Is Bit Brother Limited (BETSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bit Brother Limited (BETSF) research center and poll results.
OTC : BETSF
Bit Brother Limited — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 576
- Average Volume
- 480
- Market Capitalization
- $62
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2618.05
Maximum
23614.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 630 |
| 2026-07-23 | 0.00 | $0.00 | 576 |
| 2026-07-22 | 0.00 | $0.00 | 576 |
| 2026-07-21 | 0.00 | $0.00 | 576 |
| 2026-07-20 | 0.00 | $0.00 | 576 |
| 2026-07-17 | 0.00 | $0.00 | 576 |
| 2026-07-16 | 0.00 | $0.00 | 576 |
| 2026-07-15 | 0.00 | $0.00 | 576 |
| 2026-07-14 | 0.00 | $0.00 | 576 |
| 2026-07-13 | 0.00 | $0.00 | 576 |
| 2026-07-10 | 0.00 | $0.00 | 483 |
| 2026-07-09 | 0.00 | $0.00 | 576 |
| 2026-07-08 | 0.00 | $0.00 | 123 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 576 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 576 |
| 2026-06-30 | 0.00 | $0.00 | 1292 |
| 2026-06-29 | 0.00 | $0.00 | 576 |
| 2026-06-26 | 0.00 | $0.00 | 576 |
| 2026-06-25 | 0.00 | $0.00 | 576 |
| 2026-06-24 | 0.00 | $0.00 | 13328 |
| 2026-06-23 | 0.00 | $0.00 | 576 |
| 2026-06-22 | 0.00 | $0.00 | 576 |
| 2026-06-18 | 0.00 | $0.00 | 3095 |
| 2026-06-17 | 0.00 | $0.00 | 576 |
| 2026-06-16 | 0.00 | $0.00 | 576 |
| 2026-06-15 | 0.00 | $0.00 | 576 |
| 2026-06-12 | 0.00 | $0.00 | 576 |
| 2026-06-11 | 0.00 | $0.00 | 576 |
| 2026-06-10 | 0.00 | $0.00 | 576 |
| 2026-06-09 | 0.00 | $0.00 | 576 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 576 |
| 2026-06-04 | 0.00 | $0.00 | 576 |
| 2026-06-03 | 0.00 | $0.00 | 576 |
| 2026-06-02 | 0.00 | $0.00 | 576 |
| 2026-06-01 | 0.00 | $0.00 | 576 |
| 2026-05-29 | 0.00 | $0.00 | 576 |
| 2026-05-28 | 0.00 | $0.00 | 576 |
| 2026-05-27 | 0.00 | $0.00 | 576 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 576 |
| 2026-05-21 | 0.00 | $0.00 | 576 |
| 2026-05-20 | 0.00 | $0.00 | 576 |
| 2026-05-19 | 0.00 | $0.00 | 576 |
| 2026-05-18 | 0.00 | $0.00 | 576 |
| 2026-05-15 | 0.00 | $0.00 | 127 |
| 2026-05-14 | 0.00 | $0.00 | 576 |
| 2026-05-13 | 0.00 | $0.00 | 576 |
| 2026-05-12 | 0.00 | $0.00 | 576 |
| 2026-05-11 | 0.00 | $0.00 | 8872 |
| 2026-05-08 | 0.00 | $0.00 | 576 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 576 |
| 2026-05-05 | 0.00 | $0.00 | 576 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 576 |
| 2026-04-30 | 0.00 | $0.00 | 576 |
| 2026-04-29 | 0.00 | $0.00 | 1863 |
| 2026-04-28 | 0.00 | $0.00 | 576 |
| 2026-04-27 | 0.00 | $0.00 | 576 |
| 2026-04-24 | 0.00 | $0.00 | 576 |
| 2026-04-23 | 0.00 | $0.00 | 576 |
| 2026-04-22 | 0.00 | $0.00 | 576 |
| 2026-04-21 | 0.00 | $0.00 | 576 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 576 |
| 2026-04-16 | 0.00 | $0.00 | 576 |
| 2026-04-15 | 0.00 | $0.00 | 576 |
| 2026-04-14 | 0.00 | $0.00 | 576 |
| 2026-04-13 | 0.00 | $0.00 | 576 |
| 2026-04-10 | 0.00 | $0.00 | 576 |
| 2026-04-09 | 0.00 | $0.00 | 1142 |
| 2026-04-08 | 0.00 | $0.00 | 576 |
| 2026-04-07 | 0.00 | $0.00 | 576 |
| 2026-04-06 | 0.00 | $0.00 | 576 |
| 2026-04-02 | 0.00 | $0.00 | 14126 |
| 2026-04-01 | 0.00 | $0.00 | 110000 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 576 |
| 2026-03-27 | 0.00 | $0.00 | 576 |
| 2026-03-26 | 0.00 | $0.00 | 576 |
| 2026-03-25 | 0.00 | $0.00 | 576 |
| 2026-03-24 | 0.00 | $0.00 | 576 |
| 2026-03-23 | 0.00 | $0.00 | 972 |
| 2026-03-20 | 0.00 | $0.00 | 576 |
| 2026-03-19 | 0.00 | $0.00 | 576 |
| 2026-03-18 | 0.00 | $0.00 | 576 |
| 2026-03-17 | 0.00 | $0.00 | 576 |
| 2026-03-16 | 0.00 | $0.00 | 176 |
| 2026-03-13 | 0.00 | $0.00 | 576 |
| 2026-03-12 | 0.00 | $0.00 | 576 |
| 2026-03-11 | 0.00 | $0.00 | 1097 |
| 2026-03-10 | 0.00 | $0.00 | 919 |
| 2026-03-09 | 0.00 | $0.00 | 576 |
| 2026-03-06 | 0.00 | $0.00 | 1461 |
| 2026-03-05 | 0.00 | $0.00 | 576 |
| 2026-03-04 | 0.00 | $0.00 | 576 |
| 2026-03-03 | 0.00 | $0.00 | 576 |
| 2026-03-02 | 0.00 | $0.00 | 583 |
| 2026-02-27 | 0.00 | $0.00 | 576 |
| 2026-02-26 | 0.00 | $0.00 | 576 |
| 2026-02-25 | 0.00 | $0.00 | 50364 |
| 2026-02-24 | 0.00 | $0.04 | 2978 |
| 2026-02-23 | 0.00 | $0.00 | 576 |
| 2026-02-20 | 0.00 | $0.04 | 4769 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 794 |
| 2026-02-12 | 0.00 | $0.00 | 2260 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1711 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 576 |
| 2026-02-04 | 0.00 | $0.00 | 576 |
| 2026-02-03 | 0.00 | $0.00 | 576 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 576 |
| 2026-01-28 | 0.00 | $0.00 | 576 |
| 2026-01-27 | 0.00 | $0.00 | 576 |
| 2026-01-26 | 0.00 | $0.00 | 576 |
| 2026-01-23 | 0.00 | $0.00 | 576 |
| 2026-01-22 | 0.00 | $0.00 | 576 |
| 2026-01-21 | 0.00 | $0.00 | 10011 |
| 2026-01-20 | 0.00 | $0.00 | 576 |
| 2026-01-16 | 0.00 | $0.00 | 576 |
| 2026-01-15 | 0.00 | $0.00 | 576 |
| 2026-01-14 | 0.00 | $0.00 | 576 |
| 2026-01-13 | 0.00 | $0.00 | 576 |
| 2026-01-12 | 0.00 | $0.00 | 576 |
| 2026-01-09 | 0.00 | $0.00 | 576 |
| 2026-01-08 | 0.00 | $0.00 | 576 |
| 2026-01-07 | 0.00 | $0.00 | 576 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 576 |
| 2026-01-02 | 0.00 | $0.00 | 576 |
| 2025-12-31 | 0.00 | $0.00 | 2700 |
| 2025-12-30 | 0.00 | $0.00 | 9606 |
| 2025-12-29 | 0.00 | $0.00 | 8759 |
| 2025-12-26 | 0.00 | $0.00 | 6200 |
| 2025-12-24 | 0.00 | $0.00 | 576 |
| 2025-12-23 | 0.00 | $0.00 | 1929 |
| 2025-12-22 | 0.00 | $0.00 | 576 |
| 2025-12-19 | 0.00 | $0.00 | 10695 |
| 2025-12-18 | 0.00 | $0.00 | 5114 |
| 2025-12-17 | 0.00 | $0.00 | 2800 |
| 2025-12-16 | 0.00 | $0.00 | 1058 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 4818 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 18280 |
| 2025-12-09 | 0.00 | $0.00 | 622 |
| 2025-12-08 | 0.00 | $0.00 | 576 |
| 2025-12-05 | 0.00 | $0.00 | 576 |
| 2025-12-04 | 0.00 | $0.00 | 24268 |
| 2025-12-03 | 0.00 | $0.00 | 576 |
| 2025-12-02 | 0.00 | $0.00 | 576 |
| 2025-12-01 | 0.00 | $0.00 | 576 |
| 2025-11-28 | 0.00 | $0.00 | 716 |
| 2025-11-26 | 0.00 | $0.00 | 576 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 576 |
| 2025-11-21 | 0.00 | $0.00 | 5252 |
| 2025-11-20 | 0.00 | $0.00 | 576 |
| 2025-11-19 | 0.00 | $0.00 | 576 |
| 2025-11-18 | 0.00 | $0.00 | 576 |
| 2025-11-17 | 0.00 | $0.00 | 1258 |
| 2025-11-14 | 0.00 | $0.00 | 6051 |
| 2025-11-13 | 0.00 | $0.00 | 576 |
| 2025-11-12 | 0.00 | $0.00 | 576 |
| 2025-11-11 | 0.00 | $0.00 | 576 |
| 2025-11-10 | 0.00 | $0.00 | 81336 |
| 2025-11-07 | 0.00 | $0.00 | 576 |
| 2025-11-06 | 0.00 | $0.00 | 576 |
| 2025-11-05 | 0.00 | $0.00 | 576 |
| 2025-11-04 | 0.00 | $0.00 | 917 |
| 2025-11-03 | 0.00 | $0.00 | 1683 |
| 2025-10-31 | 0.00 | $0.00 | 14145 |
| 2025-10-30 | 0.00 | $0.00 | 14145 |
| 2025-10-29 | 0.00 | $0.00 | 14145 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14318 |
| 2025-10-24 | 0.00 | $0.00 | 1532 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1224 |
| 2025-10-20 | 0.00 | $0.00 | 506 |
| 2025-10-17 | 0.00 | $0.00 | 248 |
| 2025-10-16 | 0.00 | $0.00 | 2989 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 417 |
| 2025-10-13 | 0.00 | $0.00 | 44009 |
| 2025-10-10 | 0.00 | $0.00 | 1287 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3470 |
| 2025-10-07 | 0.00 | $0.00 | 387 |
| 2025-10-06 | 0.00 | $0.00 | 885 |
| 2025-10-03 | 0.00 | $0.00 | 18143 |
| 2025-10-02 | 0.00 | $0.00 | 1029 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 421 |
| 2025-09-25 | 0.00 | $0.00 | 5148 |
| 2025-09-24 | 0.00 | $0.00 | 639 |
| 2025-09-23 | 0.00 | $0.00 | 1642 |
| 2025-09-22 | 0.00 | $0.00 | 449 |
| 2025-09-19 | 0.00 | $0.00 | 1488 |
| 2025-09-18 | 0.00 | $0.00 | 1113 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 265 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 114 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3757 |
| 2025-09-05 | 0.00 | $0.00 | 2032 |
| 2025-09-04 | 0.00 | $0.00 | 1448 |
| 2025-09-03 | 0.00 | $0.00 | 1339 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5756 |
| 2025-08-28 | 0.00 | $0.00 | 15401 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 101 |
| 2025-08-12 | 0.00 | $0.00 | 311 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 294 |
| 2025-08-06 | 0.00 | $0.00 | 737 |
| 2025-08-05 | 0.00 | $0.00 | 22849 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 740 |
| 2025-07-25 | 0.00 | $0.00 | 740 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 942 |
| 2025-07-18 | 0.00 | $0.00 | 272 |
| 2025-07-17 | 0.00 | $0.00 | 272 |
| 2025-07-16 | 0.00 | $0.00 | 5700 |
| 2025-07-15 | 0.00 | $0.00 | 204 |
| 2025-07-14 | 0.00 | $0.00 | 204 |
| 2025-07-11 | 0.00 | $0.00 | 204 |
| 2025-07-10 | 0.00 | $0.00 | 771 |
| 2025-07-09 | 0.00 | $0.00 | 1197 |
| 2025-07-08 | 0.00 | $0.00 | 1197 |
| 2025-07-07 | 0.00 | $0.00 | 1197 |
| 2025-07-03 | 0.00 | $0.00 | 3661 |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3128 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 128 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2482 |
| 2025-06-20 | 0.00 | $0.00 | 522 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1404 |
| 2025-06-12 | 0.00 | $0.00 | 150 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6506 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 210 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 210 |
| 2025-05-21 | 0.00 | $0.00 | 210 |
| 2025-05-20 | 0.00 | $0.00 | 218 |
| 2025-05-19 | 0.00 | $0.00 | 216 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 457 |
| 2025-05-14 | 0.00 | $0.00 | 303 |
| 2025-05-13 | 0.00 | $0.00 | 1473 |
| 2025-05-12 | 0.00 | $0.00 | 448 |
| 2025-05-09 | 0.00 | $0.00 | 45096 |
| 2025-05-08 | 0.00 | $0.00 | 223 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1780 |
| 2025-05-01 | 0.00 | $0.00 | 872 |
| 2025-04-30 | 0.00 | $0.00 | 1316 |
| 2025-04-29 | 0.00 | $0.00 | 1316 |
| 2025-04-28 | 0.01 | $0.00 | 1475 |
| 2025-04-25 | 0.01 | $0.00 | 212 |
| 2025-04-24 | 0.01 | $0.00 | 398 |
| 2025-04-23 | 0.01 | $0.00 | 1091 |
| 2025-04-22 | 0.01 | $0.00 | 260 |
| 2025-04-21 | 0.01 | $0.00 | 260 |
| 2025-04-17 | 0.01 | $0.04 | 563 |
| 2025-04-16 | 0.01 | $0.00 | 354 |
| 2025-04-15 | 0.01 | $0.00 | 1275 |
| 2025-04-14 | 0.01 | $0.00 | 113 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 7 |
| 2025-04-09 | 0.01 | $0.00 | 624 |
| 2025-04-08 | 0.01 | $0.00 | 294 |
| 2025-04-07 | 0.01 | $0.00 | 818 |
| 2025-04-04 | 0.01 | $0.00 | 602 |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 911 |
| 2025-04-01 | 0.01 | $0.04 | 4 |
| 2025-03-31 | 0.01 | $0.04 | 4 |
| 2025-03-28 | 0.01 | $0.04 | 185 |
| 2025-03-27 | 0.01 | $0.00 | 25 |
| 2025-03-26 | 0.01 | $0.00 | 119 |
| 2025-03-25 | 0.01 | $0.00 | 873 |
| 2025-03-24 | 0.01 | $0.00 | 57 |
| 2025-03-21 | 0.01 | $0.04 | 140 |
| 2025-03-20 | 0.01 | $0.00 | 3026 |
| 2025-03-19 | 0.01 | $0.00 | 168 |
| 2025-03-18 | 0.01 | $0.00 | 3848 |
| 2025-03-17 | 0.02 | $0.00 | 262 |
| 2025-03-14 | 0.02 | $0.01 | — |
| 2025-03-13 | 0.02 | $0.01 | 2 |
| 2025-03-12 | 0.02 | $0.00 | 302 |
| 2025-03-11 | 0.02 | $0.01 | 2 |
| 2025-03-10 | 0.03 | $0.01 | 2 |
| 2025-03-07 | 0.03 | $0.01 | 500 |
| 2025-03-06 | 0.03 | $0.01 | 80 |
| 2025-03-05 | 0.03 | $0.01 | 400 |
| 2025-03-04 | 0.03 | $0.01 | — |
| 2025-03-03 | 0.04 | $0.01 | 500 |
| 2025-02-28 | 0.04 | $0.01 | 7 |
| 2025-02-27 | 0.05 | $0.01 | 4 |
| 2025-02-26 | 0.05 | $0.01 | 902 |
| 2025-02-25 | 0.05 | $0.01 | 24 |
| 2025-02-24 | 0.06 | $0.01 | 802 |
| 2025-02-21 | 0.06 | $0.01 | 10 |
| 2025-02-20 | 0.06 | $0.01 | 2105 |
| 2025-02-19 | 0.06 | $0.06 | 3 |
| 2025-02-18 | 0.06 | $0.06 | 11 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | 338 |
| 2025-02-12 | 0.08 | $0.05 | 7020 |
| 2025-02-11 | 0.08 | $0.04 | 737 |
| 2025-02-10 | 0.10 | $0.03 | 429 |
| 2025-02-07 | 0.12 | $0.03 | 429 |
| 2025-02-06 | 0.14 | $0.03 | 220 |
| 2025-02-05 | 0.16 | $0.01 | — |
| 2025-02-04 | 0.18 | $0.01 | 800 |
| 2025-02-03 | 0.20 | $0.19 | 15225 |
| 2025-01-31 | 0.22 | $0.10 | 4 |
| 2025-01-30 | 0.23 | $0.10 | 900 |
| 2025-01-29 | 0.25 | $0.10 | 2000 |
| 2025-01-28 | 0.27 | $0.08 | — |
| 2025-01-27 | 0.29 | $0.08 | — |
| 2025-01-24 | 0.31 | $0.08 | 900 |
| 2025-01-23 | 0.33 | $0.02 | 1210 |
| 2025-01-22 | 0.35 | $0.02 | 2140 |
| 2025-01-21 | 0.37 | $0.08 | 2500 |
| 2025-01-17 | 0.39 | $0.08 | 10332 |
| 2025-01-16 | 0.41 | $0.19 | 2835 |
| 2025-01-15 | 0.43 | $0.20 | 8400 |
| 2025-01-14 | 0.44 | $0.20 | 102500 |
| 2025-01-13 | 0.46 | $0.38 | 27636 |
| 2025-01-10 | 0.47 | $0.48 | 6439 |
| 2025-01-08 | 0.47 | $0.38 | 6608 |
| 2025-01-07 | 0.47 | $0.38 | 3600 |
| 2025-01-06 | 0.48 | $0.45 | 14034 |
| 2025-01-03 | 0.48 | $0.48 | 59935 |
| 2025-01-02 | 0.49 | $0.45 | 7947 |
| 2024-12-31 | 0.49 | $0.45 | 4000 |
| 2024-12-30 | 0.49 | $0.43 | 43319 |
| 2024-12-27 | 0.50 | $0.47 | 11100 |
| 2024-12-26 | 0.51 | $0.48 | 10900 |
| 2024-12-24 | 0.52 | $0.43 | 15532 |
| 2024-12-23 | 0.54 | $0.48 | 5815 |
| 2024-12-20 | 0.55 | $0.55 | 14300 |
| 2024-12-19 | 0.56 | $0.41 | 5804 |
| 2024-12-18 | 0.58 | $0.48 | 36046 |
| 2024-12-17 | 0.59 | $0.50 | 18800 |
| 2024-12-16 | 0.60 | $0.45 | 9933 |
| 2024-12-13 | 0.62 | $0.52 | 9919 |
| 2024-12-12 | 0.63 | $0.52 | 22331 |
| 2024-12-11 | 0.64 | $0.52 | 4846 |
| 2024-12-10 | 0.65 | $0.53 | 10000 |
| 2024-12-09 | 0.67 | $0.49 | 43005 |
| 2024-12-06 | 0.68 | $0.50 | 7737 |
| 2024-12-05 | 0.69 | $0.52 | 13229 |
| 2024-12-04 | 0.71 | $0.55 | 22431 |
| 2024-12-03 | 0.73 | $0.43 | 12016 |
| 2024-12-02 | 0.74 | $0.60 | 73800 |
| 2024-11-29 | 0.75 | $0.60 | 7729 |
| 2024-11-27 | 0.75 | $0.67 | 21200 |
| 2024-11-26 | 0.75 | $0.69 | 11133 |
| 2024-11-25 | 0.76 | $0.74 | 11800 |
| 2024-11-22 | 0.76 | $0.74 | 25724 |
| 2024-11-21 | 0.76 | $0.73 | 12700 |
| 2024-11-20 | 0.76 | $0.76 | 23000 |
| 2024-11-19 | 0.77 | $0.70 | 21731 |
| 2024-11-18 | 0.79 | $0.77 | 2900 |
| 2024-11-15 | 0.80 | $0.72 | 3800 |
| 2024-11-14 | 0.81 | $0.79 | 47442 |
| 2024-11-13 | 0.82 | $0.72 | 112600 |
| 2024-11-12 | 0.82 | $0.79 | 8069 |
| 2024-11-11 | 0.83 | $0.80 | 25310 |
| 2024-11-08 | 0.84 | $0.79 | 3339 |
| 2024-11-07 | 0.85 | $0.78 | 7646 |
| 2024-11-06 | 0.86 | $0.85 | 7000 |
| 2024-11-05 | 0.86 | $0.84 | 6843 |
| 2024-11-04 | 0.86 | $0.76 | 4100 |
| 2024-11-01 | 0.87 | $0.79 | 14742 |
| 2024-10-31 | 0.89 | $0.60 | 13627 |
| 2024-10-30 | 0.91 | $0.73 | 3404 |
| 2024-10-29 | 0.93 | $0.74 | 6121 |
| 2024-10-28 | 0.95 | $0.71 | 23245 |
| 2024-10-25 | 0.96 | $0.79 | 14434 |
| 2024-10-24 | 0.97 | $0.81 | 3300 |
| 2024-10-23 | 0.97 | $0.99 | 4325 |
| 2024-10-22 | 0.97 | $0.94 | 100746 |
| 2024-10-21 | 0.96 | $1.00 | 3400 |
| 2024-10-18 | 0.93 | $0.99 | 8800 |
| 2024-10-17 | 0.90 | $0.90 | 5505 |
| 2024-10-16 | 0.88 | $0.88 | 10901 |
| 2024-10-15 | 0.85 | $0.93 | 14818 |
| 2024-10-14 | 0.82 | $1.01 | 28500 |
| 2024-10-11 | 0.79 | $0.90 | 2600 |
| 2024-10-10 | 0.77 | $0.95 | 6300 |
| 2024-10-09 | 0.74 | $1.00 | 97300 |
| 2024-10-08 | 0.71 | $0.82 | 20547 |
| 2024-10-07 | 0.68 | $0.98 | 33000 |
| 2024-10-04 | 0.66 | $1.06 | 40700 |
| 2024-10-03 | 0.62 | $1.07 | 15900 |
| 2024-10-02 | 0.59 | $1.16 | 30800 |
| 2024-10-01 | 0.55 | $1.06 | 126547 |
| 2024-09-30 | 0.51 | $0.92 | 45534 |
| 2024-09-27 | 0.49 | $0.94 | 37600 |
| 2024-09-26 | 0.46 | $0.92 | 72000 |
| 2024-09-25 | 0.44 | $0.92 | 193406 |
| 2024-09-24 | 0.41 | $0.76 | 107700 |
| 2024-09-23 | 0.40 | $0.51 | 94900 |
| 2024-09-20 | 0.39 | $0.41 | 3900 |
| 2024-09-19 | 0.39 | $0.38 | 39349 |
| 2024-09-18 | 0.39 | $0.34 | 47600 |
| 2024-09-17 | 0.39 | $0.37 | 21800 |
| 2024-09-16 | 0.39 | $0.38 | 9300 |
| 2024-09-13 | 0.39 | $0.38 | 5543 |
| 2024-09-12 | 0.39 | $0.39 | 3948 |
| 2024-09-11 | 0.39 | $0.38 | 4000 |
| 2024-09-10 | 0.40 | $0.39 | 13648 |
| 2024-09-09 | 0.40 | $0.39 | 2720 |
| 2024-09-06 | 0.41 | $0.40 | 8400 |
| 2024-09-05 | 0.42 | $0.39 | 5921 |
| 2024-09-04 | 0.42 | $0.38 | 19204 |
| 2024-09-03 | 0.43 | $0.36 | 12300 |
| 2024-08-30 | 0.44 | $0.42 | 17501 |
| 2024-08-29 | 0.44 | $0.43 | 8600 |
| 2024-08-28 | 0.45 | $0.43 | 32300 |
| 2024-08-27 | 0.45 | $0.40 | 39745 |
| 2024-08-26 | 0.45 | $0.40 | 37300 |
| 2024-08-23 | 0.45 | $0.40 | 33302 |
| 2024-08-22 | 0.46 | $0.40 | 11906 |
| 2024-08-21 | 0.46 | $0.37 | 44500 |
| 2024-08-20 | 0.47 | $0.38 | 11700 |
| 2024-08-19 | 0.48 | $0.36 | 15237 |
| 2024-08-16 | 0.48 | $0.40 | 21100 |
| 2024-08-15 | 0.48 | $0.39 | 64300 |
| 2024-08-14 | 0.49 | $0.43 | 66037 |
| 2024-08-13 | 0.49 | $0.51 | 6602 |
| 2024-08-12 | 0.50 | $0.44 | 11245 |
| 2024-08-09 | 0.50 | $0.52 | 5731 |
| 2024-08-08 | 0.50 | $0.50 | 9300 |
| 2024-08-07 | 0.50 | $0.51 | 15600 |
| 2024-08-06 | 0.50 | $0.53 | 8600 |
| 2024-08-05 | 0.49 | $0.52 | 11115 |
| 2024-08-02 | 0.49 | $0.53 | 44000 |
| 2024-08-01 | 0.49 | $0.49 | 12500 |
| 2024-07-31 | 0.49 | $0.50 | 43338 |
| 2024-07-30 | 0.49 | $0.44 | 63300 |
| 2024-07-29 | 0.49 | $0.45 | 14016 |
| 2024-07-26 | 0.50 | $0.45 | 31600 |
| 2024-07-25 | 0.51 | $0.53 | 28948 |
| 2024-07-24 | 0.51 | $0.54 | 33238 |
| 2024-07-23 | 0.51 | $0.54 | 45247 |
| 2024-07-22 | 0.51 | $0.43 | 9020 |
| 2024-07-19 | 0.52 | $0.42 | 3441 |
| 2024-07-18 | 0.53 | $0.52 | 10739 |
| 2024-07-17 | 0.54 | $0.50 | 16131 |
| 2024-07-16 | 0.54 | $0.55 | 10424 |
| 2024-07-15 | 0.55 | $0.53 | 27517 |
| 2024-07-12 | 0.55 | $0.53 | 25843 |
| 2024-07-11 | 0.56 | $0.42 | 12207 |
| 2024-07-10 | 0.57 | $0.50 | 50470 |
| 2024-07-09 | 0.59 | $0.43 | 43763 |
| 2024-07-08 | 0.60 | $0.45 | 16817 |
| 2024-07-05 | 0.61 | $0.52 | 31048 |
| 2024-07-03 | 0.62 | $0.52 | 14100 |
| 2024-07-02 | 0.63 | $0.55 | 20816 |
| 2024-07-01 | 0.64 | $0.51 | 7997 |
| 2024-06-28 | 0.65 | $0.58 | 8507 |
| 2024-06-27 | 0.66 | $0.55 | 13358 |
| 2024-06-26 | 0.67 | $0.55 | 24058 |
| 2024-06-25 | 0.67 | $0.57 | 43964 |
| 2024-06-24 | 0.68 | $0.59 | 13214 |
| 2024-06-21 | 0.69 | $0.64 | 33711 |
| 2024-06-20 | 0.70 | $0.60 | 69254 |
| 2024-06-18 | 0.71 | $0.64 | 33769 |
| 2024-06-17 | 0.72 | $0.65 | 16644 |
| 2024-06-14 | 0.73 | $0.64 | 45876 |
| 2024-06-13 | 0.74 | $0.65 | 18101 |
| 2024-06-12 | 0.75 | $0.67 | 23414 |
| 2024-06-11 | 0.75 | $0.70 | 16401 |
| 2024-06-10 | 0.75 | $0.72 | 11213 |
| 2024-06-07 | 0.76 | $0.68 | 43300 |
| 2024-06-06 | 0.76 | $0.72 | 37497 |
| 2024-06-05 | 0.77 | $0.69 | 22721 |
| 2024-06-04 | 0.77 | $0.70 | 39631 |
| 2024-06-03 | 0.78 | $0.79 | 10628 |
| 2024-05-31 | 0.78 | $0.71 | 15244 |
| 2024-05-30 | 0.78 | $0.70 | 11224 |
| 2024-05-29 | 0.79 | $0.71 | 12383 |
| 2024-05-28 | 0.80 | $0.73 | 17325 |
| 2024-05-24 | 0.80 | $0.75 | 15265 |
| 2024-05-23 | 0.81 | $0.78 | 21522 |
| 2024-05-22 | 0.80 | $0.83 | 13162 |
| 2024-05-21 | 0.79 | $0.85 | 49176 |
| 2024-05-20 | 0.78 | $0.80 | 20690 |
| 2024-05-17 | 0.77 | $0.85 | 27481 |
| 2024-05-16 | 0.76 | $0.74 | 23564 |
| 2024-05-15 | 0.75 | $0.79 | 14920 |
| 2024-05-14 | 0.73 | $0.75 | 72256 |
| 2024-05-13 | 0.73 | $0.76 | 27070 |
| 2024-05-10 | 0.73 | $0.82 | 11521 |
| 2024-05-09 | 0.72 | $0.77 | 15521 |
| 2024-05-08 | 0.72 | $0.86 | 15597 |
| 2024-05-07 | 0.72 | $0.76 | 21447 |
| 2024-05-06 | 0.73 | $0.81 | 9765 |
| 2024-05-03 | 0.73 | $0.82 | 7592 |
| 2024-05-02 | 0.74 | $0.81 | 19449 |
| 2024-05-01 | 0.74 | $0.79 | 9920 |
| 2024-04-30 | 0.74 | $0.84 | 11567 |
| 2024-04-29 | 0.74 | $0.86 | 12148 |
| 2024-04-26 | 0.73 | $0.87 | 166702 |
| 2024-04-25 | 0.73 | $0.66 | 35409 |
| 2024-04-24 | 0.73 | $0.61 | 21312 |
| 2024-04-23 | 0.75 | $0.60 | 17386 |
| 2024-04-22 | 0.76 | $0.59 | 25476 |
| 2024-04-19 | 0.77 | $0.64 | 31537 |
| 2024-04-18 | 0.79 | $0.55 | 36359 |
| 2024-04-17 | 0.81 | $0.53 | 98461 |
| 2024-04-16 | 0.83 | $0.61 | 107256 |
| 2024-04-15 | 0.86 | $0.74 | 39176 |
| 2024-04-12 | 0.88 | $0.77 | 34322 |
| 2024-04-11 | 0.90 | $0.78 | 32111 |
| 2024-04-10 | 0.91 | $0.80 | 27103 |
| 2024-04-09 | 0.92 | $0.90 | 12689 |
| 2024-04-08 | 0.93 | $0.90 | 13793 |
| 2024-04-05 | 0.97 | $0.92 | 11763 |
| 2024-04-04 | 1.01 | $0.82 | 21860 |
| 2024-04-03 | 1.11 | $0.81 | 48136 |
| 2024-04-02 | 1.22 | $0.80 | 20387 |
| 2024-04-01 | 1.36 | $0.77 | 42092 |
| 2024-03-28 | 1.49 | $0.80 | 38379 |
| 2024-03-27 | 1.62 | $0.77 | 96138 |
| 2024-03-26 | 1.79 | $0.87 | 33723 |
| 2024-03-25 | 1.88 | $0.84 | 85390 |
| 2024-03-22 | 1.96 | $0.88 | 62655 |
| 2024-03-21 | 2.03 | $0.87 | 92390 |
| 2024-03-20 | 2.10 | $0.97 | 28991 |
| 2024-03-19 | 2.17 | $1.04 | 93104 |
| 2024-03-18 | 2.25 | $1.24 | 121500 |
| 2024-03-15 | 2.33 | $1.11 | 50418 |
| 2024-03-14 | 2.42 | $1.07 | 81899 |
| 2024-03-13 | 2.50 | $1.04 | 190345 |
| 2024-03-12 | 2.58 | $0.94 | 262426 |
| 2024-03-11 | 2.69 | $1.20 | 379637 |
| 2024-03-08 | 2.77 | $1.64 | 351593 |
| 2024-03-07 | 2.87 | $1.82 | 1.6M |
| 2024-03-06 | 2.86 | $2.78 | 2.4M |
| 2024-03-05 | 2.82 | $2.99 | 1.5M |
| 2024-03-04 | 2.78 | $3.58 | 2.6M |
| 2024-03-01 | 2.75 | $3.29 | 1.5M |
| 2024-02-29 | 2.74 | $3.45 | 6.6M |
| 2024-02-28 | 2.72 | $4.28 | 60.1M |
| 2024-02-27 | 2.67 | $2.49 | 1.7M |
| 2024-02-26 | 2.72 | $2.56 | 499300 |
| 2024-02-23 | 2.80 | $2.31 | 527900 |
| 2024-02-22 | 2.86 | $2.25 | 368500 |
| 2024-02-21 | 2.94 | $2.36 | 378100 |
| 2024-02-20 | 3.03 | $2.67 | 268000 |
| 2024-02-16 | 3.05 | $2.73 | 644200 |
| 2024-02-15 | 3.09 | $2.91 | 629100 |
| 2024-02-14 | 3.11 | $2.80 | 2.6M |
| 2024-02-13 | 3.13 | $2.52 | 1.1M |
| 2024-02-12 | 3.22 | $3.15 | 2.2M |
| 2024-02-09 | 3.28 | $2.87 | 2.3M |
| 2024-02-08 | 3.40 | $3.50 | 18.4M |
| 2024-02-07 | 3.55 | $1.78 | 1.2M |
| 2024-02-06 | 3.77 | $1.95 | 470400 |
| 2024-02-05 | 4.02 | $2.20 | 1.5M |
| 2024-02-02 | 4.31 | $3.00 | 572700 |
| 2024-02-01 | 4.61 | $3.10 | 359900 |
| 2024-01-31 | 5.00 | $3.05 | 585800 |
| 2024-01-30 | 5.40 | $3.14 | 1.3M |
| 2024-01-29 | 5.79 | $3.64 | 1.1M |
| 2024-01-26 | 6.11 | $3.98 | 1.3M |
| 2024-01-25 | 6.56 | $3.50 | 677900 |
| 2024-01-24 | 6.94 | $3.90 | 1.2M |
| 2024-01-23 | 6.99 | $4.16 | 4.6M |
| 2024-01-22 | 7.03 | $3.15 | 1.7M |
| 2024-01-19 | 7.13 | $3.57 | 1.1M |
| 2024-01-18 | 7.30 | $3.20 | 946000 |
| 2024-01-17 | 7.54 | $3.24 | 1.5M |
| 2024-01-16 | 7.83 | $4.37 | 4.2M |
| 2024-01-12 | 8.11 | $4.31 | 1.8M |
| 2024-01-11 | 8.44 | $5.24 | 2.2M |
| 2024-01-10 | 8.73 | $6.61 | 9.5M |
| 2024-01-09 | 9.00 | $6.00 | 767850 |
| 2024-01-08 | 9.40 | $7.00 | 1.5M |
| 2024-01-05 | 10.00 | $8.00 | 728333 |
| 2024-01-04 | 11.35 | $9.00 | 684355 |
| 2024-01-03 | 12.60 | $11.00 | 773527 |
| 2024-01-02 | 15.50 | $11.00 | 1.2M |
| 2023-12-29 | 16.90 | $11.00 | 1.2M |
| 2023-12-28 | 17.70 | $10.00 | 1.1M |
| 2023-12-27 | 18.35 | $13.00 | 3.4M |
| 2023-12-26 | 18.85 | $11.00 | 2.3M |
| 2023-12-22 | 19.60 | $5.00 | 595678 |
| 2023-12-21 | 20.65 | $5.00 | 881040 |
| 2023-12-20 | 21.70 | $5.00 | 521236 |
| 2023-12-19 | 22.75 | $7.00 | 375662 |
| 2023-12-18 | 23.75 | $8.00 | 519502 |
| 2023-12-15 | 24.70 | $9.00 | 353104 |
| 2023-12-14 | 25.60 | $10.00 | 367675 |
| 2023-12-13 | 26.60 | $11.00 | 570063 |
| 2023-12-12 | 27.60 | $11.00 | 443069 |
| 2023-12-11 | 28.55 | $12.00 | 674767 |
| 2023-12-08 | 29.30 | $14.00 | 671317 |
| 2023-12-07 | 30.10 | $19.00 | 584829 |
| 2023-12-06 | 30.65 | $35.00 | 494474 |
| 2023-12-05 | 30.75 | $34.00 | 892348 |
| 2023-12-04 | 31.10 | $69.00 | 748168 |
| 2023-12-01 | 29.90 | $39.00 | 440968 |
| 2023-11-30 | 30.30 | $27.00 | 113597 |
| 2023-11-29 | 31.40 | $23.00 | 43696 |
| 2023-11-28 | 32.85 | $23.00 | 53471 |
| 2023-11-27 | 34.60 | $26.00 | 26136 |
| 2023-11-24 | 36.65 | $26.00 | 17977 |
| 2023-11-22 | 40.20 | $26.00 | 35586 |
| 2023-11-21 | 61.95 | $26.00 | 27474 |
| 2023-11-20 | 84.90 | $27.00 | 27866 |
| 2023-11-17 | 108.05 | $27.00 | 34840 |
| 2023-11-16 | 131.70 | $27.00 | 45744 |
| 2023-11-15 | 155.35 | $30.00 | 52608 |
| 2023-11-14 | 179.80 | $31.00 | 75676 |
| 2023-11-13 | 204.25 | $30.00 | 74997 |
| 2023-11-10 | 229.25 | $27.00 | 53856 |
| 2023-11-09 | 253.80 | $30.00 | 85862 |
| 2023-11-08 | 277.30 | $30.00 | 189579 |
| 2023-11-07 | 301.25 | $37.00 | 53720 |
| 2023-11-06 | 326.40 | $41.00 | 55115 |
| 2023-11-03 | 351.10 | $45.00 | 70456 |
| 2023-11-02 | 375.65 | $47.00 | 67910 |
| 2023-11-01 | 399.80 | $49.00 | 79281 |
| 2023-10-31 | 422.35 | $52.00 | 63118 |
| 2023-10-30 | 446.40 | $58.00 | 52467 |
| 2023-10-27 | 469.50 | $67.00 | 76147 |
| 2023-10-26 | 491.75 | $97.00 | 68933 |
| 2023-10-25 | 512.40 | $461.00 | 94 |
| 2023-10-24 | 514.35 | $485.00 | 206 |
| 2023-10-23 | 516.35 | $490.00 | 201 |
| 2023-10-20 | 518.25 | $500.00 | 154 |
| 2023-10-19 | 519.75 | $500.00 | 214 |
| 2023-10-18 | 521.75 | $519.00 | 211 |
| 2023-10-17 | 524.80 | $520.00 | 325 |
| 2023-10-16 | 527.30 | $530.00 | 295 |
| 2023-10-13 | 531.80 | $518.00 | 729 |
| 2023-10-12 | 536.90 | $500.00 | 383 |
| 2023-10-11 | 542.25 | $509.00 | 379 |
| 2023-10-10 | 547.80 | $540.00 | 440 |
| 2023-10-09 | 550.35 | $535.00 | 43 |
| 2023-10-06 | 553.10 | $536.00 | 88 |
| 2023-10-05 | 556.95 | $530.00 | 89 |
| 2023-10-04 | 560.45 | $500.00 | 263 |
| 2023-10-03 | 564.20 | $533.00 | 527 |
| 2023-10-02 | 566.00 | $520.00 | 457 |
| 2023-09-29 | 566.65 | $512.00 | 10 |
| 2023-09-28 | 567.00 | $510.00 | 434 |
| 2023-09-27 | 568.05 | $500.00 | 713 |
| 2023-09-26 | 571.05 | $525.00 | 465 |
| 2023-09-25 | 572.80 | $528.00 | 573 |
| 2023-09-22 | 573.85 | $530.00 | 349 |
| 2023-09-21 | 574.75 | $540.00 | 570 |
| 2023-09-20 | 575.25 | $580.00 | 118 |
| 2023-09-19 | 573.75 | $570.00 | 387 |
| 2023-09-18 | 571.00 | $620.00 | 599 |
| 2023-09-15 | 567.85 | $620.00 | 528 |
| 2023-09-14 | 564.90 | $607.00 | 646 |
| 2023-09-13 | 562.55 | $620.00 | 548 |
| 2023-09-12 | 560.65 | $591.00 | 463 |
| 2023-09-11 | 559.85 | $590.00 | 536 |
| 2023-09-08 | 558.35 | $613.00 | 477 |
| 2023-09-07 | 556.25 | $600.00 | 372 |
| 2023-09-06 | 555.60 | $575.00 | 533 |
| 2023-09-05 | 554.90 | $569.00 | 574 |
| 2023-09-01 | 555.30 | $533.00 | 263 |
| 2023-08-31 | 555.65 | $519.00 | 378 |
| 2023-08-30 | 557.95 | $531.00 | 280 |
| 2023-08-29 | 559.65 | $560.00 | 536 |
| 2023-08-28 | 559.65 | $560.00 | 14 |
| 2023-08-25 | 558.75 | $549.00 | 25 |
| 2023-08-24 | 558.30 | $548.00 | 26 |
| 2023-08-23 | 556.90 | $550.00 | 17 |
| 2023-08-22 | 557.10 | $550.00 | 48 |
| 2023-08-21 | 557.60 | $515.00 | 77 |
| 2023-08-18 | 560.60 | $557.00 | 28 |
| 2023-08-17 | 560.70 | $561.00 | 135 |
| 2023-08-16 | 559.15 | $560.00 | 46 |
| 2023-08-15 | 557.55 | $582.00 | 93 |
| 2023-08-14 | 554.60 | $575.00 | 97 |
| 2023-08-11 | 553.85 | $560.00 | 78 |
| 2023-08-10 | 554.95 | $571.00 | 42 |
| 2023-08-09 | 564.85 | $587.00 | 244 |
| 2023-08-08 | 572.10 | $561.00 | 97 |
| 2023-08-07 | 579.05 | $577.00 | 245 |
| 2023-08-04 | 583.60 | $540.00 | 82 |
| 2023-08-03 | 588.10 | $565.00 | 64 |
| 2023-08-02 | 588.85 | $565.00 | 99 |
| 2023-08-01 | 590.15 | $560.00 | 17 |
| 2023-07-31 | 592.65 | $542.00 | 58 |
| 2023-07-28 | 591.80 | $540.00 | 36 |
| 2023-07-27 | 591.80 | $520.00 | 82 |
| 2023-07-26 | 591.75 | $554.00 | 33 |
| 2023-07-25 | 591.55 | $560.00 | 49 |
| 2023-07-24 | 591.55 | $575.00 | 99 |
| 2023-07-21 | 596.80 | $559.00 | 123 |
| 2023-07-20 | 596.35 | $530.00 | 78 |
| 2023-07-19 | 599.35 | $528.00 | 199 |
| 2023-07-18 | 597.45 | $523.00 | 259 |
| 2023-07-17 | 598.80 | $560.00 | 301 |
| 2023-07-14 | 602.85 | $582.00 | 3355 |
| 2023-07-13 | 611.75 | $769.00 | 1831 |
| 2023-07-12 | 611.95 | $732.00 | 119 |
| 2023-07-11 | 615.30 | $700.00 | 427 |
| 2023-07-10 | 619.45 | $668.00 | 243 |
| 2023-07-07 | 625.30 | $630.00 | 357 |
| 2023-07-06 | 634.80 | $580.00 | 31 |
| 2023-07-05 | 647.25 | $591.00 | 136 |
| 2023-07-03 | 658.20 | $610.00 | 346 |
| 2023-06-30 | 669.70 | $525.00 | 156 |
| 2023-06-29 | 685.35 | $540.00 | 91 |
| 2023-06-28 | 699.95 | $519.00 | 331 |
| 2023-06-27 | 716.00 | $550.00 | 341 |
| 2023-06-26 | 729.75 | $560.00 | 774 |
| 2023-06-23 | 743.60 | $680.00 | 2709 |
| 2023-06-22 | 751.05 | $550.00 | 244 |
| 2023-06-21 | 765.45 | $590.00 | 2292 |
| 2023-06-20 | 779.25 | $490.00 | 359 |
| 2023-06-16 | 798.25 | $550.00 | 570 |
| 2023-06-15 | 815.20 | $641.00 | 587 |
| 2023-06-14 | 827.70 | $760.00 | 117 |
| 2023-06-13 | 835.35 | $773.00 | 207 |
| 2023-06-12 | 840.30 | $799.00 | 77 |
| 2023-06-09 | 841.85 | $783.00 | 23 |
| 2023-06-08 | 846.20 | $785.00 | 126 |
| 2023-06-07 | 849.45 | $820.00 | 30 |
| 2023-06-06 | 849.45 | $829.00 | 32 |
| 2023-06-05 | 849.25 | $810.00 | 46 |
| 2023-06-02 | 849.75 | $840.00 | 65 |
| 2023-06-01 | 849.75 | $838.00 | 37 |
| 2023-05-31 | 850.10 | $832.00 | 36 |
| 2023-05-30 | 853.00 | $840.00 | 26 |
| 2023-05-26 | 855.00 | $825.00 | 34 |
| 2023-05-25 | 854.25 | $837.00 | 47 |
| 2023-05-24 | 849.65 | $829.00 | 18 |
| 2023-05-23 | 848.85 | $838.00 | 62 |
| 2023-05-22 | 848.85 | $866.00 | 38 |
| 2023-05-19 | 849.15 | $870.00 | 26 |
| 2023-05-18 | 849.60 | $889.00 | 23 |
| 2023-05-17 | 849.65 | $891.00 | 33 |
| 2023-05-16 | 849.90 | $913.00 | 89 |
| 2023-05-15 | 850.65 | $872.00 | 113 |
| 2023-05-12 | 853.50 | $830.00 | 81 |
| 2023-05-11 | 856.00 | $870.00 | 51 |
| 2023-05-10 | 856.30 | $850.00 | 25 |
| 2023-05-09 | 857.30 | $820.00 | 46 |
| 2023-05-08 | 859.25 | $825.00 | 42 |
| 2023-05-05 | 860.30 | $820.00 | 64 |
| 2023-05-04 | 860.80 | $840.00 | 32 |
| 2023-05-03 | 860.80 | $845.00 | 262 |
| 2023-05-02 | 860.55 | $890.00 | 347 |
| 2023-05-01 | 859.30 | $880.00 | 374 |
| 2023-04-28 | 858.30 | $810.00 | 439 |
| 2023-04-27 | 874.80 | $745.00 | 131 |
| 2023-04-26 | 905.05 | $813.00 | 233 |
| 2023-04-25 | 930.40 | $838.00 | 115 |
| 2023-04-24 | 954.00 | $872.00 | 59 |
| 2023-04-21 | 977.90 | $879.00 | 78 |
| 2023-04-20 | 1008.95 | $890.00 | 61 |
| 2023-04-19 | 1036.95 | $896.00 | 81 |
| 2023-04-18 | 1072.65 | $928.00 | 128 |
| 2023-04-17 | 1099.25 | $929.00 | 184 |
| 2023-04-14 | 1124.80 | $880.00 | 98 |
| 2023-04-13 | 1147.30 | $876.00 | 191 |
| 2023-04-12 | 1170.50 | $870.00 | 180 |
| 2023-04-11 | 1190.00 | $859.00 | 300 |
| 2023-04-10 | 1210.05 | $846.00 | 170 |
| 2023-04-06 | 1225.75 | $830.00 | 99 |
| 2023-04-05 | 1241.75 | $840.00 | 312 |
| 2023-04-04 | 1258.25 | $840.00 | 211 |
| 2023-04-03 | 1274.25 | $865.00 | 490 |
| 2023-03-31 | 1290.50 | $860.00 | 2409 |
| 2023-03-30 | 1310.00 | $1140.00 | 4096 |
| 2023-03-29 | 1311.00 | $1350.00 | 169 |
| 2023-03-28 | 1307.00 | $1320.00 | 193 |
| 2023-03-27 | 1310.00 | $1310.00 | 307 |
| 2023-03-24 | 1313.00 | $1350.00 | 242 |
| 2023-03-23 | 1319.00 | $1500.00 | 146 |
| 2023-03-22 | 1319.00 | $1450.00 | 339 |
| 2023-03-21 | 1326.00 | $1610.00 | 276 |
| 2023-03-20 | 1325.00 | $1460.00 | 366 |
| 2023-03-17 | 1340.50 | $1440.00 | 423 |
| 2023-03-16 | 1357.50 | $1330.00 | 208 |
| 2023-03-15 | 1382.50 | $1340.00 | 317 |
| 2023-03-14 | 1401.00 | $1260.00 | 386 |
| 2023-03-13 | 1430.00 | $1260.00 | 366 |
| 2023-03-10 | 1461.00 | $1160.00 | 607 |
| 2023-03-09 | 1498.00 | $1150.00 | 194 |
| 2023-03-08 | 1547.50 | $1170.00 | 247 |
| 2023-03-07 | 1587.00 | $1160.00 | 267 |
| 2023-03-06 | 1625.50 | $1190.00 | 252 |
| 2023-03-03 | 1662.50 | $1250.00 | 575 |
| 2023-03-02 | 1699.00 | $1160.00 | 780 |
| 2023-03-01 | 1740.50 | $1270.00 | 572 |
| 2023-02-28 | 1775.50 | $1380.00 | 293 |
| 2023-02-27 | 1806.50 | $1370.00 | 523 |
| 2023-02-24 | 1840.00 | $1470.00 | 366 |
| 2023-02-23 | 1881.50 | $1500.00 | 792 |
| 2023-02-22 | 1941.00 | $1590.00 | 362 |
| 2023-02-21 | 2005.50 | $1590.00 | 1096 |
| 2023-02-17 | 2043.00 | $1770.00 | 367 |
| 2023-02-16 | 2068.00 | $1780.00 | 589 |
| 2023-02-15 | 2082.00 | $1830.00 | 444 |
| 2023-02-14 | 2092.00 | $1710.00 | 1226 |
| 2023-02-13 | 2338.50 | $1840.00 | 263 |
| 2023-02-10 | 2715.50 | $1880.00 | 940 |
| 2023-02-09 | 3196.50 | $1900.00 | 1523 |
| 2023-02-08 | 3658.50 | $2140.00 | 6096 |
| 2023-02-07 | 4101.00 | $1960.00 | 645 |
| 2023-02-06 | 4537.50 | $1930.00 | 417 |
| 2023-02-03 | 4972.50 | $1930.00 | 446 |
| 2023-02-02 | 5403.50 | $1980.00 | 1236 |
| 2023-02-01 | 5854.50 | $1990.00 | 863 |
| 2023-01-31 | 6300.50 | $1970.00 | 1641 |
| 2023-01-30 | 6733.50 | $2000.00 | 1604 |
| 2023-01-27 | 7119.00 | $2040.00 | 2401 |
| 2023-01-26 | 7459.50 | $2300.00 | 5069 |
| 2023-01-25 | 7765.50 | $2690.00 | 4956 |
| 2023-01-24 | 8107.50 | $2880.00 | 11255 |
| 2023-01-23 | 8445.00 | $2340.00 | 5651 |
| 2023-01-20 | 8855.50 | $2270.00 | 12800 |
| 2023-01-19 | 9283.50 | $2060.00 | 4585 |
| 2023-01-18 | 9701.00 | $2030.00 | 10823 |
| 2023-01-17 | 9989.50 | $6640.00 | 3404 |
| 2023-01-13 | 9974.00 | $9380.00 | 202 |
| 2023-01-12 | 9760.75 | $11500.00 | 40 |
| 2023-01-11 | 9583.25 | $11140.00 | 66 |
| 2023-01-10 | 9390.00 | $10990.00 | 254 |
| 2023-01-09 | 9185.50 | $10690.00 | 497 |
| 2023-01-06 | 8958.50 | $10630.00 | 33 |
| 2023-01-05 | 8779.50 | $10550.00 | 31 |
| 2023-01-04 | 8544.50 | $11000.00 | 42 |
| 2023-01-03 | 8257.00 | $10910.00 | 105 |
| 2022-12-30 | 7980.00 | $10630.00 | 117 |
| 2022-12-29 | 7672.75 | $9710.00 | 60 |
| 2022-12-28 | 7415.25 | $8850.00 | 112 |
| 2022-12-27 | 7205.25 | $8420.00 | 85 |
| 2022-12-23 | 6995.00 | $9530.00 | 90 |
| 2022-12-22 | 6682.00 | $9630.00 | 100 |
| 2022-12-21 | 6346.75 | $10550.00 | 173 |
| 2022-12-20 | 5955.00 | $10830.00 | 237 |
| 2022-12-19 | 5537.25 | $10410.00 | 951 |
| 2022-12-16 | 5131.50 | $7800.00 | 355 |
| 2022-12-15 | 4863.00 | $6330.00 | 258 |
| 2022-12-14 | 4663.50 | $5115.00 | 631 |
| 2022-12-13 | 4533.75 | $7950.00 | 103 |
| 2022-12-12 | 4245.75 | $7275.00 | 119 |
| 2022-12-09 | 3996.75 | $6900.00 | 145 |
| 2022-12-08 | 3763.50 | $6150.00 | 302 |
| 2022-12-07 | 3562.50 | $7050.00 | 468 |
| 2022-12-06 | 3316.50 | $5850.00 | 90 |
| 2022-12-05 | 3120.75 | $5250.00 | 302 |
| 2022-12-02 | 2955.75 | $5370.00 | 270 |
| 2022-12-01 | 2793.75 | $4485.00 | 305 |
| 2022-11-30 | 2675.25 | $4560.00 | 112 |
| 2022-11-29 | 2554.50 | $4650.00 | 218 |
| 2022-11-28 | 2432.25 | $4215.00 | 394 |
| 2022-11-25 | 2337.75 | $3270.00 | 104 |
| 2022-11-23 | 2292.00 | $2925.00 | 109 |
| 2022-11-22 | 2264.25 | $2715.00 | 120 |
| 2022-11-21 | 2247.75 | $2475.00 | 229 |
| 2022-11-18 | 2244.75 | $2295.00 | 9 |
| 2022-11-17 | 2245.50 | $2430.00 | 13 |
| 2022-11-16 | 2239.50 | $2340.00 | 14 |
| 2022-11-15 | 2237.25 | $2520.00 | 40 |
| 2022-11-14 | 2226.00 | $2190.00 | 22 |
| 2022-11-11 | 2235.75 | $2295.00 | 17 |
| 2022-11-10 | 2241.00 | $2235.00 | 16 |
| 2022-11-09 | 2249.25 | $2130.00 | 50 |
| 2022-11-08 | 2258.25 | $2130.00 | 288 |
| 2022-11-07 | 2275.50 | $1935.00 | 55 |
| 2022-11-04 | 2292.75 | $1950.00 | 308 |
| 2022-11-03 | 2315.25 | $2130.00 | 15 |
| 2022-11-02 | 2328.75 | $2115.00 | 33 |
| 2022-11-01 | 2360.25 | $2145.00 | 22 |
| 2022-10-31 | 2493.00 | $2205.00 | 58 |
| 2022-10-28 | 2466.75 | $2325.00 | 20 |
| 2022-10-27 | 2450.25 | $2355.00 | 11 |
| 2022-10-26 | 2433.00 | $2370.00 | 26 |
| 2022-10-25 | 2417.25 | $2385.00 | 26 |
| 2022-10-24 | 2399.25 | $2415.00 | 31 |
| 2022-10-21 | 2372.25 | $2310.00 | 36 |
| 2022-10-20 | 2364.00 | $2310.00 | 28 |
| 2022-10-19 | 2353.50 | $2295.00 | 56 |
| 2022-10-18 | 2351.25 | $2295.00 | 68 |
| 2022-10-17 | 2349.75 | $2385.00 | 38 |
| 2022-10-14 | 2344.50 | $2400.00 | 66 |
| 2022-10-13 | 2344.50 | $2400.00 | 167 |
| 2022-10-12 | 2349.00 | $2310.00 | 241 |
| 2022-10-11 | 2358.75 | $2475.00 | 230 |
| 2022-10-10 | 2364.75 | $2280.00 | 100 |
| 2022-10-07 | 2385.00 | $2400.00 | 169 |
| 2022-10-06 | 2394.00 | $2400.00 | 413 |
| 2022-10-05 | 2394.75 | $2745.00 | 1196 |
| 2022-10-04 | 2377.50 | $4800.00 | 12259 |
| 2022-10-03 | 2257.50 | $1680.00 | 260 |
| 2022-09-30 | 2297.25 | $1995.00 | 6 |
| 2022-09-29 | 2327.25 | $2010.00 | 13 |
| 2022-09-28 | 2361.75 | $2055.00 | 4 |
| 2022-09-27 | 2400.75 | $2025.00 | 3 |
| 2022-09-26 | 2442.00 | $1875.00 | 5 |
| 2022-09-23 | 2489.25 | $2145.00 | 27 |
| 2022-09-22 | 2532.00 | $2100.00 | 19 |
| 2022-09-21 | 2613.00 | $2250.00 | 1 |
| 2022-09-20 | 2717.25 | $2265.00 | 10 |
| 2022-09-19 | 2821.50 | $2280.00 | 7 |
| 2022-09-16 | 2934.00 | $2400.00 | 6 |
| 2022-09-15 | 3042.75 | $2490.00 | 8 |
| 2022-09-14 | 3144.75 | $2505.00 | 13 |
| 2022-09-13 | 3251.25 | $2595.00 | 7 |
| 2022-09-12 | 3356.25 | $2685.00 | 16 |
| 2022-09-09 | 3462.00 | $2580.00 | 17 |
| 2022-09-08 | 3569.25 | $2415.00 | 12 |
| 2022-09-07 | 3673.50 | $2400.00 | 24 |
| 2022-09-06 | 3778.50 | $2400.00 | 32 |
| 2022-09-02 | 3891.00 | $2475.00 | 15 |
| 2022-09-01 | 3999.75 | $2595.00 | 14 |
| 2022-08-31 | 4110.00 | $2700.00 | 18 |
| 2022-08-30 | 4204.50 | $2835.00 | 17 |
| 2022-08-29 | 4297.50 | $2850.00 | 20 |
| 2022-08-26 | 4386.75 | $2820.00 | 36 |
| 2022-08-25 | 4478.25 | $3000.00 | 188 |
| 2022-08-24 | 4563.00 | $3720.00 | 127 |
| 2022-08-23 | 4614.75 | $4335.00 | 123 |
| 2022-08-22 | 4632.00 | $4350.00 | 18 |
| 2022-08-19 | 4650.75 | $4530.00 | 25 |
| 2022-08-18 | 4663.50 | $4575.00 | 22 |
| 2022-08-17 | 4684.50 | $4530.00 | 18 |
| 2022-08-16 | 4704.00 | $4635.00 | 11 |
| 2022-08-15 | 4726.50 | $4695.00 | 5 |
| 2022-08-12 | 4743.75 | $4800.00 | 26 |
| 2022-08-11 | 4749.75 | $4725.00 | 19 |
| 2022-08-10 | 4751.25 | $4500.00 | 103 |
| 2022-08-09 | 4755.75 | $4500.00 | 23 |
| 2022-08-08 | 4764.75 | $4650.00 | 9 |
| 2022-08-05 | 4757.25 | $4650.00 | 12 |
| 2022-08-04 | 4758.75 | $4800.00 | 39 |
| 2022-08-03 | 4749.00 | $4590.00 | 7 |
| 2022-08-02 | 4749.75 | $4695.00 | 4 |
| 2022-08-01 | 4744.50 | $4635.00 | 8 |
| 2022-07-29 | 4737.00 | $4650.00 | 12 |
| 2022-07-28 | 4729.50 | $4695.00 | 9 |
| 2022-07-27 | 4718.25 | $4755.00 | 7 |
| 2022-07-26 | 4716.00 | $4680.00 | 41 |
| 2022-07-25 | 4721.25 | $4725.00 | 9 |
| 2022-07-22 | 4724.25 | $4785.00 | 7 |
| 2022-07-21 | 4726.50 | $4995.00 | 12 |
| 2022-07-20 | 4717.50 | $4920.00 | 20 |
| 2022-07-19 | 4719.00 | $5085.00 | 16 |
| 2022-07-18 | 4699.50 | $5040.00 | 15 |
| 2022-07-15 | 4680.00 | $4920.00 | 10 |
| 2022-07-14 | 4660.50 | $4755.00 | 26 |
| 2022-07-13 | 4655.25 | $4590.00 | 17 |
| 2022-07-12 | 4673.25 | $4680.00 | 7 |
| 2022-07-11 | 4698.00 | $4500.00 | 28 |
| 2022-07-08 | 4744.50 | $4680.00 | 15 |
| 2022-07-07 | 4788.00 | $4605.00 | 9 |
| 2022-07-06 | 4820.25 | $4605.00 | 3 |
| 2022-07-05 | 4845.75 | $4590.00 | 14 |
| 2022-07-01 | 4874.25 | $4485.00 | 11 |
| 2022-06-30 | 4910.25 | $4500.00 | 6 |
| 2022-06-29 | 4944.00 | $4470.00 | 23 |
| 2022-06-28 | 4977.75 | $4710.00 | 5 |
| 2022-06-27 | 4989.75 | $4785.00 | 8 |
| 2022-06-24 | 5000.25 | $4785.00 | 29 |
| 2022-06-23 | 5004.00 | $4830.00 | 21 |
| 2022-06-22 | 5007.00 | $4815.00 | 12 |
| 2022-06-21 | 5016.75 | $4950.00 | 12 |
| 2022-06-17 | 5020.50 | $4695.00 | 5 |
| 2022-06-16 | 5042.25 | $4650.00 | 11 |
| 2022-06-15 | 5065.50 | $4530.00 | 31 |
| 2022-06-14 | 5112.75 | $4650.00 | 20 |
| 2022-06-13 | 5147.25 | $4950.00 | 30 |
| 2022-06-10 | 5162.25 | $5175.00 | 54 |
| 2022-06-09 | 5162.25 | $5430.00 | 300 |
| 2022-06-08 | 5145.75 | $5550.00 | 28 |
| 2022-06-07 | 5129.25 | $5250.00 | 46 |
| 2022-06-06 | 5126.25 | $5115.00 | 6 |
| 2022-06-03 | 5155.50 | $5160.00 | 2 |
| 2022-06-02 | 5193.00 | $5205.00 | 3 |
| 2022-06-01 | 5239.50 | $5175.00 | 3 |
| 2022-05-31 | 5288.25 | $5145.00 | 16 |
| 2022-05-27 | 5301.00 | $4950.00 | 76 |
| 2022-05-26 | 5303.25 | $4995.00 | 42 |
| 2022-05-25 | 5311.50 | $4860.00 | 16 |
| 2022-05-24 | 5327.25 | $4890.00 | 10 |
| 2022-05-23 | 5334.75 | $5010.00 | 8 |
| 2022-05-20 | 5361.75 | $5025.00 | 32 |
| 2022-05-19 | 5372.25 | $5130.00 | 11 |
| 2022-05-18 | 5369.25 | $5115.00 | 20 |
| 2022-05-17 | 5353.50 | $5475.00 | 17 |
| 2022-05-16 | 5310.00 | $5340.00 | 8 |
| 2022-05-13 | 5264.25 | $5250.00 | 20 |
| 2022-05-12 | 5238.00 | $5175.00 | 26 |
| 2022-05-11 | 5204.25 | $5100.00 | 22 |
| 2022-05-10 | 5167.50 | $5220.00 | 46 |
| 2022-05-09 | 5131.50 | $5190.00 | 122 |
| 2022-05-06 | 5112.00 | $5700.00 | 30 |
| 2022-05-05 | 5055.75 | $5910.00 | 82 |
| 2022-05-04 | 5011.50 | $6135.00 | 112 |
| 2022-05-03 | 4961.25 | $6150.00 | 706 |
| 2022-05-02 | 4916.25 | $5400.00 | 131 |
| 2022-04-29 | 4905.00 | $4995.00 | 48 |
| 2022-04-28 | 4910.25 | $5160.00 | 25 |
| 2022-04-27 | 4937.25 | $5175.00 | 26 |
| 2022-04-26 | 4970.25 | $5040.00 | 44 |
| 2022-04-25 | 5014.50 | $5550.00 | 71 |
| 2022-04-22 | 5016.00 | $5235.00 | 35 |
| 2022-04-21 | 5046.75 | $5070.00 | 87 |
| 2022-04-20 | 5061.75 | $4800.00 | 31 |
| 2022-04-19 | 5091.75 | $4605.00 | 19 |
| 2022-04-18 | 5124.00 | $4425.00 | 19 |
| 2022-04-14 | 5177.25 | $4725.00 | 34 |
| 2022-04-13 | 5208.00 | $4500.00 | 28 |
| 2022-04-12 | 5223.75 | $4365.00 | 26 |
| 2022-04-11 | 5224.50 | $4500.00 | 42 |
| 2022-04-08 | 5214.75 | $4800.00 | 27 |
| 2022-04-07 | 5199.75 | $4575.00 | 96 |
| 2022-04-06 | 5212.50 | $5025.00 | 55 |
| 2022-04-05 | 5208.75 | $5130.00 | 118 |
| 2022-04-04 | 5196.75 | $5250.00 | 22 |
| 2022-04-01 | 5170.50 | $5175.00 | 25 |
| 2022-03-31 | 5166.75 | $5100.00 | 57 |
| 2022-03-30 | 5167.50 | $5700.00 | 31 |
| 2022-03-29 | 5151.00 | $5835.00 | 42 |
| 2022-03-28 | 5129.25 | $5925.00 | 101 |
| 2022-03-25 | 5118.00 | $5580.00 | 34 |
| 2022-03-24 | 5096.25 | $5850.00 | 108 |
| 2022-03-23 | 5050.50 | $5370.00 | 38 |
| 2022-03-22 | 5044.50 | $5400.00 | 26 |
| 2022-03-21 | 5043.75 | $5250.00 | 25 |
| 2022-03-18 | 5073.75 | $5490.00 | 49 |
| 2022-03-17 | 5106.00 | $5340.00 | 60 |
| 2022-03-16 | 5152.50 | $4815.00 | 69 |
| 2022-03-15 | 5211.75 | $4380.00 | 20 |
| 2022-03-14 | 5288.25 | $4305.00 | 22 |
| 2022-03-11 | 5376.75 | $4500.00 | 43 |
| 2022-03-10 | 5474.25 | $4830.00 | 14 |
| 2022-03-09 | 5560.50 | $4950.00 | 40 |
| 2022-03-08 | 5654.25 | $4890.00 | 23 |
| 2022-03-07 | 5739.75 | $4725.00 | 57 |
| 2022-03-04 | 5818.50 | $5100.00 | 29 |
| 2022-03-03 | 5864.25 | $5115.00 | 27 |
| 2022-03-02 | 5923.50 | $5370.00 | 22 |
| 2022-03-01 | 5958.75 | $5400.00 | 107 |
| 2022-02-28 | 5996.25 | $5700.00 | 89 |
| 2022-02-25 | 5976.75 | $5145.00 | 24 |
| 2022-02-24 | 5982.00 | $4935.00 | 115 |
| 2022-02-23 | 5999.25 | $5250.00 | 18 |
| 2022-02-22 | 6003.75 | $5385.00 | 40 |
| 2022-02-18 | 5988.75 | $5850.00 | 19 |
| 2022-02-17 | 5970.00 | $6135.00 | 10 |
| 2022-02-16 | 5948.25 | $6270.00 | 49 |
| 2022-02-15 | 5931.00 | $6000.00 | 22 |
| 2022-02-14 | 5934.75 | $5910.00 | 24 |
| 2022-02-11 | 5949.75 | $6075.00 | 27 |
| 2022-02-10 | 5979.75 | $6450.00 | 40 |
| 2022-02-09 | 6023.25 | $6555.00 | 58 |
| 2022-02-08 | 6059.25 | $6825.00 | 22 |
| 2022-02-07 | 6065.25 | $6600.00 | 43 |
| 2022-02-04 | 6096.75 | $6300.00 | 42 |
| 2022-02-03 | 6142.50 | $6015.00 | 22 |
| 2022-02-02 | 6250.50 | $6300.00 | 41 |
| 2022-02-01 | 6367.50 | $6075.00 | 46 |
| 2022-01-31 | 6510.00 | $6150.00 | 68 |
| 2022-01-28 | 6632.25 | $5310.00 | 21 |
| 2022-01-27 | 6799.50 | $5250.00 | 26 |
| 2022-01-26 | 6963.75 | $5280.00 | 39 |
| 2022-01-25 | 7165.50 | $5340.00 | 53 |
| 2022-01-24 | 7318.50 | $5085.00 | 146 |
| 2022-01-21 | 7476.75 | $5475.00 | 70 |
| 2022-01-20 | 7623.00 | $5700.00 | 44 |
| 2022-01-19 | 7779.75 | $5925.00 | 50 |
| 2022-01-18 | 7905.75 | $6075.00 | 57 |
| 2022-01-14 | 8048.25 | $6210.00 | 79 |
| 2022-01-13 | 8169.75 | $6675.00 | 83 |
| 2022-01-12 | 8268.75 | $7320.00 | 85 |
| 2022-01-11 | 8356.50 | $7275.00 | 59 |
| 2022-01-10 | 8438.25 | $6945.00 | 55 |
| 2022-01-07 | 8559.75 | $7230.00 | 149 |
| 2022-01-06 | 8691.75 | $7215.00 | 100 |
| 2022-01-05 | 8808.75 | $8175.00 | 49 |
| 2022-01-04 | 8853.75 | $8640.00 | 84 |
| 2022-01-03 | 8872.50 | $8925.00 | 67 |
| 2021-12-31 | 8919.00 | $8595.00 | 77 |
| 2021-12-30 | 9023.25 | $8655.00 | 88 |
| 2021-12-29 | 9156.75 | $8535.00 | 138 |
