | 2205 |
| 2022-07-20 | 53.02 | $0.10 | 2000 |
| 2022-07-19 | 50.93 | $0.09 | 31200 |
| 2022-07-18 | 54.16 | $0.10 | — |
| 2022-07-15 | 54.16 | $0.10 | 1986 |
| 2022-07-14 | 55.35 | $0.10 | 1570 |
| 2022-07-13 | 50.58 | $0.09 | 22135 |
| 2022-07-12 | 52.21 | $0.09 | 7148 |
| 2022-07-11 | 51.08 | $0.09 | 11106 |
| 2022-07-08 | 51.01 | $0.09 | 31130 |
| 2022-07-07 | 55.84 | $0.10 | 10600 |
| 2022-07-06 | 58.93 | $0.11 | 7908 |
| 2022-07-05 | 51.42 | $0.09 | 80755 |
| 2022-07-01 | 43.87 | $0.07 | 92880 |
| 2022-06-30 | 45.10 | $0.07 | 12036 |
| 2022-06-29 | 39.67 | $0.06 | 10520 |
| 2022-06-28 | 43.44 | $0.07 | 3501 |
| 2022-06-27 | 42.08 | $0.07 | 56740 |
| 2022-06-24 | 42.16 | $0.07 | 7120 |
| 2022-06-23 | 45.41 | $0.08 | 13571 |
| 2022-06-22 | 45.41 | $0.08 | 19600 |
| 2022-06-21 | 39.40 | $0.07 | 539 |
| 2022-06-17 | 39.40 | $0.07 | 2800 |
| 2022-06-16 | 40.60 | $0.07 | 17625 |
| 2022-06-15 | 40.60 | $0.07 | 11152 |
| 2022-06-14 | 40.72 | $0.07 | 33710 |
| 2022-06-13 | 42.24 | $0.08 | 29000 |
| 2022-06-10 | 45.35 | $0.08 | 1280 |
| 2022-06-09 | 41.96 | $0.08 | 5870 |
| 2022-06-08 | 41.89 | $0.08 | 3011 |
| 2022-06-07 | 39.10 | $0.07 | 50500 |
| 2022-06-06 | 39.06 | $0.07 | 29551 |
| 2022-06-03 | 42.12 | $0.08 | 1881 |
| 2022-06-02 | 42.33 | $0.08 | 1100 |
| 2022-06-01 | 41.89 | $0.08 | 53571 |
| 2022-05-31 | 41.89 | $0.08 | 600 |
| 2022-05-27 | 46.67 | $0.10 | 10350 |
| 2022-05-26 | 45.06 | $0.09 | 2204 |
| 2022-05-25 | 45.36 | $0.09 | 655 |
| 2022-05-24 | 39.15 | $0.08 | 9894 |
| 2022-05-23 | 42.71 | $0.09 | 18090 |
| 2022-05-20 | 44.31 | $0.09 | 3100 |
| 2022-05-19 | 47.21 | $0.10 | 1665 |
| 2022-05-18 | 51.13 | $0.11 | 1315 |
| 2022-05-17 | 44.27 | $0.10 | 4500 |
| 2022-05-16 | 45.20 | $0.10 | 18505 |
| 2022-05-13 | 47.10 | $0.11 | 88147 |
| 2022-05-12 | 43.83 | $0.10 | 107510 |
| 2022-05-11 | 37.55 | $0.08 | 4980 |
| 2022-05-10 | 42.95 | $0.10 | 94500 |
| 2022-05-09 | 43.64 | $0.10 | 31200 |
| 2022-05-06 | 41.01 | $0.10 | 20097 |
| 2022-05-05 | 44.07 | $0.11 | 33306 |
| 2022-05-04 | 41.65 | $0.10 | 8736 |
| 2022-05-03 | 41.66 | $0.10 | 6104 |
| 2022-05-02 | 45.17 | $0.11 | 24750 |
| 2022-04-29 | 44.51 | $0.11 | 21896 |
| 2022-04-28 | 45.03 | $0.11 | 22801 |
| 2022-04-27 | 43.90 | $0.11 | 29606 |
| 2022-04-26 | 45.53 | $0.11 | 3057 |
| 2022-04-25 | 46.10 | $0.11 | 3000 |
| 2022-04-22 | 46.31 | $0.11 | — |
| 2022-04-21 | 46.31 | $0.11 | 44295 |
| 2022-04-20 | 50.11 | $0.13 | 16300 |
| 2022-04-19 | 50.11 | $0.13 | 42493 |
| 2022-04-18 | 46.64 | $0.12 | 25544 |
| 2022-04-14 | 42.72 | $0.11 | 54502 |
| 2022-04-13 | 41.14 | $0.10 | 74190 |
| 2022-04-12 | 42.62 | $0.11 | 30133 |
| 2022-04-11 | 43.11 | $0.11 | 44352 |
| 2022-04-08 | 40.96 | $0.10 | 6769 |
| 2022-04-07 | 42.81 | $0.11 | 17130 |
| 2022-04-06 | 46.89 | $0.13 | 1000 |
| 2022-04-05 | 47.16 | $0.13 | 87585 |
| 2022-04-04 | 43.18 | $0.11 | 29565 |
| 2022-04-01 | 43.92 | $0.12 | 10550 |
| 2022-03-31 | 45.89 | $0.12 | 120113 |
| 2022-03-30 | 47.35 | $0.13 | 20510 |
| 2022-03-29 | 44.00 | $0.12 | 67301 |
| 2022-03-28 | 46.08 | $0.13 | 31700 |
| 2022-03-25 | 48.19 | $0.14 | 6405 |
| 2022-03-24 | 47.83 | $0.13 | 5582 |
| 2022-03-23 | 49.41 | $0.14 | 31942 |
| 2022-03-22 | 45.64 | $0.13 | 5776 |
| 2022-03-21 | 47.53 | $0.13 | 5988 |
| 2022-03-18 | 46.44 | $0.13 | 30384 |
| 2022-03-17 | 38.95 | $0.11 | 11402 |
| 2022-03-16 | 43.26 | $0.12 | 26030 |
| 2022-03-15 | 42.45 | $0.12 | 51291 |
| 2022-03-14 | 43.17 | $0.12 | 28013 |
| 2022-03-11 | 47.53 | $0.14 | 107 |
| 2022-03-10 | 42.22 | $0.13 | 14395 |
| 2022-03-09 | 44.04 | $0.13 | 11598 |
| 2022-03-08 | 42.97 | $0.13 | 2251 |
| 2022-03-07 | 41.68 | $0.13 | 7085 |
| 2022-03-04 | 45.86 | $0.14 | 12035 |
| 2022-03-03 | 45.86 | $0.14 | 2933 |
| 2022-03-02 | 43.45 | $0.13 | 13150 |
| 2022-03-01 | 31.06 | $0.10 | 3000 |
| 2022-02-28 | 38.05 | $0.13 | 93839 |
| 2022-02-25 | 39.46 | $0.14 | 62360 |
| 2022-02-24 | 37.98 | $0.13 | 54495 |
| 2022-02-23 | 39.18 | $0.14 | 8768 |
| 2022-02-22 | 40.94 | $0.14 | 100407 |
| 2022-02-18 | 41.84 | $0.15 | 22425 |
| 2022-02-17 | 41.91 | $0.15 | 30052 |
| 2022-02-16 | 44.23 | $0.15 | 20525 |
| 2022-02-15 | 45.16 | $0.16 | 220463 |
| 2022-02-14 | 43.33 | $0.15 | 56630 |
| 2022-02-11 | 45.72 | $0.16 | 9920 |
| 2022-02-10 | 45.83 | $0.16 | 56250 |
| 2022-02-09 | 43.02 | $0.15 | 93020 |
| 2022-02-08 | 40.43 | $0.15 | 160624 |
| 2022-02-07 | 45.39 | $0.16 | 5290 |
| 2022-02-04 | 47.56 | $0.17 | 39644 |
| 2022-02-03 | 49.08 | $0.18 | 300 |
| 2022-02-02 | 47.26 | $0.17 | 45852 |
| 2022-02-01 | 43.44 | $0.16 | 7497 |
| 2022-01-31 | 44.15 | $0.16 | 4135 |
| 2022-01-28 | 42.61 | $0.16 | 44000 |
| 2022-01-27 | 42.76 | $0.16 | 8537 |
| 2022-01-26 | 41.03 | $0.15 | 69232 |
| 2022-01-25 | 43.23 | $0.16 | 97770 |
| 2022-01-24 | 44.09 | $0.17 | 207895 |
| 2022-01-21 | 46.66 | $0.18 | 141054 |
| 2022-01-20 | 53.63 | $0.20 | 82122 |
| 2022-01-19 | 53.07 | $0.20 | 210290 |
| 2022-01-18 | 58.60 | $0.22 | 896314 |
| 2022-01-14 | 49.31 | $0.19 | 227627 |
| 2022-01-13 | 49.17 | $0.19 | 67119 |
| 2022-01-12 | 49.35 | $0.19 | 55925 |
| 2022-01-11 | 49.03 | $0.19 | 11090 |
| 2022-01-10 | 48.95 | $0.19 | 100315 |
| 2022-01-07 | 47.77 | $0.18 | 300747 |
| 2022-01-06 | 43.86 | $0.17 | 145721 |
| 2022-01-05 | 44.52 | $0.17 | 13559 |
| 2022-01-04 | 47.57 | $0.18 | 71655 |
| 2022-01-03 | 45.22 | $0.17 | 18025 |
| 2021-12-31 | 43.92 | $0.17 | 86336 |
| 2021-12-30 | 44.25 | $0.17 | 94990 |
| 2021-12-29 | 45.71 | $0.18 | 53436 |
| 2021-12-28 | 48.10 | $0.19 | 213879 |
| 2021-12-27 | 53.22 | $0.21 | 188462 |
| 2021-12-23 | 40.16 | $0.16 | 69610 |
| 2021-12-22 | 45.57 | $0.19 | 27320 |
| 2021-12-21 | 35.25 | $0.16 | 47649 |
| 2021-12-20 | 34.59 | $0.16 | 78099 |
| 2021-12-17 | 34.64 | $0.16 | 53414 |
| 2021-12-16 | 34.29 | $0.16 | 218323 |
| 2021-12-15 | 35.30 | $0.16 | 115072 |
| 2021-12-14 | 33.84 | $0.16 | 299428 |
| 2021-12-13 | 35.54 | $0.17 | 220852 |
| 2021-12-10 | 37.32 | $0.18 | 38024 |
| 2021-12-09 | 42.32 | $0.19 | 42155 |
| 2021-12-08 | 40.46 | $0.19 | 30815 |
| 2021-12-07 | 38.29 | $0.18 | 30168 |
| 2021-12-06 | 40.28 | $0.19 | 114268 |
| 2021-12-03 | 39.64 | $0.19 | 42329 |
| 2021-12-02 | 44.09 | $0.21 | 66391 |
| 2021-12-01 | 43.49 | $0.21 | 55494 |
| 2021-11-30 | 44.56 | $0.21 | 144275 |
| 2021-11-29 | 48.23 | $0.22 | 214369 |
| 2021-11-26 | 50.58 | $0.23 | 81299 |
| 2021-11-24 | 53.57 | $0.24 | 16053 |
| 2021-11-23 | 50.58 | $0.23 | 137732 |
| 2021-11-22 | 51.64 | $0.23 | 111859 |
| 2021-11-19 | 53.79 | $0.24 | 140875 |
| 2021-11-18 | 52.36 | $0.24 | 82128 |
| 2021-11-17 | 53.91 | $0.24 | 181030 |
| 2021-11-16 | 48.09 | $0.22 | 156036 |
| 2021-11-15 | 46.55 | $0.22 | 159671 |
| 2021-11-12 | 47.90 | $0.22 | 89534 |
| 2021-11-11 | 46.24 | $0.21 | 119754 |
| 2021-11-10 | 49.64 | $0.23 | 32762 |
| 2021-11-09 | 50.27 | $0.23 | 36229 |
| 2021-11-08 | 52.66 | $0.24 | 29332 |
| 2021-11-05 | 49.01 | $0.22 | 81422 |
| 2021-11-04 | 49.46 | $0.23 | 68608 |
| 2021-11-03 | 57.12 | $0.25 | 43247 |
| 2021-11-02 | 50.14 | $0.23 | 125939 |
| 2021-11-01 | 50.14 | $0.23 | 125939 |
| 2021-10-29 | 50.54 | $0.23 | 134483 |
| 2021-10-28 | 47.55 | $0.22 | 34670 |
| 2021-10-27 | 49.33 | $0.22 | 174835 |
| 2021-10-26 | 49.91 | $0.23 | 43179 |
| 2021-10-25 | 46.84 | $0.22 | 27915 |
| 2021-10-22 | 47.63 | $0.22 | 27948 |
| 2021-10-21 | 49.54 | $0.23 | 10080 |
| 2021-10-20 | 49.71 | $0.23 | 87226 |
| 2021-10-19 | 54.19 | $0.24 | 85853 |
| 2021-10-18 | 50.94 | $0.23 | 69484 |
| 2021-10-15 | 54.43 | $0.24 | 32703 |
| 2021-10-14 | 53.84 | $0.24 | 263372 |
| 2021-10-13 | 51.88 | $0.23 | 36607 |
| 2021-10-12 | 52.58 | $0.23 | 91201 |
| 2021-10-11 | 51.36 | $0.23 | 19216 |
| 2021-10-08 | 51.36 | $0.23 | 202150 |
| 2021-10-07 | 43.33 | $0.20 | 30067 |
| 2021-10-06 | 44.97 | $0.21 | 46758 |
| 2021-10-05 | 46.68 | $0.21 | 74047 |
| 2021-10-04 | 49.42 | $0.23 | 114509 |
| 2021-10-01 | 47.26 | $0.22 | 49426 |
| 2021-09-30 | 48.07 | $0.22 | 69045 |
| 2021-09-29 | 49.05 | $0.22 | 56435 |
| 2021-09-28 | 48.21 | $0.22 | 37607 |
| 2021-09-27 | 49.39 | $0.23 | 12104 |
| 2021-09-24 | 47.95 | $0.22 | 34984 |
| 2021-09-23 | 50.78 | $0.23 | 88253 |
| 2021-09-22 | 45.21 | $0.21 | 116376 |
| 2021-09-21 | 41.24 | $0.20 | 11305 |
| 2021-09-20 | 43.59 | $0.21 | 107144 |
| 2021-09-17 | 49.58 | $0.23 | 75194 |
| 2021-09-16 | 50.88 | $0.24 | 25307 |
| 2021-09-15 | 52.00 | $0.24 | 5551 |
| 2021-09-14 | 53.30 | $0.25 | 17676 |
| 2021-09-13 | 49.89 | $0.23 | 36192 |
| 2021-09-10 | 52.52 | $0.24 | 17393 |
| 2021-09-09 | 58.36 | $0.26 | 63585 |
| 2021-09-08 | 45.00 | $0.22 | 300 |
| 2021-09-07 | 45.87 | $0.22 | 56145 |
| 2021-09-03 | 48.93 | $0.23 | 13121 |
| 2021-09-02 | 49.93 | $0.23 | 10800 |
| 2021-09-01 | 44.35 | $0.22 | 18239 |
| 2021-08-31 | 43.85 | $0.21 | 21752 |
| 2021-08-30 | 47.51 | $0.23 | 4789 |
| 2021-08-27 | 45.39 | $0.22 | 38810 |
| 2021-08-26 | 45.39 | $0.22 | 36732 |
| 2021-08-25 | 47.18 | $0.23 | 103086 |
| 2021-08-24 | 47.35 | $0.23 | 14800 |
| 2021-08-23 | 45.33 | $0.22 | 38026 |
| 2021-08-20 | 42.52 | $0.21 | 38923 |
| 2021-08-19 | 42.72 | $0.21 | 52979 |
| 2021-08-18 | 44.50 | $0.22 | 27712 |
| 2021-08-17 | 44.50 | $0.22 | 11206 |
| 2021-08-16 | 42.77 | $0.21 | 25728 |
| 2021-08-13 | 44.08 | $0.22 | 13492 |
| 2021-08-12 | 43.08 | $0.22 | 53952 |
| 2021-08-11 | 47.43 | $0.24 | 158599 |
| 2021-08-10 | 46.08 | $0.23 | 1800 |
| 2021-08-09 | 47.18 | $0.24 | 10280 |
| 2021-08-06 | 49.08 | $0.24 | 11352 |
| 2021-08-05 | 48.29 | $0.24 | 6115 |
| 2021-08-04 | 46.04 | $0.23 | 119318 |
| 2021-08-03 | 49.99 | $0.25 | 33721 |
| 2021-08-02 | 54.17 | $0.27 | 31982 |
| 2021-07-30 | 50.22 | $0.25 | 38735 |
| 2021-07-29 | 49.98 | $0.25 | 136814 |
| 2021-07-28 | 51.37 | $0.26 | 67360 |
| 2021-07-27 | 52.06 | $0.26 | 54566 |
| 2021-07-26 | 58.19 | $0.28 | 117422 |
| 2021-07-23 | 56.74 | $0.28 | 237276 |
| 2021-07-22 | 50.33 | $0.25 | 39101 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.19
2026-07-17
Close Price
$0.16
Vol: 127400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.19 | $0.16 | 127400 |
| 2026-07-16 | -4.83 | $0.16 | 115900 |
| 2026-07-15 | 0.00 | $0.16 | 240100 |
| 2026-07-14 | -6.30 | $0.14 | 12920 |
| 2026-07-13 | -11.11 | $0.14 | 16400 |
| 2026-07-10 | -15.74 | $0.13 | 24307 |
| 2026-07-09 | -15.56 | $0.13 | 33200 |
| 2026-07-08 | -12.13 | $0.14 | 100543 |
| 2026-07-07 | -16.85 | $0.13 | 35000 |
| 2026-07-06 | -18.29 | $0.13 | 84322 |
| 2026-07-02 | -17.25 | $0.13 | 396000 |
| 2026-07-01 | -0.97 | $0.12 | 123100 |
| 2026-06-30 | -4.74 | $0.11 | 235111 |
| 2026-06-29 | -22.11 | $0.10 | 540900 |
| 2026-06-26 | -14.57 | $0.10 | 624100 |
| 2026-06-25 | 0.00 | $0.09 | 133943 |
| 2026-06-24 | -0.34 | $0.07 | 82300 |
| 2026-06-23 | -2.54 | $0.06 | 613528 |
| 2026-06-22 | -13.38 | $0.05 | 567900 |
| 2026-06-18 | -24.21 | $0.05 | 329 |
| 2026-06-17 | -26.74 | $0.05 | 54600 |
| 2026-06-16 | -34.74 | $0.05 | 20000 |
| 2026-06-15 | -34.90 | $0.05 | 20000 |
| 2026-06-12 | -26.86 | $0.05 | 20000 |
| 2026-06-11 | -7.84 | $0.05 | 20000 |
| 2026-06-10 | -28.43 | $0.05 | 32000 |
| 2026-06-09 | -32.94 | $0.05 | 21000 |
| 2026-06-08 | -60.78 | $0.04 | 16000 |
| 2026-06-05 | -82.35 | $0.04 | 265404 |
| 2026-06-04 | -56.67 | $0.05 | 128734 |
| 2026-06-03 | -52.33 | $0.05 | 151600 |
| 2026-06-02 | -100.00 | $0.04 | 32226 |
| 2026-06-01 | -55.46 | $0.05 | 128600 |
| 2026-05-29 | -68.82 | $0.05 | 177400 |
| 2026-05-28 | -78.60 | $0.05 | 2000 |
| 2026-05-27 | -74.10 | $0.05 | 1000 |
| 2026-05-26 | -69.82 | $0.05 | 3403 |
| 2026-05-22 | -67.34 | $0.05 | 100 |
| 2026-05-21 | -72.24 | $0.05 | 20400 |
| 2026-05-20 | -49.32 | $0.05 | 40529 |
| 2026-05-19 | -50.45 | $0.05 | 43000 |
| 2026-05-18 | -79.73 | $0.04 | 43000 |
| 2026-05-15 | -71.63 | $0.05 | 34400 |
| 2026-05-14 | -81.73 | $0.05 | 77310 |
| 2026-05-13 | -82.21 | $0.05 | 34000 |
| 2026-05-12 | -81.25 | $0.05 | 5000 |
| 2026-05-11 | -81.73 | $0.05 | 5000 |
| 2026-05-08 | -80.09 | $0.05 | 14300 |
| 2026-05-07 | -68.83 | $0.05 | — |
| 2026-05-06 | -66.67 | $0.05 | 12200 |
| 2026-05-05 | -73.16 | $0.05 | 750 |
| 2026-05-04 | -71.54 | $0.05 | 1803 |
| 2026-05-01 | -54.33 | $0.05 | 19900 |
| 2026-04-30 | -68.23 | $0.05 | 1000 |
| 2026-04-29 | -74.46 | $0.05 | 4915 |
| 2026-04-28 | -64.50 | $0.05 | 114 |
| 2026-04-27 | -64.50 | $0.05 | 114 |
| 2026-04-24 | -64.50 | $0.05 | 114048 |
| 2026-04-23 | -56.28 | $0.05 | 70000 |
| 2026-04-22 | -64.68 | $0.05 | 55000 |
| 2026-04-21 | -59.57 | $0.05 | 55000 |
| 2026-04-20 | -68.83 | $0.05 | 82945 |
| 2026-04-17 | -48.65 | $0.05 | 6510 |
| 2026-04-16 | -48.65 | $0.05 | 1810 |
| 2026-04-15 | -48.65 | $0.05 | 1810 |
| 2026-04-14 | -48.65 | $0.05 | 6834 |
| 2026-04-13 | -100.00 | $0.04 | 2500 |
| 2026-04-10 | -67.71 | $0.05 | 12800 |
| 2026-04-09 | -67.71 | $0.05 | 113500 |
| 2026-04-08 | -100.00 | $0.04 | 11800 |
| 2026-04-07 | -70.11 | $0.05 | — |
| 2026-04-06 | -67.93 | $0.05 | 11500 |
| 2026-04-02 | -94.02 | $0.05 | 5800 |
| 2026-04-01 | -75.85 | $0.05 | 7000 |
| 2026-03-31 | -51.35 | $0.05 | 7500 |
| 2026-03-30 | -47.10 | $0.05 | 33000 |
| 2026-03-27 | -45.95 | $0.05 | 7000 |
| 2026-03-26 | -71.04 | $0.05 | 7000 |
| 2026-03-25 | -66.02 | $0.05 | 12400 |
| 2026-03-24 | -66.80 | $0.05 | 11200 |
| 2026-03-23 | -4.98 | $0.06 | 7000 |
| 2026-03-20 | -65.25 | $0.05 | 7000 |
| 2026-03-19 | -58.73 | $0.05 | 1000 |
| 2026-03-18 | -32.82 | $0.06 | 29800 |
| 2026-03-17 | -49.81 | $0.05 | 7600 |
| 2026-03-16 | -3.47 | $0.06 | 53300 |
| 2026-03-13 | -38.22 | $0.05 | 200 |