| 2021-12-28 | 9387.00 | $9315.00 | 585 |
| 2021-12-27 | 9575.25 | $8400.00 | 519 |
| 2021-12-23 | 9841.50 | $8250.00 | 101 |
| 2021-12-22 | 10170.75 | $8400.00 | 54 |
| 2021-12-21 | 10492.50 | $8835.00 | 99 |
| 2021-12-20 | 10693.50 | $8445.00 | 40 |
| 2021-12-17 | 11006.25 | $8925.00 | 52 |
| 2021-12-16 | 11415.00 | $8640.00 | 61 |
| 2021-12-15 | 11935.50 | $8655.00 | 89 |
| 2021-12-14 | 12837.75 | $9075.00 | 86 |
| 2021-12-13 | 13801.50 | $8910.00 | 84 |
| 2021-12-10 | 15343.50 | $9375.00 | 114 |
| 2021-12-09 | 16374.75 | $9870.00 | 299 |
| 2021-12-08 | 17501.25 | $9555.00 | 253 |
| 2021-12-07 | 18231.00 | $9075.00 | 131 |
| 2021-12-06 | 18722.25 | $9015.00 | 365 |
| 2021-12-03 | 19186.50 | $9855.00 | 229 |
| 2021-12-02 | 19601.25 | $10680.00 | 164 |
| 2021-12-01 | 20019.75 | $11325.00 | 290 |
| 2021-11-30 | 20451.00 | $13140.00 | 163 |
| 2021-11-29 | 20709.00 | $13080.00 | 367 |
| 2021-11-26 | 21022.50 | $13725.00 | 103 |
| 2021-11-24 | 21266.25 | $14835.00 | 338 |
| 2021-11-23 | 21469.50 | $14835.00 | 1512 |
| 2021-11-22 | 21590.25 | $12855.00 | 573 |
| 2021-11-19 | 21810.00 | $14700.00 | 915 |
| 2021-11-18 | 21885.00 | $17100.00 | 635 |
| 2021-11-17 | 21855.00 | $19050.00 | 1927 |
| 2021-11-16 | 21682.50 | $26700.00 | 999 |
| 2021-11-15 | 21093.00 | $28350.00 | 5139 |
| 2021-11-12 | 20388.00 | $39750.00 | 2189 |
| 2021-11-11 | 19119.75 | $30000.00 | 358 |
| 2021-11-10 | 18303.00 | $32400.00 | 2404 |
| 2021-11-09 | 17359.50 | $24150.00 | 2036 |
| 2021-11-08 | 16835.25 | $18900.00 | 1097 |
| 2021-11-05 | 16578.75 | $18300.00 | 25 |
| 2021-11-04 | 16346.25 | $18150.00 | 52 |
| 2021-11-03 | 16126.50 | $19050.00 | 41 |
| 2021-11-02 | 15855.00 | $19950.00 | 150 |
| 2021-11-01 | 15591.75 | $18300.00 | 31 |
| 2021-10-29 | 15373.50 | $19350.00 | 58 |
| 2021-10-28 | 15135.00 | $18600.00 | 60 |
| 2021-10-27 | 14842.50 | $18900.00 | 321 |
| 2021-10-26 | 14531.25 | $17250.00 | 68 |
| 2021-10-25 | 14299.50 | $17250.00 | 75 |
| 2021-10-22 | 14103.00 | $16200.00 | 59 |
| 2021-10-21 | 13938.00 | $16500.00 | 240 |
| 2021-10-20 | 13764.00 | $15600.00 | 127 |
| 2021-10-19 | 13614.00 | $14910.00 | 75 |
| 2021-10-18 | 13487.25 | $14250.00 | 46 |
| 2021-10-15 | 13423.50 | $14385.00 | 185 |
| 2021-10-14 | 13413.75 | $13665.00 | 36 |
| 2021-10-13 | 13434.75 | $13530.00 | 18 |
| 2021-10-12 | 13473.00 | $13665.00 | 29 |
| 2021-10-11 | 13532.25 | $13770.00 | 43 |
| 2021-10-08 | 13546.50 | $13650.00 | 18 |
| 2021-10-07 | 13552.50 | $13755.00 | 42 |
| 2021-10-06 | 13551.00 | $13620.00 | 187 |
| 2021-10-05 | 13550.25 | $14685.00 | 136 |
| 2021-10-04 | 13527.75 | $13935.00 | 42 |
| 2021-10-01 | 13588.50 | $14580.00 | 177 |
| 2021-09-30 | 13647.00 | $12750.00 | 19 |
| 2021-09-29 | 13778.25 | $12675.00 | 12 |
| 2021-09-28 | 13902.00 | $12615.00 | 17 |
| 2021-09-27 | 14051.25 | $13320.00 | 26 |
| 2021-09-24 | 14157.75 | $12900.00 | 12 |
| 2021-09-23 | 14241.00 | $13020.00 | 34 |
| 2021-09-22 | 14339.25 | $12600.00 | 29 |
| 2021-09-21 | 14436.75 | $12375.00 | 78 |
| 2021-09-20 | 14541.75 | $12975.00 | 62 |
| 2021-09-17 | 14628.00 | $14190.00 | 41 |
| 2021-09-16 | 14600.25 | $14085.00 | 121 |
| 2021-09-15 | 14637.75 | $14295.00 | 762 |
| 2021-09-14 | 14695.50 | $14850.00 | 415 |
| 2021-09-13 | 14763.00 | $14055.00 | 25 |
| 2021-09-10 | 14907.75 | $13770.00 | 21 |
| 2021-09-09 | 15089.25 | $13725.00 | 29 |
| 2021-09-08 | 15183.00 | $13605.00 | 37 |
| 2021-09-07 | 15260.25 | $14235.00 | 59 |
| 2021-09-03 | 15343.50 | $15150.00 | 66 |
| 2021-09-02 | 15388.50 | $15750.00 | 98 |
| 2021-09-01 | 15411.00 | $15375.00 | 41 |
| 2021-08-31 | 15324.75 | $15150.00 | 46 |
| 2021-08-30 | 15197.25 | $15600.00 | 44 |
| 2021-08-27 | 15028.50 | $15450.00 | 55 |
| 2021-08-26 | 14849.25 | $14565.00 | 37 |
| 2021-08-25 | 14732.25 | $14985.00 | 39 |
| 2021-08-24 | 14605.50 | $14550.00 | 40 |
| 2021-08-23 | 14472.75 | $14475.00 | 62 |
| 2021-08-20 | 14380.50 | $14700.00 | 234 |
| 2021-08-19 | 14248.50 | $13635.00 | 63 |
| 2021-08-18 | 14184.00 | $14835.00 | 192 |
| 2021-08-17 | 14132.25 | $15450.00 | 88 |
| 2021-08-16 | 14064.75 | $16200.00 | 130 |
| 2021-08-13 | 13922.25 | $16950.00 | 1253 |
| 2021-08-12 | 13847.25 | $17400.00 | 832 |
| 2021-08-11 | 14477.25 | $15600.00 | 80 |
| 2021-08-10 | 15407.25 | $15150.00 | 79 |
| 2021-08-09 | 16277.25 | $15900.00 | 310 |
| 2021-08-06 | 16944.75 | $16050.00 | 323 |
| 2021-08-05 | 17559.75 | $16200.00 | 796 |
| 2021-08-04 | 18122.25 | $13650.00 | 592 |
| 2021-08-03 | 18932.25 | $12600.00 | 353 |
| 2021-08-02 | 19824.75 | $12225.00 | 389 |
| 2021-07-30 | 20743.50 | $11865.00 | 94 |
| 2021-07-29 | 21627.75 | $12225.00 | 71 |
| 2021-07-28 | 22666.50 | $12450.00 | 208 |
| 2021-07-27 | 23614.50 | $11895.00 | 192 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2630.13
Maximum
23129.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 630 |
| 2026-07-23 | 0.00 | $0.00 | 576 |
| 2026-07-22 | 0.00 | $0.00 | 576 |
| 2026-07-21 | 0.00 | $0.00 | 576 |
| 2026-07-20 | 0.00 | $0.00 | 576 |
| 2026-07-17 | 0.00 | $0.00 | 576 |
| 2026-07-16 | 0.00 | $0.00 | 576 |
| 2026-07-15 | 0.00 | $0.00 | 576 |
| 2026-07-14 | 0.00 | $0.00 | 576 |
| 2026-07-13 | 0.00 | $0.00 | 576 |
| 2026-07-10 | 0.00 | $0.00 | 483 |
| 2026-07-09 | 0.00 | $0.00 | 576 |
| 2026-07-08 | 0.00 | $0.00 | 123 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 576 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 576 |
| 2026-06-30 | 0.00 | $0.00 | 1292 |
| 2026-06-29 | 0.00 | $0.00 | 576 |
| 2026-06-26 | 0.00 | $0.00 | 576 |
| 2026-06-25 | 0.00 | $0.00 | 576 |
| 2026-06-24 | 0.00 | $0.00 | 13328 |
| 2026-06-23 | 0.00 | $0.00 | 576 |
| 2026-06-22 | 0.00 | $0.00 | 576 |
| 2026-06-18 | 0.00 | $0.00 | 3095 |
| 2026-06-17 | 0.00 | $0.00 | 576 |
| 2026-06-16 | 0.00 | $0.00 | 576 |
| 2026-06-15 | 0.00 | $0.00 | 576 |
| 2026-06-12 | 0.00 | $0.00 | 576 |
| 2026-06-11 | 0.00 | $0.00 | 576 |
| 2026-06-10 | 0.00 | $0.00 | 576 |
| 2026-06-09 | 0.00 | $0.00 | 576 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 576 |
| 2026-06-04 | 0.00 | $0.00 | 576 |
| 2026-06-03 | 0.00 | $0.00 | 576 |
| 2026-06-02 | 0.00 | $0.00 | 576 |
| 2026-06-01 | 0.00 | $0.00 | 576 |
| 2026-05-29 | 0.00 | $0.00 | 576 |
| 2026-05-28 | 0.00 | $0.00 | 576 |
| 2026-05-27 | 0.00 | $0.00 | 576 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 576 |
| 2026-05-21 | 0.00 | $0.00 | 576 |
| 2026-05-20 | 0.00 | $0.00 | 576 |
| 2026-05-19 | 0.00 | $0.00 | 576 |
| 2026-05-18 | 0.00 | $0.00 | 576 |
| 2026-05-15 | 0.00 | $0.00 | 127 |
| 2026-05-14 | 0.00 | $0.00 | 576 |
| 2026-05-13 | 0.00 | $0.00 | 576 |
| 2026-05-12 | 0.00 | $0.00 | 576 |
| 2026-05-11 | 0.00 | $0.00 | 8872 |
| 2026-05-08 | 0.00 | $0.00 | 576 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 576 |
| 2026-05-05 | 0.00 | $0.00 | 576 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 576 |
| 2026-04-30 | 0.00 | $0.00 | 576 |
| 2026-04-29 | 0.00 | $0.00 | 1863 |
| 2026-04-28 | 0.00 | $0.00 | 576 |
| 2026-04-27 | 0.00 | $0.00 | 576 |
| 2026-04-24 | 0.00 | $0.00 | 576 |
| 2026-04-23 | 0.00 | $0.00 | 576 |
| 2026-04-22 | 0.00 | $0.00 | 576 |
| 2026-04-21 | 0.00 | $0.00 | 576 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 576 |
| 2026-04-16 | 0.00 | $0.00 | 576 |
| 2026-04-15 | 0.00 | $0.00 | 576 |
| 2026-04-14 | 0.00 | $0.00 | 576 |
| 2026-04-13 | 0.00 | $0.00 | 576 |
| 2026-04-10 | 0.00 | $0.00 | 576 |
| 2026-04-09 | 0.00 | $0.00 | 1142 |
| 2026-04-08 | 0.00 | $0.00 | 576 |
| 2026-04-07 | 0.00 | $0.00 | 576 |
| 2026-04-06 | 0.00 | $0.00 | 576 |
| 2026-04-02 | 0.00 | $0.00 | 14126 |
| 2026-04-01 | 0.00 | $0.00 | 110000 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 576 |
| 2026-03-27 | 0.00 | $0.00 | 576 |
| 2026-03-26 | 0.00 | $0.00 | 576 |
| 2026-03-25 | 0.00 | $0.00 | 576 |
| 2026-03-24 | 0.00 | $0.00 | 576 |
| 2026-03-23 | 0.00 | $0.00 | 972 |
| 2026-03-20 | 0.00 | $0.00 | 576 |
| 2026-03-19 | 0.00 | $0.00 | 576 |
| 2026-03-18 | 0.00 | $0.00 | 576 |
| 2026-03-17 | 0.00 | $0.00 | 576 |
| 2026-03-16 | 0.00 | $0.00 | 176 |
| 2026-03-13 | 0.00 | $0.00 | 576 |
| 2026-03-12 | 0.00 | $0.00 | 576 |
| 2026-03-11 | 0.00 | $0.00 | 1097 |
| 2026-03-10 | 0.00 | $0.00 | 919 |
| 2026-03-09 | 0.00 | $0.00 | 576 |
| 2026-03-06 | 0.00 | $0.00 | 1461 |
| 2026-03-05 | 0.00 | $0.00 | 576 |
| 2026-03-04 | 0.00 | $0.00 | 576 |
| 2026-03-03 | 0.00 | $0.00 | 576 |
| 2026-03-02 | 0.00 | $0.00 | 583 |
| 2026-02-27 | 0.01 | $0.00 | 576 |
| 2026-02-26 | 0.01 | $0.00 | 576 |
| 2026-02-25 | 0.01 | $0.00 | 50364 |
| 2026-02-24 | 0.01 | $0.04 | 2978 |
| 2026-02-23 | 0.00 | $0.00 | 576 |
| 2026-02-20 | 0.00 | $0.04 | 4769 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 794 |
| 2026-02-12 | 0.00 | $0.00 | 2260 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1711 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 576 |
| 2026-02-04 | 0.00 | $0.00 | 576 |
| 2026-02-03 | 0.00 | $0.00 | 576 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 576 |
| 2026-01-28 | 0.00 | $0.00 | 576 |
| 2026-01-27 | 0.00 | $0.00 | 576 |
| 2026-01-26 | 0.00 | $0.00 | 576 |
| 2026-01-23 | 0.00 | $0.00 | 576 |
| 2026-01-22 | 0.00 | $0.00 | 576 |
| 2026-01-21 | 0.00 | $0.00 | 10011 |
| 2026-01-20 | 0.00 | $0.00 | 576 |
| 2026-01-16 | 0.00 | $0.00 | 576 |
| 2026-01-15 | 0.00 | $0.00 | 576 |
| 2026-01-14 | 0.00 | $0.00 | 576 |
| 2026-01-13 | 0.00 | $0.00 | 576 |
| 2026-01-12 | 0.00 | $0.00 | 576 |
| 2026-01-09 | 0.00 | $0.00 | 576 |
| 2026-01-08 | 0.00 | $0.00 | 576 |
| 2026-01-07 | 0.00 | $0.00 | 576 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 576 |
| 2026-01-02 | 0.00 | $0.00 | 576 |
| 2025-12-31 | 0.00 | $0.00 | 2700 |
| 2025-12-30 | 0.00 | $0.00 | 9606 |
| 2025-12-29 | 0.00 | $0.00 | 8759 |
| 2025-12-26 | 0.00 | $0.00 | 6200 |
| 2025-12-24 | 0.00 | $0.00 | 576 |
| 2025-12-23 | 0.00 | $0.00 | 1929 |
| 2025-12-22 | 0.00 | $0.00 | 576 |
| 2025-12-19 | 0.00 | $0.00 | 10695 |
| 2025-12-18 | 0.00 | $0.00 | 5114 |
| 2025-12-17 | 0.00 | $0.00 | 2800 |
| 2025-12-16 | 0.00 | $0.00 | 1058 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 4818 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 18280 |
| 2025-12-09 | 0.00 | $0.00 | 622 |
| 2025-12-08 | 0.00 | $0.00 | 576 |
| 2025-12-05 | 0.00 | $0.00 | 576 |
| 2025-12-04 | 0.00 | $0.00 | 24268 |
| 2025-12-03 | 0.00 | $0.00 | 576 |
| 2025-12-02 | 0.00 | $0.00 | 576 |
| 2025-12-01 | 0.00 | $0.00 | 576 |
| 2025-11-28 | 0.00 | $0.00 | 716 |
| 2025-11-26 | 0.00 | $0.00 | 576 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 576 |
| 2025-11-21 | 0.00 | $0.00 | 5252 |
| 2025-11-20 | 0.00 | $0.00 | 576 |
| 2025-11-19 | 0.00 | $0.00 | 576 |
| 2025-11-18 | 0.00 | $0.00 | 576 |
| 2025-11-17 | 0.00 | $0.00 | 1258 |
| 2025-11-14 | 0.00 | $0.00 | 6051 |
| 2025-11-13 | 0.00 | $0.00 | 576 |
| 2025-11-12 | 0.00 | $0.00 | 576 |
| 2025-11-11 | 0.00 | $0.00 | 576 |
| 2025-11-10 | 0.00 | $0.00 | 81336 |
| 2025-11-07 | 0.00 | $0.00 | 576 |
| 2025-11-06 | 0.00 | $0.00 | 576 |
| 2025-11-05 | 0.00 | $0.00 | 576 |
| 2025-11-04 | 0.00 | $0.00 | 917 |
| 2025-11-03 | 0.00 | $0.00 | 1683 |
| 2025-10-31 | 0.00 | $0.00 | 14145 |
| 2025-10-30 | 0.00 | $0.00 | 14145 |
| 2025-10-29 | 0.00 | $0.00 | 14145 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14318 |
| 2025-10-24 | 0.00 | $0.00 | 1532 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1224 |
| 2025-10-20 | 0.00 | $0.00 | 506 |
| 2025-10-17 | 0.00 | $0.00 | 248 |
| 2025-10-16 | 0.00 | $0.00 | 2989 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 417 |
| 2025-10-13 | 0.00 | $0.00 | 44009 |
| 2025-10-10 | 0.00 | $0.00 | 1287 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3470 |
| 2025-10-07 | 0.00 | $0.00 | 387 |
| 2025-10-06 | 0.00 | $0.00 | 885 |
| 2025-10-03 | 0.00 | $0.00 | 18143 |
| 2025-10-02 | 0.00 | $0.00 | 1029 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 421 |
| 2025-09-25 | 0.00 | $0.00 | 5148 |
| 2025-09-24 | 0.00 | $0.00 | 639 |
| 2025-09-23 | 0.00 | $0.00 | 1642 |
| 2025-09-22 | 0.00 | $0.00 | 449 |
| 2025-09-19 | 0.00 | $0.00 | 1488 |
| 2025-09-18 | 0.00 | $0.00 | 1113 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 265 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 114 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3757 |
| 2025-09-05 | 0.00 | $0.00 | 2032 |
| 2025-09-04 | 0.00 | $0.00 | 1448 |
| 2025-09-03 | 0.00 | $0.00 | 1339 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5756 |
| 2025-08-28 | 0.00 | $0.00 | 15401 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 101 |
| 2025-08-12 | 0.00 | $0.00 | 311 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 294 |
| 2025-08-06 | 0.00 | $0.00 | 737 |
| 2025-08-05 | 0.00 | $0.00 | 22849 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 740 |
| 2025-07-25 | 0.00 | $0.00 | 740 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 942 |
| 2025-07-18 | 0.00 | $0.00 | 272 |
| 2025-07-17 | 0.00 | $0.00 | 272 |
| 2025-07-16 | 0.00 | $0.00 | 5700 |
| 2025-07-15 | 0.00 | $0.00 | 204 |
| 2025-07-14 | 0.00 | $0.00 | 204 |
| 2025-07-11 | 0.00 | $0.00 | 204 |
| 2025-07-10 | 0.00 | $0.00 | 771 |
| 2025-07-09 | 0.00 | $0.00 | 1197 |
| 2025-07-08 | 0.00 | $0.00 | 1197 |
| 2025-07-07 | 0.00 | $0.00 | 1197 |
| 2025-07-03 | 0.00 | $0.00 | 3661 |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3128 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 128 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2482 |
| 2025-06-20 | 0.00 | $0.00 | 522 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1404 |
| 2025-06-12 | 0.00 | $0.00 | 150 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6506 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 210 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 210 |
| 2025-05-21 | 0.00 | $0.00 | 210 |
| 2025-05-20 | 0.00 | $0.00 | 218 |
| 2025-05-19 | 0.00 | $0.00 | 216 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 457 |
| 2025-05-14 | 0.00 | $0.00 | 303 |
| 2025-05-13 | 0.00 | $0.00 | 1473 |
| 2025-05-12 | 0.00 | $0.00 | 448 |
| 2025-05-09 | 0.00 | $0.00 | 45096 |
| 2025-05-08 | 0.00 | $0.00 | 223 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1780 |
| 2025-05-01 | 0.00 | $0.00 | 872 |
| 2025-04-30 | 0.00 | $0.00 | 1316 |
| 2025-04-29 | 0.01 | $0.00 | 1316 |
| 2025-04-28 | 0.01 | $0.00 | 1475 |
| 2025-04-25 | 0.01 | $0.00 | 212 |
| 2025-04-24 | 0.01 | $0.00 | 398 |
| 2025-04-23 | 0.01 | $0.00 | 1091 |
| 2025-04-22 | 0.01 | $0.00 | 260 |
| 2025-04-21 | 0.01 | $0.00 | 260 |
| 2025-04-17 | 0.01 | $0.04 | 563 |
| 2025-04-16 | 0.01 | $0.00 | 354 |
| 2025-04-15 | 0.01 | $0.00 | 1275 |
| 2025-04-14 | 0.01 | $0.00 | 113 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 7 |
| 2025-04-09 | 0.01 | $0.00 | 624 |
| 2025-04-08 | 0.01 | $0.00 | 294 |
| 2025-04-07 | 0.01 | $0.00 | 818 |
| 2025-04-04 | 0.02 | $0.00 | 602 |
| 2025-04-03 | 0.02 | $0.00 | — |
| 2025-04-02 | 0.02 | $0.00 | 911 |
| 2025-04-01 | 0.02 | $0.04 | 4 |
| 2025-03-31 | 0.02 | $0.04 | 4 |
| 2025-03-28 | 0.02 | $0.04 | 185 |
| 2025-03-27 | 0.01 | $0.00 | 25 |
| 2025-03-26 | 0.01 | $0.00 | 119 |
| 2025-03-25 | 0.02 | $0.00 | 873 |
| 2025-03-24 | 0.02 | $0.00 | 57 |
| 2025-03-21 | 0.02 | $0.04 | 140 |
| 2025-03-20 | 0.02 | $0.00 | 3026 |
| 2025-03-19 | 0.02 | $0.00 | 168 |
| 2025-03-18 | 0.02 | $0.00 | 3848 |
| 2025-03-17 | 0.02 | $0.00 | 262 |
| 2025-03-14 | 0.03 | $0.01 | — |
| 2025-03-13 | 0.03 | $0.01 | 2 |
| 2025-03-12 | 0.03 | $0.00 | 302 |
| 2025-03-11 | 0.03 | $0.01 | 2 |
| 2025-03-10 | 0.03 | $0.01 | 2 |
| 2025-03-07 | 0.04 | $0.01 | 500 |
| 2025-03-06 | 0.04 | $0.01 | 80 |
| 2025-03-05 | 0.04 | $0.01 | 400 |
| 2025-03-04 | 0.05 | $0.01 | — |
| 2025-03-03 | 0.05 | $0.01 | 500 |
| 2025-02-28 | 0.05 | $0.01 | 7 |
| 2025-02-27 | 0.06 | $0.01 | 4 |
| 2025-02-26 | 0.06 | $0.01 | 902 |
| 2025-02-25 | 0.07 | $0.01 | 24 |
| 2025-02-24 | 0.07 | $0.01 | 802 |
| 2025-02-21 | 0.08 | $0.01 | 10 |
| 2025-02-20 | 0.09 | $0.01 | 2105 |
| 2025-02-19 | 0.10 | $0.06 | 3 |
| 2025-02-18 | 0.10 | $0.06 | 11 |
| 2025-02-14 | 0.10 | $0.06 | — |
| 2025-02-13 | 0.11 | $0.06 | 338 |
| 2025-02-12 | 0.11 | $0.05 | 7020 |
| 2025-02-11 | 0.12 | $0.04 | 737 |
| 2025-02-10 | 0.13 | $0.03 | 429 |
| 2025-02-07 | 0.14 | $0.03 | 429 |
| 2025-02-06 | 0.15 | $0.03 | 220 |
| 2025-02-05 | 0.16 | $0.01 | — |
| 2025-02-04 | 0.18 | $0.01 | 800 |
| 2025-02-03 | 0.19 | $0.19 | 15225 |
| 2025-01-31 | 0.20 | $0.10 | 4 |
| 2025-01-30 | 0.21 | $0.10 | 900 |
| 2025-01-29 | 0.22 | $0.10 | 2000 |
| 2025-01-28 | 0.23 | $0.08 | — |
| 2025-01-27 | 0.24 | $0.08 | — |
| 2025-01-24 | 0.26 | $0.08 | 900 |
| 2025-01-23 | 0.28 | $0.02 | 1210 |
| 2025-01-22 | 0.31 | $0.02 | 2140 |
| 2025-01-21 | 0.34 | $0.08 | 2500 |
| 2025-01-17 | 0.37 | $0.08 | 10332 |
| 2025-01-16 | 0.40 | $0.19 | 2835 |
| 2025-01-15 | 0.42 | $0.20 | 8400 |
| 2025-01-14 | 0.44 | $0.20 | 102500 |
| 2025-01-13 | 0.47 | $0.38 | 27636 |
| 2025-01-10 | 0.47 | $0.48 | 6439 |
| 2025-01-08 | 0.47 | $0.38 | 6608 |
| 2025-01-07 | 0.48 | $0.38 | 3600 |
| 2025-01-06 | 0.50 | $0.45 | 14034 |
| 2025-01-03 | 0.50 | $0.48 | 59935 |
| 2025-01-02 | 0.50 | $0.45 | 7947 |
| 2024-12-31 | 0.51 | $0.45 | 4000 |
| 2024-12-30 | 0.51 | $0.43 | 43319 |
| 2024-12-27 | 0.52 | $0.47 | 11100 |
| 2024-12-26 | 0.53 | $0.48 | 10900 |
| 2024-12-24 | 0.53 | $0.43 | 15532 |
| 2024-12-23 | 0.55 | $0.48 | 5815 |
| 2024-12-20 | 0.55 | $0.55 | 14300 |
| 2024-12-19 | 0.55 | $0.41 | 5804 |
| 2024-12-18 | 0.57 | $0.48 | 36046 |
| 2024-12-17 | 0.58 | $0.50 | 18800 |
| 2024-12-16 | 0.58 | $0.45 | 9933 |
| 2024-12-13 | 0.60 | $0.52 | 9919 |
| 2024-12-12 | 0.61 | $0.52 | 22331 |
| 2024-12-11 | 0.62 | $0.52 | 4846 |
| 2024-12-10 | 0.63 | $0.53 | 10000 |
| 2024-12-09 | 0.64 | $0.49 | 43005 |
| 2024-12-06 | 0.65 | $0.50 | 7737 |
| 2024-12-05 | 0.67 | $0.52 | 13229 |
| 2024-12-04 | 0.68 | $0.55 | 22431 |
| 2024-12-03 | 0.70 | $0.43 | 12016 |
| 2024-12-02 | 0.72 | $0.60 | 73800 |
| 2024-11-29 | 0.74 | $0.60 | 7729 |
| 2024-11-27 | 0.75 | $0.67 | 21200 |
| 2024-11-26 | 0.76 | $0.69 | 11133 |
| 2024-11-25 | 0.77 | $0.74 | 11800 |
| 2024-11-22 | 0.77 | $0.74 | 25724 |
| 2024-11-21 | 0.77 | $0.73 | 12700 |
| 2024-11-20 | 0.78 | $0.76 | 23000 |
| 2024-11-19 | 0.78 | $0.70 | 21731 |
| 2024-11-18 | 0.79 | $0.77 | 2900 |
| 2024-11-15 | 0.79 | $0.72 | 3800 |
| 2024-11-14 | 0.80 | $0.79 | 47442 |
| 2024-11-13 | 0.80 | $0.72 | 112600 |
| 2024-11-12 | 0.81 | $0.79 | 8069 |
| 2024-11-11 | 0.81 | $0.80 | 25310 |
| 2024-11-08 | 0.81 | $0.79 | 3339 |
| 2024-11-07 | 0.81 | $0.78 | 7646 |
| 2024-11-06 | 0.82 | $0.85 | 7000 |
| 2024-11-05 | 0.81 | $0.84 | 6843 |
| 2024-11-04 | 0.81 | $0.76 | 4100 |
| 2024-11-01 | 0.81 | $0.79 | 14742 |
| 2024-10-31 | 0.82 | $0.60 | 13627 |
| 2024-10-30 | 0.84 | $0.73 | 3404 |
| 2024-10-29 | 0.85 | $0.74 | 6121 |
| 2024-10-28 | 0.86 | $0.71 | 23245 |
| 2024-10-25 | 0.88 | $0.79 | 14434 |
| 2024-10-24 | 0.89 | $0.81 | 3300 |
| 2024-10-23 | 0.90 | $0.99 | 4325 |
| 2024-10-22 | 0.89 | $0.94 | 100746 |
| 2024-10-21 | 0.88 | $1.00 | 3400 |
| 2024-10-18 | 0.87 | $0.99 | 8800 |
| 2024-10-17 | 0.86 | $0.90 | 5505 |
| 2024-10-16 | 0.85 | $0.88 | 10901 |
| 2024-10-15 | 0.85 | $0.93 | 14818 |
| 2024-10-14 | 0.84 | $1.01 | 28500 |
| 2024-10-11 | 0.83 | $0.90 | 2600 |
| 2024-10-10 | 0.82 | $0.95 | 6300 |
| 2024-10-09 | 0.80 | $1.00 | 97300 |
| 2024-10-08 | 0.78 | $0.82 | 20547 |
| 2024-10-07 | 0.78 | $0.98 | 33000 |
| 2024-10-04 | 0.76 | $1.06 | 40700 |
| 2024-10-03 | 0.73 | $1.07 | 15900 |
| 2024-10-02 | 0.69 | $1.16 | 30800 |
| 2024-10-01 | 0.64 | $1.06 | 126547 |
| 2024-09-30 | 0.60 | $0.92 | 45534 |
| 2024-09-27 | 0.56 | $0.94 | 37600 |
| 2024-09-26 | 0.52 | $0.92 | 72000 |
| 2024-09-25 | 0.48 | $0.92 | 193406 |
| 2024-09-24 | 0.44 | $0.76 | 107700 |
| 2024-09-23 | 0.40 | $0.51 | 94900 |
| 2024-09-20 | 0.39 | $0.41 | 3900 |
| 2024-09-19 | 0.39 | $0.38 | 39349 |
| 2024-09-18 | 0.39 | $0.34 | 47600 |
| 2024-09-17 | 0.40 | $0.37 | 21800 |
| 2024-09-16 | 0.40 | $0.38 | 9300 |
| 2024-09-13 | 0.40 | $0.38 | 5543 |
| 2024-09-12 | 0.41 | $0.39 | 3948 |
| 2024-09-11 | 0.41 | $0.38 | 4000 |
| 2024-09-10 | 0.41 | $0.39 | 13648 |
| 2024-09-09 | 0.41 | $0.39 | 2720 |
| 2024-09-06 | 0.42 | $0.40 | 8400 |
| 2024-09-05 | 0.42 | $0.39 | 5921 |
| 2024-09-04 | 0.42 | $0.38 | 19204 |
| 2024-09-03 | 0.42 | $0.36 | 12300 |
| 2024-08-30 | 0.43 | $0.42 | 17501 |
| 2024-08-29 | 0.43 | $0.43 | 8600 |
| 2024-08-28 | 0.43 | $0.43 | 32300 |
| 2024-08-27 | 0.43 | $0.40 | 39745 |
| 2024-08-26 | 0.44 | $0.40 | 37300 |
| 2024-08-23 | 0.44 | $0.40 | 33302 |
| 2024-08-22 | 0.45 | $0.40 | 11906 |
| 2024-08-21 | 0.45 | $0.37 | 44500 |
| 2024-08-20 | 0.46 | $0.38 | 11700 |
| 2024-08-19 | 0.47 | $0.36 | 15237 |
| 2024-08-16 | 0.48 | $0.40 | 21100 |
| 2024-08-15 | 0.49 | $0.39 | 64300 |
| 2024-08-14 | 0.50 | $0.43 | 66037 |
| 2024-08-13 | 0.50 | $0.51 | 6602 |
| 2024-08-12 | 0.50 | $0.44 | 11245 |
| 2024-08-09 | 0.51 | $0.52 | 5731 |
| 2024-08-08 | 0.51 | $0.50 | 9300 |
| 2024-08-07 | 0.51 | $0.51 | 15600 |
| 2024-08-06 | 0.51 | $0.53 | 8600 |
| 2024-08-05 | 0.51 | $0.52 | 11115 |
| 2024-08-02 | 0.50 | $0.53 | 44000 |
| 2024-08-01 | 0.50 | $0.49 | 12500 |
| 2024-07-31 | 0.50 | $0.50 | 43338 |
| 2024-07-30 | 0.50 | $0.44 | 63300 |
| 2024-07-29 | 0.51 | $0.45 | 14016 |
| 2024-07-26 | 0.52 | $0.45 | 31600 |
| 2024-07-25 | 0.52 | $0.53 | 28948 |
| 2024-07-24 | 0.52 | $0.54 | 33238 |
| 2024-07-23 | 0.52 | $0.54 | 45247 |
| 2024-07-22 | 0.52 | $0.43 | 9020 |
| 2024-07-19 | 0.53 | $0.42 | 3441 |
| 2024-07-18 | 0.54 | $0.52 | 10739 |
| 2024-07-17 | 0.54 | $0.50 | 16131 |
| 2024-07-16 | 0.55 | $0.55 | 10424 |
| 2024-07-15 | 0.55 | $0.53 | 27517 |
| 2024-07-12 | 0.55 | $0.53 | 25843 |
| 2024-07-11 | 0.55 | $0.42 | 12207 |
| 2024-07-10 | 0.57 | $0.50 | 50470 |
| 2024-07-09 | 0.57 | $0.43 | 43763 |
| 2024-07-08 | 0.59 | $0.45 | 16817 |
| 2024-07-05 | 0.60 | $0.52 | 31048 |
| 2024-07-03 | 0.61 | $0.52 | 14100 |
| 2024-07-02 | 0.62 | $0.55 | 20816 |
| 2024-07-01 | 0.63 | $0.51 | 7997 |
| 2024-06-28 | 0.64 | $0.58 | 8507 |
| 2024-06-27 | 0.65 | $0.55 | 13358 |
| 2024-06-26 | 0.66 | $0.55 | 24058 |
| 2024-06-25 | 0.67 | $0.57 | 43964 |
| 2024-06-24 | 0.68 | $0.59 | 13214 |
| 2024-06-21 | 0.69 | $0.64 | 33711 |
| 2024-06-20 | 0.69 | $0.60 | 69254 |
| 2024-06-18 | 0.70 | $0.64 | 33769 |
| 2024-06-17 | 0.71 | $0.65 | 16644 |
| 2024-06-14 | 0.72 | $0.64 | 45876 |
| 2024-06-13 | 0.73 | $0.65 | 18101 |
| 2024-06-12 | 0.73 | $0.67 | 23414 |
| 2024-06-11 | 0.74 | $0.70 | 16401 |
| 2024-06-10 | 0.74 | $0.72 | 11213 |
| 2024-06-07 | 0.75 | $0.68 | 43300 |
| 2024-06-06 | 0.75 | $0.72 | 37497 |
| 2024-06-05 | 0.76 | $0.69 | 22721 |
| 2024-06-04 | 0.76 | $0.70 | 39631 |
| 2024-06-03 | 0.77 | $0.79 | 10628 |
| 2024-05-31 | 0.77 | $0.71 | 15244 |
| 2024-05-30 | 0.78 | $0.70 | 11224 |
| 2024-05-29 | 0.78 | $0.71 | 12383 |
| 2024-05-28 | 0.79 | $0.73 | 17325 |
| 2024-05-24 | 0.80 | $0.75 | 15265 |
| 2024-05-23 | 0.80 | $0.78 | 21522 |
| 2024-05-22 | 0.80 | $0.83 | 13162 |
| 2024-05-21 | 0.80 | $0.85 | 49176 |
| 2024-05-20 | 0.80 | $0.80 | 20690 |
| 2024-05-17 | 0.80 | $0.85 | 27481 |
| 2024-05-16 | 0.79 | $0.74 | 23564 |
| 2024-05-15 | 0.80 | $0.79 | 14920 |
| 2024-05-14 | 0.80 | $0.75 | 72256 |
| 2024-05-13 | 0.80 | $0.76 | 27070 |
| 2024-05-10 | 0.81 | $0.82 | 11521 |
| 2024-05-09 | 0.80 | $0.77 | 15521 |
| 2024-05-08 | 0.81 | $0.86 | 15597 |
| 2024-05-07 | 0.80 | $0.76 | 21447 |
| 2024-05-06 | 0.81 | $0.81 | 9765 |
| 2024-05-03 | 0.81 | $0.82 | 7592 |
| 2024-05-02 | 0.81 | $0.81 | 19449 |
| 2024-05-01 | 0.80 | $0.79 | 9920 |
| 2024-04-30 | 0.81 | $0.84 | 11567 |
| 2024-04-29 | 0.80 | $0.86 | 12148 |
| 2024-04-26 | 0.80 | $0.87 | 166702 |
| 2024-04-25 | 0.79 | $0.66 | 35409 |
| 2024-04-24 | 0.80 | $0.61 | 21312 |
| 2024-04-23 | 0.82 | $0.60 | 17386 |
| 2024-04-22 | 0.85 | $0.59 | 25476 |
| 2024-04-19 | 0.87 | $0.64 | 31537 |
| 2024-04-18 | 0.90 | $0.55 | 36359 |
| 2024-04-17 | 0.94 | $0.53 | 98461 |
| 2024-04-16 | 0.98 | $0.61 | 107256 |
| 2024-04-15 | 1.02 | $0.74 | 39176 |
| 2024-04-12 | 1.05 | $0.77 | 34322 |
| 2024-04-11 | 1.08 | $0.78 | 32111 |
| 2024-04-10 | 1.11 | $0.80 | 27103 |
| 2024-04-09 | 1.14 | $0.90 | 12689 |
| 2024-04-08 | 1.17 | $0.90 | 13793 |
| 2024-04-05 | 1.19 | $0.92 | 11763 |
| 2024-04-04 | 1.22 | $0.82 | 21860 |
| 2024-04-03 | 1.26 | $0.81 | 48136 |
| 2024-04-02 | 1.31 | $0.80 | 20387 |
| 2024-04-01 | 1.37 | $0.77 | 42092 |
| 2024-03-28 | 1.43 | $0.80 | 38379 |
| 2024-03-27 | 1.50 | $0.77 | 96138 |
| 2024-03-26 | 1.57 | $0.87 | 33723 |
| 2024-03-25 | 1.65 | $0.84 | 85390 |
| 2024-03-22 | 1.73 | $0.88 | 62655 |
| 2024-03-21 | 1.82 | $0.87 | 92390 |
| 2024-03-20 | 1.92 | $0.97 | 28991 |
| 2024-03-19 | 2.02 | $1.04 | 93104 |
| 2024-03-18 | 2.13 | $1.24 | 121500 |
| 2024-03-15 | 2.22 | $1.11 | 50418 |
| 2024-03-14 | 2.33 | $1.07 | 81899 |
| 2024-03-13 | 2.47 | $1.04 | 190345 |
| 2024-03-12 | 2.62 | $0.94 | 262426 |
| 2024-03-11 | 2.80 | $1.20 | 379637 |
| 2024-03-08 | 2.96 | $1.64 | 351593 |
| 2024-03-07 | 3.10 | $1.82 | 1.6M |
| 2024-03-06 | 3.24 | $2.78 | 2.4M |
| 2024-03-05 | 3.29 | $2.99 | 1.5M |
| 2024-03-04 | 3.32 | $3.58 | 2.6M |
| 2024-03-01 | 3.29 | $3.29 | 1.5M |
| 2024-02-29 | 3.29 | $3.45 | 6.6M |
| 2024-02-28 | 3.27 | $4.28 | 60.1M |
| 2024-02-27 | 3.17 | $2.49 | 1.7M |
| 2024-02-26 | 3.24 | $2.56 | 499300 |
| 2024-02-23 | 3.31 | $2.31 | 527900 |
| 2024-02-22 | 3.41 | $2.25 | 368500 |
| 2024-02-21 | 3.54 | $2.36 | 378100 |
| 2024-02-20 | 3.66 | $2.67 | 268000 |
| 2024-02-16 | 3.76 | $2.73 | 644200 |
| 2024-02-15 | 3.87 | $2.91 | 629100 |
| 2024-02-14 | 3.97 | $2.80 | 2.6M |
| 2024-02-13 | 4.10 | $2.52 | 1.1M |
| 2024-02-12 | 4.26 | $3.15 | 2.2M |
| 2024-02-09 | 4.38 | $2.87 | 2.3M |
| 2024-02-08 | 4.54 | $3.50 | 18.4M |
| 2024-02-07 | 4.65 | $1.78 | 1.2M |
| 2024-02-06 | 4.95 | $1.95 | 470400 |
| 2024-02-05 | 5.27 | $2.20 | 1.5M |
| 2024-02-02 | 5.59 | $3.00 | 572700 |
| 2024-02-01 | 5.86 | $3.10 | 359900 |
| 2024-01-31 | 6.16 | $3.05 | 585800 |
| 2024-01-30 | 6.48 | $3.14 | 1.3M |
| 2024-01-29 | 6.83 | $3.64 | 1.1M |
| 2024-01-26 | 7.17 | $3.98 | 1.3M |
| 2024-01-25 | 7.51 | $3.50 | 677900 |
| 2024-01-24 | 7.93 | $3.90 | 1.2M |
| 2024-01-23 | 8.35 | $4.16 | 4.6M |
| 2024-01-22 | 8.79 | $3.15 | 1.7M |
| 2024-01-19 | 9.39 | $3.57 | 1.1M |
| 2024-01-18 | 10.00 | $3.20 | 946000 |
| 2024-01-17 | 10.71 | $3.24 | 1.5M |
| 2024-01-16 | 11.50 | $4.37 | 4.2M |
| 2024-01-12 | 12.25 | $4.31 | 1.8M |
| 2024-01-11 | 13.09 | $5.24 | 2.2M |
| 2024-01-10 | 13.91 | $6.61 | 9.5M |
| 2024-01-09 | 14.68 | $6.00 | 767850 |
| 2024-01-08 | 15.60 | $7.00 | 1.5M |
| 2024-01-05 | 16.50 | $8.00 | 728333 |
| 2024-01-04 | 17.40 | $9.00 | 684355 |
| 2024-01-03 | 18.28 | $11.00 | 773527 |
| 2024-01-02 | 19.05 | $11.00 | 1.2M |
| 2023-12-29 | 19.89 | $11.00 | 1.2M |
| 2023-12-28 | 20.83 | $10.00 | 1.1M |
| 2023-12-27 | 21.97 | $13.00 | 3.4M |
| 2023-12-26 | 22.91 | $11.00 | 2.3M |
| 2023-12-22 | 24.17 | $5.00 | 595678 |
| 2023-12-21 | 26.19 | $5.00 | 881040 |
| 2023-12-20 | 28.42 | $5.00 | 521236 |
| 2023-12-19 | 30.88 | $7.00 | 375662 |
| 2023-12-18 | 33.39 | $8.00 | 519502 |
| 2023-12-15 | 36.07 | $9.00 | 353104 |
| 2023-12-14 | 38.92 | $10.00 | 367675 |
| 2023-12-13 | 41.96 | $11.00 | 570063 |
| 2023-12-12 | 45.22 | $11.00 | 443069 |
| 2023-12-11 | 48.82 | $12.00 | 674767 |
| 2023-12-08 | 52.70 | $14.00 | 671317 |
| 2023-12-07 | 56.77 | $19.00 | 584829 |
| 2023-12-06 | 60.75 | $35.00 | 494474 |
| 2023-12-05 | 63.46 | $34.00 | 892348 |
| 2023-12-04 | 66.56 | $69.00 | 748168 |
| 2023-12-01 | 66.30 | $39.00 | 440968 |
| 2023-11-30 | 69.18 | $27.00 | 113597 |
| 2023-11-29 | 73.62 | $23.00 | 43696 |
| 2023-11-28 | 78.94 | $23.00 | 53471 |
| 2023-11-27 | 84.83 | $26.00 | 26136 |
| 2023-11-24 | 91.03 | $26.00 | 17977 |
| 2023-11-22 | 97.87 | $26.00 | 35586 |
| 2023-11-21 | 105.44 | $26.00 | 27474 |
| 2023-11-20 | 113.80 | $27.00 | 27866 |
| 2023-11-17 | 122.93 | $27.00 | 34840 |
| 2023-11-16 | 133.03 | $27.00 | 45744 |
| 2023-11-15 | 144.19 | $30.00 | 52608 |
| 2023-11-14 | 156.21 | $31.00 | 75676 |
| 2023-11-13 | 169.39 | $30.00 | 74997 |
| 2023-11-10 | 184.07 | $27.00 | 53856 |
| 2023-11-09 | 200.60 | $30.00 | 85862 |
| 2023-11-08 | 218.56 | $30.00 | 189579 |
| 2023-11-07 | 238.41 | $37.00 | 53720 |
| 2023-11-06 | 259.61 | $41.00 | 55115 |
| 2023-11-03 | 282.62 | $45.00 | 70456 |
| 2023-11-02 | 307.63 | $47.00 | 67910 |
| 2023-11-01 | 335.06 | $49.00 | 79281 |
| 2023-10-31 | 365.18 | $52.00 | 63118 |
| 2023-10-30 | 398.14 | $58.00 | 52467 |
| 2023-10-27 | 433.95 | $67.00 | 76147 |
| 2023-10-26 | 472.57 | $97.00 | 68933 |
| 2023-10-25 | 512.11 | $461.00 | 94 |
| 2023-10-24 | 517.49 | $485.00 | 206 |
| 2023-10-23 | 520.91 | $490.00 | 201 |
| 2023-10-20 | 524.16 | $500.00 | 154 |
| 2023-10-19 | 526.70 | $500.00 | 214 |
| 2023-10-18 | 529.51 | $519.00 | 211 |
| 2023-10-17 | 530.62 | $520.00 | 325 |
| 2023-10-16 | 531.74 | $530.00 | 295 |
| 2023-10-13 | 531.92 | $518.00 | 729 |
| 2023-10-12 | 533.39 | $500.00 | 383 |
| 2023-10-11 | 536.90 | $509.00 | 379 |
| 2023-10-10 | 539.84 | $540.00 | 440 |
| 2023-10-09 | 539.82 | $535.00 | 43 |
| 2023-10-06 | 540.33 | $536.00 | 88 |
| 2023-10-05 | 540.78 | $530.00 | 89 |
| 2023-10-04 | 541.92 | $500.00 | 263 |
| 2023-10-03 | 546.33 | $533.00 | 527 |
| 2023-10-02 | 547.73 | $520.00 | 457 |
| 2023-09-29 | 550.65 | $512.00 | 10 |
| 2023-09-28 | 554.72 | $510.00 | 434 |
| 2023-09-27 | 559.43 | $500.00 | 713 |
| 2023-09-26 | 565.68 | $525.00 | 465 |
| 2023-09-25 | 569.97 | $528.00 | 573 |
| 2023-09-22 | 574.38 | $530.00 | 349 |
| 2023-09-21 | 579.06 | $540.00 | 570 |
| 2023-09-20 | 583.17 | $580.00 | 118 |
| 2023-09-19 | 583.50 | $570.00 | 387 |
| 2023-09-18 | 584.92 | $620.00 | 599 |
| 2023-09-15 | 581.23 | $620.00 | 528 |
| 2023-09-14 | 577.15 | $607.00 | 646 |
| 2023-09-13 | 574.00 | $620.00 | 548 |
| 2023-09-12 | 569.16 | $591.00 | 463 |
| 2023-09-11 | 566.86 | $590.00 | 536 |
| 2023-09-08 | 564.43 | $613.00 | 477 |
| 2023-09-07 | 559.32 | $600.00 | 372 |
| 2023-09-06 | 555.03 | $575.00 | 533 |
| 2023-09-05 | 552.93 | $569.00 | 574 |
| 2023-09-01 | 551.24 | $533.00 | 263 |
| 2023-08-31 | 553.16 | $519.00 | 378 |
| 2023-08-30 | 556.76 | $531.00 | 280 |
| 2023-08-29 | 559.47 | $560.00 | 536 |
| 2023-08-28 | 559.41 | $560.00 | 14 |
| 2023-08-25 | 559.35 | $549.00 | 25 |
| 2023-08-24 | 560.44 | $548.00 | 26 |
| 2023-08-23 | 561.75 | $550.00 | 17 |
| 2023-08-22 | 562.99 | $550.00 | 48 |
| 2023-08-21 | 564.35 | $515.00 | 77 |
| 2023-08-18 | 569.55 | $557.00 | 28 |
| 2023-08-17 | 570.87 | $561.00 | 135 |
| 2023-08-16 | 571.91 | $560.00 | 46 |
| 2023-08-15 | 573.16 | $582.00 | 93 |
| 2023-08-14 | 572.23 | $575.00 | 97 |
| 2023-08-11 | 571.94 | $560.00 | 78 |
| 2023-08-10 | 573.20 | $571.00 | 42 |
| 2023-08-09 | 573.43 | $587.00 | 244 |
| 2023-08-08 | 572.00 | $561.00 | 97 |
| 2023-08-07 | 573.16 | $577.00 | 245 |
| 2023-08-04 | 572.75 | $540.00 | 82 |
| 2023-08-03 | 576.20 | $565.00 | 64 |
| 2023-08-02 | 577.38 | $565.00 | 99 |
| 2023-08-01 | 578.68 | $560.00 | 17 |
| 2023-07-31 | 580.65 | $542.00 | 58 |
| 2023-07-28 | 584.72 | $540.00 | 36 |
| 2023-07-27 | 589.42 | $520.00 | 82 |
| 2023-07-26 | 596.73 | $554.00 | 33 |
| 2023-07-25 | 601.23 | $560.00 | 49 |
| 2023-07-24 | 605.57 | $575.00 | 99 |
| 2023-07-21 | 608.79 | $559.00 | 123 |
| 2023-07-20 | 614.03 | $530.00 | 78 |
| 2023-07-19 | 622.87 | $528.00 | 199 |
| 2023-07-18 | 632.86 | $523.00 | 259 |
| 2023-07-17 | 644.42 | $560.00 | 301 |
| 2023-07-14 | 653.31 | $582.00 | 3355 |
| 2023-07-13 | 660.82 | $769.00 | 1831 |
| 2023-07-12 | 649.43 | $732.00 | 119 |
| 2023-07-11 | 640.74 | $700.00 | 427 |
| 2023-07-10 | 634.50 | $668.00 | 243 |
| 2023-07-07 | 630.97 | $630.00 | 357 |
| 2023-07-06 | 631.07 | $580.00 | 31 |
| 2023-07-05 | 636.45 | $591.00 | 136 |
| 2023-07-03 | 641.23 | $610.00 | 346 |
| 2023-06-30 | 644.52 | $525.00 | 156 |
| 2023-06-29 | 657.10 | $540.00 | 91 |
| 2023-06-28 | 669.43 | $519.00 | 331 |
| 2023-06-27 | 685.26 | $550.00 | 341 |
| 2023-06-26 | 699.50 | $560.00 | 774 |
| 2023-06-23 | 714.19 | $680.00 | 2709 |
| 2023-06-22 | 717.79 | $550.00 | 244 |
| 2023-06-21 | 735.45 | $590.00 | 2292 |
| 2023-06-20 | 750.76 | $490.00 | 359 |
| 2023-06-16 | 778.21 | $550.00 | 570 |
| 2023-06-15 | 802.23 | $641.00 | 587 |
| 2023-06-14 | 819.20 | $760.00 | 117 |
| 2023-06-13 | 825.43 | $773.00 | 207 |
| 2023-06-12 | 830.95 | $799.00 | 77 |
| 2023-06-09 | 834.31 | $783.00 | 23 |
| 2023-06-08 | 839.71 | $785.00 | 126 |
| 2023-06-07 | 845.47 | $820.00 | 30 |
| 2023-06-06 | 848.16 | $829.00 | 32 |
| 2023-06-05 | 850.17 | $810.00 | 46 |
| 2023-06-02 | 854.40 | $840.00 | 65 |
| 2023-06-01 | 855.92 | $838.00 | 37 |
| 2023-05-31 | 857.80 | $832.00 | 36 |
| 2023-05-30 | 860.52 | $840.00 | 26 |
| 2023-05-26 | 862.68 | $825.00 | 34 |
| 2023-05-25 | 866.64 | $837.00 | 47 |
| 2023-05-24 | 869.76 | $829.00 | 18 |
| 2023-05-23 | 874.06 | $838.00 | 62 |
| 2023-05-22 | 877.85 | $866.00 | 38 |
| 2023-05-19 | 879.10 | $870.00 | 26 |
| 2023-05-18 | 880.06 | $889.00 | 23 |
| 2023-05-17 | 879.12 | $891.00 | 33 |
| 2023-05-16 | 877.86 | $913.00 | 89 |
| 2023-05-15 | 874.17 | $872.00 | 113 |
| 2023-05-12 | 874.39 | $830.00 | 81 |
| 2023-05-11 | 879.07 | $870.00 | 51 |
| 2023-05-10 | 880.02 | $850.00 | 25 |
| 2023-05-09 | 883.18 | $820.00 | 46 |
| 2023-05-08 | 889.83 | $825.00 | 42 |
| 2023-05-05 | 896.66 | $820.00 | 64 |
| 2023-05-04 | 904.72 | $840.00 | 32 |
| 2023-05-03 | 911.54 | $845.00 | 262 |
| 2023-05-02 | 918.54 | $890.00 | 347 |
| 2023-05-01 | 921.55 | $880.00 | 374 |
| 2023-04-28 | 925.92 | $810.00 | 439 |
| 2023-04-27 | 938.12 | $745.00 | 131 |
| 2023-04-26 | 958.45 | $813.00 | 233 |
| 2023-04-25 | 973.76 | $838.00 | 115 |
| 2023-04-24 | 988.05 | $872.00 | 59 |
| 2023-04-21 | 1000.27 | $879.00 | 78 |
| 2023-04-20 | 1013.03 | $890.00 | 61 |
| 2023-04-19 | 1025.98 | $896.00 | 81 |
| 2023-04-18 | 1039.67 | $928.00 | 128 |
| 2023-04-17 | 1051.42 | $929.00 | 184 |
| 2023-04-14 | 1064.31 | $880.00 | 98 |
| 2023-04-13 | 1083.71 | $876.00 | 191 |
| 2023-04-12 | 1105.57 | $870.00 | 180 |
| 2023-04-11 | 1130.37 | $859.00 | 300 |
| 2023-04-10 | 1158.93 | $846.00 | 170 |
| 2023-04-06 | 1191.87 | $830.00 | 99 |
| 2023-04-05 | 1229.97 | $840.00 | 312 |
| 2023-04-04 | 1271.01 | $840.00 | 211 |
| 2023-04-03 | 1316.38 | $865.00 | 490 |
| 2023-03-31 | 1363.90 | $860.00 | 2409 |
| 2023-03-30 | 1416.94 | $1140.00 | 4096 |
| 2023-03-29 | 1446.09 | $1350.00 | 169 |
| 2023-03-28 | 1456.21 | $1320.00 | 193 |
| 2023-03-27 | 1470.54 | $1310.00 | 307 |
| 2023-03-24 | 1487.44 | $1350.00 | 242 |
| 2023-03-23 | 1501.91 | $1500.00 | 146 |
| 2023-03-22 | 1502.11 | $1450.00 | 339 |
| 2023-03-21 | 1507.60 | $1610.00 | 276 |
| 2023-03-20 | 1496.82 | $1460.00 | 366 |
| 2023-03-17 | 1500.70 | $1440.00 | 423 |
| 2023-03-16 | 1507.08 | $1330.00 | 208 |
| 2023-03-15 | 1525.73 | $1340.00 | 317 |
| 2023-03-14 | 1545.28 | $1260.00 | 386 |
| 2023-03-13 | 1575.30 | $1260.00 | 366 |
| 2023-03-10 | 1608.49 | $1160.00 | 607 |
| 2023-03-09 | 1655.70 | $1150.00 | 194 |
| 2023-03-08 | 1708.94 | $1170.00 | 247 |
| 2023-03-07 | 1765.67 | $1160.00 | 267 |
| 2023-03-06 | 1829.42 | $1190.00 | 252 |
| 2023-03-03 | 1896.73 | $1250.00 | 575 |
| 2023-03-02 | 1964.80 | $1160.00 | 780 |
| 2023-03-01 | 2049.52 | $1270.00 | 572 |
| 2023-02-28 | 2131.58 | $1380.00 | 293 |
| 2023-02-27 | 2210.69 | $1370.00 | 523 |
| 2023-02-24 | 2299.18 | $1470.00 | 366 |
| 2023-02-23 | 2386.47 | $1500.00 | 792 |
| 2023-02-22 | 2479.78 | $1590.00 | 362 |
| 2023-02-21 | 2573.44 | $1590.00 | 1096 |
| 2023-02-17 | 2676.96 | $1770.00 | 367 |
| 2023-02-16 | 2772.43 | $1780.00 | 589 |
| 2023-02-15 | 2876.89 | $1830.00 | 444 |
| 2023-02-14 | 2987.09 | $1710.00 | 1226 |
| 2023-02-13 | 3121.52 | $1840.00 | 263 |
| 2023-02-10 | 3256.42 | $1880.00 | 940 |
| 2023-02-09 | 3401.31 | $1900.00 | 1523 |
| 2023-02-08 | 3559.34 | $2140.00 | 6096 |
| 2023-02-07 | 3708.74 | $1960.00 | 645 |
| 2023-02-06 | 3892.82 | $1930.00 | 417 |
| 2023-02-03 | 4099.43 | $1930.00 | 446 |
| 2023-02-02 | 4327.80 | $1980.00 | 1236 |
| 2023-02-01 | 4574.93 | $1990.00 | 863 |
| 2023-01-31 | 4847.03 | $1970.00 | 1641 |
| 2023-01-30 | 5149.88 | $2000.00 | 1604 |
| 2023-01-27 | 5481.44 | $2040.00 | 2401 |
| 2023-01-26 | 5843.70 | $2300.00 | 5069 |
| 2023-01-25 | 6216.72 | $2690.00 | 4956 |
| 2023-01-24 | 6587.95 | $2880.00 | 11255 |
| 2023-01-23 | 6978.26 | $2340.00 | 5651 |
| 2023-01-20 | 7466.50 | $2270.00 | 12800 |
| 2023-01-19 | 8013.50 | $2060.00 | 4585 |
| 2023-01-18 | 8640.19 | $2030.00 | 10823 |
| 2023-01-17 | 9336.00 | $6640.00 | 3404 |
| 2023-01-13 | 9619.79 | $9380.00 | 202 |
| 2023-01-12 | 9645.03 | $11500.00 | 40 |
| 2023-01-11 | 9449.77 | $11140.00 | 66 |
| 2023-01-10 | 9271.85 | $10990.00 | 254 |
| 2023-01-09 | 9090.99 | $10690.00 | 497 |
| 2023-01-06 | 8922.67 | $10630.00 | 33 |
| 2023-01-05 | 8742.95 | $10550.00 | 31 |
| 2023-01-04 | 8552.74 | $11000.00 | 42 |
| 2023-01-03 | 8295.13 | $10910.00 | 105 |
| 2022-12-30 | 8019.88 | $10630.00 | 117 |
| 2022-12-29 | 7745.13 | $9710.00 | 60 |
| 2022-12-28 | 7538.31 | $8850.00 | 112 |
| 2022-12-27 | 7400.23 | $8420.00 | 85 |
| 2022-12-23 | 7292.89 | $9530.00 | 90 |
| 2022-12-22 | 7057.40 | $9630.00 | 100 |
| 2022-12-21 | 6786.60 | $10550.00 | 173 |
| 2022-12-20 | 6390.46 | $10830.00 | 237 |
| 2022-12-19 | 5923.14 | $10410.00 | 951 |
| 2022-12-16 | 5450.83 | $7800.00 | 355 |
| 2022-12-15 | 5203.55 | $6330.00 | 258 |
| 2022-12-14 | 5084.98 | $5115.00 | 631 |
| 2022-12-13 | 5081.82 | $7950.00 | 103 |
| 2022-12-12 | 4779.91 | $7275.00 | 119 |
| 2022-12-09 | 4517.27 | $6900.00 | 145 |
| 2022-12-08 | 4266.45 | $6150.00 | 302 |
| 2022-12-07 | 4068.18 | $7050.00 | 468 |
| 2022-12-06 | 3754.31 | $5850.00 | 90 |
| 2022-12-05 | 3533.71 | $5250.00 | 302 |
| 2022-12-02 | 3353.05 | $5370.00 | 270 |
| 2022-12-01 | 3140.74 | $4485.00 | 305 |
| 2022-11-30 | 2999.23 | $4560.00 | 112 |
| 2022-11-29 | 2834.94 | $4650.00 | 218 |
| 2022-11-28 | 2643.88 | $4215.00 | 394 |
| 2022-11-25 | 2478.50 | $3270.00 | 104 |
| 2022-11-23 | 2395.19 | $2925.00 | 109 |
| 2022-11-22 | 2339.42 | $2715.00 | 120 |
| 2022-11-21 | 2299.88 | $2475.00 | 229 |
| 2022-11-18 | 2281.45 | $2295.00 | 9 |
| 2022-11-17 | 2280.02 | $2430.00 | 13 |
| 2022-11-16 | 2264.24 | $2340.00 | 14 |
| 2022-11-15 | 2256.26 | $2520.00 | 40 |
| 2022-11-14 | 2228.50 | $2190.00 | 22 |
| 2022-11-11 | 2232.55 | $2295.00 | 17 |
| 2022-11-10 | 2225.98 | $2235.00 | 16 |
| 2022-11-09 | 2225.03 | $2130.00 | 50 |
| 2022-11-08 | 2235.03 | $2130.00 | 288 |
| 2022-11-07 | 2246.09 | $1935.00 | 55 |
| 2022-11-04 | 2278.84 | $1950.00 | 308 |
| 2022-11-03 | 2313.45 | $2130.00 | 15 |
| 2022-11-02 | 2332.76 | $2115.00 | 33 |
| 2022-11-01 | 2355.68 | $2145.00 | 22 |
| 2022-10-31 | 2377.86 | $2205.00 | 58 |
| 2022-10-28 | 2396.06 | $2325.00 | 20 |
| 2022-10-27 | 2403.54 | $2355.00 | 11 |
| 2022-10-26 | 2408.65 | $2370.00 | 26 |
| 2022-10-25 | 2412.71 | $2385.00 | 26 |
| 2022-10-24 | 2415.63 | $2415.00 | 31 |
| 2022-10-21 | 2415.70 | $2310.00 | 36 |
| 2022-10-20 | 2426.82 | $2310.00 | 28 |
| 2022-10-19 | 2439.12 | $2295.00 | 56 |
| 2022-10-18 | 2454.29 | $2295.00 | 68 |
| 2022-10-17 | 2471.06 | $2385.00 | 38 |
| 2022-10-14 | 2480.12 | $2400.00 | 66 |
| 2022-10-13 | 2488.55 | $2400.00 | 167 |
| 2022-10-12 | 2497.87 | $2310.00 | 241 |
| 2022-10-11 | 2517.65 | $2475.00 | 230 |
| 2022-10-10 | 2522.14 | $2280.00 | 100 |
| 2022-10-07 | 2547.63 | $2400.00 | 169 |
| 2022-10-06 | 2563.17 | $2400.00 | 413 |
| 2022-10-05 | 2580.34 | $2745.00 | 1196 |
| 2022-10-04 | 2563.01 | $4800.00 | 12259 |
| 2022-10-03 | 2327.54 | $1680.00 | 260 |
| 2022-09-30 | 2395.70 | $1995.00 | 6 |
| 2022-09-29 | 2437.88 | $2010.00 | 13 |
| 2022-09-28 | 2482.92 | $2055.00 | 4 |
| 2022-09-27 | 2527.96 | $2025.00 | 3 |
| 2022-09-26 | 2580.90 | $1875.00 | 5 |
| 2022-09-23 | 2655.21 | $2145.00 | 27 |
| 2022-09-22 | 2708.91 | $2100.00 | 19 |
| 2022-09-21 | 2773.01 | $2250.00 | 1 |
| 2022-09-20 | 2828.06 | $2265.00 | 10 |
| 2022-09-19 | 2887.33 | $2280.00 | 7 |
| 2022-09-16 | 2951.26 | $2400.00 | 6 |
| 2022-09-15 | 3009.29 | $2490.00 | 8 |
| 2022-09-14 | 3063.95 | $2505.00 | 13 |
| 2022-09-13 | 3122.79 | $2595.00 | 7 |
| 2022-09-12 | 3178.35 | $2685.00 | 16 |
| 2022-09-09 | 3230.28 | $2580.00 | 17 |
| 2022-09-08 | 3298.73 | $2415.00 | 12 |
| 2022-09-07 | 3391.75 | $2400.00 | 24 |
| 2022-09-06 | 3496.15 | $2400.00 | 32 |
| 2022-09-02 | 3611.53 | $2475.00 | 15 |
| 2022-09-01 | 3731.17 | $2595.00 | 14 |
| 2022-08-31 | 3850.76 | $2700.00 | 18 |
| 2022-08-30 | 3971.90 | $2835.00 | 17 |
| 2022-08-29 | 4091.57 | $2850.00 | 20 |
| 2022-08-26 | 4222.26 | $2820.00 | 36 |
| 2022-08-25 | 4369.87 | $3000.00 | 188 |
| 2022-08-24 | 4514.07 | $3720.00 | 127 |
| 2022-08-23 | 4597.65 | $4335.00 | 123 |
| 2022-08-22 | 4625.30 | $4350.00 | 18 |
| 2022-08-19 | 4654.28 | $4530.00 | 25 |
| 2022-08-18 | 4667.36 | $4575.00 | 22 |
| 2022-08-17 | 4677.08 | $4530.00 | 18 |
| 2022-08-16 | 4692.57 | $4635.00 | 11 |
| 2022-08-15 | 4698.62 | $4695.00 | 5 |
| 2022-08-12 | 4699.01 | $4800.00 | 26 |
| 2022-08-11 | 4688.38 | $4725.00 | 19 |
| 2022-08-10 | 4684.52 | $4500.00 | 103 |
| 2022-08-09 | 4703.94 | $4500.00 | 23 |
| 2022-08-08 | 4725.41 | $4650.00 | 9 |
| 2022-08-05 | 4733.35 | $4650.00 | 12 |
| 2022-08-04 | 4742.12 | $4800.00 | 39 |
| 2022-08-03 | 4736.03 | $4590.00 | 7 |
| 2022-08-02 | 4751.40 | $4695.00 | 4 |
| 2022-08-01 | 4757.34 | $4635.00 | 8 |
| 2022-07-29 | 4770.22 | $4650.00 | 12 |
| 2022-07-28 | 4782.87 | $4695.00 | 9 |
| 2022-07-27 | 4792.12 | $4755.00 | 7 |
| 2022-07-26 | 4796.03 | $4680.00 | 41 |
| 2022-07-25 | 4808.24 | $4725.00 | 9 |
| 2022-07-22 | 4817.00 | $4785.00 | 7 |
| 2022-07-21 | 4820.37 | $4995.00 | 12 |
| 2022-07-20 | 4801.99 | $4920.00 | 20 |
| 2022-07-19 | 4789.57 | $5085.00 | 16 |
| 2022-07-18 | 4758.47 | $5040.00 | 15 |
| 2022-07-15 | 4728.83 | $4920.00 | 10 |
| 2022-07-14 | 4708.71 | $4755.00 | 26 |
| 2022-07-13 | 4703.84 | $4590.00 | 17 |
| 2022-07-12 | 4715.82 | $4680.00 | 7 |
| 2022-07-11 | 4719.59 | $4500.00 | 28 |
| 2022-07-08 | 4742.71 | $4680.00 | 15 |
| 2022-07-07 | 4749.31 | $4605.00 | 9 |
| 2022-07-06 | 4764.50 | $4605.00 | 3 |
| 2022-07-05 | 4781.29 | $4590.00 | 14 |
| 2022-07-01 | 4801.42 | $4485.00 | 11 |
| 2022-06-30 | 4834.73 | $4500.00 | 6 |
| 2022-06-29 | 4869.97 | $4470.00 | 23 |
| 2022-06-28 | 4912.07 | $4710.00 | 5 |
| 2022-06-27 | 4933.34 | $4785.00 | 8 |
| 2022-06-24 | 4948.95 | $4785.00 | 29 |
| 2022-06-23 | 4966.21 | $4830.00 | 21 |
| 2022-06-22 | 4980.55 | $4815.00 | 12 |
| 2022-06-21 | 4997.98 | $4950.00 | 12 |
| 2022-06-17 | 5003.03 | $4695.00 | 5 |
| 2022-06-16 | 5035.45 | $4650.00 | 11 |
| 2022-06-15 | 5076.03 | $4530.00 | 31 |
| 2022-06-14 | 5133.50 | $4650.00 | 20 |
| 2022-06-13 | 5184.40 | $4950.00 | 30 |
| 2022-06-10 | 5209.07 | $5175.00 | 54 |
| 2022-06-09 | 5212.66 | $5430.00 | 300 |
| 2022-06-08 | 5189.78 | $5550.00 | 28 |
| 2022-06-07 | 5151.86 | $5250.00 | 46 |
| 2022-06-06 | 5141.53 | $5115.00 | 6 |
| 2022-06-03 | 5144.32 | $5160.00 | 2 |