| 2026-03-12 | -38.61 | $0.05 | 6200 |
| 2026-03-11 | -42.08 | $0.05 | 200 |
| 2026-03-10 | -41.70 | $0.05 | 37900 |
| 2026-03-09 | -54.63 | $0.05 | 121525 |
| 2026-03-06 | 0.00 | $0.06 | 39618 |
| 2026-03-05 | -36.38 | $0.05 | 1000 |
| 2026-03-04 | -100.00 | $0.04 | 34 |
| 2026-03-03 | -81.20 | $0.04 | 200 |
| 2026-03-02 | -16.54 | $0.05 | 34 |
| 2026-02-27 | -20.30 | $0.05 | 130100 |
| 2026-02-26 | -29.32 | $0.05 | 219912 |
| 2026-02-25 | -54.14 | $0.04 | 13600 |
| 2026-02-24 | -32.10 | $0.04 | 500 |
| 2026-02-23 | -29.52 | $0.04 | 500 |
| 2026-02-20 | -67.47 | $0.04 | — |
| 2026-02-19 | -67.47 | $0.04 | — |
| 2026-02-18 | -67.47 | $0.04 | — |
| 2026-02-17 | -65.06 | $0.04 | 3040 |
| 2026-02-13 | -54.82 | $0.04 | 12021 |
| 2026-02-12 | -52.00 | $0.04 | 5000 |
| 2026-02-11 | -37.14 | $0.04 | 11446 |
| 2026-02-10 | -1.14 | $0.05 | 39500 |
| 2026-02-09 | -8.87 | $0.04 | — |
| 2026-02-06 | -11.29 | $0.04 | 77200 |
| 2026-02-05 | -9.71 | $0.04 | 204 |
| 2026-02-04 | -12.14 | $0.04 | 5804 |
| 2026-02-03 | -33.01 | $0.04 | 36300 |
| 2026-02-02 | -21.54 | $0.04 | 89704 |
| 2026-01-30 | -29.63 | $0.04 | — |
| 2026-01-29 | -29.63 | $0.04 | 64617 |
| 2026-01-28 | -16.39 | $0.04 | 6500 |
| 2026-01-27 | -62.71 | $0.03 | 2730 |
| 2026-01-26 | -65.47 | $0.03 | 8500 |
| 2026-01-23 | -48.90 | $0.04 | 2730 |
| 2026-01-22 | -48.90 | $0.04 | 30400 |
| 2026-01-21 | -51.15 | $0.04 | 9625 |
| 2026-01-20 | -36.97 | $0.04 | 42230 |
| 2026-01-16 | -30.34 | $0.04 | 44021 |
| 2026-01-15 | -76.97 | $0.03 | 79700 |
| 2026-01-14 | -72.47 | $0.03 | 90800 |
| 2026-01-13 | -42.02 | $0.04 | 72200 |
| 2026-01-12 | -44.94 | $0.04 | 41700 |
| 2026-01-09 | -55.62 | $0.04 | 74200 |
| 2026-01-08 | -30.34 | $0.04 | 6000 |
| 2026-01-07 | -30.34 | $0.04 | 6000 |
| 2026-01-06 | -30.34 | $0.04 | 20000 |
| 2026-01-05 | -95.44 | $0.03 | 10000 |
| 2026-01-02 | -97.07 | $0.03 | 516300 |
| 2025-12-31 | -84.69 | $0.03 | 66200 |
| 2025-12-30 | -67.43 | $0.04 | 24600 |
| 2025-12-29 | -53.01 | $0.04 | 3200 |
| 2025-12-26 | -89.22 | $0.03 | 17600 |
| 2025-12-24 | -78.92 | $0.03 | 41700 |
| 2025-12-23 | -55.10 | $0.04 | 10000 |
| 2025-12-22 | -43.46 | $0.05 | 10000 |
| 2025-12-19 | -42.48 | $0.05 | 10000 |
| 2025-12-18 | -61.42 | $0.04 | 10000 |
| 2025-12-17 | -66.67 | $0.04 | 10700 |
| 2025-12-16 | -67.06 | $0.04 | 21550 |
| 2025-12-15 | -85.95 | $0.03 | 31800 |
| 2025-12-12 | -74.46 | $0.04 | 254039 |
| 2025-12-11 | -67.63 | $0.04 | 11420 |
| 2025-12-10 | -49.28 | $0.04 | 5932 |
| 2025-12-09 | -62.23 | $0.04 | — |
| 2025-12-08 | -61.73 | $0.04 | 16300 |
| 2025-12-05 | -34.53 | $0.05 | 1332 |
| 2025-12-04 | -12.93 | $0.05 | 39400 |
| 2025-12-03 | -40.92 | $0.04 | 10000 |
| 2025-12-02 | -77.35 | $0.04 | 7100 |
| 2025-12-01 | -81.38 | $0.03 | 134500 |
| 2025-11-28 | -21.99 | $0.05 | 134500 |
| 2025-11-26 | -24.21 | $0.05 | 134500 |
| 2025-11-25 | -62.25 | $0.04 | 124041 |
| 2025-11-24 | -95.97 | $0.03 | 134500 |
| 2025-11-21 | -57.22 | $0.04 | 134500 |
| 2025-11-20 | -61.42 | $0.04 | 377115 |
| 2025-11-19 | -84.73 | $0.04 | 60100 |
| 2025-11-18 | -87.14 | $0.04 | 72846 |
| 2025-11-17 | -79.07 | $0.04 | 7500 |
| 2025-11-14 | -79.07 | $0.04 | 7500 |
| 2025-11-13 | -68.29 | $0.04 | 7500 |
| 2025-11-12 | -69.27 | $0.04 | 27300 |
| 2025-11-11 | -68.04 | $0.04 | 7500 |
| 2025-11-10 | -77.87 | $0.04 | 11100 |
| 2025-11-07 | -55.10 | $0.05 | 3000 |
| 2025-11-06 | -60.05 | $0.05 | 3000 |
| 2025-11-05 | -58.82 | $0.05 | 3000 |
| 2025-11-04 | -61.49 | $0.05 | 3000 |
| 2025-11-03 | -63.66 | $0.04 | 10200 |
| 2025-10-31 | -61.49 | $0.05 | 5600 |
| 2025-10-30 | -52.97 | $0.05 | 21200 |
| 2025-10-29 | -55.81 | $0.05 | 50 |
| 2025-10-28 | -55.26 | $0.05 | 41200 |
| 2025-10-27 | -60.47 | $0.05 | 41900 |
| 2025-10-24 | -52.09 | $0.05 | 19902 |
| 2025-10-23 | -37.21 | $0.05 | 2021 |
| 2025-10-22 | -51.69 | $0.05 | 178120 |
| 2025-10-21 | -83.15 | $0.04 | 28535 |
| 2025-10-20 | -68.73 | $0.05 | 120000 |
| 2025-10-17 | -98.18 | $0.04 | — |
| 2025-10-16 | -100.00 | $0.04 | 107300 |
| 2025-10-15 | -84.55 | $0.05 | 19335 |
| 2025-10-14 | -81.82 | $0.05 | 13616 |
| 2025-10-13 | -60.23 | $0.05 | 5000 |
| 2025-10-10 | -100.00 | $0.04 | 140900 |
| 2025-10-09 | -76.19 | $0.05 | 4000 |
| 2025-10-08 | -50.57 | $0.06 | 319 |
| 2025-10-07 | -69.05 | $0.05 | 157700 |
| 2025-10-06 | -100.00 | $0.05 | 50025 |
| 2025-10-03 | -98.16 | $0.05 | 17808 |
| 2025-10-02 | -49.08 | $0.06 | 128731 |
| 2025-10-01 | -72.88 | $0.05 | 10000 |
| 2025-09-30 | -65.64 | $0.06 | 36000 |
| 2025-09-29 | -61.73 | $0.06 | — |
| 2025-09-26 | -60.49 | $0.06 | 140345 |
| 2025-09-25 | -22.84 | $0.06 | 103900 |
| 2025-09-24 | -98.77 | $0.05 | 128200 |
| 2025-09-23 | -62.11 | $0.06 | 10420 |
| 2025-09-22 | 0.00 | $0.07 | 200 |
| 2025-09-19 | -31.58 | $0.06 | 12000 |
| 2025-09-18 | 0.00 | $0.07 | 215506 |
| 2025-09-17 | -21.05 | $0.06 | — |
| 2025-09-16 | -17.89 | $0.06 | 1220 |
| 2025-09-15 | -40.63 | $0.06 | 3100 |
| 2025-09-12 | -27.58 | $0.06 | 1601 |
| 2025-09-11 | -56.84 | $0.06 | 1308 |
| 2025-09-10 | -52.63 | $0.06 | — |
| 2025-09-09 | -55.79 | $0.06 | 4600 |
| 2025-09-08 | -38.68 | $0.06 | — |
| 2025-09-05 | -54.58 | $0.06 | 1400 |
| 2025-09-04 | -33.57 | $0.07 | 14900 |
| 2025-09-03 | -58.90 | $0.07 | 2742 |
| 2025-09-02 | -68.49 | $0.06 | 1515 |
| 2025-08-29 | -70.32 | $0.06 | 13990 |
| 2025-08-28 | -70.32 | $0.06 | 13990 |
| 2025-08-27 | -72.15 | $0.06 | 59200 |
| 2025-08-26 | -62.56 | $0.06 | 18800 |
| 2025-08-25 | -65.75 | $0.06 | — |
| 2025-08-22 | -65.75 | $0.06 | 11000 |
| 2025-08-21 | -64.61 | $0.06 | 12706 |
| 2025-08-20 | -70.32 | $0.06 | 11000 |
| 2025-08-19 | -70.32 | $0.06 | 11000 |
| 2025-08-18 | -88.13 | $0.06 | 62104 |
| 2025-08-15 | -68.72 | $0.07 | 11100 |
| 2025-08-14 | -64.10 | $0.07 | 14915 |
| 2025-08-13 | -89.23 | $0.06 | — |
| 2025-08-12 | -88.21 | $0.06 | 9203 |
| 2025-08-11 | -78.97 | $0.06 | 3400 |
| 2025-08-08 | -39.49 | $0.07 | 1500 |
| 2025-08-07 | -92.81 | $0.07 | 53300 |
| 2025-08-06 | 0.00 | $0.08 | 9000 |
| 2025-08-05 | -89.58 | $0.07 | 8744 |
| 2025-08-04 | -46.18 | $0.07 | 9000 |
| 2025-08-01 | -44.55 | $0.07 | 7144 |
| 2025-07-31 | -21.33 | $0.07 | 3200 |
| 2025-07-30 | -65.17 | $0.06 | 18303 |
| 2025-07-29 | -32.46 | $0.07 | 400 |
| 2025-07-28 | -65.40 | $0.06 | 15749 |
| 2025-07-25 | -31.44 | $0.07 | 72500 |
| 2025-07-24 | -56.89 | $0.06 | 48625 |
| 2025-07-23 | -53.89 | $0.07 | — |
| 2025-07-22 | -53.89 | $0.07 | — |
| 2025-07-21 | -56.89 | $0.06 | 29000 |
| 2025-07-18 | -16.28 | $0.07 | 29000 |
| 2025-07-17 | -34.34 | $0.07 | 53615 |
| 2025-07-16 | -38.15 | $0.07 | 1000 |
| 2025-07-15 | -38.15 | $0.07 | 1000 |
| 2025-07-14 | -35.84 | $0.07 | 1340 |
| 2025-07-11 | -9.25 | $0.07 | 1028 |
| 2025-07-10 | -12.14 | $0.07 | 145806 |
| 2025-07-09 | -62.36 | $0.06 | 1446 |
| 2025-07-08 | -61.80 | $0.06 | 23728 |
| 2025-07-07 | -79.78 | $0.06 | 16216 |
| 2025-07-03 | -96.40 | $0.06 | 800 |
| 2025-07-02 | -60.41 | $0.07 | 23500 |
| 2025-07-01 | -68.74 | $0.06 | 7000 |
| 2025-06-30 | -80.98 | $0.06 | — |
| 2025-06-27 | -80.98 | $0.06 | — |
| 2025-06-26 | -88.89 | $0.06 | 1000 |
| 2025-06-25 | -91.18 | $0.06 | 23500 |
| 2025-06-24 | -61.57 | $0.07 | 1429 |
| 2025-06-23 | -81.59 | $0.07 | 28002 |
| 2025-06-20 | -56.07 | $0.07 | 21000 |
| 2025-06-18 | -84.52 | $0.07 | 128400 |
| 2025-06-17 | -83.26 | $0.07 | — |
| 2025-06-16 | -82.43 | $0.07 | 3000 |
| 2025-06-13 | -91.63 | $0.07 | — |
| 2025-06-12 | -70.87 | $0.07 | 1600 |
| 2025-06-11 | -61.17 | $0.07 | 8600 |
| 2025-06-10 | -62.72 | $0.07 | 1500 |
| 2025-06-09 | -44.34 | $0.07 | 4100 |
| 2025-06-06 | -74.11 | $0.07 | — |
| 2025-06-05 | -74.43 | $0.06 | 34912 |
| 2025-06-04 | -67.64 | $0.07 | 2940 |
| 2025-06-03 | -61.17 | $0.07 | 3000 |
| 2025-06-02 | -38.51 | $0.08 | — |
| 2025-05-30 | -37.06 | $0.08 | 1000 |
| 2025-05-29 | -15.04 | $0.08 | 14006 |
| 2025-05-28 | 0.00 | $0.09 | 152500 |
| 2025-05-27 | -7.12 | $0.08 | 281600 |
| 2025-05-23 | -10.22 | $0.08 | 10530 |
| 2025-05-22 | 0.00 | $0.08 | 78200 |
| 2025-05-21 | -37.11 | $0.07 | 1500 |
| 2025-05-20 | -49.69 | $0.07 | — |
| 2025-05-19 | -49.69 | $0.07 | — |
| 2025-05-16 | -51.26 | $0.07 | 13900 |
| 2025-05-15 | -54.70 | $0.06 | 110422 |
| 2025-05-14 | -8.97 | $0.07 | — |
| 2025-05-13 | -8.79 | $0.07 | 50530 |
| 2025-05-12 | 0.00 | $0.07 | 10000 |
| 2025-05-09 | -34.39 | $0.07 | 10100 |
| 2025-05-08 | -19.42 | $0.07 | 15944 |
| 2025-05-07 | -32.01 | $0.07 | 8700 |
| 2025-05-06 | -41.91 | $0.06 | 3000 |
| 2025-05-05 | -15.83 | $0.07 | 5000 |
| 2025-05-02 | -15.83 | $0.07 | 10000 |
| 2025-05-01 | -19.42 | $0.07 | 116447 |
| 2025-04-30 | -42.45 | $0.06 | 35800 |
| 2025-04-29 | -37.77 | $0.06 | 2000 |
| 2025-04-28 | -19.42 | $0.07 | — |
| 2025-04-25 | -19.42 | $0.07 | 1200 |
| 2025-04-24 | -26.62 | $0.07 | — |
| 2025-04-23 | -26.62 | $0.07 | — |
| 2025-04-22 | -26.62 | $0.07 | 5030 |
| 2025-04-21 | -68.02 | $0.06 | 3500 |
| 2025-04-17 | -41.01 | $0.06 | 3431 |
| 2025-04-16 | -96.83 | $0.05 | 1000 |
| 2025-04-15 | -88.89 | $0.05 | — |
| 2025-04-14 | -90.48 | $0.05 | 3100 |
| 2025-04-11 | -58.06 | $0.06 | 22300 |
| 2025-04-10 | -56.87 | $0.06 | 1300 |
| 2025-04-09 | -85.67 | $0.06 | 26600 |
| 2025-04-08 | -85.07 | $0.06 | 24836 |
| 2025-04-07 | -76.72 | $0.06 | 501 |
| 2025-04-04 | -85.67 | $0.06 | 500 |
| 2025-04-03 | -58.81 | $0.06 | — |
| 2025-04-02 | -58.81 | $0.06 | 8000 |
| 2025-04-01 | -75.22 | $0.06 | 1300 |
| 2025-03-31 | -58.13 | $0.07 | 1000 |
| 2025-03-28 | -77.07 | $0.06 | 1500 |
| 2025-03-27 | -55.73 | $0.07 | 10100 |
| 2025-03-26 | -69.38 | $0.06 | — |
| 2025-03-25 | -69.90 | $0.06 | 31700 |
| 2025-03-24 | -62.46 | $0.07 | 2124 |
| 2025-03-21 | -83.74 | $0.06 | — |
| 2025-03-20 | -83.00 | $0.06 | 910 |
| 2025-03-19 | -41.87 | $0.08 | — |
| 2025-03-18 | -41.58 | $0.08 | 13400 |
| 2025-03-17 | -81.28 | $0.06 | 6423 |
| 2025-03-14 | -51.72 | $0.07 | — |
| 2025-03-13 | -51.38 | $0.07 | 2500 |
| 2025-03-12 | -62.81 | $0.07 | 1500 |
| 2025-03-11 | -35.71 | $0.08 | 6045 |
| 2025-03-10 | -61.32 | $0.07 | 11020 |
| 2025-03-07 | -98.64 | $0.07 | 7000 |
| 2025-03-06 | -98.64 | $0.07 | — |
| 2025-03-05 | -100.00 | $0.07 | 19000 |
| 2025-03-04 | -100.00 | $0.07 | 37400 |
| 2025-03-03 | -76.25 | $0.08 | 1340 |
| 2025-02-28 | -63.15 | $0.08 | 7131 |
| 2025-02-27 | -100.00 | $0.07 | 1900 |
| 2025-02-26 | -71.97 | $0.08 | 10000 |
| 2025-02-25 | -71.41 | $0.08 | 10000 |
| 2025-02-24 | -70.91 | $0.09 | 14200 |
| 2025-02-21 | -77.79 | $0.08 | 31242 |
| 2025-02-20 | -75.52 | $0.08 | 10000 |
| 2025-02-19 | -97.39 | $0.07 | 10000 |
| 2025-02-18 | -69.51 | $0.09 | — |
| 2025-02-14 | -66.61 | $0.09 | — |
| 2025-02-13 | -67.11 | $0.09 | 10000 |
| 2025-02-12 | -71.62 | $0.08 | 38581 |
| 2025-02-11 | -71.62 | $0.08 | — |
| 2025-02-10 | -71.62 | $0.08 | 38600 |
| 2025-02-07 | -48.97 | $0.09 | 4900 |
| 2025-02-06 | -62.24 | $0.08 | 121600 |
| 2025-02-05 | -26.81 | $0.11 | 5700 |
| 2025-02-04 | -57.33 | $0.08 | 1626 |
| 2025-02-03 | -52.42 | $0.09 | 11400 |
| 2025-01-31 | -50.30 | $0.09 | — |
| 2025-01-30 | -50.63 | $0.09 | 58320 |
| 2025-01-29 | -16.99 | $0.11 | 58502 |
| 2025-01-28 | -46.98 | $0.09 | 1500 |
| 2025-01-27 | -46.98 | $0.09 | 31900 |
| 2025-01-24 | -9.13 | $0.11 | 8500 |
| 2025-01-23 | -9.93 | $0.11 | 57200 |
| 2025-01-22 | -40.84 | $0.08 | 26400 |
| 2025-01-21 | -12.66 | $0.09 | 28500 |
| 2025-01-17 | -58.75 | $0.07 | 21900 |
| 2025-01-16 | -37.38 | $0.08 | 25600 |
| 2025-01-15 | -39.79 | $0.07 | 23600 |
| 2025-01-14 | -17.42 | $0.08 | 16226 |
| 2025-01-13 | -12.92 | $0.08 | 2500 |
| 2025-01-10 | -17.71 | $0.08 | 4000 |
| 2025-01-08 | -11.63 | $0.09 | — |
| 2025-01-07 | -12.79 | $0.08 | 33000 |
| 2025-01-06 | -73.26 | $0.06 | 3900 |
| 2025-01-03 | -37.79 | $0.08 | — |
| 2025-01-02 | -38.95 | $0.08 | 10430 |
| 2024-12-31 | -49.35 | $0.07 | 137900 |
| 2024-12-30 | -41.03 | $0.07 | 39622 |
| 2024-12-27 | -46.83 | $0.07 | 3200 |
| 2024-12-26 | -30.85 | $0.08 | 39622 |
| 2024-12-24 | -48.23 | $0.08 | — |
| 2024-12-23 | -47.75 | $0.08 | 46202 |
| 2024-12-20 | -51.74 | $0.08 | 3900 |
| 2024-12-19 | -58.90 | $0.07 | 19700 |
| 2024-12-18 | -62.50 | $0.07 | 49700 |
| 2024-12-17 | -62.50 | $0.07 | 51540 |
| 2024-12-16 | -36.18 | $0.08 | 100 |
| 2024-12-13 | -35.86 | $0.08 | 1300 |
| 2024-12-12 | -59.21 | $0.07 | — |
| 2024-12-11 | -60.86 | $0.07 | 6100 |
| 2024-12-10 | -6.58 | $0.09 | 100 |
| 2024-12-09 | -21.38 | $0.08 | 17200 |
| 2024-12-06 | -55.92 | $0.07 | — |
| 2024-12-05 | -54.61 | $0.07 | 38350 |
| 2024-12-04 | -21.05 | $0.08 | 38350 |
| 2024-12-03 | -62.50 | $0.07 | 45038 |
| 2024-12-02 | -41.12 | $0.08 | 25900 |
| 2024-11-29 | 0.00 | $0.09 | 25900 |
| 2024-11-27 | 0.00 | $0.09 | 25900 |
| 2024-11-26 | -26.76 | $0.08 | 41808 |
| 2024-11-25 | -75.25 | $0.07 | 200 |
| 2024-11-22 | -61.71 | $0.07 | 24500 |
| 2024-11-21 | -33.33 | $0.08 | 26534 |
| 2024-11-20 | -96.09 | $0.07 | 4500 |
| 2024-11-19 | -33.85 | $0.08 | 4500 |
| 2024-11-18 | -55.40 | $0.08 | 4500 |
| 2024-11-15 | -100.00 | $0.07 | 4310 |
| 2024-11-14 | -75.76 | $0.08 | 1900 |
| 2024-11-13 | -67.80 | $0.08 | 18234 |
| 2024-11-12 | -22.62 | $0.09 | 19200 |
| 2024-11-11 | -47.62 | $0.08 | 6700 |
| 2024-11-08 | -62.62 | $0.07 | 1430 |
| 2024-11-07 | -48.57 | $0.08 | 36610 |
| 2024-11-06 | -40.74 | $0.08 | 19200 |
| 2024-11-05 | -49.43 | $0.08 | — |
| 2024-11-04 | -49.89 | $0.08 | 59024 |
| 2024-11-01 | -63.22 | $0.07 | — |
| 2024-10-31 | -63.22 | $0.07 | — |
| 2024-10-30 | -63.91 | $0.07 | 1800 |