| 2022-06-02 | 5142.67 | $5205.00 | 3 |
| 2022-06-01 | 5136.11 | $5175.00 | 3 |
| 2022-05-31 | 5132.02 | $5145.00 | 16 |
| 2022-05-27 | 5130.65 | $4950.00 | 76 |
| 2022-05-26 | 5149.67 | $4995.00 | 42 |
| 2022-05-25 | 5165.95 | $4860.00 | 16 |
| 2022-05-24 | 5198.16 | $4890.00 | 10 |
| 2022-05-23 | 5230.59 | $5010.00 | 8 |
| 2022-05-20 | 5253.81 | $5025.00 | 32 |
| 2022-05-19 | 5277.90 | $5130.00 | 11 |
| 2022-05-18 | 5293.47 | $5115.00 | 20 |
| 2022-05-17 | 5312.25 | $5475.00 | 17 |
| 2022-05-16 | 5295.12 | $5340.00 | 8 |
| 2022-05-13 | 5290.40 | $5250.00 | 20 |
| 2022-05-12 | 5294.65 | $5175.00 | 26 |
| 2022-05-11 | 5307.25 | $5100.00 | 22 |
| 2022-05-10 | 5329.06 | $5220.00 | 46 |
| 2022-05-09 | 5340.54 | $5190.00 | 122 |
| 2022-05-06 | 5356.39 | $5700.00 | 30 |
| 2022-05-05 | 5320.22 | $5910.00 | 82 |
| 2022-05-04 | 5258.13 | $6135.00 | 112 |
| 2022-05-03 | 5165.83 | $6150.00 | 706 |
| 2022-05-02 | 5062.24 | $5400.00 | 131 |
| 2022-04-29 | 5026.68 | $4995.00 | 48 |
| 2022-04-28 | 5030.02 | $5160.00 | 25 |
| 2022-04-27 | 5016.34 | $5175.00 | 26 |
| 2022-04-26 | 4999.63 | $5040.00 | 44 |
| 2022-04-25 | 4995.38 | $5550.00 | 71 |
| 2022-04-22 | 4937.00 | $5235.00 | 35 |
| 2022-04-21 | 4905.64 | $5070.00 | 87 |
| 2022-04-20 | 4888.34 | $4800.00 | 31 |
| 2022-04-19 | 4897.63 | $4605.00 | 19 |
| 2022-04-18 | 4928.44 | $4425.00 | 19 |
| 2022-04-14 | 4981.43 | $4725.00 | 34 |
| 2022-04-13 | 5008.42 | $4500.00 | 28 |
| 2022-04-12 | 5061.94 | $4365.00 | 26 |
| 2022-04-11 | 5135.30 | $4500.00 | 42 |
| 2022-04-08 | 5202.18 | $4800.00 | 27 |
| 2022-04-07 | 5244.51 | $4575.00 | 96 |
| 2022-04-06 | 5314.99 | $5025.00 | 55 |
| 2022-04-05 | 5345.51 | $5130.00 | 118 |
| 2022-04-04 | 5368.20 | $5250.00 | 22 |
| 2022-04-01 | 5380.64 | $5175.00 | 25 |
| 2022-03-31 | 5402.29 | $5100.00 | 57 |
| 2022-03-30 | 5434.10 | $5700.00 | 31 |
| 2022-03-29 | 5406.12 | $5835.00 | 42 |
| 2022-03-28 | 5360.97 | $5925.00 | 101 |
| 2022-03-25 | 5301.60 | $5580.00 | 34 |
| 2022-03-24 | 5272.29 | $5850.00 | 108 |
| 2022-03-23 | 5211.48 | $5370.00 | 38 |
| 2022-03-22 | 5194.80 | $5400.00 | 26 |
| 2022-03-21 | 5173.20 | $5250.00 | 25 |
| 2022-03-18 | 5165.11 | $5490.00 | 49 |
| 2022-03-17 | 5130.91 | $5340.00 | 60 |
| 2022-03-16 | 5108.90 | $4815.00 | 69 |
| 2022-03-15 | 5139.84 | $4380.00 | 20 |
| 2022-03-14 | 5219.82 | $4305.00 | 22 |
| 2022-03-11 | 5316.12 | $4500.00 | 43 |
| 2022-03-10 | 5402.03 | $4830.00 | 14 |
| 2022-03-09 | 5462.24 | $4950.00 | 40 |
| 2022-03-08 | 5516.16 | $4890.00 | 23 |
| 2022-03-07 | 5582.07 | $4725.00 | 57 |
| 2022-03-04 | 5672.29 | $5100.00 | 29 |
| 2022-03-03 | 5732.53 | $5115.00 | 27 |
| 2022-03-02 | 5797.53 | $5370.00 | 22 |
| 2022-03-01 | 5842.54 | $5400.00 | 107 |
| 2022-02-28 | 5889.12 | $5700.00 | 89 |
| 2022-02-25 | 5909.03 | $5145.00 | 24 |
| 2022-02-24 | 5989.45 | $4935.00 | 115 |
| 2022-02-23 | 6100.45 | $5250.00 | 18 |
| 2022-02-22 | 6189.97 | $5385.00 | 40 |
| 2022-02-18 | 6274.70 | $5850.00 | 19 |
| 2022-02-17 | 6319.41 | $6135.00 | 10 |
| 2022-02-16 | 6338.82 | $6270.00 | 49 |
| 2022-02-15 | 6346.06 | $6000.00 | 22 |
| 2022-02-14 | 6382.49 | $5910.00 | 24 |
| 2022-02-11 | 6432.22 | $6075.00 | 27 |
| 2022-02-10 | 6469.83 | $6450.00 | 40 |
| 2022-02-09 | 6471.91 | $6555.00 | 58 |
| 2022-02-08 | 6463.17 | $6825.00 | 22 |
| 2022-02-07 | 6425.08 | $6600.00 | 43 |
| 2022-02-04 | 6406.67 | $6300.00 | 42 |
| 2022-02-03 | 6417.89 | $6015.00 | 22 |
| 2022-02-02 | 6460.30 | $6300.00 | 41 |
| 2022-02-01 | 6477.18 | $6075.00 | 46 |
| 2022-01-31 | 6519.51 | $6150.00 | 68 |
| 2022-01-28 | 6558.41 | $5310.00 | 21 |
| 2022-01-27 | 6689.82 | $5250.00 | 26 |
| 2022-01-26 | 6841.38 | $5280.00 | 39 |
| 2022-01-25 | 7005.74 | $5340.00 | 53 |
| 2022-01-24 | 7181.08 | $5085.00 | 146 |
| 2022-01-21 | 7401.72 | $5475.00 | 70 |
| 2022-01-20 | 7604.53 | $5700.00 | 44 |
| 2022-01-19 | 7805.00 | $5925.00 | 50 |
| 2022-01-18 | 8002.90 | $6075.00 | 57 |
| 2022-01-14 | 8205.84 | $6210.00 | 79 |
| 2022-01-13 | 8415.92 | $6675.00 | 83 |
| 2022-01-12 | 8599.18 | $7320.00 | 85 |
| 2022-01-11 | 8733.83 | $7275.00 | 59 |
| 2022-01-10 | 8887.39 | $6945.00 | 55 |
| 2022-01-07 | 9091.85 | $7230.00 | 149 |
| 2022-01-06 | 9287.84 | $7215.00 | 100 |
| 2022-01-05 | 9506.03 | $8175.00 | 49 |
| 2022-01-04 | 9646.14 | $8640.00 | 84 |
| 2022-01-03 | 9752.05 | $8925.00 | 67 |
| 2021-12-31 | 9839.11 | $8595.00 | 77 |
| 2021-12-30 | 9970.06 | $8655.00 | 88 |
| 2021-12-29 | 10108.49 | $8535.00 | 138 |
| 2021-12-28 | 10274.12 | $9315.00 | 585 |
| 2021-12-27 | 10375.08 | $8400.00 | 519 |
| 2021-12-23 | 10582.99 | $8250.00 | 101 |
| 2021-12-22 | 10828.56 | $8400.00 | 54 |
| 2021-12-21 | 11084.20 | $8835.00 | 99 |
| 2021-12-20 | 11320.96 | $8445.00 | 40 |
| 2021-12-17 | 11623.69 | $8925.00 | 52 |
| 2021-12-16 | 11907.77 | $8640.00 | 61 |
| 2021-12-15 | 12251.74 | $8655.00 | 89 |
| 2021-12-14 | 12630.35 | $9075.00 | 86 |
| 2021-12-13 | 13004.59 | $8910.00 | 84 |
| 2021-12-10 | 13435.60 | $9375.00 | 114 |
| 2021-12-09 | 13863.03 | $9870.00 | 299 |
| 2021-12-08 | 14283.35 | $9555.00 | 253 |
| 2021-12-07 | 14781.07 | $9075.00 | 131 |
| 2021-12-06 | 15381.71 | $9015.00 | 365 |
| 2021-12-03 | 16051.89 | $9855.00 | 229 |
| 2021-12-02 | 16704.20 | $10680.00 | 164 |
| 2021-12-01 | 17338.32 | $11325.00 | 290 |
| 2021-11-30 | 17971.31 | $13140.00 | 163 |
| 2021-11-29 | 18479.86 | $13080.00 | 367 |
| 2021-11-26 | 19048.27 | $13725.00 | 103 |
| 2021-11-24 | 19608.62 | $14835.00 | 338 |
| 2021-11-23 | 20111.10 | $14835.00 | 1512 |
| 2021-11-22 | 20666.48 | $12855.00 | 573 |
| 2021-11-19 | 21488.74 | $14700.00 | 915 |
| 2021-11-18 | 22203.35 | $17100.00 | 635 |
| 2021-11-17 | 22740.54 | $19050.00 | 1927 |
| 2021-11-16 | 23129.02 | $26700.00 | 999 |
| 2021-11-15 | 22753.13 | $28350.00 | 5139 |
| 2021-11-12 | 22163.98 | $39750.00 | 2189 |
| 2021-11-11 | 20312.82 | $30000.00 | 358 |
| 2021-11-10 | 19293.12 | $32400.00 | 2404 |
| 2021-11-09 | 17913.45 | $24150.00 | 2036 |
| 2021-11-08 | 17256.97 | $18900.00 | 1097 |
| 2021-11-05 | 17084.02 | $18300.00 | 25 |
| 2021-11-04 | 16956.02 | $18150.00 | 52 |
| 2021-11-03 | 16830.34 | $19050.00 | 41 |
| 2021-11-02 | 16596.69 | $19950.00 | 150 |
| 2021-11-01 | 16243.71 | $18300.00 | 31 |
| 2021-10-29 | 16027.26 | $19350.00 | 58 |
| 2021-10-28 | 15677.49 | $18600.00 | 60 |
| 2021-10-27 | 15369.86 | $18900.00 | 321 |
| 2021-10-26 | 14998.27 | $17250.00 | 68 |
| 2021-10-25 | 14761.24 | $17250.00 | 75 |
| 2021-10-22 | 14499.27 | $16200.00 | 59 |
| 2021-10-21 | 14320.25 | $16500.00 | 240 |
| 2021-10-20 | 14090.80 | $15600.00 | 127 |
| 2021-10-19 | 13931.93 | $14910.00 | 75 |
| 2021-10-18 | 13828.98 | $14250.00 | 46 |
| 2021-10-15 | 13784.66 | $14385.00 | 185 |
| 2021-10-14 | 13721.47 | $13665.00 | 36 |
| 2021-10-13 | 13727.41 | $13530.00 | 18 |
| 2021-10-12 | 13748.19 | $13665.00 | 29 |
| 2021-10-11 | 13756.95 | $13770.00 | 43 |
| 2021-10-08 | 13755.58 | $13650.00 | 18 |
| 2021-10-07 | 13766.69 | $13755.00 | 42 |
| 2021-10-06 | 13767.92 | $13620.00 | 187 |
| 2021-10-05 | 13783.49 | $14685.00 | 136 |
| 2021-10-04 | 13688.59 | $13935.00 | 42 |
| 2021-10-01 | 13662.66 | $14580.00 | 177 |
| 2021-09-30 | 13566.09 | $12750.00 | 19 |
| 2021-09-29 | 13652.00 | $12675.00 | 12 |
| 2021-09-28 | 13754.84 | $12615.00 | 17 |
| 2021-09-27 | 13874.82 | $13320.00 | 26 |
| 2021-09-24 | 13933.23 | $12900.00 | 12 |
| 2021-09-23 | 14041.99 | $13020.00 | 34 |
| 2021-09-22 | 14149.56 | $12600.00 | 29 |
| 2021-09-21 | 14312.67 | $12375.00 | 78 |
| 2021-09-20 | 14516.64 | $12975.00 | 62 |
| 2021-09-17 | 14678.92 | $14190.00 | 41 |
| 2021-09-16 | 14730.38 | $14085.00 | 121 |
| 2021-09-15 | 14798.32 | $14295.00 | 762 |
| 2021-09-14 | 14851.30 | $14850.00 | 415 |
| 2021-09-13 | 14851.44 | $14055.00 | 25 |
| 2021-09-10 | 14935.27 | $13770.00 | 21 |
| 2021-09-09 | 15057.93 | $13725.00 | 29 |
| 2021-09-08 | 15198.24 | $13605.00 | 37 |
| 2021-09-07 | 15365.95 | $14235.00 | 59 |
| 2021-09-03 | 15485.00 | $15150.00 | 66 |
| 2021-09-02 | 15520.26 | $15750.00 | 98 |
| 2021-09-01 | 15496.08 | $15375.00 | 41 |
| 2021-08-31 | 15508.82 | $15150.00 | 46 |
| 2021-08-30 | 15546.59 | $15600.00 | 44 |
| 2021-08-27 | 15540.97 | $15450.00 | 55 |
| 2021-08-26 | 15550.55 | $14565.00 | 37 |
| 2021-08-25 | 15654.29 | $14985.00 | 39 |
| 2021-08-24 | 15724.74 | $14550.00 | 40 |
| 2021-08-23 | 15848.40 | $14475.00 | 62 |
| 2021-08-20 | 15992.97 | $14700.00 | 234 |
| 2021-08-19 | 16129.07 | $13635.00 | 63 |
| 2021-08-18 | 16391.60 | $14835.00 | 192 |
| 2021-08-17 | 16555.45 | $15450.00 | 88 |
| 2021-08-16 | 16671.82 | $16200.00 | 130 |
| 2021-08-13 | 16721.48 | $16950.00 | 1253 |
| 2021-08-12 | 16697.43 | $17400.00 | 832 |
| 2021-08-11 | 16623.47 | $15600.00 | 80 |
| 2021-08-10 | 16731.21 | $15150.00 | 79 |
| 2021-08-09 | 16897.65 | $15900.00 | 310 |
| 2021-08-06 | 17002.67 | $16050.00 | 323 |
| 2021-08-05 | 17102.95 | $16200.00 | 796 |
| 2021-08-04 | 17197.99 | $13650.00 | 592 |
| 2021-08-03 | 17571.47 | $12600.00 | 353 |
| 2021-08-02 | 18094.78 | $12225.00 | 389 |
| 2021-07-30 | 18712.65 | $11865.00 | 94 |
| 2021-07-29 | 19433.46 | $12225.00 | 71 |
| 2021-07-28 | 20192.24 | $12450.00 | 208 |
| 2021-07-27 | 21007.21 | $11895.00 | 192 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2554.54
Maximum
24398.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 630 |
| 2026-07-23 | 0.00 | $0.00 | 576 |
| 2026-07-22 | 0.00 | $0.00 | 576 |
| 2026-07-21 | 0.00 | $0.00 | 576 |
| 2026-07-20 | 0.00 | $0.00 | 576 |
| 2026-07-17 | 0.00 | $0.00 | 576 |
| 2026-07-16 | 0.00 | $0.00 | 576 |
| 2026-07-15 | 0.00 | $0.00 | 576 |
| 2026-07-14 | 0.00 | $0.00 | 576 |
| 2026-07-13 | 0.00 | $0.00 | 576 |
| 2026-07-10 | 0.00 | $0.00 | 483 |
| 2026-07-09 | 0.00 | $0.00 | 576 |
| 2026-07-08 | 0.00 | $0.00 | 123 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 576 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 576 |
| 2026-06-30 | 0.00 | $0.00 | 1292 |
| 2026-06-29 | 0.00 | $0.00 | 576 |
| 2026-06-26 | 0.00 | $0.00 | 576 |
| 2026-06-25 | 0.00 | $0.00 | 576 |
| 2026-06-24 | 0.00 | $0.00 | 13328 |
| 2026-06-23 | 0.00 | $0.00 | 576 |
| 2026-06-22 | 0.00 | $0.00 | 576 |
| 2026-06-18 | 0.00 | $0.00 | 3095 |
| 2026-06-17 | 0.00 | $0.00 | 576 |
| 2026-06-16 | 0.00 | $0.00 | 576 |
| 2026-06-15 | 0.00 | $0.00 | 576 |
| 2026-06-12 | 0.00 | $0.00 | 576 |
| 2026-06-11 | 0.00 | $0.00 | 576 |
| 2026-06-10 | 0.00 | $0.00 | 576 |
| 2026-06-09 | 0.00 | $0.00 | 576 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 576 |
| 2026-06-04 | 0.00 | $0.00 | 576 |
| 2026-06-03 | 0.00 | $0.00 | 576 |
| 2026-06-02 | 0.00 | $0.00 | 576 |
| 2026-06-01 | 0.00 | $0.00 | 576 |
| 2026-05-29 | 0.00 | $0.00 | 576 |
| 2026-05-28 | 0.00 | $0.00 | 576 |
| 2026-05-27 | 0.00 | $0.00 | 576 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 576 |
| 2026-05-21 | 0.00 | $0.00 | 576 |
| 2026-05-20 | 0.00 | $0.00 | 576 |
| 2026-05-19 | 0.00 | $0.00 | 576 |
| 2026-05-18 | 0.00 | $0.00 | 576 |
| 2026-05-15 | 0.00 | $0.00 | 127 |
| 2026-05-14 | 0.00 | $0.00 | 576 |
| 2026-05-13 | 0.00 | $0.00 | 576 |
| 2026-05-12 | 0.00 | $0.00 | 576 |
| 2026-05-11 | 0.00 | $0.00 | 8872 |
| 2026-05-08 | 0.00 | $0.00 | 576 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 576 |
| 2026-05-05 | 0.00 | $0.00 | 576 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 576 |
| 2026-04-30 | 0.00 | $0.00 | 576 |
| 2026-04-29 | 0.00 | $0.00 | 1863 |
| 2026-04-28 | 0.00 | $0.00 | 576 |
| 2026-04-27 | 0.00 | $0.00 | 576 |
| 2026-04-24 | 0.00 | $0.00 | 576 |
| 2026-04-23 | 0.00 | $0.00 | 576 |
| 2026-04-22 | 0.00 | $0.00 | 576 |
| 2026-04-21 | 0.00 | $0.00 | 576 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 576 |
| 2026-04-16 | 0.00 | $0.00 | 576 |
| 2026-04-15 | 0.00 | $0.00 | 576 |
| 2026-04-14 | 0.00 | $0.00 | 576 |
| 2026-04-13 | 0.00 | $0.00 | 576 |
| 2026-04-10 | 0.00 | $0.00 | 576 |
| 2026-04-09 | 0.00 | $0.00 | 1142 |
| 2026-04-08 | 0.00 | $0.00 | 576 |
| 2026-04-07 | 0.00 | $0.00 | 576 |
| 2026-04-06 | 0.00 | $0.00 | 576 |
| 2026-04-02 | 0.00 | $0.00 | 14126 |
| 2026-04-01 | 0.00 | $0.00 | 110000 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 576 |
| 2026-03-27 | 0.00 | $0.00 | 576 |
| 2026-03-26 | 0.00 | $0.00 | 576 |
| 2026-03-25 | 0.00 | $0.00 | 576 |
| 2026-03-24 | 0.00 | $0.00 | 576 |
| 2026-03-23 | 0.00 | $0.00 | 972 |
| 2026-03-20 | 0.00 | $0.00 | 576 |
| 2026-03-19 | 0.00 | $0.00 | 576 |
| 2026-03-18 | 0.00 | $0.00 | 576 |
| 2026-03-17 | 0.00 | $0.00 | 576 |
| 2026-03-16 | 0.00 | $0.00 | 176 |
| 2026-03-13 | 0.00 | $0.00 | 576 |
| 2026-03-12 | 0.00 | $0.00 | 576 |
| 2026-03-11 | 0.00 | $0.00 | 1097 |
| 2026-03-10 | 0.00 | $0.00 | 919 |
| 2026-03-09 | 0.00 | $0.00 | 576 |
| 2026-03-06 | 0.00 | $0.00 | 1461 |
| 2026-03-05 | 0.00 | $0.00 | 576 |
| 2026-03-04 | 0.01 | $0.00 | 576 |
| 2026-03-03 | 0.01 | $0.00 | 576 |
| 2026-03-02 | 0.01 | $0.00 | 583 |
| 2026-02-27 | 0.01 | $0.00 | 576 |
| 2026-02-26 | 0.01 | $0.00 | 576 |
| 2026-02-25 | 0.01 | $0.00 | 50364 |
| 2026-02-24 | 0.01 | $0.04 | 2978 |
| 2026-02-23 | 0.00 | $0.00 | 576 |
| 2026-02-20 | 0.00 | $0.04 | 4769 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 794 |
| 2026-02-12 | 0.00 | $0.00 | 2260 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1711 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 576 |
| 2026-02-04 | 0.00 | $0.00 | 576 |
| 2026-02-03 | 0.00 | $0.00 | 576 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 576 |
| 2026-01-28 | 0.00 | $0.00 | 576 |
| 2026-01-27 | 0.00 | $0.00 | 576 |
| 2026-01-26 | 0.00 | $0.00 | 576 |
| 2026-01-23 | 0.00 | $0.00 | 576 |
| 2026-01-22 | 0.00 | $0.00 | 576 |
| 2026-01-21 | 0.00 | $0.00 | 10011 |
| 2026-01-20 | 0.00 | $0.00 | 576 |
| 2026-01-16 | 0.00 | $0.00 | 576 |
| 2026-01-15 | 0.00 | $0.00 | 576 |
| 2026-01-14 | 0.00 | $0.00 | 576 |
| 2026-01-13 | 0.00 | $0.00 | 576 |
| 2026-01-12 | 0.00 | $0.00 | 576 |
| 2026-01-09 | 0.00 | $0.00 | 576 |
| 2026-01-08 | 0.00 | $0.00 | 576 |
| 2026-01-07 | 0.00 | $0.00 | 576 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 576 |
| 2026-01-02 | 0.00 | $0.00 | 576 |
| 2025-12-31 | 0.00 | $0.00 | 2700 |
| 2025-12-30 | 0.00 | $0.00 | 9606 |
| 2025-12-29 | 0.00 | $0.00 | 8759 |
| 2025-12-26 | 0.00 | $0.00 | 6200 |
| 2025-12-24 | 0.00 | $0.00 | 576 |
| 2025-12-23 | 0.00 | $0.00 | 1929 |
| 2025-12-22 | 0.00 | $0.00 | 576 |
| 2025-12-19 | 0.00 | $0.00 | 10695 |
| 2025-12-18 | 0.00 | $0.00 | 5114 |
| 2025-12-17 | 0.00 | $0.00 | 2800 |
| 2025-12-16 | 0.00 | $0.00 | 1058 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 4818 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 18280 |
| 2025-12-09 | 0.00 | $0.00 | 622 |
| 2025-12-08 | 0.00 | $0.00 | 576 |
| 2025-12-05 | 0.00 | $0.00 | 576 |
| 2025-12-04 | 0.00 | $0.00 | 24268 |
| 2025-12-03 | 0.00 | $0.00 | 576 |
| 2025-12-02 | 0.00 | $0.00 | 576 |
| 2025-12-01 | 0.00 | $0.00 | 576 |
| 2025-11-28 | 0.00 | $0.00 | 716 |
| 2025-11-26 | 0.00 | $0.00 | 576 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 576 |
| 2025-11-21 | 0.00 | $0.00 | 5252 |
| 2025-11-20 | 0.00 | $0.00 | 576 |
| 2025-11-19 | 0.00 | $0.00 | 576 |
| 2025-11-18 | 0.00 | $0.00 | 576 |
| 2025-11-17 | 0.00 | $0.00 | 1258 |
| 2025-11-14 | 0.00 | $0.00 | 6051 |
| 2025-11-13 | 0.00 | $0.00 | 576 |
| 2025-11-12 | 0.00 | $0.00 | 576 |
| 2025-11-11 | 0.00 | $0.00 | 576 |
| 2025-11-10 | 0.00 | $0.00 | 81336 |
| 2025-11-07 | 0.00 | $0.00 | 576 |
| 2025-11-06 | 0.00 | $0.00 | 576 |
| 2025-11-05 | 0.00 | $0.00 | 576 |
| 2025-11-04 | 0.00 | $0.00 | 917 |
| 2025-11-03 | 0.00 | $0.00 | 1683 |
| 2025-10-31 | 0.00 | $0.00 | 14145 |
| 2025-10-30 | 0.00 | $0.00 | 14145 |
| 2025-10-29 | 0.00 | $0.00 | 14145 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14318 |
| 2025-10-24 | 0.00 | $0.00 | 1532 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1224 |
| 2025-10-20 | 0.00 | $0.00 | 506 |
| 2025-10-17 | 0.00 | $0.00 | 248 |
| 2025-10-16 | 0.00 | $0.00 | 2989 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 417 |
| 2025-10-13 | 0.00 | $0.00 | 44009 |
| 2025-10-10 | 0.00 | $0.00 | 1287 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3470 |
| 2025-10-07 | 0.00 | $0.00 | 387 |
| 2025-10-06 | 0.00 | $0.00 | 885 |
| 2025-10-03 | 0.00 | $0.00 | 18143 |
| 2025-10-02 | 0.00 | $0.00 | 1029 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 421 |
| 2025-09-25 | 0.00 | $0.00 | 5148 |
| 2025-09-24 | 0.00 | $0.00 | 639 |
| 2025-09-23 | 0.00 | $0.00 | 1642 |
| 2025-09-22 | 0.00 | $0.00 | 449 |
| 2025-09-19 | 0.00 | $0.00 | 1488 |
| 2025-09-18 | 0.00 | $0.00 | 1113 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 265 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 114 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3757 |
| 2025-09-05 | 0.00 | $0.00 | 2032 |
| 2025-09-04 | 0.00 | $0.00 | 1448 |
| 2025-09-03 | 0.00 | $0.00 | 1339 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5756 |
| 2025-08-28 | 0.00 | $0.00 | 15401 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 101 |
| 2025-08-12 | 0.00 | $0.00 | 311 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 294 |
| 2025-08-06 | 0.00 | $0.00 | 737 |
| 2025-08-05 | 0.00 | $0.00 | 22849 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 740 |
| 2025-07-25 | 0.00 | $0.00 | 740 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 942 |
| 2025-07-18 | 0.00 | $0.00 | 272 |
| 2025-07-17 | 0.00 | $0.00 | 272 |
| 2025-07-16 | 0.00 | $0.00 | 5700 |
| 2025-07-15 | 0.00 | $0.00 | 204 |
| 2025-07-14 | 0.00 | $0.00 | 204 |
| 2025-07-11 | 0.00 | $0.00 | 204 |
| 2025-07-10 | 0.00 | $0.00 | 771 |
| 2025-07-09 | 0.00 | $0.00 | 1197 |
| 2025-07-08 | 0.00 | $0.00 | 1197 |
| 2025-07-07 | 0.00 | $0.00 | 1197 |
| 2025-07-03 | 0.00 | $0.00 | 3661 |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3128 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 128 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2482 |
| 2025-06-20 | 0.00 | $0.00 | 522 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1404 |
| 2025-06-12 | 0.00 | $0.00 | 150 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6506 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 210 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 210 |
| 2025-05-21 | 0.00 | $0.00 | 210 |
| 2025-05-20 | 0.00 | $0.00 | 218 |
| 2025-05-19 | 0.00 | $0.00 | 216 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 457 |
| 2025-05-14 | 0.00 | $0.00 | 303 |
| 2025-05-13 | 0.00 | $0.00 | 1473 |
| 2025-05-12 | 0.00 | $0.00 | 448 |
| 2025-05-09 | 0.00 | $0.00 | 45096 |
| 2025-05-08 | 0.00 | $0.00 | 223 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1780 |
| 2025-05-01 | 0.00 | $0.00 | 872 |
| 2025-04-30 | 0.00 | $0.00 | 1316 |
| 2025-04-29 | 0.00 | $0.00 | 1316 |
| 2025-04-28 | 0.00 | $0.00 | 1475 |
| 2025-04-25 | 0.00 | $0.00 | 212 |
| 2025-04-24 | 0.01 | $0.00 | 398 |
| 2025-04-23 | 0.01 | $0.00 | 1091 |
| 2025-04-22 | 0.01 | $0.00 | 260 |
| 2025-04-21 | 0.01 | $0.00 | 260 |
| 2025-04-17 | 0.01 | $0.04 | 563 |
| 2025-04-16 | 0.01 | $0.00 | 354 |
| 2025-04-15 | 0.01 | $0.00 | 1275 |
| 2025-04-14 | 0.01 | $0.00 | 113 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 7 |
| 2025-04-09 | 0.01 | $0.00 | 624 |
| 2025-04-08 | 0.01 | $0.00 | 294 |
| 2025-04-07 | 0.01 | $0.00 | 818 |
| 2025-04-04 | 0.01 | $0.00 | 602 |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 911 |
| 2025-04-01 | 0.02 | $0.04 | 4 |
| 2025-03-31 | 0.01 | $0.04 | 4 |
| 2025-03-28 | 0.01 | $0.04 | 185 |
| 2025-03-27 | 0.01 | $0.00 | 25 |
| 2025-03-26 | 0.01 | $0.00 | 119 |
| 2025-03-25 | 0.01 | $0.00 | 873 |
| 2025-03-24 | 0.01 | $0.00 | 57 |
| 2025-03-21 | 0.01 | $0.04 | 140 |
| 2025-03-20 | 0.01 | $0.00 | 3026 |
| 2025-03-19 | 0.01 | $0.00 | 168 |
| 2025-03-18 | 0.01 | $0.00 | 3848 |
| 2025-03-17 | 0.01 | $0.00 | 262 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2 |
| 2025-03-12 | 0.01 | $0.00 | 302 |
| 2025-03-11 | 0.02 | $0.01 | 2 |
| 2025-03-10 | 0.02 | $0.01 | 2 |
| 2025-03-07 | 0.02 | $0.01 | 500 |
| 2025-03-06 | 0.02 | $0.01 | 80 |
| 2025-03-05 | 0.02 | $0.01 | 400 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.03 | $0.01 | 500 |
| 2025-02-28 | 0.03 | $0.01 | 7 |
| 2025-02-27 | 0.03 | $0.01 | 4 |
| 2025-02-26 | 0.04 | $0.01 | 902 |
| 2025-02-25 | 0.04 | $0.01 | 24 |
| 2025-02-24 | 0.04 | $0.01 | 802 |
| 2025-02-21 | 0.05 | $0.01 | 10 |
| 2025-02-20 | 0.05 | $0.01 | 2105 |
| 2025-02-19 | 0.06 | $0.06 | 3 |
| 2025-02-18 | 0.06 | $0.06 | 11 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 338 |
| 2025-02-12 | 0.06 | $0.05 | 7020 |
| 2025-02-11 | 0.06 | $0.04 | 737 |
| 2025-02-10 | 0.07 | $0.03 | 429 |
| 2025-02-07 | 0.08 | $0.03 | 429 |
| 2025-02-06 | 0.09 | $0.03 | 220 |
| 2025-02-05 | 0.10 | $0.01 | — |
| 2025-02-04 | 0.12 | $0.01 | 800 |
| 2025-02-03 | 0.13 | $0.19 | 15225 |
| 2025-01-31 | 0.14 | $0.10 | 4 |
| 2025-01-30 | 0.15 | $0.10 | 900 |
| 2025-01-29 | 0.16 | $0.10 | 2000 |
| 2025-01-28 | 0.18 | $0.08 | — |
| 2025-01-27 | 0.20 | $0.08 | — |
| 2025-01-24 | 0.22 | $0.08 | 900 |
| 2025-01-23 | 0.24 | $0.02 | 1210 |
| 2025-01-22 | 0.28 | $0.02 | 2140 |
| 2025-01-21 | 0.31 | $0.08 | 2500 |
| 2025-01-17 | 0.34 | $0.08 | 10332 |
| 2025-01-16 | 0.37 | $0.19 | 2835 |
| 2025-01-15 | 0.39 | $0.20 | 8400 |
| 2025-01-14 | 0.42 | $0.20 | 102500 |
| 2025-01-13 | 0.44 | $0.38 | 27636 |
| 2025-01-10 | 0.45 | $0.48 | 6439 |
| 2025-01-08 | 0.45 | $0.38 | 6608 |
| 2025-01-07 | 0.46 | $0.38 | 3600 |
| 2025-01-06 | 0.47 | $0.45 | 14034 |
| 2025-01-03 | 0.47 | $0.48 | 59935 |
| 2025-01-02 | 0.47 | $0.45 | 7947 |
| 2024-12-31 | 0.48 | $0.45 | 4000 |
| 2024-12-30 | 0.48 | $0.43 | 43319 |
| 2024-12-27 | 0.49 | $0.47 | 11100 |
| 2024-12-26 | 0.49 | $0.48 | 10900 |
| 2024-12-24 | 0.49 | $0.43 | 15532 |
| 2024-12-23 | 0.50 | $0.48 | 5815 |
| 2024-12-20 | 0.51 | $0.55 | 14300 |
| 2024-12-19 | 0.51 | $0.41 | 5804 |
| 2024-12-18 | 0.53 | $0.48 | 36046 |
| 2024-12-17 | 0.54 | $0.50 | 18800 |
| 2024-12-16 | 0.55 | $0.45 | 9933 |
| 2024-12-13 | 0.56 | $0.52 | 9919 |
| 2024-12-12 | 0.57 | $0.52 | 22331 |
| 2024-12-11 | 0.59 | $0.52 | 4846 |
| 2024-12-10 | 0.60 | $0.53 | 10000 |
| 2024-12-09 | 0.61 | $0.49 | 43005 |
| 2024-12-06 | 0.63 | $0.50 | 7737 |
| 2024-12-05 | 0.65 | $0.52 | 13229 |
| 2024-12-04 | 0.67 | $0.55 | 22431 |
| 2024-12-03 | 0.68 | $0.43 | 12016 |
| 2024-12-02 | 0.71 | $0.60 | 73800 |
| 2024-11-29 | 0.73 | $0.60 | 7729 |
| 2024-11-27 | 0.74 | $0.67 | 21200 |
| 2024-11-26 | 0.75 | $0.69 | 11133 |
| 2024-11-25 | 0.76 | $0.74 | 11800 |
| 2024-11-22 | 0.76 | $0.74 | 25724 |
| 2024-11-21 | 0.76 | $0.73 | 12700 |
| 2024-11-20 | 0.76 | $0.76 | 23000 |
| 2024-11-19 | 0.76 | $0.70 | 21731 |
| 2024-11-18 | 0.77 | $0.77 | 2900 |
| 2024-11-15 | 0.77 | $0.72 | 3800 |
| 2024-11-14 | 0.78 | $0.79 | 47442 |
| 2024-11-13 | 0.79 | $0.72 | 112600 |
| 2024-11-12 | 0.80 | $0.79 | 8069 |
| 2024-11-11 | 0.80 | $0.80 | 25310 |
| 2024-11-08 | 0.80 | $0.79 | 3339 |
| 2024-11-07 | 0.81 | $0.78 | 7646 |
| 2024-11-06 | 0.81 | $0.85 | 7000 |
| 2024-11-05 | 0.82 | $0.84 | 6843 |
| 2024-11-04 | 0.82 | $0.76 | 4100 |
| 2024-11-01 | 0.83 | $0.79 | 14742 |
| 2024-10-31 | 0.84 | $0.60 | 13627 |
| 2024-10-30 | 0.87 | $0.73 | 3404 |
| 2024-10-29 | 0.89 | $0.74 | 6121 |
| 2024-10-28 | 0.91 | $0.71 | 23245 |
| 2024-10-25 | 0.93 | $0.79 | 14434 |
| 2024-10-24 | 0.95 | $0.81 | 3300 |
| 2024-10-23 | 0.96 | $0.99 | 4325 |
| 2024-10-22 | 0.96 | $0.94 | 100746 |
| 2024-10-21 | 0.96 | $1.00 | 3400 |
| 2024-10-18 | 0.96 | $0.99 | 8800 |
| 2024-10-17 | 0.95 | $0.90 | 5505 |
| 2024-10-16 | 0.95 | $0.88 | 10901 |
| 2024-10-15 | 0.94 | $0.93 | 14818 |
| 2024-10-14 | 0.93 | $1.01 | 28500 |
| 2024-10-11 | 0.91 | $0.90 | 2600 |
| 2024-10-10 | 0.90 | $0.95 | 6300 |
| 2024-10-09 | 0.88 | $1.00 | 97300 |
| 2024-10-08 | 0.85 | $0.82 | 20547 |
| 2024-10-07 | 0.84 | $0.98 | 33000 |
| 2024-10-04 | 0.81 | $1.06 | 40700 |
| 2024-10-03 | 0.77 | $1.07 | 15900 |
| 2024-10-02 | 0.72 | $1.16 | 30800 |
| 2024-10-01 | 0.66 | $1.06 | 126547 |
| 2024-09-30 | 0.61 | $0.92 | 45534 |
| 2024-09-27 | 0.57 | $0.94 | 37600 |
| 2024-09-26 | 0.52 | $0.92 | 72000 |
| 2024-09-25 | 0.48 | $0.92 | 193406 |
| 2024-09-24 | 0.43 | $0.76 | 107700 |
| 2024-09-23 | 0.39 | $0.51 | 94900 |
| 2024-09-20 | 0.38 | $0.41 | 3900 |
| 2024-09-19 | 0.38 | $0.38 | 39349 |
| 2024-09-18 | 0.38 | $0.34 | 47600 |
| 2024-09-17 | 0.39 | $0.37 | 21800 |
| 2024-09-16 | 0.39 | $0.38 | 9300 |
| 2024-09-13 | 0.39 | $0.38 | 5543 |
| 2024-09-12 | 0.39 | $0.39 | 3948 |
| 2024-09-11 | 0.39 | $0.38 | 4000 |
| 2024-09-10 | 0.40 | $0.39 | 13648 |
| 2024-09-09 | 0.40 | $0.39 | 2720 |
| 2024-09-06 | 0.40 | $0.40 | 8400 |
| 2024-09-05 | 0.40 | $0.39 | 5921 |
| 2024-09-04 | 0.40 | $0.38 | 19204 |
| 2024-09-03 | 0.41 | $0.36 | 12300 |
| 2024-08-30 | 0.42 | $0.42 | 17501 |
| 2024-08-29 | 0.42 | $0.43 | 8600 |
| 2024-08-28 | 0.42 | $0.43 | 32300 |
| 2024-08-27 | 0.42 | $0.40 | 39745 |
| 2024-08-26 | 0.43 | $0.40 | 37300 |
| 2024-08-23 | 0.43 | $0.40 | 33302 |
| 2024-08-22 | 0.44 | $0.40 | 11906 |
| 2024-08-21 | 0.44 | $0.37 | 44500 |
| 2024-08-20 | 0.45 | $0.38 | 11700 |
| 2024-08-19 | 0.46 | $0.36 | 15237 |
| 2024-08-16 | 0.47 | $0.40 | 21100 |
| 2024-08-15 | 0.48 | $0.39 | 64300 |
| 2024-08-14 | 0.49 | $0.43 | 66037 |
| 2024-08-13 | 0.50 | $0.51 | 6602 |
| 2024-08-12 | 0.50 | $0.44 | 11245 |
| 2024-08-09 | 0.50 | $0.52 | 5731 |
| 2024-08-08 | 0.50 | $0.50 | 9300 |
| 2024-08-07 | 0.50 | $0.51 | 15600 |
| 2024-08-06 | 0.50 | $0.53 | 8600 |
| 2024-08-05 | 0.49 | $0.52 | 11115 |
| 2024-08-02 | 0.49 | $0.53 | 44000 |
| 2024-08-01 | 0.49 | $0.49 | 12500 |
| 2024-07-31 | 0.49 | $0.50 | 43338 |
| 2024-07-30 | 0.49 | $0.44 | 63300 |
| 2024-07-29 | 0.49 | $0.45 | 14016 |
| 2024-07-26 | 0.50 | $0.45 | 31600 |
| 2024-07-25 | 0.50 | $0.53 | 28948 |
| 2024-07-24 | 0.50 | $0.54 | 33238 |
| 2024-07-23 | 0.50 | $0.54 | 45247 |
| 2024-07-22 | 0.49 | $0.43 | 9020 |
| 2024-07-19 | 0.50 | $0.42 | 3441 |
| 2024-07-18 | 0.51 | $0.52 | 10739 |
| 2024-07-17 | 0.51 | $0.50 | 16131 |
| 2024-07-16 | 0.52 | $0.55 | 10424 |
| 2024-07-15 | 0.52 | $0.53 | 27517 |
| 2024-07-12 | 0.52 | $0.53 | 25843 |
| 2024-07-11 | 0.52 | $0.42 | 12207 |
| 2024-07-10 | 0.54 | $0.50 | 50470 |
| 2024-07-09 | 0.55 | $0.43 | 43763 |
| 2024-07-08 | 0.56 | $0.45 | 16817 |
| 2024-07-05 | 0.58 | $0.52 | 31048 |
| 2024-07-03 | 0.59 | $0.52 | 14100 |
| 2024-07-02 | 0.60 | $0.55 | 20816 |
| 2024-07-01 | 0.61 | $0.51 | 7997 |
| 2024-06-28 | 0.62 | $0.58 | 8507 |
| 2024-06-27 | 0.63 | $0.55 | 13358 |
| 2024-06-26 | 0.64 | $0.55 | 24058 |
| 2024-06-25 | 0.65 | $0.57 | 43964 |
| 2024-06-24 | 0.66 | $0.59 | 13214 |
| 2024-06-21 | 0.67 | $0.64 | 33711 |
| 2024-06-20 | 0.68 | $0.60 | 69254 |
| 2024-06-18 | 0.69 | $0.64 | 33769 |
| 2024-06-17 | 0.70 | $0.65 | 16644 |
| 2024-06-14 | 0.70 | $0.64 | 45876 |
| 2024-06-13 | 0.71 | $0.65 | 18101 |
| 2024-06-12 | 0.72 | $0.67 | 23414 |
| 2024-06-11 | 0.73 | $0.70 | 16401 |
| 2024-06-10 | 0.73 | $0.72 | 11213 |
| 2024-06-07 | 0.74 | $0.68 | 43300 |
| 2024-06-06 | 0.75 | $0.72 | 37497 |
| 2024-06-05 | 0.75 | $0.69 | 22721 |
| 2024-06-04 | 0.76 | $0.70 | 39631 |
| 2024-06-03 | 0.77 | $0.79 | 10628 |
| 2024-05-31 | 0.77 | $0.71 | 15244 |
| 2024-05-30 | 0.77 | $0.70 | 11224 |
| 2024-05-29 | 0.78 | $0.71 | 12383 |
| 2024-05-28 | 0.79 | $0.73 | 17325 |
| 2024-05-24 | 0.80 | $0.75 | 15265 |
| 2024-05-23 | 0.80 | $0.78 | 21522 |
| 2024-05-22 | 0.80 | $0.83 | 13162 |
| 2024-05-21 | 0.80 | $0.85 | 49176 |
| 2024-05-20 | 0.79 | $0.80 | 20690 |
| 2024-05-17 | 0.79 | $0.85 | 27481 |
| 2024-05-16 | 0.78 | $0.74 | 23564 |
| 2024-05-15 | 0.78 | $0.79 | 14920 |
| 2024-05-14 | 0.78 | $0.75 | 72256 |
| 2024-05-13 | 0.78 | $0.76 | 27070 |
| 2024-05-10 | 0.77 | $0.82 | 11521 |
| 2024-05-09 | 0.76 | $0.77 | 15521 |
| 2024-05-08 | 0.76 | $0.86 | 15597 |
| 2024-05-07 | 0.74 | $0.76 | 21447 |
| 2024-05-06 | 0.74 | $0.81 | 9765 |
| 2024-05-03 | 0.73 | $0.82 | 7592 |
| 2024-05-02 | 0.73 | $0.81 | 19449 |
| 2024-05-01 | 0.72 | $0.79 | 9920 |
| 2024-04-30 | 0.71 | $0.84 | 11567 |
| 2024-04-29 | 0.70 | $0.86 | 12148 |
| 2024-04-26 | 0.69 | $0.87 | 166702 |
| 2024-04-25 | 0.68 | $0.66 | 35409 |
| 2024-04-24 | 0.69 | $0.61 | 21312 |
| 2024-04-23 | 0.70 | $0.60 | 17386 |
| 2024-04-22 | 0.71 | $0.59 | 25476 |
| 2024-04-19 | 0.73 | $0.64 | 31537 |
| 2024-04-18 | 0.75 | $0.55 | 36359 |
| 2024-04-17 | 0.77 | $0.53 | 98461 |
| 2024-04-16 | 0.80 | $0.61 | 107256 |
| 2024-04-15 | 0.82 | $0.74 | 39176 |
| 2024-04-12 | 0.84 | $0.77 | 34322 |
| 2024-04-11 | 0.85 | $0.78 | 32111 |
| 2024-04-10 | 0.86 | $0.80 | 27103 |
| 2024-04-09 | 0.87 | $0.90 | 12689 |
| 2024-04-08 | 0.88 | $0.90 | 13793 |
| 2024-04-05 | 0.88 | $0.92 | 11763 |
| 2024-04-04 | 0.89 | $0.82 | 21860 |
| 2024-04-03 | 0.92 | $0.81 | 48136 |
| 2024-04-02 | 0.96 | $0.80 | 20387 |
| 2024-04-01 | 1.01 | $0.77 | 42092 |
| 2024-03-28 | 1.08 | $0.80 | 38379 |
| 2024-03-27 | 1.16 | $0.77 | 96138 |
| 2024-03-26 | 1.26 | $0.87 | 33723 |
| 2024-03-25 | 1.35 | $0.84 | 85390 |
| 2024-03-22 | 1.46 | $0.88 | 62655 |
| 2024-03-21 | 1.57 | $0.87 | 92390 |
| 2024-03-20 | 1.69 | $0.97 | 28991 |
| 2024-03-19 | 1.80 | $1.04 | 93104 |
| 2024-03-18 | 1.92 | $1.24 | 121500 |
| 2024-03-15 | 2.02 | $1.11 | 50418 |
| 2024-03-14 | 2.15 | $1.07 | 81899 |
| 2024-03-13 | 2.28 | $1.04 | 190345 |
| 2024-03-12 | 2.43 | $0.94 | 262426 |
| 2024-03-11 | 2.60 | $1.20 | 379637 |
| 2024-03-08 | 2.75 | $1.64 | 351593 |
| 2024-03-07 | 2.86 | $1.82 | 1.6M |
| 2024-03-06 | 2.96 | $2.78 | 2.4M |
| 2024-03-05 | 2.97 | $2.99 | 1.5M |
| 2024-03-04 | 2.95 | $3.58 | 2.6M |
| 2024-03-01 | 2.87 | $3.29 | 1.5M |
| 2024-02-29 | 2.82 | $3.45 | 6.6M |
| 2024-02-28 | 2.75 | $4.28 | 60.1M |
| 2024-02-27 | 2.59 | $2.49 | 1.7M |
| 2024-02-26 | 2.62 | $2.56 | 499300 |
| 2024-02-23 | 2.64 | $2.31 | 527900 |
| 2024-02-22 | 2.69 | $2.25 | 368500 |
| 2024-02-21 | 2.75 | $2.36 | 378100 |
| 2024-02-20 | 2.82 | $2.67 | 268000 |
| 2024-02-16 | 2.85 | $2.73 | 644200 |
| 2024-02-15 | 2.89 | $2.91 | 629100 |
| 2024-02-14 | 2.91 | $2.80 | 2.6M |
| 2024-02-13 | 2.94 | $2.52 | 1.1M |
| 2024-02-12 | 3.01 | $3.15 | 2.2M |
| 2024-02-09 | 3.02 | $2.87 | 2.3M |
| 2024-02-08 | 3.07 | $3.50 | 18.4M |
| 2024-02-07 | 3.07 | $1.78 | 1.2M |
| 2024-02-06 | 3.26 | $1.95 | 470400 |
| 2024-02-05 | 3.46 | $2.20 | 1.5M |
| 2024-02-02 | 3.66 | $3.00 | 572700 |
| 2024-02-01 | 3.81 | $3.10 | 359900 |
| 2024-01-31 | 4.00 | $3.05 | 585800 |
| 2024-01-30 | 4.22 | $3.14 | 1.3M |
| 2024-01-29 | 4.47 | $3.64 | 1.1M |
| 2024-01-26 | 4.71 | $3.98 | 1.3M |
| 2024-01-25 | 4.95 | $3.50 | 677900 |
| 2024-01-24 | 5.28 | $3.90 | 1.2M |
| 2024-01-23 | 5.58 | $4.16 | 4.6M |
| 2024-01-22 | 5.85 | $3.15 | 1.7M |
| 2024-01-19 | 6.23 | $3.57 | 1.1M |
| 2024-01-18 | 6.58 | $3.20 | 946000 |
| 2024-01-17 | 7.00 | $3.24 | 1.5M |
| 2024-01-16 | 7.43 | $4.37 | 4.2M |
| 2024-01-12 | 7.79 | $4.31 | 1.8M |
| 2024-01-11 | 8.18 | $5.24 | 2.2M |
| 2024-01-10 | 8.52 | $6.61 | 9.5M |
| 2024-01-09 | 8.74 | $6.00 | 767850 |
| 2024-01-08 | 9.07 | $7.00 | 1.5M |
| 2024-01-05 | 9.35 | $8.00 | 728333 |
| 2024-01-04 | 9.67 | $9.00 | 684355 |
| 2024-01-03 | 10.01 | $11.00 | 773527 |
| 2024-01-02 | 10.44 | $11.00 | 1.2M |
| 2023-12-29 | 11.00 | $11.00 | 1.2M |
| 2023-12-28 | 11.64 | $10.00 | 1.1M |
| 2023-12-27 | 12.44 | $13.00 | 3.4M |
| 2023-12-26 | 13.00 | $11.00 | 2.3M |
| 2023-12-22 | 13.81 | $5.00 | 595678 |
| 2023-12-21 | 15.30 | $5.00 | 881040 |
| 2023-12-20 | 16.90 | $5.00 | 521236 |
| 2023-12-19 | 18.59 | $7.00 | 375662 |
| 2023-12-18 | 20.18 | $8.00 | 519502 |
| 2023-12-15 | 21.77 | $9.00 | 353104 |
| 2023-12-14 | 23.35 | $10.00 | 367675 |
| 2023-12-13 | 24.93 | $11.00 | 570063 |
| 2023-12-12 | 26.51 | $11.00 | 443069 |
| 2023-12-11 | 28.19 | $12.00 | 674767 |
| 2023-12-08 | 29.83 | $14.00 | 671317 |
| 2023-12-07 | 31.37 | $19.00 | 584829 |
| 2023-12-06 | 32.48 | $35.00 | 494474 |
| 2023-12-05 | 32.07 | $34.00 | 892348 |
| 2023-12-04 | 31.80 | $69.00 | 748168 |
| 2023-12-01 | 28.07 | $39.00 | 440968 |
| 2023-11-30 | 27.24 | $27.00 | 113597 |
| 2023-11-29 | 27.66 | $23.00 | 43696 |
| 2023-11-28 | 28.60 | $23.00 | 53471 |
| 2023-11-27 | 29.70 | $26.00 | 26136 |
| 2023-11-24 | 30.72 | $26.00 | 17977 |
| 2023-11-22 | 32.07 | $26.00 | 35586 |
| 2023-11-21 | 35.50 | $26.00 | 27474 |
| 2023-11-20 | 41.10 | $27.00 | 27866 |
| 2023-11-17 | 48.82 | $27.00 | 34840 |
| 2023-11-16 | 58.80 | $27.00 | 45744 |
| 2023-11-15 | 71.02 | $30.00 | 52608 |
| 2023-11-14 | 85.29 | $31.00 | 75676 |
| 2023-11-13 | 101.79 | $30.00 | 74997 |
| 2023-11-10 | 120.76 | $27.00 | 53856 |
| 2023-11-09 | 142.36 | $30.00 | 85862 |
| 2023-11-08 | 165.91 | $30.00 | 189579 |
| 2023-11-07 | 191.75 | $37.00 | 53720 |
| 2023-11-06 | 219.31 | $41.00 | 55115 |
| 2023-11-03 | 248.84 | $45.00 | 70456 |
| 2023-11-02 | 280.33 | $47.00 | 67910 |
| 2023-11-01 | 313.93 | $49.00 | 79281 |
| 2023-10-31 | 349.49 | $52.00 | 63118 |
| 2023-10-30 | 387.05 | $58.00 | 52467 |
| 2023-10-27 | 426.24 | $67.00 | 76147 |
| 2023-10-26 | 466.70 | $97.00 | 68933 |
| 2023-10-25 | 506.26 | $461.00 | 94 |
| 2023-10-24 | 511.34 | $485.00 | 206 |
| 2023-10-23 | 514.32 | $490.00 | 201 |
| 2023-10-20 | 517.01 | $500.00 | 154 |
| 2023-10-19 | 518.90 | $500.00 | 214 |
| 2023-10-18 | 520.97 | $519.00 | 211 |
| 2023-10-17 | 521.52 | $520.00 | 325 |
| 2023-10-16 | 522.21 | $530.00 | 295 |
| 2023-10-13 | 522.39 | $518.00 | 729 |
| 2023-10-12 | 524.19 | $500.00 | 383 |
| 2023-10-11 | 528.21 | $509.00 | 379 |
| 2023-10-10 | 531.90 | $540.00 | 440 |
| 2023-10-09 | 532.89 | $535.00 | 43 |
| 2023-10-06 | 534.61 | $536.00 | 88 |
| 2023-10-05 | 536.61 | $530.00 | 89 |
| 2023-10-04 | 539.51 | $500.00 | 263 |
| 2023-10-03 | 545.62 | $533.00 | 527 |
| 2023-10-02 | 548.77 | $520.00 | 457 |
| 2023-09-29 | 553.21 | $512.00 | 10 |
| 2023-09-28 | 558.45 | $510.00 | 434 |
| 2023-09-27 | 563.98 | $500.00 | 713 |
| 2023-09-26 | 570.74 | $525.00 | 465 |
| 2023-09-25 | 575.30 | $528.00 | 573 |
| 2023-09-22 | 579.66 | $530.00 | 349 |
| 2023-09-21 | 583.92 | $540.00 | 570 |
| 2023-09-20 | 587.28 | $580.00 | 118 |
| 2023-09-19 | 586.69 | $570.00 | 387 |
| 2023-09-18 | 586.78 | $620.00 | 599 |
| 2023-09-15 | 581.81 | $620.00 | 528 |
| 2023-09-14 | 576.57 | $607.00 | 646 |
| 2023-09-13 | 572.33 | $620.00 | 548 |
| 2023-09-12 | 566.68 | $591.00 | 463 |
| 2023-09-11 | 563.71 | $590.00 | 536 |
| 2023-09-08 | 560.70 | $613.00 | 477 |
| 2023-09-07 | 555.30 | $600.00 | 372 |
| 2023-09-06 | 551.07 | $575.00 | 533 |
| 2023-09-05 | 549.15 | $569.00 | 574 |
| 2023-09-01 | 547.85 | $533.00 | 263 |
| 2023-08-31 | 550.00 | $519.00 | 378 |
| 2023-08-30 | 553.71 | $531.00 | 280 |
| 2023-08-29 | 556.44 | $560.00 | 536 |
| 2023-08-28 | 556.41 | $560.00 | 14 |
| 2023-08-25 | 556.29 | $549.00 | 25 |
| 2023-08-24 | 557.18 | $548.00 | 26 |
| 2023-08-23 | 558.02 | $550.00 | 17 |
| 2023-08-22 | 558.70 | $550.00 | 48 |
| 2023-08-21 | 559.42 | $515.00 | 77 |
| 2023-08-18 | 563.77 | $557.00 | 28 |
| 2023-08-17 | 564.12 | $561.00 | 135 |
| 2023-08-16 | 563.94 | $560.00 | 46 |
| 2023-08-15 | 563.71 | $582.00 | 93 |
| 2023-08-14 | 561.10 | $575.00 | 97 |
| 2023-08-11 | 559.09 | $560.00 | 78 |
| 2023-08-10 | 558.60 | $571.00 | 42 |
| 2023-08-09 | 558.02 | $587.00 | 244 |
| 2023-08-08 | 556.60 | $561.00 | 97 |
| 2023-08-07 | 558.32 | $577.00 | 245 |
| 2023-08-04 | 558.95 | $540.00 | 82 |
| 2023-08-03 | 563.53 | $565.00 | 64 |
| 2023-08-02 | 565.80 | $565.00 | 99 |
| 2023-08-01 | 568.20 | $560.00 | 17 |
| 2023-07-31 | 571.30 | $542.00 | 58 |
| 2023-07-28 | 576.05 | $540.00 | 36 |
| 2023-07-27 | 580.98 | $520.00 | 82 |
| 2023-07-26 | 587.81 | $554.00 | 33 |
| 2023-07-25 | 591.39 | $560.00 | 49 |
| 2023-07-24 | 594.40 | $575.00 | 99 |
| 2023-07-21 | 596.47 | $559.00 | 123 |
| 2023-07-20 | 600.03 | $530.00 | 78 |
| 2023-07-19 | 606.63 | $528.00 | 199 |
| 2023-07-18 | 613.25 | $523.00 | 259 |
| 2023-07-17 | 620.47 | $560.00 | 301 |
| 2023-07-14 | 624.55 | $582.00 | 3355 |
| 2023-07-13 | 627.38 | $769.00 | 1831 |
| 2023-07-12 | 612.42 | $732.00 | 119 |
| 2023-07-11 | 601.31 | $700.00 | 427 |
| 2023-07-10 | 593.64 | $668.00 | 243 |
| 2023-07-07 | 589.57 | $630.00 | 357 |
| 2023-07-06 | 590.03 | $580.00 | 31 |
| 2023-07-05 | 596.43 | $591.00 | 136 |
| 2023-07-03 | 602.83 | $610.00 | 346 |
| 2023-06-30 | 608.52 | $525.00 | 156 |
| 2023-06-29 | 623.79 | $540.00 | 91 |
| 2023-06-28 | 639.02 | $519.00 | 331 |
| 2023-06-27 | 657.79 | $550.00 | 341 |
| 2023-06-26 | 674.90 | $560.00 | 774 |
| 2023-06-23 | 692.39 | $680.00 | 2709 |
| 2023-06-22 | 699.16 | $550.00 | 244 |
| 2023-06-21 | 719.68 | $590.00 | 2292 |
| 2023-06-20 | 737.70 | $490.00 | 359 |
| 2023-06-16 | 767.06 | $550.00 | 570 |
| 2023-06-15 | 792.31 | $641.00 | 587 |
| 2023-06-14 | 810.10 | $760.00 | 117 |
| 2023-06-13 | 817.27 | $773.00 | 207 |
| 2023-06-12 | 823.68 | $799.00 | 77 |
| 2023-06-09 | 827.76 | $783.00 | 23 |
| 2023-06-08 | 833.78 | $785.00 | 126 |
| 2023-06-07 | 839.92 | $820.00 | 30 |
| 2023-06-06 | 842.72 | $829.00 | 32 |
| 2023-06-05 | 844.65 | $810.00 | 46 |
| 2023-06-02 | 848.44 | $840.00 | 65 |
| 2023-06-01 | 849.37 | $838.00 | 37 |
| 2023-05-31 | 850.52 | $832.00 | 36 |
| 2023-05-30 | 852.52 | $840.00 | 26 |
| 2023-05-26 | 853.95 | $825.00 | 34 |
| 2023-05-25 | 856.73 | $837.00 | 47 |
| 2023-05-24 | 857.94 | $829.00 | 18 |
| 2023-05-23 | 859.83 | $838.00 | 62 |
| 2023-05-22 | 860.86 | $866.00 | 38 |
| 2023-05-19 | 859.26 | $870.00 | 26 |
| 2023-05-18 | 857.31 | $889.00 | 23 |
| 2023-05-17 | 853.57 | $891.00 | 33 |
| 2023-05-16 | 849.65 | $913.00 | 89 |
| 2023-05-15 | 843.71 | $872.00 | 113 |
| 2023-05-12 | 841.95 | $830.00 | 81 |
| 2023-05-11 | 844.43 | $870.00 | 51 |
| 2023-05-10 | 843.12 | $850.00 | 25 |
| 2023-05-09 | 843.82 | $820.00 | 46 |
| 2023-05-08 | 847.56 | $825.00 | 42 |
| 2023-05-05 | 850.92 | $820.00 | 64 |
| 2023-05-04 | 854.80 | $840.00 | 32 |
| 2023-05-03 | 856.79 | $845.00 | 262 |
| 2023-05-02 | 858.27 | $890.00 | 347 |
| 2023-05-01 | 855.34 | $880.00 | 374 |
| 2023-04-28 | 853.28 | $810.00 | 439 |
| 2023-04-27 | 859.45 | $745.00 | 131 |
| 2023-04-26 | 874.69 | $813.00 | 233 |
| 2023-04-25 | 885.87 | $838.00 | 115 |
| 2023-04-24 | 896.92 | $872.00 | 59 |
| 2023-04-21 | 907.00 | $879.00 | 78 |
| 2023-04-20 | 919.38 | $890.00 | 61 |
| 2023-04-19 | 933.38 | $896.00 | 81 |
| 2023-04-18 | 950.20 | $928.00 | 128 |
| 2023-04-17 | 966.51 | $929.00 | 184 |
| 2023-04-14 | 985.16 | $880.00 | 98 |
| 2023-04-13 | 1010.61 | $876.00 | 191 |
| 2023-04-12 | 1038.66 | $870.00 | 180 |
| 2023-04-11 | 1069.14 | $859.00 | 300 |
| 2023-04-10 | 1102.57 | $846.00 | 170 |
| 2023-04-06 | 1138.74 | $830.00 | 99 |
| 2023-04-05 | 1177.95 | $840.00 | 312 |
| 2023-04-04 | 1217.79 | $840.00 | 211 |
| 2023-04-03 | 1259.14 | $865.00 | 490 |
| 2023-03-31 | 1299.67 | $860.00 | 2409 |
| 2023-03-30 | 1342.52 | $1140.00 | 4096 |
| 2023-03-29 | 1358.81 | $1350.00 | 169 |
| 2023-03-28 | 1354.71 | $1320.00 | 193 |
| 2023-03-27 | 1353.76 | $1310.00 | 307 |
| 2023-03-24 | 1354.05 | $1350.00 | 242 |
| 2023-03-23 | 1351.10 | $1500.00 | 146 |
| 2023-03-22 | 1333.86 | $1450.00 | 339 |
| 2023-03-21 | 1322.05 | $1610.00 | 276 |
| 2023-03-20 | 1294.90 | $1460.00 | 366 |
| 2023-03-17 | 1283.52 | $1440.00 | 423 |
| 2023-03-16 | 1275.67 | $1330.00 | 208 |
| 2023-03-15 | 1280.67 | $1340.00 | 317 |
| 2023-03-14 | 1286.48 | $1260.00 | 386 |
| 2023-03-13 | 1302.67 | $1260.00 | 366 |
| 2023-03-10 | 1321.81 | $1160.00 | 607 |
| 2023-03-09 | 1354.00 | $1150.00 | 194 |
| 2023-03-08 | 1391.86 | $1170.00 | 247 |
| 2023-03-07 | 1431.57 | $1160.00 | 267 |
| 2023-03-06 | 1475.90 | $1190.00 | 252 |
| 2023-03-03 | 1520.90 | $1250.00 | 575 |
| 2023-03-02 | 1563.67 | $1160.00 | 780 |
| 2023-03-01 | 1618.95 | $1270.00 | 572 |
| 2023-02-28 | 1667.10 | $1380.00 | 293 |
| 2023-02-27 | 1707.71 | $1370.00 | 523 |
| 2023-02-24 | 1752.48 | $1470.00 | 366 |
| 2023-02-23 | 1791.67 | $1500.00 | 792 |
| 2023-02-22 | 1833.67 | $1590.00 | 362 |
| 2023-02-21 | 1873.24 | $1590.00 | 1096 |
| 2023-02-17 | 1916.38 | $1770.00 | 367 |
| 2023-02-16 | 1944.76 | $1780.00 | 589 |
| 2023-02-15 | 1973.52 | $1830.00 | 444 |
| 2023-02-14 | 1998.48 | $1710.00 | 1226 |
| 2023-02-13 | 2058.33 | $1840.00 | 263 |
| 2023-02-10 | 2141.71 | $1880.00 | 940 |
| 2023-02-09 | 2267.10 | $1900.00 | 1523 |
| 2023-02-08 | 2434.57 | $2140.00 | 6096 |
| 2023-02-07 | 2621.33 | $1960.00 | 645 |
| 2023-02-06 | 2866.81 | $1930.00 | 417 |
| 2023-02-03 | 3156.57 | $1930.00 | 446 |
| 2023-02-02 | 3487.38 | $1980.00 | 1236 |
| 2023-02-01 | 3856.38 | $1990.00 | 863 |
| 2023-01-31 | 4266.90 | $1970.00 | 1641 |
| 2023-01-30 | 4720.57 | $2000.00 | 1604 |
| 2023-01-27 | 5208.10 | $2040.00 | 2401 |
| 2023-01-26 | 5724.24 | $2300.00 | 5069 |
| 2023-01-25 | 6244.76 | $2690.00 | 4956 |
| 2023-01-24 | 6760.71 | $2880.00 | 11255 |
| 2023-01-23 | 7290.71 | $2340.00 | 5651 |
| 2023-01-20 | 7911.24 | $2270.00 | 12800 |
| 2023-01-19 | 8579.19 | $2060.00 | 4585 |
| 2023-01-18 | 9306.90 | $2030.00 | 10823 |
| 2023-01-17 | 10064.95 | $6640.00 | 3404 |
| 2023-01-13 | 10382.48 | $9380.00 | 202 |
| 2023-01-12 | 10418.74 | $11500.00 | 40 |
| 2023-01-11 | 10236.19 | $11140.00 | 66 |
| 2023-01-10 | 10069.52 | $10990.00 | 254 |
| 2023-01-09 | 9897.67 | $10690.00 | 497 |
| 2023-01-06 | 9732.76 | $10630.00 | 33 |
| 2023-01-05 | 9556.52 | $10550.00 | 31 |
| 2023-01-04 | 9365.52 | $11000.00 | 42 |
| 2023-01-03 | 9104.29 | $10910.00 | 105 |
| 2022-12-30 | 8825.24 | $10630.00 | 117 |
| 2022-12-29 | 8543.60 | $9710.00 | 60 |
| 2022-12-28 | 8325.05 | $8850.00 | 112 |
| 2022-12-27 | 8168.40 | $8420.00 | 85 |
| 2022-12-23 | 8032.69 | $9530.00 | 90 |
| 2022-12-22 | 7761.45 | $9630.00 | 100 |
| 2022-12-21 | 7448.76 | $10550.00 | 173 |
| 2022-12-20 | 7011.14 | $10830.00 | 237 |
| 2022-12-19 | 6507.07 | $10410.00 | 951 |
| 2022-12-16 | 6004.36 | $7800.00 | 355 |
| 2022-12-15 | 5724.64 | $6330.00 | 258 |
| 2022-12-14 | 5565.93 | $5115.00 | 631 |
| 2022-12-13 | 5510.57 | $7950.00 | 103 |
| 2022-12-12 | 5157.79 | $7275.00 | 119 |
| 2022-12-09 | 4845.57 | $6900.00 | 145 |
| 2022-12-08 | 4546.86 | $6150.00 | 302 |
| 2022-12-07 | 4300.43 | $7050.00 | 468 |
| 2022-12-06 | 3944.86 | $5850.00 | 90 |
| 2022-12-05 | 3684.93 | $5250.00 | 302 |
| 2022-12-02 | 3466.43 | $5370.00 | 270 |
| 2022-12-01 | 3221.07 | $4485.00 | 305 |
| 2022-11-30 | 3048.71 | $4560.00 | 112 |
| 2022-11-29 | 2857.71 | $4650.00 | 218 |
| 2022-11-28 | 2646.50 | $4215.00 | 394 |
| 2022-11-25 | 2467.71 | $3270.00 | 104 |
| 2022-11-23 | 2374.57 | $2925.00 | 109 |
| 2022-11-22 | 2311.64 | $2715.00 | 120 |
| 2022-11-21 | 2267.14 | $2475.00 | 229 |
| 2022-11-18 | 2245.21 | $2295.00 | 9 |
| 2022-11-17 | 2240.50 | $2430.00 | 13 |
| 2022-11-16 | 2222.36 | $2340.00 | 14 |
| 2022-11-15 | 2212.57 | $2520.00 | 40 |
| 2022-11-14 | 2184.57 | $2190.00 | 22 |
| 2022-11-11 | 2188.93 | $2295.00 | 17 |
| 2022-11-10 | 2183.79 | $2235.00 | 16 |
| 2022-11-09 | 2185.14 | $2130.00 | 50 |
| 2022-11-08 | 2197.36 | $2130.00 | 288 |
| 2022-11-07 | 2211.21 | $1935.00 | 55 |
| 2022-11-04 | 2245.29 | $1950.00 | 308 |
| 2022-11-03 | 2280.07 | $2130.00 | 15 |
| 2022-11-02 | 2299.00 | $2115.00 | 33 |
| 2022-11-01 | 2322.36 | $2145.00 | 22 |
| 2022-10-31 | 2355.50 | $2205.00 | 58 |
| 2022-10-28 | 2380.43 | $2325.00 | 20 |
| 2022-10-27 | 2392.36 | $2355.00 | 11 |
| 2022-10-26 | 2399.79 | $2370.00 | 26 |
| 2022-10-25 | 2404.29 | $2385.00 | 26 |
| 2022-10-24 | 2405.64 | $2415.00 | 31 |
| 2022-10-21 | 2401.57 | $2310.00 | 36 |
| 2022-10-20 | 2406.71 | $2310.00 | 28 |
| 2022-10-19 | 2410.86 | $2295.00 | 56 |
| 2022-10-18 | 2416.21 | $2295.00 | 68 |
| 2022-10-17 | 2421.43 | $2385.00 | 38 |
| 2022-10-14 | 2417.57 | $2400.00 | 66 |
| 2022-10-13 | 2412.29 | $2400.00 | 167 |
| 2022-10-12 | 2407.43 | $2310.00 | 241 |
| 2022-10-11 | 2412.07 | $2475.00 | 230 |
| 2022-10-10 | 2401.57 | $2280.00 | 100 |
| 2022-10-07 | 2411.57 | $2400.00 | 169 |
| 2022-10-06 | 2411.00 | $2400.00 | 413 |
| 2022-10-05 | 2410.50 | $2745.00 | 1196 |
| 2022-10-04 | 2375.50 | $4800.00 | 12259 |
| 2022-10-03 | 2133.36 | $1680.00 | 260 |
| 2022-09-30 | 2192.14 | $1995.00 | 6 |
| 2022-09-29 | 2223.79 | $2010.00 | 13 |
| 2022-09-28 | 2257.29 | $2055.00 | 4 |
| 2022-09-27 | 2290.21 | $2025.00 | 3 |
| 2022-09-26 | 2329.93 | $1875.00 | 5 |
| 2022-09-23 | 2388.43 | $2145.00 | 27 |
| 2022-09-22 | 2425.29 | $2100.00 | 19 |
| 2022-09-21 | 2474.14 | $2250.00 | 1 |
| 2022-09-20 | 2518.64 | $2265.00 | 10 |
| 2022-09-19 | 2571.64 | $2280.00 | 7 |
| 2022-09-16 | 2633.93 | $2400.00 | 6 |
| 2022-09-15 | 2695.14 | $2490.00 | 8 |
| 2022-09-14 | 2757.50 | $2505.00 | 13 |
| 2022-09-13 | 2828.57 | $2595.00 | 7 |
| 2022-09-12 | 2901.07 | $2685.00 | 16 |
| 2022-09-09 | 2975.07 | $2580.00 | 17 |
| 2022-09-08 | 3069.29 | $2415.00 | 12 |
| 2022-09-07 | 3189.14 | $2400.00 | 24 |
| 2022-09-06 | 3320.43 | $2400.00 | 32 |
| 2022-09-02 | 3462.43 | $2475.00 | 15 |
| 2022-09-01 | 3607.64 | $2595.00 | 14 |
| 2022-08-31 | 3751.93 | $2700.00 | 18 |
| 2022-08-30 | 3895.21 | $2835.00 | 17 |
| 2022-08-29 | 4034.50 | $2850.00 | 20 |
| 2022-08-26 | 4180.86 | $2820.00 | 36 |
| 2022-08-25 | 4338.79 | $3000.00 | 188 |
| 2022-08-24 | 4487.64 | $3720.00 | 127 |
| 2022-08-23 | 4572.86 | $4335.00 | 123 |
| 2022-08-22 | 4601.14 | $4350.00 | 18 |
| 2022-08-19 | 4629.79 | $4530.00 | 25 |
| 2022-08-18 | 4642.50 | $4575.00 | 22 |
| 2022-08-17 | 4652.93 | $4530.00 | 18 |
| 2022-08-16 | 4669.50 | $4635.00 | 11 |
| 2022-08-15 | 4678.21 | $4695.00 | 5 |
| 2022-08-12 | 4682.86 | $4800.00 | 26 |
| 2022-08-11 | 4678.07 | $4725.00 | 19 |
| 2022-08-10 | 4680.57 | $4500.00 | 103 |
| 2022-08-09 | 4704.93 | $4500.00 | 23 |
| 2022-08-08 | 4730.14 | $4650.00 | 9 |
| 2022-08-05 | 4740.36 | $4650.00 | 12 |
| 2022-08-04 | 4750.71 | $4800.00 | 39 |
| 2022-08-03 | 4745.86 | $4590.00 | 7 |
| 2022-08-02 | 4761.07 | $4695.00 | 4 |
| 2022-08-01 | 4765.79 | $4635.00 | 8 |
| 2022-07-29 | 4775.50 | $4650.00 | 12 |
| 2022-07-28 | 4783.07 | $4695.00 | 9 |
| 2022-07-27 | 4785.29 | $4755.00 | 7 |
| 2022-07-26 | 4781.57 | $4680.00 | 41 |
| 2022-07-25 | 4785.50 | $4725.00 | 9 |
| 2022-07-22 | 4785.43 | $4785.00 | 7 |
| 2022-07-21 | 4779.86 | $4995.00 | 12 |
| 2022-07-20 | 4753.43 | $4920.00 | 20 |
| 2022-07-19 | 4734.29 | $5085.00 | 16 |
| 2022-07-18 | 4697.57 | $5040.00 | 15 |
| 2022-07-15 | 4663.29 | $4920.00 | 10 |
| 2022-07-14 | 4638.57 | $4755.00 | 26 |
| 2022-07-13 | 4629.07 | $4590.00 | 17 |
| 2022-07-12 | 4637.00 | $4680.00 | 7 |
| 2022-07-11 | 4638.71 | $4500.00 | 28 |
| 2022-07-08 | 4662.00 | $4680.00 | 15 |
| 2022-07-07 | 4672.29 | $4605.00 | 9 |
| 2022-07-06 | 4692.79 | $4605.00 | 3 |
| 2022-07-05 | 4715.71 | $4590.00 | 14 |
| 2022-07-01 | 4742.79 | $4485.00 | 11 |
| 2022-06-30 | 4783.29 | $4500.00 | 6 |
| 2022-06-29 | 4825.57 | $4470.00 | 23 |
| 2022-06-28 | 4873.93 | $4710.00 | 5 |
| 2022-06-27 | 4900.57 | $4785.00 | 8 |
| 2022-06-24 | 4921.07 | $4785.00 | 29 |
| 2022-06-23 | 4941.93 | $4830.00 | 21 |
| 2022-06-22 | 4958.79 | $4815.00 | 12 |
| 2022-06-21 | 4978.00 | $4950.00 | 12 |
| 2022-06-17 | 4984.71 | $4695.00 | 5 |
| 2022-06-16 | 5017.79 | $4650.00 | 11 |
| 2022-06-15 | 5057.36 | $4530.00 | 31 |
| 2022-06-14 | 5112.86 | $4650.00 | 20 |
| 2022-06-13 | 5160.21 | $4950.00 | 30 |
| 2022-06-10 | 5180.43 | $5175.00 | 54 |
| 2022-06-09 | 5179.21 | $5430.00 | 300 |
| 2022-06-08 | 5152.14 | $5550.00 | 28 |
| 2022-06-07 | 5112.07 | $5250.00 | 46 |
| 2022-06-06 | 5100.29 | $5115.00 | 6 |
| 2022-06-03 | 5104.14 | $5160.00 | 2 |
| 2022-06-02 | 5107.29 | $5205.00 | 3 |
| 2022-06-01 | 5110.57 | $5175.00 | 3 |
| 2022-05-31 | 5121.36 | $5145.00 | 16 |
| 2022-05-27 | 5136.21 | $4950.00 | 76 |
| 2022-05-26 | 5169.86 | $4995.00 | 42 |
| 2022-05-25 | 5200.00 | $4860.00 | 16 |
| 2022-05-24 | 5244.50 | $4890.00 | 10 |
| 2022-05-23 | 5286.86 | $5010.00 | 8 |
| 2022-05-20 | 5320.36 | $5025.00 | 32 |
| 2022-05-19 | 5353.43 | $5130.00 | 11 |
| 2022-05-18 | 5376.21 | $5115.00 | 20 |
| 2022-05-17 | 5398.93 | $5475.00 | 17 |
| 2022-05-16 | 5383.21 | $5340.00 | 8 |
| 2022-05-13 | 5376.00 | $5250.00 | 20 |
| 2022-05-12 | 5374.86 | $5175.00 | 26 |
| 2022-05-11 | 5377.64 | $5100.00 | 22 |
| 2022-05-10 | 5384.07 | $5220.00 | 46 |
| 2022-05-09 | 5375.64 | $5190.00 | 122 |
| 2022-05-06 | 5368.21 | $5700.00 | 30 |
| 2022-05-05 | 5306.86 | $5910.00 | 82 |
| 2022-05-04 | 5221.29 | $6135.00 | 112 |
| 2022-05-03 | 5109.50 | $6150.00 | 706 |
| 2022-05-02 | 4992.00 | $5400.00 | 131 |
| 2022-04-29 | 4944.86 | $4995.00 | 48 |
| 2022-04-28 | 4936.79 | $5160.00 | 25 |
| 2022-04-27 | 4915.57 | $5175.00 | 26 |
| 2022-04-26 | 4896.07 | $5040.00 | 44 |
| 2022-04-25 | 4893.64 | $5550.00 | 71 |
| 2022-04-22 | 4842.79 | $5235.00 | 35 |
| 2022-04-21 | 4824.86 | $5070.00 | 87 |
| 2022-04-20 | 4824.07 | $4800.00 | 31 |
| 2022-04-19 | 4851.86 | $4605.00 | 19 |
| 2022-04-18 | 4901.29 | $4425.00 | 19 |
| 2022-04-14 | 4972.93 | $4725.00 | 34 |
| 2022-04-13 | 5018.93 | $4500.00 | 28 |
| 2022-04-12 | 5087.86 | $4365.00 | 26 |
| 2022-04-11 | 5169.71 | $4500.00 | 42 |
| 2022-04-08 | 5237.79 | $4800.00 | 27 |
| 2022-04-07 | 5275.86 | $4575.00 | 96 |
| 2022-04-06 | 5336.57 | $5025.00 | 55 |
| 2022-04-05 | 5354.07 | $5130.00 | 118 |
| 2022-04-04 | 5360.43 | $5250.00 | 22 |
| 2022-04-01 | 5352.86 | $5175.00 | 25 |
| 2022-03-31 | 5352.07 | $5100.00 | 57 |
| 2022-03-30 | 5358.50 | $5700.00 | 31 |
| 2022-03-29 | 5306.21 | $5835.00 | 42 |
| 2022-03-28 | 5239.00 | $5925.00 | 101 |
| 2022-03-25 | 5162.14 | $5580.00 | 34 |
| 2022-03-24 | 5116.07 | $5850.00 | 108 |
| 2022-03-23 | 5039.93 | $5370.00 | 38 |
| 2022-03-22 | 5008.93 | $5400.00 | 26 |
| 2022-03-21 | 4975.00 | $5250.00 | 25 |
| 2022-03-18 | 4958.21 | $5490.00 | 49 |
| 2022-03-17 | 4921.64 | $5340.00 | 60 |
| 2022-03-16 | 4903.79 | $4815.00 | 69 |
| 2022-03-15 | 4941.57 | $4380.00 | 20 |
| 2022-03-14 | 5028.07 | $4305.00 | 22 |
| 2022-03-11 | 5130.14 | $4500.00 | 43 |
| 2022-03-10 | 5222.93 | $4830.00 | 14 |
| 2022-03-09 | 5292.50 | $4950.00 | 40 |
| 2022-03-08 | 5359.57 | $4890.00 | 23 |
| 2022-03-07 | 5440.50 | $4725.00 | 57 |
| 2022-03-04 | 5544.64 | $5100.00 | 29 |
| 2022-03-03 | 5617.43 | $5115.00 | 27 |
| 2022-03-02 | 5694.43 | $5370.00 | 22 |
| 2022-03-01 | 5750.50 | $5400.00 | 107 |
| 2022-02-28 | 5807.29 | $5700.00 | 89 |
| 2022-02-25 | 5833.64 | $5145.00 | 24 |
| 2022-02-24 | 5913.36 | $4935.00 | 115 |
| 2022-02-23 | 6014.71 | $5250.00 | 18 |
| 2022-02-22 | 6086.50 | $5385.00 | 40 |
| 2022-02-18 | 6144.00 | $5850.00 | 19 |
| 2022-02-17 | 6155.43 | $6135.00 | 10 |
| 2022-02-16 | 6137.64 | $6270.00 | 49 |
| 2022-02-15 | 6105.36 | $6000.00 | 22 |
| 2022-02-14 | 6099.14 | $5910.00 | 24 |
| 2022-02-11 | 6102.93 | $6075.00 | 27 |
| 2022-02-10 | 6093.86 | $6450.00 | 40 |
| 2022-02-09 | 6053.21 | $6555.00 | 58 |
| 2022-02-08 | 6006.00 | $6825.00 | 22 |
| 2022-02-07 | 5933.64 | $6600.00 | 43 |
| 2022-02-04 | 5885.71 | $6300.00 | 42 |
| 2022-02-03 | 5870.71 | $6015.00 | 22 |
| 2022-02-02 | 5893.14 | $6300.00 | 41 |
| 2022-02-01 | 5899.57 | $6075.00 | 46 |
| 2022-01-31 | 5941.00 | $6150.00 | 68 |
| 2022-01-28 | 5986.93 | $5310.00 | 21 |
| 2022-01-27 | 6128.79 | $5250.00 | 26 |
| 2022-01-26 | 6292.00 | $5280.00 | 39 |
| 2022-01-25 | 6471.57 | $5340.00 | 53 |
| 2022-01-24 | 6660.00 | $5085.00 | 146 |
| 2022-01-21 | 6887.79 | $5475.00 | 70 |
| 2022-01-20 | 7092.36 | $5700.00 | 44 |
| 2022-01-19 | 7290.43 | $5925.00 | 50 |
| 2022-01-18 | 7479.07 | $6075.00 | 57 |
| 2022-01-14 | 7667.00 | $6210.00 | 79 |
| 2022-01-13 | 7853.64 | $6675.00 | 83 |
| 2022-01-12 | 8005.43 | $7320.00 | 85 |
| 2022-01-11 | 8104.14 | $7275.00 | 59 |
| 2022-01-10 | 8214.93 | $6945.00 | 55 |
| 2022-01-07 | 8368.71 | $7230.00 | 149 |
| 2022-01-06 | 8507.93 | $7215.00 | 100 |
| 2022-01-05 | 8659.71 | $8175.00 | 49 |
| 2022-01-04 | 8724.36 | $8640.00 | 84 |
| 2022-01-03 | 8746.50 | $8925.00 | 67 |
| 2021-12-31 | 8745.93 | $8595.00 | 77 |
| 2021-12-30 | 8786.71 | $8655.00 | 88 |
| 2021-12-29 | 8834.50 | $8535.00 | 138 |
| 2021-12-28 | 8915.64 | $9315.00 | 585 |
| 2021-12-27 | 8940.43 | $8400.00 | 519 |
| 2021-12-23 | 9077.71 | $8250.00 | 101 |
| 2021-12-22 | 9260.64 | $8400.00 | 54 |
| 2021-12-21 | 9459.93 | $8835.00 | 99 |
| 2021-12-20 | 9636.93 | $8445.00 | 40 |
| 2021-12-17 | 9880.86 | $8925.00 | 52 |
| 2021-12-16 | 10118.00 | $8640.00 | 61 |
| 2021-12-15 | 10431.86 | $8655.00 | 89 |
| 2021-12-14 | 10830.21 | $9075.00 | 86 |
| 2021-12-13 | 11280.36 | $8910.00 | 84 |
| 2021-12-10 | 11893.07 | $9375.00 | 114 |
| 2021-12-09 | 12559.71 | $9870.00 | 299 |
| 2021-12-08 | 13286.50 | $9555.00 | 253 |
| 2021-12-07 | 14112.79 | $9075.00 | 131 |
| 2021-12-06 | 15031.57 | $9015.00 | 365 |
| 2021-12-03 | 16000.29 | $9855.00 | 229 |
| 2021-12-02 | 16928.50 | $10680.00 | 164 |
| 2021-12-01 | 17818.00 | $11325.00 | 290 |
| 2021-11-30 | 18687.14 | $13140.00 | 163 |
| 2021-11-29 | 19408.00 | $13080.00 | 367 |
| 2021-11-26 | 20164.43 | $13725.00 | 103 |
| 2021-11-24 | 20882.64 | $14835.00 | 338 |
| 2021-11-23 | 21514.50 | $14835.00 | 1512 |
| 2021-11-22 | 22157.86 | $12855.00 | 573 |
| 2021-11-19 | 23010.71 | $14700.00 | 915 |
| 2021-11-18 | 23695.00 | $17100.00 | 635 |
| 2021-11-17 | 24147.86 | $19050.00 | 1927 |
| 2021-11-16 | 24398.57 | $26700.00 | 999 |
| 2021-11-15 | 23864.57 | $28350.00 | 5139 |
| 2021-11-12 | 23106.29 | $39750.00 | 2189 |
| 2021-11-11 | 21141.50 | $30000.00 | 358 |
| 2021-11-10 | 20027.50 | $32400.00 | 2404 |
| 2021-11-09 | 18595.07 | $24150.00 | 2036 |
| 2021-11-08 | 17898.43 | $18900.00 | 1097 |
| 2021-11-05 | 17677.36 | $18300.00 | 25 |
| 2021-11-04 | 17491.29 | $18150.00 | 52 |
| 2021-11-03 | 17298.57 | $19050.00 | 41 |
| 2021-11-02 | 16994.29 | $19950.00 | 150 |
| 2021-11-01 | 16579.21 | $18300.00 | 31 |
| 2021-10-29 | 16300.50 | $19350.00 | 58 |
| 2021-10-28 | 15899.07 | $18600.00 | 60 |
| 2021-10-27 | 15541.21 | $18900.00 | 321 |
| 2021-10-26 | 15125.14 | $17250.00 | 68 |
| 2021-10-25 | 14844.14 | $17250.00 | 75 |
| 2021-10-22 | 14544.43 | $16200.00 | 59 |
| 2021-10-21 | 14329.00 | $16500.00 | 240 |
| 2021-10-20 | 14068.43 | $15600.00 | 127 |
| 2021-10-19 | 13879.29 | $14910.00 | 75 |
| 2021-10-18 | 13743.79 | $14250.00 | 46 |
| 2021-10-15 | 13665.07 | $14385.00 | 185 |
| 2021-10-14 | 13572.57 | $13665.00 | 36 |
| 2021-10-13 | 13550.64 | $13530.00 | 18 |
| 2021-10-12 | 13545.21 | $13665.00 | 29 |
| 2021-10-11 | 13532.57 | $13770.00 | 43 |
| 2021-10-08 | 13511.29 | $13650.00 | 18 |
| 2021-10-07 | 13502.00 | $13755.00 | 42 |
| 2021-10-06 | 13482.57 | $13620.00 | 187 |
| 2021-10-05 | 13475.93 | $14685.00 | 136 |
| 2021-10-04 | 13365.71 | $13935.00 | 42 |
| 2021-10-01 | 13332.71 | $14580.00 | 177 |
| 2021-09-30 | 13243.86 | $12750.00 | 19 |
| 2021-09-29 | 13341.79 | $12675.00 | 12 |
| 2021-09-28 | 13458.64 | $12615.00 | 17 |
| 2021-09-27 | 13595.43 | $13320.00 | 26 |
| 2021-09-24 | 13675.21 | $12900.00 | 12 |
| 2021-09-23 | 13802.93 | $13020.00 | 34 |
| 2021-09-22 | 13928.57 | $12600.00 | 29 |
| 2021-09-21 | 14103.50 | $12375.00 | 78 |
| 2021-09-20 | 14309.86 | $12975.00 | 62 |
| 2021-09-17 | 14467.29 | $14190.00 | 41 |
| 2021-09-16 | 14506.36 | $14085.00 | 121 |
| 2021-09-15 | 14559.00 | $14295.00 | 762 |
| 2021-09-14 | 14597.14 | $14850.00 | 415 |
| 2021-09-13 | 14588.86 | $14055.00 | 25 |
| 2021-09-10 | 14670.07 | $13770.00 | 21 |
| 2021-09-09 | 14795.71 | $13725.00 | 29 |
| 2021-09-08 | 14934.57 | $13605.00 | 37 |
| 2021-09-07 | 15092.21 | $14235.00 | 59 |
| 2021-09-03 | 15197.79 | $15150.00 | 66 |
| 2021-09-02 | 15220.50 | $15750.00 | 98 |
| 2021-09-01 | 15188.21 | $15375.00 | 41 |
| 2021-08-31 | 15183.43 | $15150.00 | 46 |
| 2021-08-30 | 15187.93 | $15600.00 | 44 |
| 2021-08-27 | 15133.50 | $15450.00 | 55 |
| 2021-08-26 | 15076.29 | $14565.00 | 37 |
| 2021-08-25 | 15092.21 | $14985.00 | 39 |
| 2021-08-24 | 15056.07 | $14550.00 | 40 |
| 2021-08-23 | 15048.71 | $14475.00 | 62 |
| 2021-08-20 | 15039.71 | $14700.00 | 234 |
| 2021-08-19 | 14996.71 | $13635.00 | 63 |
| 2021-08-18 | 15049.00 | $14835.00 | 192 |
| 2021-08-17 | 14982.07 | $15450.00 | 88 |
| 2021-08-16 | 14850.14 | $16200.00 | 130 |
| 2021-08-13 | 14633.21 | $16950.00 | 1253 |
| 2021-08-12 | 14337.71 | $17400.00 | 832 |
| 2021-08-11 | 14059.36 | $15600.00 | 80 |
| 2021-08-10 | 14041.00 | $15150.00 | 79 |
| 2021-08-09 | 14148.36 | $15900.00 | 310 |
| 2021-08-06 | 14247.86 | $16050.00 | 323 |
| 2021-08-05 | 14391.64 | $16200.00 | 796 |
| 2021-08-04 | 14574.71 | $13650.00 | 592 |
| 2021-08-03 | 15077.79 | $12600.00 | 353 |
| 2021-08-02 | 15765.86 | $12225.00 | 389 |
| 2021-07-30 | 16577.14 | $11865.00 | 94 |
| 2021-07-29 | 17506.93 | $12225.00 | 71 |
| 2021-07-28 | 18501.36 | $12450.00 | 208 |
| 2021-07-27 | 19564.64 | $11895.00 | 192 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-33.42
Average
2417.52
Maximum
28090.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 630 |
| 2026-07-23 | 0.00 | $0.00 | 576 |
| 2026-07-22 | 0.00 | $0.00 | 576 |
| 2026-07-21 | 0.00 | $0.00 | 576 |
| 2026-07-20 | 0.00 | $0.00 | 576 |
| 2026-07-17 | 0.00 | $0.00 | 576 |
| 2026-07-16 | 0.00 | $0.00 | 576 |
| 2026-07-15 | 0.00 | $0.00 | 576 |
| 2026-07-14 | 0.00 | $0.00 | 576 |
| 2026-07-13 | 0.00 | $0.00 | 576 |
| 2026-07-10 | 0.00 | $0.00 | 483 |
| 2026-07-09 | 0.00 | $0.00 | 576 |
| 2026-07-08 | 0.00 | $0.00 | 123 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 576 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 576 |
| 2026-06-30 | 0.00 | $0.00 | 1292 |
| 2026-06-29 | 0.00 | $0.00 | 576 |
| 2026-06-26 | 0.00 | $0.00 | 576 |
| 2026-06-25 | 0.00 | $0.00 | 576 |
| 2026-06-24 | 0.00 | $0.00 | 13328 |
| 2026-06-23 | 0.00 | $0.00 | 576 |
| 2026-06-22 | 0.00 | $0.00 | 576 |
| 2026-06-18 | 0.00 | $0.00 | 3095 |
| 2026-06-17 | 0.00 | $0.00 | 576 |
| 2026-06-16 | 0.00 | $0.00 | 576 |
| 2026-06-15 | 0.00 | $0.00 | 576 |
| 2026-06-12 | 0.00 | $0.00 | 576 |
| 2026-06-11 | 0.00 | $0.00 | 576 |
| 2026-06-10 | 0.00 | $0.00 | 576 |
| 2026-06-09 | 0.00 | $0.00 | 576 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 576 |
| 2026-06-04 | 0.00 | $0.00 | 576 |
| 2026-06-03 | 0.00 | $0.00 | 576 |
| 2026-06-02 | 0.00 | $0.00 | 576 |
| 2026-06-01 | 0.00 | $0.00 | 576 |
| 2026-05-29 | 0.00 | $0.00 | 576 |
| 2026-05-28 | 0.00 | $0.00 | 576 |
| 2026-05-27 | 0.00 | $0.00 | 576 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 576 |
| 2026-05-21 | 0.00 | $0.00 | 576 |
| 2026-05-20 | 0.00 | $0.00 | 576 |
| 2026-05-19 | 0.00 | $0.00 | 576 |
| 2026-05-18 | 0.00 | $0.00 | 576 |
| 2026-05-15 | 0.00 | $0.00 | 127 |
| 2026-05-14 | 0.00 | $0.00 | 576 |
| 2026-05-13 | 0.00 | $0.00 | 576 |
| 2026-05-12 | 0.00 | $0.00 | 576 |
| 2026-05-11 | 0.00 | $0.00 | 8872 |
| 2026-05-08 | 0.00 | $0.00 | 576 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 576 |
| 2026-05-05 | 0.00 | $0.00 | 576 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 576 |
| 2026-04-30 | 0.00 | $0.00 | 576 |
| 2026-04-29 | 0.00 | $0.00 | 1863 |
| 2026-04-28 | 0.00 | $0.00 | 576 |
| 2026-04-27 | 0.00 | $0.00 | 576 |
| 2026-04-24 | 0.00 | $0.00 | 576 |
| 2026-04-23 | 0.00 | $0.00 | 576 |
| 2026-04-22 | 0.00 | $0.00 | 576 |
| 2026-04-21 | 0.00 | $0.00 | 576 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 576 |
| 2026-04-16 | 0.00 | $0.00 | 576 |
| 2026-04-15 | 0.00 | $0.00 | 576 |
| 2026-04-14 | 0.00 | $0.00 | 576 |
| 2026-04-13 | 0.00 | $0.00 | 576 |
| 2026-04-10 | 0.00 | $0.00 | 576 |
| 2026-04-09 | 0.00 | $0.00 | 1142 |
| 2026-04-08 | 0.00 | $0.00 | 576 |
| 2026-04-07 | 0.00 | $0.00 | 576 |
| 2026-04-06 | 0.00 | $0.00 | 576 |
| 2026-04-02 | 0.00 | $0.00 | 14126 |
| 2026-04-01 | 0.00 | $0.00 | 110000 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 576 |
| 2026-03-27 | 0.00 | $0.00 | 576 |
| 2026-03-26 | 0.00 | $0.00 | 576 |
| 2026-03-25 | 0.00 | $0.00 | 576 |
| 2026-03-24 | 0.00 | $0.00 | 576 |
| 2026-03-23 | 0.00 | $0.00 | 972 |
| 2026-03-20 | 0.00 | $0.00 | 576 |
| 2026-03-19 | 0.00 | $0.00 | 576 |
| 2026-03-18 | 0.00 | $0.00 | 576 |
| 2026-03-17 | 0.00 | $0.00 | 576 |
| 2026-03-16 | 0.00 | $0.00 | 176 |
| 2026-03-13 | 0.00 | $0.00 | 576 |
| 2026-03-12 | 0.00 | $0.00 | 576 |
| 2026-03-11 | 0.00 | $0.00 | 1097 |
| 2026-03-10 | 0.00 | $0.00 | 919 |
| 2026-03-09 | 0.00 | $0.00 | 576 |
| 2026-03-06 | 0.00 | $0.00 | 1461 |
| 2026-03-05 | 0.00 | $0.00 | 576 |
| 2026-03-04 | 0.00 | $0.00 | 576 |
| 2026-03-03 | 0.01 | $0.00 | 576 |
| 2026-03-02 | 0.01 | $0.00 | 583 |
| 2026-02-27 | 0.01 | $0.00 | 576 |
| 2026-02-26 | 0.01 | $0.00 | 576 |
| 2026-02-25 | 0.01 | $0.00 | 50364 |
| 2026-02-24 | 0.01 | $0.04 | 2978 |
| 2026-02-23 | 0.01 | $0.00 | 576 |
| 2026-02-20 | 0.01 | $0.04 | 4769 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 794 |
| 2026-02-12 | 0.00 | $0.00 | 2260 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1711 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 576 |
| 2026-02-04 | 0.00 | $0.00 | 576 |
| 2026-02-03 | 0.00 | $0.00 | 576 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 576 |
| 2026-01-28 | 0.00 | $0.00 | 576 |
| 2026-01-27 | 0.00 | $0.00 | 576 |
| 2026-01-26 | 0.00 | $0.00 | 576 |
| 2026-01-23 | 0.00 | $0.00 | 576 |
| 2026-01-22 | 0.00 | $0.00 | 576 |
| 2026-01-21 | 0.00 | $0.00 | 10011 |
| 2026-01-20 | 0.00 | $0.00 | 576 |
| 2026-01-16 | 0.00 | $0.00 | 576 |
| 2026-01-15 | 0.00 | $0.00 | 576 |
| 2026-01-14 | 0.00 | $0.00 | 576 |
| 2026-01-13 | 0.00 | $0.00 | 576 |
| 2026-01-12 | 0.00 | $0.00 | 576 |
| 2026-01-09 | 0.00 | $0.00 | 576 |
| 2026-01-08 | 0.00 | $0.00 | 576 |
| 2026-01-07 | 0.00 | $0.00 | 576 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 576 |
| 2026-01-02 | 0.00 | $0.00 | 576 |
| 2025-12-31 | 0.00 | $0.00 | 2700 |
| 2025-12-30 | 0.00 | $0.00 | 9606 |
| 2025-12-29 | 0.00 | $0.00 | 8759 |
| 2025-12-26 | 0.00 | $0.00 | 6200 |
| 2025-12-24 | 0.00 | $0.00 | 576 |
| 2025-12-23 | 0.00 | $0.00 | 1929 |
| 2025-12-22 | 0.00 | $0.00 | 576 |
| 2025-12-19 | 0.00 | $0.00 | 10695 |
| 2025-12-18 | 0.00 | $0.00 | 5114 |
| 2025-12-17 | 0.00 | $0.00 | 2800 |
| 2025-12-16 | 0.00 | $0.00 | 1058 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 4818 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 18280 |
| 2025-12-09 | 0.00 | $0.00 | 622 |
| 2025-12-08 | 0.00 | $0.00 | 576 |
| 2025-12-05 | 0.00 | $0.00 | 576 |
| 2025-12-04 | 0.00 | $0.00 | 24268 |
| 2025-12-03 | 0.00 | $0.00 | 576 |
| 2025-12-02 | 0.00 | $0.00 | 576 |
| 2025-12-01 | 0.00 | $0.00 | 576 |
| 2025-11-28 | 0.00 | $0.00 | 716 |
| 2025-11-26 | 0.00 | $0.00 | 576 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 576 |
| 2025-11-21 | 0.00 | $0.00 | 5252 |
| 2025-11-20 | 0.00 | $0.00 | 576 |
| 2025-11-19 | 0.00 | $0.00 | 576 |
| 2025-11-18 | 0.00 | $0.00 | 576 |
| 2025-11-17 | 0.00 | $0.00 | 1258 |
| 2025-11-14 | 0.00 | $0.00 | 6051 |
| 2025-11-13 | 0.00 | $0.00 | 576 |
| 2025-11-12 | 0.00 | $0.00 | 576 |
| 2025-11-11 | 0.00 | $0.00 | 576 |
| 2025-11-10 | 0.00 | $0.00 | 81336 |
| 2025-11-07 | 0.00 | $0.00 | 576 |
| 2025-11-06 | 0.00 | $0.00 | 576 |
| 2025-11-05 | 0.00 | $0.00 | 576 |
| 2025-11-04 | 0.00 | $0.00 | 917 |
| 2025-11-03 | 0.00 | $0.00 | 1683 |
| 2025-10-31 | 0.00 | $0.00 | 14145 |
| 2025-10-30 | 0.00 | $0.00 | 14145 |
| 2025-10-29 | 0.00 | $0.00 | 14145 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14318 |
| 2025-10-24 | 0.00 | $0.00 | 1532 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1224 |
| 2025-10-20 | 0.00 | $0.00 | 506 |
| 2025-10-17 | 0.00 | $0.00 | 248 |
| 2025-10-16 | 0.00 | $0.00 | 2989 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 417 |
| 2025-10-13 | 0.00 | $0.00 | 44009 |
| 2025-10-10 | 0.00 | $0.00 | 1287 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3470 |
| 2025-10-07 | 0.00 | $0.00 | 387 |
| 2025-10-06 | 0.00 | $0.00 | 885 |
| 2025-10-03 | 0.00 | $0.00 | 18143 |
| 2025-10-02 | 0.00 | $0.00 | 1029 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 421 |
| 2025-09-25 | 0.00 | $0.00 | 5148 |
| 2025-09-24 | 0.00 | $0.00 | 639 |
| 2025-09-23 | 0.00 | $0.00 | 1642 |
| 2025-09-22 | 0.00 | $0.00 | 449 |
| 2025-09-19 | 0.00 | $0.00 | 1488 |
| 2025-09-18 | 0.00 | $0.00 | 1113 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 265 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 114 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3757 |
| 2025-09-05 | 0.00 | $0.00 | 2032 |
| 2025-09-04 | 0.00 | $0.00 | 1448 |
| 2025-09-03 | 0.00 | $0.00 | 1339 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5756 |
| 2025-08-28 | 0.00 | $0.00 | 15401 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 101 |
| 2025-08-12 | 0.00 | $0.00 | 311 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 294 |
| 2025-08-06 | 0.00 | $0.00 | 737 |
| 2025-08-05 | 0.00 | $0.00 | 22849 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 740 |
| 2025-07-25 | 0.00 | $0.00 | 740 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 942 |
| 2025-07-18 | 0.00 | $0.00 | 272 |
| 2025-07-17 | 0.00 | $0.00 | 272 |
| 2025-07-16 | 0.00 | $0.00 | 5700 |
| 2025-07-15 | 0.00 | $0.00 | 204 |
| 2025-07-14 | 0.00 | $0.00 | 204 |
| 2025-07-11 | 0.00 | $0.00 | 204 |
| 2025-07-10 | 0.00 | $0.00 | 771 |
| 2025-07-09 | 0.00 | $0.00 | 1197 |
| 2025-07-08 | 0.00 | $0.00 | 1197 |
| 2025-07-07 | 0.00 | $0.00 | 1197 |
| 2025-07-03 | 0.00 | $0.00 | 3661 |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3128 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 128 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2482 |
| 2025-06-20 | 0.00 | $0.00 | 522 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1404 |
| 2025-06-12 | 0.00 | $0.00 | 150 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6506 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 210 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 210 |
| 2025-05-21 | 0.00 | $0.00 | 210 |
| 2025-05-20 | 0.00 | $0.00 | 218 |
| 2025-05-19 | 0.00 | $0.00 | 216 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 457 |
| 2025-05-14 | 0.00 | $0.00 | 303 |
| 2025-05-13 | 0.00 | $0.00 | 1473 |
| 2025-05-12 | 0.00 | $0.00 | 448 |
| 2025-05-09 | 0.00 | $0.00 | 45096 |
| 2025-05-08 | 0.00 | $0.00 | 223 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1780 |
| 2025-05-01 | 0.00 | $0.00 | 872 |
| 2025-04-30 | 0.00 | $0.00 | 1316 |
| 2025-04-29 | 0.00 | $0.00 | 1316 |
| 2025-04-28 | 0.00 | $0.00 | 1475 |
| 2025-04-25 | 0.00 | $0.00 | 212 |
| 2025-04-24 | 0.00 | $0.00 | 398 |
| 2025-04-23 | 0.00 | $0.00 | 1091 |
| 2025-04-22 | 0.00 | $0.00 | 260 |
| 2025-04-21 | 0.00 | $0.00 | 260 |
| 2025-04-17 | 0.00 | $0.04 | 563 |
| 2025-04-16 | 0.00 | $0.00 | 354 |
| 2025-04-15 | 0.00 | $0.00 | 1275 |
| 2025-04-14 | 0.00 | $0.00 | 113 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7 |
| 2025-04-09 | 0.00 | $0.00 | 624 |
| 2025-04-08 | 0.00 | $0.00 | 294 |
| 2025-04-07 | 0.00 | $0.00 | 818 |
| 2025-04-04 | 0.00 | $0.00 | 602 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 911 |
| 2025-04-01 | 0.01 | $0.04 | 4 |
| 2025-03-31 | 0.00 | $0.04 | 4 |
| 2025-03-28 | 0.00 | $0.04 | 185 |
| 2025-03-27 | -0.01 | $0.00 | 25 |
| 2025-03-26 | -0.01 | $0.00 | 119 |
| 2025-03-25 | -0.01 | $0.00 | 873 |
| 2025-03-24 | -0.01 | $0.00 | 57 |
| 2025-03-21 | -0.01 | $0.04 | 140 |
| 2025-03-20 | -0.02 | $0.00 | 3026 |
| 2025-03-19 | -0.02 | $0.00 | 168 |
| 2025-03-18 | -0.02 | $0.00 | 3848 |
| 2025-03-17 | -0.02 | $0.00 | 262 |
| 2025-03-14 | -0.02 | $0.01 | — |
| 2025-03-13 | -0.02 | $0.01 | 2 |
| 2025-03-12 | -0.02 | $0.00 | 302 |
| 2025-03-11 | -0.02 | $0.01 | 2 |
| 2025-03-10 | -0.02 | $0.01 | 2 |
| 2025-03-07 | -0.02 | $0.01 | 500 |
| 2025-03-06 | -0.02 | $0.01 | 80 |
| 2025-03-05 | -0.02 | $0.01 | 400 |
| 2025-03-04 | -0.02 | $0.01 | — |
| 2025-03-03 | -0.02 | $0.01 | 500 |
| 2025-02-28 | -0.02 | $0.01 | 7 |
| 2025-02-27 | -0.02 | $0.01 | 4 |
| 2025-02-26 | -0.02 | $0.01 | 902 |
| 2025-02-25 | -0.02 | $0.01 | 24 |
| 2025-02-24 | -0.01 | $0.01 | 802 |
| 2025-02-21 | -0.01 | $0.01 | 10 |
| 2025-02-20 | 0.00 | $0.01 | 2105 |
| 2025-02-19 | 0.00 | $0.06 | 3 |
| 2025-02-18 | 0.00 | $0.06 | 11 |
| 2025-02-14 | 0.00 | $0.06 | — |
| 2025-02-13 | 0.00 | $0.06 | 338 |
| 2025-02-12 | -0.01 | $0.05 | 7020 |
| 2025-02-11 | -0.01 | $0.04 | 737 |
| 2025-02-10 | 0.00 | $0.03 | 429 |
| 2025-02-07 | 0.00 | $0.03 | 429 |
| 2025-02-06 | 0.01 | $0.03 | 220 |
| 2025-02-05 | 0.02 | $0.01 | — |
| 2025-02-04 | 0.04 | $0.01 | 800 |
| 2025-02-03 | 0.06 | $0.19 | 15225 |
| 2025-01-31 | 0.05 | $0.10 | 4 |
| 2025-01-30 | 0.05 | $0.10 | 900 |
| 2025-01-29 | 0.06 | $0.10 | 2000 |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.10 | $0.08 | 900 |
| 2025-01-23 | 0.12 | $0.02 | 1210 |
| 2025-01-22 | 0.16 | $0.02 | 2140 |
| 2025-01-21 | 0.20 | $0.08 | 2500 |
| 2025-01-17 | 0.24 | $0.08 | 10332 |
| 2025-01-16 | 0.29 | $0.19 | 2835 |
| 2025-01-15 | 0.32 | $0.20 | 8400 |
| 2025-01-14 | 0.35 | $0.20 | 102500 |
| 2025-01-13 | 0.40 | $0.38 | 27636 |
| 2025-01-10 | 0.41 | $0.48 | 6439 |
| 2025-01-08 | 0.40 | $0.38 | 6608 |
| 2025-01-07 | 0.41 | $0.38 | 3600 |
| 2025-01-06 | 0.43 | $0.45 | 14034 |
| 2025-01-03 | 0.43 | $0.48 | 59935 |
| 2025-01-02 | 0.43 | $0.45 | 7947 |
| 2024-12-31 | 0.43 | $0.45 | 4000 |
| 2024-12-30 | 0.43 | $0.43 | 43319 |
| 2024-12-27 | 0.44 | $0.47 | 11100 |
| 2024-12-26 | 0.44 | $0.48 | 10900 |
| 2024-12-24 | 0.45 | $0.43 | 15532 |
| 2024-12-23 | 0.46 | $0.48 | 5815 |
| 2024-12-20 | 0.46 | $0.55 | 14300 |
| 2024-12-19 | 0.45 | $0.41 | 5804 |
| 2024-12-18 | 0.47 | $0.48 | 36046 |
| 2024-12-17 | 0.48 | $0.50 | 18800 |
| 2024-12-16 | 0.49 | $0.45 | 9933 |
| 2024-12-13 | 0.51 | $0.52 | 9919 |
| 2024-12-12 | 0.51 | $0.52 | 22331 |
| 2024-12-11 | 0.52 | $0.52 | 4846 |
| 2024-12-10 | 0.53 | $0.53 | 10000 |
| 2024-12-09 | 0.54 | $0.49 | 43005 |
| 2024-12-06 | 0.56 | $0.50 | 7737 |
| 2024-12-05 | 0.58 | $0.52 | 13229 |
| 2024-12-04 | 0.60 | $0.55 | 22431 |
| 2024-12-03 | 0.62 | $0.43 | 12016 |
| 2024-12-02 | 0.67 | $0.60 | 73800 |
| 2024-11-29 | 0.69 | $0.60 | 7729 |
| 2024-11-27 | 0.72 | $0.67 | 21200 |
| 2024-11-26 | 0.73 | $0.69 | 11133 |
| 2024-11-25 | 0.74 | $0.74 | 11800 |
| 2024-11-22 | 0.75 | $0.74 | 25724 |
| 2024-11-21 | 0.75 | $0.73 | 12700 |
| 2024-11-20 | 0.76 | $0.76 | 23000 |
| 2024-11-19 | 0.76 | $0.70 | 21731 |
| 2024-11-18 | 0.77 | $0.77 | 2900 |
| 2024-11-15 | 0.78 | $0.72 | 3800 |
| 2024-11-14 | 0.79 | $0.79 | 47442 |
| 2024-11-13 | 0.79 | $0.72 | 112600 |
| 2024-11-12 | 0.81 | $0.79 | 8069 |
| 2024-11-11 | 0.81 | $0.80 | 25310 |
| 2024-11-08 | 0.81 | $0.79 | 3339 |
| 2024-11-07 | 0.82 | $0.78 | 7646 |
| 2024-11-06 | 0.82 | $0.85 | 7000 |
| 2024-11-05 | 0.82 | $0.84 | 6843 |
| 2024-11-04 | 0.81 | $0.76 | 4100 |
| 2024-11-01 | 0.82 | $0.79 | 14742 |
| 2024-10-31 | 0.83 | $0.60 | 13627 |
| 2024-10-30 | 0.87 | $0.73 | 3404 |
| 2024-10-29 | 0.90 | $0.74 | 6121 |
| 2024-10-28 | 0.93 | $0.71 | 23245 |
| 2024-10-25 | 0.97 | $0.79 | 14434 |
| 2024-10-24 | 1.00 | $0.81 | 3300 |
| 2024-10-23 | 1.03 | $0.99 | 4325 |
| 2024-10-22 | 1.02 | $0.94 | 100746 |
| 2024-10-21 | 1.02 | $1.00 | 3400 |
| 2024-10-18 | 1.01 | $0.99 | 8800 |
| 2024-10-17 | 1.00 | $0.90 | 5505 |
| 2024-10-16 | 1.01 | $0.88 | 10901 |
| 2024-10-15 | 1.02 | $0.93 | 14818 |
| 2024-10-14 | 1.02 | $1.01 | 28500 |
| 2024-10-11 | 1.01 | $0.90 | 2600 |
| 2024-10-10 | 1.01 | $0.95 | 6300 |
| 2024-10-09 | 1.00 | $1.00 | 97300 |
| 2024-10-08 | 0.98 | $0.82 | 20547 |
| 2024-10-07 | 0.99 | $0.98 | 33000 |
| 2024-10-04 | 0.98 | $1.06 | 40700 |
| 2024-10-03 | 0.93 | $1.07 | 15900 |
| 2024-10-02 | 0.88 | $1.16 | 30800 |
| 2024-10-01 | 0.81 | $1.06 | 126547 |
| 2024-09-30 | 0.74 | $0.92 | 45534 |
| 2024-09-27 | 0.68 | $0.94 | 37600 |
| 2024-09-26 | 0.62 | $0.92 | 72000 |
| 2024-09-25 | 0.54 | $0.92 | 193406 |
| 2024-09-24 | 0.46 | $0.76 | 107700 |
| 2024-09-23 | 0.39 | $0.51 | 94900 |
| 2024-09-20 | 0.37 | $0.41 | 3900 |
| 2024-09-19 | 0.36 | $0.38 | 39349 |
| 2024-09-18 | 0.36 | $0.34 | 47600 |
| 2024-09-17 | 0.37 | $0.37 | 21800 |
| 2024-09-16 | 0.37 | $0.38 | 9300 |
| 2024-09-13 | 0.37 | $0.38 | 5543 |
| 2024-09-12 | 0.37 | $0.39 | 3948 |
| 2024-09-11 | 0.38 | $0.38 | 4000 |
| 2024-09-10 | 0.38 | $0.39 | 13648 |
| 2024-09-09 | 0.38 | $0.39 | 2720 |
| 2024-09-06 | 0.38 | $0.40 | 8400 |
| 2024-09-05 | 0.38 | $0.39 | 5921 |
| 2024-09-04 | 0.38 | $0.38 | 19204 |
| 2024-09-03 | 0.39 | $0.36 | 12300 |
| 2024-08-30 | 0.40 | $0.42 | 17501 |
| 2024-08-29 | 0.39 | $0.43 | 8600 |
| 2024-08-28 | 0.39 | $0.43 | 32300 |
| 2024-08-27 | 0.39 | $0.40 | 39745 |
| 2024-08-26 | 0.39 | $0.40 | 37300 |
| 2024-08-23 | 0.39 | $0.40 | 33302 |
| 2024-08-22 | 0.40 | $0.40 | 11906 |
| 2024-08-21 | 0.40 | $0.37 | 44500 |
| 2024-08-20 | 0.41 | $0.38 | 11700 |
| 2024-08-19 | 0.42 | $0.36 | 15237 |
| 2024-08-16 | 0.44 | $0.40 | 21100 |
| 2024-08-15 | 0.45 | $0.39 | 64300 |
| 2024-08-14 | 0.47 | $0.43 | 66037 |
| 2024-08-13 | 0.48 | $0.51 | 6602 |
| 2024-08-12 | 0.48 | $0.44 | 11245 |
| 2024-08-09 | 0.49 | $0.52 | 5731 |
| 2024-08-08 | 0.48 | $0.50 | 9300 |
| 2024-08-07 | 0.48 | $0.51 | 15600 |
| 2024-08-06 | 0.48 | $0.53 | 8600 |
| 2024-08-05 | 0.47 | $0.52 | 11115 |
| 2024-08-02 | 0.47 | $0.53 | 44000 |
| 2024-08-01 | 0.46 | $0.49 | 12500 |
| 2024-07-31 | 0.46 | $0.50 | 43338 |
| 2024-07-30 | 0.45 | $0.44 | 63300 |
| 2024-07-29 | 0.46 | $0.45 | 14016 |
| 2024-07-26 | 0.47 | $0.45 | 31600 |
| 2024-07-25 | 0.48 | $0.53 | 28948 |
| 2024-07-24 | 0.47 | $0.54 | 33238 |
| 2024-07-23 | 0.46 | $0.54 | 45247 |
| 2024-07-22 | 0.45 | $0.43 | 9020 |
| 2024-07-19 | 0.46 | $0.42 | 3441 |
| 2024-07-18 | 0.48 | $0.52 | 10739 |
| 2024-07-17 | 0.48 | $0.50 | 16131 |
| 2024-07-16 | 0.48 | $0.55 | 10424 |
| 2024-07-15 | 0.47 | $0.53 | 27517 |
| 2024-07-12 | 0.47 | $0.53 | 25843 |
| 2024-07-11 | 0.46 | $0.42 | 12207 |
| 2024-07-10 | 0.48 | $0.50 | 50470 |
| 2024-07-09 | 0.48 | $0.43 | 43763 |
| 2024-07-08 | 0.50 | $0.45 | 16817 |
| 2024-07-05 | 0.52 | $0.52 | 31048 |
| 2024-07-03 | 0.53 | $0.52 | 14100 |
| 2024-07-02 | 0.54 | $0.55 | 20816 |
| 2024-07-01 | 0.55 | $0.51 | 7997 |
| 2024-06-28 | 0.57 | $0.58 | 8507 |
| 2024-06-27 | 0.57 | $0.55 | 13358 |
| 2024-06-26 | 0.59 | $0.55 | 24058 |
| 2024-06-25 | 0.60 | $0.57 | 43964 |
| 2024-06-24 | 0.62 | $0.59 | 13214 |
| 2024-06-21 | 0.63 | $0.64 | 33711 |
| 2024-06-20 | 0.63 | $0.60 | 69254 |
| 2024-06-18 | 0.65 | $0.64 | 33769 |
| 2024-06-17 | 0.65 | $0.65 | 16644 |
| 2024-06-14 | 0.66 | $0.64 | 45876 |
| 2024-06-13 | 0.67 | $0.65 | 18101 |
| 2024-06-12 | 0.68 | $0.67 | 23414 |
| 2024-06-11 | 0.69 | $0.70 | 16401 |
| 2024-06-10 | 0.69 | $0.72 | 11213 |
| 2024-06-07 | 0.69 | $0.68 | 43300 |
| 2024-06-06 | 0.70 | $0.72 | 37497 |
| 2024-06-05 | 0.71 | $0.69 | 22721 |
| 2024-06-04 | 0.71 | $0.70 | 39631 |
| 2024-06-03 | 0.72 | $0.79 | 10628 |
| 2024-05-31 | 0.71 | $0.71 | 15244 |
| 2024-05-30 | 0.72 | $0.70 | 11224 |
| 2024-05-29 | 0.73 | $0.71 | 12383 |
| 2024-05-28 | 0.74 | $0.73 | 17325 |
| 2024-05-24 | 0.75 | $0.75 | 15265 |
| 2024-05-23 | 0.75 | $0.78 | 21522 |
| 2024-05-22 | 0.75 | $0.83 | 13162 |
| 2024-05-21 | 0.74 | $0.85 | 49176 |
| 2024-05-20 | 0.72 | $0.80 | 20690 |
| 2024-05-17 | 0.72 | $0.85 | 27481 |
| 2024-05-16 | 0.70 | $0.74 | 23564 |
| 2024-05-15 | 0.70 | $0.79 | 14920 |
| 2024-05-14 | 0.69 | $0.75 | 72256 |
| 2024-05-13 | 0.69 | $0.76 | 27070 |
| 2024-05-10 | 0.68 | $0.82 | 11521 |
| 2024-05-09 | 0.67 | $0.77 | 15521 |
| 2024-05-08 | 0.66 | $0.86 | 15597 |
| 2024-05-07 | 0.63 | $0.76 | 21447 |
| 2024-05-06 | 0.62 | $0.81 | 9765 |
| 2024-05-03 | 0.60 | $0.82 | 7592 |
| 2024-05-02 | 0.58 | $0.81 | 19449 |
| 2024-05-01 | 0.55 | $0.79 | 9920 |
| 2024-04-30 | 0.53 | $0.84 | 11567 |
| 2024-04-29 | 0.49 | $0.86 | 12148 |
| 2024-04-26 | 0.45 | $0.87 | 166702 |
| 2024-04-25 | 0.40 | $0.66 | 35409 |
| 2024-04-24 | 0.38 | $0.61 | 21312 |
| 2024-04-23 | 0.38 | $0.60 | 17386 |
| 2024-04-22 | 0.38 | $0.59 | 25476 |
| 2024-04-19 | 0.39 | $0.64 | 31537 |
| 2024-04-18 | 0.39 | $0.55 | 36359 |
| 2024-04-17 | 0.41 | $0.53 | 98461 |
| 2024-04-16 | 0.44 | $0.61 | 107256 |
| 2024-04-15 | 0.46 | $0.74 | 39176 |
| 2024-04-12 | 0.46 | $0.77 | 34322 |
| 2024-04-11 | 0.45 | $0.78 | 32111 |
| 2024-04-10 | 0.45 | $0.80 | 27103 |
| 2024-04-09 | 0.45 | $0.90 | 12689 |
| 2024-04-08 | 0.43 | $0.90 | 13793 |
| 2024-04-05 | 0.40 | $0.92 | 11763 |
| 2024-04-04 | 0.38 | $0.82 | 21860 |
| 2024-04-03 | 0.37 | $0.81 | 48136 |
| 2024-04-02 | 0.38 | $0.80 | 20387 |
| 2024-04-01 | 0.39 | $0.77 | 42092 |
| 2024-03-28 | 0.41 | $0.80 | 38379 |
| 2024-03-27 | 0.43 | $0.77 | 96138 |
| 2024-03-26 | 0.48 | $0.87 | 33723 |
| 2024-03-25 | 0.51 | $0.84 | 85390 |
| 2024-03-22 | 0.56 | $0.88 | 62655 |
| 2024-03-21 | 0.61 | $0.87 | 92390 |
| 2024-03-20 | 0.69 | $0.97 | 28991 |
| 2024-03-19 | 0.76 | $1.04 | 93104 |
| 2024-03-18 | 0.83 | $1.24 | 121500 |
| 2024-03-15 | 0.88 | $1.11 | 50418 |
| 2024-03-14 | 0.98 | $1.07 | 81899 |
| 2024-03-13 | 1.10 | $1.04 | 190345 |
| 2024-03-12 | 1.26 | $0.94 | 262426 |
| 2024-03-11 | 1.47 | $1.20 | 379637 |
| 2024-03-08 | 1.66 | $1.64 | 351593 |
| 2024-03-07 | 1.80 | $1.82 | 1.6M |
| 2024-03-06 | 1.94 | $2.78 | 2.4M |
| 2024-03-05 | 1.90 | $2.99 | 1.5M |
| 2024-03-04 | 1.81 | $3.58 | 2.6M |
| 2024-03-01 | 1.60 | $3.29 | 1.5M |
| 2024-02-29 | 1.42 | $3.45 | 6.6M |
| 2024-02-28 | 1.19 | $4.28 | 60.1M |
| 2024-02-27 | 0.76 | $2.49 | 1.7M |
| 2024-02-26 | 0.65 | $2.56 | 499300 |
| 2024-02-23 | 0.52 | $2.31 | 527900 |
| 2024-02-22 | 0.43 | $2.25 | 368500 |
| 2024-02-21 | 0.36 | $2.36 | 378100 |
| 2024-02-20 | 0.28 | $2.67 | 268000 |
| 2024-02-16 | 0.13 | $2.73 | 644200 |
| 2024-02-15 | -0.04 | $2.91 | 629100 |
| 2024-02-14 | -0.25 | $2.80 | 2.6M |
| 2024-02-13 | -0.44 | $2.52 | 1.1M |
| 2024-02-12 | -0.59 | $3.15 | 2.2M |
| 2024-02-09 | -0.86 | $2.87 | 2.3M |
| 2024-02-08 | -1.10 | $3.50 | 18.4M |
| 2024-02-07 | -1.47 | $1.78 | 1.2M |
| 2024-02-06 | -1.51 | $1.95 | 470400 |
| 2024-02-05 | -1.56 | $2.20 | 1.5M |
| 2024-02-02 | -1.63 | $3.00 | 572700 |
| 2024-02-01 | -1.85 | $3.10 | 359900 |
| 2024-01-31 | -2.08 | $3.05 | 585800 |
| 2024-01-30 | -2.29 | $3.14 | 1.3M |
| 2024-01-29 | -2.51 | $3.64 | 1.1M |
| 2024-01-26 | -2.82 | $3.98 | 1.3M |
| 2024-01-25 | -3.20 | $3.50 | 677900 |
| 2024-01-24 | -3.49 | $3.90 | 1.2M |
| 2024-01-23 | -3.84 | $4.16 | 4.6M |
| 2024-01-22 | -4.24 | $3.15 | 1.7M |
| 2024-01-19 | -4.43 | $3.57 | 1.1M |
| 2024-01-18 | -4.66 | $3.20 | 946000 |
| 2024-01-17 | -4.77 | $3.24 | 1.5M |
| 2024-01-16 | -4.82 | $4.37 | 4.2M |
| 2024-01-12 | -5.04 | $4.31 | 1.8M |
| 2024-01-11 | -5.19 | $5.24 | 2.2M |
| 2024-01-10 | -5.46 | $6.61 | 9.5M |
| 2024-01-09 | -5.96 | $6.00 | 767850 |
| 2024-01-08 | -6.31 | $7.00 | 1.5M |
| 2024-01-05 | -6.80 | $8.00 | 728333 |
| 2024-01-04 | -7.47 | $9.00 | 684355 |
| 2024-01-03 | -8.31 | $11.00 | 773527 |
| 2024-01-02 | -9.58 | $11.00 | 1.2M |
| 2023-12-29 | -10.90 | $11.00 | 1.2M |
| 2023-12-28 | -12.27 | $10.00 | 1.1M |
| 2023-12-27 | -13.47 | $13.00 | 3.4M |
| 2023-12-26 | -15.32 | $11.00 | 2.3M |
| 2023-12-22 | -16.83 | $5.00 | 595678 |
| 2023-12-21 | -17.11 | $5.00 | 881040 |
| 2023-12-20 | -17.21 | $5.00 | 521236 |
| 2023-12-19 | -17.08 | $7.00 | 375662 |
| 2023-12-18 | -17.11 | $8.00 | 519502 |
| 2023-12-15 | -17.07 | $9.00 | 353104 |
| 2023-12-14 | -16.97 | $10.00 | 367675 |
| 2023-12-13 | -16.77 | $11.00 | 570063 |
| 2023-12-12 | -16.43 | $11.00 | 443069 |
| 2023-12-11 | -15.71 | $12.00 | 674767 |
| 2023-12-08 | -14.76 | $14.00 | 671317 |
| 2023-12-07 | -13.71 | $19.00 | 584829 |
| 2023-12-06 | -13.18 | $35.00 | 494474 |
| 2023-12-05 | -15.54 | $34.00 | 892348 |
| 2023-12-04 | -17.65 | $69.00 | 748168 |
| 2023-12-01 | -27.03 | $39.00 | 440968 |
| 2023-11-30 | -31.10 | $27.00 | 113597 |
| 2023-11-29 | -32.78 | $23.00 | 43696 |
| 2023-11-28 | -33.32 | $23.00 | 53471 |
| 2023-11-27 | -33.36 | $26.00 | 26136 |
| 2023-11-24 | -33.42 | $26.00 | 17977 |
| 2023-11-22 | -32.83 | $26.00 | 35586 |
| 2023-11-21 | -31.46 | $26.00 | 27474 |
| 2023-11-20 | -29.14 | $27.00 | 27866 |
| 2023-11-17 | -25.92 | $27.00 | 34840 |
| 2023-11-16 | -21.39 | $27.00 | 45744 |
| 2023-11-15 | -15.32 | $30.00 | 52608 |
| 2023-11-14 | -8.07 | $31.00 | 75676 |
| 2023-11-13 | 0.99 | $30.00 | 74997 |
| 2023-11-10 | 12.61 | $27.00 | 53856 |
| 2023-11-09 | 27.63 | $30.00 | 85862 |
| 2023-11-08 | 45.34 | $30.00 | 189579 |
| 2023-11-07 | 66.81 | $37.00 | 53720 |
| 2023-11-06 | 91.14 | $41.00 | 55115 |
| 2023-11-03 | 119.43 | $45.00 | 70456 |
| 2023-11-02 | 152.28 | $47.00 | 67910 |
| 2023-11-01 | 190.80 | $49.00 | 79281 |
| 2023-10-31 | 235.84 | $52.00 | 63118 |
| 2023-10-30 | 288.15 | $58.00 | 52467 |
| 2023-10-27 | 348.18 | $67.00 | 76147 |
| 2023-10-26 | 416.41 | $97.00 | 68933 |
| 2023-10-25 | 489.56 | $461.00 | 94 |
| 2023-10-24 | 497.95 | $485.00 | 206 |
| 2023-10-23 | 502.73 | $490.00 | 201 |
| 2023-10-20 | 507.33 | $500.00 | 154 |
| 2023-10-19 | 510.64 | $500.00 | 214 |
| 2023-10-18 | 514.57 | $519.00 | 211 |
| 2023-10-17 | 515.21 | $520.00 | 325 |
| 2023-10-16 | 515.83 | $530.00 | 295 |
| 2023-10-13 | 514.52 | $518.00 | 729 |
| 2023-10-12 | 515.61 | $500.00 | 383 |
| 2023-10-11 | 520.77 | $509.00 | 379 |
| 2023-10-10 | 524.95 | $540.00 | 440 |
| 2023-10-09 | 523.35 | $535.00 | 43 |
| 2023-10-06 | 522.63 | $536.00 | 88 |
| 2023-10-05 | 521.68 | $530.00 | 89 |
| 2023-10-04 | 521.93 | $500.00 | 263 |
| 2023-10-03 | 528.66 | $533.00 | 527 |
| 2023-10-02 | 529.60 | $520.00 | 457 |
| 2023-09-29 | 533.53 | $512.00 | 10 |
| 2023-09-28 | 539.87 | $510.00 | 434 |
| 2023-09-27 | 547.72 | $500.00 | 713 |
| 2023-09-26 | 559.00 | $525.00 | 465 |
| 2023-09-25 | 566.86 | $528.00 | 573 |
| 2023-09-22 | 575.37 | $530.00 | 349 |
| 2023-09-21 | 584.81 | $540.00 | 570 |
| 2023-09-20 | 593.64 | $580.00 | 118 |
| 2023-09-19 | 595.41 | $570.00 | 387 |
| 2023-09-18 | 599.51 | $620.00 | 599 |
| 2023-09-15 | 593.66 | $620.00 | 528 |
| 2023-09-14 | 586.80 | $607.00 | 646 |
| 2023-09-13 | 581.53 | $620.00 | 548 |
| 2023-09-12 | 572.64 | $591.00 | 463 |
| 2023-09-11 | 568.41 | $590.00 | 536 |
| 2023-09-08 | 563.70 | $613.00 | 477 |
| 2023-09-07 | 553.40 | $600.00 | 372 |
| 2023-09-06 | 544.21 | $575.00 | 533 |
| 2023-09-05 | 538.87 | $569.00 | 574 |
| 2023-09-01 | 534.01 | $533.00 | 263 |
| 2023-08-31 | 536.03 | $519.00 | 378 |
| 2023-08-30 | 541.42 | $531.00 | 280 |
| 2023-08-29 | 545.23 | $560.00 | 536 |
| 2023-08-28 | 543.62 | $560.00 | 14 |
| 2023-08-25 | 541.83 | $549.00 | 25 |
| 2023-08-24 | 542.17 | $548.00 | 26 |
| 2023-08-23 | 542.87 | $550.00 | 17 |
| 2023-08-22 | 543.35 | $550.00 | 48 |
| 2023-08-21 | 544.02 | $515.00 | 77 |
| 2023-08-18 | 552.27 | $557.00 | 28 |
| 2023-08-17 | 553.09 | $561.00 | 135 |
| 2023-08-16 | 553.30 | $560.00 | 46 |
| 2023-08-15 | 553.85 | $582.00 | 93 |
| 2023-08-14 | 549.95 | $575.00 | 97 |
| 2023-08-11 | 547.02 | $560.00 | 78 |
| 2023-08-10 | 546.91 | $571.00 | 42 |
| 2023-08-09 | 544.61 | $587.00 | 244 |
| 2023-08-08 | 538.72 | $561.00 | 97 |
| 2023-08-07 | 537.53 | $577.00 | 245 |
| 2023-08-04 | 532.97 | $540.00 | 82 |
| 2023-08-03 | 535.68 | $565.00 | 64 |
| 2023-08-02 | 533.77 | $565.00 | 99 |
| 2023-08-01 | 531.79 | $560.00 | 17 |
| 2023-07-31 | 530.79 | $542.00 | 58 |
| 2023-07-28 | 533.67 | $540.00 | 36 |
| 2023-07-27 | 537.72 | $520.00 | 82 |
| 2023-07-26 | 546.89 | $554.00 | 33 |
| 2023-07-25 | 550.64 | $560.00 | 49 |
| 2023-07-24 | 553.99 | $575.00 | 99 |
| 2023-07-21 | 555.00 | $559.00 | 123 |
| 2023-07-20 | 559.82 | $530.00 | 78 |
| 2023-07-19 | 571.80 | $528.00 | 199 |
| 2023-07-18 | 586.40 | $523.00 | 259 |
| 2023-07-17 | 604.64 | $560.00 | 301 |
| 2023-07-14 | 618.22 | $582.00 | 3355 |
| 2023-07-13 | 629.54 | $769.00 | 1831 |
| 2023-07-12 | 603.47 | $732.00 | 119 |
| 2023-07-11 | 581.25 | $700.00 | 427 |
| 2023-07-10 | 562.52 | $668.00 | 243 |
| 2023-07-07 | 547.89 | $630.00 | 357 |
| 2023-07-06 | 539.34 | $580.00 | 31 |
| 2023-07-05 | 540.44 | $591.00 | 136 |
| 2023-07-03 | 539.90 | $610.00 | 346 |
| 2023-06-30 | 535.81 | $525.00 | 156 |
| 2023-06-29 | 549.53 | $540.00 | 91 |
| 2023-06-28 | 562.86 | $519.00 | 331 |
| 2023-06-27 | 583.31 | $550.00 | 341 |
| 2023-06-26 | 601.06 | $560.00 | 774 |
| 2023-06-23 | 620.06 | $680.00 | 2709 |
| 2023-06-22 | 617.35 | $550.00 | 244 |
| 2023-06-21 | 642.11 | $590.00 | 2292 |
| 2023-06-20 | 662.90 | $490.00 | 359 |
| 2023-06-16 | 708.55 | $550.00 | 570 |
| 2023-06-15 | 749.26 | $641.00 | 587 |
| 2023-06-14 | 777.63 | $760.00 | 117 |
| 2023-06-13 | 785.71 | $773.00 | 207 |
| 2023-06-12 | 792.57 | $799.00 | 77 |
| 2023-06-09 | 795.26 | $783.00 | 23 |
| 2023-06-08 | 801.95 | $785.00 | 126 |
| 2023-06-07 | 809.49 | $820.00 | 30 |
| 2023-06-06 | 811.07 | $829.00 | 32 |
| 2023-06-05 | 811.20 | $810.00 | 46 |
| 2023-06-02 | 815.55 | $840.00 | 65 |
| 2023-06-01 | 814.49 | $838.00 | 37 |
| 2023-05-31 | 813.90 | $832.00 | 36 |
| 2023-05-30 | 814.72 | $840.00 | 26 |
| 2023-05-26 | 814.21 | $825.00 | 34 |
| 2023-05-25 | 817.04 | $837.00 | 47 |
| 2023-05-24 | 818.06 | $829.00 | 18 |
| 2023-05-23 | 821.20 | $838.00 | 62 |
| 2023-05-22 | 823.23 | $866.00 | 38 |
| 2023-05-19 | 819.98 | $870.00 | 26 |
| 2023-05-18 | 815.67 | $889.00 | 23 |
| 2023-05-17 | 807.01 | $891.00 | 33 |
| 2023-05-16 | 796.92 | $913.00 | 89 |
| 2023-05-15 | 781.00 | $872.00 | 113 |
| 2023-05-12 | 771.65 | $830.00 | 81 |
| 2023-05-11 | 770.18 | $870.00 | 51 |
| 2023-05-10 | 760.63 | $850.00 | 25 |
| 2023-05-09 | 754.38 | $820.00 | 46 |
| 2023-05-08 | 754.12 | $825.00 | 42 |
| 2023-05-05 | 753.49 | $820.00 | 64 |
| 2023-05-04 | 754.55 | $840.00 | 32 |
| 2023-05-03 | 752.37 | $845.00 | 262 |
| 2023-05-02 | 749.63 | $890.00 | 347 |
| 2023-05-01 | 737.85 | $880.00 | 374 |
| 2023-04-28 | 727.26 | $810.00 | 439 |
| 2023-04-27 | 730.76 | $745.00 | 131 |
| 2023-04-26 | 749.59 | $813.00 | 233 |
| 2023-04-25 | 758.22 | $838.00 | 115 |
| 2023-04-24 | 764.12 | $872.00 | 59 |
| 2023-04-21 | 764.97 | $879.00 | 78 |
| 2023-04-20 | 765.74 | $890.00 | 61 |
| 2023-04-19 | 765.61 | $896.00 | 81 |
| 2023-04-18 | 765.56 | $928.00 | 128 |
| 2023-04-17 | 760.22 | $929.00 | 184 |
| 2023-04-14 | 755.34 | $880.00 | 98 |
| 2023-04-13 | 761.62 | $876.00 | 191 |
| 2023-04-12 | 771.44 | $870.00 | 180 |
| 2023-04-11 | 785.87 | $859.00 | 300 |
| 2023-04-10 | 806.73 | $846.00 | 170 |