| 2024-10-29 | -34.48 | $0.09 | 79845 |
| 2024-10-28 | -39.08 | $0.08 | 79845 |
| 2024-10-25 | -26.44 | $0.09 | — |
| 2024-10-24 | -26.44 | $0.09 | — |
| 2024-10-23 | -26.44 | $0.09 | 1400 |
| 2024-10-22 | -34.48 | $0.09 | 245515 |
| 2024-10-21 | -60.92 | $0.08 | 21500 |
| 2024-10-18 | -60.46 | $0.08 | 60500 |
| 2024-10-17 | -37.93 | $0.09 | 21500 |
| 2024-10-16 | -39.33 | $0.09 | 77928 |
| 2024-10-15 | -100.00 | $0.09 | 22100 |
| 2024-10-14 | -100.00 | $0.09 | 100 |
| 2024-10-11 | -100.00 | $0.10 | 62500 |
| 2024-10-10 | -56.67 | $0.10 | 7000 |
| 2024-10-09 | -57.00 | $0.10 | 7000 |
| 2024-10-08 | -100.00 | $0.10 | 10801 |
| 2024-10-07 | -73.33 | $0.10 | 22600 |
| 2024-10-04 | -80.00 | $0.10 | 4000 |
| 2024-10-03 | -80.00 | $0.10 | 1520 |
| 2024-10-02 | -80.00 | $0.10 | 7000 |
| 2024-10-01 | -100.00 | $0.10 | 7000 |
| 2024-09-30 | -100.00 | $0.10 | 2000 |
| 2024-09-27 | -84.60 | $0.10 | 11535 |
| 2024-09-26 | -90.66 | $0.10 | 7000 |
| 2024-09-25 | -100.00 | $0.10 | 5000 |
| 2024-09-24 | -100.00 | $0.10 | 28600 |
| 2024-09-23 | -84.39 | $0.10 | 9100 |
| 2024-09-20 | -62.17 | $0.10 | 7400 |
| 2024-09-19 | -59.54 | $0.10 | 6816 |
| 2024-09-18 | -62.71 | $0.10 | 35000 |
| 2024-09-17 | -62.71 | $0.10 | 50500 |
| 2024-09-16 | -56.05 | $0.10 | 1911 |
| 2024-09-13 | -62.71 | $0.10 | 300 |
| 2024-09-12 | -54.72 | $0.10 | — |
| 2024-09-11 | -54.12 | $0.10 | 45454 |
| 2024-09-10 | -56.05 | $0.10 | 45500 |
| 2024-09-09 | -56.05 | $0.10 | 85400 |
| 2024-09-06 | -42.74 | $0.11 | 10801 |
| 2024-09-05 | -56.85 | $0.10 | 20800 |
| 2024-09-04 | -56.05 | $0.10 | 10003 |
| 2024-09-03 | -47.86 | $0.11 | 8100 |
| 2024-08-30 | -52.59 | $0.10 | 6700 |
| 2024-08-29 | -44.31 | $0.11 | 47700 |
| 2024-08-28 | -0.55 | $0.14 | 22307 |
| 2024-08-27 | -16.91 | $0.11 | 55000 |
| 2024-08-26 | -16.20 | $0.11 | 45800 |
| 2024-08-23 | -82.00 | $0.08 | 29 |
| 2024-08-22 | -82.80 | $0.08 | 517 |
| 2024-08-21 | -82.84 | $0.08 | 4631 |
| 2024-08-20 | -100.00 | $0.08 | 92502 |
| 2024-08-19 | -77.72 | $0.09 | 1000 |
| 2024-08-16 | -100.00 | $0.08 | 50000 |
| 2024-08-15 | -88.24 | $0.09 | 12916 |
| 2024-08-14 | -85.93 | $0.09 | 700 |
| 2024-08-13 | -80.55 | $0.10 | 310 |
| 2024-08-12 | -76.70 | $0.10 | 1200 |
| 2024-08-09 | -97.11 | $0.09 | 1009 |
| 2024-08-08 | -91.95 | $0.09 | 1600 |
| 2024-08-07 | -80.53 | $0.10 | 26529 |
| 2024-08-06 | -68.32 | $0.11 | 7500 |
| 2024-08-05 | -74.26 | $0.11 | 16300 |
| 2024-08-02 | -65.45 | $0.11 | 13600 |
| 2024-08-01 | -61.06 | $0.11 | 8000 |
| 2024-07-31 | -62.35 | $0.11 | 4010 |
| 2024-07-30 | -59.75 | $0.10 | 165000 |
| 2024-07-29 | -61.00 | $0.10 | 27005 |
| 2024-07-26 | -61.06 | $0.10 | 36100 |
| 2024-07-25 | -57.63 | $0.10 | 26924 |
| 2024-07-24 | -37.50 | $0.12 | — |
| 2024-07-23 | -37.50 | $0.12 | 14300 |
| 2024-07-22 | -37.50 | $0.12 | 22598 |
| 2024-07-19 | -53.63 | $0.11 | 1500 |
| 2024-07-18 | -53.63 | $0.11 | 9366 |
| 2024-07-17 | -16.50 | $0.14 | 20660 |
| 2024-07-16 | -34.68 | $0.12 | 10150 |
| 2024-07-15 | -58.00 | $0.10 | 15268 |
| 2024-07-12 | -75.75 | $0.09 | 7000 |
| 2024-07-11 | -29.75 | $0.13 | 23321 |
| 2024-07-10 | 0.00 | $0.15 | 2670 |
| 2024-07-09 | -12.90 | $0.12 | 1200 |
| 2024-07-08 | 0.00 | $0.13 | 7759 |
| 2024-07-05 | -15.04 | $0.12 | 78689 |
| 2024-07-03 | -11.59 | $0.09 | 76647 |
| 2024-07-02 | -15.45 | $0.09 | 15750 |
| 2024-07-01 | -85.10 | $0.08 | 2505 |
| 2024-06-28 | -100.00 | $0.08 | 2000 |
| 2024-06-26 | -100.00 | $0.08 | 6222 |
| 2024-06-25 | -69.92 | $0.08 | 32555 |
| 2024-06-24 | -54.89 | $0.09 | 10500 |
| 2024-06-21 | -20.30 | $0.09 | 23849 |
| 2024-06-20 | -25.71 | $0.09 | 3100 |
| 2024-06-18 | -100.00 | $0.08 | 1162 |
| 2024-06-17 | -39.22 | $0.09 | 44009 |
| 2024-06-14 | -54.86 | $0.09 | 4850 |
| 2024-06-13 | -36.94 | $0.09 | 25818 |
| 2024-06-11 | -35.60 | $0.09 | 34289 |
| 2024-06-10 | -65.97 | $0.09 | 120217 |
| 2024-06-07 | -62.50 | $0.09 | 11582 |
| 2024-06-06 | -78.21 | $0.09 | 25500 |
| 2024-06-05 | -56.15 | $0.09 | 22100 |
| 2024-06-04 | -47.55 | $0.09 | 9224 |
| 2024-06-03 | -23.10 | $0.09 | 63943 |
| 2024-05-31 | -53.45 | $0.08 | 9186 |
| 2024-05-30 | -40.93 | $0.09 | 1000 |
| 2024-05-29 | -38.45 | $0.09 | 6910 |
| 2024-05-28 | -43.24 | $0.09 | 12500 |
| 2024-05-24 | -51.72 | $0.09 | 847 |
| 2024-05-23 | -53.79 | $0.08 | 23600 |
| 2024-05-21 | -44.14 | $0.09 | 1501 |
| 2024-05-17 | -44.83 | $0.09 | 2500 |
| 2024-05-16 | -16.11 | $0.09 | 26850 |
| 2024-05-15 | -25.42 | $0.09 | 10100 |
| 2024-05-14 | -28.04 | $0.09 | 41562 |
| 2024-05-10 | -38.04 | $0.09 | 26607 |
| 2024-05-09 | -49.52 | $0.08 | 13868 |
| 2024-05-08 | -29.83 | $0.09 | 94115 |
| 2024-05-07 | -11.34 | $0.10 | 178010 |
| 2024-05-06 | -20.88 | $0.09 | 59400 |
| 2024-05-03 | 0.00 | $0.10 | 11600 |
| 2024-05-02 | 0.00 | $0.09 | 25346 |
| 2024-05-01 | -6.70 | $0.08 | 25144 |
| 2024-04-30 | 0.00 | $0.08 | 33622 |
| 2024-04-29 | -32.26 | $0.08 | 8218 |
| 2024-04-26 | -22.73 | $0.08 | 6653 |
| 2024-04-24 | -58.37 | $0.07 | 20832 |
| 2024-04-19 | -35.75 | $0.07 | 550 |
| 2024-04-18 | -54.75 | $0.07 | 14995 |
| 2024-04-17 | -15.30 | $0.08 | 34403 |
| 2024-04-16 | -81.10 | $0.07 | 5210 |
| 2024-04-15 | -72.77 | $0.07 | 450 |
| 2024-04-12 | -82.98 | $0.07 | 5075 |
| 2024-04-11 | -77.76 | $0.07 | 39000 |
| 2024-04-10 | -93.23 | $0.07 | 2600 |
| 2024-04-09 | -70.28 | $0.07 | 67721 |
| 2024-04-08 | -84.27 | $0.07 | 1652 |
| 2024-04-05 | -90.38 | $0.07 | 325 |
| 2024-04-04 | -72.03 | $0.07 | 30900 |
| 2024-04-03 | -67.13 | $0.07 | 48168 |
| 2024-04-02 | -64.34 | $0.08 | 16350 |
| 2024-04-01 | -65.78 | $0.07 | 24049 |
| 2024-03-28 | -72.81 | $0.07 | 6130 |
| 2024-03-27 | -65.29 | $0.07 | 800 |
| 2024-03-26 | -64.91 | $0.07 | 5000 |
| 2024-03-25 | -71.43 | $0.07 | 2520 |
| 2024-03-21 | -58.39 | $0.07 | 48861 |
| 2024-03-20 | -71.73 | $0.07 | 1413 |
| 2024-03-19 | -62.54 | $0.07 | 7600 |
| 2024-03-18 | -51.81 | $0.08 | 30300 |
| 2024-03-15 | -53.06 | $0.07 | 7500 |
| 2024-03-14 | -41.45 | $0.08 | 11506 |
| 2024-03-13 | -32.54 | $0.08 | 42020 |
| 2024-03-12 | -39.70 | $0.08 | 6250 |
| 2024-03-11 | -79.55 | $0.07 | 89006 |
| 2024-03-08 | -65.47 | $0.07 | 26150 |
| 2024-03-07 | -39.78 | $0.08 | 1000 |
| 2024-03-06 | -37.79 | $0.08 | 40260 |
| 2024-03-05 | -53.70 | $0.07 | 44158 |
| 2024-03-04 | -69.21 | $0.07 | 57702 |
| 2024-03-01 | -88.54 | $0.06 | 1027 |
| 2024-02-29 | -79.66 | $0.06 | 16990 |
| 2024-02-28 | -85.22 | $0.06 | 6225 |
| 2024-02-27 | -79.66 | $0.06 | 23620 |
| 2024-02-26 | -73.90 | $0.06 | 20500 |
| 2024-02-23 | -65.08 | $0.07 | 5000 |
| 2024-02-22 | -67.80 | $0.07 | 21502 |
| 2024-02-21 | -75.59 | $0.06 | 60909 |
| 2024-02-20 | -68.14 | $0.07 | 5479 |
| 2024-02-16 | -57.58 | $0.06 | — |
| 2024-02-15 | -60.61 | $0.06 | 80000 |
| 2024-02-14 | -27.27 | $0.07 | — |
| 2024-02-13 | -26.67 | $0.07 | 206317 |
| 2024-02-12 | 0.00 | $0.07 | 3000 |
| 2024-02-09 | -16.44 | $0.07 | 80007 |
| 2024-02-08 | -8.13 | $0.07 | 600 |
| 2024-02-07 | -12.05 | $0.07 | — |
| 2024-02-06 | -12.05 | $0.07 | 152700 |
| 2024-02-05 | -38.63 | $0.07 | 116872 |
| 2024-02-02 | -72.10 | $0.06 | 40685 |
| 2024-02-01 | -76.52 | $0.06 | 12387 |
| 2024-01-31 | -98.26 | $0.06 | — |
| 2024-01-30 | -85.61 | $0.06 | 1500 |
| 2024-01-29 | -72.37 | $0.06 | 76697 |
| 2024-01-26 | -54.44 | $0.07 | 19610 |
| 2024-01-25 | -73.11 | $0.06 | — |
| 2024-01-24 | -68.68 | $0.06 | — |
| 2024-01-23 | -68.68 | $0.06 | 7141 |
| 2024-01-22 | -49.90 | $0.07 | 805 |
| 2024-01-19 | -67.01 | $0.06 | 1000 |
| 2024-01-18 | -56.92 | $0.06 | — |
| 2024-01-17 | -56.23 | $0.06 | 15850 |
| 2024-01-16 | -32.70 | $0.07 | 55000 |
| 2024-01-12 | -30.34 | $0.07 | 15041 |
| 2024-01-11 | -30.34 | $0.07 | 15700 |
| 2024-01-10 | -58.47 | $0.06 | 10000 |
| 2024-01-09 | -49.83 | $0.06 | 137791 |
| 2024-01-08 | -22.85 | $0.08 | 1020 |
| 2024-01-05 | -21.36 | $0.08 | 120350 |
| 2024-01-04 | -18.14 | $0.08 | 265657 |
| 2024-01-03 | -15.86 | $0.06 | 92950 |
| 2024-01-02 | 0.00 | $0.06 | 89933 |
| 2023-12-29 | -13.73 | $0.05 | 6950 |
| 2023-12-28 | -13.73 | $0.05 | 34187 |
| 2023-12-27 | 0.00 | $0.05 | 124990 |
| 2023-12-26 | -41.88 | $0.04 | 1204 |
| 2023-12-22 | -36.13 | $0.04 | 35750 |
| 2023-12-21 | -40.84 | $0.04 | 25001 |
| 2023-12-20 | -20.42 | $0.05 | 20710 |
| 2023-12-19 | -41.68 | $0.04 | 46000 |
| 2023-12-18 | -49.21 | $0.04 | 8435 |
| 2023-12-15 | -21.99 | $0.05 | 20000 |
| 2023-12-14 | -36.65 | $0.04 | 26245 |
| 2023-12-13 | -58.33 | $0.04 | 12140 |
| 2023-12-12 | -40.56 | $0.04 | 1174 |
| 2023-12-11 | -44.44 | $0.04 | — |
| 2023-12-08 | -45.00 | $0.04 | 7000 |
| 2023-12-07 | -55.56 | $0.04 | 4799 |
| 2023-12-06 | -35.00 | $0.04 | 8750 |
| 2023-12-05 | -55.00 | $0.04 | 180 |
| 2023-12-04 | -34.78 | $0.04 | 8455 |
| 2023-12-01 | -56.90 | $0.04 | 2402 |
| 2023-11-30 | -36.21 | $0.05 | 1522 |
| 2023-11-29 | -86.21 | $0.04 | 13552 |
| 2023-11-28 | -59.26 | $0.04 | 198520 |
| 2023-11-27 | -66.08 | $0.04 | 3000 |
| 2023-11-24 | -62.78 | $0.04 | 1650 |
| 2023-11-22 | -36.39 | $0.04 | 262 |
| 2023-11-21 | -36.84 | $0.04 | — |
| 2023-11-20 | -37.37 | $0.04 | 7650 |
| 2023-11-17 | -46.21 | $0.04 | 7096 |
| 2023-11-16 | -33.16 | $0.04 | 3727 |
| 2023-11-15 | -37.75 | $0.04 | 2520 |
| 2023-11-14 | -35.80 | $0.04 | 4625 |
| 2023-11-13 | -45.50 | $0.04 | 6025 |
| 2023-11-10 | -25.00 | $0.05 | — |
| 2023-11-09 | -25.00 | $0.05 | 16034 |
| 2023-11-08 | -32.80 | $0.05 | 3824 |
| 2023-11-07 | -35.00 | $0.05 | — |
| 2023-11-06 | -35.00 | $0.05 | 15650 |
| 2023-11-03 | -40.40 | $0.04 | 420 |
| 2023-11-02 | -47.94 | $0.04 | 1500 |
| 2023-11-01 | -37.16 | $0.05 | — |
| 2023-10-31 | -37.16 | $0.05 | — |
| 2023-10-30 | -37.16 | $0.05 | — |
| 2023-10-27 | -37.16 | $0.05 | — |
| 2023-10-26 | -37.25 | $0.05 | 100100 |
| 2023-10-25 | -31.52 | $0.05 | 87500 |
| 2023-10-24 | -40.09 | $0.05 | 4000 |
| 2023-10-23 | -49.06 | $0.05 | 4610 |
| 2023-10-20 | -40.25 | $0.05 | 11600 |
| 2023-10-19 | -42.48 | $0.05 | 20000 |
| 2023-10-18 | -85.95 | $0.05 | 100907 |
| 2023-10-17 | -66.65 | $0.05 | 2051 |
| 2023-10-16 | -67.18 | $0.05 | 24000 |
| 2023-10-13 | -67.18 | $0.05 | 11000 |
| 2023-10-12 | -68.26 | $0.05 | 15000 |
| 2023-10-11 | -68.26 | $0.05 | 5000 |
| 2023-10-10 | -70.87 | $0.05 | — |
| 2023-10-09 | -71.82 | $0.05 | 1000 |
| 2023-10-06 | -50.51 | $0.05 | 182 |
| 2023-10-05 | -61.36 | $0.05 | — |
| 2023-10-04 | -61.36 | $0.05 | — |
| 2023-10-03 | -62.07 | $0.05 | 5342 |
| 2023-10-02 | -65.64 | $0.05 | 362017 |
| 2023-09-29 | -81.23 | $0.05 | 6632 |
| 2023-09-28 | -82.82 | $0.05 | 1000 |
| 2023-09-27 | -63.19 | $0.05 | 14222 |
| 2023-09-26 | -57.67 | $0.06 | 48267 |
| 2023-09-25 | -60.74 | $0.06 | 25422 |
| 2023-09-22 | -42.94 | $0.06 | — |
| 2023-09-21 | -42.94 | $0.06 | 32222 |
| 2023-09-20 | -36.81 | $0.06 | 950 |
| 2023-09-19 | -15.09 | $0.06 | 150 |
| 2023-09-18 | -26.62 | $0.06 | 8777 |
| 2023-09-15 | -34.82 | $0.06 | 9663 |
| 2023-09-14 | -23.53 | $0.06 | — |
| 2023-09-13 | -24.35 | $0.06 | 13534 |
| 2023-09-12 | -29.41 | $0.06 | 30000 |
| 2023-09-11 | -16.12 | $0.06 | 19702 |
| 2023-09-08 | -15.29 | $0.06 | 17302 |
| 2023-09-07 | -16.82 | $0.06 | 1325 |
| 2023-09-06 | -23.53 | $0.06 | — |
| 2023-09-05 | -23.76 | $0.06 | 112766 |
| 2023-09-01 | 0.00 | $0.07 | — |
| 2023-08-31 | -0.59 | $0.06 | 55601 |
| 2023-08-30 | -32.04 | $0.06 | — |
| 2023-08-29 | -32.04 | $0.06 | 30300 |
| 2023-08-28 | -0.58 | $0.06 | 14600 |
| 2023-08-25 | 0.00 | $0.06 | 89882 |
| 2023-08-24 | -54.38 | $0.05 | 22550 |
| 2023-08-23 | -87.50 | $0.05 | 100000 |
| 2023-08-22 | -87.50 | $0.05 | 400 |
| 2023-08-21 | -100.00 | $0.05 | 20459 |
| 2023-08-18 | -75.00 | $0.05 | — |
| 2023-08-17 | -78.00 | $0.05 | 6976 |
| 2023-08-16 | -100.00 | $0.05 | 8950 |
| 2023-08-15 | -73.94 | $0.05 | 550 |
| 2023-08-14 | -15.96 | $0.06 | — |
| 2023-08-11 | -21.28 | $0.06 | 34491 |
| 2023-08-10 | -100.00 | $0.05 | 5000 |
| 2023-08-09 | -55.38 | $0.05 | 66105 |
| 2023-08-08 | -68.97 | $0.05 | 36009 |
| 2023-08-07 | -39.31 | $0.06 | 56058 |
| 2023-08-04 | -79.31 | $0.05 | 24800 |
| 2023-08-03 | -43.75 | $0.06 | 165100 |
| 2023-08-02 | -43.75 | $0.06 | 1322 |
| 2023-08-01 | -84.27 | $0.05 | 2000 |
| 2023-07-31 | -84.27 | $0.05 | 20000 |
| 2023-07-28 | -46.81 | $0.06 | — |
| 2023-07-27 | -52.13 | $0.06 | 30332 |
| 2023-07-26 | -52.13 | $0.06 | 22005 |
| 2023-07-25 | -65.32 | $0.05 | 2050 |
| 2023-07-24 | -90.80 | $0.05 | 222 |
| 2023-07-21 | -57.93 | $0.06 | 1815 |
| 2023-07-20 | -37.63 | $0.06 | 8140 |
| 2023-07-19 | -59.14 | $0.06 | 25000 |
| 2023-07-18 | -69.77 | $0.05 | 89312 |
| 2023-07-17 | -51.54 | $0.05 | 56307 |
| 2023-07-14 | -46.15 | $0.06 | — |
| 2023-07-13 | -46.15 | $0.06 | — |
| 2023-07-12 | -46.15 | $0.06 | 8936 |
| 2023-07-11 | -23.08 | $0.06 | 43578 |
| 2023-07-10 | -55.94 | $0.05 | 15020 |
| 2023-07-07 | -23.08 | $0.06 | 20009 |
| 2023-07-06 | -51.47 | $0.05 | 25272 |
| 2023-07-05 | -45.45 | $0.06 | 50880 |
| 2023-07-03 | -48.30 | $0.06 | 20000 |
| 2023-06-30 | -58.58 | $0.06 | 28038 |
| 2023-06-29 | -48.37 | $0.06 | 1075 |
| 2023-06-28 | -49.11 | $0.06 | 2100 |
| 2023-06-27 | -35.50 | $0.06 | 43922 |
| 2023-06-26 | -44.14 | $0.06 | 6705 |
| 2023-06-23 | -54.44 | $0.06 | 20009 |
| 2023-06-22 | -63.33 | $0.05 | 98675 |
| 2023-06-21 | -62.22 | $0.05 | 450 |
| 2023-06-20 | -74.72 | $0.05 | 1500 |
| 2023-06-16 | -79.44 | $0.05 | 53400 |
| 2023-06-15 | -67.31 | $0.06 | 9508 |
| 2023-06-14 | -63.49 | $0.06 | 2625 |
| 2023-06-13 | -39.68 | $0.06 | 32000 |
| 2023-06-12 | -63.49 | $0.06 | 65310 |