| 2023-04-06 | 835.54 | $830.00 | 99 |
| 2023-04-05 | 874.21 | $840.00 | 312 |
| 2023-04-04 | 918.86 | $840.00 | 211 |
| 2023-04-03 | 972.54 | $865.00 | 490 |
| 2023-03-31 | 1031.37 | $860.00 | 2409 |
| 2023-03-30 | 1102.45 | $1140.00 | 4096 |
| 2023-03-29 | 1127.65 | $1350.00 | 169 |
| 2023-03-28 | 1114.36 | $1320.00 | 193 |
| 2023-03-27 | 1107.05 | $1310.00 | 307 |
| 2023-03-24 | 1102.59 | $1350.00 | 242 |
| 2023-03-23 | 1091.01 | $1500.00 | 146 |
| 2023-03-22 | 1048.16 | $1450.00 | 339 |
| 2023-03-21 | 1011.35 | $1610.00 | 276 |
| 2023-03-20 | 937.55 | $1460.00 | 366 |
| 2023-03-17 | 886.43 | $1440.00 | 423 |
| 2023-03-16 | 834.55 | $1330.00 | 208 |
| 2023-03-15 | 801.04 | $1340.00 | 317 |
| 2023-03-14 | 763.86 | $1260.00 | 386 |
| 2023-03-13 | 741.66 | $1260.00 | 366 |
| 2023-03-10 | 720.29 | $1160.00 | 607 |
| 2023-03-09 | 721.21 | $1150.00 | 194 |
| 2023-03-08 | 729.31 | $1170.00 | 247 |
| 2023-03-07 | 739.65 | $1160.00 | 267 |
| 2023-03-06 | 759.16 | $1190.00 | 252 |
| 2023-03-03 | 781.12 | $1250.00 | 575 |
| 2023-03-02 | 799.84 | $1160.00 | 780 |
| 2023-03-01 | 846.64 | $1270.00 | 572 |
| 2023-02-28 | 884.13 | $1380.00 | 293 |
| 2023-02-27 | 911.05 | $1370.00 | 523 |
| 2023-02-24 | 951.23 | $1470.00 | 366 |
| 2023-02-23 | 983.91 | $1500.00 | 792 |
| 2023-02-22 | 1022.89 | $1590.00 | 362 |
| 2023-02-21 | 1056.86 | $1590.00 | 1096 |
| 2023-02-17 | 1104.26 | $1770.00 | 367 |
| 2023-02-16 | 1129.65 | $1780.00 | 589 |
| 2023-02-15 | 1165.66 | $1830.00 | 444 |
| 2023-02-14 | 1205.93 | $1710.00 | 1226 |
| 2023-02-13 | 1287.30 | $1840.00 | 263 |
| 2023-02-10 | 1364.02 | $1880.00 | 940 |
| 2023-02-09 | 1454.59 | $1900.00 | 1523 |
| 2023-02-08 | 1565.73 | $2140.00 | 6096 |
| 2023-02-07 | 1654.69 | $1960.00 | 645 |
| 2023-02-06 | 1806.63 | $1930.00 | 417 |
| 2023-02-03 | 2000.26 | $1930.00 | 446 |
| 2023-02-02 | 2236.01 | $1980.00 | 1236 |
| 2023-02-01 | 2510.10 | $1990.00 | 863 |
| 2023-01-31 | 2836.94 | $1970.00 | 1641 |
| 2023-01-30 | 3231.05 | $2000.00 | 1604 |
| 2023-01-27 | 3692.20 | $2040.00 | 2401 |
| 2023-01-26 | 4228.37 | $2300.00 | 5069 |
| 2023-01-25 | 4804.38 | $2690.00 | 4956 |
| 2023-01-24 | 5398.18 | $2880.00 | 11255 |
| 2023-01-23 | 6053.56 | $2340.00 | 5651 |
| 2023-01-20 | 6932.70 | $2270.00 | 12800 |
| 2023-01-19 | 7970.51 | $2060.00 | 4585 |
| 2023-01-18 | 9219.35 | $2030.00 | 10823 |
| 2023-01-17 | 10671.93 | $6640.00 | 3404 |
| 2023-01-13 | 11380.14 | $9380.00 | 202 |
| 2023-01-12 | 11615.92 | $11500.00 | 40 |
| 2023-01-11 | 11432.86 | $11140.00 | 66 |
| 2023-01-10 | 11285.77 | $10990.00 | 254 |
| 2023-01-09 | 11136.04 | $10690.00 | 497 |
| 2023-01-06 | 11014.68 | $10630.00 | 33 |
| 2023-01-05 | 10875.45 | $10550.00 | 31 |
| 2023-01-04 | 10719.50 | $11000.00 | 42 |
| 2023-01-03 | 10432.36 | $10910.00 | 105 |
| 2022-12-30 | 10106.84 | $10630.00 | 117 |
| 2022-12-29 | 9777.02 | $9710.00 | 60 |
| 2022-12-28 | 9577.24 | $8850.00 | 112 |
| 2022-12-27 | 9515.72 | $8420.00 | 85 |
| 2022-12-23 | 9523.72 | $9530.00 | 90 |
| 2022-12-22 | 9287.57 | $9630.00 | 100 |
| 2022-12-21 | 8980.73 | $10550.00 | 173 |
| 2022-12-20 | 8419.39 | $10830.00 | 237 |
| 2022-12-19 | 7698.33 | $10410.00 | 951 |
| 2022-12-16 | 6940.58 | $7800.00 | 355 |
| 2022-12-15 | 6602.84 | $6330.00 | 258 |
| 2022-12-14 | 6512.99 | $5115.00 | 631 |
| 2022-12-13 | 6656.98 | $7950.00 | 103 |
| 2022-12-12 | 6218.96 | $7275.00 | 119 |
| 2022-12-09 | 5845.16 | $6900.00 | 145 |
| 2022-12-08 | 5483.31 | $6150.00 | 302 |
| 2022-12-07 | 5214.86 | $7050.00 | 468 |
| 2022-12-06 | 4707.81 | $5850.00 | 90 |
| 2022-12-05 | 4366.99 | $5250.00 | 302 |
| 2022-12-02 | 4093.37 | $5370.00 | 270 |
| 2022-12-01 | 3746.68 | $4485.00 | 305 |
| 2022-11-30 | 3527.46 | $4560.00 | 112 |
| 2022-11-29 | 3254.48 | $4650.00 | 218 |
| 2022-11-28 | 2916.53 | $4215.00 | 394 |
| 2022-11-25 | 2614.47 | $3270.00 | 104 |
| 2022-11-23 | 2462.15 | $2925.00 | 109 |
| 2022-11-22 | 2357.66 | $2715.00 | 120 |
| 2022-11-21 | 2280.51 | $2475.00 | 229 |
| 2022-11-18 | 2241.60 | $2295.00 | 9 |
| 2022-11-17 | 2234.55 | $2430.00 | 13 |
| 2022-11-16 | 2198.19 | $2340.00 | 14 |
| 2022-11-15 | 2175.29 | $2520.00 | 40 |
| 2022-11-14 | 2111.24 | $2190.00 | 22 |
| 2022-11-11 | 2107.00 | $2295.00 | 17 |
| 2022-11-10 | 2080.64 | $2235.00 | 16 |
| 2022-11-09 | 2063.44 | $2130.00 | 50 |
| 2022-11-08 | 2066.44 | $2130.00 | 288 |
| 2022-11-07 | 2070.81 | $1935.00 | 55 |
| 2022-11-04 | 2117.85 | $1950.00 | 308 |
| 2022-11-03 | 2170.13 | $2130.00 | 15 |
| 2022-11-02 | 2193.67 | $2115.00 | 33 |
| 2022-11-01 | 2224.87 | $2145.00 | 22 |
| 2022-10-31 | 2255.46 | $2205.00 | 58 |
| 2022-10-28 | 2278.96 | $2325.00 | 20 |
| 2022-10-27 | 2281.60 | $2355.00 | 11 |
| 2022-10-26 | 2278.98 | $2370.00 | 26 |
| 2022-10-25 | 2273.46 | $2385.00 | 26 |
| 2022-10-24 | 2264.64 | $2415.00 | 31 |
| 2022-10-21 | 2248.88 | $2310.00 | 36 |
| 2022-10-20 | 2253.57 | $2310.00 | 28 |
| 2022-10-19 | 2259.93 | $2295.00 | 56 |
| 2022-10-18 | 2271.41 | $2295.00 | 68 |
| 2022-10-17 | 2285.69 | $2385.00 | 38 |
| 2022-10-14 | 2284.30 | $2400.00 | 66 |
| 2022-10-13 | 2280.55 | $2400.00 | 167 |
| 2022-10-12 | 2277.30 | $2310.00 | 241 |
| 2022-10-11 | 2293.64 | $2475.00 | 230 |
| 2022-10-10 | 2279.04 | $2280.00 | 100 |
| 2022-10-07 | 2304.42 | $2400.00 | 169 |
| 2022-10-06 | 2309.90 | $2400.00 | 413 |
| 2022-10-05 | 2317.59 | $2745.00 | 1196 |
| 2022-10-04 | 2255.27 | $4800.00 | 12259 |
| 2022-10-03 | 1751.93 | $1680.00 | 260 |
| 2022-09-30 | 1827.66 | $1995.00 | 6 |
| 2022-09-29 | 1852.23 | $2010.00 | 13 |
| 2022-09-28 | 1880.66 | $2055.00 | 4 |
| 2022-09-27 | 1907.35 | $2025.00 | 3 |
| 2022-09-26 | 1947.91 | $1875.00 | 5 |
| 2022-09-23 | 2029.89 | $2145.00 | 27 |
| 2022-09-22 | 2071.48 | $2100.00 | 19 |
| 2022-09-21 | 2132.57 | $2250.00 | 1 |
| 2022-09-20 | 2175.27 | $2265.00 | 10 |
| 2022-09-19 | 2225.09 | $2280.00 | 7 |
| 2022-09-16 | 2283.24 | $2400.00 | 6 |
| 2022-09-15 | 2328.98 | $2490.00 | 8 |
| 2022-09-14 | 2366.69 | $2505.00 | 13 |
| 2022-09-13 | 2410.97 | $2595.00 | 7 |
| 2022-09-12 | 2447.15 | $2685.00 | 16 |
| 2022-09-09 | 2474.05 | $2580.00 | 17 |
| 2022-09-08 | 2531.35 | $2415.00 | 12 |
| 2022-09-07 | 2636.62 | $2400.00 | 24 |
| 2022-09-06 | 2765.92 | $2400.00 | 32 |
| 2022-09-02 | 2919.82 | $2475.00 | 15 |
| 2022-09-01 | 3086.28 | $2595.00 | 14 |
| 2022-08-31 | 3257.59 | $2700.00 | 18 |
| 2022-08-30 | 3437.42 | $2835.00 | 17 |
| 2022-08-29 | 3620.50 | $2850.00 | 20 |
| 2022-08-26 | 3832.30 | $2820.00 | 36 |
| 2022-08-25 | 4086.46 | $3000.00 | 188 |
| 2022-08-24 | 4345.02 | $3720.00 | 127 |
| 2022-08-23 | 4494.40 | $4335.00 | 123 |
| 2022-08-22 | 4538.83 | $4350.00 | 18 |
| 2022-08-19 | 4587.68 | $4530.00 | 25 |
| 2022-08-18 | 4606.84 | $4575.00 | 22 |
| 2022-08-17 | 4619.91 | $4530.00 | 18 |
| 2022-08-16 | 4644.86 | $4635.00 | 11 |
| 2022-08-15 | 4651.96 | $4695.00 | 5 |
| 2022-08-12 | 4647.81 | $4800.00 | 26 |
| 2022-08-11 | 4621.15 | $4725.00 | 19 |
| 2022-08-10 | 4606.37 | $4500.00 | 103 |
| 2022-08-09 | 4636.99 | $4500.00 | 23 |
| 2022-08-08 | 4672.88 | $4650.00 | 9 |
| 2022-08-05 | 4683.22 | $4650.00 | 12 |
| 2022-08-04 | 4695.49 | $4800.00 | 39 |
| 2022-08-03 | 4678.40 | $4590.00 | 7 |
| 2022-08-02 | 4703.08 | $4695.00 | 4 |
| 2022-08-01 | 4709.86 | $4635.00 | 8 |
| 2022-07-29 | 4730.62 | $4650.00 | 12 |
| 2022-07-28 | 4751.76 | $4695.00 | 9 |
| 2022-07-27 | 4766.99 | $4755.00 | 7 |
| 2022-07-26 | 4772.15 | $4680.00 | 41 |
| 2022-07-25 | 4794.07 | $4725.00 | 9 |
| 2022-07-22 | 4810.10 | $4785.00 | 7 |
| 2022-07-21 | 4816.11 | $4995.00 | 12 |
| 2022-07-20 | 4778.90 | $4920.00 | 20 |
| 2022-07-19 | 4751.62 | $5085.00 | 16 |
| 2022-07-18 | 4685.43 | $5040.00 | 15 |
| 2022-07-15 | 4618.48 | $4920.00 | 10 |
| 2022-07-14 | 4566.61 | $4755.00 | 26 |
| 2022-07-13 | 4541.91 | $4590.00 | 17 |
| 2022-07-12 | 4548.83 | $4680.00 | 7 |
| 2022-07-11 | 4538.80 | $4500.00 | 28 |
| 2022-07-08 | 4566.00 | $4680.00 | 15 |
| 2022-07-07 | 4560.60 | $4605.00 | 9 |
| 2022-07-06 | 4571.11 | $4605.00 | 3 |
| 2022-07-05 | 4584.34 | $4590.00 | 14 |
| 2022-07-01 | 4603.87 | $4485.00 | 11 |
| 2022-06-30 | 4649.70 | $4500.00 | 6 |
| 2022-06-29 | 4700.69 | $4470.00 | 23 |
| 2022-06-28 | 4767.07 | $4710.00 | 5 |
| 2022-06-27 | 4794.35 | $4785.00 | 8 |
| 2022-06-24 | 4810.95 | $4785.00 | 29 |
| 2022-06-23 | 4830.94 | $4830.00 | 21 |
| 2022-06-22 | 4845.38 | $4815.00 | 12 |
| 2022-06-21 | 4866.00 | $4950.00 | 12 |
| 2022-06-17 | 4862.21 | $4695.00 | 5 |
| 2022-06-16 | 4912.23 | $4650.00 | 11 |
| 2022-06-15 | 4980.41 | $4530.00 | 31 |
| 2022-06-14 | 5085.30 | $4650.00 | 20 |
| 2022-06-13 | 5182.02 | $4950.00 | 30 |
| 2022-06-10 | 5231.11 | $5175.00 | 54 |
| 2022-06-09 | 5240.61 | $5430.00 | 300 |
| 2022-06-08 | 5197.79 | $5550.00 | 28 |
| 2022-06-07 | 5122.80 | $5250.00 | 46 |
| 2022-06-06 | 5099.08 | $5115.00 | 6 |
| 2022-06-03 | 5100.20 | $5160.00 | 2 |
| 2022-06-02 | 5092.25 | $5205.00 | 3 |
| 2022-06-01 | 5073.82 | $5175.00 | 3 |
| 2022-05-31 | 5059.08 | $5145.00 | 16 |
| 2022-05-27 | 5048.67 | $4950.00 | 76 |
| 2022-05-26 | 5078.07 | $4995.00 | 42 |
| 2022-05-25 | 5103.10 | $4860.00 | 16 |
| 2022-05-24 | 5160.89 | $4890.00 | 10 |
| 2022-05-23 | 5221.84 | $5010.00 | 8 |
| 2022-05-20 | 5267.36 | $5025.00 | 32 |
| 2022-05-19 | 5316.96 | $5130.00 | 11 |
| 2022-05-18 | 5352.21 | $5115.00 | 20 |
| 2022-05-17 | 5395.96 | $5475.00 | 17 |
| 2022-05-16 | 5370.51 | $5340.00 | 8 |
| 2022-05-13 | 5369.00 | $5250.00 | 20 |
| 2022-05-12 | 5385.78 | $5175.00 | 26 |
| 2022-05-11 | 5420.56 | $5100.00 | 22 |
| 2022-05-10 | 5476.12 | $5220.00 | 46 |
| 2022-05-09 | 5514.56 | $5190.00 | 122 |
| 2022-05-06 | 5564.57 | $5700.00 | 30 |
| 2022-05-05 | 5514.14 | $5910.00 | 82 |
| 2022-05-04 | 5410.39 | $6135.00 | 112 |
| 2022-05-03 | 5241.81 | $6150.00 | 706 |
| 2022-05-02 | 5042.62 | $5400.00 | 131 |
| 2022-04-29 | 4969.44 | $4995.00 | 48 |
| 2022-04-28 | 4970.09 | $5160.00 | 25 |
| 2022-04-27 | 4936.42 | $5175.00 | 26 |
| 2022-04-26 | 4894.60 | $5040.00 | 44 |
| 2022-04-25 | 4875.05 | $5550.00 | 71 |
| 2022-04-22 | 4745.62 | $5235.00 | 35 |
| 2022-04-21 | 4662.74 | $5070.00 | 87 |
| 2022-04-20 | 4602.56 | $4800.00 | 31 |
| 2022-04-19 | 4591.08 | $4605.00 | 19 |
| 2022-04-18 | 4620.42 | $4425.00 | 19 |
| 2022-04-14 | 4693.98 | $4725.00 | 34 |
| 2022-04-13 | 4717.71 | $4500.00 | 28 |
| 2022-04-12 | 4794.14 | $4365.00 | 26 |
| 2022-04-11 | 4912.68 | $4500.00 | 42 |
| 2022-04-08 | 5022.99 | $4800.00 | 27 |
| 2022-04-07 | 5088.80 | $4575.00 | 96 |
| 2022-04-06 | 5213.36 | $5025.00 | 55 |
| 2022-04-05 | 5263.71 | $5130.00 | 118 |
| 2022-04-04 | 5300.47 | $5250.00 | 22 |
| 2022-04-01 | 5318.23 | $5175.00 | 25 |
| 2022-03-31 | 5354.95 | $5100.00 | 57 |
| 2022-03-30 | 5413.61 | $5700.00 | 31 |
| 2022-03-29 | 5355.47 | $5835.00 | 42 |
| 2022-03-28 | 5259.85 | $5925.00 | 101 |
| 2022-03-25 | 5130.46 | $5580.00 | 34 |
| 2022-03-24 | 5053.84 | $5850.00 | 108 |
| 2022-03-23 | 4909.22 | $5370.00 | 38 |
| 2022-03-22 | 4844.03 | $5400.00 | 26 |
| 2022-03-21 | 4763.91 | $5250.00 | 25 |
| 2022-03-18 | 4704.65 | $5490.00 | 49 |
| 2022-03-17 | 4587.79 | $5340.00 | 60 |
| 2022-03-16 | 4486.60 | $4815.00 | 69 |
| 2022-03-15 | 4482.97 | $4380.00 | 20 |
| 2022-03-14 | 4573.79 | $4305.00 | 22 |
| 2022-03-11 | 4698.38 | $4500.00 | 43 |
| 2022-03-10 | 4805.17 | $4830.00 | 14 |
| 2022-03-09 | 4862.77 | $4950.00 | 40 |
| 2022-03-08 | 4907.50 | $4890.00 | 23 |
| 2022-03-07 | 4975.26 | $4725.00 | 57 |
| 2022-03-04 | 5091.82 | $5100.00 | 29 |
| 2022-03-03 | 5151.20 | $5115.00 | 27 |
| 2022-03-02 | 5220.01 | $5370.00 | 22 |
| 2022-03-01 | 5249.23 | $5400.00 | 107 |
| 2022-02-28 | 5279.94 | $5700.00 | 89 |
| 2022-02-25 | 5255.63 | $5145.00 | 24 |
| 2022-02-24 | 5347.70 | $4935.00 | 115 |
| 2022-02-23 | 5502.14 | $5250.00 | 18 |
| 2022-02-22 | 5618.20 | $5385.00 | 40 |
| 2022-02-18 | 5727.48 | $5850.00 | 19 |
| 2022-02-17 | 5759.29 | $6135.00 | 10 |
| 2022-02-16 | 5739.15 | $6270.00 | 49 |
| 2022-02-15 | 5690.52 | $6000.00 | 22 |
| 2022-02-14 | 5694.37 | $5910.00 | 24 |
| 2022-02-11 | 5721.40 | $6075.00 | 27 |
| 2022-02-10 | 5721.78 | $6450.00 | 40 |
| 2022-02-09 | 5647.22 | $6555.00 | 58 |
| 2022-02-08 | 5542.91 | $6825.00 | 22 |
| 2022-02-07 | 5369.87 | $6600.00 | 43 |
| 2022-02-04 | 5221.97 | $6300.00 | 42 |
| 2022-02-03 | 5119.72 | $6015.00 | 22 |
| 2022-02-02 | 5067.89 | $6300.00 | 41 |
| 2022-02-01 | 4955.07 | $6075.00 | 46 |
| 2022-01-31 | 4879.52 | $6150.00 | 68 |
| 2022-01-28 | 4784.68 | $5310.00 | 21 |
| 2022-01-27 | 4860.79 | $5250.00 | 26 |
| 2022-01-26 | 4971.38 | $5280.00 | 39 |
| 2022-01-25 | 5103.25 | $5340.00 | 53 |
| 2022-01-24 | 5253.67 | $5085.00 | 146 |
| 2022-01-21 | 5492.07 | $5475.00 | 70 |
| 2022-01-20 | 5696.68 | $5700.00 | 44 |
| 2022-01-19 | 5896.80 | $5925.00 | 50 |
| 2022-01-18 | 6091.73 | $6075.00 | 57 |
| 2022-01-14 | 6296.43 | $6210.00 | 79 |
| 2022-01-13 | 6515.61 | $6675.00 | 83 |
| 2022-01-12 | 6682.09 | $7320.00 | 85 |
| 2022-01-11 | 6749.59 | $7275.00 | 59 |
| 2022-01-10 | 6847.85 | $6945.00 | 55 |
| 2022-01-07 | 7042.08 | $7230.00 | 149 |
| 2022-01-06 | 7218.29 | $7215.00 | 100 |
| 2022-01-05 | 7436.82 | $8175.00 | 49 |
| 2022-01-04 | 7499.23 | $8640.00 | 84 |
| 2022-01-03 | 7485.06 | $8925.00 | 67 |
| 2021-12-31 | 7420.54 | $8595.00 | 77 |
| 2021-12-30 | 7427.87 | $8655.00 | 88 |
| 2021-12-29 | 7437.13 | $8535.00 | 138 |
| 2021-12-28 | 7487.20 | $9315.00 | 585 |
| 2021-12-27 | 7395.76 | $8400.00 | 519 |
| 2021-12-23 | 7497.95 | $8250.00 | 101 |
| 2021-12-22 | 7664.36 | $8400.00 | 54 |
| 2021-12-21 | 7842.57 | $8835.00 | 99 |
| 2021-12-20 | 7974.86 | $8445.00 | 40 |
| 2021-12-17 | 8228.10 | $8925.00 | 52 |
| 2021-12-16 | 8438.82 | $8640.00 | 61 |
| 2021-12-15 | 8761.62 | $8655.00 | 89 |
| 2021-12-14 | 9151.44 | $9075.00 | 86 |
| 2021-12-13 | 9533.74 | $8910.00 | 84 |
| 2021-12-10 | 10030.40 | $9375.00 | 114 |
| 2021-12-09 | 10526.83 | $9870.00 | 299 |
| 2021-12-08 | 11016.29 | $9555.00 | 253 |
| 2021-12-07 | 11667.83 | $9075.00 | 131 |
| 2021-12-06 | 12541.39 | $9015.00 | 365 |
| 2021-12-03 | 13582.77 | $9855.00 | 229 |
| 2021-12-02 | 14627.48 | $10680.00 | 164 |
| 2021-12-01 | 15677.13 | $11325.00 | 290 |
| 2021-11-30 | 16768.23 | $13140.00 | 163 |
| 2021-11-29 | 17658.70 | $13080.00 | 367 |
| 2021-11-26 | 18709.08 | $13725.00 | 103 |
| 2021-11-24 | 19794.06 | $14835.00 | 338 |
| 2021-11-23 | 20818.56 | $14835.00 | 1512 |
| 2021-11-22 | 22003.78 | $12855.00 | 573 |
| 2021-11-19 | 23789.07 | $14700.00 | 915 |
| 2021-11-18 | 25460.42 | $17100.00 | 635 |
| 2021-11-17 | 26877.66 | $19050.00 | 1927 |
| 2021-11-16 | 28090.10 | $26700.00 | 999 |
| 2021-11-15 | 27860.54 | $28350.00 | 5139 |
| 2021-11-12 | 27219.87 | $39750.00 | 2189 |
| 2021-11-11 | 24049.75 | $30000.00 | 358 |
| 2021-11-10 | 22403.71 | $32400.00 | 2404 |
| 2021-11-09 | 19971.79 | $24150.00 | 2036 |
| 2021-11-08 | 18875.50 | $18900.00 | 1097 |
| 2021-11-05 | 18699.97 | $18300.00 | 25 |
| 2021-11-04 | 18614.08 | $18150.00 | 52 |
| 2021-11-03 | 18537.24 | $19050.00 | 41 |
| 2021-11-02 | 18249.62 | $19950.00 | 150 |
| 2021-11-01 | 17717.65 | $18300.00 | 31 |
| 2021-10-29 | 17439.90 | $19350.00 | 58 |
| 2021-10-28 | 16889.08 | $18600.00 | 60 |
| 2021-10-27 | 16401.35 | $18900.00 | 321 |
| 2021-10-26 | 15766.74 | $17250.00 | 68 |
| 2021-10-25 | 15373.58 | $17250.00 | 75 |
| 2021-10-22 | 14914.09 | $16200.00 | 59 |
| 2021-10-21 | 14599.71 | $16500.00 | 240 |
| 2021-10-20 | 14170.23 | $15600.00 | 127 |
| 2021-10-19 | 13860.86 | $14910.00 | 75 |
| 2021-10-18 | 13647.47 | $14250.00 | 46 |
| 2021-10-15 | 13539.73 | $14385.00 | 185 |
| 2021-10-14 | 13387.56 | $13665.00 | 36 |
| 2021-10-13 | 13364.30 | $13530.00 | 18 |
| 2021-10-12 | 13367.64 | $13665.00 | 29 |
| 2021-10-11 | 13345.09 | $13770.00 | 43 |
| 2021-10-08 | 13298.99 | $13650.00 | 18 |
| 2021-10-07 | 13273.16 | $13755.00 | 42 |
| 2021-10-06 | 13223.67 | $13620.00 | 187 |
| 2021-10-05 | 13197.52 | $14685.00 | 136 |
| 2021-10-04 | 12946.04 | $13935.00 | 42 |
| 2021-10-01 | 12816.01 | $14580.00 | 177 |
| 2021-09-30 | 12533.76 | $12750.00 | 19 |
| 2021-09-29 | 12596.90 | $12675.00 | 12 |
| 2021-09-28 | 12691.52 | $12615.00 | 17 |
| 2021-09-27 | 12819.56 | $13320.00 | 26 |
| 2021-09-24 | 12825.29 | $12900.00 | 12 |
| 2021-09-23 | 12926.18 | $13020.00 | 34 |
| 2021-09-22 | 13023.89 | $12600.00 | 29 |
| 2021-09-21 | 13231.62 | $12375.00 | 78 |
| 2021-09-20 | 13525.75 | $12975.00 | 62 |
| 2021-09-17 | 13746.00 | $14190.00 | 41 |
| 2021-09-16 | 13750.73 | $14085.00 | 121 |
| 2021-09-15 | 13783.48 | $14295.00 | 762 |
| 2021-09-14 | 13782.62 | $14850.00 | 415 |
| 2021-09-13 | 13670.40 | $14055.00 | 25 |
| 2021-09-10 | 13713.75 | $13770.00 | 21 |
| 2021-09-09 | 13830.49 | $13725.00 | 29 |
| 2021-09-08 | 13981.90 | $13605.00 | 37 |
| 2021-09-07 | 14189.29 | $14235.00 | 59 |
| 2021-09-03 | 14303.52 | $15150.00 | 66 |
| 2021-09-02 | 14249.68 | $15750.00 | 98 |
| 2021-09-01 | 14067.57 | $15375.00 | 41 |
| 2021-08-31 | 13942.69 | $15150.00 | 46 |
| 2021-08-30 | 13853.38 | $15600.00 | 44 |
| 2021-08-27 | 13663.90 | $15450.00 | 55 |
| 2021-08-26 | 13485.47 | $14565.00 | 37 |
| 2021-08-25 | 13475.57 | $14985.00 | 39 |
| 2021-08-24 | 13387.14 | $14550.00 | 40 |
| 2021-08-23 | 13388.39 | $14475.00 | 62 |
| 2021-08-20 | 13418.58 | $14700.00 | 234 |
| 2021-08-19 | 13419.79 | $13635.00 | 63 |
| 2021-08-18 | 13659.67 | $14835.00 | 192 |
| 2021-08-17 | 13699.81 | $15450.00 | 88 |
| 2021-08-16 | 13631.94 | $16200.00 | 130 |
| 2021-08-13 | 13411.28 | $16950.00 | 1253 |
| 2021-08-12 | 13014.73 | $17400.00 | 832 |
| 2021-08-11 | 12479.17 | $15600.00 | 80 |
| 2021-08-10 | 12258.40 | $15150.00 | 79 |
| 2021-08-09 | 12120.46 | $15900.00 | 310 |
| 2021-08-06 | 11827.63 | $16050.00 | 323 |
| 2021-08-05 | 11483.45 | $16200.00 | 796 |
| 2021-08-04 | 11082.02 | $13650.00 | 592 |
| 2021-08-03 | 11185.18 | $12600.00 | 353 |
| 2021-08-02 | 11559.56 | $12225.00 | 389 |
| 2021-07-30 | 12107.39 | $11865.00 | 94 |
| 2021-07-29 | 12853.71 | $12225.00 | 71 |
| 2021-07-28 | 13678.67 | $12450.00 | 208 |
| 2021-07-27 | 14622.98 | $11895.00 | 192 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-51.14
Average
2436.82
Maximum
30899.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 630 |
| 2026-07-23 | 0.00 | $0.00 | 576 |
| 2026-07-22 | 0.00 | $0.00 | 576 |
| 2026-07-21 | 0.00 | $0.00 | 576 |
| 2026-07-20 | 0.00 | $0.00 | 576 |
| 2026-07-17 | 0.00 | $0.00 | 576 |
| 2026-07-16 | 0.00 | $0.00 | 576 |
| 2026-07-15 | 0.00 | $0.00 | 576 |
| 2026-07-14 | 0.00 | $0.00 | 576 |
| 2026-07-13 | 0.00 | $0.00 | 576 |
| 2026-07-10 | 0.00 | $0.00 | 483 |
| 2026-07-09 | 0.00 | $0.00 | 576 |
| 2026-07-08 | 0.00 | $0.00 | 123 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 576 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 576 |
| 2026-06-30 | 0.00 | $0.00 | 1292 |
| 2026-06-29 | 0.00 | $0.00 | 576 |
| 2026-06-26 | 0.00 | $0.00 | 576 |
| 2026-06-25 | 0.00 | $0.00 | 576 |
| 2026-06-24 | 0.00 | $0.00 | 13328 |
| 2026-06-23 | 0.00 | $0.00 | 576 |
| 2026-06-22 | 0.00 | $0.00 | 576 |
| 2026-06-18 | 0.00 | $0.00 | 3095 |
| 2026-06-17 | 0.00 | $0.00 | 576 |
| 2026-06-16 | 0.00 | $0.00 | 576 |
| 2026-06-15 | 0.00 | $0.00 | 576 |
| 2026-06-12 | 0.00 | $0.00 | 576 |
| 2026-06-11 | 0.00 | $0.00 | 576 |
| 2026-06-10 | 0.00 | $0.00 | 576 |
| 2026-06-09 | 0.00 | $0.00 | 576 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 576 |
| 2026-06-04 | 0.00 | $0.00 | 576 |
| 2026-06-03 | 0.00 | $0.00 | 576 |
| 2026-06-02 | 0.00 | $0.00 | 576 |
| 2026-06-01 | 0.00 | $0.00 | 576 |
| 2026-05-29 | 0.00 | $0.00 | 576 |
| 2026-05-28 | 0.00 | $0.00 | 576 |
| 2026-05-27 | 0.00 | $0.00 | 576 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 576 |
| 2026-05-21 | 0.00 | $0.00 | 576 |
| 2026-05-20 | 0.00 | $0.00 | 576 |
| 2026-05-19 | 0.00 | $0.00 | 576 |
| 2026-05-18 | 0.00 | $0.00 | 576 |
| 2026-05-15 | 0.00 | $0.00 | 127 |
| 2026-05-14 | 0.00 | $0.00 | 576 |
| 2026-05-13 | 0.00 | $0.00 | 576 |
| 2026-05-12 | 0.00 | $0.00 | 576 |
| 2026-05-11 | 0.00 | $0.00 | 8872 |
| 2026-05-08 | 0.00 | $0.00 | 576 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 576 |
| 2026-05-05 | 0.00 | $0.00 | 576 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 576 |
| 2026-04-30 | 0.00 | $0.00 | 576 |
| 2026-04-29 | 0.00 | $0.00 | 1863 |
| 2026-04-28 | 0.00 | $0.00 | 576 |
| 2026-04-27 | 0.00 | $0.00 | 576 |
| 2026-04-24 | 0.00 | $0.00 | 576 |
| 2026-04-23 | 0.00 | $0.00 | 576 |
| 2026-04-22 | 0.00 | $0.00 | 576 |
| 2026-04-21 | 0.00 | $0.00 | 576 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 576 |
| 2026-04-16 | 0.00 | $0.00 | 576 |
| 2026-04-15 | 0.00 | $0.00 | 576 |
| 2026-04-14 | 0.00 | $0.00 | 576 |
| 2026-04-13 | 0.00 | $0.00 | 576 |
| 2026-04-10 | 0.00 | $0.00 | 576 |
| 2026-04-09 | 0.00 | $0.00 | 1142 |
| 2026-04-08 | 0.00 | $0.00 | 576 |
| 2026-04-07 | 0.00 | $0.00 | 576 |
| 2026-04-06 | 0.00 | $0.00 | 576 |
| 2026-04-02 | 0.00 | $0.00 | 14126 |
| 2026-04-01 | 0.00 | $0.00 | 110000 |
| 2026-03-31 | 0.00 | $0.00 | 576 |
| 2026-03-30 | 0.00 | $0.00 | 576 |
| 2026-03-27 | 0.00 | $0.00 | 576 |
| 2026-03-26 | 0.00 | $0.00 | 576 |
| 2026-03-25 | 0.00 | $0.00 | 576 |
| 2026-03-24 | 0.00 | $0.00 | 576 |
| 2026-03-23 | 0.00 | $0.00 | 972 |
| 2026-03-20 | 0.00 | $0.00 | 576 |
| 2026-03-19 | 0.00 | $0.00 | 576 |
| 2026-03-18 | 0.00 | $0.00 | 576 |
| 2026-03-17 | 0.00 | $0.00 | 576 |
| 2026-03-16 | 0.00 | $0.00 | 176 |
| 2026-03-13 | 0.00 | $0.00 | 576 |
| 2026-03-12 | 0.00 | $0.00 | 576 |
| 2026-03-11 | 0.00 | $0.00 | 1097 |
| 2026-03-10 | 0.00 | $0.00 | 919 |
| 2026-03-09 | 0.00 | $0.00 | 576 |
| 2026-03-06 | 0.00 | $0.00 | 1461 |
| 2026-03-05 | 0.00 | $0.00 | 576 |
| 2026-03-04 | 0.00 | $0.00 | 576 |
| 2026-03-03 | 0.01 | $0.00 | 576 |
| 2026-03-02 | 0.01 | $0.00 | 583 |
| 2026-02-27 | 0.01 | $0.00 | 576 |
| 2026-02-26 | 0.01 | $0.00 | 576 |
| 2026-02-25 | 0.01 | $0.00 | 50364 |
| 2026-02-24 | 0.02 | $0.04 | 2978 |
| 2026-02-23 | 0.01 | $0.00 | 576 |
| 2026-02-20 | 0.01 | $0.04 | 4769 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 794 |
| 2026-02-12 | 0.00 | $0.00 | 2260 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1711 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 576 |
| 2026-02-04 | 0.00 | $0.00 | 576 |
| 2026-02-03 | 0.00 | $0.00 | 576 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 576 |
| 2026-01-28 | 0.00 | $0.00 | 576 |
| 2026-01-27 | 0.00 | $0.00 | 576 |
| 2026-01-26 | 0.00 | $0.00 | 576 |
| 2026-01-23 | 0.00 | $0.00 | 576 |
| 2026-01-22 | 0.00 | $0.00 | 576 |
| 2026-01-21 | 0.00 | $0.00 | 10011 |
| 2026-01-20 | 0.00 | $0.00 | 576 |
| 2026-01-16 | 0.00 | $0.00 | 576 |
| 2026-01-15 | 0.00 | $0.00 | 576 |
| 2026-01-14 | 0.00 | $0.00 | 576 |
| 2026-01-13 | 0.00 | $0.00 | 576 |
| 2026-01-12 | 0.00 | $0.00 | 576 |
| 2026-01-09 | 0.00 | $0.00 | 576 |
| 2026-01-08 | 0.00 | $0.00 | 576 |
| 2026-01-07 | 0.00 | $0.00 | 576 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 576 |
| 2026-01-02 | 0.00 | $0.00 | 576 |
| 2025-12-31 | 0.00 | $0.00 | 2700 |
| 2025-12-30 | 0.00 | $0.00 | 9606 |
| 2025-12-29 | 0.00 | $0.00 | 8759 |
| 2025-12-26 | 0.00 | $0.00 | 6200 |
| 2025-12-24 | 0.00 | $0.00 | 576 |
| 2025-12-23 | 0.00 | $0.00 | 1929 |
| 2025-12-22 | 0.00 | $0.00 | 576 |
| 2025-12-19 | 0.00 | $0.00 | 10695 |
| 2025-12-18 | 0.00 | $0.00 | 5114 |
| 2025-12-17 | 0.00 | $0.00 | 2800 |
| 2025-12-16 | 0.00 | $0.00 | 1058 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 4818 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 18280 |
| 2025-12-09 | 0.00 | $0.00 | 622 |
| 2025-12-08 | 0.00 | $0.00 | 576 |
| 2025-12-05 | 0.00 | $0.00 | 576 |
| 2025-12-04 | 0.00 | $0.00 | 24268 |
| 2025-12-03 | 0.00 | $0.00 | 576 |
| 2025-12-02 | 0.00 | $0.00 | 576 |
| 2025-12-01 | 0.00 | $0.00 | 576 |
| 2025-11-28 | 0.00 | $0.00 | 716 |
| 2025-11-26 | 0.00 | $0.00 | 576 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 576 |
| 2025-11-21 | 0.00 | $0.00 | 5252 |
| 2025-11-20 | 0.00 | $0.00 | 576 |
| 2025-11-19 | 0.00 | $0.00 | 576 |
| 2025-11-18 | 0.00 | $0.00 | 576 |
| 2025-11-17 | 0.00 | $0.00 | 1258 |
| 2025-11-14 | 0.00 | $0.00 | 6051 |
| 2025-11-13 | 0.00 | $0.00 | 576 |
| 2025-11-12 | 0.00 | $0.00 | 576 |
| 2025-11-11 | 0.00 | $0.00 | 576 |
| 2025-11-10 | 0.00 | $0.00 | 81336 |
| 2025-11-07 | 0.00 | $0.00 | 576 |
| 2025-11-06 | 0.00 | $0.00 | 576 |
| 2025-11-05 | 0.00 | $0.00 | 576 |
| 2025-11-04 | 0.00 | $0.00 | 917 |
| 2025-11-03 | 0.00 | $0.00 | 1683 |
| 2025-10-31 | 0.00 | $0.00 | 14145 |
| 2025-10-30 | 0.00 | $0.00 | 14145 |
| 2025-10-29 | 0.00 | $0.00 | 14145 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14318 |
| 2025-10-24 | 0.00 | $0.00 | 1532 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1224 |
| 2025-10-20 | 0.00 | $0.00 | 506 |
| 2025-10-17 | 0.00 | $0.00 | 248 |
| 2025-10-16 | 0.00 | $0.00 | 2989 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 417 |
| 2025-10-13 | 0.00 | $0.00 | 44009 |
| 2025-10-10 | 0.00 | $0.00 | 1287 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3470 |
| 2025-10-07 | 0.00 | $0.00 | 387 |
| 2025-10-06 | 0.00 | $0.00 | 885 |
| 2025-10-03 | 0.00 | $0.00 | 18143 |
| 2025-10-02 | 0.00 | $0.00 | 1029 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 421 |
| 2025-09-25 | 0.00 | $0.00 | 5148 |
| 2025-09-24 | 0.00 | $0.00 | 639 |
| 2025-09-23 | 0.00 | $0.00 | 1642 |
| 2025-09-22 | 0.00 | $0.00 | 449 |
| 2025-09-19 | 0.00 | $0.00 | 1488 |
| 2025-09-18 | 0.00 | $0.00 | 1113 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 265 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 114 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3757 |
| 2025-09-05 | 0.00 | $0.00 | 2032 |
| 2025-09-04 | 0.00 | $0.00 | 1448 |
| 2025-09-03 | 0.00 | $0.00 | 1339 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5756 |
| 2025-08-28 | 0.00 | $0.00 | 15401 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 101 |
| 2025-08-12 | 0.00 | $0.00 | 311 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 294 |
| 2025-08-06 | 0.00 | $0.00 | 737 |
| 2025-08-05 | 0.00 | $0.00 | 22849 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 740 |
| 2025-07-25 | 0.00 | $0.00 | 740 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 942 |
| 2025-07-18 | 0.00 | $0.00 | 272 |
| 2025-07-17 | 0.00 | $0.00 | 272 |
| 2025-07-16 | 0.00 | $0.00 | 5700 |
| 2025-07-15 | 0.00 | $0.00 | 204 |
| 2025-07-14 | 0.00 | $0.00 | 204 |
| 2025-07-11 | 0.00 | $0.00 | 204 |
| 2025-07-10 | 0.00 | $0.00 | 771 |
| 2025-07-09 | 0.00 | $0.00 | 1197 |
| 2025-07-08 | 0.00 | $0.00 | 1197 |
| 2025-07-07 | 0.00 | $0.00 | 1197 |
| 2025-07-03 | 0.00 | $0.00 | 3661 |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3128 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 128 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2482 |
| 2025-06-20 | 0.00 | $0.00 | 522 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1404 |
| 2025-06-12 | 0.00 | $0.00 | 150 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 2 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6506 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 210 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 210 |
| 2025-05-21 | 0.00 | $0.00 | 210 |
| 2025-05-20 | 0.00 | $0.00 | 218 |
| 2025-05-19 | 0.00 | $0.00 | 216 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 457 |
| 2025-05-14 | 0.00 | $0.00 | 303 |
| 2025-05-13 | 0.00 | $0.00 | 1473 |
| 2025-05-12 | 0.00 | $0.00 | 448 |
| 2025-05-09 | 0.00 | $0.00 | 45096 |
| 2025-05-08 | 0.00 | $0.00 | 223 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1780 |
| 2025-05-01 | 0.00 | $0.00 | 872 |
| 2025-04-30 | 0.00 | $0.00 | 1316 |
| 2025-04-29 | 0.01 | $0.00 | 1316 |
| 2025-04-28 | 0.01 | $0.00 | 1475 |
| 2025-04-25 | 0.01 | $0.00 | 212 |
| 2025-04-24 | 0.01 | $0.00 | 398 |
| 2025-04-23 | 0.01 | $0.00 | 1091 |
| 2025-04-22 | 0.01 | $0.00 | 260 |
| 2025-04-21 | 0.01 | $0.00 | 260 |
| 2025-04-17 | 0.02 | $0.04 | 563 |
| 2025-04-16 | 0.01 | $0.00 | 354 |
| 2025-04-15 | 0.01 | $0.00 | 1275 |
| 2025-04-14 | 0.01 | $0.00 | 113 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 7 |
| 2025-04-09 | 0.01 | $0.00 | 624 |
| 2025-04-08 | 0.02 | $0.00 | 294 |
| 2025-04-07 | 0.02 | $0.00 | 818 |
| 2025-04-04 | 0.02 | $0.00 | 602 |
| 2025-04-03 | 0.03 | $0.00 | — |
| 2025-04-02 | 0.03 | $0.00 | 911 |
| 2025-04-01 | 0.03 | $0.04 | 4 |
| 2025-03-31 | 0.03 | $0.04 | 4 |
| 2025-03-28 | 0.02 | $0.04 | 185 |
| 2025-03-27 | 0.01 | $0.00 | 25 |
| 2025-03-26 | 0.01 | $0.00 | 119 |
| 2025-03-25 | 0.01 | $0.00 | 873 |
| 2025-03-24 | 0.02 | $0.00 | 57 |
| 2025-03-21 | 0.02 | $0.04 | 140 |
| 2025-03-20 | 0.01 | $0.00 | 3026 |
| 2025-03-19 | 0.01 | $0.00 | 168 |
| 2025-03-18 | 0.01 | $0.00 | 3848 |
| 2025-03-17 | 0.01 | $0.00 | 262 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2 |
| 2025-03-12 | 0.01 | $0.00 | 302 |
| 2025-03-11 | 0.01 | $0.01 | 2 |
| 2025-03-10 | 0.01 | $0.01 | 2 |
| 2025-03-07 | 0.01 | $0.01 | 500 |
| 2025-03-06 | 0.01 | $0.01 | 80 |
| 2025-03-05 | 0.01 | $0.01 | 400 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 500 |
| 2025-02-28 | 0.01 | $0.01 | 7 |
| 2025-02-27 | 0.01 | $0.01 | 4 |
| 2025-02-26 | 0.01 | $0.01 | 902 |
| 2025-02-25 | 0.01 | $0.01 | 24 |
| 2025-02-24 | 0.01 | $0.01 | 802 |
| 2025-02-21 | 0.02 | $0.01 | 10 |
| 2025-02-20 | 0.02 | $0.01 | 2105 |
| 2025-02-19 | 0.03 | $0.06 | 3 |
| 2025-02-18 | 0.02 | $0.06 | 11 |
| 2025-02-14 | 0.02 | $0.06 | — |
| 2025-02-13 | 0.01 | $0.06 | 338 |
| 2025-02-12 | 0.00 | $0.05 | 7020 |
| 2025-02-11 | 0.00 | $0.04 | 737 |
| 2025-02-10 | 0.00 | $0.03 | 429 |
| 2025-02-07 | 0.00 | $0.03 | 429 |
| 2025-02-06 | 0.01 | $0.03 | 220 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.03 | $0.01 | 800 |
| 2025-02-03 | 0.05 | $0.19 | 15225 |
| 2025-01-31 | 0.03 | $0.10 | 4 |
| 2025-01-30 | 0.02 | $0.10 | 900 |
| 2025-01-29 | 0.02 | $0.10 | 2000 |
| 2025-01-28 | 0.02 | $0.08 | — |
| 2025-01-27 | 0.03 | $0.08 | — |
| 2025-01-24 | 0.04 | $0.08 | 900 |
| 2025-01-23 | 0.06 | $0.02 | 1210 |
| 2025-01-22 | 0.10 | $0.02 | 2140 |
| 2025-01-21 | 0.15 | $0.08 | 2500 |
| 2025-01-17 | 0.20 | $0.08 | 10332 |
| 2025-01-16 | 0.26 | $0.19 | 2835 |
| 2025-01-15 | 0.30 | $0.20 | 8400 |
| 2025-01-14 | 0.34 | $0.20 | 102500 |
| 2025-01-13 | 0.40 | $0.38 | 27636 |
| 2025-01-10 | 0.41 | $0.48 | 6439 |
| 2025-01-08 | 0.40 | $0.38 | 6608 |
| 2025-01-07 | 0.41 | $0.38 | 3600 |
| 2025-01-06 | 0.43 | $0.45 | 14034 |
| 2025-01-03 | 0.43 | $0.48 | 59935 |
| 2025-01-02 | 0.43 | $0.45 | 7947 |
| 2024-12-31 | 0.43 | $0.45 | 4000 |
| 2024-12-30 | 0.43 | $0.43 | 43319 |
| 2024-12-27 | 0.44 | $0.47 | 11100 |
| 2024-12-26 | 0.44 | $0.48 | 10900 |
| 2024-12-24 | 0.43 | $0.43 | 15532 |
| 2024-12-23 | 0.44 | $0.48 | 5815 |
| 2024-12-20 | 0.44 | $0.55 | 14300 |
| 2024-12-19 | 0.42 | $0.41 | 5804 |
| 2024-12-18 | 0.45 | $0.48 | 36046 |
| 2024-12-17 | 0.45 | $0.50 | 18800 |
| 2024-12-16 | 0.45 | $0.45 | 9933 |
| 2024-12-13 | 0.47 | $0.52 | 9919 |
| 2024-12-12 | 0.47 | $0.52 | 22331 |
| 2024-12-11 | 0.47 | $0.52 | 4846 |
| 2024-12-10 | 0.48 | $0.53 | 10000 |
| 2024-12-09 | 0.48 | $0.49 | 43005 |
| 2024-12-06 | 0.50 | $0.50 | 7737 |
| 2024-12-05 | 0.53 | $0.52 | 13229 |
| 2024-12-04 | 0.55 | $0.55 | 22431 |
| 2024-12-03 | 0.57 | $0.43 | 12016 |
| 2024-12-02 | 0.63 | $0.60 | 73800 |
| 2024-11-29 | 0.65 | $0.60 | 7729 |
| 2024-11-27 | 0.68 | $0.67 | 21200 |
| 2024-11-26 | 0.70 | $0.69 | 11133 |
| 2024-11-25 | 0.71 | $0.74 | 11800 |
| 2024-11-22 | 0.71 | $0.74 | 25724 |
| 2024-11-21 | 0.71 | $0.73 | 12700 |
| 2024-11-20 | 0.72 | $0.76 | 23000 |
| 2024-11-19 | 0.72 | $0.70 | 21731 |
| 2024-11-18 | 0.73 | $0.77 | 2900 |
| 2024-11-15 | 0.73 | $0.72 | 3800 |
| 2024-11-14 | 0.75 | $0.79 | 47442 |
| 2024-11-13 | 0.74 | $0.72 | 112600 |
| 2024-11-12 | 0.76 | $0.79 | 8069 |
| 2024-11-11 | 0.76 | $0.80 | 25310 |
| 2024-11-08 | 0.76 | $0.79 | 3339 |
| 2024-11-07 | 0.76 | $0.78 | 7646 |
| 2024-11-06 | 0.76 | $0.85 | 7000 |
| 2024-11-05 | 0.75 | $0.84 | 6843 |
| 2024-11-04 | 0.73 | $0.76 | 4100 |
| 2024-11-01 | 0.74 | $0.79 | 14742 |
| 2024-10-31 | 0.74 | $0.60 | 13627 |
| 2024-10-30 | 0.80 | $0.73 | 3404 |
| 2024-10-29 | 0.83 | $0.74 | 6121 |
| 2024-10-28 | 0.87 | $0.71 | 23245 |
| 2024-10-25 | 0.93 | $0.79 | 14434 |
| 2024-10-24 | 0.97 | $0.81 | 3300 |
| 2024-10-23 | 1.02 | $0.99 | 4325 |
| 2024-10-22 | 1.02 | $0.94 | 100746 |
| 2024-10-21 | 1.03 | $1.00 | 3400 |
| 2024-10-18 | 1.02 | $0.99 | 8800 |
| 2024-10-17 | 1.01 | $0.90 | 5505 |
| 2024-10-16 | 1.03 | $0.88 | 10901 |
| 2024-10-15 | 1.06 | $0.93 | 14818 |
| 2024-10-14 | 1.07 | $1.01 | 28500 |
| 2024-10-11 | 1.06 | $0.90 | 2600 |
| 2024-10-10 | 1.08 | $0.95 | 6300 |
| 2024-10-09 | 1.09 | $1.00 | 97300 |
| 2024-10-08 | 1.08 | $0.82 | 20547 |
| 2024-10-07 | 1.12 | $0.98 | 33000 |
| 2024-10-04 | 1.12 | $1.06 | 40700 |
| 2024-10-03 | 1.08 | $1.07 | 15900 |
| 2024-10-02 | 1.03 | $1.16 | 30800 |
| 2024-10-01 | 0.94 | $1.06 | 126547 |
| 2024-09-30 | 0.86 | $0.92 | 45534 |
| 2024-09-27 | 0.80 | $0.94 | 37600 |
| 2024-09-26 | 0.71 | $0.92 | 72000 |
| 2024-09-25 | 0.62 | $0.92 | 193406 |
| 2024-09-24 | 0.50 | $0.76 | 107700 |
| 2024-09-23 | 0.41 | $0.51 | 94900 |
| 2024-09-20 | 0.37 | $0.41 | 3900 |
| 2024-09-19 | 0.37 | $0.38 | 39349 |
| 2024-09-18 | 0.36 | $0.34 | 47600 |
| 2024-09-17 | 0.37 | $0.37 | 21800 |
| 2024-09-16 | 0.38 | $0.38 | 9300 |
| 2024-09-13 | 0.38 | $0.38 | 5543 |
| 2024-09-12 | 0.38 | $0.39 | 3948 |
| 2024-09-11 | 0.38 | $0.38 | 4000 |
| 2024-09-10 | 0.38 | $0.39 | 13648 |
| 2024-09-09 | 0.39 | $0.39 | 2720 |
| 2024-09-06 | 0.39 | $0.40 | 8400 |
| 2024-09-05 | 0.38 | $0.39 | 5921 |
| 2024-09-04 | 0.38 | $0.38 | 19204 |
| 2024-09-03 | 0.39 | $0.36 | 12300 |
| 2024-08-30 | 0.40 | $0.42 | 17501 |
| 2024-08-29 | 0.40 | $0.43 | 8600 |
| 2024-08-28 | 0.39 | $0.43 | 32300 |
| 2024-08-27 | 0.38 | $0.40 | 39745 |
| 2024-08-26 | 0.38 | $0.40 | 37300 |
| 2024-08-23 | 0.39 | $0.40 | 33302 |
| 2024-08-22 | 0.39 | $0.40 | 11906 |
| 2024-08-21 | 0.39 | $0.37 | 44500 |
| 2024-08-20 | 0.41 | $0.38 | 11700 |
| 2024-08-19 | 0.42 | $0.36 | 15237 |
| 2024-08-16 | 0.44 | $0.40 | 21100 |
| 2024-08-15 | 0.46 | $0.39 | 64300 |
| 2024-08-14 | 0.48 | $0.43 | 66037 |
| 2024-08-13 | 0.50 | $0.51 | 6602 |
| 2024-08-12 | 0.50 | $0.44 | 11245 |
| 2024-08-09 | 0.51 | $0.52 | 5731 |
| 2024-08-08 | 0.51 | $0.50 | 9300 |
| 2024-08-07 | 0.51 | $0.51 | 15600 |
| 2024-08-06 | 0.51 | $0.53 | 8600 |
| 2024-08-05 | 0.50 | $0.52 | 11115 |
| 2024-08-02 | 0.49 | $0.53 | 44000 |
| 2024-08-01 | 0.47 | $0.49 | 12500 |
| 2024-07-31 | 0.47 | $0.50 | 43338 |
| 2024-07-30 | 0.46 | $0.44 | 63300 |
| 2024-07-29 | 0.47 | $0.45 | 14016 |
| 2024-07-26 | 0.48 | $0.45 | 31600 |
| 2024-07-25 | 0.50 | $0.53 | 28948 |
| 2024-07-24 | 0.49 | $0.54 | 33238 |
| 2024-07-23 | 0.47 | $0.54 | 45247 |
| 2024-07-22 | 0.46 | $0.43 | 9020 |
| 2024-07-19 | 0.47 | $0.42 | 3441 |
| 2024-07-18 | 0.49 | $0.52 | 10739 |
| 2024-07-17 | 0.49 | $0.50 | 16131 |
| 2024-07-16 | 0.49 | $0.55 | 10424 |
| 2024-07-15 | 0.47 | $0.53 | 27517 |
| 2024-07-12 | 0.46 | $0.53 | 25843 |
| 2024-07-11 | 0.45 | $0.42 | 12207 |
| 2024-07-10 | 0.47 | $0.50 | 50470 |
| 2024-07-09 | 0.47 | $0.43 | 43763 |
| 2024-07-08 | 0.50 | $0.45 | 16817 |
| 2024-07-05 | 0.52 | $0.52 | 31048 |
| 2024-07-03 | 0.53 | $0.52 | 14100 |
| 2024-07-02 | 0.54 | $0.55 | 20816 |
| 2024-07-01 | 0.55 | $0.51 | 7997 |
| 2024-06-28 | 0.57 | $0.58 | 8507 |
| 2024-06-27 | 0.57 | $0.55 | 13358 |
| 2024-06-26 | 0.59 | $0.55 | 24058 |
| 2024-06-25 | 0.61 | $0.57 | 43964 |
| 2024-06-24 | 0.63 | $0.59 | 13214 |
| 2024-06-21 | 0.65 | $0.64 | 33711 |
| 2024-06-20 | 0.65 | $0.60 | 69254 |
| 2024-06-18 | 0.67 | $0.64 | 33769 |
| 2024-06-17 | 0.68 | $0.65 | 16644 |
| 2024-06-14 | 0.69 | $0.64 | 45876 |
| 2024-06-13 | 0.71 | $0.65 | 18101 |
| 2024-06-12 | 0.72 | $0.67 | 23414 |
| 2024-06-11 | 0.74 | $0.70 | 16401 |
| 2024-06-10 | 0.75 | $0.72 | 11213 |
| 2024-06-07 | 0.75 | $0.68 | 43300 |
| 2024-06-06 | 0.76 | $0.72 | 37497 |
| 2024-06-05 | 0.77 | $0.69 | 22721 |
| 2024-06-04 | 0.79 | $0.70 | 39631 |
| 2024-06-03 | 0.81 | $0.79 | 10628 |
| 2024-05-31 | 0.80 | $0.71 | 15244 |
| 2024-05-30 | 0.81 | $0.70 | 11224 |
| 2024-05-29 | 0.84 | $0.71 | 12383 |
| 2024-05-28 | 0.86 | $0.73 | 17325 |
| 2024-05-24 | 0.88 | $0.75 | 15265 |
| 2024-05-23 | 0.90 | $0.78 | 21522 |
| 2024-05-22 | 0.91 | $0.83 | 13162 |
| 2024-05-21 | 0.91 | $0.85 | 49176 |
| 2024-05-20 | 0.90 | $0.80 | 20690 |
| 2024-05-17 | 0.90 | $0.85 | 27481 |
| 2024-05-16 | 0.89 | $0.74 | 23564 |
| 2024-05-15 | 0.90 | $0.79 | 14920 |
| 2024-05-14 | 0.91 | $0.75 | 72256 |
| 2024-05-13 | 0.92 | $0.76 | 27070 |
| 2024-05-10 | 0.93 | $0.82 | 11521 |
| 2024-05-09 | 0.93 | $0.77 | 15521 |
| 2024-05-08 | 0.94 | $0.86 | 15597 |
| 2024-05-07 | 0.92 | $0.76 | 21447 |
| 2024-05-06 | 0.93 | $0.81 | 9765 |
| 2024-05-03 | 0.92 | $0.82 | 7592 |
| 2024-05-02 | 0.91 | $0.81 | 19449 |
| 2024-05-01 | 0.89 | $0.79 | 9920 |
| 2024-04-30 | 0.88 | $0.84 | 11567 |
| 2024-04-29 | 0.85 | $0.86 | 12148 |
| 2024-04-26 | 0.80 | $0.87 | 166702 |
| 2024-04-25 | 0.74 | $0.66 | 35409 |
| 2024-04-24 | 0.74 | $0.61 | 21312 |
| 2024-04-23 | 0.75 | $0.60 | 17386 |
| 2024-04-22 | 0.77 | $0.59 | 25476 |
| 2024-04-19 | 0.79 | $0.64 | 31537 |
| 2024-04-18 | 0.81 | $0.55 | 36359 |
| 2024-04-17 | 0.85 | $0.53 | 98461 |
| 2024-04-16 | 0.92 | $0.61 | 107256 |
| 2024-04-15 | 0.97 | $0.74 | 39176 |
| 2024-04-12 | 1.00 | $0.77 | 34322 |
| 2024-04-11 | 1.02 | $0.78 | 32111 |
| 2024-04-10 | 1.04 | $0.80 | 27103 |
| 2024-04-09 | 1.06 | $0.90 | 12689 |
| 2024-04-08 | 1.06 | $0.90 | 13793 |
| 2024-04-05 | 1.05 | $0.92 | 11763 |
| 2024-04-04 | 1.04 | $0.82 | 21860 |
| 2024-04-03 | 1.06 | $0.81 | 48136 |
| 2024-04-02 | 1.09 | $0.80 | 20387 |
| 2024-04-01 | 1.13 | $0.77 | 42092 |
| 2024-03-28 | 1.19 | $0.80 | 38379 |
| 2024-03-27 | 1.25 | $0.77 | 96138 |
| 2024-03-26 | 1.34 | $0.87 | 33723 |
| 2024-03-25 | 1.42 | $0.84 | 85390 |
| 2024-03-22 | 1.54 | $0.88 | 62655 |
| 2024-03-21 | 1.66 | $0.87 | 92390 |
| 2024-03-20 | 1.82 | $0.97 | 28991 |
| 2024-03-19 | 1.98 | $1.04 | 93104 |
| 2024-03-18 | 2.15 | $1.24 | 121500 |
| 2024-03-15 | 2.30 | $1.11 | 50418 |
| 2024-03-14 | 2.52 | $1.07 | 81899 |
| 2024-03-13 | 2.79 | $1.04 | 190345 |
| 2024-03-12 | 3.13 | $0.94 | 262426 |
| 2024-03-11 | 3.57 | $1.20 | 379637 |
| 2024-03-08 | 4.02 | $1.64 | 351593 |
| 2024-03-07 | 4.41 | $1.82 | 1.6M |
| 2024-03-06 | 4.82 | $2.78 | 2.4M |
| 2024-03-05 | 4.99 | $2.99 | 1.5M |
| 2024-03-04 | 5.12 | $3.58 | 2.6M |
| 2024-03-01 | 5.07 | $3.29 | 1.5M |
| 2024-02-29 | 5.08 | $3.45 | 6.6M |
| 2024-02-28 | 5.02 | $4.28 | 60.1M |
| 2024-02-27 | 4.66 | $2.49 | 1.7M |
| 2024-02-26 | 4.78 | $2.56 | 499300 |
| 2024-02-23 | 4.88 | $2.31 | 527900 |
| 2024-02-22 | 5.07 | $2.25 | 368500 |
| 2024-02-21 | 5.30 | $2.36 | 378100 |
| 2024-02-20 | 5.52 | $2.67 | 268000 |
| 2024-02-16 | 5.67 | $2.73 | 644200 |
| 2024-02-15 | 5.82 | $2.91 | 629100 |
| 2024-02-14 | 5.92 | $2.80 | 2.6M |
| 2024-02-13 | 6.05 | $2.52 | 1.1M |
| 2024-02-12 | 6.27 | $3.15 | 2.2M |
| 2024-02-09 | 6.33 | $2.87 | 2.3M |
| 2024-02-08 | 6.46 | $3.50 | 18.4M |
| 2024-02-07 | 6.39 | $1.78 | 1.2M |
| 2024-02-06 | 6.84 | $1.95 | 470400 |
| 2024-02-05 | 7.31 | $2.20 | 1.5M |
| 2024-02-02 | 7.77 | $3.00 | 572700 |
| 2024-02-01 | 8.06 | $3.10 | 359900 |
| 2024-01-31 | 8.35 | $3.05 | 585800 |
| 2024-01-30 | 8.69 | $3.14 | 1.3M |
| 2024-01-29 | 9.06 | $3.64 | 1.1M |
| 2024-01-26 | 9.32 | $3.98 | 1.3M |
| 2024-01-25 | 9.50 | $3.50 | 677900 |
| 2024-01-24 | 9.85 | $3.90 | 1.2M |
| 2024-01-23 | 10.12 | $4.16 | 4.6M |
| 2024-01-22 | 10.35 | $3.15 | 1.7M |
| 2024-01-19 | 10.92 | $3.57 | 1.1M |
| 2024-01-18 | 11.46 | $3.20 | 946000 |
| 2024-01-17 | 12.22 | $3.24 | 1.5M |
| 2024-01-16 | 13.11 | $4.37 | 4.2M |
| 2024-01-12 | 13.82 | $4.31 | 1.8M |
| 2024-01-11 | 14.67 | $5.24 | 2.2M |
| 2024-01-10 | 15.39 | $6.61 | 9.5M |
| 2024-01-09 | 15.81 | $6.00 | 767850 |
| 2024-01-08 | 16.50 | $7.00 | 1.5M |
| 2024-01-05 | 17.00 | $8.00 | 728333 |
| 2024-01-04 | 17.29 | $9.00 | 684355 |
| 2024-01-03 | 17.31 | $11.00 | 773527 |
| 2024-01-02 | 16.71 | $11.00 | 1.2M |
| 2023-12-29 | 15.99 | $11.00 | 1.2M |
| 2023-12-28 | 15.14 | $10.00 | 1.1M |
| 2023-12-27 | 14.48 | $13.00 | 3.4M |
| 2023-12-26 | 12.80 | $11.00 | 2.3M |
| 2023-12-22 | 11.47 | $5.00 | 595678 |
| 2023-12-21 | 11.87 | $5.00 | 881040 |
| 2023-12-20 | 12.49 | $5.00 | 521236 |
| 2023-12-19 | 13.41 | $7.00 | 375662 |
| 2023-12-18 | 14.06 | $8.00 | 519502 |
| 2023-12-15 | 14.73 | $9.00 | 353104 |
| 2023-12-14 | 15.44 | $10.00 | 367675 |
| 2023-12-13 | 16.22 | $11.00 | 570063 |
| 2023-12-12 | 17.10 | $11.00 | 443069 |
| 2023-12-11 | 18.46 | $12.00 | 674767 |
| 2023-12-08 | 20.10 | $14.00 | 671317 |
| 2023-12-07 | 21.79 | $19.00 | 584829 |
| 2023-12-06 | 22.62 | $35.00 | 494474 |
| 2023-12-05 | 18.95 | $34.00 | 892348 |
| 2023-12-04 | 15.25 | $69.00 | 748168 |
| 2023-12-01 | 0.22 | $39.00 | 440968 |
| 2023-11-30 | -7.94 | $27.00 | 113597 |
| 2023-11-29 | -13.30 | $23.00 | 43696 |
| 2023-11-28 | -17.66 | $23.00 | 53471 |
| 2023-11-27 | -21.98 | $26.00 | 26136 |
| 2023-11-24 | -27.09 | $26.00 | 17977 |
| 2023-11-22 | -32.08 | $26.00 | 35586 |
| 2023-11-21 | -36.83 | $26.00 | 27474 |
| 2023-11-20 | -41.13 | $27.00 | 27866 |
| 2023-11-17 | -45.07 | $27.00 | 34840 |
| 2023-11-16 | -48.13 | $27.00 | 45744 |
| 2023-11-15 | -49.97 | $30.00 | 52608 |
| 2023-11-14 | -51.14 | $31.00 | 75676 |
| 2023-11-13 | -50.72 | $30.00 | 74997 |
| 2023-11-10 | -47.59 | $27.00 | 53856 |
| 2023-11-09 | -40.43 | $30.00 | 85862 |
| 2023-11-08 | -30.13 | $30.00 | 189579 |
| 2023-11-07 | -15.00 | $37.00 | 53720 |
| 2023-11-06 | 3.87 | $41.00 | 55115 |
| 2023-11-03 | 28.25 | $45.00 | 70456 |
| 2023-11-02 | 59.33 | $47.00 | 67910 |
| 2023-11-01 | 99.15 | $49.00 | 79281 |
| 2023-10-31 | 149.47 | $52.00 | 63118 |
| 2023-10-30 | 212.04 | $58.00 | 52467 |
| 2023-10-27 | 288.29 | $67.00 | 76147 |
| 2023-10-26 | 379.81 | $97.00 | 68933 |
| 2023-10-25 | 482.73 | $461.00 | 94 |
| 2023-10-24 | 493.40 | $485.00 | 206 |
| 2023-10-23 | 499.07 | $490.00 | 201 |
| 2023-10-20 | 504.62 | $500.00 | 154 |
| 2023-10-19 | 508.42 | $500.00 | 214 |
| 2023-10-18 | 513.24 | $519.00 | 211 |
| 2023-10-17 | 513.27 | $520.00 | 325 |
| 2023-10-16 | 513.18 | $530.00 | 295 |
| 2023-10-13 | 510.10 | $518.00 | 729 |
| 2023-10-12 | 510.36 | $500.00 | 383 |
| 2023-10-11 | 516.61 | $509.00 | 379 |
| 2023-10-10 | 521.59 | $540.00 | 440 |
| 2023-10-09 | 518.05 | $535.00 | 43 |
| 2023-10-06 | 515.55 | $536.00 | 88 |
| 2023-10-05 | 512.44 | $530.00 | 89 |
| 2023-10-04 | 510.85 | $500.00 | 263 |
| 2023-10-03 | 518.72 | $533.00 | 527 |
| 2023-10-02 | 518.16 | $520.00 | 457 |
| 2023-09-29 | 521.90 | $512.00 | 10 |
| 2023-09-28 | 529.27 | $510.00 | 434 |
| 2023-09-27 | 539.15 | $500.00 | 713 |
| 2023-09-26 | 554.55 | $525.00 | 465 |
| 2023-09-25 | 565.52 | $528.00 | 573 |
| 2023-09-22 | 577.98 | $530.00 | 349 |
| 2023-09-21 | 592.48 | $540.00 | 570 |
| 2023-09-20 | 606.83 | $580.00 | 118 |
| 2023-09-19 | 611.42 | $570.00 | 387 |
| 2023-09-18 | 619.88 | $620.00 | 599 |
| 2023-09-15 | 614.02 | $620.00 | 528 |
| 2023-09-14 | 606.53 | $607.00 | 646 |
| 2023-09-13 | 601.22 | $620.00 | 548 |
| 2023-09-12 | 590.35 | $591.00 | 463 |
| 2023-09-11 | 586.05 | $590.00 | 536 |
| 2023-09-08 | 580.93 | $613.00 | 477 |
| 2023-09-07 | 567.25 | $600.00 | 372 |
| 2023-09-06 | 554.61 | $575.00 | 533 |
| 2023-09-05 | 547.12 | $569.00 | 574 |
| 2023-09-01 | 539.96 | $533.00 | 263 |
| 2023-08-31 | 542.72 | $519.00 | 378 |
| 2023-08-30 | 550.60 | $531.00 | 280 |
| 2023-08-29 | 556.47 | $560.00 | 536 |
| 2023-08-28 | 554.49 | $560.00 | 14 |
| 2023-08-25 | 552.13 | $549.00 | 25 |
| 2023-08-24 | 552.79 | $548.00 | 26 |
| 2023-08-23 | 553.99 | $550.00 | 17 |
| 2023-08-22 | 554.90 | $550.00 | 48 |
| 2023-08-21 | 556.08 | $515.00 | 77 |
| 2023-08-18 | 568.65 | $557.00 | 28 |
| 2023-08-17 | 570.70 | $561.00 | 135 |
| 2023-08-16 | 571.93 | $560.00 | 46 |
| 2023-08-15 | 573.74 | $582.00 | 93 |
| 2023-08-14 | 568.97 | $575.00 | 97 |
| 2023-08-11 | 565.41 | $560.00 | 78 |
| 2023-08-10 | 565.87 | $571.00 | 42 |
| 2023-08-09 | 563.03 | $587.00 | 244 |
| 2023-08-08 | 554.61 | $561.00 | 97 |
| 2023-08-07 | 552.75 | $577.00 | 245 |
| 2023-08-04 | 545.64 | $540.00 | 82 |
| 2023-08-03 | 548.94 | $565.00 | 64 |
| 2023-08-02 | 545.35 | $565.00 | 99 |
| 2023-08-01 | 541.29 | $560.00 | 17 |
| 2023-07-31 | 538.32 | $542.00 | 58 |
| 2023-07-28 | 540.82 | $540.00 | 36 |
| 2023-07-27 | 544.95 | $520.00 | 82 |
| 2023-07-26 | 556.75 | $554.00 | 33 |
| 2023-07-25 | 560.79 | $560.00 | 49 |
| 2023-07-24 | 564.22 | $575.00 | 99 |
| 2023-07-21 | 564.09 | $559.00 | 123 |
| 2023-07-20 | 569.45 | $530.00 | 78 |
| 2023-07-19 | 585.59 | $528.00 | 199 |
| 2023-07-18 | 606.25 | $523.00 | 259 |
| 2023-07-17 | 633.25 | $560.00 | 301 |
| 2023-07-14 | 654.54 | $582.00 | 3355 |
| 2023-07-13 | 673.50 | $769.00 | 1831 |
| 2023-07-12 | 637.38 | $732.00 | 119 |
| 2023-07-11 | 605.19 | $700.00 | 427 |
| 2023-07-10 | 576.48 | $668.00 | 243 |
| 2023-07-07 | 552.21 | $630.00 | 357 |
| 2023-07-06 | 535.48 | $580.00 | 31 |
| 2023-07-05 | 531.89 | $591.00 | 136 |
| 2023-07-03 | 525.13 | $610.00 | 346 |
| 2023-06-30 | 512.11 | $525.00 | 156 |
| 2023-06-29 | 524.47 | $540.00 | 91 |
| 2023-06-28 | 536.17 | $519.00 | 331 |
| 2023-06-27 | 558.43 | $550.00 | 341 |
| 2023-06-26 | 577.06 | $560.00 | 774 |
| 2023-06-23 | 597.86 | $680.00 | 2709 |
| 2023-06-22 | 586.50 | $550.00 | 244 |
| 2023-06-21 | 615.10 | $590.00 | 2292 |
| 2023-06-20 | 638.53 | $490.00 | 359 |
| 2023-06-16 | 699.82 | $550.00 | 570 |
| 2023-06-15 | 756.30 | $641.00 | 587 |
| 2023-06-14 | 796.80 | $760.00 | 117 |
| 2023-06-13 | 808.76 | $773.00 | 207 |
| 2023-06-12 | 819.39 | $799.00 | 77 |
| 2023-06-09 | 824.22 | $783.00 | 23 |
| 2023-06-08 | 835.25 | $785.00 | 126 |
| 2023-06-07 | 848.08 | $820.00 | 30 |
| 2023-06-06 | 852.61 | $829.00 | 32 |
| 2023-06-05 | 855.23 | $810.00 | 46 |
| 2023-06-02 | 864.34 | $840.00 | 65 |
| 2023-06-01 | 865.85 | $838.00 | 37 |
| 2023-05-31 | 868.19 | $832.00 | 36 |
| 2023-05-30 | 872.81 | $840.00 | 26 |
| 2023-05-26 | 875.76 | $825.00 | 34 |
| 2023-05-25 | 883.94 | $837.00 | 47 |
| 2023-05-24 | 889.90 | $829.00 | 18 |
| 2023-05-23 | 899.45 | $838.00 | 62 |
| 2023-05-22 | 907.94 | $866.00 | 38 |
| 2023-05-19 | 909.10 | $870.00 | 26 |
| 2023-05-18 | 908.91 | $889.00 | 23 |
| 2023-05-17 | 902.35 | $891.00 | 33 |
| 2023-05-16 | 893.45 | $913.00 | 89 |
| 2023-05-15 | 875.48 | $872.00 | 113 |
| 2023-05-12 | 866.49 | $830.00 | 81 |
| 2023-05-11 | 868.86 | $870.00 | 51 |
| 2023-05-10 | 859.19 | $850.00 | 25 |
| 2023-05-09 | 853.91 | $820.00 | 46 |
| 2023-05-08 | 857.22 | $825.00 | 42 |
| 2023-05-05 | 859.98 | $820.00 | 64 |
| 2023-05-04 | 865.25 | $840.00 | 32 |
| 2023-05-03 | 865.73 | $845.00 | 262 |
| 2023-05-02 | 865.17 | $890.00 | 347 |
| 2023-05-01 | 850.78 | $880.00 | 374 |
| 2023-04-28 | 837.12 | $810.00 | 439 |
| 2023-04-27 | 843.46 | $745.00 | 131 |
| 2023-04-26 | 872.66 | $813.00 | 233 |
| 2023-04-25 | 887.57 | $838.00 | 115 |
| 2023-04-24 | 898.68 | $872.00 | 59 |
| 2023-04-21 | 902.35 | $879.00 | 78 |
| 2023-04-20 | 905.57 | $890.00 | 61 |
| 2023-04-19 | 907.08 | $896.00 | 81 |
| 2023-04-18 | 908.20 | $928.00 | 128 |
| 2023-04-17 | 900.78 | $929.00 | 184 |
| 2023-04-14 | 892.93 | $880.00 | 98 |
| 2023-04-13 | 900.57 | $876.00 | 191 |
| 2023-04-12 | 912.97 | $870.00 | 180 |
| 2023-04-11 | 931.92 | $859.00 | 300 |
| 2023-04-10 | 960.46 | $846.00 | 170 |
| 2023-04-06 | 1001.32 | $830.00 | 99 |
| 2023-04-05 | 1058.03 | $840.00 | 312 |
| 2023-04-04 | 1125.63 | $840.00 | 211 |
| 2023-04-03 | 1209.37 | $865.00 | 490 |
| 2023-03-31 | 1304.45 | $860.00 | 2409 |
| 2023-03-30 | 1422.31 | $1140.00 | 4096 |
| 2023-03-29 | 1477.23 | $1350.00 | 169 |
| 2023-03-28 | 1477.33 | $1320.00 | 193 |
| 2023-03-27 | 1486.58 | $1310.00 | 307 |
| 2023-03-24 | 1500.71 | $1350.00 | 242 |
| 2023-03-23 | 1505.00 | $1500.00 | 146 |
| 2023-03-22 | 1462.67 | $1450.00 | 339 |
| 2023-03-21 | 1427.19 | $1610.00 | 276 |
| 2023-03-20 | 1334.16 | $1460.00 | 366 |
| 2023-03-17 | 1269.79 | $1440.00 | 423 |
| 2023-03-16 | 1199.99 | $1330.00 | 208 |
| 2023-03-15 | 1152.80 | $1340.00 | 317 |
| 2023-03-14 | 1095.91 | $1260.00 | 386 |
| 2023-03-13 | 1056.44 | $1260.00 | 366 |
| 2023-03-10 | 1013.64 | $1160.00 | 607 |
| 2023-03-09 | 999.16 | $1150.00 | 194 |
| 2023-03-08 | 991.38 | $1170.00 | 247 |
| 2023-03-07 | 982.91 | $1160.00 | 267 |
| 2023-03-06 | 983.78 | $1190.00 | 252 |
| 2023-03-03 | 984.03 | $1250.00 | 575 |
| 2023-03-02 | 974.75 | $1160.00 | 780 |
| 2023-03-01 | 1002.06 | $1270.00 | 572 |
| 2023-02-28 | 1011.35 | $1380.00 | 293 |
| 2023-02-27 | 999.46 | $1370.00 | 523 |
| 2023-02-24 | 1000.63 | $1470.00 | 366 |
| 2023-02-23 | 983.90 | $1500.00 | 792 |
| 2023-02-22 | 968.56 | $1590.00 | 362 |
| 2023-02-21 | 937.11 | $1590.00 | 1096 |
| 2023-02-17 | 915.79 | $1770.00 | 367 |
| 2023-02-16 | 851.26 | $1780.00 | 589 |
| 2023-02-15 | 789.51 | $1830.00 | 444 |
| 2023-02-14 | 720.25 | $1710.00 | 1226 |
| 2023-02-13 | 697.44 | $1840.00 | 263 |
| 2023-02-10 | 653.89 | $1880.00 | 940 |
| 2023-02-09 | 615.40 | $1900.00 | 1523 |
| 2023-02-08 | 591.32 | $2140.00 | 6096 |
| 2023-02-07 | 517.26 | $1960.00 | 645 |
| 2023-02-06 | 517.33 | $1930.00 | 417 |
| 2023-02-03 | 562.26 | $1930.00 | 446 |
| 2023-02-02 | 654.04 | $1980.00 | 1236 |
| 2023-02-01 | 788.55 | $1990.00 | 863 |
| 2023-01-31 | 988.93 | $1970.00 | 1641 |
| 2023-01-30 | 1279.76 | $2000.00 | 1604 |
| 2023-01-27 | 1665.10 | $2040.00 | 2401 |
| 2023-01-26 | 2161.80 | $2300.00 | 5069 |
| 2023-01-25 | 2723.26 | $2690.00 | 4956 |
| 2023-01-24 | 3320.57 | $2880.00 | 11255 |
| 2023-01-23 | 4022.32 | $2340.00 | 5651 |
| 2023-01-20 | 5078.55 | $2270.00 | 12800 |
| 2023-01-19 | 6412.00 | $2060.00 | 4585 |
| 2023-01-18 | 8118.94 | $2030.00 | 10823 |
| 2023-01-17 | 10212.47 | $6640.00 | 3404 |
| 2023-01-13 | 11296.72 | $9380.00 | 202 |
| 2023-01-12 | 11734.26 | $11500.00 | 40 |
| 2023-01-11 | 11575.86 | $11140.00 | 66 |
| 2023-01-10 | 11474.65 | $10990.00 | 254 |
| 2023-01-09 | 11375.94 | $10690.00 | 497 |
| 2023-01-06 | 11326.78 | $10630.00 | 33 |
| 2023-01-05 | 11260.90 | $10550.00 | 31 |
| 2023-01-04 | 11179.78 | $11000.00 | 42 |
| 2023-01-03 | 10911.57 | $10910.00 | 105 |
| 2022-12-30 | 10586.21 | $10630.00 | 117 |
| 2022-12-29 | 10251.78 | $9710.00 | 60 |
| 2022-12-28 | 10109.03 | $8850.00 | 112 |
| 2022-12-27 | 10180.04 | $8420.00 | 85 |
| 2022-12-23 | 10373.31 | $9530.00 | 90 |
| 2022-12-22 | 10225.93 | $9630.00 | 100 |
| 2022-12-21 | 9981.81 | $10550.00 | 173 |
| 2022-12-20 | 9360.67 | $10830.00 | 237 |
| 2022-12-19 | 8484.94 | $10410.00 | 951 |
| 2022-12-16 | 7524.56 | $7800.00 | 355 |
| 2022-12-15 | 7157.82 | $6330.00 | 258 |
| 2022-12-14 | 7155.10 | $5115.00 | 631 |
| 2022-12-13 | 7513.85 | $7950.00 | 103 |
| 2022-12-12 | 7029.91 | $7275.00 | 119 |
| 2022-12-09 | 6630.31 | $6900.00 | 145 |
| 2022-12-08 | 6240.07 | $6150.00 | 302 |
| 2022-12-07 | 5981.11 | $7050.00 | 468 |
| 2022-12-06 | 5361.55 | $5850.00 | 90 |
| 2022-12-05 | 4969.30 | $5250.00 | 302 |
| 2022-12-02 | 4666.14 | $5370.00 | 270 |
| 2022-12-01 | 4245.36 | $4485.00 | 305 |
| 2022-11-30 | 4000.92 | $4560.00 | 112 |
| 2022-11-29 | 3669.09 | $4650.00 | 218 |
| 2022-11-28 | 3227.88 | $4215.00 | 394 |
| 2022-11-25 | 2821.91 | $3270.00 | 104 |
| 2022-11-23 | 2622.42 | $2925.00 | 109 |
| 2022-11-22 | 2486.08 | $2715.00 | 120 |
| 2022-11-21 | 2384.83 | $2475.00 | 229 |
| 2022-11-18 | 2336.43 | $2295.00 | 9 |
| 2022-11-17 | 2333.75 | $2430.00 | 13 |
| 2022-11-16 | 2287.25 | $2340.00 | 14 |
| 2022-11-15 | 2258.80 | $2520.00 | 40 |
| 2022-11-14 | 2167.26 | $2190.00 | 22 |
| 2022-11-11 | 2160.63 | $2295.00 | 17 |
| 2022-11-10 | 2120.12 | $2235.00 | 16 |
| 2022-11-09 | 2090.83 | $2130.00 | 50 |
| 2022-11-08 | 2089.70 | $2130.00 | 288 |
| 2022-11-07 | 2089.83 | $1935.00 | 55 |
| 2022-11-04 | 2153.17 | $1950.00 | 308 |
| 2022-11-03 | 2226.83 | $2130.00 | 15 |
| 2022-11-02 | 2260.56 | $2115.00 | 33 |
| 2022-11-01 | 2307.09 | $2145.00 | 22 |
| 2022-10-31 | 2354.74 | $2205.00 | 58 |
| 2022-10-28 | 2394.00 | $2325.00 | 20 |
| 2022-10-27 | 2403.90 | $2355.00 | 11 |
| 2022-10-26 | 2406.43 | $2370.00 | 26 |
| 2022-10-25 | 2404.75 | $2385.00 | 26 |
| 2022-10-24 | 2398.01 | $2415.00 | 31 |
| 2022-10-21 | 2380.46 | $2310.00 | 36 |
| 2022-10-20 | 2392.57 | $2310.00 | 28 |
| 2022-10-19 | 2407.62 | $2295.00 | 56 |
| 2022-10-18 | 2430.95 | $2295.00 | 68 |
| 2022-10-17 | 2459.55 | $2385.00 | 38 |
| 2022-10-14 | 2466.00 | $2400.00 | 66 |
| 2022-10-13 | 2469.20 | $2400.00 | 167 |
| 2022-10-12 | 2473.23 | $2310.00 | 241 |
| 2022-10-11 | 2506.75 | $2475.00 | 230 |
| 2022-10-10 | 2495.49 | $2280.00 | 100 |
| 2022-10-07 | 2543.56 | $2400.00 | 169 |
| 2022-10-06 | 2564.15 | $2400.00 | 413 |
| 2022-10-05 | 2589.12 | $2745.00 | 1196 |
| 2022-10-04 | 2510.39 | $4800.00 | 12259 |
| 2022-10-03 | 1766.04 | $1680.00 | 260 |
| 2022-09-30 | 1850.83 | $1995.00 | 6 |
| 2022-09-29 | 1860.21 | $2010.00 | 13 |
| 2022-09-28 | 1872.88 | $2055.00 | 4 |
| 2022-09-27 | 1880.40 | $2025.00 | 3 |
| 2022-09-26 | 1905.74 | $1875.00 | 5 |
| 2022-09-23 | 1990.95 | $2145.00 | 27 |
| 2022-09-22 | 2016.33 | $2100.00 | 19 |
| 2022-09-21 | 2068.61 | $2250.00 | 1 |
| 2022-09-20 | 2092.21 | $2265.00 | 10 |
| 2022-09-19 | 2123.85 | $2280.00 | 7 |
| 2022-09-16 | 2165.56 | $2400.00 | 6 |
| 2022-09-15 | 2186.62 | $2490.00 | 8 |
| 2022-09-14 | 2192.40 | $2505.00 | 13 |
| 2022-09-13 | 2203.77 | $2595.00 | 7 |
| 2022-09-12 | 2198.77 | $2685.00 | 16 |
| 2022-09-09 | 2174.49 | $2580.00 | 17 |
| 2022-09-08 | 2189.10 | $2415.00 | 12 |
| 2022-09-07 | 2270.59 | $2400.00 | 24 |
| 2022-09-06 | 2386.27 | $2400.00 | 32 |
| 2022-09-02 | 2538.73 | $2475.00 | 15 |
| 2022-09-01 | 2711.89 | $2595.00 | 14 |
| 2022-08-31 | 2895.51 | $2700.00 | 18 |
| 2022-08-30 | 3095.91 | $2835.00 | 17 |
| 2022-08-29 | 3306.46 | $2850.00 | 20 |
| 2022-08-26 | 3566.31 | $2820.00 | 36 |
| 2022-08-25 | 3899.03 | $3000.00 | 188 |
| 2022-08-24 | 4252.23 | $3720.00 | 127 |
| 2022-08-23 | 4457.63 | $4335.00 | 123 |
| 2022-08-22 | 4514.97 | $4350.00 | 18 |
| 2022-08-19 | 4581.19 | $4530.00 | 25 |
| 2022-08-18 | 4605.73 | $4575.00 | 22 |
| 2022-08-17 | 4622.04 | $4530.00 | 18 |
| 2022-08-16 | 4656.67 | $4635.00 | 11 |
| 2022-08-15 | 4666.05 | $4695.00 | 5 |
| 2022-08-12 | 4658.86 | $4800.00 | 26 |
| 2022-08-11 | 4617.35 | $4725.00 | 19 |
| 2022-08-10 | 4591.23 | $4500.00 | 103 |
| 2022-08-09 | 4631.45 | $4500.00 | 23 |
| 2022-08-08 | 4681.18 | $4650.00 | 9 |
| 2022-08-05 | 4694.80 | $4650.00 | 12 |
| 2022-08-04 | 4711.79 | $4800.00 | 39 |
| 2022-08-03 | 4685.41 | $4590.00 | 7 |
| 2022-08-02 | 4720.13 | $4695.00 | 4 |
| 2022-08-01 | 4729.56 | $4635.00 | 8 |
| 2022-07-29 | 4760.27 | $4650.00 | 12 |
| 2022-07-28 | 4793.02 | $4695.00 | 9 |
| 2022-07-27 | 4818.57 | $4755.00 | 7 |
| 2022-07-26 | 4830.43 | $4680.00 | 41 |
| 2022-07-25 | 4868.17 | $4725.00 | 9 |
| 2022-07-22 | 4899.28 | $4785.00 | 7 |
| 2022-07-21 | 4917.32 | $4995.00 | 12 |
| 2022-07-20 | 4871.93 | $4920.00 | 20 |
| 2022-07-19 | 4839.59 | $5085.00 | 16 |
| 2022-07-18 | 4747.57 | $5040.00 | 15 |
| 2022-07-15 | 4649.83 | $4920.00 | 10 |
| 2022-07-14 | 4569.53 | $4755.00 | 26 |
| 2022-07-13 | 4525.30 | $4590.00 | 17 |
| 2022-07-12 | 4525.42 | $4680.00 | 7 |
| 2022-07-11 | 4499.11 | $4500.00 | 28 |
| 2022-07-08 | 4526.21 | $4680.00 | 15 |
| 2022-07-07 | 4504.62 | $4605.00 | 9 |
| 2022-07-06 | 4504.58 | $4605.00 | 3 |
| 2022-07-05 | 4507.23 | $4590.00 | 14 |
| 2022-07-01 | 4518.05 | $4485.00 | 11 |
| 2022-06-30 | 4567.35 | $4500.00 | 6 |
| 2022-06-29 | 4625.44 | $4470.00 | 23 |
| 2022-06-28 | 4708.18 | $4710.00 | 5 |
| 2022-06-27 | 4735.27 | $4785.00 | 8 |
| 2022-06-24 | 4746.63 | $4785.00 | 29 |
| 2022-06-23 | 4762.58 | $4830.00 | 21 |
| 2022-06-22 | 4769.93 | $4815.00 | 12 |
| 2022-06-21 | 4785.80 | $4950.00 | 12 |
| 2022-06-17 | 4764.73 | $4695.00 | 5 |
| 2022-06-16 | 4822.09 | $4650.00 | 11 |
| 2022-06-15 | 4908.39 | $4530.00 | 31 |
| 2022-06-14 | 5053.11 | $4650.00 | 20 |
| 2022-06-13 | 5192.25 | $4950.00 | 30 |
| 2022-06-10 | 5266.85 | $5175.00 | 54 |
| 2022-06-09 | 5286.01 | $5430.00 | 300 |
| 2022-06-08 | 5228.04 | $5550.00 | 28 |
| 2022-06-07 | 5119.16 | $5250.00 | 46 |
| 2022-06-06 | 5081.67 | $5115.00 | 6 |
| 2022-06-03 | 5079.27 | $5160.00 | 2 |
| 2022-06-02 | 5062.83 | $5205.00 | 3 |
| 2022-06-01 | 5029.44 | $5175.00 | 3 |
| 2022-05-31 | 4999.37 | $5145.00 | 16 |
| 2022-05-27 | 4973.63 | $4950.00 | 76 |
| 2022-05-26 | 5005.52 | $4995.00 | 42 |
| 2022-05-25 | 5031.65 | $4860.00 | 16 |
| 2022-05-24 | 5107.51 | $4890.00 | 10 |
| 2022-05-23 | 5191.36 | $5010.00 | 8 |
| 2022-05-20 | 5255.97 | $5025.00 | 32 |
| 2022-05-19 | 5329.88 | $5130.00 | 11 |
| 2022-05-18 | 5386.17 | $5115.00 | 20 |
| 2022-05-17 | 5458.47 | $5475.00 | 17 |
| 2022-05-16 | 5431.28 | $5340.00 | 8 |
| 2022-05-13 | 5439.38 | $5250.00 | 20 |
| 2022-05-12 | 5476.09 | $5175.00 | 26 |
| 2022-05-11 | 5542.57 | $5100.00 | 22 |
| 2022-05-10 | 5644.71 | $5220.00 | 46 |
| 2022-05-09 | 5727.86 | $5190.00 | 122 |
| 2022-05-06 | 5834.48 | $5700.00 | 30 |
| 2022-05-05 | 5798.21 | $5910.00 | 82 |
| 2022-05-04 | 5682.69 | $6135.00 | 112 |
| 2022-05-03 | 5466.51 | $6150.00 | 706 |
| 2022-05-02 | 5195.36 | $5400.00 | 131 |
| 2022-04-29 | 5100.65 | $4995.00 | 48 |
| 2022-04-28 | 5112.42 | $5160.00 | 25 |
| 2022-04-27 | 5073.73 | $5175.00 | 26 |
| 2022-04-26 | 5021.26 | $5040.00 | 44 |
| 2022-04-25 | 4999.73 | $5550.00 | 71 |
| 2022-04-22 | 4812.38 | $5235.00 | 35 |
| 2022-04-21 | 4685.01 | $5070.00 | 87 |
| 2022-04-20 | 4584.32 | $4800.00 | 31 |
| 2022-04-19 | 4550.13 | $4605.00 | 19 |
| 2022-04-18 | 4573.69 | $4425.00 | 19 |
| 2022-04-14 | 4662.91 | $4725.00 | 34 |
| 2022-04-13 | 4680.10 | $4500.00 | 28 |
| 2022-04-12 | 4775.49 | $4365.00 | 26 |
| 2022-04-11 | 4937.23 | $4500.00 | 42 |
| 2022-04-08 | 5093.57 | $4800.00 | 27 |
| 2022-04-07 | 5190.28 | $4575.00 | 96 |
| 2022-04-06 | 5379.61 | $5025.00 | 55 |
| 2022-04-05 | 5467.29 | $5130.00 | 118 |
| 2022-04-04 | 5539.55 | $5250.00 | 22 |
| 2022-04-01 | 5587.79 | $5175.00 | 25 |
| 2022-03-31 | 5667.96 | $5100.00 | 57 |
| 2022-03-30 | 5786.40 | $5700.00 | 31 |
| 2022-03-29 | 5737.36 | $5835.00 | 42 |
| 2022-03-28 | 5631.46 | $5925.00 | 101 |
| 2022-03-25 | 5471.18 | $5580.00 | 34 |
| 2022-03-24 | 5383.10 | $5850.00 | 108 |
| 2022-03-23 | 5189.33 | $5370.00 | 38 |
| 2022-03-22 | 5105.13 | $5400.00 | 26 |
| 2022-03-21 | 4993.96 | $5250.00 | 25 |
| 2022-03-18 | 4907.76 | $5490.00 | 49 |
| 2022-03-17 | 4729.60 | $5340.00 | 60 |
| 2022-03-16 | 4564.16 | $4815.00 | 69 |
| 2022-03-15 | 4534.13 | $4380.00 | 20 |
| 2022-03-14 | 4641.17 | $4305.00 | 22 |
| 2022-03-11 | 4801.15 | $4500.00 | 43 |
| 2022-03-10 | 4939.64 | $4830.00 | 14 |
| 2022-03-09 | 5008.78 | $4950.00 | 40 |
| 2022-03-08 | 5059.70 | $4890.00 | 23 |
| 2022-03-07 | 5145.32 | $4725.00 | 57 |
| 2022-03-04 | 5306.12 | $5100.00 | 29 |
| 2022-03-03 | 5387.20 | $5115.00 | 27 |
| 2022-03-02 | 5484.67 | $5370.00 | 22 |
| 2022-03-01 | 5525.95 | $5400.00 | 107 |
| 2022-02-28 | 5569.93 | $5700.00 | 89 |
| 2022-02-25 | 5531.92 | $5145.00 | 24 |
| 2022-02-24 | 5664.72 | $4935.00 | 115 |
| 2022-02-23 | 5895.97 | $5250.00 | 18 |
| 2022-02-22 | 6080.03 | $5385.00 | 40 |
| 2022-02-18 | 6262.47 | $5850.00 | 19 |
| 2022-02-17 | 6337.70 | $6135.00 | 10 |
| 2022-02-16 | 6338.90 | $6270.00 | 49 |
| 2022-02-15 | 6297.51 | $6000.00 | 22 |
| 2022-02-14 | 6332.68 | $5910.00 | 24 |
| 2022-02-11 | 6404.21 | $6075.00 | 27 |
| 2022-02-10 | 6439.25 | $6450.00 | 40 |
| 2022-02-09 | 6363.55 | $6555.00 | 58 |
| 2022-02-08 | 6239.09 | $6825.00 | 22 |
| 2022-02-07 | 6004.37 | $6600.00 | 43 |
| 2022-02-04 | 5793.78 | $6300.00 | 42 |
| 2022-02-03 | 5638.24 | $6015.00 | 22 |
| 2022-02-02 | 5546.75 | $6300.00 | 41 |
| 2022-02-01 | 5354.64 | $6075.00 | 46 |
| 2022-01-31 | 5203.26 | $6150.00 | 68 |
| 2022-01-28 | 5008.77 | $5310.00 | 21 |
| 2022-01-27 | 5053.17 | $5250.00 | 26 |
| 2022-01-26 | 5143.04 | $5280.00 | 39 |
| 2022-01-25 | 5260.50 | $5340.00 | 53 |
| 2022-01-24 | 5402.55 | $5085.00 | 146 |
| 2022-01-21 | 5674.37 | $5475.00 | 70 |
| 2022-01-20 | 5899.96 | $5700.00 | 44 |
| 2022-01-19 | 6121.14 | $5925.00 | 50 |
| 2022-01-18 | 6336.71 | $6075.00 | 57 |
| 2022-01-14 | 6568.96 | $6210.00 | 79 |
| 2022-01-13 | 6825.93 | $6675.00 | 83 |
| 2022-01-12 | 7008.29 | $7320.00 | 85 |
| 2022-01-11 | 7042.98 | $7275.00 | 59 |
| 2022-01-10 | 7116.81 | $6945.00 | 55 |
| 2022-01-07 | 7329.13 | $7230.00 | 149 |
| 2022-01-06 | 7515.77 | $7215.00 | 100 |
| 2022-01-05 | 7765.97 | $8175.00 | 49 |
| 2022-01-04 | 7785.32 | $8640.00 | 84 |
| 2022-01-03 | 7681.18 | $8925.00 | 67 |
| 2021-12-31 | 7485.74 | $8595.00 | 77 |
| 2021-12-30 | 7376.31 | $8655.00 | 88 |
| 2021-12-29 | 7250.96 | $8535.00 | 138 |
| 2021-12-28 | 7165.87 | $9315.00 | 585 |
| 2021-12-27 | 6848.20 | $8400.00 | 519 |
| 2021-12-23 | 6787.05 | $8250.00 | 101 |
| 2021-12-22 | 6799.47 | $8400.00 | 54 |
| 2021-12-21 | 6809.20 | $8835.00 | 99 |
| 2021-12-20 | 6728.24 | $8445.00 | 40 |
| 2021-12-17 | 6800.78 | $8925.00 | 52 |
| 2021-12-16 | 6787.89 | $8640.00 | 61 |
| 2021-12-15 | 6915.73 | $8655.00 | 89 |
| 2021-12-14 | 7122.48 | $9075.00 | 86 |
| 2021-12-13 | 7299.24 | $8910.00 | 84 |
| 2021-12-10 | 7626.35 | $9375.00 | 114 |
| 2021-12-09 | 7938.71 | $9870.00 | 299 |
| 2021-12-08 | 8224.87 | $9555.00 | 253 |
| 2021-12-07 | 8736.40 | $9075.00 | 131 |
| 2021-12-06 | 9574.33 | $9015.00 | 365 |
| 2021-12-03 | 10674.58 | $9855.00 | 229 |
| 2021-12-02 | 11805.55 | $10680.00 | 164 |
| 2021-12-01 | 12973.68 | $11325.00 | 290 |
| 2021-11-30 | 14238.33 | $13140.00 | 163 |
| 2021-11-29 | 15244.42 | $13080.00 | 367 |
| 2021-11-26 | 16522.63 | $13725.00 | 103 |
| 2021-11-24 | 17902.10 | $14835.00 | 338 |
| 2021-11-23 | 19249.45 | $14835.00 | 1512 |
| 2021-11-22 | 20899.35 | $12855.00 | 573 |
| 2021-11-19 | 23531.42 | $14700.00 | 915 |
| 2021-11-18 | 26132.39 | $17100.00 | 635 |
| 2021-11-17 | 28500.41 | $19050.00 | 1927 |
| 2021-11-16 | 30707.63 | $26700.00 | 999 |
| 2021-11-15 | 30899.92 | $28350.00 | 5139 |
| 2021-11-12 | 30527.66 | $39750.00 | 2189 |
| 2021-11-11 | 26386.77 | $30000.00 | 358 |
| 2021-11-10 | 24360.39 | $32400.00 | 2404 |
| 2021-11-09 | 21082.20 | $24150.00 | 2036 |
| 2021-11-08 | 19662.98 | $18900.00 | 1097 |
| 2021-11-05 | 19567.77 | $18300.00 | 25 |
| 2021-11-04 | 19615.32 | $18150.00 | 52 |
| 2021-11-03 | 19692.73 | $19050.00 | 41 |
| 2021-11-02 | 19472.76 | $19950.00 | 150 |
| 2021-11-01 | 18890.56 | $18300.00 | 31 |
| 2021-10-29 | 18674.97 | $19350.00 | 58 |
| 2021-10-28 | 18053.09 | $18600.00 | 60 |
| 2021-10-27 | 17507.79 | $18900.00 | 321 |
| 2021-10-26 | 16726.64 | $17250.00 | 68 |
| 2021-10-25 | 16278.39 | $17250.00 | 75 |
| 2021-10-22 | 15716.62 | $16200.00 | 59 |
| 2021-10-21 | 15351.36 | $16500.00 | 240 |
| 2021-10-20 | 14800.97 | $15600.00 | 127 |
| 2021-10-19 | 14407.49 | $14910.00 | 75 |
| 2021-10-18 | 14141.21 | $14250.00 | 46 |
| 2021-10-15 | 14022.01 | $14385.00 | 185 |
| 2021-10-14 | 13831.63 | $13665.00 | 36 |
| 2021-10-13 | 13825.91 | $13530.00 | 18 |
| 2021-10-12 | 13860.40 | $13665.00 | 29 |
| 2021-10-11 | 13858.42 | $13770.00 | 43 |
| 2021-10-08 | 13821.63 | $13650.00 | 18 |
| 2021-10-07 | 13813.86 | $13755.00 | 42 |
| 2021-10-06 | 13770.57 | $13620.00 | 187 |
| 2021-10-05 | 13760.27 | $14685.00 | 136 |
| 2021-10-04 | 13411.45 | $13935.00 | 42 |
| 2021-10-01 | 13226.31 | $14580.00 | 177 |
| 2021-09-30 | 12801.57 | $12750.00 | 19 |
| 2021-09-29 | 12870.14 | $12675.00 | 12 |
| 2021-09-28 | 12985.30 | $12615.00 | 17 |
| 2021-09-27 | 13152.32 | $13320.00 | 26 |
| 2021-09-24 | 13140.39 | $12900.00 | 12 |
| 2021-09-23 | 13266.59 | $13020.00 | 34 |
| 2021-09-22 | 13390.25 | $12600.00 | 29 |
| 2021-09-21 | 13681.16 | $12375.00 | 78 |
| 2021-09-20 | 14112.79 | $12975.00 | 62 |
| 2021-09-17 | 14452.81 | $14190.00 | 41 |
| 2021-09-16 | 14485.20 | $14085.00 | 121 |
| 2021-09-15 | 14560.08 | $14295.00 | 762 |
| 2021-09-14 | 14587.12 | $14850.00 | 415 |
| 2021-09-13 | 14447.23 | $14055.00 | 25 |
| 2021-09-10 | 14531.87 | $13770.00 | 21 |
| 2021-09-09 | 14728.80 | $13725.00 | 29 |
| 2021-09-08 | 14985.88 | $13605.00 | 37 |
| 2021-09-07 | 15338.62 | $14235.00 | 59 |
| 2021-09-03 | 15569.03 | $15150.00 | 66 |
| 2021-09-02 | 15559.29 | $15750.00 | 98 |
| 2021-09-01 | 15357.11 | $15375.00 | 41 |
| 2021-08-31 | 15230.35 | $15150.00 | 46 |
| 2021-08-30 | 15149.49 | $15600.00 | 44 |
| 2021-08-27 | 14912.59 | $15450.00 | 55 |
| 2021-08-26 | 14677.59 | $14565.00 | 37 |
| 2021-08-25 | 14679.55 | $14985.00 | 39 |
| 2021-08-24 | 14558.96 | $14550.00 | 40 |
| 2021-08-23 | 14561.15 | $14475.00 | 62 |
| 2021-08-20 | 14600.41 | $14700.00 | 234 |
| 2021-08-19 | 14591.14 | $13635.00 | 63 |
| 2021-08-18 | 14931.67 | $14835.00 | 192 |
| 2021-08-17 | 14981.98 | $15450.00 | 88 |
| 2021-08-16 | 14864.84 | $16200.00 | 130 |
| 2021-08-13 | 14503.64 | $16950.00 | 1253 |
| 2021-08-12 | 13849.58 | $17400.00 | 832 |
| 2021-08-11 | 12940.29 | $15600.00 | 80 |
| 2021-08-10 | 12439.55 | $15150.00 | 79 |
| 2021-08-09 | 12016.30 | $15900.00 | 310 |
| 2021-08-06 | 11314.66 | $16050.00 | 323 |
| 2021-08-05 | 10472.02 | $16200.00 | 796 |
| 2021-08-04 | 9467.64 | $13650.00 | 592 |
| 2021-08-03 | 9130.56 | $12600.00 | 353 |
| 2021-08-02 | 9139.74 | $12225.00 | 389 |
| 2021-07-30 | 9362.80 | $11865.00 | 94 |
| 2021-07-29 | 9845.73 | $12225.00 | 71 |
| 2021-07-28 | 10420.24 | $12450.00 | 208 |
| 2021-07-27 | 11150.89 | $11895.00 | 192 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.74
2026-07-24
Close Price
$0.00
Vol: 630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.01
Average
42.21
Maximum
99.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.74 | $0.00 | 630 |
| 2026-07-23 | 46.05 | $0.00 | 576 |
| 2026-07-22 | 46.05 | $0.00 | 576 |
| 2026-07-21 | 46.05 | $0.00 | 576 |
| 2026-07-20 | 46.05 | $0.00 | 576 |
| 2026-07-17 | 46.05 | $0.00 | 576 |
| 2026-07-16 | 46.05 | $0.00 | 576 |
| 2026-07-15 | 46.05 | $0.00 | 576 |
| 2026-07-14 | 46.05 | $0.00 | 576 |
| 2026-07-13 | 46.05 | $0.00 | 576 |
| 2026-07-10 | 46.05 | $0.00 | 483 |
| 2026-07-09 | 47.58 | $0.00 | 576 |
| 2026-07-08 | 47.58 | $0.00 | 123 |
| 2026-07-07 | 62.50 | $0.00 | — |
| 2026-07-06 | 62.50 | $0.00 | 576 |
| 2026-07-02 | 62.50 | $0.00 | 4000 |
| 2026-07-01 | 56.67 | $0.00 | 576 |
| 2026-06-30 | 56.67 | $0.00 | 1292 |
| 2026-06-29 | 49.61 | $0.00 | 576 |
| 2026-06-26 | 49.61 | $0.00 | 576 |
| 2026-06-25 | 49.61 | $0.00 | 576 |
| 2026-06-24 | 49.61 | $0.00 | 13328 |
| 2026-06-23 | 49.61 | $0.00 | 576 |
| 2026-06-22 | 49.61 | $0.00 | 576 |
| 2026-06-18 | 46.41 | $0.00 | 3095 |
| 2026-06-17 | 49.39 | $0.00 | 576 |
| 2026-06-16 | 46.10 | $0.00 | 576 |
| 2026-06-15 | 49.13 | $0.00 | 576 |
| 2026-06-12 | 49.13 | $0.00 | 576 |
| 2026-06-11 | 49.13 | $0.00 | 576 |
| 2026-06-10 | 49.13 | $0.00 | 576 |
| 2026-06-09 | 49.13 | $0.00 | 576 |
| 2026-06-08 | 49.13 | $0.00 | — |
| 2026-06-05 | 49.13 | $0.00 | 576 |
| 2026-06-04 | 49.13 | $0.00 | 576 |
| 2026-06-03 | 49.13 | $0.00 | 576 |
| 2026-06-02 | 49.13 | $0.00 | 576 |
| 2026-06-01 | 49.13 | $0.00 | 576 |
| 2026-05-29 | 49.13 | $0.00 | 576 |
| 2026-05-28 | 49.13 | $0.00 | 576 |
| 2026-05-27 | 49.13 | $0.00 | 576 |
| 2026-05-26 | 49.13 | $0.00 | — |
| 2026-05-22 | 49.13 | $0.00 | 576 |
| 2026-05-21 | 49.13 | $0.00 | 576 |
| 2026-05-20 | 49.13 | $0.00 | 576 |
| 2026-05-19 | 49.13 | $0.00 | 576 |
| 2026-05-18 | 49.13 | $0.00 | 576 |
| 2026-05-15 | 49.13 | $0.00 | 127 |
| 2026-05-14 | 48.55 | $0.00 | 576 |
| 2026-05-13 | 48.55 | $0.00 | 576 |
| 2026-05-12 | 49.06 | $0.00 | 576 |
| 2026-05-11 | 49.06 | $0.00 | 8872 |
| 2026-05-08 | 49.06 | $0.00 | 576 |
| 2026-05-07 | 49.06 | $0.00 | — |
| 2026-05-06 | 49.06 | $0.00 | 576 |
| 2026-05-05 | 49.06 | $0.00 | 576 |
| 2026-05-04 | 49.06 | $0.00 | — |
| 2026-05-01 | 49.06 | $0.00 | 576 |
| 2026-04-30 | 48.35 | $0.00 | 576 |
| 2026-04-29 | 48.35 | $0.00 | 1863 |
| 2026-04-28 | 48.35 | $0.00 | 576 |
| 2026-04-27 | 48.93 | $0.00 | 576 |
| 2026-04-24 | 48.93 | $0.00 | 576 |
| 2026-04-23 | 48.93 | $0.00 | 576 |
| 2026-04-22 | 48.93 | $0.00 | 576 |
| 2026-04-21 | 48.93 | $0.00 | 576 |
| 2026-04-20 | 48.69 | $0.00 | — |
| 2026-04-17 | 48.69 | $0.00 | 576 |
| 2026-04-16 | 48.69 | $0.00 | 576 |
| 2026-04-15 | 48.69 | $0.00 | 576 |
| 2026-04-14 | 48.69 | $0.00 | 576 |
| 2026-04-13 | 48.69 | $0.00 | 576 |
| 2026-04-10 | 48.69 | $0.00 | 576 |
| 2026-04-09 | 48.69 | $0.00 | 1142 |
| 2026-04-08 | 48.69 | $0.00 | 576 |
| 2026-04-07 | 48.69 | $0.00 | 576 |
| 2026-04-06 | 48.69 | $0.00 | 576 |
| 2026-04-02 | 48.69 | $0.00 | 14126 |
| 2026-04-01 | 48.69 | $0.00 | 110000 |
| 2026-03-31 | 48.81 | $0.00 | 576 |
| 2026-03-30 | 48.81 | $0.00 | 576 |
| 2026-03-27 | 48.81 | $0.00 | 576 |
| 2026-03-26 | 48.70 | $0.00 | 576 |
| 2026-03-25 | 48.70 | $0.00 | 576 |
| 2026-03-24 | 48.70 | $0.00 | 576 |
| 2026-03-23 | 48.70 | $0.00 | 972 |
| 2026-03-20 | 48.70 | $0.00 | 576 |
| 2026-03-19 | 48.70 | $0.00 | 576 |
| 2026-03-18 | 48.70 | $0.00 | 576 |
| 2026-03-17 | 48.70 | $0.00 | 576 |
| 2026-03-16 | 48.70 | $0.00 | 176 |
| 2026-03-13 | 48.70 | $0.00 | 576 |
| 2026-03-12 | 48.70 | $0.00 | 576 |
| 2026-03-11 | 48.70 | $0.00 | 1097 |
| 2026-03-10 | 48.70 | $0.00 | 919 |
| 2026-03-09 | 48.70 | $0.00 | 576 |
| 2026-03-06 | 48.65 | $0.00 | 1461 |
| 2026-03-05 | 48.70 | $0.00 | 576 |
| 2026-03-04 | 48.70 | $0.00 | 576 |
| 2026-03-03 | 48.70 | $0.00 | 576 |
| 2026-03-02 | 48.70 | $0.00 | 583 |
| 2026-02-27 | 48.70 | $0.00 | 576 |
| 2026-02-26 | 48.70 | $0.00 | 576 |
| 2026-02-25 | 48.66 | $0.00 | 50364 |
| 2026-02-24 | 66.63 | $0.04 | 2978 |
| 2026-02-23 | 48.74 | $0.00 | 576 |
| 2026-02-20 | 99.30 | $0.04 | 4769 |
| 2026-02-19 | 51.44 | $0.00 | — |
| 2026-02-18 | 51.44 | $0.00 | — |
| 2026-02-17 | 51.44 | $0.00 | — |
| 2026-02-13 | 51.44 | $0.00 | 794 |
| 2026-02-12 | 43.51 | $0.00 | 2260 |
| 2026-02-11 | 43.51 | $0.00 | — |
| 2026-02-10 | 43.51 | $0.00 | — |
| 2026-02-09 | 43.51 | $0.00 | 1711 |
| 2026-02-06 | 43.51 | $0.00 | — |
| 2026-02-05 | 43.51 | $0.00 | 576 |
| 2026-02-04 | 43.51 | $0.00 | 576 |
| 2026-02-03 | 43.51 | $0.00 | 576 |
| 2026-02-02 | 43.51 | $0.00 | — |
| 2026-01-30 | 43.51 | $0.00 | — |
| 2026-01-29 | 43.51 | $0.00 | 576 |
| 2026-01-28 | 43.51 | $0.00 | 576 |
| 2026-01-27 | 43.51 | $0.00 | 576 |
| 2026-01-26 | 43.51 | $0.00 | 576 |
| 2026-01-23 | 43.51 | $0.00 | 576 |
| 2026-01-22 | 43.51 | $0.00 | 576 |
| 2026-01-21 | 43.51 | $0.00 | 10011 |
| 2026-01-20 | 43.51 | $0.00 | 576 |
| 2026-01-16 | 43.51 | $0.00 | 576 |
| 2026-01-15 | 43.51 | $0.00 | 576 |
| 2026-01-14 | 43.51 | $0.00 | 576 |
| 2026-01-13 | 40.22 | $0.00 | 576 |
| 2026-01-12 | 42.57 | $0.00 | 576 |
| 2026-01-09 | 42.57 | $0.00 | 576 |
| 2026-01-08 | 42.57 | $0.00 | 576 |
| 2026-01-07 | 42.57 | $0.00 | 576 |
| 2026-01-06 | 42.57 | $0.00 | — |
| 2026-01-05 | 42.57 | $0.00 | 576 |
| 2026-01-02 | 42.57 | $0.00 | 576 |
| 2025-12-31 | 42.57 | $0.00 | 2700 |
| 2025-12-30 | 42.57 | $0.00 | 9606 |
| 2025-12-29 | 42.57 | $0.00 | 8759 |
| 2025-12-26 | 42.57 | $0.00 | 6200 |
| 2025-12-24 | 44.06 | $0.00 | 576 |
| 2025-12-23 | 40.11 | $0.00 | 1929 |
| 2025-12-22 | 40.11 | $0.00 | 576 |
| 2025-12-19 | 42.84 | $0.00 | 10695 |
| 2025-12-18 | 42.84 | $0.00 | 5114 |
| 2025-12-17 | 39.10 | $0.00 | 2800 |
| 2025-12-16 | 39.10 | $0.00 | 1058 |
| 2025-12-15 | 44.35 | $0.00 | — |
| 2025-12-12 | 44.35 | $0.00 | 4818 |
| 2025-12-11 | 45.73 | $0.00 | — |
| 2025-12-10 | 45.73 | $0.00 | 18280 |
| 2025-12-09 | 42.49 | $0.00 | 622 |
| 2025-12-08 | 53.04 | $0.00 | 576 |
| 2025-12-05 | 53.04 | $0.00 | 576 |
| 2025-12-04 | 53.04 | $0.00 | 24268 |
| 2025-12-03 | 53.04 | $0.00 | 576 |
| 2025-12-02 | 53.04 | $0.00 | 576 |
| 2025-12-01 | 53.04 | $0.00 | 576 |
| 2025-11-28 | 38.63 | $0.00 | 716 |
| 2025-11-26 | 39.93 | $0.00 | 576 |
| 2025-11-25 | 41.24 | $0.00 | — |
| 2025-11-24 | 41.24 | $0.00 | 576 |
| 2025-11-21 | 41.24 | $0.00 | 5252 |
| 2025-11-20 | 41.24 | $0.00 | 576 |
| 2025-11-19 | 41.24 | $0.00 | 576 |
| 2025-11-18 | 41.24 | $0.00 | 576 |
| 2025-11-17 | 41.24 | $0.00 | 1258 |
| 2025-11-14 | 67.56 | $0.00 | 6051 |
| 2025-11-13 | 49.57 | $0.00 | 576 |
| 2025-11-12 | 49.57 | $0.00 | 576 |
| 2025-11-11 | 49.57 | $0.00 | 576 |
| 2025-11-10 | 49.57 | $0.00 | 81336 |
| 2025-11-07 | 49.57 | $0.00 | 576 |
| 2025-11-06 | 49.57 | $0.00 | 576 |
| 2025-11-05 | 49.57 | $0.00 | 576 |
| 2025-11-04 | 49.57 | $0.00 | 917 |
| 2025-11-03 | 49.57 | $0.00 | 1683 |
| 2025-10-31 | 49.57 | $0.00 | 14145 |
| 2025-10-30 | 49.57 | $0.00 | 14145 |
| 2025-10-29 | 49.57 | $0.00 | 14145 |
| 2025-10-28 | 49.57 | $0.00 | — |
| 2025-10-27 | 49.57 | $0.00 | 14318 |
| 2025-10-24 | 49.57 | $0.00 | 1532 |
| 2025-10-23 | 36.53 | $0.00 | — |
| 2025-10-22 | 36.53 | $0.00 | — |
| 2025-10-21 | 36.53 | $0.00 | 1224 |
| 2025-10-20 | 77.21 | $0.00 | 506 |
| 2025-10-17 | 41.17 | $0.00 | 248 |
| 2025-10-16 | 41.17 | $0.00 | 2989 |
| 2025-10-15 | 41.17 | $0.00 | — |
| 2025-10-14 | 41.17 | $0.00 | 417 |
| 2025-10-13 | 41.17 | $0.00 | 44009 |
| 2025-10-10 | 41.17 | $0.00 | 1287 |
| 2025-10-09 | 41.17 | $0.00 | — |
| 2025-10-08 | 41.17 | $0.00 | 3470 |
| 2025-10-07 | 41.17 | $0.00 | 387 |
| 2025-10-06 | 41.17 | $0.00 | 885 |
| 2025-10-03 | 41.17 | $0.00 | 18143 |
| 2025-10-02 | 41.17 | $0.00 | 1029 |
| 2025-10-01 | 41.17 | $0.00 | — |
| 2025-09-30 | 41.17 | $0.00 | — |
| 2025-09-29 | 41.17 | $0.00 | — |
| 2025-09-26 | 41.17 | $0.00 | 421 |
| 2025-09-25 | 41.17 | $0.00 | 5148 |
| 2025-09-24 | 41.17 | $0.00 | 639 |
| 2025-09-23 | 41.17 | $0.00 | 1642 |
| 2025-09-22 | 41.17 | $0.00 | 449 |
| 2025-09-19 | 41.17 | $0.00 | 1488 |
| 2025-09-18 | 41.17 | $0.00 | 1113 |
| 2025-09-17 | 41.17 | $0.00 | — |
| 2025-09-16 | 41.17 | $0.00 | — |
| 2025-09-15 | 41.17 | $0.00 | 265 |
| 2025-09-12 | 41.17 | $0.00 | 200 |
| 2025-09-11 | 41.17 | $0.00 | 114 |
| 2025-09-10 | 41.17 | $0.00 | — |
| 2025-09-09 | 41.17 | $0.00 | — |
| 2025-09-08 | 41.17 | $0.00 | 3757 |
| 2025-09-05 | 41.17 | $0.00 | 2032 |
| 2025-09-04 | 41.17 | $0.00 | 1448 |
| 2025-09-03 | 37.70 | $0.00 | 1339 |
| 2025-09-02 | 39.94 | $0.00 | — |
| 2025-08-29 | 39.94 | $0.00 | 5756 |
| 2025-08-28 | 39.94 | $0.00 | 15401 |
| 2025-08-27 | 53.57 | $0.00 | — |
| 2025-08-26 | 53.57 | $0.00 | — |
| 2025-08-25 | 53.57 | $0.00 | — |
| 2025-08-22 | 53.57 | $0.00 | 101 |
| 2025-08-21 | 53.57 | $0.00 | 101 |
| 2025-08-20 | 53.57 | $0.00 | 101 |
| 2025-08-19 | 53.57 | $0.00 | 101 |
| 2025-08-18 | 53.57 | $0.00 | — |
| 2025-08-15 | 53.57 | $0.00 | — |
| 2025-08-14 | 53.57 | $0.00 | — |
| 2025-08-13 | 53.57 | $0.00 | 101 |
| 2025-08-12 | 53.57 | $0.00 | 311 |
| 2025-08-11 | 53.57 | $0.00 | — |
| 2025-08-08 | 53.57 | $0.00 | — |
| 2025-08-07 | 53.57 | $0.00 | 294 |
| 2025-08-06 | 53.57 | $0.00 | 737 |
| 2025-08-05 | 53.57 | $0.00 | 22849 |
| 2025-08-04 | 43.98 | $0.00 | — |
| 2025-08-01 | 43.98 | $0.00 | — |
| 2025-07-31 | 43.98 | $0.00 | — |
| 2025-07-30 | 43.98 | $0.00 | — |
| 2025-07-29 | 43.98 | $0.00 | — |
| 2025-07-28 | 43.98 | $0.00 | 740 |
| 2025-07-25 | 43.98 | $0.00 | 740 |
| 2025-07-24 | 43.98 | $0.00 | — |
| 2025-07-23 | 43.98 | $0.00 | — |
| 2025-07-22 | 43.98 | $0.00 | — |
| 2025-07-21 | 43.98 | $0.00 | 942 |
| 2025-07-18 | 44.41 | $0.00 | 272 |
| 2025-07-17 | 44.41 | $0.00 | 272 |
| 2025-07-16 | 44.41 | $0.00 | 5700 |
| 2025-07-15 | 43.94 | $0.00 | 204 |
| 2025-07-14 | 43.94 | $0.00 | 204 |
| 2025-07-11 | 43.94 | $0.00 | 204 |
| 2025-07-10 | 43.94 | $0.00 | 771 |
| 2025-07-09 | 43.94 | $0.00 | 1197 |
| 2025-07-08 | 43.94 | $0.00 | 1197 |
| 2025-07-07 | 43.94 | $0.00 | 1197 |
| 2025-07-03 | 43.94 | $0.00 | 3661 |
| 2025-07-02 | 43.94 | $0.00 | 1500 |
| 2025-07-01 | 43.94 | $0.00 | — |
| 2025-06-30 | 43.94 | $0.00 | 3128 |
| 2025-06-27 | 43.94 | $0.00 | — |
| 2025-06-26 | 43.94 | $0.00 | — |
| 2025-06-25 | 43.94 | $0.00 | 128 |
| 2025-06-24 | 43.23 | $0.00 | — |
| 2025-06-23 | 43.23 | $0.00 | 2482 |
| 2025-06-20 | 43.73 | $0.00 | 522 |
| 2025-06-18 | 43.52 | $0.00 | — |
| 2025-06-17 | 43.52 | $0.00 | — |
| 2025-06-16 | 43.52 | $0.00 | — |
| 2025-06-13 | 43.52 | $0.00 | 1404 |
| 2025-06-12 | 43.52 | $0.00 | 150 |
| 2025-06-11 | 43.36 | $0.00 | — |
| 2025-06-10 | 43.36 | $0.00 | — |
| 2025-06-09 | 43.36 | $0.00 | — |
| 2025-06-06 | 43.36 | $0.00 | 2 |
| 2025-06-05 | 43.36 | $0.00 | — |
| 2025-06-04 | 43.36 | $0.00 | — |
| 2025-06-03 | 43.36 | $0.00 | — |
| 2025-06-02 | 43.36 | $0.00 | — |
| 2025-05-30 | 43.36 | $0.00 | — |
| 2025-05-29 | 43.36 | $0.00 | 6506 |
| 2025-05-28 | 43.26 | $0.00 | — |
| 2025-05-27 | 43.26 | $0.00 | 210 |
| 2025-05-23 | 43.26 | $0.00 | — |
| 2025-05-22 | 43.26 | $0.00 | 210 |
| 2025-05-21 | 43.26 | $0.00 | 210 |
| 2025-05-20 | 43.26 | $0.00 | 218 |
| 2025-05-19 | 43.26 | $0.00 | 216 |
| 2025-05-16 | 43.26 | $0.00 | — |
| 2025-05-15 | 43.26 | $0.00 | 457 |
| 2025-05-14 | 43.26 | $0.00 | 303 |
| 2025-05-13 | 43.31 | $0.00 | 1473 |
| 2025-05-12 | 43.31 | $0.00 | 448 |
| 2025-05-09 | 43.25 | $0.00 | 45096 |
| 2025-05-08 | 43.25 | $0.00 | 223 |
| 2025-05-07 | 43.25 | $0.00 | — |
| 2025-05-06 | 43.25 | $0.00 | — |
| 2025-05-05 | 43.25 | $0.00 | — |
| 2025-05-02 | 43.25 | $0.00 | 1780 |
| 2025-05-01 | 43.25 | $0.00 | 872 |
| 2025-04-30 | 43.25 | $0.00 | 1316 |
| 2025-04-29 | 43.25 | $0.00 | 1316 |
| 2025-04-28 | 43.25 | $0.00 | 1475 |
| 2025-04-25 | 43.25 | $0.00 | 212 |
| 2025-04-24 | 43.25 | $0.00 | 398 |
| 2025-04-23 | 43.25 | $0.00 | 1091 |
| 2025-04-22 | 43.25 | $0.00 | 260 |
| 2025-04-21 | 43.25 | $0.00 | 260 |
| 2025-04-17 | 52.08 | $0.04 | 563 |
| 2025-04-16 | 40.56 | $0.00 | 354 |
| 2025-04-15 | 40.49 | $0.00 | 1275 |
| 2025-04-14 | 40.49 | $0.00 | 113 |
| 2025-04-11 | 40.49 | $0.00 | — |
| 2025-04-10 | 40.49 | $0.00 | 7 |
| 2025-04-09 | 40.49 | $0.00 | 624 |
| 2025-04-08 | 40.49 | $0.00 | 294 |
| 2025-04-07 | 40.49 | $0.00 | 818 |
| 2025-04-04 | 40.49 | $0.00 | 602 |
| 2025-04-03 | 40.91 | $0.00 | — |
| 2025-04-02 | 40.91 | $0.00 | 911 |
| 2025-04-01 | 47.01 | $0.04 | 4 |
| 2025-03-31 | 47.01 | $0.04 | 4 |
| 2025-03-28 | 47.01 | $0.04 | 185 |
| 2025-03-27 | 38.59 | $0.00 | 25 |
| 2025-03-26 | 38.59 | $0.00 | 119 |
| 2025-03-25 | 38.59 | $0.00 | 873 |
| 2025-03-24 | 38.59 | $0.00 | 57 |
| 2025-03-21 | 44.32 | $0.04 | 140 |
| 2025-03-20 | 35.17 | $0.00 | 3026 |
| 2025-03-19 | 35.17 | $0.00 | 168 |
| 2025-03-18 | 35.17 | $0.00 | 3848 |
| 2025-03-17 | 35.15 | $0.00 | 262 |
| 2025-03-14 | 36.52 | $0.01 | — |
| 2025-03-13 | 36.52 | $0.01 | 2 |
| 2025-03-12 | 34.16 | $0.00 | 302 |
| 2025-03-11 | 35.41 | $0.01 | 2 |
| 2025-03-10 | 35.41 | $0.01 | 2 |
| 2025-03-07 | 35.41 | $0.01 | 500 |
| 2025-03-06 | 35.39 | $0.01 | 80 |
| 2025-03-05 | 35.39 | $0.01 | 400 |
| 2025-03-04 | 35.42 | $0.01 | — |
| 2025-03-03 | 35.42 | $0.01 | 500 |
| 2025-02-28 | 35.42 | $0.01 | 7 |
| 2025-02-27 | 35.42 | $0.01 | 4 |
| 2025-02-26 | 35.42 | $0.01 | 902 |
| 2025-02-25 | 35.42 | $0.01 | 24 |
| 2025-02-24 | 35.42 | $0.01 | 802 |
| 2025-02-21 | 35.42 | $0.01 | 10 |
| 2025-02-20 | 35.42 | $0.01 | 2105 |
| 2025-02-19 | 38.35 | $0.06 | 3 |
| 2025-02-18 | 38.35 | $0.06 | 11 |
| 2025-02-14 | 38.35 | $0.06 | — |
| 2025-02-13 | 38.35 | $0.06 | 338 |
| 2025-02-12 | 37.48 | $0.05 | 7020 |
| 2025-02-11 | 36.63 | $0.04 | 737 |
| 2025-02-10 | 35.89 | $0.03 | 429 |
| 2025-02-07 | 35.90 | $0.03 | 429 |
| 2025-02-06 | 35.90 | $0.03 | 220 |
| 2025-02-05 | 34.41 | $0.01 | — |
| 2025-02-04 | 34.42 | $0.01 | 800 |
| 2025-02-03 | 42.23 | $0.19 | 15225 |
| 2025-01-31 | 35.20 | $0.10 | 4 |
| 2025-01-30 | 35.20 | $0.10 | 900 |
| 2025-01-29 | 35.20 | $0.10 | 2000 |
| 2025-01-28 | 33.74 | $0.08 | — |
| 2025-01-27 | 33.74 | $0.08 | — |
| 2025-01-24 | 33.75 | $0.08 | 900 |
| 2025-01-23 | 28.97 | $0.02 | 1210 |
| 2025-01-22 | 28.97 | $0.02 | 2140 |
| 2025-01-21 | 30.99 | $0.08 | 2500 |
| 2025-01-17 | 30.90 | $0.08 | 10332 |
| 2025-01-16 | 34.51 | $0.19 | 2835 |
| 2025-01-15 | 34.86 | $0.20 | 8400 |
| 2025-01-14 | 34.86 | $0.20 | 102500 |
| 2025-01-13 | 41.77 | $0.38 | 27636 |
| 2025-01-10 | 46.38 | $0.48 | 6439 |
| 2025-01-08 | 40.11 | $0.38 | 6608 |
| 2025-01-07 | 40.11 | $0.38 | 3600 |
| 2025-01-06 | 43.49 | $0.45 | 14034 |
| 2025-01-03 | 44.77 | $0.48 | 59935 |
| 2025-01-02 | 43.18 | $0.45 | 7947 |
| 2024-12-31 | 43.18 | $0.45 | 4000 |
| 2024-12-30 | 41.97 | $0.43 | 43319 |
| 2024-12-27 | 43.75 | $0.47 | 11100 |
| 2024-12-26 | 44.35 | $0.48 | 10900 |
| 2024-12-24 | 41.31 | $0.43 | 15532 |
| 2024-12-23 | 43.41 | $0.48 | 5815 |
| 2024-12-20 | 46.54 | $0.55 | 14300 |
| 2024-12-19 | 38.04 | $0.41 | 5804 |
| 2024-12-18 | 41.15 | $0.48 | 36046 |
| 2024-12-17 | 42.08 | $0.50 | 18800 |
| 2024-12-16 | 38.78 | $0.45 | 9933 |
| 2024-12-13 | 41.87 | $0.52 | 9919 |
| 2024-12-12 | 41.95 | $0.52 | 22331 |
| 2024-12-11 | 42.00 | $0.52 | 4846 |
| 2024-12-10 | 42.39 | $0.53 | 10000 |
| 2024-12-09 | 40.34 | $0.49 | 43005 |
| 2024-12-06 | 40.56 | $0.50 | 7737 |
| 2024-12-05 | 41.30 | $0.52 | 13229 |
| 2024-12-04 | 42.42 | $0.55 | 22431 |
| 2024-12-03 | 35.99 | $0.43 | 12016 |
| 2024-12-02 | 42.40 | $0.60 | 73800 |
| 2024-11-29 | 42.53 | $0.60 | 7729 |
| 2024-11-27 | 45.41 | $0.67 | 21200 |
| 2024-11-26 | 46.36 | $0.69 | 11133 |
| 2024-11-25 | 48.47 | $0.74 | 11800 |
| 2024-11-22 | 48.66 | $0.74 | 25724 |
| 2024-11-21 | 48.25 | $0.73 | 12700 |
| 2024-11-20 | 49.47 | $0.76 | 23000 |
| 2024-11-19 | 46.57 | $0.70 | 21731 |
| 2024-11-18 | 49.87 | $0.77 | 2900 |
| 2024-11-15 | 47.46 | $0.72 | 3800 |
| 2024-11-14 | 50.58 | $0.79 | 47442 |
| 2024-11-13 | 47.28 | $0.72 | 112600 |
| 2024-11-12 | 50.58 | $0.79 | 8069 |
| 2024-11-11 | 50.82 | $0.80 | 25310 |
| 2024-11-08 | 50.40 | $0.79 | 3339 |
| 2024-11-07 | 49.99 | $0.78 | 7646 |
| 2024-11-06 | 52.65 | $0.85 | 7000 |
| 2024-11-05 | 52.65 | $0.84 | 6843 |
| 2024-11-04 | 49.66 | $0.76 | 4100 |
| 2024-11-01 | 50.62 | $0.79 | 14742 |
| 2024-10-31 | 42.77 | $0.60 | 13627 |
| 2024-10-30 | 47.54 | $0.73 | 3404 |
| 2024-10-29 | 48.10 | $0.74 | 6121 |
| 2024-10-28 | 46.81 | $0.71 | 23245 |
| 2024-10-25 | 49.74 | $0.79 | 14434 |
| 2024-10-24 | 50.75 | $0.81 | 3300 |
| 2024-10-23 | 58.91 | $0.99 | 4325 |
| 2024-10-22 | 57.09 | $0.94 | 100746 |
| 2024-10-21 | 60.12 | $1.00 | 3400 |
| 2024-10-18 | 59.61 | $0.99 | 8800 |
| 2024-10-17 | 56.76 | $0.90 | 5505 |
| 2024-10-16 | 56.03 | $0.88 | 10901 |
| 2024-10-15 | 57.95 | $0.93 | 14818 |
| 2024-10-14 | 62.08 | $1.01 | 28500 |
| 2024-10-11 | 58.44 | $0.90 | 2600 |
| 2024-10-10 | 60.96 | $0.95 | 6300 |
| 2024-10-09 | 63.57 | $1.00 | 97300 |
| 2024-10-08 | 57.33 | $0.82 | 20547 |
| 2024-10-07 | 67.03 | $0.98 | 33000 |
| 2024-10-04 | 72.90 | $1.06 | 40700 |
| 2024-10-03 | 73.67 | $1.07 | 15900 |
| 2024-10-02 | 80.94 | $1.16 | 30800 |
| 2024-10-01 | 78.72 | $1.06 | 126547 |
| 2024-09-30 | 74.83 | $0.92 | 45534 |
| 2024-09-27 | 76.73 | $0.94 | 37600 |
| 2024-09-26 | 76.16 | $0.92 | 72000 |
| 2024-09-25 | 76.15 | $0.92 | 193406 |
| 2024-09-24 | 70.96 | $0.76 | 107700 |
| 2024-09-23 | 56.88 | $0.51 | 94900 |
| 2024-09-20 | 47.24 | $0.41 | 3900 |
| 2024-09-19 | 43.85 | $0.38 | 39349 |
| 2024-09-18 | 38.65 | $0.34 | 47600 |
| 2024-09-17 | 41.42 | $0.37 | 21800 |
| 2024-09-16 | 41.94 | $0.38 | 9300 |
| 2024-09-13 | 42.40 | $0.38 | 5543 |
| 2024-09-12 | 42.85 | $0.39 | 3948 |
| 2024-09-11 | 42.27 | $0.38 | 4000 |
| 2024-09-10 | 42.68 | $0.39 | 13648 |
| 2024-09-09 | 43.02 | $0.39 | 2720 |
| 2024-09-06 | 43.85 | $0.40 | 8400 |
| 2024-09-05 | 43.32 | $0.39 | 5921 |
| 2024-09-04 | 41.94 | $0.38 | 19204 |
| 2024-09-03 | 40.11 | $0.36 | 12300 |
| 2024-08-30 | 44.55 | $0.42 | 17501 |
| 2024-08-29 | 44.66 | $0.43 | 8600 |
| 2024-08-28 | 44.80 | $0.43 | 32300 |
| 2024-08-27 | 42.38 | $0.40 | 39745 |
| 2024-08-26 | 42.38 | $0.40 | 37300 |
| 2024-08-23 | 41.97 | $0.40 | 33302 |
| 2024-08-22 | 42.26 | $0.40 | 11906 |
| 2024-08-21 | 39.51 | $0.37 | 44500 |
| 2024-08-20 | 40.55 | $0.38 | 11700 |
| 2024-08-19 | 38.87 | $0.36 | 15237 |
| 2024-08-16 | 40.72 | $0.40 | 21100 |
| 2024-08-15 | 39.99 | $0.39 | 64300 |
| 2024-08-14 | 41.97 | $0.43 | 66037 |
| 2024-08-13 | 46.12 | $0.51 | 6602 |
| 2024-08-12 | 41.31 | $0.44 | 11245 |
| 2024-08-09 | 45.92 | $0.52 | 5731 |
| 2024-08-08 | 44.49 | $0.50 | 9300 |
| 2024-08-07 | 45.07 | $0.51 | 15600 |
| 2024-08-06 | 46.24 | $0.53 | 8600 |
| 2024-08-05 | 45.38 | $0.52 | 11115 |
| 2024-08-02 | 46.08 | $0.53 | 44000 |
| 2024-08-01 | 43.51 | $0.49 | 12500 |
| 2024-07-31 | 44.01 | $0.50 | 43338 |
| 2024-07-30 | 40.10 | $0.44 | 63300 |
| 2024-07-29 | 40.55 | $0.45 | 14016 |
| 2024-07-26 | 40.48 | $0.45 | 31600 |
| 2024-07-25 | 44.02 | $0.53 | 28948 |
| 2024-07-24 | 44.55 | $0.54 | 33238 |
| 2024-07-23 | 44.55 | $0.54 | 45247 |
| 2024-07-22 | 38.06 | $0.43 | 9020 |
| 2024-07-19 | 37.53 | $0.42 | 3441 |
| 2024-07-18 | 41.48 | $0.52 | 10739 |
| 2024-07-17 | 40.27 | $0.50 | 16131 |
| 2024-07-16 | 42.36 | $0.55 | 10424 |
| 2024-07-15 | 41.20 | $0.53 | 27517 |
| 2024-07-12 | 41.15 | $0.53 | 25843 |
| 2024-07-11 | 34.68 | $0.42 | 12207 |
| 2024-07-10 | 37.53 | $0.50 | 50470 |
| 2024-07-09 | 32.99 | $0.43 | 43763 |
| 2024-07-08 | 33.64 | $0.45 | 16817 |
| 2024-07-05 | 36.05 | $0.52 | 31048 |
| 2024-07-03 | 36.10 | $0.52 | 14100 |
| 2024-07-02 | 37.15 | $0.55 | 20816 |
| 2024-07-01 | 34.75 | $0.51 | 7997 |
| 2024-06-28 | 36.92 | $0.58 | 8507 |
| 2024-06-27 | 35.14 | $0.55 | 13358 |
| 2024-06-26 | 35.26 | $0.55 | 24058 |
| 2024-06-25 | 35.88 | $0.57 | 43964 |
| 2024-06-24 | 36.51 | $0.59 | 13214 |
| 2024-06-21 | 38.03 | $0.64 | 33711 |
| 2024-06-20 | 36.01 | $0.60 | 69254 |
| 2024-06-18 | 37.13 | $0.64 | 33769 |
| 2024-06-17 | 37.44 | $0.65 | 16644 |
| 2024-06-14 | 36.75 | $0.64 | 45876 |
| 2024-06-13 | 37.14 | $0.65 | 18101 |
| 2024-06-12 | 37.64 | $0.67 | 23414 |
| 2024-06-11 | 38.39 | $0.70 | 16401 |
| 2024-06-10 | 38.87 | $0.72 | 11213 |
| 2024-06-07 | 37.22 | $0.68 | 43300 |
| 2024-06-06 | 38.20 | $0.72 | 37497 |
| 2024-06-05 | 37.12 | $0.69 | 22721 |
| 2024-06-04 | 37.33 | $0.70 | 39631 |
| 2024-06-03 | 39.19 | $0.79 | 10628 |