| 2023-06-09 | -29.37 | $0.06 | 35003 |
| 2023-06-08 | -63.49 | $0.06 | 40444 |
| 2023-06-07 | -63.49 | $0.06 | 3191 |
| 2023-06-06 | -45.45 | $0.06 | 13630 |
| 2023-06-05 | -27.27 | $0.06 | 17000 |
| 2023-06-02 | -9.09 | $0.06 | 31000 |
| 2023-06-01 | -57.85 | $0.06 | — |
| 2023-05-31 | -54.13 | $0.06 | 1026 |
| 2023-05-30 | -58.68 | $0.06 | 1900 |
| 2023-05-26 | -66.12 | $0.06 | 13100 |
| 2023-05-25 | -6.67 | $0.07 | 45100 |
| 2023-05-24 | -36.14 | $0.06 | 36550 |
| 2023-05-23 | -56.43 | $0.06 | 20000 |
| 2023-05-22 | -57.14 | $0.06 | — |
| 2023-05-19 | -56.43 | $0.06 | 64904 |
| 2023-05-18 | -50.71 | $0.06 | 250 |
| 2023-05-17 | -62.86 | $0.06 | 17025 |
| 2023-05-16 | -40.14 | $0.06 | 5710 |
| 2023-05-15 | -79.29 | $0.05 | 49000 |
| 2023-05-12 | -48.57 | $0.06 | 5275 |
| 2023-05-11 | -61.07 | $0.06 | 9100 |
| 2023-05-10 | -1.52 | $0.06 | — |
| 2023-05-09 | -0.58 | $0.06 | 1122 |
| 2023-05-08 | -14.53 | $0.06 | 10890 |
| 2023-05-05 | -9.57 | $0.06 | 5600 |
| 2023-05-04 | -5.53 | $0.06 | 19826 |
| 2023-05-03 | -28.57 | $0.06 | — |
| 2023-05-02 | -28.26 | $0.06 | 10001 |
| 2023-05-01 | -4.35 | $0.06 | 18314 |
| 2023-04-28 | -6.83 | $0.06 | 19710 |
| 2023-04-27 | -31.68 | $0.05 | — |
| 2023-04-26 | -31.68 | $0.05 | — |
| 2023-04-25 | -30.43 | $0.05 | 3700 |
| 2023-04-24 | -19.29 | $0.06 | 18130 |
| 2023-04-21 | -8.81 | $0.06 | — |
| 2023-04-20 | -8.81 | $0.06 | — |
| 2023-04-19 | -9.09 | $0.06 | — |
| 2023-04-18 | -14.29 | $0.06 | 2300 |
| 2023-04-17 | -14.29 | $0.06 | 13350 |
| 2023-04-14 | -22.51 | $0.06 | 40500 |
| 2023-04-13 | -15.37 | $0.06 | 55135 |
| 2023-04-12 | -21.19 | $0.06 | 128700 |
| 2023-04-11 | -21.19 | $0.06 | 432328 |
| 2023-04-10 | -45.63 | $0.06 | 17530 |
| 2023-04-06 | -60.85 | $0.06 | 24300 |
| 2023-04-05 | -65.05 | $0.06 | 21380 |
| 2023-04-04 | -86.00 | $0.06 | — |
| 2023-04-03 | -86.00 | $0.06 | 4860 |
| 2023-03-31 | -78.10 | $0.06 | 10485 |
| 2023-03-30 | -81.20 | $0.06 | 20726 |
| 2023-03-29 | -92.20 | $0.05 | 490 |
| 2023-03-28 | -86.00 | $0.06 | — |
| 2023-03-27 | -85.25 | $0.06 | 97824 |
| 2023-03-24 | -70.20 | $0.06 | 2525 |
| 2023-03-23 | -80.80 | $0.06 | 21562 |
| 2023-03-22 | -81.60 | $0.06 | 40552 |
| 2023-03-21 | -66.60 | $0.07 | 32300 |
| 2023-03-20 | -66.00 | $0.07 | 24264 |
| 2023-03-17 | -95.12 | $0.06 | 75182 |
| 2023-03-16 | -79.32 | $0.07 | 3500 |
| 2023-03-15 | -81.41 | $0.07 | 43500 |
| 2023-03-14 | -100.00 | $0.06 | 49443 |
| 2023-03-13 | -76.26 | $0.08 | 90650 |
| 2023-03-10 | -80.91 | $0.07 | 720 |
| 2023-03-09 | -100.00 | $0.06 | 37839 |
| 2023-03-08 | -86.99 | $0.07 | 97980 |
| 2023-03-07 | -41.37 | $0.10 | 106356 |
| 2023-03-06 | -59.45 | $0.09 | 22100 |
| 2023-03-03 | -70.78 | $0.09 | 25000 |
| 2023-03-02 | -58.06 | $0.10 | 27457 |
| 2023-03-01 | -72.63 | $0.09 | 16000 |
| 2023-02-28 | -72.38 | $0.09 | 107745 |
| 2023-02-27 | -51.92 | $0.10 | 41508 |
| 2023-02-24 | -66.27 | $0.09 | 135500 |
| 2023-02-23 | -73.07 | $0.09 | 40031 |
| 2023-02-22 | -88.35 | $0.09 | 400 |
| 2023-02-21 | -88.35 | $0.09 | 19143 |
| 2023-02-17 | -100.00 | $0.08 | 9047 |
| 2023-02-16 | -63.01 | $0.10 | 50315 |
| 2023-02-15 | -87.54 | $0.10 | 15000 |
| 2023-02-14 | -59.37 | $0.11 | 3019 |
| 2023-02-13 | -37.05 | $0.11 | 87 |
| 2023-02-10 | -37.05 | $0.11 | — |
| 2023-02-09 | -37.05 | $0.11 | 42001 |
| 2023-02-08 | -100.00 | $0.09 | 20150 |
| 2023-02-07 | -74.53 | $0.11 | 7703 |
| 2023-02-06 | -74.53 | $0.11 | 16764 |
| 2023-02-03 | -38.74 | $0.12 | 500 |
| 2023-02-02 | -78.45 | $0.11 | 8000 |
| 2023-02-01 | -56.42 | $0.11 | 23112 |
| 2023-01-31 | -52.30 | $0.11 | 11100 |
| 2023-01-30 | -40.46 | $0.11 | 28675 |
| 2023-01-27 | -37.50 | $0.12 | 178970 |
| 2023-01-26 | -29.73 | $0.12 | 43600 |
| 2023-01-25 | -45.59 | $0.11 | 7582 |
| 2023-01-24 | -40.99 | $0.12 | 15980 |
| 2023-01-23 | -72.20 | $0.10 | 4925 |
| 2023-01-20 | -50.58 | $0.11 | 15500 |
| 2023-01-19 | -27.98 | $0.12 | 121081 |
| 2023-01-18 | -27.98 | $0.12 | 45500 |
| 2023-01-17 | -13.85 | $0.13 | 17 |
| 2023-01-13 | -14.09 | $0.13 | 16006 |
| 2023-01-12 | -37.42 | $0.12 | 16500 |
| 2023-01-11 | -47.22 | $0.12 | 5500 |
| 2023-01-10 | -48.41 | $0.12 | 2500 |
| 2023-01-09 | -52.11 | $0.11 | — |
| 2023-01-06 | -52.11 | $0.11 | 19297 |
| 2023-01-05 | -35.94 | $0.12 | 265 |
| 2023-01-04 | -32.70 | $0.12 | 5360 |
| 2023-01-03 | -19.76 | $0.13 | 12225 |
| 2022-12-30 | -33.20 | $0.12 | 29610 |
| 2022-12-29 | -36.84 | $0.12 | 56586 |
| 2022-12-28 | -35.05 | $0.12 | 45516 |
| 2022-12-27 | -47.90 | $0.12 | 23500 |
| 2022-12-23 | -38.63 | $0.12 | 18511 |
| 2022-12-22 | -74.71 | $0.11 | 7150 |
| 2022-12-21 | -80.68 | $0.11 | 29007 |
| 2022-12-20 | -100.00 | $0.10 | 4000 |
| 2022-12-19 | -71.16 | $0.12 | 73480 |
| 2022-12-16 | -58.28 | $0.12 | 46235 |
| 2022-12-15 | -27.83 | $0.13 | 1500 |
| 2022-12-14 | -12.61 | $0.14 | 727 |
| 2022-12-13 | -12.61 | $0.14 | 42006 |
| 2022-12-12 | -31.18 | $0.13 | 185929 |
| 2022-12-09 | -48.52 | $0.13 | — |
| 2022-12-08 | -38.13 | $0.13 | 5601 |
| 2022-12-07 | -40.16 | $0.12 | 9901 |
| 2022-12-06 | -35.57 | $0.13 | 20650 |
| 2022-12-05 | -21.84 | $0.13 | 32080 |
| 2022-12-02 | -26.76 | $0.13 | 10910 |
| 2022-12-01 | -13.51 | $0.13 | 256964 |
| 2022-11-30 | -36.49 | $0.12 | 6502 |
| 2022-11-29 | -15.78 | $0.13 | 111 |
| 2022-11-28 | -15.78 | $0.13 | 12050 |
| 2022-11-25 | -15.78 | $0.13 | 100 |
| 2022-11-23 | -11.50 | $0.13 | 27650 |
| 2022-11-22 | -30.77 | $0.12 | 3565 |
| 2022-11-21 | -37.67 | $0.12 | 10040 |
| 2022-11-18 | -35.78 | $0.12 | 663 |
| 2022-11-17 | -42.75 | $0.12 | — |
| 2022-11-16 | -42.75 | $0.12 | 2010 |
| 2022-11-15 | -33.21 | $0.12 | 19555 |
| 2022-11-14 | -6.97 | $0.14 | 31 |
| 2022-11-11 | -6.97 | $0.14 | 4340 |
| 2022-11-10 | -56.33 | $0.11 | 64100 |
| 2022-11-09 | -47.34 | $0.12 | 63472 |
| 2022-11-08 | -28.99 | $0.13 | 24020 |
| 2022-11-07 | -28.99 | $0.13 | 120723 |
| 2022-11-04 | -58.33 | $0.12 | 28073 |
| 2022-11-03 | -80.39 | $0.11 | 335 |
| 2022-11-02 | -70.00 | $0.12 | 1120 |
| 2022-11-01 | -50.00 | $0.13 | 93 |
| 2022-10-31 | -50.00 | $0.13 | 4930 |
| 2022-10-28 | -44.00 | $0.13 | 1000 |
| 2022-10-27 | -44.00 | $0.13 | 82052 |
| 2022-10-26 | -50.00 | $0.13 | 5001 |
| 2022-10-25 | -44.00 | $0.13 | 40550 |
| 2022-10-24 | -27.60 | $0.14 | 53903 |
| 2022-10-21 | -45.70 | $0.13 | 17094 |
| 2022-10-20 | -30.00 | $0.14 | 6500 |
| 2022-10-19 | -29.25 | $0.14 | 6940 |
| 2022-10-18 | -29.25 | $0.14 | 27630 |
| 2022-10-17 | -96.89 | $0.11 | 111315 |
| 2022-10-14 | -59.42 | $0.14 | 103 |
| 2022-10-13 | -87.54 | $0.13 | 39811 |
| 2022-10-12 | -57.84 | $0.14 | 10000 |
| 2022-10-11 | -64.01 | $0.14 | 39291 |
| 2022-10-10 | -61.70 | $0.14 | 3927 |
| 2022-10-07 | -61.70 | $0.14 | 4600 |
| 2022-10-06 | -39.59 | $0.15 | 3250 |
| 2022-10-05 | -38.05 | $0.15 | 140 |
| 2022-10-04 | -76.71 | $0.14 | 16290 |
| 2022-10-03 | -55.98 | $0.15 | 39878 |
| 2022-09-30 | -68.69 | $0.14 | 4000 |
| 2022-09-29 | -71.89 | $0.14 | 5 |
| 2022-09-28 | -71.89 | $0.14 | 84680 |
| 2022-09-27 | -75.74 | $0.14 | 3090 |
| 2022-09-26 | -93.69 | $0.13 | 102800 |
| 2022-09-23 | -83.26 | $0.13 | 41315 |
| 2022-09-22 | -64.38 | $0.15 | 15425 |
| 2022-09-21 | -67.36 | $0.15 | 12300 |
| 2022-09-20 | -69.60 | $0.14 | 4200 |
| 2022-09-19 | -51.88 | $0.16 | 26895 |
| 2022-09-16 | -56.43 | $0.15 | — |
| 2022-09-15 | -56.43 | $0.15 | 9100 |
| 2022-09-14 | -53.14 | $0.16 | 7645 |
| 2022-09-13 | -61.65 | $0.15 | 460 |
| 2022-09-12 | -63.51 | $0.15 | 128531 |
| 2022-09-09 | -69.04 | $0.14 | 70116 |
| 2022-09-08 | -64.10 | $0.15 | 37194 |
| 2022-09-07 | -52.73 | $0.16 | 36150 |
| 2022-09-06 | -62.34 | $0.15 | 13850 |
| 2022-09-02 | -63.36 | $0.14 | 12892 |
| 2022-09-01 | -60.33 | $0.14 | 6593 |
| 2022-08-31 | -49.32 | $0.14 | 12200 |
| 2022-08-30 | -47.04 | $0.14 | 28368 |
| 2022-08-29 | -47.04 | $0.14 | 10000 |
| 2022-08-26 | -45.40 | $0.14 | 14993 |
| 2022-08-25 | -20.02 | $0.16 | 500 |
| 2022-08-24 | -33.47 | $0.15 | 82090 |
| 2022-08-23 | -31.31 | $0.15 | 31864 |
| 2022-08-22 | -25.77 | $0.16 | 89056 |
| 2022-08-19 | -12.01 | $0.17 | 15120 |
| 2022-08-18 | -14.35 | $0.17 | 37225 |
| 2022-08-17 | 0.00 | $0.17 | 19568 |
| 2022-08-16 | -4.44 | $0.17 | 36757 |
| 2022-08-15 | -11.46 | $0.16 | 71144 |
| 2022-08-12 | -35.56 | $0.14 | 120180 |
| 2022-08-11 | -36.32 | $0.14 | 15971 |
| 2022-08-10 | -34.85 | $0.14 | 46687 |
| 2022-08-09 | -40.28 | $0.14 | 33179 |
| 2022-08-08 | -24.35 | $0.13 | 138525 |
| 2022-08-05 | -25.22 | $0.11 | 10135 |
| 2022-08-04 | -41.44 | $0.11 | 62840 |
| 2022-08-03 | -39.42 | $0.11 | 31748 |
| 2022-08-02 | -19.39 | $0.12 | 2650 |
| 2022-08-01 | -29.00 | $0.11 | 1710 |
| 2022-07-29 | -23.64 | $0.11 | 5900 |
| 2022-07-28 | -24.84 | $0.11 | 11406 |
| 2022-07-27 | -7.06 | $0.11 | 14700 |
| 2022-07-26 | 0.00 | $0.11 | 12804 |
| 2022-07-25 | -11.73 | $0.10 | 4334 |
| 2022-07-22 | -30.27 | $0.09 | — |
| 2022-07-21 | -30.27 | $0.09 | 2205 |
| 2022-07-20 | -24.14 | $0.10 | 2000 |
| 2022-07-19 | -33.28 | $0.09 | 31200 |
| 2022-07-18 | -20.34 | $0.10 | — |
| 2022-07-15 | -20.34 | $0.10 | 1986 |
| 2022-07-14 | -15.52 | $0.10 | 1570 |
| 2022-07-13 | -37.93 | $0.09 | 22135 |
| 2022-07-12 | -31.03 | $0.09 | 7148 |
| 2022-07-11 | -36.21 | $0.09 | 11106 |
| 2022-07-08 | -36.55 | $0.09 | 31130 |
| 2022-07-07 | -15.52 | $0.10 | 10600 |
| 2022-07-06 | -2.92 | $0.11 | 7908 |
| 2022-07-05 | -16.19 | $0.09 | 80755 |
| 2022-07-01 | -54.76 | $0.07 | 92880 |
| 2022-06-30 | -47.62 | $0.07 | 12036 |
| 2022-06-29 | -93.04 | $0.06 | 10520 |
| 2022-06-28 | -64.20 | $0.07 | 3501 |
| 2022-06-27 | -74.33 | $0.07 | 56740 |
| 2022-06-24 | -73.77 | $0.07 | 7120 |
| 2022-06-23 | -51.33 | $0.08 | 13571 |
| 2022-06-22 | -51.33 | $0.08 | 19600 |
| 2022-06-21 | -100.00 | $0.07 | 539 |
| 2022-06-17 | -100.00 | $0.07 | 2800 |
| 2022-06-16 | -100.00 | $0.07 | 17625 |
| 2022-06-15 | -100.00 | $0.07 | 11152 |
| 2022-06-14 | -99.22 | $0.07 | 33710 |
| 2022-06-13 | -76.73 | $0.08 | 29000 |
| 2022-06-10 | -59.42 | $0.08 | 1280 |
| 2022-06-09 | -73.85 | $0.08 | 5870 |
| 2022-06-08 | -74.13 | $0.08 | 3011 |
| 2022-06-07 | -85.96 | $0.07 | 50500 |
| 2022-06-06 | -86.15 | $0.07 | 29551 |
| 2022-06-03 | -66.35 | $0.08 | 1881 |
| 2022-06-02 | -65.00 | $0.08 | 1100 |
| 2022-06-01 | -67.12 | $0.08 | 53571 |
| 2022-05-31 | -67.12 | $0.08 | 600 |
| 2022-05-27 | -35.77 | $0.10 | 10350 |
| 2022-05-26 | -44.23 | $0.09 | 2204 |
| 2022-05-25 | -42.31 | $0.09 | 655 |
| 2022-05-24 | -73.85 | $0.08 | 9894 |
| 2022-05-23 | -49.52 | $0.09 | 18090 |
| 2022-05-20 | -39.33 | $0.09 | 3100 |
| 2022-05-19 | -21.73 | $0.10 | 1665 |
| 2022-05-18 | -4.87 | $0.11 | 1315 |
| 2022-05-17 | -48.73 | $0.10 | 4500 |
| 2022-05-16 | -44.71 | $0.10 | 18505 |
| 2022-05-13 | -40.38 | $0.11 | 88147 |
| 2022-05-12 | -53.56 | $0.10 | 107510 |
| 2022-05-11 | -84.62 | $0.08 | 4980 |
| 2022-05-10 | -54.95 | $0.10 | 94500 |
| 2022-05-09 | -57.35 | $0.10 | 31200 |
| 2022-05-06 | -68.57 | $0.10 | 20097 |
| 2022-05-05 | -51.02 | $0.11 | 33306 |
| 2022-05-04 | -66.56 | $0.10 | 8736 |
| 2022-05-03 | -77.42 | $0.10 | 6104 |
| 2022-05-02 | -51.61 | $0.11 | 24750 |
| 2022-04-29 | -55.48 | $0.11 | 21896 |
| 2022-04-28 | -51.61 | $0.11 | 22801 |
| 2022-04-27 | -58.61 | $0.11 | 29606 |
| 2022-04-26 | -51.91 | $0.11 | 3057 |
| 2022-04-25 | -53.31 | $0.11 | 3000 |
| 2022-04-22 | -53.33 | $0.11 | — |
| 2022-04-21 | -53.43 | $0.11 | 44295 |
| 2022-04-20 | -29.00 | $0.13 | 16300 |
| 2022-04-19 | -29.00 | $0.13 | 42493 |
| 2022-04-18 | -50.49 | $0.12 | 25544 |
| 2022-04-14 | -72.69 | $0.11 | 54502 |
| 2022-04-13 | -81.23 | $0.10 | 74190 |
| 2022-04-12 | -69.91 | $0.11 | 30133 |
| 2022-04-11 | -66.14 | $0.11 | 44352 |
| 2022-04-08 | -82.16 | $0.10 | 6769 |
| 2022-04-07 | -66.57 | $0.11 | 17130 |
| 2022-04-06 | -34.71 | $0.13 | 1000 |
| 2022-04-05 | -32.64 | $0.13 | 87585 |
| 2022-04-04 | -58.47 | $0.11 | 29565 |
| 2022-04-01 | -52.38 | $0.12 | 10550 |
| 2022-03-31 | -36.63 | $0.12 | 120113 |
| 2022-03-30 | -25.10 | $0.13 | 20510 |
| 2022-03-29 | -49.20 | $0.12 | 67301 |
| 2022-03-28 | -32.53 | $0.13 | 31700 |
| 2022-03-25 | -16.27 | $0.14 | 6405 |
| 2022-03-24 | -22.31 | $0.13 | 5582 |
| 2022-03-23 | -10.38 | $0.14 | 31942 |
| 2022-03-22 | -37.33 | $0.13 | 5776 |
| 2022-03-21 | -28.40 | $0.13 | 5988 |
| 2022-03-18 | -35.45 | $0.13 | 30384 |
| 2022-03-17 | -80.20 | $0.11 | 11402 |
| 2022-03-16 | -56.51 | $0.12 | 26030 |
| 2022-03-15 | -60.09 | $0.12 | 51291 |
| 2022-03-14 | -61.47 | $0.12 | 28013 |
| 2022-03-11 | -33.97 | $0.14 | 107 |
| 2022-03-10 | -60.35 | $0.13 | 14395 |
| 2022-03-09 | -48.97 | $0.13 | 11598 |
| 2022-03-08 | -57.97 | $0.13 | 2251 |
| 2022-03-07 | -67.22 | $0.13 | 7085 |
| 2022-03-04 | -44.93 | $0.14 | 12035 |
| 2022-03-03 | -46.05 | $0.14 | 2933 |
| 2022-03-02 | -56.33 | $0.13 | 13150 |
| 2022-03-01 | -100.00 | $0.10 | 3000 |
| 2022-02-28 | -76.13 | $0.13 | 93839 |
| 2022-02-25 | -68.18 | $0.14 | 62360 |
| 2022-02-24 | -73.59 | $0.13 | 54495 |
| 2022-02-23 | -91.06 | $0.14 | 8768 |
| 2022-02-22 | -78.13 | $0.14 | 100407 |
| 2022-02-18 | -88.70 | $0.15 | 22425 |
| 2022-02-17 | -96.38 | $0.15 | 30052 |
| 2022-02-16 | -84.58 | $0.15 | 20525 |
| 2022-02-15 | -84.90 | $0.16 | 220463 |
| 2022-02-14 | -92.53 | $0.15 | 56630 |
| 2022-02-11 | -83.43 | $0.16 | 9920 |
| 2022-02-10 | -83.02 | $0.16 | 56250 |
| 2022-02-09 | -92.02 | $0.15 | 93020 |
| 2022-02-08 | -100.00 | $0.15 | 160624 |
| 2022-02-07 | -85.82 | $0.16 | 5290 |
| 2022-02-04 | -77.36 | $0.17 | 39644 |
| 2022-02-03 | -70.04 | $0.18 | 300 |
| 2022-02-02 | -76.44 | $0.17 | 45852 |
| 2022-02-01 | -89.24 | $0.16 | 7497 |
| 2022-01-31 | -86.23 | $0.16 | 4135 |
| 2022-01-28 | -91.40 | $0.16 | 44000 |
| 2022-01-27 | -83.02 | $0.16 | 8537 |
| 2022-01-26 | -88.58 | $0.15 | 69232 |
| 2022-01-25 | -78.73 | $0.16 | 97770 |
| 2022-01-24 | -74.99 | $0.17 | 207895 |
| 2022-01-21 | -64.01 | $0.18 | 141054 |
| 2022-01-20 | -38.27 | $0.20 | 82122 |
| 2022-01-19 | -40.44 | $0.20 | 210290 |
| 2022-01-18 | -22.61 | $0.22 | 896314 |
| 2022-01-14 | -28.54 | $0.19 | 227627 |
| 2022-01-13 | -29.01 | $0.19 | 67119 |
| 2022-01-12 | -28.34 | $0.19 | 55925 |
| 2022-01-11 | -29.54 | $0.19 | 11090 |
| 2022-01-10 | -29.88 | $0.19 | 100315 |
| 2022-01-07 | -34.67 | $0.18 | 300747 |
| 2022-01-06 | -49.83 | $0.17 | 145721 |
| 2022-01-05 | -46.69 | $0.17 | 13559 |
| 2022-01-04 | -32.49 | $0.18 | 71655 |
| 2022-01-03 | -41.83 | $0.17 | 18025 |
| 2021-12-31 | -46.93 | $0.17 | 86336 |
| 2021-12-30 | -45.26 | $0.17 | 94990 |
| 2021-12-29 | -43.15 | $0.18 | 53436 |
| 2021-12-28 | -43.37 | $0.19 | 213879 |
| 2021-12-27 | -25.68 | $0.21 | 188462 |
| 2021-12-23 | -64.00 | $0.16 | 69610 |
| 2021-12-22 | -52.07 | $0.19 | 27320 |
| 2021-12-21 | -71.21 | $0.16 | 47649 |
| 2021-12-20 | -73.05 | $0.16 | 78099 |
| 2021-12-17 | -79.48 | $0.16 | 53414 |
| 2021-12-16 | -88.74 | $0.16 | 218323 |
| 2021-12-15 | -85.87 | $0.16 | 115072 |
| 2021-12-14 | -88.13 | $0.16 | 299428 |
| 2021-12-13 | -88.67 | $0.17 | 220852 |
| 2021-12-10 | -100.00 | $0.18 | 38024 |
| 2021-12-09 | -86.79 | $0.19 | 42155 |
| 2021-12-08 | -90.83 | $0.19 | 30815 |
| 2021-12-07 | -95.46 | $0.18 | 30168 |
| 2021-12-06 | -88.85 | $0.19 | 114268 |
| 2021-12-03 | -100.00 | $0.19 | 42329 |
| 2021-12-02 | -92.30 | $0.21 | 66391 |
| 2021-12-01 | -95.92 | $0.21 | 55494 |
| 2021-11-30 | -96.26 | $0.21 | 144275 |
| 2021-11-29 | -82.35 | $0.22 | 214369 |
| 2021-11-26 | -69.30 | $0.23 | 81299 |
| 2021-11-24 | -60.00 | $0.24 | 16053 |
| 2021-11-23 | -70.00 | $0.23 | 137732 |
| 2021-11-22 | -66.65 | $0.23 | 111859 |
| 2021-11-19 | -59.90 | $0.24 | 140875 |
| 2021-11-18 | -65.00 | $0.24 | 82128 |
| 2021-11-17 | -60.00 | $0.24 | 181030 |
| 2021-11-16 | -80.00 | $0.22 | 156036 |
| 2021-11-15 | -73.40 | $0.22 | 159671 |
| 2021-11-12 | -65.00 | $0.22 | 89534 |
| 2021-11-11 | -75.43 | $0.21 | 119754 |
| 2021-11-10 | -54.96 | $0.23 | 32762 |
| 2021-11-09 | -51.26 | $0.23 | 36229 |
| 2021-11-08 | -37.48 | $0.24 | 29332 |
| 2021-11-05 | -59.33 | $0.22 | 81422 |
| 2021-11-04 | -56.64 | $0.23 | 68608 |
| 2021-11-03 | -14.43 | $0.25 | 43247 |
| 2021-11-02 | -33.82 | $0.23 | 125939 |
| 2021-11-01 | -33.82 | $0.23 | 125939 |
| 2021-10-29 | -32.47 | $0.23 | 134483 |
| 2021-10-28 | -42.46 | $0.22 | 34670 |
| 2021-10-27 | -36.19 | $0.22 | 174835 |
| 2021-10-26 | -34.13 | $0.23 | 43179 |
| 2021-10-25 | -44.75 | $0.22 | 27915 |
| 2021-10-22 | -41.73 | $0.22 | 27948 |
| 2021-10-21 | -34.44 | $0.23 | 10080 |
| 2021-10-20 | -33.82 | $0.23 | 87226 |
| 2021-10-19 | -17.27 | $0.24 | 85853 |
| 2021-10-18 | -30.07 | $0.23 | 69484 |
| 2021-10-15 | -17.90 | $0.24 | 32703 |
| 2021-10-14 | -17.16 | $0.24 | 263372 |
| 2021-10-13 | -20.14 | $0.23 | 36607 |
| 2021-10-12 | -17.25 | $0.23 | 91201 |
| 2021-10-11 | -21.92 | $0.23 | 19216 |
| 2021-10-08 | -21.92 | $0.23 | 202150 |
| 2021-10-07 | -66.36 | $0.20 | 30067 |
| 2021-10-06 | -59.93 | $0.21 | 46758 |
| 2021-10-05 | -70.85 | $0.21 | 74047 |
| 2021-10-04 | -57.56 | $0.23 | 114509 |
| 2021-10-01 | -67.32 | $0.22 | 49426 |
| 2021-09-30 | -63.29 | $0.22 | 69045 |
| 2021-09-29 | -58.29 | $0.22 | 56435 |
| 2021-09-28 | -62.46 | $0.22 | 37607 |
| 2021-09-27 | -56.10 | $0.23 | 12104 |
| 2021-09-24 | -63.66 | $0.22 | 34984 |
| 2021-09-23 | -48.06 | $0.23 | 88253 |
| 2021-09-22 | -76.37 | $0.21 | 116376 |
| 2021-09-21 | -99.23 | $0.20 | 11305 |
| 2021-09-20 | -65.35 | $0.21 | 107144 |
| 2021-09-17 | -40.04 | $0.23 | 75194 |
| 2021-09-16 | -35.07 | $0.24 | 25307 |
| 2021-09-15 | -30.80 | $0.24 | 5551 |
| 2021-09-14 | -25.80 | $0.25 | 17676 |
| 2021-09-13 | -40.14 | $0.23 | 36192 |
| 2021-09-10 | -29.81 | $0.24 | 17393 |
| 2021-09-09 | -7.11 | $0.26 | 63585 |
| 2021-09-08 | -45.53 | $0.22 | 300 |
| 2021-09-07 | -41.80 | $0.22 | 56145 |
| 2021-09-03 | -29.20 | $0.23 | 13121 |
| 2021-09-02 | -25.20 | $0.23 | 10800 |
| 2021-09-01 | -45.79 | $0.22 | 18239 |
| 2021-08-31 | -51.79 | $0.21 | 21752 |
| 2021-08-30 | -38.90 | $0.23 | 4789 |
| 2021-08-27 | -54.05 | $0.22 | 38810 |
| 2021-08-26 | -54.05 | $0.22 | 36732 |
| 2021-08-25 | -47.99 | $0.23 | 103086 |
| 2021-08-24 | -47.42 | $0.23 | 14800 |
| 2021-08-23 | -59.04 | $0.22 | 38026 |
| 2021-08-20 | -75.49 | $0.21 | 38923 |
| 2021-08-19 | -77.78 | $0.21 | 52979 |
| 2021-08-18 | -70.24 | $0.22 | 27712 |
| 2021-08-17 | -70.24 | $0.22 | 11206 |
| 2021-08-16 | -76.31 | $0.21 | 25728 |
| 2021-08-13 | -82.71 | $0.22 | 13492 |
| 2021-08-12 | -87.03 | $0.22 | 53952 |
| 2021-08-11 | -58.23 | $0.24 | 158599 |
| 2021-08-10 | -57.90 | $0.23 | 1800 |
| 2021-08-09 | -53.06 | $0.24 | 10280 |
| 2021-08-06 | -44.81 | $0.24 | 11352 |
| 2021-08-05 | -46.27 | $0.24 | 6115 |
| 2021-08-04 | -54.97 | $0.23 | 119318 |
| 2021-08-03 | -37.87 | $0.25 | 33721 |
| 2021-08-02 | -21.72 | $0.27 | 31982 |
| 2021-07-30 | -37.87 | $0.25 | 38735 |
| 2021-07-29 | -38.80 | $0.25 | 136814 |
| 2021-07-28 | -33.23 | $0.26 | 67360 |
| 2021-07-27 | -30.42 | $0.26 | 54566 |
| 2021-07-26 | 0.00 | $0.28 | 117422 |
| 2021-07-23 | -4.64 | $0.28 | 237276 |
| 2021-07-22 | -34.73 | $0.25 | 39101 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.04
2026-07-17
Close Price
$0.16
Vol: 127400Average Directional Index - Detailed Analysis
Minimum
6.69
Average
21.76
Maximum
56.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.04 | $0.16 | 127400 |
| 2026-07-16 | 37.97 | $0.16 | 115900 |
| 2026-07-15 | 36.52 | $0.16 | 240100 |
| 2026-07-14 | 35.07 | $0.14 | 12920 |
| 2026-07-13 | 33.90 | $0.14 | 16400 |
| 2026-07-10 | 32.67 | $0.13 | 24307 |
| 2026-07-09 | 31.60 | $0.13 | 33200 |
| 2026-07-08 | 30.46 | $0.14 | 100543 |
| 2026-07-07 | 28.77 | $0.13 | 35000 |
| 2026-07-06 | 27.01 | $0.13 | 84322 |
| 2026-07-02 | 24.66 | $0.13 | 396000 |
| 2026-07-01 | 22.19 | $0.12 | 123100 |
| 2026-06-30 | 20.15 | $0.11 | 235111 |
| 2026-06-29 | 18.12 | $0.10 | 540900 |
| 2026-06-26 | 15.83 | $0.10 | 624100 |
| 2026-06-25 | 13.45 | $0.09 | 133943 |
| 2026-06-24 | 11.95 | $0.07 | 82300 |
| 2026-06-23 | 11.27 | $0.06 | 613528 |
| 2026-06-22 | 11.41 | $0.05 | 567900 |
| 2026-06-18 | 12.00 | $0.05 | 329 |
| 2026-06-17 | 11.38 | $0.05 | 54600 |
| 2026-06-16 | 10.72 | $0.05 | 20000 |
| 2026-06-15 | 9.77 | $0.05 | 20000 |
| 2026-06-12 | 8.77 | $0.05 | 20000 |
| 2026-06-11 | 8.47 | $0.05 | 20000 |
| 2026-06-10 | 8.15 | $0.05 | 32000 |
| 2026-06-09 | 8.45 | $0.05 | 21000 |
| 2026-06-08 | 8.78 | $0.04 | 16000 |
| 2026-06-05 | 8.65 | $0.04 | 265404 |
| 2026-06-04 | 8.50 | $0.05 | 128734 |
| 2026-06-03 | 8.35 | $0.05 | 151600 |
| 2026-06-02 | 8.53 | $0.04 | 32226 |
| 2026-06-01 | 8.69 | $0.05 | 128600 |
| 2026-05-29 | 9.07 | $0.05 | 177400 |
| 2026-05-28 | 9.46 | $0.05 | 2000 |
| 2026-05-27 | 9.76 | $0.05 | 1000 |
| 2026-05-26 | 10.21 | $0.05 | 3403 |
| 2026-05-22 | 10.68 | $0.05 | 100 |
| 2026-05-21 | 11.13 | $0.05 | 20400 |
| 2026-05-20 | 11.60 | $0.05 | 40529 |
| 2026-05-19 | 12.09 | $0.05 | 43000 |
| 2026-05-18 | 12.70 | $0.04 | 43000 |
| 2026-05-15 | 13.34 | $0.05 | 34400 |
| 2026-05-14 | 13.77 | $0.05 | 77310 |
| 2026-05-13 | 14.22 | $0.05 | 34000 |
| 2026-05-12 | 14.29 | $0.05 | 5000 |
| 2026-05-11 | 14.73 | $0.05 | 5000 |
| 2026-05-08 | 15.21 | $0.05 | 14300 |
| 2026-05-07 | 15.72 | $0.05 | — |
| 2026-05-06 | 15.94 | $0.05 | 12200 |
| 2026-05-05 | 16.11 | $0.05 | 750 |
| 2026-05-04 | 16.69 | $0.05 | 1803 |
| 2026-05-01 | 17.27 | $0.05 | 19900 |
| 2026-04-30 | 17.93 | $0.05 | 1000 |
| 2026-04-29 | 18.12 | $0.05 | 4915 |
| 2026-04-28 | 18.33 | $0.05 | 114 |
| 2026-04-27 | 18.31 | $0.05 | 114 |
| 2026-04-24 | 18.30 | $0.05 | 114048 |
| 2026-04-23 | 18.28 | $0.05 | 70000 |
| 2026-04-22 | 18.27 | $0.05 | 55000 |
| 2026-04-21 | 18.03 | $0.05 | 55000 |
| 2026-04-20 | 17.73 | $0.05 | 82945 |
| 2026-04-17 | 17.42 | $0.05 | 6510 |
| 2026-04-16 | 17.77 | $0.05 | 1810 |
| 2026-04-15 | 17.89 | $0.05 | 1810 |
| 2026-04-14 | 18.03 | $0.05 | 6834 |
| 2026-04-13 | 18.17 | $0.04 | 2500 |
| 2026-04-10 | 19.02 | $0.05 | 12800 |
| 2026-04-09 | 19.44 | $0.05 | 113500 |
| 2026-04-08 | 20.15 | $0.04 | 11800 |
| 2026-04-07 | 20.76 | $0.05 | — |
| 2026-04-06 | 20.67 | $0.05 | 11500 |
| 2026-04-02 | 20.54 | $0.05 | 5800 |
| 2026-04-01 | 20.73 | $0.05 | 7000 |
| 2026-03-31 | 20.66 | $0.05 | 7500 |
| 2026-03-30 | 20.49 | $0.05 | 33000 |
| 2026-03-27 | 20.31 | $0.05 | 7000 |
| 2026-03-26 | 19.64 | $0.05 | 7000 |
| 2026-03-25 | 19.20 | $0.05 | 12400 |
| 2026-03-24 | 18.62 | $0.05 | 11200 |
| 2026-03-23 | 18.01 | $0.06 | 7000 |
| 2026-03-20 | 17.36 | $0.05 | 7000 |
| 2026-03-19 | 17.51 | $0.05 | 1000 |
| 2026-03-18 | 17.52 | $0.06 | 29800 |
| 2026-03-17 | 16.93 | $0.05 | 7600 |
| 2026-03-16 | 16.30 | $0.06 | 53300 |
| 2026-03-13 | 15.06 | $0.05 | 200 |
| 2026-03-12 | 14.25 | $0.05 | 6200 |
| 2026-03-11 | 13.39 | $0.05 | 200 |
| 2026-03-10 | 12.89 | $0.05 | 37900 |
| 2026-03-09 | 12.36 | $0.05 | 121525 |
| 2026-03-06 | 11.80 | $0.06 | 39618 |
| 2026-03-05 | 10.90 | $0.05 | 1000 |
| 2026-03-04 | 11.16 | $0.04 | 34 |
| 2026-03-03 | 11.38 | $0.04 | 200 |
| 2026-03-02 | 11.65 | $0.05 | 34 |
| 2026-02-27 | 11.72 | $0.05 | 130100 |
| 2026-02-26 | 11.83 | $0.05 | 219912 |
| 2026-02-25 | 11.38 | $0.04 | 13600 |
| 2026-02-24 | 11.27 | $0.04 | 500 |
| 2026-02-23 | 10.89 | $0.04 | 500 |
| 2026-02-20 | 10.46 | $0.04 | — |
| 2026-02-19 | 10.59 | $0.04 | — |
| 2026-02-18 | 10.73 | $0.04 | — |
| 2026-02-17 | 10.87 | $0.04 | 3040 |
| 2026-02-13 | 10.98 | $0.04 | 12021 |
| 2026-02-12 | 10.92 | $0.04 | 5000 |
| 2026-02-11 | 11.30 | $0.04 | 11446 |
| 2026-02-10 | 11.43 | $0.05 | 39500 |
| 2026-02-09 | 11.15 | $0.04 | — |
| 2026-02-06 | 11.42 | $0.04 | 77200 |
| 2026-02-05 | 11.71 | $0.04 | 204 |
| 2026-02-04 | 12.32 | $0.04 | 5804 |
| 2026-02-03 | 12.94 | $0.04 | 36300 |
| 2026-02-02 | 13.59 | $0.04 | 89704 |
| 2026-01-30 | 14.02 | $0.04 | — |
| 2026-01-29 | 14.58 | $0.04 | 64617 |
| 2026-01-28 | 15.17 | $0.04 | 6500 |
| 2026-01-27 | 15.77 | $0.03 | 2730 |
| 2026-01-26 | 16.22 | $0.03 | 8500 |
| 2026-01-23 | 16.66 | $0.04 | 2730 |
| 2026-01-22 | 17.31 | $0.04 | 30400 |
| 2026-01-21 | 18.00 | $0.04 | 9625 |
| 2026-01-20 | 18.84 | $0.04 | 42230 |
| 2026-01-16 | 19.73 | $0.04 | 44021 |
| 2026-01-15 | 20.52 | $0.03 | 79700 |
| 2026-01-14 | 20.66 | $0.03 | 90800 |
| 2026-01-13 | 20.86 | $0.04 | 72200 |
| 2026-01-12 | 21.24 | $0.04 | 41700 |
| 2026-01-09 | 21.66 | $0.04 | 74200 |
| 2026-01-08 | 22.10 | $0.04 | 6000 |
| 2026-01-07 | 22.82 | $0.04 | 6000 |
| 2026-01-06 | 23.59 | $0.04 | 20000 |
| 2026-01-05 | 24.39 | $0.03 | 10000 |
| 2026-01-02 | 24.32 | $0.03 | 516300 |
| 2025-12-31 | 24.24 | $0.03 | 66200 |
| 2025-12-30 | 24.18 | $0.04 | 24600 |
| 2025-12-29 | 23.91 | $0.04 | 3200 |
| 2025-12-26 | 24.23 | $0.03 | 17600 |
| 2025-12-24 | 23.81 | $0.03 | 41700 |
| 2025-12-23 | 23.58 | $0.04 | 10000 |
| 2025-12-22 | 23.79 | $0.05 | 10000 |
| 2025-12-19 | 24.22 | $0.05 | 10000 |
| 2025-12-18 | 24.70 | $0.04 | 10000 |
| 2025-12-17 | 24.70 | $0.04 | 10700 |
| 2025-12-16 | 24.55 | $0.04 | 21550 |
| 2025-12-15 | 24.39 | $0.03 | 31800 |
| 2025-12-12 | 24.22 | $0.04 | 254039 |
| 2025-12-11 | 24.40 | $0.04 | 11420 |
| 2025-12-10 | 24.63 | $0.04 | 5932 |
| 2025-12-09 | 25.35 | $0.04 | — |
| 2025-12-08 | 25.84 | $0.04 | 16300 |
| 2025-12-05 | 26.35 | $0.05 | 1332 |
| 2025-12-04 | 27.43 | $0.05 | 39400 |
| 2025-12-03 | 28.33 | $0.04 | 10000 |
| 2025-12-02 | 29.01 | $0.04 | 7100 |
| 2025-12-01 | 28.62 | $0.03 | 134500 |
| 2025-11-28 | 28.10 | $0.05 | 134500 |
| 2025-11-26 | 28.69 | $0.05 | 134500 |
| 2025-11-25 | 29.26 | $0.04 | 124041 |
| 2025-11-24 | 29.62 | $0.03 | 134500 |
| 2025-11-21 | 28.60 | $0.04 | 134500 |
| 2025-11-20 | 27.52 | $0.04 | 377115 |
| 2025-11-19 | 26.43 | $0.04 | 60100 |
| 2025-11-18 | 26.10 | $0.04 | 72846 |
| 2025-11-17 | 25.61 | $0.04 | 7500 |
| 2025-11-14 | 25.48 | $0.04 | 7500 |
| 2025-11-13 | 25.35 | $0.04 | 7500 |
| 2025-11-12 | 25.21 | $0.04 | 27300 |
| 2025-11-11 | 25.04 | $0.04 | 7500 |
| 2025-11-10 | 25.03 | $0.04 | 11100 |
| 2025-11-07 | 25.01 | $0.05 | 3000 |
| 2025-11-06 | 25.35 | $0.05 | 3000 |
| 2025-11-05 | 25.59 | $0.05 | 3000 |
| 2025-11-04 | 25.85 | $0.05 | 3000 |
| 2025-11-03 | 26.11 | $0.04 | 10200 |
| 2025-10-31 | 26.38 | $0.05 | 5600 |
| 2025-10-30 | 26.69 | $0.05 | 21200 |
| 2025-10-29 | 27.05 | $0.05 | 50 |
| 2025-10-28 | 27.64 | $0.05 | 41200 |
| 2025-10-27 | 28.25 | $0.05 | 41900 |
| 2025-10-24 | 28.98 | $0.05 | 19902 |
| 2025-10-23 | 29.76 | $0.05 | 2021 |
| 2025-10-22 | 30.47 | $0.05 | 178120 |
| 2025-10-21 | 31.23 | $0.04 | 28535 |
| 2025-10-20 | 31.61 | $0.05 | 120000 |
| 2025-10-17 | 31.70 | $0.04 | — |
| 2025-10-16 | 30.89 | $0.04 | 107300 |
| 2025-10-15 | 30.04 | $0.05 | 19335 |
| 2025-10-14 | 29.40 | $0.05 | 13616 |
| 2025-10-13 | 28.91 | $0.05 | 5000 |
| 2025-10-10 | 28.65 | $0.04 | 140900 |
| 2025-10-09 | 27.67 | $0.05 | 4000 |
| 2025-10-08 | 26.79 | $0.06 | 319 |
| 2025-10-07 | 26.33 | $0.05 | 157700 |
| 2025-10-06 | 25.30 | $0.05 | 50025 |
| 2025-10-03 | 24.23 | $0.05 | 17808 |
| 2025-10-02 | 23.36 | $0.06 | 128731 |
| 2025-10-01 | 22.67 | $0.05 | 10000 |