| 2024-05-31 | 36.52 | $0.71 | 15244 |
| 2024-05-30 | 36.18 | $0.70 | 11224 |
| 2024-05-29 | 36.37 | $0.71 | 12383 |
| 2024-05-28 | 36.72 | $0.73 | 17325 |
| 2024-05-24 | 37.02 | $0.75 | 15265 |
| 2024-05-23 | 37.55 | $0.78 | 21522 |
| 2024-05-22 | 38.35 | $0.83 | 13162 |
| 2024-05-21 | 38.67 | $0.85 | 49176 |
| 2024-05-20 | 37.44 | $0.80 | 20690 |
| 2024-05-17 | 38.15 | $0.85 | 27481 |
| 2024-05-16 | 35.57 | $0.74 | 23564 |
| 2024-05-15 | 36.28 | $0.79 | 14920 |
| 2024-05-14 | 35.17 | $0.75 | 72256 |
| 2024-05-13 | 35.40 | $0.76 | 27070 |
| 2024-05-10 | 36.06 | $0.82 | 11521 |
| 2024-05-09 | 35.03 | $0.77 | 15521 |
| 2024-05-08 | 36.02 | $0.86 | 15597 |
| 2024-05-07 | 34.08 | $0.76 | 21447 |
| 2024-05-06 | 34.57 | $0.81 | 9765 |
| 2024-05-03 | 34.67 | $0.82 | 7592 |
| 2024-05-02 | 34.57 | $0.81 | 19449 |
| 2024-05-01 | 34.17 | $0.79 | 9920 |
| 2024-04-30 | 34.58 | $0.84 | 11567 |
| 2024-04-29 | 34.74 | $0.86 | 12148 |
| 2024-04-26 | 34.83 | $0.87 | 166702 |
| 2024-04-25 | 31.79 | $0.66 | 35409 |
| 2024-04-24 | 31.06 | $0.61 | 21312 |
| 2024-04-23 | 30.85 | $0.60 | 17386 |
| 2024-04-22 | 30.72 | $0.59 | 25476 |
| 2024-04-19 | 31.00 | $0.64 | 31537 |
| 2024-04-18 | 29.96 | $0.55 | 36359 |
| 2024-04-17 | 29.72 | $0.53 | 98461 |
| 2024-04-16 | 30.08 | $0.61 | 107256 |
| 2024-04-15 | 30.73 | $0.74 | 39176 |
| 2024-04-12 | 30.87 | $0.77 | 34322 |
| 2024-04-11 | 30.89 | $0.78 | 32111 |
| 2024-04-10 | 31.00 | $0.80 | 27103 |
| 2024-04-09 | 31.41 | $0.90 | 12689 |
| 2024-04-08 | 31.41 | $0.90 | 13793 |
| 2024-04-05 | 31.47 | $0.92 | 11763 |
| 2024-04-04 | 30.70 | $0.82 | 21860 |
| 2024-04-03 | 30.63 | $0.81 | 48136 |
| 2024-04-02 | 30.56 | $0.80 | 20387 |
| 2024-04-01 | 30.34 | $0.77 | 42092 |
| 2024-03-28 | 30.43 | $0.80 | 38379 |
| 2024-03-27 | 30.24 | $0.77 | 96138 |
| 2024-03-26 | 30.50 | $0.87 | 33723 |
| 2024-03-25 | 30.33 | $0.84 | 85390 |
| 2024-03-22 | 30.43 | $0.88 | 62655 |
| 2024-03-21 | 30.35 | $0.87 | 92390 |
| 2024-03-20 | 30.56 | $0.97 | 28991 |
| 2024-03-19 | 30.72 | $1.04 | 93104 |
| 2024-03-18 | 31.12 | $1.24 | 121500 |
| 2024-03-15 | 30.57 | $1.11 | 50418 |
| 2024-03-14 | 30.40 | $1.07 | 81899 |
| 2024-03-13 | 30.26 | $1.04 | 190345 |
| 2024-03-12 | 29.90 | $0.94 | 262426 |
| 2024-03-11 | 30.31 | $1.20 | 379637 |
| 2024-03-08 | 30.98 | $1.64 | 351593 |
| 2024-03-07 | 31.25 | $1.82 | 1.6M |
| 2024-03-06 | 32.70 | $2.78 | 2.4M |
| 2024-03-05 | 33.02 | $2.99 | 1.5M |
| 2024-03-04 | 33.90 | $3.58 | 2.6M |
| 2024-03-01 | 33.07 | $3.29 | 1.5M |
| 2024-02-29 | 33.29 | $3.45 | 6.6M |
| 2024-02-28 | 34.42 | $4.28 | 60.1M |
| 2024-02-27 | 29.52 | $2.49 | 1.7M |
| 2024-02-26 | 29.60 | $2.56 | 499300 |
| 2024-02-23 | 28.93 | $2.31 | 527900 |
| 2024-02-22 | 28.78 | $2.25 | 368500 |
| 2024-02-21 | 28.89 | $2.36 | 378100 |
| 2024-02-20 | 29.19 | $2.67 | 268000 |
| 2024-02-16 | 29.24 | $2.73 | 644200 |
| 2024-02-15 | 29.40 | $2.91 | 629100 |
| 2024-02-14 | 29.18 | $2.80 | 2.6M |
| 2024-02-13 | 28.63 | $2.52 | 1.1M |
| 2024-02-12 | 29.11 | $3.15 | 2.2M |
| 2024-02-09 | 28.61 | $2.87 | 2.3M |
| 2024-02-08 | 29.05 | $3.50 | 18.4M |
| 2024-02-07 | 26.08 | $1.78 | 1.2M |
| 2024-02-06 | 26.19 | $1.95 | 470400 |
| 2024-02-05 | 26.33 | $2.20 | 1.5M |
| 2024-02-02 | 26.78 | $3.00 | 572700 |
| 2024-02-01 | 26.84 | $3.10 | 359900 |
| 2024-01-31 | 26.76 | $3.05 | 585800 |
| 2024-01-30 | 26.81 | $3.14 | 1.3M |
| 2024-01-29 | 27.05 | $3.64 | 1.1M |
| 2024-01-26 | 27.20 | $3.98 | 1.3M |
| 2024-01-25 | 26.64 | $3.50 | 677900 |
| 2024-01-24 | 26.80 | $3.90 | 1.2M |
| 2024-01-23 | 26.90 | $4.16 | 4.6M |
| 2024-01-22 | 25.86 | $3.15 | 1.7M |
| 2024-01-19 | 26.00 | $3.57 | 1.1M |
| 2024-01-18 | 25.65 | $3.20 | 946000 |
| 2024-01-17 | 25.66 | $3.24 | 1.5M |
| 2024-01-16 | 26.01 | $4.37 | 4.2M |
| 2024-01-12 | 25.96 | $4.31 | 1.8M |
| 2024-01-11 | 26.22 | $5.24 | 2.2M |
| 2024-01-10 | 26.59 | $6.61 | 9.5M |
| 2024-01-09 | 26.14 | $6.00 | 767850 |
| 2024-01-08 | 26.39 | $7.00 | 1.5M |
| 2024-01-05 | 26.63 | $8.00 | 728333 |
| 2024-01-04 | 26.87 | $9.00 | 684355 |
| 2024-01-03 | 27.32 | $11.00 | 773527 |
| 2024-01-02 | 27.32 | $11.00 | 1.2M |
| 2023-12-29 | 27.32 | $11.00 | 1.2M |
| 2023-12-28 | 26.79 | $10.00 | 1.1M |
| 2023-12-27 | 27.36 | $13.00 | 3.4M |
| 2023-12-26 | 26.37 | $11.00 | 2.3M |
| 2023-12-22 | 23.39 | $5.00 | 595678 |
| 2023-12-21 | 23.39 | $5.00 | 881040 |
| 2023-12-20 | 23.39 | $5.00 | 521236 |
| 2023-12-19 | 23.66 | $7.00 | 375662 |
| 2023-12-18 | 23.79 | $8.00 | 519502 |
| 2023-12-15 | 23.92 | $9.00 | 353104 |
| 2023-12-14 | 24.04 | $10.00 | 367675 |
| 2023-12-13 | 24.16 | $11.00 | 570063 |
| 2023-12-12 | 24.16 | $11.00 | 443069 |
| 2023-12-11 | 24.27 | $12.00 | 674767 |
| 2023-12-08 | 24.47 | $14.00 | 671317 |
| 2023-12-07 | 24.97 | $19.00 | 584829 |
| 2023-12-06 | 26.63 | $35.00 | 494474 |
| 2023-12-05 | 26.34 | $34.00 | 892348 |
| 2023-12-04 | 30.34 | $69.00 | 748168 |
| 2023-12-01 | 20.52 | $39.00 | 440968 |
| 2023-11-30 | 16.02 | $27.00 | 113597 |
| 2023-11-29 | 14.49 | $23.00 | 43696 |
| 2023-11-28 | 14.49 | $23.00 | 53471 |
| 2023-11-27 | 14.67 | $26.00 | 26136 |
| 2023-11-24 | 14.67 | $26.00 | 17977 |
| 2023-11-22 | 14.67 | $26.00 | 35586 |
| 2023-11-21 | 14.67 | $26.00 | 27474 |
| 2023-11-20 | 14.72 | $27.00 | 27866 |
| 2023-11-17 | 14.72 | $27.00 | 34840 |
| 2023-11-16 | 14.72 | $27.00 | 45744 |
| 2023-11-15 | 14.85 | $30.00 | 52608 |
| 2023-11-14 | 14.89 | $31.00 | 75676 |
| 2023-11-13 | 14.67 | $30.00 | 74997 |
| 2023-11-10 | 14.01 | $27.00 | 53856 |
| 2023-11-09 | 14.11 | $30.00 | 85862 |
| 2023-11-08 | 14.11 | $30.00 | 189579 |
| 2023-11-07 | 14.33 | $37.00 | 53720 |
| 2023-11-06 | 14.46 | $41.00 | 55115 |
| 2023-11-03 | 14.58 | $45.00 | 70456 |
| 2023-11-02 | 14.63 | $47.00 | 67910 |
| 2023-11-01 | 14.69 | $49.00 | 79281 |
| 2023-10-31 | 14.77 | $52.00 | 63118 |
| 2023-10-30 | 14.92 | $58.00 | 52467 |
| 2023-10-27 | 15.14 | $67.00 | 76147 |
| 2023-10-26 | 15.89 | $97.00 | 68933 |
| 2023-10-25 | 37.07 | $461.00 | 94 |
| 2023-10-24 | 40.44 | $485.00 | 206 |
| 2023-10-23 | 41.19 | $490.00 | 201 |
| 2023-10-20 | 42.67 | $500.00 | 154 |
| 2023-10-19 | 42.67 | $500.00 | 214 |
| 2023-10-18 | 45.49 | $519.00 | 211 |
| 2023-10-17 | 45.64 | $520.00 | 325 |
| 2023-10-16 | 47.13 | $530.00 | 295 |
| 2023-10-13 | 45.09 | $518.00 | 729 |
| 2023-10-12 | 41.91 | $500.00 | 383 |
| 2023-10-11 | 43.10 | $509.00 | 379 |
| 2023-10-10 | 47.50 | $540.00 | 440 |
| 2023-10-09 | 46.66 | $535.00 | 43 |
| 2023-10-06 | 46.81 | $536.00 | 88 |
| 2023-10-05 | 45.87 | $530.00 | 89 |
| 2023-10-04 | 40.94 | $500.00 | 263 |
| 2023-10-03 | 45.25 | $533.00 | 527 |
| 2023-10-02 | 43.00 | $520.00 | 457 |
| 2023-09-29 | 41.60 | $512.00 | 10 |
| 2023-09-28 | 41.26 | $510.00 | 434 |
| 2023-09-27 | 39.57 | $500.00 | 713 |
| 2023-09-26 | 42.47 | $525.00 | 465 |
| 2023-09-25 | 42.82 | $528.00 | 573 |
| 2023-09-22 | 43.05 | $530.00 | 349 |
| 2023-09-21 | 44.17 | $540.00 | 570 |
| 2023-09-20 | 49.03 | $580.00 | 118 |
| 2023-09-19 | 47.66 | $570.00 | 387 |
| 2023-09-18 | 54.62 | $620.00 | 599 |
| 2023-09-15 | 54.62 | $620.00 | 528 |
| 2023-09-14 | 53.01 | $607.00 | 646 |
| 2023-09-13 | 54.86 | $620.00 | 548 |
| 2023-09-12 | 51.26 | $591.00 | 463 |
| 2023-09-11 | 51.13 | $590.00 | 536 |
| 2023-09-08 | 54.23 | $613.00 | 477 |
| 2023-09-07 | 52.69 | $600.00 | 372 |
| 2023-09-06 | 49.59 | $575.00 | 533 |
| 2023-09-05 | 48.82 | $569.00 | 574 |
| 2023-09-01 | 43.97 | $533.00 | 263 |
| 2023-08-31 | 41.94 | $519.00 | 378 |
| 2023-08-30 | 43.22 | $531.00 | 280 |
| 2023-08-29 | 46.46 | $560.00 | 536 |
| 2023-08-28 | 46.46 | $560.00 | 14 |
| 2023-08-25 | 45.05 | $549.00 | 25 |
| 2023-08-24 | 44.92 | $548.00 | 26 |
| 2023-08-23 | 45.12 | $550.00 | 17 |
| 2023-08-22 | 45.12 | $550.00 | 48 |
| 2023-08-21 | 41.06 | $515.00 | 77 |
| 2023-08-18 | 44.84 | $557.00 | 28 |
| 2023-08-17 | 45.22 | $561.00 | 135 |
| 2023-08-16 | 45.11 | $560.00 | 46 |
| 2023-08-15 | 47.08 | $582.00 | 93 |
| 2023-08-14 | 46.37 | $575.00 | 97 |
| 2023-08-11 | 44.87 | $560.00 | 78 |
| 2023-08-10 | 45.76 | $571.00 | 42 |
| 2023-08-09 | 47.05 | $587.00 | 244 |
| 2023-08-08 | 44.64 | $561.00 | 97 |
| 2023-08-07 | 45.86 | $577.00 | 245 |
| 2023-08-04 | 42.40 | $540.00 | 82 |
| 2023-08-03 | 44.22 | $565.00 | 64 |
| 2023-08-02 | 44.22 | $565.00 | 99 |
| 2023-08-01 | 43.78 | $560.00 | 17 |
| 2023-07-31 | 42.24 | $542.00 | 58 |
| 2023-07-28 | 42.08 | $540.00 | 36 |
| 2023-07-27 | 40.44 | $520.00 | 82 |
| 2023-07-26 | 42.37 | $554.00 | 33 |
| 2023-07-25 | 42.72 | $560.00 | 49 |
| 2023-07-24 | 43.55 | $575.00 | 99 |
| 2023-07-21 | 42.41 | $559.00 | 123 |
| 2023-07-20 | 40.33 | $530.00 | 78 |
| 2023-07-19 | 40.19 | $528.00 | 199 |
| 2023-07-18 | 39.85 | $523.00 | 259 |
| 2023-07-17 | 41.50 | $560.00 | 301 |
| 2023-07-14 | 42.50 | $582.00 | 3355 |
| 2023-07-13 | 52.72 | $769.00 | 1831 |
| 2023-07-12 | 50.48 | $732.00 | 119 |
| 2023-07-11 | 48.48 | $700.00 | 427 |
| 2023-07-10 | 46.42 | $668.00 | 243 |
| 2023-07-07 | 43.88 | $630.00 | 357 |
| 2023-07-06 | 40.36 | $580.00 | 31 |
| 2023-07-05 | 40.90 | $591.00 | 136 |
| 2023-07-03 | 41.81 | $610.00 | 346 |
| 2023-06-30 | 35.72 | $525.00 | 156 |
| 2023-06-29 | 36.36 | $540.00 | 91 |
| 2023-06-28 | 34.81 | $519.00 | 331 |
| 2023-06-27 | 36.04 | $550.00 | 341 |
| 2023-06-26 | 36.43 | $560.00 | 774 |
| 2023-06-23 | 41.63 | $680.00 | 2709 |
| 2023-06-22 | 31.59 | $550.00 | 244 |
| 2023-06-21 | 33.26 | $590.00 | 2292 |
| 2023-06-20 | 23.67 | $490.00 | 359 |
| 2023-06-16 | 25.78 | $550.00 | 570 |
| 2023-06-15 | 29.58 | $641.00 | 587 |
| 2023-06-14 | 36.23 | $760.00 | 117 |
| 2023-06-13 | 37.09 | $773.00 | 207 |
| 2023-06-12 | 38.85 | $799.00 | 77 |
| 2023-06-09 | 37.11 | $783.00 | 23 |
| 2023-06-08 | 37.23 | $785.00 | 126 |
| 2023-06-07 | 39.46 | $820.00 | 30 |
| 2023-06-06 | 40.05 | $829.00 | 32 |
| 2023-06-05 | 38.21 | $810.00 | 46 |
| 2023-06-02 | 40.06 | $840.00 | 65 |
| 2023-06-01 | 39.87 | $838.00 | 37 |
| 2023-05-31 | 39.34 | $832.00 | 36 |
| 2023-05-30 | 39.79 | $840.00 | 26 |
| 2023-05-26 | 38.55 | $825.00 | 34 |
| 2023-05-25 | 39.16 | $837.00 | 47 |
| 2023-05-24 | 38.54 | $829.00 | 18 |
| 2023-05-23 | 38.97 | $838.00 | 62 |
| 2023-05-22 | 40.27 | $866.00 | 38 |
| 2023-05-19 | 40.45 | $870.00 | 26 |
| 2023-05-18 | 41.31 | $889.00 | 23 |
| 2023-05-17 | 41.39 | $891.00 | 33 |
| 2023-05-16 | 42.33 | $913.00 | 89 |
| 2023-05-15 | 39.93 | $872.00 | 113 |
| 2023-05-12 | 37.40 | $830.00 | 81 |
| 2023-05-11 | 38.88 | $870.00 | 51 |
| 2023-05-10 | 37.71 | $850.00 | 25 |
| 2023-05-09 | 35.96 | $820.00 | 46 |
| 2023-05-08 | 36.12 | $825.00 | 42 |
| 2023-05-05 | 35.84 | $820.00 | 64 |
| 2023-05-04 | 36.43 | $840.00 | 32 |
| 2023-05-03 | 36.58 | $845.00 | 262 |
| 2023-05-02 | 37.85 | $890.00 | 347 |
| 2023-05-01 | 37.39 | $880.00 | 374 |
| 2023-04-28 | 34.15 | $810.00 | 439 |
| 2023-04-27 | 31.01 | $745.00 | 131 |
| 2023-04-26 | 32.55 | $813.00 | 233 |
| 2023-04-25 | 33.13 | $838.00 | 115 |
| 2023-04-24 | 33.91 | $872.00 | 59 |
| 2023-04-21 | 34.06 | $879.00 | 78 |
| 2023-04-20 | 34.30 | $890.00 | 61 |
| 2023-04-19 | 34.42 | $896.00 | 81 |
| 2023-04-18 | 35.06 | $928.00 | 128 |
| 2023-04-17 | 35.08 | $929.00 | 184 |
| 2023-04-14 | 33.37 | $880.00 | 98 |
| 2023-04-13 | 33.23 | $876.00 | 191 |
| 2023-04-12 | 33.04 | $870.00 | 180 |
| 2023-04-11 | 32.69 | $859.00 | 300 |
| 2023-04-10 | 32.30 | $846.00 | 170 |
| 2023-04-06 | 31.84 | $830.00 | 99 |
| 2023-04-05 | 31.97 | $840.00 | 312 |
| 2023-04-04 | 31.97 | $840.00 | 211 |
| 2023-04-03 | 32.27 | $865.00 | 490 |
| 2023-03-31 | 32.15 | $860.00 | 2409 |
| 2023-03-30 | 35.47 | $1140.00 | 4096 |
| 2023-03-29 | 38.29 | $1350.00 | 169 |
| 2023-03-28 | 37.62 | $1320.00 | 193 |
| 2023-03-27 | 37.40 | $1310.00 | 307 |
| 2023-03-24 | 37.90 | $1350.00 | 242 |
| 2023-03-23 | 39.79 | $1500.00 | 146 |
| 2023-03-22 | 38.82 | $1450.00 | 339 |
| 2023-03-21 | 40.82 | $1610.00 | 276 |
| 2023-03-20 | 37.98 | $1460.00 | 366 |
| 2023-03-17 | 37.60 | $1440.00 | 423 |
| 2023-03-16 | 35.55 | $1330.00 | 208 |
| 2023-03-15 | 35.65 | $1340.00 | 317 |
| 2023-03-14 | 34.22 | $1260.00 | 386 |
| 2023-03-13 | 34.22 | $1260.00 | 366 |
| 2023-03-10 | 32.54 | $1160.00 | 607 |
| 2023-03-09 | 32.37 | $1150.00 | 194 |
| 2023-03-08 | 32.52 | $1170.00 | 247 |
| 2023-03-07 | 32.37 | $1160.00 | 267 |
| 2023-03-06 | 32.58 | $1190.00 | 252 |
| 2023-03-03 | 32.98 | $1250.00 | 575 |
| 2023-03-02 | 31.79 | $1160.00 | 780 |
| 2023-03-01 | 32.46 | $1270.00 | 572 |
| 2023-02-28 | 33.12 | $1380.00 | 293 |
| 2023-02-27 | 33.00 | $1370.00 | 523 |
| 2023-02-24 | 33.56 | $1470.00 | 366 |
| 2023-02-23 | 33.73 | $1500.00 | 792 |
| 2023-02-22 | 34.20 | $1590.00 | 362 |
| 2023-02-21 | 34.20 | $1590.00 | 1096 |
| 2023-02-17 | 35.10 | $1770.00 | 367 |
| 2023-02-16 | 35.15 | $1780.00 | 589 |
| 2023-02-15 | 35.38 | $1830.00 | 444 |
| 2023-02-14 | 34.39 | $1710.00 | 1226 |
| 2023-02-13 | 34.94 | $1840.00 | 263 |
| 2023-02-10 | 35.10 | $1880.00 | 940 |
| 2023-02-09 | 35.18 | $1900.00 | 1523 |
| 2023-02-08 | 36.10 | $2140.00 | 6096 |
| 2023-02-07 | 34.89 | $1960.00 | 645 |
| 2023-02-06 | 34.69 | $1930.00 | 417 |
| 2023-02-03 | 34.69 | $1930.00 | 446 |
| 2023-02-02 | 34.85 | $1980.00 | 1236 |
| 2023-02-01 | 34.88 | $1990.00 | 863 |
| 2023-01-31 | 34.77 | $1970.00 | 1641 |
| 2023-01-30 | 34.86 | $2000.00 | 1604 |
| 2023-01-27 | 34.96 | $2040.00 | 2401 |
| 2023-01-26 | 35.62 | $2300.00 | 5069 |
| 2023-01-25 | 36.60 | $2690.00 | 4956 |
| 2023-01-24 | 37.07 | $2880.00 | 11255 |
| 2023-01-23 | 34.80 | $2340.00 | 5651 |
| 2023-01-20 | 34.51 | $2270.00 | 12800 |
| 2023-01-19 | 33.66 | $2060.00 | 4585 |
| 2023-01-18 | 33.55 | $2030.00 | 10823 |
| 2023-01-17 | 45.10 | $6640.00 | 3404 |
| 2023-01-13 | 56.00 | $9380.00 | 202 |
| 2023-01-12 | 68.09 | $11500.00 | 40 |
| 2023-01-11 | 66.94 | $11140.00 | 66 |
| 2023-01-10 | 66.46 | $10990.00 | 254 |
| 2023-01-09 | 65.51 | $10690.00 | 497 |
| 2023-01-06 | 65.32 | $10630.00 | 33 |
| 2023-01-05 | 65.08 | $10550.00 | 31 |
| 2023-01-04 | 67.58 | $11000.00 | 42 |
| 2023-01-03 | 67.34 | $10910.00 | 105 |
| 2022-12-30 | 66.61 | $10630.00 | 117 |
| 2022-12-29 | 64.14 | $9710.00 | 60 |
| 2022-12-28 | 61.61 | $8850.00 | 112 |
| 2022-12-27 | 60.28 | $8420.00 | 85 |
| 2022-12-23 | 65.88 | $9530.00 | 90 |
| 2022-12-22 | 66.41 | $9630.00 | 100 |
| 2022-12-21 | 71.41 | $10550.00 | 173 |
| 2022-12-20 | 73.00 | $10830.00 | 237 |
| 2022-12-19 | 72.11 | $10410.00 | 951 |
| 2022-12-16 | 65.42 | $7800.00 | 355 |
| 2022-12-15 | 60.33 | $6330.00 | 258 |
| 2022-12-14 | 55.15 | $5115.00 | 631 |
| 2022-12-13 | 77.65 | $7950.00 | 103 |
| 2022-12-12 | 75.38 | $7275.00 | 119 |
| 2022-12-09 | 73.98 | $6900.00 | 145 |
| 2022-12-08 | 70.84 | $6150.00 | 302 |
| 2022-12-07 | 82.14 | $7050.00 | 468 |
| 2022-12-06 | 77.62 | $5850.00 | 90 |
| 2022-12-05 | 74.56 | $5250.00 | 302 |
| 2022-12-02 | 76.55 | $5370.00 | 270 |
| 2022-12-01 | 71.15 | $4485.00 | 305 |
| 2022-11-30 | 72.50 | $4560.00 | 112 |
| 2022-11-29 | 74.09 | $4650.00 | 218 |
| 2022-11-28 | 71.18 | $4215.00 | 394 |
| 2022-11-25 | 62.49 | $3270.00 | 104 |
| 2022-11-23 | 58.11 | $2925.00 | 109 |
| 2022-11-22 | 55.08 | $2715.00 | 120 |
| 2022-11-21 | 51.25 | $2475.00 | 229 |
| 2022-11-18 | 48.09 | $2295.00 | 9 |
| 2022-11-17 | 50.42 | $2430.00 | 13 |
| 2022-11-16 | 48.85 | $2340.00 | 14 |
| 2022-11-15 | 51.97 | $2520.00 | 40 |
| 2022-11-14 | 45.96 | $2190.00 | 22 |
| 2022-11-11 | 47.76 | $2295.00 | 17 |
| 2022-11-10 | 46.63 | $2235.00 | 16 |
| 2022-11-09 | 44.62 | $2130.00 | 50 |
| 2022-11-08 | 44.62 | $2130.00 | 288 |
| 2022-11-07 | 40.89 | $1935.00 | 55 |
| 2022-11-04 | 41.09 | $1950.00 | 308 |
| 2022-11-03 | 43.55 | $2130.00 | 15 |
| 2022-11-02 | 43.28 | $2115.00 | 33 |
| 2022-11-01 | 43.67 | $2145.00 | 22 |
| 2022-10-31 | 44.44 | $2205.00 | 58 |
| 2022-10-28 | 45.98 | $2325.00 | 20 |
| 2022-10-27 | 46.36 | $2355.00 | 11 |
| 2022-10-26 | 46.54 | $2370.00 | 26 |
| 2022-10-25 | 46.72 | $2385.00 | 26 |
| 2022-10-24 | 47.06 | $2415.00 | 31 |
| 2022-10-21 | 45.75 | $2310.00 | 36 |
| 2022-10-20 | 45.75 | $2310.00 | 28 |
| 2022-10-19 | 45.58 | $2295.00 | 56 |
| 2022-10-18 | 45.58 | $2295.00 | 68 |
| 2022-10-17 | 46.38 | $2385.00 | 38 |
| 2022-10-14 | 46.51 | $2400.00 | 66 |
| 2022-10-13 | 46.51 | $2400.00 | 167 |
| 2022-10-12 | 45.69 | $2310.00 | 241 |
| 2022-10-11 | 46.94 | $2475.00 | 230 |
| 2022-10-10 | 45.26 | $2280.00 | 100 |
| 2022-10-07 | 46.11 | $2400.00 | 169 |
| 2022-10-06 | 46.11 | $2400.00 | 413 |
| 2022-10-05 | 48.49 | $2745.00 | 1196 |
| 2022-10-04 | 68.41 | $4800.00 | 12259 |
| 2022-10-03 | 22.45 | $1680.00 | 260 |
| 2022-09-30 | 26.09 | $1995.00 | 6 |
| 2022-09-29 | 26.28 | $2010.00 | 13 |
| 2022-09-28 | 26.85 | $2055.00 | 4 |
| 2022-09-27 | 25.84 | $2025.00 | 3 |
| 2022-09-26 | 20.63 | $1875.00 | 5 |
| 2022-09-23 | 23.44 | $2145.00 | 27 |
| 2022-09-22 | 21.75 | $2100.00 | 19 |
| 2022-09-21 | 23.39 | $2250.00 | 1 |
| 2022-09-20 | 23.56 | $2265.00 | 10 |
| 2022-09-19 | 23.72 | $2280.00 | 7 |
| 2022-09-16 | 25.03 | $2400.00 | 6 |
| 2022-09-15 | 26.05 | $2490.00 | 8 |
| 2022-09-14 | 26.22 | $2505.00 | 13 |
| 2022-09-13 | 27.24 | $2595.00 | 7 |
| 2022-09-12 | 28.28 | $2685.00 | 16 |
| 2022-09-09 | 25.11 | $2580.00 | 17 |
| 2022-09-08 | 19.84 | $2415.00 | 12 |
| 2022-09-07 | 19.35 | $2400.00 | 24 |
| 2022-09-06 | 19.35 | $2400.00 | 32 |
| 2022-09-02 | 19.90 | $2475.00 | 15 |
| 2022-09-01 | 20.79 | $2595.00 | 14 |
| 2022-08-31 | 21.60 | $2700.00 | 18 |
| 2022-08-30 | 22.68 | $2835.00 | 17 |
| 2022-08-29 | 22.80 | $2850.00 | 20 |
| 2022-08-26 | 22.02 | $2820.00 | 36 |
| 2022-08-25 | 23.37 | $3000.00 | 188 |
| 2022-08-24 | 30.52 | $3720.00 | 127 |
| 2022-08-23 | 40.59 | $4335.00 | 123 |
| 2022-08-22 | 40.90 | $4350.00 | 18 |
| 2022-08-19 | 44.84 | $4530.00 | 25 |
| 2022-08-18 | 45.89 | $4575.00 | 22 |
| 2022-08-17 | 44.66 | $4530.00 | 18 |
| 2022-08-16 | 47.03 | $4635.00 | 11 |
| 2022-08-15 | 48.43 | $4695.00 | 5 |
| 2022-08-12 | 50.94 | $4800.00 | 26 |
| 2022-08-11 | 49.15 | $4725.00 | 19 |
| 2022-08-10 | 43.25 | $4500.00 | 103 |
| 2022-08-09 | 43.25 | $4500.00 | 23 |
| 2022-08-08 | 46.50 | $4650.00 | 9 |
| 2022-08-05 | 46.50 | $4650.00 | 12 |
| 2022-08-04 | 49.88 | $4800.00 | 39 |
| 2022-08-03 | 44.51 | $4590.00 | 7 |
| 2022-08-02 | 46.90 | $4695.00 | 4 |
| 2022-08-01 | 45.31 | $4635.00 | 8 |
| 2022-07-29 | 45.63 | $4650.00 | 12 |
| 2022-07-28 | 46.58 | $4695.00 | 9 |
| 2022-07-27 | 47.84 | $4755.00 | 7 |
| 2022-07-26 | 46.11 | $4680.00 | 41 |
| 2022-07-25 | 47.00 | $4725.00 | 9 |
| 2022-07-22 | 48.18 | $4785.00 | 7 |
| 2022-07-21 | 52.57 | $4995.00 | 12 |
| 2022-07-20 | 51.05 | $4920.00 | 20 |
| 2022-07-19 | 54.70 | $5085.00 | 16 |
| 2022-07-18 | 53.84 | $5040.00 | 15 |
| 2022-07-15 | 51.53 | $4920.00 | 10 |
| 2022-07-14 | 48.13 | $4755.00 | 26 |
| 2022-07-13 | 44.44 | $4590.00 | 17 |
| 2022-07-12 | 46.14 | $4680.00 | 7 |
| 2022-07-11 | 41.91 | $4500.00 | 28 |
| 2022-07-08 | 45.29 | $4680.00 | 15 |
| 2022-07-07 | 43.48 | $4605.00 | 9 |
| 2022-07-06 | 43.48 | $4605.00 | 3 |
| 2022-07-05 | 43.15 | $4590.00 | 14 |
| 2022-07-01 | 40.79 | $4485.00 | 11 |
| 2022-06-30 | 41.02 | $4500.00 | 6 |
| 2022-06-29 | 40.37 | $4470.00 | 23 |
| 2022-06-28 | 44.01 | $4710.00 | 5 |
| 2022-06-27 | 45.22 | $4785.00 | 8 |
| 2022-06-24 | 45.22 | $4785.00 | 29 |
| 2022-06-23 | 45.91 | $4830.00 | 21 |
| 2022-06-22 | 45.65 | $4815.00 | 12 |
| 2022-06-21 | 47.61 | $4950.00 | 12 |
| 2022-06-17 | 43.24 | $4695.00 | 5 |
| 2022-06-16 | 42.43 | $4650.00 | 11 |
| 2022-06-15 | 40.29 | $4530.00 | 31 |
| 2022-06-14 | 41.77 | $4650.00 | 20 |
| 2022-06-13 | 45.75 | $4950.00 | 30 |
| 2022-06-10 | 49.09 | $5175.00 | 54 |
| 2022-06-09 | 53.28 | $5430.00 | 300 |
| 2022-06-08 | 55.39 | $5550.00 | 28 |
| 2022-06-07 | 50.75 | $5250.00 | 46 |
| 2022-06-06 | 48.46 | $5115.00 | 6 |
| 2022-06-03 | 49.19 | $5160.00 | 2 |
| 2022-06-02 | 49.90 | $5205.00 | 3 |
| 2022-06-01 | 49.44 | $5175.00 | 3 |
| 2022-05-31 | 48.99 | $5145.00 | 16 |
| 2022-05-27 | 46.05 | $4950.00 | 76 |
| 2022-05-26 | 46.64 | $4995.00 | 42 |
| 2022-05-25 | 44.62 | $4860.00 | 16 |
| 2022-05-24 | 44.98 | $4890.00 | 10 |
| 2022-05-23 | 46.40 | $5010.00 | 8 |
| 2022-05-20 | 46.58 | $5025.00 | 32 |
| 2022-05-19 | 47.77 | $5130.00 | 11 |
| 2022-05-18 | 47.59 | $5115.00 | 20 |
| 2022-05-17 | 51.71 | $5475.00 | 17 |
| 2022-05-16 | 50.17 | $5340.00 | 8 |
| 2022-05-13 | 49.15 | $5250.00 | 20 |
| 2022-05-12 | 48.30 | $5175.00 | 26 |
| 2022-05-11 | 47.48 | $5100.00 | 22 |
| 2022-05-10 | 48.66 | $5220.00 | 46 |
| 2022-05-09 | 48.35 | $5190.00 | 122 |
| 2022-05-06 | 53.49 | $5700.00 | 30 |
| 2022-05-05 | 55.81 | $5910.00 | 82 |
| 2022-05-04 | 58.38 | $6135.00 | 112 |
| 2022-05-03 | 58.55 | $6150.00 | 706 |
| 2022-05-02 | 51.85 | $5400.00 | 131 |
| 2022-04-29 | 47.49 | $4995.00 | 48 |
| 2022-04-28 | 49.22 | $5160.00 | 25 |
| 2022-04-27 | 49.37 | $5175.00 | 26 |
| 2022-04-26 | 47.97 | $5040.00 | 44 |
| 2022-04-25 | 53.25 | $5550.00 | 71 |
| 2022-04-22 | 50.02 | $5235.00 | 35 |
| 2022-04-21 | 48.25 | $5070.00 | 87 |
| 2022-04-20 | 45.22 | $4800.00 | 31 |
| 2022-04-19 | 42.93 | $4605.00 | 19 |
| 2022-04-18 | 40.75 | $4425.00 | 19 |
| 2022-04-14 | 43.37 | $4725.00 | 34 |
| 2022-04-13 | 40.65 | $4500.00 | 28 |
| 2022-04-12 | 38.99 | $4365.00 | 26 |
| 2022-04-11 | 40.06 | $4500.00 | 42 |
| 2022-04-08 | 42.52 | $4800.00 | 27 |
| 2022-04-07 | 39.89 | $4575.00 | 96 |
| 2022-04-06 | 43.68 | $5025.00 | 55 |
| 2022-04-05 | 44.62 | $5130.00 | 118 |
| 2022-04-04 | 45.69 | $5250.00 | 22 |
| 2022-04-01 | 44.91 | $5175.00 | 25 |
| 2022-03-31 | 44.14 | $5100.00 | 57 |
| 2022-03-30 | 49.36 | $5700.00 | 31 |
| 2022-03-29 | 50.64 | $5835.00 | 42 |
| 2022-03-28 | 51.49 | $5925.00 | 101 |
| 2022-03-25 | 48.35 | $5580.00 | 34 |
| 2022-03-24 | 50.79 | $5850.00 | 108 |
| 2022-03-23 | 46.20 | $5370.00 | 38 |
| 2022-03-22 | 46.46 | $5400.00 | 26 |
| 2022-03-21 | 45.00 | $5250.00 | 25 |
| 2022-03-18 | 46.94 | $5490.00 | 49 |
| 2022-03-17 | 45.55 | $5340.00 | 60 |
| 2022-03-16 | 40.34 | $4815.00 | 69 |
| 2022-03-15 | 35.48 | $4380.00 | 20 |
| 2022-03-14 | 34.61 | $4305.00 | 22 |
| 2022-03-11 | 35.80 | $4500.00 | 43 |
| 2022-03-10 | 37.91 | $4830.00 | 14 |
| 2022-03-09 | 38.69 | $4950.00 | 40 |
| 2022-03-08 | 38.08 | $4890.00 | 23 |
| 2022-03-07 | 36.43 | $4725.00 | 57 |
| 2022-03-04 | 38.66 | $5100.00 | 29 |
| 2022-03-03 | 38.75 | $5115.00 | 27 |
| 2022-03-02 | 40.26 | $5370.00 | 22 |
| 2022-03-01 | 40.44 | $5400.00 | 107 |
| 2022-02-28 | 42.20 | $5700.00 | 89 |
| 2022-02-25 | 37.41 | $5145.00 | 24 |
| 2022-02-24 | 35.50 | $4935.00 | 115 |
| 2022-02-23 | 37.12 | $5250.00 | 18 |
| 2022-02-22 | 37.82 | $5385.00 | 40 |
| 2022-02-18 | 40.32 | $5850.00 | 19 |
| 2022-02-17 | 41.93 | $6135.00 | 10 |
| 2022-02-16 | 42.70 | $6270.00 | 49 |
| 2022-02-15 | 40.63 | $6000.00 | 22 |
| 2022-02-14 | 39.95 | $5910.00 | 24 |
| 2022-02-11 | 40.77 | $6075.00 | 27 |
| 2022-02-10 | 42.66 | $6450.00 | 40 |
| 2022-02-09 | 43.20 | $6555.00 | 58 |
| 2022-02-08 | 44.56 | $6825.00 | 22 |
| 2022-02-07 | 43.14 | $6600.00 | 43 |
| 2022-02-04 | 41.23 | $6300.00 | 42 |
| 2022-02-03 | 39.40 | $6015.00 | 22 |
| 2022-02-02 | 40.60 | $6300.00 | 41 |
| 2022-02-01 | 39.21 | $6075.00 | 46 |
| 2022-01-31 | 39.50 | $6150.00 | 68 |
| 2022-01-28 | 34.28 | $5310.00 | 21 |
| 2022-01-27 | 33.89 | $5250.00 | 26 |
| 2022-01-26 | 33.98 | $5280.00 | 39 |
| 2022-01-25 | 34.17 | $5340.00 | 53 |
| 2022-01-24 | 32.71 | $5085.00 | 146 |
| 2022-01-21 | 33.80 | $5475.00 | 70 |
| 2022-01-20 | 34.42 | $5700.00 | 44 |
| 2022-01-19 | 35.04 | $5925.00 | 50 |
| 2022-01-18 | 35.45 | $6075.00 | 57 |
| 2022-01-14 | 35.80 | $6210.00 | 79 |
| 2022-01-13 | 37.00 | $6675.00 | 83 |
| 2022-01-12 | 38.71 | $7320.00 | 85 |
| 2022-01-11 | 38.52 | $7275.00 | 59 |
| 2022-01-10 | 37.18 | $6945.00 | 55 |
| 2022-01-07 | 37.86 | $7230.00 | 149 |
| 2022-01-06 | 37.80 | $7215.00 | 100 |
| 2022-01-05 | 40.03 | $8175.00 | 49 |
| 2022-01-04 | 41.15 | $8640.00 | 84 |
| 2022-01-03 | 41.83 | $8925.00 | 67 |
| 2021-12-31 | 40.75 | $8595.00 | 77 |
| 2021-12-30 | 40.88 | $8655.00 | 88 |
| 2021-12-29 | 40.52 | $8535.00 | 138 |
| 2021-12-28 | 42.11 | $9315.00 | 585 |
| 2021-12-27 | 39.46 | $8400.00 | 519 |
| 2021-12-23 | 39.02 | $8250.00 | 101 |
| 2021-12-22 | 39.29 | $8400.00 | 54 |
| 2021-12-21 | 40.05 | $8835.00 | 99 |
| 2021-12-20 | 39.05 | $8445.00 | 40 |
| 2021-12-17 | 39.83 | $8925.00 | 52 |
| 2021-12-16 | 39.14 | $8640.00 | 61 |
| 2021-12-15 | 39.16 | $8655.00 | 89 |
| 2021-12-14 | 39.77 | $9075.00 | 86 |
| 2021-12-13 | 39.42 | $8910.00 | 84 |
| 2021-12-10 | 40.04 | $9375.00 | 114 |
| 2021-12-09 | 40.68 | $9870.00 | 299 |
| 2021-12-08 | 40.10 | $9555.00 | 253 |
| 2021-12-07 | 39.23 | $9075.00 | 131 |
| 2021-12-06 | 39.13 | $9015.00 | 365 |
| 2021-12-03 | 40.04 | $9855.00 | 229 |
| 2021-12-02 | 40.94 | $10680.00 | 164 |
| 2021-12-01 | 41.63 | $11325.00 | 290 |
| 2021-11-30 | 43.60 | $13140.00 | 163 |
| 2021-11-29 | 43.51 | $13080.00 | 367 |
| 2021-11-26 | 44.18 | $13725.00 | 103 |
| 2021-11-24 | 45.32 | $14835.00 | 338 |
| 2021-11-23 | 45.32 | $14835.00 | 1512 |
| 2021-11-22 | 42.95 | $12855.00 | 573 |
| 2021-11-19 | 44.67 | $14700.00 | 915 |
| 2021-11-18 | 46.99 | $17100.00 | 635 |
| 2021-11-17 | 48.95 | $19050.00 | 1927 |
| 2021-11-16 | 57.97 | $26700.00 | 999 |
| 2021-11-15 | 60.25 | $28350.00 | 5139 |
| 2021-11-12 | 81.16 | $39750.00 | 2189 |
| 2021-11-11 | 73.76 | $30000.00 | 358 |
| 2021-11-10 | 81.21 | $32400.00 | 2404 |
| 2021-11-09 | 71.95 | $24150.00 | 2036 |
| 2021-11-08 | 60.04 | $18900.00 | 1097 |
| 2021-11-05 | 58.11 | $18300.00 | 25 |
| 2021-11-04 | 57.63 | $18150.00 | 52 |
| 2021-11-03 | 61.71 | $19050.00 | 41 |
| 2021-11-02 | 66.17 | $19950.00 | 150 |
| 2021-11-01 | 61.30 | $18300.00 | 31 |
| 2021-10-29 | 67.14 | $19350.00 | 58 |
| 2021-10-28 | 64.87 | $18600.00 | 60 |
| 2021-10-27 | 66.62 | $18900.00 | 321 |
| 2021-10-26 | 61.14 | $17250.00 | 68 |
| 2021-10-25 | 61.14 | $17250.00 | 75 |
| 2021-10-22 | 57.10 | $16200.00 | 59 |
| 2021-10-21 | 58.76 | $16500.00 | 240 |
| 2021-10-20 | 55.04 | $15600.00 | 127 |
| 2021-10-19 | 51.88 | $14910.00 | 75 |
| 2021-10-18 | 48.59 | $14250.00 | 46 |
| 2021-10-15 | 49.25 | $14385.00 | 185 |
| 2021-10-14 | 45.54 | $13665.00 | 36 |
| 2021-10-13 | 44.82 | $13530.00 | 18 |
| 2021-10-12 | 45.39 | $13665.00 | 29 |
| 2021-10-11 | 45.82 | $13770.00 | 43 |
| 2021-10-08 | 45.26 | $13650.00 | 18 |
| 2021-10-07 | 45.65 | $13755.00 | 42 |
| 2021-10-06 | 45.07 | $13620.00 | 187 |
| 2021-10-05 | 49.01 | $14685.00 | 136 |
| 2021-10-04 | 45.84 | $13935.00 | 42 |
| 2021-10-01 | 48.30 | $14580.00 | 177 |
| 2021-09-30 | 39.56 | $12750.00 | 19 |
| 2021-09-29 | 39.16 | $12675.00 | 12 |
| 2021-09-28 | 38.86 | $12615.00 | 17 |
| 2021-09-27 | 41.18 | $13320.00 | 26 |
| 2021-09-24 | 39.12 | $12900.00 | 12 |
| 2021-09-23 | 39.50 | $13020.00 | 34 |
| 2021-09-22 | 37.50 | $12600.00 | 29 |
| 2021-09-21 | 36.43 | $12375.00 | 78 |
| 2021-09-20 | 38.08 | $12975.00 | 62 |
| 2021-09-17 | 41.71 | $14190.00 | 41 |
| 2021-09-16 | 41.25 | $14085.00 | 121 |
| 2021-09-15 | 41.87 | $14295.00 | 762 |
| 2021-09-14 | 43.54 | $14850.00 | 415 |
| 2021-09-13 | 40.31 | $14055.00 | 25 |
| 2021-09-10 | 39.13 | $13770.00 | 21 |
| 2021-09-09 | 38.95 | $13725.00 | 29 |
| 2021-09-08 | 38.48 | $13605.00 | 37 |
| 2021-09-07 | 40.00 | $14235.00 | 59 |
| 2021-09-03 | 42.31 | $15150.00 | 66 |
| 2021-09-02 | 43.88 | $15750.00 | 98 |
| 2021-09-01 | 42.61 | $15375.00 | 41 |
| 2021-08-31 | 41.86 | $15150.00 | 46 |
| 2021-08-30 | 42.93 | $15600.00 | 44 |
| 2021-08-27 | 42.46 | $15450.00 | 55 |
| 2021-08-26 | 39.72 | $14565.00 | 37 |
| 2021-08-25 | 40.60 | $14985.00 | 39 |
| 2021-08-24 | 39.28 | $14550.00 | 40 |
| 2021-08-23 | 39.06 | $14475.00 | 62 |
| 2021-08-20 | 39.47 | $14700.00 | 234 |
| 2021-08-19 | 36.49 | $13635.00 | 63 |
| 2021-08-18 | 38.52 | $14835.00 | 192 |
| 2021-08-17 | 39.59 | $15450.00 | 88 |
| 2021-08-16 | 40.92 | $16200.00 | 130 |
| 2021-08-13 | 42.26 | $16950.00 | 1253 |
| 2021-08-12 | 43.06 | $17400.00 | 832 |
| 2021-08-11 | 38.62 | $15600.00 | 80 |
| 2021-08-10 | 37.47 | $15150.00 | 79 |
| 2021-08-09 | 38.62 | $15900.00 | 310 |
| 2021-08-06 | 38.85 | $16050.00 | 323 |
| 2021-08-05 | 39.06 | $16200.00 | 796 |
| 2021-08-04 | 32.98 | $13650.00 | 592 |
| 2021-08-03 | 30.26 | $12600.00 | 353 |
| 2021-08-02 | 29.29 | $12225.00 | 389 |
| 2021-07-30 | 28.37 | $11865.00 | 94 |
| 2021-07-29 | 28.73 | $12225.00 | 71 |
| 2021-07-28 | 28.94 | $12450.00 | 208 |
| 2021-07-27 | 27.68 | $11895.00 | 192 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 630 |
| 2026-07-23 | -100.00 | $0.00 | 576 |
| 2026-07-22 | -100.00 | $0.00 | 576 |
| 2026-07-21 | -100.00 | $0.00 | 576 |
| 2026-07-20 | -100.00 | $0.00 | 576 |
| 2026-07-17 | -90.99 | $0.00 | 576 |
| 2026-07-16 | -90.99 | $0.00 | 576 |
| 2026-07-15 | -90.99 | $0.00 | 576 |
| 2026-07-14 | -90.99 | $0.00 | 576 |
| 2026-07-13 | -90.99 | $0.00 | 576 |
| 2026-07-10 | -90.99 | $0.00 | 483 |
| 2026-07-09 | -81.89 | $0.00 | 576 |
| 2026-07-08 | -81.89 | $0.00 | 123 |
| 2026-07-07 | -9.10 | $0.00 | — |
| 2026-07-06 | -9.10 | $0.00 | 576 |
| 2026-07-02 | -9.10 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 576 |
| 2026-06-30 | 0.00 | $0.00 | 1292 |
| 2026-06-29 | 0.00 | $0.00 | 576 |
| 2026-06-26 | 0.00 | $0.00 | 576 |
| 2026-06-25 | 0.00 | $0.00 | 576 |
| 2026-06-24 | 0.00 | $0.00 | 13328 |
| 2026-06-23 | 0.00 | $0.00 | 576 |
| 2026-06-22 | 0.00 | $0.00 | 576 |
| 2026-06-18 | -100.00 | $0.00 | 3095 |
| 2026-06-17 | 0.00 | $0.00 | 576 |
| 2026-06-16 | -100.00 | $0.00 | 576 |
| 2026-06-15 | -100.00 | $0.00 | 576 |
| 2026-06-12 | -100.00 | $0.00 | 576 |
| 2026-06-11 | 0.00 | $0.00 | 576 |
| 2026-06-10 | 0.00 | $0.00 | 576 |
| 2026-06-09 | 0.00 | $0.00 | 576 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 576 |
| 2026-06-04 | 0.00 | $0.00 | 576 |
| 2026-06-03 | 0.00 | $0.00 | 576 |
| 2026-06-02 | 0.00 | $0.00 | 576 |
| 2026-06-01 | 0.00 | $0.00 | 576 |
| 2026-05-29 | 0.00 | $0.00 | 576 |
| 2026-05-28 | 0.00 | $0.00 | 576 |
| 2026-05-27 | 0.00 | $0.00 | 576 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 576 |
| 2026-05-21 | 0.00 | $0.00 | 576 |
| 2026-05-20 | 0.00 | $0.00 | 576 |
| 2026-05-19 | 0.00 | $0.00 | 576 |
| 2026-05-18 | 0.00 | $0.00 | 576 |
| 2026-05-15 | 0.00 | $0.00 | 127 |
| 2026-05-14 | -50.25 | $0.00 | 576 |
| 2026-05-13 | -50.25 | $0.00 | 576 |
| 2026-05-12 | 0.00 | $0.00 | 576 |
| 2026-05-11 | 0.00 | $0.00 | 8872 |
| 2026-05-08 | 0.00 | $0.00 | 576 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 576 |
| 2026-05-05 | 0.00 | $0.00 | 576 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 576 |
| 2026-04-30 | -100.00 | $0.00 | 576 |
| 2026-04-29 | -100.00 | $0.00 | 1863 |
| 2026-04-28 | -100.00 | $0.00 | 576 |
| 2026-04-27 | 0.00 | $0.00 | 576 |
| 2026-04-24 | 0.00 | $0.00 | 576 |
| 2026-04-23 | 0.00 | $0.00 | 576 |
| 2026-04-22 | 0.00 | $0.00 | 576 |
| 2026-04-21 | 0.00 | $0.00 | 576 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 576 |
| 2026-04-16 | -100.00 | $0.00 | 576 |
| 2026-04-15 | -100.00 | $0.00 | 576 |
| 2026-04-14 | -100.00 | $0.00 | 576 |
| 2026-04-13 | -100.00 | $0.00 | 576 |
| 2026-04-10 | -100.00 | $0.00 | 576 |
| 2026-04-09 | -100.00 | $0.00 | 1142 |
| 2026-04-08 | -100.00 | $0.00 | 576 |
| 2026-04-07 | -100.00 | $0.00 | 576 |
| 2026-04-06 | -100.00 | $0.00 | 576 |
| 2026-04-02 | -99.90 | $0.00 | 14126 |
| 2026-04-01 | -99.90 | $0.00 | 110000 |
| 2026-03-31 | -99.80 | $0.00 | 576 |
| 2026-03-30 | -99.80 | $0.00 | 576 |
| 2026-03-27 | -99.80 | $0.00 | 576 |
| 2026-03-26 | -99.90 | $0.00 | 576 |
| 2026-03-25 | -99.90 | $0.00 | 576 |
| 2026-03-24 | -99.90 | $0.00 | 576 |
| 2026-03-23 | -99.90 | $0.00 | 972 |
| 2026-03-20 | -99.90 | $0.00 | 576 |
| 2026-03-19 | -99.90 | $0.00 | 576 |
| 2026-03-18 | -99.90 | $0.00 | 576 |
| 2026-03-17 | -99.90 | $0.00 | 576 |
| 2026-03-16 | -99.90 | $0.00 | 176 |
| 2026-03-13 | -99.90 | $0.00 | 576 |
| 2026-03-12 | -99.90 | $0.00 | 576 |
| 2026-03-11 | -99.90 | $0.00 | 1097 |
| 2026-03-10 | -99.90 | $0.00 | 919 |
| 2026-03-09 | -99.90 | $0.00 | 576 |
| 2026-03-06 | -100.00 | $0.00 | 1461 |
| 2026-03-05 | -99.75 | $0.00 | 576 |
| 2026-03-04 | -99.75 | $0.00 | 576 |
| 2026-03-03 | -99.75 | $0.00 | 576 |
| 2026-03-02 | -99.75 | $0.00 | 583 |
| 2026-02-27 | -99.75 | $0.00 | 576 |
| 2026-02-26 | -99.75 | $0.00 | 576 |
| 2026-02-25 | -100.00 | $0.00 | 50364 |
| 2026-02-24 | 0.00 | $0.04 | 2978 |
| 2026-02-23 | -99.75 | $0.00 | 576 |
| 2026-02-20 | 0.00 | $0.04 | 4769 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 794 |
| 2026-02-12 | 0.00 | $0.00 | 2260 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1711 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 576 |
| 2026-02-04 | 0.00 | $0.00 | 576 |
| 2026-02-03 | 0.00 | $0.00 | 576 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 576 |
| 2026-01-28 | 0.00 | $0.00 | 576 |
| 2026-01-27 | -99.80 | $0.00 | 576 |
| 2026-01-26 | -99.80 | $0.00 | 576 |
| 2026-01-23 | -99.80 | $0.00 | 576 |
| 2026-01-22 | -99.80 | $0.00 | 576 |
| 2026-01-21 | -99.80 | $0.00 | 10011 |
| 2026-01-20 | -99.80 | $0.00 | 576 |
| 2026-01-16 | -99.80 | $0.00 | 576 |
| 2026-01-15 | -99.80 | $0.00 | 576 |
| 2026-01-14 | -99.80 | $0.00 | 576 |
| 2026-01-13 | -100.00 | $0.00 | 576 |
| 2026-01-12 | -99.80 | $0.00 | 576 |
| 2026-01-09 | -99.80 | $0.00 | 576 |
| 2026-01-08 | -99.80 | $0.00 | 576 |
| 2026-01-07 | -99.80 | $0.00 | 576 |
| 2026-01-06 | -99.80 | $0.00 | — |
| 2026-01-05 | -99.80 | $0.00 | 576 |
| 2026-01-02 | -99.80 | $0.00 | 576 |
| 2025-12-31 | -99.80 | $0.00 | 2700 |
| 2025-12-30 | -99.80 | $0.00 | 9606 |
| 2025-12-29 | -99.80 | $0.00 | 8759 |
| 2025-12-26 | -90.09 | $0.00 | 6200 |
| 2025-12-24 | -80.08 | $0.00 | 576 |
| 2025-12-23 | -100.00 | $0.00 | 1929 |
| 2025-12-22 | -100.00 | $0.00 | 576 |
| 2025-12-19 | -80.08 | $0.00 | 10695 |
| 2025-12-18 | -80.08 | $0.00 | 5114 |
| 2025-12-17 | -100.00 | $0.00 | 2800 |
| 2025-12-16 | -100.00 | $0.00 | 1058 |
| 2025-12-15 | -60.06 | $0.00 | — |
| 2025-12-12 | -80.04 | $0.00 | 4818 |
| 2025-12-11 | -75.04 | $0.00 | — |
| 2025-12-10 | -75.04 | $0.00 | 18280 |
| 2025-12-09 | -89.47 | $0.00 | 622 |
| 2025-12-08 | -52.63 | $0.00 | 576 |
| 2025-12-05 | -52.63 | $0.00 | 576 |
| 2025-12-04 | -52.63 | $0.00 | 24268 |
| 2025-12-03 | -52.63 | $0.00 | 576 |
| 2025-12-02 | -52.63 | $0.00 | 576 |
| 2025-12-01 | -52.63 | $0.00 | 576 |
| 2025-11-28 | -100.00 | $0.00 | 716 |
| 2025-11-26 | -100.00 | $0.00 | 576 |
| 2025-11-25 | -94.44 | $0.00 | — |
| 2025-11-24 | -94.44 | $0.00 | 576 |
| 2025-11-21 | -94.44 | $0.00 | 5252 |
| 2025-11-20 | -94.44 | $0.00 | 576 |
| 2025-11-19 | -94.44 | $0.00 | 576 |
| 2025-11-18 | -94.44 | $0.00 | 576 |
| 2025-11-17 | -94.44 | $0.00 | 1258 |
| 2025-11-14 | -5.26 | $0.00 | 6051 |
| 2025-11-13 | -57.89 | $0.00 | 576 |
| 2025-11-12 | -57.89 | $0.00 | 576 |
| 2025-11-11 | -57.89 | $0.00 | 576 |
| 2025-11-10 | -57.89 | $0.00 | 81336 |
| 2025-11-07 | -57.89 | $0.00 | 576 |
| 2025-11-06 | -57.89 | $0.00 | 576 |
| 2025-11-05 | -57.89 | $0.00 | 576 |
| 2025-11-04 | -57.89 | $0.00 | 917 |
| 2025-11-03 | -57.89 | $0.00 | 1683 |
| 2025-10-31 | -57.89 | $0.00 | 14145 |
| 2025-10-30 | -57.89 | $0.00 | 14145 |
| 2025-10-29 | -57.89 | $0.00 | 14145 |
| 2025-10-28 | -57.89 | $0.00 | — |
| 2025-10-27 | -57.89 | $0.00 | 14318 |
| 2025-10-24 | -57.89 | $0.00 | 1532 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 1224 |
| 2025-10-20 | 0.00 | $0.00 | 506 |
| 2025-09-30 | -99.91 | $0.00 | — |
| 2025-09-29 | -99.91 | $0.00 | — |
| 2025-09-26 | -99.91 | $0.00 | 421 |
| 2025-09-25 | -99.91 | $0.00 | 5148 |
| 2025-09-24 | -99.91 | $0.00 | 639 |
| 2025-09-23 | -99.91 | $0.00 | 1642 |
| 2025-09-22 | -99.91 | $0.00 | 449 |
| 2025-09-19 | -99.91 | $0.00 | 1488 |
| 2025-09-18 | -99.91 | $0.00 | 1113 |
| 2025-09-17 | -99.91 | $0.00 | — |
| 2025-09-16 | -99.91 | $0.00 | — |
| 2025-09-15 | -99.91 | $0.00 | 265 |
| 2025-09-12 | -99.91 | $0.00 | 200 |
| 2025-09-11 | -99.91 | $0.00 | 114 |
| 2025-09-10 | -99.91 | $0.00 | — |
| 2025-09-09 | -99.91 | $0.00 | — |
| 2025-09-08 | -99.91 | $0.00 | 3757 |
| 2025-09-05 | -99.91 | $0.00 | 2032 |
| 2025-09-04 | -99.91 | $0.00 | 1448 |
| 2025-09-03 | -100.00 | $0.00 | 1339 |
| 2025-09-02 | -99.92 | $0.00 | — |
| 2025-08-29 | -99.92 | $0.00 | 5756 |
| 2025-08-28 | -99.92 | $0.00 | 15401 |
| 2025-08-27 | -99.51 | $0.00 | — |
| 2025-08-26 | -99.51 | $0.00 | — |
| 2025-08-25 | -99.51 | $0.00 | — |
| 2025-08-22 | -99.51 | $0.00 | 101 |
| 2025-08-21 | -99.51 | $0.00 | 101 |
| 2025-08-20 | -99.51 | $0.00 | 101 |
| 2025-08-19 | -99.51 | $0.00 | 101 |
| 2025-08-18 | -99.51 | $0.00 | — |
| 2025-08-15 | -99.51 | $0.00 | — |
| 2025-08-14 | -99.51 | $0.00 | — |
| 2025-08-13 | -99.51 | $0.00 | 101 |
| 2025-08-12 | -99.51 | $0.00 | 311 |
| 2025-08-11 | -99.51 | $0.00 | — |
| 2025-08-08 | -99.51 | $0.00 | — |
| 2025-08-07 | -99.51 | $0.00 | 294 |
| 2025-08-06 | -99.51 | $0.00 | 737 |
| 2025-08-05 | 0.00 | $0.00 | 22849 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 740 |
| 2025-07-25 | -100.00 | $0.00 | 740 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -25.00 | $0.00 | — |
| 2025-07-21 | -25.00 | $0.00 | 942 |
| 2025-07-18 | 0.00 | $0.00 | 272 |
| 2025-07-17 | 0.00 | $0.00 | 272 |
| 2025-07-16 | 0.00 | $0.00 | 5700 |
| 2025-07-15 | 0.00 | $0.00 | 204 |
| 2025-07-14 | -96.84 | $0.00 | 204 |
| 2025-07-11 | -96.84 | $0.00 | 204 |
| 2025-07-10 | -96.84 | $0.00 | 771 |
| 2025-07-09 | -96.84 | $0.00 | 1197 |
| 2025-07-08 | -96.84 | $0.00 | 1197 |
| 2025-07-07 | -96.84 | $0.00 | 1197 |
| 2025-07-03 | -96.84 | $0.00 | 3661 |
| 2025-07-02 | -96.84 | $0.00 | 1500 |
| 2025-07-01 | -96.84 | $0.00 | — |
| 2025-06-30 | -96.84 | $0.00 | 3128 |
| 2025-06-27 | -96.84 | $0.00 | — |
| 2025-06-26 | -96.84 | $0.00 | — |
| 2025-06-25 | -96.84 | $0.00 | 128 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 2482 |
| 2025-06-20 | -96.84 | $0.00 | 522 |
| 2025-06-18 | -97.89 | $0.00 | — |
| 2025-06-17 | -97.89 | $0.00 | — |
| 2025-06-16 | -97.89 | $0.00 | — |
| 2025-06-13 | -97.89 | $0.00 | 1404 |
| 2025-06-12 | 0.00 | $0.00 | 150 |
| 2025-06-11 | -50.00 | $0.00 | — |
| 2025-06-10 | -50.00 | $0.00 | — |
| 2025-06-09 | -50.00 | $0.00 | — |
| 2025-06-06 | -50.00 | $0.00 | 2 |
| 2025-06-05 | -50.00 | $0.00 | — |
| 2025-06-04 | -50.00 | $0.00 | — |
| 2025-06-03 | -50.00 | $0.00 | — |
| 2025-06-02 | -50.00 | $0.00 | — |
| 2025-05-30 | -50.00 | $0.00 | — |
| 2025-05-29 | -98.95 | $0.00 | 6506 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 210 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 210 |
| 2025-05-21 | -100.00 | $0.00 | 210 |
| 2025-05-20 | -97.94 | $0.00 | 218 |
| 2025-05-19 | -97.94 | $0.00 | 216 |
| 2025-05-16 | -97.94 | $0.00 | — |
| 2025-05-15 | -99.50 | $0.00 | 457 |
| 2025-05-14 | -99.50 | $0.00 | 303 |
| 2025-05-13 | -99.24 | $0.00 | 1473 |
| 2025-05-12 | -99.24 | $0.00 | 448 |
| 2025-05-09 | -99.50 | $0.00 | 45096 |
| 2025-05-08 | -99.50 | $0.00 | 223 |
| 2025-05-07 | -99.50 | $0.00 | — |
| 2025-05-06 | -99.50 | $0.00 | — |
| 2025-05-05 | -99.50 | $0.00 | — |
| 2025-05-02 | -99.50 | $0.00 | 1780 |
| 2025-05-01 | -99.50 | $0.00 | 872 |
| 2025-04-30 | -99.50 | $0.00 | 1316 |
| 2025-04-29 | -99.50 | $0.00 | 1316 |
| 2025-04-28 | -99.50 | $0.00 | 1475 |
| 2025-04-25 | -99.50 | $0.00 | 212 |
| 2025-04-24 | -99.50 | $0.00 | 398 |
| 2025-04-23 | -99.50 | $0.00 | 1091 |
| 2025-04-22 | -99.50 | $0.00 | 260 |
| 2025-04-21 | -99.50 | $0.00 | 260 |
| 2025-04-17 | 0.00 | $0.04 | 563 |
| 2025-04-16 | -99.50 | $0.00 | 354 |
| 2025-04-15 | -100.00 | $0.00 | 1275 |
| 2025-04-14 | -99.75 | $0.00 | 113 |
| 2025-04-11 | -99.75 | $0.00 | — |
| 2025-04-10 | -99.75 | $0.00 | 7 |
| 2025-04-09 | -99.75 | $0.00 | 624 |
| 2025-04-08 | -99.25 | $0.00 | 294 |
| 2025-04-07 | -99.25 | $0.00 | 818 |
| 2025-04-04 | -99.25 | $0.00 | 602 |
| 2025-04-03 | -92.50 | $0.00 | — |
| 2025-04-02 | -92.50 | $0.00 | 911 |
| 2025-04-01 | 0.00 | $0.04 | 4 |
| 2025-03-31 | 0.00 | $0.04 | 4 |
| 2025-03-28 | 0.00 | $0.04 | 185 |
| 2025-03-27 | -99.25 | $0.00 | 25 |
| 2025-03-26 | -99.25 | $0.00 | 119 |
| 2025-03-25 | -99.25 | $0.00 | 873 |
| 2025-03-24 | -99.25 | $0.00 | 57 |
| 2025-03-21 | 0.00 | $0.04 | 140 |
| 2025-03-20 | -97.40 | $0.00 | 3026 |
| 2025-03-19 | -97.40 | $0.00 | 168 |
| 2025-03-18 | -99.50 | $0.00 | 3848 |
| 2025-03-17 | -99.67 | $0.00 | 262 |
| 2025-03-14 | -81.17 | $0.01 | — |
| 2025-03-13 | -81.17 | $0.01 | 2 |
| 2025-03-12 | -100.00 | $0.00 | 302 |
| 2025-03-11 | -99.80 | $0.01 | 2 |
| 2025-03-10 | -99.80 | $0.01 | 2 |
| 2025-03-07 | -99.80 | $0.01 | 500 |
| 2025-03-06 | -100.00 | $0.01 | 80 |
| 2025-03-05 | -99.59 | $0.01 | 400 |
| 2025-03-04 | -99.00 | $0.01 | — |
| 2025-03-03 | -99.77 | $0.01 | 500 |
| 2025-02-28 | -99.77 | $0.01 | 7 |
| 2025-02-27 | -99.77 | $0.01 | 4 |
| 2025-02-26 | -99.77 | $0.01 | 902 |
| 2025-02-25 | -99.77 | $0.01 | 24 |
| 2025-02-24 | -99.77 | $0.01 | 802 |
| 2025-02-21 | -99.77 | $0.01 | 10 |
| 2025-02-20 | -99.77 | $0.01 | 2105 |
| 2025-02-19 | -77.42 | $0.06 | 3 |
| 2025-02-18 | -77.42 | $0.06 | 11 |
| 2025-02-14 | -77.42 | $0.06 | — |
| 2025-02-13 | -77.42 | $0.06 | 338 |
| 2025-02-12 | -86.21 | $0.05 | 7020 |
| 2025-02-11 | -90.99 | $0.04 | 737 |
| 2025-02-10 | -93.12 | $0.03 | 429 |
| 2025-02-07 | -93.71 | $0.03 | 429 |
| 2025-02-06 | -93.83 | $0.03 | 220 |
| 2025-02-05 | -97.88 | $0.01 | — |
| 2025-02-04 | -97.84 | $0.01 | 800 |
| 2025-02-03 | -62.05 | $0.19 | 15225 |
| 2025-01-31 | -81.88 | $0.10 | 4 |
| 2025-01-30 | -82.87 | $0.10 | 900 |
| 2025-01-29 | -82.87 | $0.10 | 2000 |
| 2025-01-28 | -86.14 | $0.08 | — |
| 2025-01-27 | -86.14 | $0.08 | — |
| 2025-01-24 | -86.09 | $0.08 | 900 |
| 2025-01-23 | -97.49 | $0.02 | 1210 |
| 2025-01-22 | -97.57 | $0.02 | 2140 |
| 2025-01-21 | -86.51 | $0.08 | 2500 |
| 2025-01-17 | -86.72 | $0.08 | 10332 |
| 2025-01-16 | -68.38 | $0.19 | 2835 |
| 2025-01-15 | -66.71 | $0.20 | 8400 |
| 2025-01-14 | -100.00 | $0.20 | 102500 |
| 2025-01-13 | -88.00 | $0.38 | 27636 |
| 2025-01-10 | -44.58 | $0.48 | 6439 |
| 2025-01-08 | -79.78 | $0.38 | 6608 |
| 2025-01-07 | -81.63 | $0.38 | 3600 |
| 2025-01-06 | -60.46 | $0.45 | 14034 |
| 2025-01-03 | -52.88 | $0.48 | 59935 |
| 2025-01-02 | -60.46 | $0.45 | 7947 |
| 2024-12-31 | -60.46 | $0.45 | 4000 |
| 2024-12-30 | -68.40 | $0.43 | 43319 |
| 2024-12-27 | -57.67 | $0.47 | 11100 |
| 2024-12-26 | -55.61 | $0.48 | 10900 |
| 2024-12-24 | -72.43 | $0.43 | 15532 |
| 2024-12-23 | -61.80 | $0.48 | 5815 |
| 2024-12-20 | -48.73 | $0.55 | 14300 |
| 2024-12-19 | -80.34 | $0.41 | 5804 |
| 2024-12-18 | -66.61 | $0.48 | 36046 |
| 2024-12-17 | -62.45 | $0.50 | 18800 |
| 2024-12-16 | -72.86 | $0.45 | 9933 |
| 2024-12-13 | -58.70 | $0.52 | 9919 |
| 2024-12-12 | -58.33 | $0.52 | 22331 |
| 2024-12-11 | -62.10 | $0.52 | 4846 |
| 2024-12-10 | -66.07 | $0.53 | 10000 |
| 2024-12-09 | -73.57 | $0.49 | 43005 |
| 2024-12-06 | -72.57 | $0.50 | 7737 |
| 2024-12-05 | -68.94 | $0.52 | 13229 |
| 2024-12-04 | -63.52 | $0.55 | 22431 |
| 2024-12-03 | -84.81 | $0.43 | 12016 |