| 2025-09-30 | 21.24 | $0.06 | 36000 |
| 2025-09-29 | 19.73 | $0.06 | — |
| 2025-09-26 | 18.49 | $0.06 | 140345 |
| 2025-09-25 | 17.18 | $0.06 | 103900 |
| 2025-09-24 | 15.97 | $0.05 | 128200 |
| 2025-09-23 | 14.47 | $0.06 | 10420 |
| 2025-09-22 | 13.57 | $0.07 | 200 |
| 2025-09-19 | 13.15 | $0.06 | 12000 |
| 2025-09-18 | 12.55 | $0.07 | 215506 |
| 2025-09-17 | 11.92 | $0.06 | — |
| 2025-09-16 | 11.99 | $0.06 | 1220 |
| 2025-09-15 | 12.09 | $0.06 | 3100 |
| 2025-09-12 | 11.90 | $0.06 | 1601 |
| 2025-09-11 | 11.73 | $0.06 | 1308 |
| 2025-09-10 | 11.48 | $0.06 | — |
| 2025-09-09 | 10.88 | $0.06 | 4600 |
| 2025-09-08 | 10.20 | $0.06 | — |
| 2025-09-05 | 9.69 | $0.06 | 1400 |
| 2025-09-04 | 9.14 | $0.07 | 14900 |
| 2025-09-03 | 8.56 | $0.07 | 2742 |
| 2025-09-02 | 8.52 | $0.06 | 1515 |
| 2025-08-29 | 8.23 | $0.06 | 13990 |
| 2025-08-28 | 7.87 | $0.06 | 13990 |
| 2025-08-27 | 7.50 | $0.06 | 59200 |
| 2025-08-26 | 7.10 | $0.06 | 18800 |
| 2025-08-25 | 6.69 | $0.06 | — |
| 2025-08-22 | 6.86 | $0.06 | 11000 |
| 2025-08-21 | 7.04 | $0.06 | 12706 |
| 2025-08-20 | 7.23 | $0.06 | 11000 |
| 2025-08-19 | 7.59 | $0.06 | 11000 |
| 2025-08-18 | 7.96 | $0.06 | 62104 |
| 2025-08-15 | 8.09 | $0.07 | 11100 |
| 2025-08-14 | 8.10 | $0.07 | 14915 |
| 2025-08-13 | 8.02 | $0.06 | — |
| 2025-08-12 | 8.33 | $0.06 | 9203 |
| 2025-08-11 | 8.64 | $0.06 | 3400 |
| 2025-08-08 | 8.82 | $0.07 | 1500 |
| 2025-08-07 | 9.00 | $0.07 | 53300 |
| 2025-08-06 | 8.64 | $0.08 | 9000 |
| 2025-08-05 | 8.25 | $0.07 | 8744 |
| 2025-08-04 | 8.56 | $0.07 | 9000 |
| 2025-08-01 | 8.69 | $0.07 | 7144 |
| 2025-07-31 | 9.06 | $0.07 | 3200 |
| 2025-07-30 | 9.45 | $0.06 | 18303 |
| 2025-07-29 | 9.86 | $0.07 | 400 |
| 2025-07-28 | 9.68 | $0.06 | 15749 |
| 2025-07-25 | 9.48 | $0.07 | 72500 |
| 2025-07-24 | 8.68 | $0.06 | 48625 |
| 2025-07-23 | 8.37 | $0.07 | — |
| 2025-07-22 | 8.38 | $0.07 | — |
| 2025-07-21 | 8.39 | $0.06 | 29000 |
| 2025-07-18 | 8.43 | $0.07 | 29000 |
| 2025-07-17 | 8.42 | $0.07 | 53615 |
| 2025-07-16 | 8.09 | $0.07 | 1000 |
| 2025-07-15 | 8.20 | $0.07 | 1000 |
| 2025-07-14 | 8.30 | $0.07 | 1340 |
| 2025-07-11 | 8.38 | $0.07 | 1028 |
| 2025-07-10 | 8.07 | $0.07 | 145806 |
| 2025-07-09 | 7.77 | $0.06 | 1446 |
| 2025-07-08 | 8.07 | $0.06 | 23728 |
| 2025-07-07 | 8.38 | $0.06 | 16216 |
| 2025-07-03 | 8.60 | $0.06 | 800 |
| 2025-07-02 | 8.88 | $0.07 | 23500 |
| 2025-07-01 | 8.97 | $0.06 | 7000 |
| 2025-06-30 | 9.43 | $0.06 | — |
| 2025-06-27 | 9.75 | $0.06 | — |
| 2025-06-26 | 10.08 | $0.06 | 1000 |
| 2025-06-25 | 10.41 | $0.06 | 23500 |
| 2025-06-24 | 10.76 | $0.07 | 1429 |
| 2025-06-23 | 11.12 | $0.07 | 28002 |
| 2025-06-20 | 11.45 | $0.07 | 21000 |
| 2025-06-18 | 10.98 | $0.07 | 128400 |
| 2025-06-17 | 10.49 | $0.07 | — |
| 2025-06-16 | 10.36 | $0.07 | 3000 |
| 2025-06-13 | 10.23 | $0.07 | — |
| 2025-06-12 | 10.61 | $0.07 | 1600 |
| 2025-06-11 | 11.01 | $0.07 | 8600 |
| 2025-06-10 | 11.32 | $0.07 | 1500 |
| 2025-06-09 | 11.58 | $0.07 | 4100 |
| 2025-06-06 | 11.91 | $0.07 | — |
| 2025-06-05 | 12.23 | $0.06 | 34912 |
| 2025-06-04 | 12.57 | $0.07 | 2940 |
| 2025-06-03 | 12.22 | $0.07 | 3000 |
| 2025-06-02 | 11.97 | $0.08 | — |
| 2025-05-30 | 12.10 | $0.08 | 1000 |
| 2025-05-29 | 12.26 | $0.08 | 14006 |
| 2025-05-28 | 12.43 | $0.09 | 152500 |
| 2025-05-27 | 12.61 | $0.08 | 281600 |
| 2025-05-23 | 13.20 | $0.08 | 10530 |
| 2025-05-22 | 13.87 | $0.08 | 78200 |
| 2025-05-21 | 14.37 | $0.07 | 1500 |
| 2025-05-20 | 14.59 | $0.07 | — |
| 2025-05-19 | 14.52 | $0.07 | — |
| 2025-05-16 | 14.45 | $0.07 | 13900 |
| 2025-05-15 | 14.38 | $0.06 | 110422 |
| 2025-05-14 | 14.31 | $0.07 | — |
| 2025-05-13 | 14.97 | $0.07 | 50530 |
| 2025-05-12 | 15.66 | $0.07 | 10000 |
| 2025-05-09 | 16.24 | $0.07 | 10100 |
| 2025-05-08 | 16.50 | $0.07 | 15944 |
| 2025-05-07 | 16.78 | $0.07 | 8700 |
| 2025-05-06 | 16.79 | $0.06 | 3000 |
| 2025-05-05 | 16.60 | $0.07 | 5000 |
| 2025-05-02 | 16.46 | $0.07 | 10000 |
| 2025-05-01 | 16.69 | $0.07 | 116447 |
| 2025-04-30 | 16.87 | $0.06 | 35800 |
| 2025-04-29 | 17.47 | $0.06 | 2000 |
| 2025-04-28 | 18.36 | $0.07 | — |
| 2025-04-25 | 19.07 | $0.07 | 1200 |
| 2025-04-24 | 19.81 | $0.07 | — |
| 2025-04-23 | 20.69 | $0.07 | — |
| 2025-04-22 | 21.63 | $0.07 | 5030 |
| 2025-04-21 | 22.61 | $0.06 | 3500 |
| 2025-04-17 | 23.44 | $0.06 | 3431 |
| 2025-04-16 | 24.33 | $0.05 | 1000 |
| 2025-04-15 | 24.55 | $0.05 | — |
| 2025-04-14 | 24.86 | $0.05 | 3100 |
| 2025-04-11 | 25.19 | $0.06 | 22300 |
| 2025-04-10 | 26.01 | $0.06 | 1300 |
| 2025-04-09 | 26.25 | $0.06 | 26600 |
| 2025-04-08 | 26.51 | $0.06 | 24836 |
| 2025-04-07 | 26.19 | $0.06 | 501 |
| 2025-04-04 | 25.94 | $0.06 | 500 |
| 2025-04-03 | 25.48 | $0.06 | — |
| 2025-04-02 | 25.30 | $0.06 | 8000 |
| 2025-04-01 | 25.11 | $0.06 | 1300 |
| 2025-03-31 | 24.90 | $0.07 | 1000 |
| 2025-03-28 | 24.93 | $0.06 | 1500 |
| 2025-03-27 | 24.55 | $0.07 | 10100 |
| 2025-03-26 | 24.40 | $0.06 | — |
| 2025-03-25 | 24.03 | $0.06 | 31700 |
| 2025-03-24 | 23.63 | $0.07 | 2124 |
| 2025-03-21 | 23.03 | $0.06 | — |
| 2025-03-20 | 21.94 | $0.06 | 910 |
| 2025-03-19 | 20.80 | $0.08 | — |
| 2025-03-18 | 20.01 | $0.08 | 13400 |
| 2025-03-17 | 19.19 | $0.06 | 6423 |
| 2025-03-14 | 18.32 | $0.07 | — |
| 2025-03-13 | 17.86 | $0.07 | 2500 |
| 2025-03-12 | 17.36 | $0.07 | 1500 |
| 2025-03-11 | 17.11 | $0.08 | 6045 |
| 2025-03-10 | 17.06 | $0.07 | 11020 |
| 2025-03-07 | 16.58 | $0.07 | 7000 |
| 2025-03-06 | 16.59 | $0.07 | — |
| 2025-03-05 | 16.61 | $0.07 | 19000 |
| 2025-03-04 | 16.63 | $0.07 | 37400 |
| 2025-03-03 | 16.65 | $0.08 | 1340 |
| 2025-02-28 | 16.18 | $0.08 | 7131 |
| 2025-02-27 | 15.70 | $0.07 | 1900 |
| 2025-02-26 | 15.25 | $0.08 | 10000 |
| 2025-02-25 | 15.16 | $0.08 | 10000 |
| 2025-02-24 | 15.08 | $0.09 | 14200 |
| 2025-02-21 | 14.99 | $0.08 | 31242 |
| 2025-02-20 | 14.73 | $0.08 | 10000 |
| 2025-02-19 | 14.80 | $0.07 | 10000 |
| 2025-02-18 | 14.74 | $0.09 | — |
| 2025-02-14 | 15.15 | $0.09 | — |
| 2025-02-13 | 15.59 | $0.09 | 10000 |
| 2025-02-12 | 16.04 | $0.08 | 38581 |
| 2025-02-11 | 16.42 | $0.08 | — |
| 2025-02-10 | 16.83 | $0.08 | 38600 |
| 2025-02-07 | 17.25 | $0.09 | 4900 |
| 2025-02-06 | 17.52 | $0.08 | 121600 |
| 2025-02-05 | 17.79 | $0.11 | 5700 |
| 2025-02-04 | 18.37 | $0.08 | 1626 |
| 2025-02-03 | 18.98 | $0.09 | 11400 |
| 2025-01-31 | 19.67 | $0.09 | — |
| 2025-01-30 | 20.42 | $0.09 | 58320 |
| 2025-01-29 | 21.22 | $0.11 | 58502 |
| 2025-01-28 | 21.11 | $0.09 | 1500 |
| 2025-01-27 | 21.68 | $0.09 | 31900 |
| 2025-01-24 | 22.28 | $0.11 | 8500 |
| 2025-01-23 | 23.38 | $0.11 | 57200 |
| 2025-01-22 | 24.52 | $0.08 | 26400 |
| 2025-01-21 | 25.38 | $0.09 | 28500 |
| 2025-01-17 | 25.79 | $0.07 | 21900 |
| 2025-01-16 | 25.75 | $0.08 | 25600 |
| 2025-01-15 | 25.17 | $0.07 | 23600 |
| 2025-01-14 | 24.57 | $0.08 | 16226 |
| 2025-01-13 | 23.47 | $0.08 | 2500 |
| 2025-01-10 | 22.32 | $0.08 | 4000 |
| 2025-01-08 | 20.85 | $0.09 | — |
| 2025-01-07 | 20.06 | $0.08 | 33000 |
| 2025-01-06 | 19.20 | $0.06 | 3900 |
| 2025-01-03 | 17.55 | $0.08 | — |
| 2025-01-02 | 16.35 | $0.08 | 10430 |
| 2024-12-31 | 15.06 | $0.07 | 137900 |
| 2024-12-30 | 13.76 | $0.07 | 39622 |
| 2024-12-27 | 12.34 | $0.07 | 3200 |
| 2024-12-26 | 11.15 | $0.08 | 39622 |
| 2024-12-24 | 9.91 | $0.08 | — |
| 2024-12-23 | 9.34 | $0.08 | 46202 |
| 2024-12-20 | 8.74 | $0.08 | 3900 |
| 2024-12-19 | 8.41 | $0.07 | 19700 |
| 2024-12-18 | 8.32 | $0.07 | 49700 |
| 2024-12-17 | 8.23 | $0.07 | 51540 |
| 2024-12-16 | 8.13 | $0.08 | 100 |
| 2024-12-13 | 8.50 | $0.08 | 1300 |
| 2024-12-12 | 8.89 | $0.07 | — |
| 2024-12-11 | 8.96 | $0.07 | 6100 |
| 2024-12-10 | 9.04 | $0.09 | 100 |
| 2024-12-09 | 9.16 | $0.08 | 17200 |
| 2024-12-06 | 9.50 | $0.07 | — |
| 2024-12-05 | 9.63 | $0.07 | 38350 |
| 2024-12-04 | 9.79 | $0.08 | 38350 |
| 2024-12-03 | 9.94 | $0.07 | 45038 |
| 2024-12-02 | 10.11 | $0.08 | 25900 |
| 2024-11-29 | 10.55 | $0.09 | 25900 |
| 2024-11-27 | 10.63 | $0.09 | 25900 |
| 2024-11-26 | 10.72 | $0.08 | 41808 |
| 2024-11-25 | 11.15 | $0.07 | 200 |
| 2024-11-22 | 11.19 | $0.07 | 24500 |
| 2024-11-21 | 11.23 | $0.08 | 26534 |
| 2024-11-20 | 11.73 | $0.07 | 4500 |
| 2024-11-19 | 12.00 | $0.08 | 4500 |
| 2024-11-18 | 12.42 | $0.08 | 4500 |
| 2024-11-15 | 12.86 | $0.07 | 4310 |
| 2024-11-14 | 13.13 | $0.08 | 1900 |
| 2024-11-13 | 13.72 | $0.08 | 18234 |
| 2024-11-12 | 14.43 | $0.09 | 19200 |
| 2024-11-11 | 14.63 | $0.08 | 6700 |
| 2024-11-08 | 15.25 | $0.07 | 1430 |
| 2024-11-07 | 16.02 | $0.08 | 36610 |
| 2024-11-06 | 16.53 | $0.08 | 19200 |
| 2024-11-05 | 17.37 | $0.08 | — |
| 2024-11-04 | 18.11 | $0.08 | 59024 |
| 2024-11-01 | 18.90 | $0.07 | — |
| 2024-10-31 | 18.77 | $0.07 | — |
| 2024-10-30 | 18.64 | $0.07 | 1800 |
| 2024-10-29 | 18.51 | $0.09 | 79845 |
| 2024-10-28 | 18.64 | $0.08 | 79845 |
| 2024-10-25 | 18.67 | $0.09 | — |
| 2024-10-24 | 19.13 | $0.09 | — |
| 2024-10-23 | 19.61 | $0.09 | 1400 |
| 2024-10-22 | 20.11 | $0.09 | 245515 |
| 2024-10-21 | 20.64 | $0.08 | 21500 |
| 2024-10-18 | 19.75 | $0.08 | 60500 |
| 2024-10-17 | 18.82 | $0.09 | 21500 |
| 2024-10-16 | 18.33 | $0.09 | 77928 |
| 2024-10-15 | 17.82 | $0.09 | 22100 |
| 2024-10-14 | 18.59 | $0.09 | 100 |
| 2024-10-11 | 19.26 | $0.10 | 62500 |
| 2024-10-10 | 19.80 | $0.10 | 7000 |
| 2024-10-09 | 19.88 | $0.10 | 7000 |
| 2024-10-08 | 19.97 | $0.10 | 10801 |
| 2024-10-07 | 20.18 | $0.10 | 22600 |
| 2024-10-04 | 20.40 | $0.10 | 4000 |
| 2024-10-03 | 20.27 | $0.10 | 1520 |
| 2024-10-02 | 20.14 | $0.10 | 7000 |
| 2024-10-01 | 20.00 | $0.10 | 7000 |
| 2024-09-30 | 20.06 | $0.10 | 2000 |
| 2024-09-27 | 20.13 | $0.10 | 11535 |
| 2024-09-26 | 19.97 | $0.10 | 7000 |
| 2024-09-25 | 19.86 | $0.10 | 5000 |
| 2024-09-24 | 19.91 | $0.10 | 28600 |
| 2024-09-23 | 19.97 | $0.10 | 9100 |
| 2024-09-20 | 19.70 | $0.10 | 7400 |
| 2024-09-19 | 19.41 | $0.10 | 6816 |
| 2024-09-18 | 19.10 | $0.10 | 35000 |
| 2024-09-17 | 19.02 | $0.10 | 50500 |
| 2024-09-16 | 18.94 | $0.10 | 1911 |
| 2024-09-13 | 18.61 | $0.10 | 300 |
| 2024-09-12 | 18.74 | $0.10 | — |
| 2024-09-11 | 18.58 | $0.10 | 45454 |
| 2024-09-10 | 18.39 | $0.10 | 45500 |
| 2024-09-09 | 18.24 | $0.10 | 85400 |
| 2024-09-06 | 18.08 | $0.11 | 10801 |
| 2024-09-05 | 18.20 | $0.10 | 20800 |
| 2024-09-04 | 18.68 | $0.10 | 10003 |
| 2024-09-03 | 19.15 | $0.11 | 8100 |
| 2024-08-30 | 19.41 | $0.10 | 6700 |
| 2024-08-29 | 19.74 | $0.11 | 47700 |
| 2024-08-28 | 20.09 | $0.14 | 22307 |
| 2024-08-27 | 19.83 | $0.11 | 55000 |
| 2024-08-26 | 20.18 | $0.11 | 45800 |
| 2024-08-23 | 20.88 | $0.08 | 29 |
| 2024-08-22 | 20.85 | $0.08 | 517 |
| 2024-08-21 | 20.79 | $0.08 | 4631 |
| 2024-08-20 | 20.73 | $0.08 | 92502 |
| 2024-08-19 | 21.09 | $0.09 | 1000 |
| 2024-08-16 | 22.04 | $0.08 | 50000 |
| 2024-08-15 | 22.88 | $0.09 | 12916 |
| 2024-08-14 | 23.85 | $0.09 | 700 |
| 2024-08-13 | 24.98 | $0.10 | 310 |
| 2024-08-12 | 26.03 | $0.10 | 1200 |
| 2024-08-09 | 27.13 | $0.09 | 1009 |
| 2024-08-08 | 27.91 | $0.09 | 1600 |
| 2024-08-07 | 28.75 | $0.10 | 26529 |
| 2024-08-06 | 29.22 | $0.11 | 7500 |
| 2024-08-05 | 29.53 | $0.11 | 16300 |
| 2024-08-02 | 29.85 | $0.11 | 13600 |
| 2024-08-01 | 29.72 | $0.11 | 8000 |
| 2024-07-31 | 29.45 | $0.11 | 4010 |
| 2024-07-30 | 29.35 | $0.10 | 165000 |
| 2024-07-29 | 29.24 | $0.10 | 27005 |
| 2024-07-26 | 29.22 | $0.10 | 36100 |
| 2024-07-25 | 29.24 | $0.10 | 26924 |
| 2024-07-24 | 29.16 | $0.12 | — |
| 2024-07-23 | 28.26 | $0.12 | 14300 |
| 2024-07-22 | 27.31 | $0.12 | 22598 |
| 2024-07-19 | 26.31 | $0.11 | 1500 |
| 2024-07-18 | 25.49 | $0.11 | 9366 |
| 2024-07-17 | 24.63 | $0.14 | 20660 |
| 2024-07-16 | 23.82 | $0.12 | 10150 |
| 2024-07-15 | 23.25 | $0.10 | 15268 |
| 2024-07-12 | 22.66 | $0.09 | 7000 |
| 2024-07-11 | 23.24 | $0.13 | 23321 |
| 2024-07-10 | 21.84 | $0.15 | 2670 |
| 2024-07-09 | 20.01 | $0.12 | 1200 |
| 2024-07-08 | 18.68 | $0.13 | 7759 |
| 2024-07-05 | 17.27 | $0.12 | 78689 |
| 2024-07-03 | 15.90 | $0.09 | 76647 |
| 2024-07-02 | 16.33 | $0.09 | 15750 |
| 2024-07-01 | 16.86 | $0.08 | 2505 |
| 2024-06-28 | 16.74 | $0.08 | 2000 |
| 2024-06-26 | 17.30 | $0.08 | 6222 |
| 2024-06-25 | 17.88 | $0.08 | 32555 |
| 2024-06-24 | 18.79 | $0.09 | 10500 |
| 2024-06-21 | 19.48 | $0.09 | 23849 |
| 2024-06-20 | 20.21 | $0.09 | 3100 |
| 2024-06-18 | 20.67 | $0.08 | 1162 |
| 2024-06-17 | 21.60 | $0.09 | 44009 |
| 2024-06-14 | 21.96 | $0.09 | 4850 |
| 2024-06-13 | 22.35 | $0.09 | 25818 |
| 2024-06-11 | 22.76 | $0.09 | 34289 |
| 2024-06-10 | 23.19 | $0.09 | 120217 |
| 2024-06-07 | 23.76 | $0.09 | 11582 |
| 2024-06-06 | 24.44 | $0.09 | 25500 |
| 2024-06-05 | 25.16 | $0.09 | 22100 |
| 2024-06-04 | 25.48 | $0.09 | 9224 |
| 2024-06-03 | 25.82 | $0.09 | 63943 |
| 2024-05-31 | 26.06 | $0.08 | 9186 |
| 2024-05-30 | 26.55 | $0.09 | 1000 |
| 2024-05-29 | 26.67 | $0.09 | 6910 |
| 2024-05-28 | 26.71 | $0.09 | 12500 |
| 2024-05-24 | 26.90 | $0.09 | 847 |
| 2024-05-23 | 27.11 | $0.08 | 23600 |
| 2024-05-21 | 27.33 | $0.09 | 1501 |
| 2024-05-17 | 27.94 | $0.09 | 2500 |
| 2024-05-16 | 28.60 | $0.09 | 26850 |
| 2024-05-15 | 28.56 | $0.09 | 10100 |
| 2024-05-14 | 28.70 | $0.09 | 41562 |
| 2024-05-10 | 28.90 | $0.09 | 26607 |
| 2024-05-09 | 29.31 | $0.08 | 13868 |
| 2024-05-08 | 29.75 | $0.09 | 94115 |
| 2024-05-07 | 29.43 | $0.10 | 178010 |
| 2024-05-06 | 28.81 | $0.09 | 59400 |
| 2024-05-03 | 28.11 | $0.10 | 11600 |
| 2024-05-02 | 27.59 | $0.09 | 25346 |
| 2024-05-01 | 27.48 | $0.08 | 25144 |
| 2024-04-30 | 27.67 | $0.08 | 33622 |
| 2024-04-29 | 27.43 | $0.08 | 8218 |
| 2024-04-26 | 27.67 | $0.08 | 6653 |
| 2024-04-24 | 27.77 | $0.07 | 20832 |
| 2024-04-19 | 27.89 | $0.07 | 550 |
| 2024-04-18 | 28.35 | $0.07 | 14995 |
| 2024-04-17 | 28.83 | $0.08 | 34403 |
| 2024-04-16 | 29.15 | $0.07 | 5210 |
| 2024-04-15 | 29.76 | $0.07 | 450 |
| 2024-04-12 | 30.40 | $0.07 | 5075 |
| 2024-04-11 | 30.46 | $0.07 | 39000 |
| 2024-04-10 | 30.38 | $0.07 | 2600 |
| 2024-04-09 | 30.51 | $0.07 | 67721 |
| 2024-04-08 | 30.36 | $0.07 | 1652 |
| 2024-04-05 | 30.46 | $0.07 | 325 |
| 2024-04-04 | 30.69 | $0.07 | 30900 |
| 2024-04-03 | 30.65 | $0.07 | 48168 |
| 2024-04-02 | 30.84 | $0.08 | 16350 |
| 2024-04-01 | 30.54 | $0.07 | 24049 |
| 2024-03-28 | 30.28 | $0.07 | 6130 |
| 2024-03-27 | 30.11 | $0.07 | 800 |
| 2024-03-26 | 29.71 | $0.07 | 5000 |
| 2024-03-25 | 29.28 | $0.07 | 2520 |
| 2024-03-21 | 28.83 | $0.07 | 48861 |
| 2024-03-20 | 28.36 | $0.07 | 1413 |
| 2024-03-19 | 28.05 | $0.07 | 7600 |
| 2024-03-18 | 27.45 | $0.08 | 30300 |
| 2024-03-15 | 26.56 | $0.07 | 7500 |
| 2024-03-14 | 26.63 | $0.08 | 11506 |
| 2024-03-13 | 26.40 | $0.08 | 42020 |
| 2024-03-12 | 26.16 | $0.08 | 6250 |
| 2024-03-11 | 26.00 | $0.07 | 89006 |
| 2024-03-08 | 26.21 | $0.07 | 26150 |
| 2024-03-07 | 26.29 | $0.08 | 1000 |
| 2024-03-06 | 25.48 | $0.08 | 40260 |
| 2024-03-05 | 24.64 | $0.07 | 44158 |
| 2024-03-04 | 23.93 | $0.07 | 57702 |
| 2024-03-01 | 23.39 | $0.06 | 1027 |
| 2024-02-29 | 23.08 | $0.06 | 16990 |
| 2024-02-28 | 22.75 | $0.06 | 6225 |
| 2024-02-27 | 22.59 | $0.06 | 23620 |
| 2024-02-26 | 22.26 | $0.06 | 20500 |
| 2024-02-23 | 21.98 | $0.07 | 5000 |
| 2024-02-22 | 21.41 | $0.07 | 21502 |
| 2024-02-21 | 20.80 | $0.06 | 60909 |
| 2024-02-20 | 20.25 | $0.07 | 5479 |
| 2024-02-16 | 19.67 | $0.06 | — |
| 2024-02-15 | 20.34 | $0.06 | 80000 |
| 2024-02-14 | 21.03 | $0.07 | — |
| 2024-02-13 | 21.30 | $0.07 | 206317 |
| 2024-02-12 | 21.57 | $0.07 | 3000 |
| 2024-02-09 | 21.19 | $0.07 | 80007 |
| 2024-02-08 | 20.96 | $0.07 | 600 |
| 2024-02-07 | 20.60 | $0.07 | — |
| 2024-02-06 | 20.25 | $0.07 | 152700 |
| 2024-02-05 | 19.88 | $0.07 | 116872 |
| 2024-02-02 | 19.54 | $0.06 | 40685 |
| 2024-02-01 | 19.24 | $0.06 | 12387 |
| 2024-01-31 | 18.92 | $0.06 | — |
| 2024-01-30 | 19.20 | $0.06 | 1500 |
| 2024-01-29 | 19.50 | $0.06 | 76697 |
| 2024-01-26 | 19.72 | $0.07 | 19610 |
| 2024-01-25 | 19.53 | $0.06 | — |
| 2024-01-24 | 20.04 | $0.06 | — |
| 2024-01-23 | 20.58 | $0.06 | 7141 |
| 2024-01-22 | 21.14 | $0.07 | 805 |
| 2024-01-19 | 21.45 | $0.06 | 1000 |
| 2024-01-18 | 22.24 | $0.06 | — |
| 2024-01-17 | 23.08 | $0.06 | 15850 |
| 2024-01-16 | 23.94 | $0.07 | 55000 |
| 2024-01-12 | 24.38 | $0.07 | 15041 |
| 2024-01-11 | 24.80 | $0.07 | 15700 |
| 2024-01-10 | 25.23 | $0.06 | 10000 |
| 2024-01-09 | 26.39 | $0.06 | 137791 |
| 2024-01-08 | 27.28 | $0.08 | 1020 |
| 2024-01-05 | 26.93 | $0.08 | 120350 |
| 2024-01-04 | 26.55 | $0.08 | 265657 |
| 2024-01-03 | 26.15 | $0.06 | 92950 |
| 2024-01-02 | 27.52 | $0.06 | 89933 |
| 2023-12-29 | 28.62 | $0.05 | 6950 |
| 2023-12-28 | 28.83 | $0.05 | 34187 |
| 2023-12-27 | 29.05 | $0.05 | 124990 |
| 2023-12-26 | 29.20 | $0.04 | 1204 |
| 2023-12-22 | 28.25 | $0.04 | 35750 |
| 2023-12-21 | 27.31 | $0.04 | 25001 |
| 2023-12-20 | 26.32 | $0.05 | 20710 |
| 2023-12-19 | 25.41 | $0.04 | 46000 |
| 2023-12-18 | 24.44 | $0.04 | 8435 |
| 2023-12-15 | 23.93 | $0.05 | 20000 |
| 2023-12-14 | 23.55 | $0.04 | 26245 |
| 2023-12-13 | 23.15 | $0.04 | 12140 |
| 2023-12-12 | 23.41 | $0.04 | 1174 |
| 2023-12-11 | 23.60 | $0.04 | — |
| 2023-12-08 | 24.49 | $0.04 | 7000 |
| 2023-12-07 | 25.43 | $0.04 | 4799 |
| 2023-12-06 | 26.00 | $0.04 | 8750 |
| 2023-12-05 | 26.94 | $0.04 | 180 |
| 2023-12-04 | 27.44 | $0.04 | 8455 |
| 2023-12-01 | 27.97 | $0.04 | 2402 |
| 2023-11-30 | 29.41 | $0.05 | 1522 |
| 2023-11-29 | 30.55 | $0.04 | 13552 |
| 2023-11-28 | 31.74 | $0.04 | 198520 |
| 2023-11-27 | 33.09 | $0.04 | 3000 |
| 2023-11-24 | 33.43 | $0.04 | 1650 |
| 2023-11-22 | 33.81 | $0.04 | 262 |
| 2023-11-21 | 34.04 | $0.04 | — |
| 2023-11-20 | 34.34 | $0.04 | 7650 |
| 2023-11-17 | 34.65 | $0.04 | 7096 |
| 2023-11-16 | 34.51 | $0.04 | 3727 |
| 2023-11-15 | 34.62 | $0.04 | 2520 |
| 2023-11-14 | 34.74 | $0.04 | 4625 |
| 2023-11-13 | 34.98 | $0.04 | 6025 |
| 2023-11-10 | 34.72 | $0.05 | — |
| 2023-11-09 | 34.84 | $0.05 | 16034 |
| 2023-11-08 | 34.95 | $0.05 | 3824 |
| 2023-11-07 | 35.08 | $0.05 | — |
| 2023-11-06 | 34.22 | $0.05 | 15650 |
| 2023-11-03 | 33.31 | $0.04 | 420 |
| 2023-11-02 | 32.13 | $0.04 | 1500 |
| 2023-11-01 | 30.82 | $0.05 | — |
| 2023-10-31 | 29.62 | $0.05 | — |
| 2023-10-30 | 28.36 | $0.05 | — |
| 2023-10-27 | 27.04 | $0.05 | — |
| 2023-10-26 | 25.64 | $0.05 | 100100 |
| 2023-10-25 | 24.17 | $0.05 | 87500 |
| 2023-10-24 | 24.12 | $0.05 | 4000 |
| 2023-10-23 | 23.98 | $0.05 | 4610 |
| 2023-10-20 | 23.71 | $0.05 | 11600 |
| 2023-10-19 | 23.58 | $0.05 | 20000 |
| 2023-10-18 | 23.56 | $0.05 | 100907 |
| 2023-10-17 | 22.63 | $0.05 | 2051 |
| 2023-10-16 | 21.75 | $0.05 | 24000 |
| 2023-10-13 | 21.13 | $0.05 | 11000 |
| 2023-10-12 | 20.48 | $0.05 | 15000 |
| 2023-10-11 | 19.76 | $0.05 | 5000 |
| 2023-10-10 | 18.99 | $0.05 | — |
| 2023-10-09 | 18.21 | $0.05 | 1000 |
| 2023-10-06 | 17.35 | $0.05 | 182 |
| 2023-10-05 | 16.86 | $0.05 | — |
| 2023-10-04 | 15.93 | $0.05 | — |
| 2023-10-03 | 14.95 | $0.05 | 5342 |
| 2023-10-02 | 13.89 | $0.05 | 362017 |
| 2023-09-29 | 12.65 | $0.05 | 6632 |
| 2023-09-28 | 12.06 | $0.05 | 1000 |
| 2023-09-27 | 11.40 | $0.05 | 14222 |
| 2023-09-26 | 11.05 | $0.06 | 48267 |
| 2023-09-25 | 10.68 | $0.06 | 25422 |
| 2023-09-22 | 10.19 | $0.06 | — |
| 2023-09-21 | 9.98 | $0.06 | 32222 |
| 2023-09-20 | 9.77 | $0.06 | 950 |
| 2023-09-19 | 9.88 | $0.06 | 150 |
| 2023-09-18 | 10.35 | $0.06 | 8777 |
| 2023-09-15 | 10.66 | $0.06 | 9663 |
| 2023-09-14 | 10.91 | $0.06 | — |
| 2023-09-13 | 11.40 | $0.06 | 13534 |
| 2023-09-12 | 11.92 | $0.06 | 30000 |
| 2023-09-11 | 12.47 | $0.06 | 19702 |
| 2023-09-08 | 12.73 | $0.06 | 17302 |
| 2023-09-07 | 13.00 | $0.06 | 1325 |
| 2023-09-06 | 13.26 | $0.06 | — |
| 2023-09-05 | 13.81 | $0.06 | 112766 |
| 2023-09-01 | 14.40 | $0.07 | — |
| 2023-08-31 | 13.06 | $0.06 | 55601 |
| 2023-08-30 | 11.65 | $0.06 | — |
| 2023-08-29 | 11.17 | $0.06 | 30300 |
| 2023-08-28 | 10.67 | $0.06 | 14600 |
| 2023-08-25 | 10.14 | $0.06 | 89882 |
| 2023-08-24 | 9.58 | $0.05 | 22550 |
| 2023-08-23 | 9.86 | $0.05 | 100000 |
| 2023-08-22 | 10.17 | $0.05 | 400 |
| 2023-08-21 | 10.49 | $0.05 | 20459 |
| 2023-08-18 | 10.82 | $0.05 | — |
| 2023-08-17 | 11.31 | $0.05 | 6976 |
| 2023-08-16 | 11.86 | $0.05 | 8950 |
| 2023-08-15 | 12.44 | $0.05 | 550 |
| 2023-08-14 | 12.68 | $0.06 | — |
| 2023-08-11 | 11.99 | $0.06 | 34491 |
| 2023-08-10 | 11.33 | $0.05 | 5000 |
| 2023-08-09 | 11.20 | $0.05 | 66105 |
| 2023-08-08 | 11.06 | $0.05 | 36009 |
| 2023-08-07 | 11.06 | $0.06 | 56058 |
| 2023-08-04 | 10.96 | $0.05 | 24800 |
| 2023-08-03 | 11.24 | $0.06 | 165100 |
| 2023-08-02 | 11.52 | $0.06 | 1322 |
| 2023-08-01 | 11.59 | $0.05 | 2000 |
| 2023-07-31 | 12.08 | $0.05 | 20000 |
| 2023-07-28 | 12.59 | $0.06 | — |
| 2023-07-27 | 12.59 | $0.06 | 30332 |
| 2023-07-26 | 12.64 | $0.06 | 22005 |
| 2023-07-25 | 12.70 | $0.05 | 2050 |
| 2023-07-24 | 12.91 | $0.05 | 222 |
| 2023-07-21 | 12.92 | $0.06 | 1815 |
| 2023-07-20 | 12.93 | $0.06 | 8140 |
| 2023-07-19 | 12.64 | $0.06 | 25000 |
| 2023-07-18 | 12.54 | $0.05 | 89312 |
| 2023-07-17 | 12.59 | $0.05 | 56307 |
| 2023-07-14 | 12.33 | $0.06 | — |
| 2023-07-13 | 12.31 | $0.06 | — |
| 2023-07-12 | 12.29 | $0.06 | 8936 |
| 2023-07-11 | 12.27 | $0.06 | 43578 |
| 2023-07-10 | 12.26 | $0.05 | 15020 |
| 2023-07-07 | 12.57 | $0.06 | 20009 |
| 2023-07-06 | 12.57 | $0.05 | 25272 |
| 2023-07-05 | 12.73 | $0.06 | 50880 |
| 2023-07-03 | 12.65 | $0.06 | 20000 |
| 2023-06-30 | 12.95 | $0.06 | 28038 |
| 2023-06-29 | 13.27 | $0.06 | 1075 |
| 2023-06-28 | 13.97 | $0.06 | 2100 |
| 2023-06-27 | 14.53 | $0.06 | 43922 |
| 2023-06-26 | 14.89 | $0.06 | 6705 |
| 2023-06-23 | 15.40 | $0.06 | 20009 |
| 2023-06-22 | 16.05 | $0.05 | 98675 |
| 2023-06-21 | 16.73 | $0.05 | 450 |
| 2023-06-20 | 17.20 | $0.05 | 1500 |
| 2023-06-16 | 17.45 | $0.05 | 53400 |
| 2023-06-15 | 17.66 | $0.06 | 9508 |
| 2023-06-14 | 18.06 | $0.06 | 2625 |
| 2023-06-13 | 18.89 | $0.06 | 32000 |
| 2023-06-12 | 19.76 | $0.06 | 65310 |
| 2023-06-09 | 20.66 | $0.06 | 35003 |
| 2023-06-08 | 21.73 | $0.06 | 40444 |
| 2023-06-07 | 22.49 | $0.06 | 3191 |
| 2023-06-06 | 23.28 | $0.06 | 13630 |
| 2023-06-05 | 24.27 | $0.06 | 17000 |
| 2023-06-02 | 25.32 | $0.06 | 31000 |
| 2023-06-01 | 26.27 | $0.06 | — |
| 2023-05-31 | 27.53 | $0.06 | 1026 |
| 2023-05-30 | 28.89 | $0.06 | 1900 |
| 2023-05-26 | 30.33 | $0.06 | 13100 |
| 2023-05-25 | 31.84 | $0.07 | 45100 |
| 2023-05-24 | 33.29 | $0.06 | 36550 |
| 2023-05-23 | 34.96 | $0.06 | 20000 |
| 2023-05-22 | 36.31 | $0.06 | — |
| 2023-05-19 | 37.72 | $0.06 | 64904 |
| 2023-05-18 | 39.22 | $0.06 | 250 |
| 2023-05-17 | 40.18 | $0.06 | 17025 |
| 2023-05-16 | 41.19 | $0.06 | 5710 |
| 2023-05-15 | 42.40 | $0.05 | 49000 |
| 2023-05-12 | 43.67 | $0.06 | 5275 |
| 2023-05-11 | 45.12 | $0.06 | 9100 |
| 2023-05-10 | 45.91 | $0.06 | — |
| 2023-05-09 | 47.16 | $0.06 | 1122 |
| 2023-05-08 | 48.48 | $0.06 | 10890 |
| 2023-05-05 | 49.45 | $0.06 | 5600 |
| 2023-05-04 | 50.47 | $0.06 | 19826 |
| 2023-05-03 | 51.66 | $0.06 | — |
| 2023-05-02 | 52.08 | $0.06 | 10001 |
| 2023-05-01 | 52.52 | $0.06 | 18314 |
| 2023-04-28 | 53.26 | $0.06 | 19710 |
| 2023-04-27 | 53.96 | $0.05 | — |
| 2023-04-26 | 53.88 | $0.05 | — |
| 2023-04-25 | 53.79 | $0.05 | 3700 |
| 2023-04-24 | 53.70 | $0.06 | 18130 |
| 2023-04-21 | 53.62 | $0.06 | — |
| 2023-04-20 | 53.86 | $0.06 | — |
| 2023-04-19 | 54.12 | $0.06 | — |
| 2023-04-18 | 54.39 | $0.06 | 2300 |
| 2023-04-17 | 54.67 | $0.06 | 13350 |
| 2023-04-14 | 54.97 | $0.06 | 40500 |
| 2023-04-13 | 55.05 | $0.06 | 55135 |
| 2023-04-12 | 55.29 | $0.06 | 128700 |
| 2023-04-11 | 55.18 | $0.06 | 432328 |
| 2023-04-10 | 55.06 | $0.06 | 17530 |
| 2023-04-06 | 55.56 | $0.06 | 24300 |
| 2023-04-05 | 55.74 | $0.06 | 21380 |
| 2023-04-04 | 55.82 | $0.06 | — |
| 2023-04-03 | 55.97 | $0.06 | 4860 |
| 2023-03-31 | 56.13 | $0.06 | 10485 |
| 2023-03-30 | 56.38 | $0.06 | 20726 |
| 2023-03-29 | 56.36 | $0.05 | 490 |
| 2023-03-28 | 55.81 | $0.06 | — |
| 2023-03-27 | 55.34 | $0.06 | 97824 |
| 2023-03-24 | 54.85 | $0.06 | 2525 |
| 2023-03-23 | 54.62 | $0.06 | 21562 |
| 2023-03-22 | 53.89 | $0.06 | 40552 |
| 2023-03-21 | 53.15 | $0.07 | 32300 |
| 2023-03-20 | 52.46 | $0.07 | 24264 |
| 2023-03-17 | 51.72 | $0.06 | 75182 |
| 2023-03-16 | 51.15 | $0.07 | 3500 |
| 2023-03-15 | 50.69 | $0.07 | 43500 |
| 2023-03-14 | 50.14 | $0.06 | 49443 |
| 2023-03-13 | 49.58 | $0.08 | 90650 |
| 2023-03-10 | 49.07 | $0.07 | 720 |
| 2023-03-09 | 48.75 | $0.06 | 37839 |
| 2023-03-08 | 48.31 | $0.07 | 97980 |
| 2023-03-07 | 47.84 | $0.10 | 106356 |
| 2023-03-06 | 47.90 | $0.09 | 22100 |
| 2023-03-03 | 48.20 | $0.09 | 25000 |
| 2023-03-02 | 48.21 | $0.10 | 27457 |
| 2023-03-01 | 48.23 | $0.09 | 16000 |
| 2023-02-28 | 47.75 | $0.09 | 107745 |
| 2023-02-27 | 47.26 | $0.10 | 41508 |
| 2023-02-24 | 47.08 | $0.09 | 135500 |
| 2023-02-23 | 46.49 | $0.09 | 40031 |
| 2023-02-22 | 46.13 | $0.09 | 400 |
| 2023-02-21 | 45.21 | $0.09 | 19143 |
| 2023-02-17 | 44.25 | $0.08 | 9047 |
| 2023-02-16 | 43.23 | $0.10 | 50315 |
| 2023-02-15 | 42.22 | $0.10 | 15000 |
| 2023-02-14 | 41.27 | $0.11 | 3019 |
| 2023-02-13 | 40.61 | $0.11 | 87 |
| 2023-02-10 | 40.15 | $0.11 | — |
| 2023-02-09 | 39.67 | $0.11 | 42001 |
| 2023-02-08 | 39.17 | $0.09 | 20150 |
| 2023-02-07 | 38.49 | $0.11 | 7703 |
| 2023-02-06 | 38.29 | $0.11 | 16764 |
| 2023-02-03 | 38.08 | $0.12 | 500 |
| 2023-02-02 | 38.18 | $0.11 | 8000 |
| 2023-02-01 | 38.29 | $0.11 | 23112 |
| 2023-01-31 | 38.03 | $0.11 | 11100 |
| 2023-01-30 | 37.86 | $0.11 | 28675 |
| 2023-01-27 | 37.81 | $0.12 | 178970 |
| 2023-01-26 | 37.75 | $0.12 | 43600 |
| 2023-01-25 | 37.81 | $0.11 | 7582 |
| 2023-01-24 | 37.87 | $0.12 | 15980 |
| 2023-01-23 | 37.86 | $0.10 | 4925 |
| 2023-01-20 | 37.26 | $0.11 | 15500 |
| 2023-01-19 | 36.84 | $0.12 | 121081 |
| 2023-01-18 | 36.40 | $0.12 | 45500 |
| 2023-01-17 | 36.08 | $0.13 | 17 |
| 2023-01-13 | 35.98 | $0.13 | 16006 |
| 2023-01-12 | 35.88 | $0.12 | 16500 |
| 2023-01-11 | 35.50 | $0.12 | 5500 |
| 2023-01-10 | 34.74 | $0.12 | 2500 |
| 2023-01-09 | 33.93 | $0.11 | — |
| 2023-01-06 | 33.23 | $0.11 | 19297 |
| 2023-01-05 | 32.49 | $0.12 | 265 |
| 2023-01-04 | 31.87 | $0.12 | 5360 |
| 2023-01-03 | 31.21 | $0.13 | 12225 |
| 2022-12-30 | 30.52 | $0.12 | 29610 |
| 2022-12-29 | 30.21 | $0.12 | 56586 |
| 2022-12-28 | 29.87 | $0.12 | 45516 |
| 2022-12-27 | 29.93 | $0.12 | 23500 |
| 2022-12-23 | 29.57 | $0.12 | 18511 |
| 2022-12-22 | 29.20 | $0.11 | 7150 |
| 2022-12-21 | 28.17 | $0.11 | 29007 |
| 2022-12-20 | 27.27 | $0.10 | 4000 |
| 2022-12-19 | 26.37 | $0.12 | 73480 |
| 2022-12-16 | 25.70 | $0.12 | 46235 |
| 2022-12-15 | 24.99 | $0.13 | 1500 |
| 2022-12-14 | 24.78 | $0.14 | 727 |
| 2022-12-13 | 24.72 | $0.14 | 42006 |
| 2022-12-12 | 24.66 | $0.13 | 185929 |
| 2022-12-09 | 24.26 | $0.13 | — |
| 2022-12-08 | 24.47 | $0.13 | 5601 |
| 2022-12-07 | 24.68 | $0.12 | 9901 |
| 2022-12-06 | 24.98 | $0.13 | 20650 |
| 2022-12-05 | 25.30 | $0.13 | 32080 |
| 2022-12-02 | 25.64 | $0.13 | 10910 |
| 2022-12-01 | 26.16 | $0.13 | 256964 |
| 2022-11-30 | 26.70 | $0.12 | 6502 |