| 2024-12-02 | -58.92 | $0.60 | 73800 |
| 2024-11-29 | -83.58 | $0.60 | 7729 |
| 2024-11-27 | -69.06 | $0.67 | 21200 |
| 2024-11-26 | -64.41 | $0.69 | 11133 |
| 2024-11-25 | -54.27 | $0.74 | 11800 |
| 2024-11-22 | -54.17 | $0.74 | 25724 |
| 2024-11-21 | -56.06 | $0.73 | 12700 |
| 2024-11-20 | -50.92 | $0.76 | 23000 |
| 2024-11-19 | -64.68 | $0.70 | 21731 |
| 2024-11-18 | -47.97 | $0.77 | 2900 |
| 2024-11-15 | -59.38 | $0.72 | 3800 |
| 2024-11-14 | -49.37 | $0.79 | 47442 |
| 2024-11-13 | -63.28 | $0.72 | 112600 |
| 2024-11-12 | -48.95 | $0.79 | 8069 |
| 2024-11-11 | -48.92 | $0.80 | 25310 |
| 2024-11-08 | -51.73 | $0.79 | 3339 |
| 2024-11-07 | -53.57 | $0.78 | 7646 |
| 2024-11-06 | -43.63 | $0.85 | 7000 |
| 2024-11-05 | -50.69 | $0.84 | 6843 |
| 2024-11-04 | -64.97 | $0.76 | 4100 |
| 2024-11-01 | -60.89 | $0.79 | 14742 |
| 2024-10-31 | -92.54 | $0.60 | 13627 |
| 2024-10-30 | -73.71 | $0.73 | 3404 |
| 2024-10-29 | -72.86 | $0.74 | 6121 |
| 2024-10-28 | -90.00 | $0.71 | 23245 |
| 2024-10-25 | -77.66 | $0.79 | 14434 |
| 2024-10-24 | -73.48 | $0.81 | 3300 |
| 2024-10-23 | -43.42 | $0.99 | 4325 |
| 2024-10-22 | -51.77 | $0.94 | 100746 |
| 2024-10-21 | -34.25 | $1.00 | 3400 |
| 2024-10-18 | -29.78 | $0.99 | 8800 |
| 2024-10-17 | -37.66 | $0.90 | 5505 |
| 2024-10-16 | -38.78 | $0.88 | 10901 |
| 2024-10-15 | -30.95 | $0.93 | 14818 |
| 2024-10-14 | -22.86 | $1.01 | 28500 |
| 2024-10-11 | -33.33 | $0.90 | 2600 |
| 2024-10-10 | -28.57 | $0.95 | 6300 |
| 2024-10-09 | -23.81 | $1.00 | 97300 |
| 2024-10-08 | -40.94 | $0.82 | 20547 |
| 2024-10-07 | -25.72 | $0.98 | 33000 |
| 2024-10-04 | -18.10 | $1.06 | 40700 |
| 2024-10-03 | -17.14 | $1.07 | 15900 |
| 2024-10-02 | -8.57 | $1.16 | 30800 |
| 2024-10-01 | -14.85 | $1.06 | 126547 |
| 2024-09-30 | -10.00 | $0.92 | 45534 |
| 2024-09-27 | -7.50 | $0.94 | 37600 |
| 2024-09-26 | -9.99 | $0.92 | 72000 |
| 2024-09-25 | -7.10 | $0.92 | 193406 |
| 2024-09-24 | -4.76 | $0.76 | 107700 |
| 2024-09-23 | -5.64 | $0.51 | 94900 |
| 2024-09-20 | -31.97 | $0.41 | 3900 |
| 2024-09-19 | -41.31 | $0.38 | 39349 |
| 2024-09-18 | -44.02 | $0.34 | 47600 |
| 2024-09-17 | -47.10 | $0.37 | 21800 |
| 2024-09-16 | -43.85 | $0.38 | 9300 |
| 2024-09-13 | -40.90 | $0.38 | 5543 |
| 2024-09-12 | -36.61 | $0.39 | 3948 |
| 2024-09-11 | -42.91 | $0.38 | 4000 |
| 2024-09-10 | -43.18 | $0.39 | 13648 |
| 2024-09-09 | -43.64 | $0.39 | 2720 |
| 2024-09-06 | -42.96 | $0.40 | 8400 |
| 2024-09-05 | -44.67 | $0.39 | 5921 |
| 2024-09-04 | -49.28 | $0.38 | 19204 |
| 2024-09-03 | -55.34 | $0.36 | 12300 |
| 2024-08-30 | -36.15 | $0.42 | 17501 |
| 2024-08-29 | -37.66 | $0.43 | 8600 |
| 2024-08-28 | -37.03 | $0.43 | 32300 |
| 2024-08-27 | -48.64 | $0.40 | 39745 |
| 2024-08-26 | -50.03 | $0.40 | 37300 |
| 2024-08-23 | -51.42 | $0.40 | 33302 |
| 2024-08-22 | -51.42 | $0.40 | 11906 |
| 2024-08-21 | -60.89 | $0.37 | 44500 |
| 2024-08-20 | -55.55 | $0.38 | 11700 |
| 2024-08-19 | -61.43 | $0.36 | 15237 |
| 2024-08-16 | -39.58 | $0.40 | 21100 |
| 2024-08-15 | -41.67 | $0.39 | 64300 |
| 2024-08-14 | -34.67 | $0.43 | 66037 |
| 2024-08-13 | -18.98 | $0.51 | 6602 |
| 2024-08-12 | -32.65 | $0.44 | 11245 |
| 2024-08-09 | -16.47 | $0.52 | 5731 |
| 2024-08-08 | -20.41 | $0.50 | 9300 |
| 2024-08-07 | -18.39 | $0.51 | 15600 |
| 2024-08-06 | -14.29 | $0.53 | 8600 |
| 2024-08-05 | -16.90 | $0.52 | 11115 |
| 2024-08-02 | -14.29 | $0.53 | 44000 |
| 2024-08-01 | -22.45 | $0.49 | 12500 |
| 2024-07-31 | -20.41 | $0.50 | 43338 |
| 2024-07-30 | -32.63 | $0.44 | 63300 |
| 2024-07-29 | -30.61 | $0.45 | 14016 |
| 2024-07-26 | -30.82 | $0.45 | 31600 |
| 2024-07-25 | -14.59 | $0.53 | 28948 |
| 2024-07-24 | -12.24 | $0.54 | 33238 |
| 2024-07-23 | -12.24 | $0.54 | 45247 |
| 2024-07-22 | -42.86 | $0.43 | 9020 |
| 2024-07-19 | -88.74 | $0.42 | 3441 |
| 2024-07-18 | -59.65 | $0.52 | 10739 |
| 2024-07-17 | -65.63 | $0.50 | 16131 |
| 2024-07-16 | -50.69 | $0.55 | 10424 |
| 2024-07-15 | -56.63 | $0.53 | 27517 |
| 2024-07-12 | -56.93 | $0.53 | 25843 |
| 2024-07-11 | -89.54 | $0.42 | 12207 |
| 2024-07-10 | -65.88 | $0.50 | 50470 |
| 2024-07-09 | -90.90 | $0.43 | 43763 |
| 2024-07-08 | -85.74 | $0.45 | 16817 |
| 2024-07-05 | -68.04 | $0.52 | 31048 |
| 2024-07-03 | -72.46 | $0.52 | 14100 |
| 2024-07-02 | -69.14 | $0.55 | 20816 |
| 2024-07-01 | -80.00 | $0.51 | 7997 |
| 2024-06-28 | -68.44 | $0.58 | 8507 |
| 2024-06-27 | -78.38 | $0.55 | 13358 |
| 2024-06-26 | -77.52 | $0.55 | 24058 |
| 2024-06-25 | -72.92 | $0.57 | 43964 |
| 2024-06-24 | -68.17 | $0.59 | 13214 |
| 2024-06-21 | -56.77 | $0.64 | 33711 |
| 2024-06-20 | -65.87 | $0.60 | 69254 |
| 2024-06-18 | -57.00 | $0.64 | 33769 |
| 2024-06-17 | -54.49 | $0.65 | 16644 |
| 2024-06-14 | -57.91 | $0.64 | 45876 |
| 2024-06-13 | -54.49 | $0.65 | 18101 |
| 2024-06-12 | -49.94 | $0.67 | 23414 |
| 2024-06-11 | -43.12 | $0.70 | 16401 |
| 2024-06-10 | -38.57 | $0.72 | 11213 |
| 2024-06-07 | -48.53 | $0.68 | 43300 |
| 2024-06-06 | -38.57 | $0.72 | 37497 |
| 2024-06-05 | -68.91 | $0.69 | 22721 |
| 2024-06-04 | -65.52 | $0.70 | 39631 |
| 2024-06-03 | -34.48 | $0.79 | 10628 |
| 2024-05-31 | -62.07 | $0.71 | 15244 |
| 2024-05-30 | -65.52 | $0.70 | 11224 |
| 2024-05-29 | -63.27 | $0.71 | 12383 |
| 2024-05-28 | -56.56 | $0.73 | 17325 |
| 2024-05-24 | -50.67 | $0.75 | 15265 |
| 2024-05-23 | -56.10 | $0.78 | 21522 |
| 2024-05-22 | -40.00 | $0.83 | 13162 |
| 2024-05-21 | -35.56 | $0.85 | 49176 |
| 2024-05-20 | -46.67 | $0.80 | 20690 |
| 2024-05-17 | -35.54 | $0.85 | 27481 |
| 2024-05-16 | -58.70 | $0.74 | 23564 |
| 2024-05-15 | -42.41 | $0.79 | 14920 |
| 2024-05-14 | -44.92 | $0.75 | 72256 |
| 2024-05-13 | -41.69 | $0.76 | 27070 |
| 2024-05-10 | -32.20 | $0.82 | 11521 |
| 2024-05-09 | -40.68 | $0.77 | 15521 |
| 2024-05-08 | -25.42 | $0.86 | 15597 |
| 2024-05-07 | -42.20 | $0.76 | 21447 |
| 2024-05-06 | -33.90 | $0.81 | 9765 |
| 2024-05-03 | -32.20 | $0.82 | 7592 |
| 2024-05-02 | -33.22 | $0.81 | 19449 |
| 2024-05-01 | -37.20 | $0.79 | 9920 |
| 2024-04-30 | -28.90 | $0.84 | 11567 |
| 2024-04-29 | -25.59 | $0.86 | 12148 |
| 2024-04-26 | -23.73 | $0.87 | 166702 |
| 2024-04-25 | -54.67 | $0.66 | 35409 |
| 2024-04-24 | -64.15 | $0.61 | 21312 |
| 2024-04-23 | -69.83 | $0.60 | 17386 |
| 2024-04-22 | -71.55 | $0.59 | 25476 |
| 2024-04-19 | -62.93 | $0.64 | 31537 |
| 2024-04-18 | -77.59 | $0.55 | 36359 |
| 2024-04-17 | -81.67 | $0.53 | 98461 |
| 2024-04-16 | -92.36 | $0.61 | 107256 |
| 2024-04-15 | -95.00 | $0.74 | 39176 |
| 2024-04-12 | -96.43 | $0.77 | 34322 |
| 2024-04-11 | -95.46 | $0.78 | 32111 |
| 2024-04-10 | -84.97 | $0.80 | 27103 |
| 2024-04-09 | -68.33 | $0.90 | 12689 |
| 2024-04-08 | -79.57 | $0.90 | 13793 |
| 2024-04-05 | -81.31 | $0.92 | 11763 |
| 2024-04-04 | -91.47 | $0.82 | 21860 |
| 2024-04-03 | -96.09 | $0.81 | 48136 |
| 2024-04-02 | -96.74 | $0.80 | 20387 |
| 2024-04-01 | -98.18 | $0.77 | 42092 |
| 2024-03-28 | -97.20 | $0.80 | 38379 |
| 2024-03-27 | -98.57 | $0.77 | 96138 |
| 2024-03-26 | -96.97 | $0.87 | 33723 |
| 2024-03-25 | -97.54 | $0.84 | 85390 |
| 2024-03-22 | -96.78 | $0.88 | 62655 |
| 2024-03-21 | -97.06 | $0.87 | 92390 |
| 2024-03-20 | -95.17 | $0.97 | 28991 |
| 2024-03-19 | -93.75 | $1.04 | 93104 |
| 2024-03-18 | -89.96 | $1.24 | 121500 |
| 2024-03-15 | -92.37 | $1.11 | 50418 |
| 2024-03-14 | -93.18 | $1.07 | 81899 |
| 2024-03-13 | -93.84 | $1.04 | 190345 |
| 2024-03-12 | -97.57 | $0.94 | 262426 |
| 2024-03-11 | -97.16 | $1.20 | 379637 |
| 2024-03-08 | -91.97 | $1.64 | 351593 |
| 2024-03-07 | -88.16 | $1.82 | 1.6M |
| 2024-03-06 | -75.35 | $2.78 | 2.4M |
| 2024-03-05 | -70.42 | $2.99 | 1.5M |
| 2024-03-04 | -56.57 | $3.58 | 2.6M |
| 2024-03-01 | -63.38 | $3.29 | 1.5M |
| 2024-02-29 | -59.62 | $3.45 | 6.6M |
| 2024-02-28 | -40.14 | $4.28 | 60.1M |
| 2024-02-27 | -70.99 | $2.49 | 1.7M |
| 2024-02-26 | -68.32 | $2.56 | 499300 |
| 2024-02-23 | -77.86 | $2.31 | 527900 |
| 2024-02-22 | -80.15 | $2.25 | 368500 |
| 2024-02-21 | -77.66 | $2.36 | 378100 |
| 2024-02-20 | -71.60 | $2.67 | 268000 |
| 2024-02-16 | -69.79 | $2.73 | 644200 |
| 2024-02-15 | -64.35 | $2.91 | 629100 |
| 2024-02-14 | -67.67 | $2.80 | 2.6M |
| 2024-02-13 | -76.13 | $2.52 | 1.1M |
| 2024-02-12 | -57.86 | $3.15 | 2.2M |
| 2024-02-09 | -66.17 | $2.87 | 2.3M |
| 2024-02-08 | -62.89 | $3.50 | 18.4M |
| 2024-02-07 | -99.23 | $1.78 | 1.2M |
| 2024-02-06 | -96.60 | $1.95 | 470400 |
| 2024-02-05 | -94.32 | $2.20 | 1.5M |
| 2024-02-02 | -96.82 | $3.00 | 572700 |
| 2024-02-01 | -95.99 | $3.10 | 359900 |
| 2024-01-31 | -96.60 | $3.05 | 585800 |
| 2024-01-30 | -96.38 | $3.14 | 1.3M |
| 2024-01-29 | -91.50 | $3.64 | 1.1M |
| 2024-01-26 | -88.17 | $3.98 | 1.3M |
| 2024-01-25 | -95.50 | $3.50 | 677900 |
| 2024-01-24 | -93.04 | $3.90 | 1.2M |
| 2024-01-23 | -91.44 | $4.16 | 4.6M |
| 2024-01-22 | -97.66 | $3.15 | 1.7M |
| 2024-01-19 | -95.07 | $3.57 | 1.1M |
| 2024-01-18 | -97.35 | $3.20 | 946000 |
| 2024-01-17 | -99.49 | $3.24 | 1.5M |
| 2024-01-16 | -97.53 | $4.37 | 4.2M |
| 2024-01-12 | -97.93 | $4.31 | 1.8M |
| 2024-01-11 | -91.73 | $5.24 | 2.2M |
| 2024-01-10 | -82.60 | $6.61 | 9.5M |
| 2024-01-09 | -86.67 | $6.00 | 767850 |
| 2024-01-08 | -80.00 | $7.00 | 1.5M |
| 2024-01-05 | -80.00 | $8.00 | 728333 |
| 2024-01-04 | -86.84 | $9.00 | 684355 |
| 2024-01-03 | -92.71 | $11.00 | 773527 |
| 2024-01-02 | -92.71 | $11.00 | 1.2M |
| 2023-12-29 | -92.71 | $11.00 | 1.2M |
| 2023-12-28 | -93.75 | $10.00 | 1.1M |
| 2023-12-27 | -90.63 | $13.00 | 3.4M |
| 2023-12-26 | -92.71 | $11.00 | 2.3M |
| 2023-12-22 | -98.96 | $5.00 | 595678 |
| 2023-12-21 | -98.96 | $5.00 | 881040 |
| 2023-12-20 | -100.00 | $5.00 | 521236 |
| 2023-12-19 | -100.00 | $7.00 | 375662 |
| 2023-12-18 | -98.92 | $8.00 | 519502 |
| 2023-12-15 | -98.91 | $9.00 | 353104 |
| 2023-12-14 | -97.83 | $10.00 | 367675 |
| 2023-12-13 | -96.74 | $11.00 | 570063 |
| 2023-12-12 | -98.89 | $11.00 | 443069 |
| 2023-12-11 | -97.78 | $12.00 | 674767 |
| 2023-12-08 | -98.85 | $14.00 | 671317 |
| 2023-12-07 | -100.00 | $19.00 | 584829 |
| 2023-12-06 | -82.28 | $35.00 | 494474 |
| 2023-12-05 | -83.54 | $34.00 | 892348 |
| 2023-12-04 | -20.00 | $69.00 | 748168 |
| 2023-12-01 | -37.93 | $39.00 | 440968 |
| 2023-11-30 | -79.31 | $27.00 | 113597 |
| 2023-11-29 | -94.59 | $23.00 | 43696 |
| 2023-11-28 | -94.59 | $23.00 | 53471 |
| 2023-11-27 | -97.50 | $26.00 | 26136 |
| 2023-11-24 | -98.55 | $26.00 | 17977 |
| 2023-11-22 | -99.35 | $26.00 | 35586 |
| 2023-11-21 | -99.78 | $26.00 | 27474 |
| 2023-11-20 | -99.59 | $27.00 | 27866 |
| 2023-11-17 | -99.80 | $27.00 | 34840 |
| 2023-11-16 | -99.80 | $27.00 | 45744 |
| 2023-11-15 | -99.19 | $30.00 | 52608 |
| 2023-11-14 | -98.99 | $31.00 | 75676 |
| 2023-11-13 | -99.21 | $30.00 | 74997 |
| 2023-11-10 | -100.00 | $27.00 | 53856 |
| 2023-11-09 | -99.40 | $30.00 | 85862 |
| 2023-11-08 | -100.00 | $30.00 | 189579 |
| 2023-11-07 | -99.81 | $37.00 | 53720 |
| 2023-11-06 | -99.80 | $41.00 | 55115 |
| 2023-11-03 | -99.41 | $45.00 | 70456 |
| 2023-11-02 | -99.02 | $47.00 | 67910 |
| 2023-11-01 | -99.01 | $49.00 | 79281 |
| 2023-10-31 | -98.42 | $52.00 | 63118 |
| 2023-10-30 | -99.60 | $58.00 | 52467 |
| 2023-10-27 | -99.38 | $67.00 | 76147 |
| 2023-10-26 | -99.12 | $97.00 | 68933 |
| 2023-10-25 | -89.00 | $461.00 | 94 |
| 2023-10-24 | -71.43 | $485.00 | 206 |
| 2023-10-23 | -85.71 | $490.00 | 201 |
| 2023-10-20 | -46.30 | $500.00 | 154 |
| 2023-10-19 | -46.30 | $500.00 | 214 |
| 2023-10-18 | -44.20 | $519.00 | 211 |
| 2023-10-17 | -50.63 | $520.00 | 325 |
| 2023-10-16 | -59.63 | $530.00 | 295 |
| 2023-10-13 | -65.14 | $518.00 | 729 |
| 2023-10-12 | -73.39 | $500.00 | 383 |
| 2023-10-11 | -69.27 | $509.00 | 379 |
| 2023-10-10 | -55.05 | $540.00 | 440 |
| 2023-10-09 | -57.34 | $535.00 | 43 |
| 2023-10-06 | -56.88 | $536.00 | 88 |
| 2023-10-05 | -59.63 | $530.00 | 89 |
| 2023-10-04 | -73.39 | $500.00 | 263 |
| 2023-10-03 | -58.26 | $533.00 | 527 |
| 2023-10-02 | -64.22 | $520.00 | 457 |
| 2023-09-29 | -67.89 | $512.00 | 10 |
| 2023-09-28 | -68.81 | $510.00 | 434 |
| 2023-09-27 | -73.39 | $500.00 | 713 |
| 2023-09-26 | -61.93 | $525.00 | 465 |
| 2023-09-25 | -60.55 | $528.00 | 573 |
| 2023-09-22 | -86.67 | $530.00 | 349 |
| 2023-09-21 | -80.00 | $540.00 | 570 |
| 2023-09-20 | -53.33 | $580.00 | 118 |
| 2023-09-19 | -60.00 | $570.00 | 387 |
| 2023-09-18 | -21.43 | $620.00 | 599 |
| 2023-09-15 | -21.43 | $620.00 | 528 |
| 2023-09-14 | -29.71 | $607.00 | 646 |
| 2023-09-13 | -20.29 | $620.00 | 548 |
| 2023-09-12 | -37.69 | $591.00 | 463 |
| 2023-09-11 | -38.46 | $590.00 | 536 |
| 2023-09-08 | -20.77 | $613.00 | 477 |
| 2023-09-07 | -14.29 | $600.00 | 372 |
| 2023-09-06 | -56.67 | $575.00 | 533 |
| 2023-09-05 | -60.67 | $569.00 | 574 |
| 2023-09-01 | -84.67 | $533.00 | 263 |
| 2023-08-31 | -94.00 | $519.00 | 378 |
| 2023-08-30 | -86.00 | $531.00 | 280 |
| 2023-08-29 | -66.67 | $560.00 | 536 |
| 2023-08-28 | -66.67 | $560.00 | 14 |
| 2023-08-25 | -74.00 | $549.00 | 25 |
| 2023-08-24 | -74.67 | $548.00 | 26 |
| 2023-08-23 | -69.18 | $550.00 | 17 |
| 2023-08-22 | -69.18 | $550.00 | 48 |
| 2023-08-21 | -91.20 | $515.00 | 77 |
| 2023-08-18 | -64.78 | $557.00 | 28 |
| 2023-08-17 | -62.26 | $561.00 | 135 |
| 2023-08-16 | -62.89 | $560.00 | 46 |
| 2023-08-15 | -48.75 | $582.00 | 93 |
| 2023-08-14 | -53.13 | $575.00 | 97 |
| 2023-08-11 | -62.50 | $560.00 | 78 |
| 2023-08-10 | -44.48 | $571.00 | 42 |
| 2023-08-09 | -62.34 | $587.00 | 244 |
| 2023-08-08 | -67.87 | $561.00 | 97 |
| 2023-08-07 | -64.47 | $577.00 | 245 |
| 2023-08-04 | -72.34 | $540.00 | 82 |
| 2023-08-03 | -67.02 | $565.00 | 64 |
| 2023-08-02 | -67.02 | $565.00 | 99 |
| 2023-08-01 | -68.09 | $560.00 | 17 |
| 2023-07-31 | -71.91 | $542.00 | 58 |
| 2023-07-28 | -72.34 | $540.00 | 36 |
| 2023-07-27 | -76.60 | $520.00 | 82 |
| 2023-07-26 | -69.36 | $554.00 | 33 |
| 2023-07-25 | -68.09 | $560.00 | 49 |
| 2023-07-24 | -64.89 | $575.00 | 99 |
| 2023-07-21 | -68.30 | $559.00 | 123 |
| 2023-07-20 | -74.47 | $530.00 | 78 |
| 2023-07-19 | -74.89 | $528.00 | 199 |
| 2023-07-18 | -75.96 | $523.00 | 259 |
| 2023-07-17 | -68.09 | $560.00 | 301 |
| 2023-07-14 | -63.40 | $582.00 | 3355 |
| 2023-07-13 | -27.75 | $769.00 | 1831 |
| 2023-07-12 | -23.87 | $732.00 | 119 |
| 2023-07-11 | -33.53 | $700.00 | 427 |
| 2023-07-10 | -43.20 | $668.00 | 243 |
| 2023-07-07 | -59.13 | $630.00 | 357 |
| 2023-07-06 | -72.75 | $580.00 | 31 |
| 2023-07-05 | -69.75 | $591.00 | 136 |
| 2023-07-03 | -64.86 | $610.00 | 346 |
| 2023-06-30 | -88.75 | $525.00 | 156 |
| 2023-06-29 | -85.00 | $540.00 | 91 |
| 2023-06-28 | -90.25 | $519.00 | 331 |
| 2023-06-27 | -82.50 | $550.00 | 341 |
| 2023-06-26 | -80.00 | $560.00 | 774 |
| 2023-06-23 | -52.72 | $680.00 | 2709 |
| 2023-06-22 | -83.45 | $550.00 | 244 |
| 2023-06-21 | -74.00 | $590.00 | 2292 |
| 2023-06-20 | -97.64 | $490.00 | 359 |
| 2023-06-16 | -100.00 | $550.00 | 570 |
| 2023-06-15 | -90.85 | $641.00 | 587 |
| 2023-06-14 | -88.89 | $760.00 | 117 |
| 2023-06-13 | -98.00 | $773.00 | 207 |
| 2023-06-12 | -80.67 | $799.00 | 77 |
| 2023-06-09 | -91.33 | $783.00 | 23 |
| 2023-06-08 | -90.00 | $785.00 | 126 |
| 2023-06-07 | -83.33 | $820.00 | 30 |
| 2023-06-06 | -75.83 | $829.00 | 32 |
| 2023-06-05 | -68.75 | $810.00 | 46 |
| 2023-06-02 | -50.00 | $840.00 | 65 |
| 2023-06-01 | -51.25 | $838.00 | 37 |
| 2023-05-31 | -55.00 | $832.00 | 36 |
| 2023-05-30 | -50.00 | $840.00 | 26 |
| 2023-05-26 | -64.86 | $825.00 | 34 |
| 2023-05-25 | -55.38 | $837.00 | 47 |
| 2023-05-24 | -58.00 | $829.00 | 18 |
| 2023-05-23 | -53.50 | $838.00 | 62 |
| 2023-05-22 | -39.50 | $866.00 | 38 |
| 2023-05-19 | -37.50 | $870.00 | 26 |
| 2023-05-18 | -28.00 | $889.00 | 23 |
| 2023-05-17 | -27.00 | $891.00 | 33 |
| 2023-05-16 | -16.00 | $913.00 | 89 |
| 2023-05-15 | -37.75 | $872.00 | 113 |
| 2023-05-12 | -58.33 | $830.00 | 81 |
| 2023-05-11 | -38.73 | $870.00 | 51 |
| 2023-05-10 | -48.53 | $850.00 | 25 |
| 2023-05-09 | -63.24 | $820.00 | 46 |
| 2023-05-08 | -60.78 | $825.00 | 42 |
| 2023-05-05 | -63.24 | $820.00 | 64 |
| 2023-05-04 | -53.43 | $840.00 | 32 |
| 2023-05-03 | -50.98 | $845.00 | 262 |
| 2023-05-02 | -28.92 | $890.00 | 347 |
| 2023-05-01 | -33.82 | $880.00 | 374 |
| 2023-04-28 | -82.19 | $810.00 | 439 |
| 2023-04-27 | -100.00 | $745.00 | 131 |
| 2023-04-26 | -97.64 | $813.00 | 233 |
| 2023-04-25 | -93.56 | $838.00 | 115 |
| 2023-04-24 | -87.80 | $872.00 | 59 |
| 2023-04-21 | -88.38 | $879.00 | 78 |
| 2023-04-20 | -87.59 | $890.00 | 61 |
| 2023-04-19 | -88.29 | $896.00 | 81 |
| 2023-04-18 | -84.39 | $928.00 | 128 |
| 2023-04-17 | -84.27 | $929.00 | 184 |
| 2023-04-14 | -90.24 | $880.00 | 98 |
| 2023-04-13 | -90.73 | $876.00 | 191 |
| 2023-04-12 | -91.46 | $870.00 | 180 |
| 2023-04-11 | -92.80 | $859.00 | 300 |
| 2023-04-10 | -94.39 | $846.00 | 170 |
| 2023-04-06 | -96.34 | $830.00 | 99 |
| 2023-04-05 | -95.12 | $840.00 | 312 |
| 2023-04-04 | -97.50 | $840.00 | 211 |
| 2023-04-03 | -95.57 | $865.00 | 490 |
| 2023-03-31 | -96.20 | $860.00 | 2409 |
| 2023-03-30 | -82.76 | $1140.00 | 4096 |
| 2023-03-29 | -46.55 | $1350.00 | 169 |
| 2023-03-28 | -51.72 | $1320.00 | 193 |
| 2023-03-27 | -53.45 | $1310.00 | 307 |
| 2023-03-24 | -46.55 | $1350.00 | 242 |
| 2023-03-23 | -20.69 | $1500.00 | 146 |
| 2023-03-22 | -29.31 | $1450.00 | 339 |
| 2023-03-21 | -8.06 | $1610.00 | 276 |
| 2023-03-20 | -36.36 | $1460.00 | 366 |
| 2023-03-17 | -48.72 | $1440.00 | 423 |
| 2023-03-16 | -65.88 | $1330.00 | 208 |
| 2023-03-15 | -64.71 | $1340.00 | 317 |
| 2023-03-14 | -74.12 | $1260.00 | 386 |
| 2023-03-13 | -74.42 | $1260.00 | 366 |
| 2023-03-10 | -86.21 | $1160.00 | 607 |
| 2023-03-09 | -96.91 | $1150.00 | 194 |
| 2023-03-08 | -95.94 | $1170.00 | 247 |
| 2023-03-07 | -96.75 | $1160.00 | 267 |
| 2023-03-06 | -96.67 | $1190.00 | 252 |
| 2023-03-03 | -91.67 | $1250.00 | 575 |
| 2023-03-02 | -100.00 | $1160.00 | 780 |
| 2023-03-01 | -99.08 | $1270.00 | 572 |
| 2023-02-28 | -97.98 | $1380.00 | 293 |
| 2023-02-27 | -100.00 | $1370.00 | 523 |
| 2023-02-24 | -95.65 | $1470.00 | 366 |
| 2023-02-23 | -95.14 | $1500.00 | 792 |
| 2023-02-22 | -94.48 | $1590.00 | 362 |
| 2023-02-21 | -94.48 | $1590.00 | 1096 |
| 2023-02-17 | -88.81 | $1770.00 | 367 |
| 2023-02-16 | -88.06 | $1780.00 | 589 |
| 2023-02-15 | -84.33 | $1830.00 | 444 |
| 2023-02-14 | -94.27 | $1710.00 | 1226 |
| 2023-02-13 | -99.17 | $1840.00 | 263 |
| 2023-02-10 | -98.86 | $1880.00 | 940 |
| 2023-02-09 | -98.66 | $1900.00 | 1523 |
| 2023-02-08 | -96.38 | $2140.00 | 6096 |
| 2023-02-07 | -98.14 | $1960.00 | 645 |
| 2023-02-06 | -98.44 | $1930.00 | 417 |
| 2023-02-03 | -98.44 | $1930.00 | 446 |
| 2023-02-02 | -97.95 | $1980.00 | 1236 |
| 2023-02-01 | -97.85 | $1990.00 | 863 |
| 2023-01-31 | -98.05 | $1970.00 | 1641 |
| 2023-01-30 | -97.75 | $2000.00 | 1604 |
| 2023-01-27 | -97.36 | $2040.00 | 2401 |
| 2023-01-26 | -94.82 | $2300.00 | 5069 |
| 2023-01-25 | -91.01 | $2690.00 | 4956 |
| 2023-01-24 | -89.15 | $2880.00 | 11255 |
| 2023-01-23 | -94.43 | $2340.00 | 5651 |
| 2023-01-20 | -95.11 | $2270.00 | 12800 |
| 2023-01-19 | -97.17 | $2060.00 | 4585 |
| 2023-01-18 | -97.46 | $2030.00 | 10823 |
| 2023-01-17 | -76.68 | $6640.00 | 3404 |
| 2023-01-13 | -37.92 | $9380.00 | 202 |
| 2023-01-12 | -6.50 | $11500.00 | 40 |
| 2023-01-11 | -11.18 | $11140.00 | 66 |
| 2023-01-10 | -11.98 | $10990.00 | 254 |
| 2023-01-09 | -15.93 | $10690.00 | 497 |
| 2023-01-06 | -14.93 | $10630.00 | 33 |
| 2023-01-05 | -16.01 | $10550.00 | 31 |
| 2023-01-04 | -9.95 | $11000.00 | 42 |
| 2023-01-03 | -11.16 | $10910.00 | 105 |
| 2022-12-30 | -14.93 | $10630.00 | 117 |
| 2022-12-29 | -26.98 | $9710.00 | 60 |
| 2022-12-28 | -38.41 | $8850.00 | 112 |
| 2022-12-27 | -44.12 | $8420.00 | 85 |
| 2022-12-23 | -25.37 | $9530.00 | 90 |
| 2022-12-22 | -23.69 | $9630.00 | 100 |
| 2022-12-21 | -13.01 | $10550.00 | 173 |
| 2022-12-20 | -3.80 | $10830.00 | 237 |
| 2022-12-19 | 0.00 | $10410.00 | 951 |
| 2022-12-16 | -9.78 | $7800.00 | 355 |
| 2022-12-15 | -33.74 | $6330.00 | 258 |
| 2022-12-14 | -53.55 | $5115.00 | 631 |
| 2022-12-13 | -7.23 | $7950.00 | 103 |
| 2022-12-12 | -18.07 | $7275.00 | 119 |
| 2022-12-09 | -23.87 | $6900.00 | 145 |
| 2022-12-08 | -35.80 | $6150.00 | 302 |
| 2022-12-07 | -12.69 | $7050.00 | 468 |
| 2022-12-06 | -10.24 | $5850.00 | 90 |
| 2022-12-05 | -23.57 | $5250.00 | 302 |
| 2022-12-02 | -4.42 | $5370.00 | 270 |
| 2022-12-01 | -17.13 | $4485.00 | 305 |
| 2022-11-30 | -14.81 | $4560.00 | 112 |
| 2022-11-29 | -12.04 | $4650.00 | 218 |
| 2022-11-28 | -19.50 | $4215.00 | 394 |
| 2022-11-25 | -2.00 | $3270.00 | 104 |
| 2022-11-23 | -9.64 | $2925.00 | 109 |
| 2022-11-22 | -4.69 | $2715.00 | 120 |
| 2022-11-21 | -11.76 | $2475.00 | 229 |
| 2022-11-18 | -34.00 | $2295.00 | 9 |
| 2022-11-17 | -16.00 | $2430.00 | 13 |
| 2022-11-16 | -28.00 | $2340.00 | 14 |
| 2022-11-15 | -4.00 | $2520.00 | 40 |
| 2022-11-14 | -40.91 | $2190.00 | 22 |
| 2022-11-11 | -25.00 | $2295.00 | 17 |
| 2022-11-10 | -35.56 | $2235.00 | 16 |
| 2022-11-09 | -54.17 | $2130.00 | 50 |
| 2022-11-08 | -65.63 | $2130.00 | 288 |
| 2022-11-07 | -85.94 | $1935.00 | 55 |
| 2022-11-04 | -84.38 | $1950.00 | 308 |
| 2022-11-03 | -93.33 | $2130.00 | 15 |
| 2022-11-02 | -97.92 | $2115.00 | 33 |
| 2022-11-01 | -98.18 | $2145.00 | 22 |
| 2022-10-31 | -100.00 | $2205.00 | 58 |
| 2022-10-28 | -86.60 | $2325.00 | 20 |
| 2022-10-27 | -85.98 | $2355.00 | 11 |
| 2022-10-26 | -84.62 | $2370.00 | 26 |
| 2022-10-25 | -84.31 | $2385.00 | 26 |
| 2022-10-24 | -83.69 | $2415.00 | 31 |
| 2022-10-21 | -85.85 | $2310.00 | 36 |
| 2022-10-20 | -85.85 | $2310.00 | 28 |
| 2022-10-19 | -86.15 | $2295.00 | 56 |
| 2022-10-18 | -86.15 | $2295.00 | 68 |
| 2022-10-17 | -84.31 | $2385.00 | 38 |
| 2022-10-14 | -84.00 | $2400.00 | 66 |
| 2022-10-13 | -84.00 | $2400.00 | 167 |
| 2022-10-12 | -85.85 | $2310.00 | 241 |
| 2022-10-11 | -82.46 | $2475.00 | 230 |
| 2022-10-10 | -86.46 | $2280.00 | 100 |
| 2022-10-07 | -84.00 | $2400.00 | 169 |
| 2022-10-06 | -84.00 | $2400.00 | 413 |
| 2022-10-05 | -76.92 | $2745.00 | 1196 |
| 2022-10-04 | -34.77 | $4800.00 | 12259 |
| 2022-10-03 | -94.52 | $1680.00 | 260 |
| 2022-09-30 | -65.75 | $1995.00 | 6 |
| 2022-09-29 | -67.50 | $2010.00 | 13 |
| 2022-09-28 | -67.95 | $2055.00 | 4 |
| 2022-09-27 | -72.29 | $2025.00 | 3 |
| 2022-09-26 | -84.34 | $1875.00 | 5 |
| 2022-09-23 | -68.37 | $2145.00 | 27 |
| 2022-09-22 | -90.80 | $2100.00 | 19 |
| 2022-09-21 | -96.40 | $2250.00 | 1 |
| 2022-09-20 | -98.71 | $2265.00 | 10 |
| 2022-09-19 | -98.70 | $2280.00 | 7 |
| 2022-09-16 | -94.34 | $2400.00 | 6 |
| 2022-09-15 | -90.57 | $2490.00 | 8 |
| 2022-09-14 | -90.53 | $2505.00 | 13 |
| 2022-09-13 | -86.98 | $2595.00 | 7 |
| 2022-09-12 | -84.18 | $2685.00 | 16 |
| 2022-09-09 | -88.27 | $2580.00 | 17 |
| 2022-09-08 | -94.41 | $2415.00 | 12 |
| 2022-09-07 | -98.27 | $2400.00 | 24 |
| 2022-09-06 | -100.00 | $2400.00 | 32 |
| 2022-09-02 | -100.00 | $2475.00 | 15 |
| 2022-09-01 | -98.13 | $2595.00 | 14 |
| 2022-08-31 | -94.34 | $2700.00 | 18 |
| 2022-08-30 | -88.68 | $2835.00 | 17 |
| 2022-08-29 | -88.05 | $2850.00 | 20 |
| 2022-08-26 | -89.31 | $2820.00 | 36 |
| 2022-08-25 | -97.74 | $3000.00 | 188 |
| 2022-08-24 | -78.85 | $3720.00 | 127 |
| 2022-08-23 | -82.00 | $4335.00 | 123 |
| 2022-08-22 | -95.24 | $4350.00 | 18 |
| 2022-08-19 | -75.68 | $4530.00 | 25 |
| 2022-08-18 | -72.09 | $4575.00 | 22 |
| 2022-08-17 | -86.15 | $4530.00 | 18 |
| 2022-08-16 | -75.38 | $4635.00 | 11 |
| 2022-08-15 | -69.23 | $4695.00 | 5 |
| 2022-08-12 | -58.46 | $4800.00 | 26 |
| 2022-08-11 | -66.15 | $4725.00 | 19 |
| 2022-08-10 | -89.23 | $4500.00 | 103 |
| 2022-08-09 | -90.63 | $4500.00 | 23 |
| 2022-08-08 | -81.36 | $4650.00 | 9 |
| 2022-08-05 | -80.00 | $4650.00 | 12 |
| 2022-08-04 | -63.33 | $4800.00 | 39 |
| 2022-08-03 | -86.67 | $4590.00 | 7 |
| 2022-08-02 | -75.00 | $4695.00 | 4 |
| 2022-08-01 | -80.33 | $4635.00 | 8 |
| 2022-07-29 | -77.42 | $4650.00 | 12 |
| 2022-07-28 | -72.58 | $4695.00 | 9 |
| 2022-07-27 | -65.08 | $4755.00 | 7 |
| 2022-07-26 | -73.02 | $4680.00 | 41 |
| 2022-07-25 | -68.25 | $4725.00 | 9 |
| 2022-07-22 | -61.90 | $4785.00 | 7 |
| 2022-07-21 | -39.68 | $4995.00 | 12 |
| 2022-07-20 | -47.62 | $4920.00 | 20 |
| 2022-07-19 | -30.16 | $5085.00 | 16 |
| 2022-07-18 | -24.07 | $5040.00 | 15 |
| 2022-07-15 | -38.89 | $4920.00 | 10 |
| 2022-07-14 | -59.26 | $4755.00 | 26 |
| 2022-07-13 | -79.63 | $4590.00 | 17 |
| 2022-07-12 | -68.52 | $4680.00 | 7 |
| 2022-07-11 | -93.33 | $4500.00 | 28 |
| 2022-07-08 | -86.51 | $4680.00 | 15 |
| 2022-07-07 | -90.48 | $4605.00 | 9 |
| 2022-07-06 | -90.48 | $4605.00 | 3 |
| 2022-07-05 | -91.27 | $4590.00 | 14 |
| 2022-07-01 | -96.83 | $4485.00 | 11 |
| 2022-06-30 | -96.03 | $4500.00 | 6 |
| 2022-06-29 | -97.62 | $4470.00 | 23 |
| 2022-06-28 | -85.60 | $4710.00 | 5 |
| 2022-06-27 | -81.60 | $4785.00 | 8 |
| 2022-06-24 | -81.60 | $4785.00 | 29 |
| 2022-06-23 | -79.20 | $4830.00 | 21 |
| 2022-06-22 | -80.00 | $4815.00 | 12 |
| 2022-06-21 | -72.80 | $4950.00 | 12 |
| 2022-06-17 | -86.40 | $4695.00 | 5 |
| 2022-06-16 | -88.80 | $4650.00 | 11 |
| 2022-06-15 | -95.20 | $4530.00 | 31 |
| 2022-06-14 | -88.80 | $4650.00 | 20 |
| 2022-06-13 | -72.80 | $4950.00 | 30 |
| 2022-06-10 | -60.80 | $5175.00 | 54 |
| 2022-06-09 | -53.15 | $5430.00 | 300 |
| 2022-06-08 | -14.29 | $5550.00 | 28 |
| 2022-06-07 | -42.03 | $5250.00 | 46 |
| 2022-06-06 | -55.71 | $5115.00 | 6 |
| 2022-06-03 | -59.52 | $5160.00 | 2 |
| 2022-06-02 | -62.63 | $5205.00 | 3 |
| 2022-06-01 | -69.03 | $5175.00 | 3 |
| 2022-05-31 | -70.80 | $5145.00 | 16 |
| 2022-05-27 | -82.30 | $4950.00 | 76 |
| 2022-05-26 | -80.36 | $4995.00 | 42 |
| 2022-05-25 | -89.19 | $4860.00 | 16 |
| 2022-05-24 | -87.39 | $4890.00 | 10 |
| 2022-05-23 | -80.18 | $5010.00 | 8 |
| 2022-05-20 | -79.28 | $5025.00 | 32 |
| 2022-05-19 | -72.97 | $5130.00 | 11 |
| 2022-05-18 | -73.87 | $5115.00 | 20 |
| 2022-05-17 | -47.15 | $5475.00 | 17 |
| 2022-05-16 | -50.38 | $5340.00 | 8 |
| 2022-05-13 | -53.28 | $5250.00 | 20 |
| 2022-05-12 | -56.93 | $5175.00 | 26 |
| 2022-05-11 | -60.58 | $5100.00 | 22 |
| 2022-05-10 | -54.74 | $5220.00 | 46 |
| 2022-05-09 | -54.23 | $5190.00 | 122 |
| 2022-05-06 | -30.28 | $5700.00 | 30 |
| 2022-05-05 | -20.42 | $5910.00 | 82 |
| 2022-05-04 | -9.86 | $6135.00 | 112 |
| 2022-05-03 | -3.73 | $6150.00 | 706 |
| 2022-05-02 | -24.76 | $5400.00 | 131 |
| 2022-04-29 | -50.48 | $4995.00 | 48 |
| 2022-04-28 | -40.00 | $5160.00 | 25 |
| 2022-04-27 | -41.28 | $5175.00 | 26 |
| 2022-04-26 | -51.75 | $5040.00 | 44 |
| 2022-04-25 | -23.93 | $5550.00 | 71 |
| 2022-04-22 | -41.88 | $5235.00 | 35 |
| 2022-04-21 | -52.10 | $5070.00 | 87 |
| 2022-04-20 | -67.23 | $4800.00 | 31 |
| 2022-04-19 | -78.15 | $4605.00 | 19 |
| 2022-04-18 | -88.24 | $4425.00 | 19 |
| 2022-04-14 | -71.43 | $4725.00 | 34 |
| 2022-04-13 | -84.03 | $4500.00 | 28 |
| 2022-04-12 | -91.60 | $4365.00 | 26 |
| 2022-04-11 | -84.03 | $4500.00 | 42 |
| 2022-04-08 | -68.38 | $4800.00 | 27 |
| 2022-04-07 | -81.20 | $4575.00 | 96 |
| 2022-04-06 | -55.56 | $5025.00 | 55 |
| 2022-04-05 | -49.57 | $5130.00 | 118 |
| 2022-04-04 | -42.74 | $5250.00 | 22 |
| 2022-04-01 | -47.01 | $5175.00 | 25 |
| 2022-03-31 | -51.28 | $5100.00 | 57 |
| 2022-03-30 | -17.09 | $5700.00 | 31 |
| 2022-03-29 | -9.40 | $5835.00 | 42 |
| 2022-03-28 | -11.81 | $5925.00 | 101 |
| 2022-03-25 | -29.92 | $5580.00 | 34 |
| 2022-03-24 | -15.75 | $5850.00 | 108 |
| 2022-03-23 | -40.94 | $5370.00 | 38 |
| 2022-03-22 | -39.37 | $5400.00 | 26 |
| 2022-03-21 | -47.24 | $5250.00 | 25 |
| 2022-03-18 | -34.65 | $5490.00 | 49 |
| 2022-03-17 | -46.72 | $5340.00 | 60 |
| 2022-03-16 | -74.83 | $4815.00 | 69 |
| 2022-03-15 | -94.04 | $4380.00 | 20 |
| 2022-03-14 | -98.66 | $4305.00 | 22 |
| 2022-03-11 | -93.29 | $4500.00 | 43 |
| 2022-03-10 | -85.71 | $4830.00 | 14 |
| 2022-03-09 | -84.21 | $4950.00 | 40 |
| 2022-03-08 | -86.32 | $4890.00 | 23 |
| 2022-03-07 | -92.11 | $4725.00 | 57 |
| 2022-03-04 | -81.08 | $5100.00 | 29 |
| 2022-03-03 | -80.54 | $5115.00 | 27 |
| 2022-03-02 | -71.35 | $5370.00 | 22 |
| 2022-03-01 | -70.27 | $5400.00 | 107 |
| 2022-02-28 | -59.46 | $5700.00 | 89 |
| 2022-02-25 | -79.46 | $5145.00 | 24 |
| 2022-02-24 | -87.03 | $4935.00 | 115 |
| 2022-02-23 | -93.33 | $5250.00 | 18 |
| 2022-02-22 | -71.20 | $5385.00 | 40 |
| 2022-02-18 | -46.73 | $5850.00 | 19 |
| 2022-02-17 | -37.85 | $6135.00 | 10 |
| 2022-02-16 | -33.64 | $6270.00 | 49 |
| 2022-02-15 | -42.06 | $6000.00 | 22 |
| 2022-02-14 | -44.86 | $5910.00 | 24 |
| 2022-02-11 | -39.72 | $6075.00 | 27 |
| 2022-02-10 | -28.04 | $6450.00 | 40 |
| 2022-02-09 | -36.61 | $6555.00 | 58 |
| 2022-02-08 | -29.53 | $6825.00 | 22 |
| 2022-02-07 | -35.43 | $6600.00 | 43 |
| 2022-02-04 | -43.31 | $6300.00 | 42 |
| 2022-02-03 | -52.65 | $6015.00 | 22 |
| 2022-02-02 | -53.55 | $6300.00 | 41 |
| 2022-02-01 | -60.79 | $6075.00 | 46 |
| 2022-01-31 | -59.88 | $6150.00 | 68 |
| 2022-01-28 | -76.65 | $5310.00 | 21 |
| 2022-01-27 | -77.84 | $5250.00 | 26 |
| 2022-01-26 | -77.25 | $5280.00 | 39 |
| 2022-01-25 | -79.85 | $5340.00 | 53 |
| 2022-01-24 | -84.13 | $5085.00 | 146 |
| 2022-01-21 | -94.19 | $5475.00 | 70 |
| 2022-01-20 | -97.34 | $5700.00 | 44 |
| 2022-01-19 | -92.36 | $5925.00 | 50 |
| 2022-01-18 | -89.04 | $6075.00 | 57 |
| 2022-01-14 | -98.11 | $6210.00 | 79 |
| 2022-01-13 | -90.12 | $6675.00 | 83 |
| 2022-01-12 | -83.71 | $7320.00 | 85 |
| 2022-01-11 | -85.07 | $7275.00 | 59 |
| 2022-01-10 | -98.59 | $6945.00 | 55 |
| 2022-01-07 | -94.78 | $7230.00 | 149 |
| 2022-01-06 | -99.57 | $7215.00 | 100 |
| 2022-01-05 | -87.18 | $8175.00 | 49 |
| 2022-01-04 | -71.28 | $8640.00 | 84 |
| 2022-01-03 | -58.54 | $8925.00 | 67 |
| 2021-12-31 | -69.27 | $8595.00 | 77 |
| 2021-12-30 | -71.85 | $8655.00 | 88 |
| 2021-12-29 | -83.61 | $8535.00 | 138 |
| 2021-12-28 | -70.79 | $9315.00 | 585 |
| 2021-12-27 | -88.07 | $8400.00 | 519 |
| 2021-12-23 | -90.91 | $8250.00 | 101 |
| 2021-12-22 | -90.38 | $8400.00 | 54 |
| 2021-12-21 | -84.81 | $8835.00 | 99 |
| 2021-12-20 | -89.81 | $8445.00 | 40 |
| 2021-12-17 | -87.68 | $8925.00 | 52 |
| 2021-12-16 | -91.32 | $8640.00 | 61 |
| 2021-12-15 | -94.85 | $8655.00 | 89 |
| 2021-12-14 | -93.98 | $9075.00 | 86 |
| 2021-12-13 | -96.61 | $8910.00 | 84 |
| 2021-12-10 | -95.38 | $9375.00 | 114 |
| 2021-12-09 | -94.06 | $9870.00 | 299 |
| 2021-12-08 | -94.90 | $9555.00 | 253 |
| 2021-12-07 | -96.18 | $9075.00 | 131 |
| 2021-12-06 | -96.35 | $9015.00 | 365 |
| 2021-12-03 | -98.03 | $9855.00 | 229 |
| 2021-12-02 | -99.48 | $10680.00 | 164 |
| 2021-12-01 | -99.34 | $11325.00 | 290 |
| 2021-11-30 | -96.55 | $13140.00 | 163 |
| 2021-11-29 | -96.73 | $13080.00 | 367 |
| 2021-11-26 | -96.98 | $13725.00 | 103 |
| 2021-11-24 | -93.53 | $14835.00 | 338 |
| 2021-11-23 | -93.53 | $14835.00 | 1512 |
| 2021-11-22 | -99.67 | $12855.00 | 573 |
| 2021-11-19 | -98.63 | $14700.00 | 915 |
| 2021-11-18 | -95.38 | $17100.00 | 635 |
| 2021-11-17 | -88.27 | $19050.00 | 1927 |
| 2021-11-16 | -59.92 | $26700.00 | 999 |
| 2021-11-15 | -54.15 | $28350.00 | 5139 |
| 2021-11-12 | -16.91 | $39750.00 | 2189 |
| 2021-11-11 | -13.99 | $30000.00 | 358 |
| 2021-11-10 | -1.54 | $32400.00 | 2404 |
| 2021-11-09 | -19.54 | $24150.00 | 2036 |
| 2021-11-08 | -50.72 | $18900.00 | 1097 |
| 2021-11-05 | -35.92 | $18300.00 | 25 |
| 2021-11-04 | -37.81 | $18150.00 | 52 |
| 2021-11-03 | -26.17 | $19050.00 | 41 |
| 2021-11-02 | -14.81 | $19950.00 | 150 |
| 2021-11-01 | -30.00 | $18300.00 | 31 |
| 2021-10-29 | -16.00 | $19350.00 | 58 |
| 2021-10-28 | -24.34 | $18600.00 | 60 |
| 2021-10-27 | -19.64 | $18900.00 | 321 |
| 2021-10-26 | -14.36 | $17250.00 | 68 |
| 2021-10-25 | -14.36 | $17250.00 | 75 |
| 2021-10-22 | -31.99 | $16200.00 | 59 |
| 2021-10-21 | -26.95 | $16500.00 | 240 |
| 2021-10-20 | -11.54 | $15600.00 | 127 |
| 2021-10-19 | -26.40 | $14910.00 | 75 |
| 2021-10-18 | -42.31 | $14250.00 | 46 |
| 2021-10-15 | -38.85 | $14385.00 | 185 |
| 2021-10-14 | -57.31 | $13665.00 | 36 |
| 2021-10-13 | -60.77 | $13530.00 | 18 |
| 2021-10-12 | -65.31 | $13665.00 | 29 |
| 2021-10-11 | -63.13 | $13770.00 | 43 |
| 2021-10-08 | -65.63 | $13650.00 | 18 |
| 2021-10-07 | -63.44 | $13755.00 | 42 |
| 2021-10-06 | -66.25 | $13620.00 | 187 |
| 2021-10-05 | -44.06 | $14685.00 | 136 |
| 2021-10-04 | -59.69 | $13935.00 | 42 |
| 2021-10-01 | -46.25 | $14580.00 | 177 |
| 2021-09-30 | -84.38 | $12750.00 | 19 |
| 2021-09-29 | -85.94 | $12675.00 | 12 |
| 2021-09-28 | -87.19 | $12615.00 | 17 |
| 2021-09-27 | -72.50 | $13320.00 | 26 |
| 2021-09-24 | -81.25 | $12900.00 | 12 |
| 2021-09-23 | -78.75 | $13020.00 | 34 |
| 2021-09-22 | -87.50 | $12600.00 | 29 |
| 2021-09-21 | -92.19 | $12375.00 | 78 |
| 2021-09-20 | -96.59 | $12975.00 | 62 |
| 2021-09-17 | -69.60 | $14190.00 | 41 |
| 2021-09-16 | -72.40 | $14085.00 | 121 |
| 2021-09-15 | -66.80 | $14295.00 | 762 |
| 2021-09-14 | -47.83 | $14850.00 | 415 |
| 2021-09-13 | -73.20 | $14055.00 | 25 |
| 2021-09-10 | -89.57 | $13770.00 | 21 |
| 2021-09-09 | -90.22 | $13725.00 | 29 |
| 2021-09-08 | -98.37 | $13605.00 | 37 |
| 2021-09-07 | -88.60 | $14235.00 | 59 |
| 2021-09-03 | -74.42 | $15150.00 | 66 |
| 2021-09-02 | -65.12 | $15750.00 | 98 |
| 2021-09-01 | -70.93 | $15375.00 | 41 |
| 2021-08-31 | -62.14 | $15150.00 | 46 |
| 2021-08-30 | -55.77 | $15600.00 | 44 |
| 2021-08-27 | -57.03 | $15450.00 | 55 |
| 2021-08-26 | -66.48 | $14565.00 | 37 |
| 2021-08-25 | -61.30 | $14985.00 | 39 |
| 2021-08-24 | -64.86 | $14550.00 | 40 |
| 2021-08-23 | -65.18 | $14475.00 | 62 |
| 2021-08-20 | -62.50 | $14700.00 | 234 |
| 2021-08-19 | -71.60 | $13635.00 | 63 |
| 2021-08-18 | -57.99 | $14835.00 | 192 |
| 2021-08-17 | -51.02 | $15450.00 | 88 |
| 2021-08-16 | -42.52 | $16200.00 | 130 |
| 2021-08-13 | -34.01 | $16950.00 | 1253 |
| 2021-08-12 | -14.34 | $17400.00 | 832 |
| 2021-08-11 | -81.35 | $15600.00 | 80 |
| 2021-08-10 | -84.03 | $15150.00 | 79 |
| 2021-08-09 | -81.05 | $15900.00 | 310 |
| 2021-08-06 | -80.45 | $16050.00 | 323 |
| 2021-08-05 | -79.86 | $16200.00 | 796 |
| 2021-08-04 | -89.99 | $13650.00 | 592 |
| 2021-08-03 | -94.16 | $12600.00 | 353 |
| 2021-08-02 | -95.65 | $12225.00 | 389 |
| 2021-07-30 | -97.08 | $11865.00 | 94 |
| 2021-07-29 | -95.65 | $12225.00 | 71 |
| 2021-07-28 | -94.76 | $12450.00 | 208 |
| 2021-07-27 | -96.96 | $11895.00 | 192 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.54
2026-07-24
Close Price
$0.00
Vol: 630Average Directional Index - Detailed Analysis
Minimum
2.56
Average
31.78
Maximum
93.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.54 | $0.00 | 630 |
| 2026-07-23 | 37.38 | $0.00 | 576 |
| 2026-07-22 | 38.03 | $0.00 | 576 |
| 2026-07-21 | 38.71 | $0.00 | 576 |
| 2026-07-20 | 39.43 | $0.00 | 576 |
| 2026-07-17 | 40.19 | $0.00 | 576 |
| 2026-07-16 | 40.99 | $0.00 | 576 |
| 2026-07-15 | 41.83 | $0.00 | 576 |
| 2026-07-14 | 42.71 | $0.00 | 576 |
| 2026-07-13 | 43.64 | $0.00 | 576 |
| 2026-07-10 | 44.62 | $0.00 | 483 |
| 2026-07-09 | 45.65 | $0.00 | 576 |
| 2026-07-08 | 46.59 | $0.00 | 123 |
| 2026-07-07 | 47.57 | $0.00 | — |
| 2026-07-06 | 47.28 | $0.00 | 576 |
| 2026-07-02 | 46.98 | $0.00 | 4000 |
| 2026-07-01 | 46.66 | $0.00 | 576 |
| 2026-06-30 | 46.62 | $0.00 | 1292 |
| 2026-06-29 | 46.57 | $0.00 | 576 |
| 2026-06-26 | 46.78 | $0.00 | 576 |
| 2026-06-25 | 47.00 | $0.00 | 576 |
| 2026-06-24 | 47.23 | $0.00 | 13328 |
| 2026-06-23 | 47.48 | $0.00 | 576 |
| 2026-06-22 | 47.73 | $0.00 | 576 |
| 2026-06-18 | 48.00 | $0.00 | 3095 |
| 2026-06-17 | 48.39 | $0.00 | 576 |
| 2026-06-16 | 48.55 | $0.00 | 576 |
| 2026-06-15 | 48.81 | $0.00 | 576 |
| 2026-06-12 | 48.83 | $0.00 | 576 |
| 2026-06-11 | 48.85 | $0.00 | 576 |
| 2026-06-10 | 48.87 | $0.00 | 576 |
| 2026-06-09 | 48.90 | $0.00 | 576 |
| 2026-06-08 | 48.93 | $0.00 | — |
| 2026-06-05 | 48.95 | $0.00 | 576 |
| 2026-06-04 | 48.98 | $0.00 | 576 |
| 2026-06-03 | 49.02 | $0.00 | 576 |
| 2026-06-02 | 49.05 | $0.00 | 576 |
| 2026-06-01 | 49.08 | $0.00 | 576 |
| 2026-05-29 | 49.12 | $0.00 | 576 |
| 2026-05-28 | 49.16 | $0.00 | 576 |
| 2026-05-27 | 49.20 | $0.00 | 576 |
| 2026-05-26 | 49.24 | $0.00 | — |
| 2026-05-22 | 49.29 | $0.00 | 576 |
| 2026-05-21 | 49.33 | $0.00 | 576 |
| 2026-05-20 | 49.38 | $0.00 | 576 |
| 2026-05-19 | 49.44 | $0.00 | 576 |
| 2026-05-18 | 49.49 | $0.00 | 576 |
| 2026-05-15 | 49.55 | $0.00 | 127 |
| 2026-05-14 | 49.61 | $0.00 | 576 |
| 2026-05-13 | 49.69 | $0.00 | 576 |
| 2026-05-12 | 49.77 | $0.00 | 576 |
| 2026-05-11 | 49.82 | $0.00 | 8872 |
| 2026-05-08 | 49.87 | $0.00 | 576 |
| 2026-05-07 | 49.92 | $0.00 | — |
| 2026-05-06 | 49.98 | $0.00 | 576 |
| 2026-05-05 | 50.04 | $0.00 | 576 |
| 2026-05-04 | 50.10 | $0.00 | — |
| 2026-05-01 | 50.16 | $0.00 | 576 |
| 2026-04-30 | 50.23 | $0.00 | 576 |
| 2026-04-29 | 50.32 | $0.00 | 1863 |
| 2026-04-28 | 50.42 | $0.00 | 576 |
| 2026-04-27 | 50.54 | $0.00 | 576 |
| 2026-04-24 | 50.61 | $0.00 | 576 |
| 2026-04-23 | 50.69 | $0.00 | 576 |
| 2026-04-22 | 50.78 | $0.00 | 576 |
| 2026-04-21 | 50.87 | $0.00 | 576 |
| 2026-04-20 | 50.96 | $0.00 | — |
| 2026-04-17 | 51.07 | $0.00 | 576 |
| 2026-04-16 | 51.18 | $0.00 | 576 |
| 2026-04-15 | 51.30 | $0.00 | 576 |
| 2026-04-14 | 51.42 | $0.00 | 576 |
| 2026-04-13 | 51.55 | $0.00 | 576 |
| 2026-04-10 | 51.69 | $0.00 | 576 |
| 2026-04-09 | 51.83 | $0.00 | 1142 |
| 2026-04-08 | 51.98 | $0.00 | 576 |
| 2026-04-07 | 52.14 | $0.00 | 576 |
| 2026-04-06 | 52.31 | $0.00 | 576 |
| 2026-04-02 | 52.48 | $0.00 | 14126 |
| 2026-04-01 | 52.67 | $0.00 | 110000 |
| 2026-03-31 | 52.86 | $0.00 | 576 |
| 2026-03-30 | 53.06 | $0.00 | 576 |
| 2026-03-27 | 53.27 | $0.00 | 576 |
| 2026-03-26 | 53.48 | $0.00 | 576 |
| 2026-03-25 | 53.72 | $0.00 | 576 |
| 2026-03-24 | 53.96 | $0.00 | 576 |
| 2026-03-23 | 54.22 | $0.00 | 972 |
| 2026-03-20 | 54.49 | $0.00 | 576 |
| 2026-03-19 | 54.77 | $0.00 | 576 |
| 2026-03-18 | 55.07 | $0.00 | 576 |
| 2026-03-17 | 55.38 | $0.00 | 576 |
| 2026-03-16 | 55.72 | $0.00 | 176 |
| 2026-03-13 | 56.07 | $0.00 | 576 |
| 2026-03-12 | 56.43 | $0.00 | 576 |
| 2026-03-11 | 56.82 | $0.00 | 1097 |
| 2026-03-10 | 57.23 | $0.00 | 919 |
| 2026-03-09 | 57.66 | $0.00 | 576 |
| 2026-03-06 | 58.11 | $0.00 | 1461 |
| 2026-03-05 | 58.58 | $0.00 | 576 |
| 2026-03-04 | 61.53 | $0.00 | 576 |
| 2026-03-03 | 64.64 | $0.00 | 576 |
| 2026-03-02 | 67.91 | $0.00 | 583 |
| 2026-02-27 | 71.35 | $0.00 | 576 |
| 2026-02-26 | 74.98 | $0.00 | 576 |
| 2026-02-25 | 78.81 | $0.00 | 50364 |
| 2026-02-24 | 82.84 | $0.04 | 2978 |
| 2026-02-23 | 85.23 | $0.00 | 576 |
| 2026-02-20 | 89.34 | $0.04 | 4769 |
| 2026-02-19 | 88.86 | $0.00 | — |
| 2026-02-18 | 88.67 | $0.00 | — |
| 2026-02-17 | 88.47 | $0.00 | — |
| 2026-02-13 | 88.26 | $0.00 | 794 |
| 2026-02-12 | 88.04 | $0.00 | 2260 |
| 2026-02-11 | 87.81 | $0.00 | — |
| 2026-02-10 | 87.56 | $0.00 | — |
| 2026-02-09 | 87.31 | $0.00 | 1711 |
| 2026-02-06 | 87.04 | $0.00 | — |
| 2026-02-05 | 86.76 | $0.00 | 576 |
| 2026-02-04 | 86.46 | $0.00 | 576 |
| 2026-02-03 | 86.15 | $0.00 | 576 |
| 2026-02-02 | 85.82 | $0.00 | — |
| 2026-01-30 | 85.48 | $0.00 | — |
| 2026-01-29 | 85.11 | $0.00 | 576 |
| 2026-01-28 | 84.73 | $0.00 | 576 |
| 2026-01-27 | 84.32 | $0.00 | 576 |
| 2026-01-26 | 83.90 | $0.00 | 576 |
| 2026-01-23 | 83.45 | $0.00 | 576 |
| 2026-01-22 | 82.98 | $0.00 | 576 |
| 2026-01-21 | 82.49 | $0.00 | 10011 |
| 2026-01-20 | 81.96 | $0.00 | 576 |
| 2026-01-16 | 81.41 | $0.00 | 576 |
| 2026-01-15 | 80.84 | $0.00 | 576 |
| 2026-01-14 | 80.23 | $0.00 | 576 |
| 2026-01-13 | 79.59 | $0.00 | 576 |
| 2026-01-12 | 78.91 | $0.00 | 576 |
| 2026-01-09 | 78.18 | $0.00 | 576 |
| 2026-01-08 | 77.40 | $0.00 | 576 |
| 2026-01-07 | 76.58 | $0.00 | 576 |
| 2026-01-06 | 75.72 | $0.00 | — |
| 2026-01-05 | 74.82 | $0.00 | 576 |
| 2026-01-02 | 73.86 | $0.00 | 576 |
| 2025-12-31 | 72.86 | $0.00 | 2700 |
| 2025-12-30 | 71.81 | $0.00 | 9606 |
| 2025-12-29 | 70.69 | $0.00 | 8759 |
| 2025-12-26 | 69.52 | $0.00 | 6200 |
| 2025-12-24 | 70.64 | $0.00 | 576 |
| 2025-12-23 | 71.72 | $0.00 | 1929 |
| 2025-12-22 | 72.92 | $0.00 | 576 |
| 2025-12-19 | 74.18 | $0.00 | 10695 |
| 2025-12-18 | 75.34 | $0.00 | 5114 |
| 2025-12-17 | 76.56 | $0.00 | 2800 |
| 2025-12-16 | 77.90 | $0.00 | 1058 |
| 2025-12-15 | 79.30 | $0.00 | — |
| 2025-12-12 | 80.48 | $0.00 | 4818 |
| 2025-12-11 | 81.72 | $0.00 | — |
| 2025-12-10 | 82.89 | $0.00 | 18280 |
| 2025-12-09 | 84.12 | $0.00 | 622 |
| 2025-12-08 | 85.21 | $0.00 | 576 |
| 2025-12-05 | 85.88 | $0.00 | 576 |
| 2025-12-04 | 86.58 | $0.00 | 24268 |
| 2025-12-03 | 87.32 | $0.00 | 576 |
| 2025-12-02 | 87.57 | $0.00 | 576 |
| 2025-12-01 | 87.83 | $0.00 | 576 |
| 2025-11-28 | 88.11 | $0.00 | 716 |
| 2025-11-26 | 88.46 | $0.00 | 576 |
| 2025-11-25 | 88.77 | $0.00 | — |
| 2025-11-24 | 89.03 | $0.00 | 576 |
| 2025-11-21 | 89.31 | $0.00 | 5252 |
| 2025-11-20 | 89.61 | $0.00 | 576 |
| 2025-11-19 | 89.91 | $0.00 | 576 |
| 2025-11-18 | 90.24 | $0.00 | 576 |
| 2025-11-17 | 90.58 | $0.00 | 1258 |
| 2025-11-14 | 90.94 | $0.00 | 6051 |
| 2025-11-13 | 91.07 | $0.00 | 576 |
| 2025-11-12 | 91.23 | $0.00 | 576 |
| 2025-11-11 | 91.40 | $0.00 | 576 |
| 2025-11-10 | 91.58 | $0.00 | 81336 |
| 2025-11-07 | 91.77 | $0.00 | 576 |
| 2025-11-06 | 91.97 | $0.00 | 576 |
| 2025-11-05 | 92.18 | $0.00 | 576 |
| 2025-11-04 | 92.40 | $0.00 | 917 |
| 2025-11-03 | 92.63 | $0.00 | 1683 |
| 2025-10-31 | 92.84 | $0.00 | 14145 |
| 2025-10-30 | 92.88 | $0.00 | 14145 |
| 2025-10-29 | 92.92 | $0.00 | 14145 |
| 2025-10-28 | 92.96 | $0.00 | — |
| 2025-10-27 | 93.00 | $0.00 | 14318 |
| 2025-10-24 | 93.04 | $0.00 | 1532 |
| 2025-10-23 | 93.09 | $0.00 | — |
| 2025-10-22 | 93.15 | $0.00 | — |
| 2025-10-21 | 93.20 | $0.00 | 1224 |
| 2025-10-20 | 93.27 | $0.00 | 506 |
| 2025-10-17 | 92.98 | $0.00 | 248 |
| 2025-10-16 | 92.68 | $0.00 | 2989 |
| 2025-10-15 | 92.37 | $0.00 | — |
| 2025-10-14 | 92.04 | $0.00 | 417 |
| 2025-10-13 | 91.69 | $0.00 | 44009 |
| 2025-10-10 | 91.32 | $0.00 | 1287 |
| 2025-10-09 | 90.93 | $0.00 | — |
| 2025-10-08 | 90.53 | $0.00 | 3470 |
| 2025-10-07 | 90.10 | $0.00 | 387 |
| 2025-10-06 | 89.65 | $0.00 | 885 |
| 2025-10-03 | 89.17 | $0.00 | 18143 |
| 2025-10-02 | 88.68 | $0.00 | 1029 |
| 2025-10-01 | 88.15 | $0.00 | — |
| 2025-09-30 | 87.60 | $0.00 | — |
| 2025-09-29 | 87.01 | $0.00 | — |
| 2025-09-26 | 86.40 | $0.00 | 421 |
| 2025-09-25 | 85.76 | $0.00 | 5148 |
| 2025-09-24 | 85.08 | $0.00 | 639 |
| 2025-09-23 | 84.36 | $0.00 | 1642 |
| 2025-09-22 | 83.61 | $0.00 | 449 |
| 2025-09-19 | 82.82 | $0.00 | 1488 |
| 2025-09-18 | 81.98 | $0.00 | 1113 |
| 2025-09-17 | 81.11 | $0.00 | — |
| 2025-09-16 | 80.18 | $0.00 | — |
| 2025-09-15 | 79.21 | $0.00 | 265 |
| 2025-09-12 | 78.19 | $0.00 | 200 |
| 2025-09-11 | 77.11 | $0.00 | 114 |
| 2025-09-10 | 75.97 | $0.00 | — |
| 2025-09-09 | 74.78 | $0.00 | — |
| 2025-09-08 | 73.52 | $0.00 | 3757 |
| 2025-09-05 | 72.20 | $0.00 | 2032 |
| 2025-09-04 | 70.81 | $0.00 | 1448 |
| 2025-09-03 | 69.34 | $0.00 | 1339 |
| 2025-09-02 | 67.80 | $0.00 | — |
| 2025-08-29 | 66.33 | $0.00 | 5756 |
| 2025-08-28 | 64.79 | $0.00 | 15401 |
| 2025-08-27 | 63.16 | $0.00 | — |