| 2022-11-29 | 26.50 | $0.13 | 111 |
| 2022-11-28 | 26.60 | $0.13 | 12050 |
| 2022-11-25 | 26.70 | $0.13 | 100 |
| 2022-11-23 | 26.81 | $0.13 | 27650 |
| 2022-11-22 | 26.93 | $0.12 | 3565 |
| 2022-11-21 | 26.77 | $0.12 | 10040 |
| 2022-11-18 | 26.42 | $0.12 | 663 |
| 2022-11-17 | 26.12 | $0.12 | — |
| 2022-11-16 | 25.64 | $0.12 | 2010 |
| 2022-11-15 | 25.14 | $0.12 | 19555 |
| 2022-11-14 | 24.71 | $0.14 | 31 |
| 2022-11-11 | 24.56 | $0.14 | 4340 |
| 2022-11-10 | 24.41 | $0.11 | 64100 |
| 2022-11-09 | 23.27 | $0.12 | 63472 |
| 2022-11-08 | 22.30 | $0.13 | 24020 |
| 2022-11-07 | 21.48 | $0.13 | 120723 |
| 2022-11-04 | 20.61 | $0.12 | 28073 |
| 2022-11-03 | 20.43 | $0.11 | 335 |
| 2022-11-02 | 19.37 | $0.12 | 1120 |
| 2022-11-01 | 18.43 | $0.13 | 93 |
| 2022-10-31 | 17.70 | $0.13 | 4930 |
| 2022-10-28 | 16.94 | $0.13 | 1000 |
| 2022-10-27 | 16.21 | $0.13 | 82052 |
| 2022-10-26 | 15.45 | $0.13 | 5001 |
| 2022-10-25 | 15.37 | $0.13 | 40550 |
| 2022-10-24 | 15.28 | $0.14 | 53903 |
| 2022-10-21 | 15.19 | $0.13 | 17094 |
| 2022-10-20 | 14.47 | $0.14 | 6500 |
| 2022-10-19 | 13.91 | $0.14 | 6940 |
| 2022-10-18 | 13.41 | $0.14 | 27630 |
| 2022-10-17 | 12.89 | $0.11 | 111315 |
| 2022-10-14 | 12.72 | $0.14 | 103 |
| 2022-10-13 | 13.38 | $0.13 | 39811 |
| 2022-10-12 | 13.99 | $0.14 | 10000 |
| 2022-10-11 | 14.66 | $0.14 | 39291 |
| 2022-10-10 | 15.02 | $0.14 | 3927 |
| 2022-10-07 | 15.34 | $0.14 | 4600 |
| 2022-10-06 | 15.81 | $0.15 | 3250 |
| 2022-10-05 | 16.29 | $0.15 | 140 |
| 2022-10-04 | 16.44 | $0.14 | 16290 |
| 2022-10-03 | 16.91 | $0.15 | 39878 |
| 2022-09-30 | 17.41 | $0.14 | 4000 |
| 2022-09-29 | 17.45 | $0.14 | 5 |
| 2022-09-28 | 17.82 | $0.14 | 84680 |
| 2022-09-27 | 18.20 | $0.14 | 3090 |
| 2022-09-26 | 19.01 | $0.13 | 102800 |
| 2022-09-23 | 20.00 | $0.13 | 41315 |
| 2022-09-22 | 20.61 | $0.15 | 15425 |
| 2022-09-21 | 20.78 | $0.15 | 12300 |
| 2022-09-20 | 21.19 | $0.14 | 4200 |
| 2022-09-19 | 21.67 | $0.16 | 26895 |
| 2022-09-16 | 21.68 | $0.15 | — |
| 2022-09-15 | 21.80 | $0.15 | 9100 |
| 2022-09-14 | 21.91 | $0.16 | 7645 |
| 2022-09-13 | 22.18 | $0.15 | 460 |
| 2022-09-12 | 22.06 | $0.15 | 128531 |
| 2022-09-09 | 21.94 | $0.14 | 70116 |
| 2022-09-08 | 21.84 | $0.15 | 37194 |
| 2022-09-07 | 21.82 | $0.16 | 36150 |
| 2022-09-06 | 21.36 | $0.15 | 13850 |
| 2022-09-02 | 21.77 | $0.14 | 12892 |
| 2022-09-01 | 22.21 | $0.14 | 6593 |
| 2022-08-31 | 22.83 | $0.14 | 12200 |
| 2022-08-30 | 22.77 | $0.14 | 28368 |
| 2022-08-29 | 22.59 | $0.14 | 10000 |
| 2022-08-26 | 22.41 | $0.14 | 14993 |
| 2022-08-25 | 22.13 | $0.16 | 500 |
| 2022-08-24 | 22.71 | $0.15 | 82090 |
| 2022-08-23 | 23.32 | $0.15 | 31864 |
| 2022-08-22 | 23.93 | $0.16 | 89056 |
| 2022-08-19 | 24.58 | $0.17 | 15120 |
| 2022-08-18 | 23.53 | $0.17 | 37225 |
| 2022-08-17 | 22.43 | $0.17 | 19568 |
| 2022-08-16 | 21.42 | $0.17 | 36757 |
| 2022-08-15 | 20.56 | $0.16 | 71144 |
| 2022-08-12 | 19.79 | $0.14 | 120180 |
| 2022-08-11 | 19.18 | $0.14 | 15971 |
| 2022-08-10 | 18.54 | $0.14 | 46687 |
| 2022-08-09 | 17.26 | $0.14 | 33179 |
| 2022-08-08 | 15.92 | $0.13 | 138525 |
| 2022-08-05 | 15.08 | $0.11 | 10135 |
| 2022-08-04 | 15.29 | $0.11 | 62840 |
| 2022-08-03 | 15.52 | $0.11 | 31748 |
| 2022-08-02 | 16.25 | $0.12 | 2650 |
| 2022-08-01 | 17.02 | $0.11 | 1710 |
| 2022-07-29 | 17.08 | $0.11 | 5900 |
| 2022-07-28 | 17.14 | $0.11 | 11406 |
| 2022-07-27 | 17.20 | $0.11 | 14700 |
| 2022-07-26 | 16.62 | $0.11 | 12804 |
| 2022-07-25 | 16.16 | $0.10 | 4334 |
| 2022-07-22 | 16.11 | $0.09 | — |
| 2022-07-21 | 16.53 | $0.09 | 2205 |
| 2022-07-20 | 16.98 | $0.10 | 2000 |
| 2022-07-19 | 17.84 | $0.09 | 31200 |
| 2022-07-18 | 18.60 | $0.10 | — |
| 2022-07-15 | 19.37 | $0.10 | 1986 |
| 2022-07-14 | 20.19 | $0.10 | 1570 |
| 2022-07-13 | 21.04 | $0.09 | 22135 |
| 2022-07-12 | 21.95 | $0.09 | 7148 |
| 2022-07-11 | 22.92 | $0.09 | 11106 |
| 2022-07-08 | 23.94 | $0.09 | 31130 |
| 2022-07-07 | 24.99 | $0.10 | 10600 |
| 2022-07-06 | 26.24 | $0.11 | 7908 |
| 2022-07-05 | 27.54 | $0.09 | 80755 |
| 2022-07-01 | 28.12 | $0.07 | 92880 |
| 2022-06-30 | 27.76 | $0.07 | 12036 |
| 2022-06-29 | 27.38 | $0.06 | 10520 |
| 2022-06-28 | 27.35 | $0.07 | 3501 |
| 2022-06-27 | 27.64 | $0.07 | 56740 |
| 2022-06-24 | 27.94 | $0.07 | 7120 |
| 2022-06-23 | 28.60 | $0.08 | 13571 |
| 2022-06-22 | 29.61 | $0.08 | 19600 |
| 2022-06-21 | 30.58 | $0.07 | 539 |
| 2022-06-17 | 30.98 | $0.07 | 2800 |
| 2022-06-16 | 31.39 | $0.07 | 17625 |
| 2022-06-15 | 31.95 | $0.07 | 11152 |
| 2022-06-14 | 32.52 | $0.07 | 33710 |
| 2022-06-13 | 32.96 | $0.08 | 29000 |
| 2022-06-10 | 33.42 | $0.08 | 1280 |
| 2022-06-09 | 34.36 | $0.08 | 5870 |
| 2022-06-08 | 34.97 | $0.08 | 3011 |
| 2022-06-07 | 35.65 | $0.07 | 50500 |
| 2022-06-06 | 36.19 | $0.07 | 29551 |
| 2022-06-03 | 36.75 | $0.08 | 1881 |
| 2022-06-02 | 36.70 | $0.08 | 1100 |
| 2022-06-01 | 36.67 | $0.08 | 53571 |
| 2022-05-31 | 36.64 | $0.08 | 600 |
| 2022-05-27 | 36.11 | $0.10 | 10350 |
| 2022-05-26 | 35.72 | $0.09 | 2204 |
| 2022-05-25 | 35.46 | $0.09 | 655 |
| 2022-05-24 | 35.21 | $0.08 | 9894 |
| 2022-05-23 | 34.94 | $0.09 | 18090 |
| 2022-05-20 | 34.84 | $0.09 | 3100 |
| 2022-05-19 | 34.80 | $0.10 | 1665 |
| 2022-05-18 | 34.76 | $0.11 | 1315 |
| 2022-05-17 | 34.85 | $0.10 | 4500 |
| 2022-05-16 | 34.28 | $0.10 | 18505 |
| 2022-05-13 | 33.69 | $0.11 | 88147 |
| 2022-05-12 | 33.71 | $0.10 | 107510 |
| 2022-05-11 | 32.89 | $0.08 | 4980 |
| 2022-05-10 | 32.29 | $0.10 | 94500 |
| 2022-05-09 | 31.61 | $0.10 | 31200 |
| 2022-05-06 | 31.24 | $0.10 | 20097 |
| 2022-05-05 | 30.98 | $0.11 | 33306 |
| 2022-05-04 | 30.70 | $0.10 | 8736 |
| 2022-05-03 | 29.95 | $0.10 | 6104 |
| 2022-05-02 | 29.49 | $0.11 | 24750 |
| 2022-04-29 | 29.13 | $0.11 | 21896 |
| 2022-04-28 | 28.65 | $0.11 | 22801 |
| 2022-04-27 | 28.32 | $0.11 | 29606 |
| 2022-04-26 | 28.07 | $0.11 | 3057 |
| 2022-04-25 | 27.89 | $0.11 | 3000 |
| 2022-04-22 | 27.79 | $0.11 | — |
| 2022-04-21 | 27.69 | $0.11 | 44295 |
| 2022-04-20 | 27.59 | $0.13 | 16300 |
| 2022-04-19 | 27.87 | $0.13 | 42493 |
| 2022-04-18 | 28.05 | $0.12 | 25544 |
| 2022-04-14 | 27.93 | $0.11 | 54502 |
| 2022-04-13 | 27.19 | $0.10 | 74190 |
| 2022-04-12 | 26.19 | $0.11 | 30133 |
| 2022-04-11 | 25.35 | $0.11 | 44352 |
| 2022-04-08 | 24.46 | $0.10 | 6769 |
| 2022-04-07 | 23.65 | $0.11 | 17130 |
| 2022-04-06 | 22.83 | $0.13 | 1000 |
| 2022-04-05 | 22.47 | $0.13 | 87585 |
| 2022-04-04 | 22.09 | $0.11 | 29565 |
| 2022-04-01 | 21.17 | $0.12 | 10550 |
| 2022-03-31 | 20.44 | $0.12 | 120113 |
| 2022-03-30 | 19.67 | $0.13 | 20510 |
| 2022-03-29 | 19.24 | $0.12 | 67301 |
| 2022-03-28 | 18.81 | $0.13 | 31700 |
| 2022-03-25 | 18.38 | $0.14 | 6405 |
| 2022-03-24 | 18.28 | $0.13 | 5582 |
| 2022-03-23 | 18.16 | $0.14 | 31942 |
| 2022-03-22 | 17.99 | $0.13 | 5776 |
| 2022-03-21 | 17.60 | $0.13 | 5988 |
| 2022-03-18 | 17.20 | $0.13 | 30384 |
| 2022-03-17 | 16.64 | $0.11 | 11402 |
| 2022-03-16 | 15.54 | $0.12 | 26030 |
| 2022-03-15 | 14.63 | $0.12 | 51291 |
| 2022-03-14 | 13.50 | $0.12 | 28013 |
| 2022-03-11 | 12.89 | $0.14 | 107 |
| 2022-03-10 | 12.64 | $0.13 | 14395 |
| 2022-03-09 | 12.31 | $0.13 | 11598 |
| 2022-03-08 | 11.88 | $0.13 | 2251 |
| 2022-03-07 | 12.14 | $0.13 | 7085 |
| 2022-03-04 | 12.41 | $0.14 | 12035 |
| 2022-03-03 | 12.86 | $0.14 | 2933 |
| 2022-03-02 | 13.41 | $0.13 | 13150 |
| 2022-03-01 | 13.99 | $0.10 | 3000 |
| 2022-02-28 | 13.21 | $0.13 | 93839 |
| 2022-02-25 | 12.94 | $0.14 | 62360 |
| 2022-02-24 | 12.69 | $0.13 | 54495 |
| 2022-02-23 | 11.87 | $0.14 | 8768 |
| 2022-02-22 | 11.58 | $0.14 | 100407 |
| 2022-02-18 | 11.27 | $0.15 | 22425 |
| 2022-02-17 | 11.20 | $0.15 | 30052 |
| 2022-02-16 | 11.29 | $0.15 | 20525 |
| 2022-02-15 | 11.37 | $0.16 | 220463 |
| 2022-02-14 | 11.29 | $0.15 | 56630 |
| 2022-02-11 | 11.05 | $0.16 | 9920 |
| 2022-02-10 | 11.08 | $0.16 | 56250 |
| 2022-02-09 | 11.11 | $0.15 | 93020 |
| 2022-02-08 | 10.92 | $0.15 | 160624 |
| 2022-02-07 | 10.72 | $0.16 | 5290 |
| 2022-02-04 | 11.01 | $0.17 | 39644 |
| 2022-02-03 | 11.21 | $0.18 | 300 |
| 2022-02-02 | 11.78 | $0.17 | 45852 |
| 2022-02-01 | 12.29 | $0.16 | 7497 |
| 2022-01-31 | 12.48 | $0.16 | 4135 |
| 2022-01-28 | 12.68 | $0.16 | 44000 |
| 2022-01-27 | 12.83 | $0.16 | 8537 |
| 2022-01-26 | 13.15 | $0.15 | 69232 |
| 2022-01-25 | 13.49 | $0.16 | 97770 |
| 2022-01-24 | 13.89 | $0.17 | 207895 |
| 2022-01-21 | 14.31 | $0.18 | 141054 |
| 2022-01-20 | 14.86 | $0.20 | 82122 |
| 2022-01-19 | 14.77 | $0.20 | 210290 |
| 2022-01-18 | 14.67 | $0.22 | 896314 |
| 2022-01-14 | 14.58 | $0.19 | 227627 |
| 2022-01-13 | 14.97 | $0.19 | 67119 |
| 2022-01-12 | 15.40 | $0.19 | 55925 |
| 2022-01-11 | 15.60 | $0.19 | 11090 |
| 2022-01-10 | 15.90 | $0.19 | 100315 |
| 2022-01-07 | 16.21 | $0.18 | 300747 |
| 2022-01-06 | 16.54 | $0.17 | 145721 |
| 2022-01-05 | 16.03 | $0.17 | 13559 |
| 2022-01-04 | 15.73 | $0.18 | 71655 |
| 2022-01-03 | 15.72 | $0.17 | 18025 |
| 2021-12-31 | 15.39 | $0.17 | 86336 |
| 2021-12-30 | 14.96 | $0.17 | 94990 |
| 2021-12-29 | 14.51 | $0.18 | 53436 |
| 2021-12-28 | 14.78 | $0.19 | 213879 |
| 2021-12-27 | 15.11 | $0.21 | 188462 |
| 2021-12-23 | 15.45 | $0.16 | 69610 |
| 2021-12-22 | 15.20 | $0.19 | 27320 |
| 2021-12-21 | 15.54 | $0.16 | 47649 |
| 2021-12-20 | 15.30 | $0.16 | 78099 |
| 2021-12-17 | 14.91 | $0.16 | 53414 |
| 2021-12-16 | 14.47 | $0.16 | 218323 |
| 2021-12-15 | 14.66 | $0.16 | 115072 |
| 2021-12-14 | 14.60 | $0.16 | 299428 |
| 2021-12-13 | 14.39 | $0.17 | 220852 |
| 2021-12-10 | 14.41 | $0.18 | 38024 |
| 2021-12-09 | 15.10 | $0.19 | 42155 |
| 2021-12-08 | 15.49 | $0.19 | 30815 |
| 2021-12-07 | 16.09 | $0.18 | 30168 |
| 2021-12-06 | 16.72 | $0.19 | 114268 |
| 2021-12-03 | 17.38 | $0.19 | 42329 |
| 2021-12-02 | 17.73 | $0.21 | 66391 |
| 2021-12-01 | 17.79 | $0.21 | 55494 |
| 2021-11-30 | 17.79 | $0.21 | 144275 |
| 2021-11-29 | 17.52 | $0.22 | 214369 |
| 2021-11-26 | 16.80 | $0.23 | 81299 |
| 2021-11-24 | 15.76 | $0.24 | 16053 |
| 2021-11-23 | 14.66 | $0.23 | 137732 |
| 2021-11-22 | 13.58 | $0.23 | 111859 |
| 2021-11-19 | 12.23 | $0.24 | 140875 |
| 2021-11-18 | 10.81 | $0.24 | 82128 |
| 2021-11-17 | 10.19 | $0.24 | 181030 |
| 2021-11-16 | 9.38 | $0.22 | 156036 |
| 2021-11-15 | 8.53 | $0.22 | 159671 |
| 2021-11-12 | 8.45 | $0.22 | 89534 |
| 2021-11-11 | 8.60 | $0.21 | 119754 |
| 2021-11-10 | 8.76 | $0.23 | 32762 |
| 2021-11-09 | 9.05 | $0.23 | 36229 |
| 2021-11-08 | 9.27 | $0.24 | 29332 |
| 2021-11-05 | 9.51 | $0.22 | 81422 |
| 2021-11-04 | 9.94 | $0.23 | 68608 |
| 2021-11-03 | 10.36 | $0.25 | 43247 |
| 2021-11-02 | 10.80 | $0.23 | 125939 |
| 2021-11-01 | 10.58 | $0.23 | 125939 |
| 2021-10-29 | 10.20 | $0.23 | 134483 |
| 2021-10-28 | 9.80 | $0.22 | 34670 |
| 2021-10-27 | 9.92 | $0.22 | 174835 |
| 2021-10-26 | 10.09 | $0.23 | 43179 |
| 2021-10-25 | 10.13 | $0.22 | 27915 |
| 2021-10-22 | 10.64 | $0.22 | 27948 |
| 2021-10-21 | 11.14 | $0.23 | 10080 |
| 2021-10-20 | 11.42 | $0.23 | 87226 |
| 2021-10-19 | 11.71 | $0.24 | 85853 |
| 2021-10-18 | 11.79 | $0.23 | 69484 |
| 2021-10-15 | 11.81 | $0.24 | 32703 |
| 2021-10-14 | 11.83 | $0.24 | 263372 |
| 2021-10-13 | 11.94 | $0.23 | 36607 |
| 2021-10-12 | 12.31 | $0.23 | 91201 |
| 2021-10-11 | 12.70 | $0.23 | 19216 |
| 2021-10-08 | 13.18 | $0.23 | 202150 |
| 2021-10-07 | 13.84 | $0.20 | 30067 |
| 2021-10-06 | 13.70 | $0.21 | 46758 |
| 2021-10-05 | 13.55 | $0.21 | 74047 |
| 2021-10-04 | 13.91 | $0.23 | 114509 |
| 2021-10-01 | 14.22 | $0.22 | 49426 |
| 2021-09-30 | 14.83 | $0.22 | 69045 |
| 2021-09-29 | 15.48 | $0.22 | 56435 |
| 2021-09-28 | 15.89 | $0.22 | 37607 |
| 2021-09-27 | 16.31 | $0.23 | 12104 |
| 2021-09-24 | 16.92 | $0.22 | 34984 |
| 2021-09-23 | 17.33 | $0.23 | 88253 |
| 2021-09-22 | 17.88 | $0.21 | 116376 |
| 2021-09-21 | 18.70 | $0.20 | 11305 |
| 2021-09-20 | 19.42 | $0.21 | 107144 |
| 2021-09-17 | 20.26 | $0.23 | 75194 |
| 2021-09-16 | 20.92 | $0.24 | 25307 |
| 2021-09-15 | 21.62 | $0.24 | 5551 |
| 2021-09-14 | 22.07 | $0.25 | 17676 |
| 2021-09-13 | 22.54 | $0.23 | 36192 |
| 2021-09-10 | 23.07 | $0.24 | 17393 |
| 2021-09-09 | 22.70 | $0.26 | 63585 |
| 2021-09-08 | 22.36 | $0.22 | 300 |
| 2021-09-07 | 23.20 | $0.22 | 56145 |
| 2021-09-03 | 24.08 | $0.23 | 13121 |
| 2021-09-02 | 24.47 | $0.23 | 10800 |
| 2021-09-01 | 24.87 | $0.22 | 18239 |
| 2021-08-31 | 25.56 | $0.21 | 21752 |
| 2021-08-30 | 26.28 | $0.23 | 4789 |
| 2021-08-27 | 27.11 | $0.22 | 38810 |
| 2021-08-26 | 27.71 | $0.22 | 36732 |
| 2021-08-25 | 28.35 | $0.23 | 103086 |
| 2021-08-24 | 29.03 | $0.23 | 14800 |
| 2021-08-23 | 29.97 | $0.22 | 38026 |
| 2021-08-20 | 30.96 | $0.21 | 38923 |
| 2021-08-19 | 31.64 | $0.21 | 52979 |
| 2021-08-18 | 32.11 | $0.22 | 27712 |
| 2021-08-17 | 32.32 | $0.22 | 11206 |
| 2021-08-16 | 32.79 | $0.21 | 25728 |
| 2021-08-13 | 33.28 | $0.22 | 13492 |
| 2021-08-12 | 33.24 | $0.22 | 53952 |
| 2021-08-11 | 33.05 | $0.24 | 158599 |
| 2021-08-10 | 32.56 | $0.23 | 1800 |
| 2021-08-09 | 32.21 | $0.24 | 10280 |
| 2021-08-06 | 31.76 | $0.24 | 11352 |
| 2021-08-05 | 31.29 | $0.24 | 6115 |
| 2021-08-04 | 30.83 | $0.23 | 119318 |
| 2021-08-03 | 30.30 | $0.25 | 33721 |
| 2021-08-02 | 29.31 | $0.27 | 31982 |
| 2021-07-30 | 28.28 | $0.25 | 38735 |
| 2021-07-29 | 27.36 | $0.25 | 136814 |
| 2021-07-28 | 26.39 | $0.26 | 67360 |
| 2021-07-27 | 25.47 | $0.26 | 54566 |
| 2021-07-26 | 24.39 | $0.28 | 117422 |
| 2021-07-23 | 22.89 | $0.28 | 237276 |
| 2021-07-22 | 21.33 | $0.25 | 39101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected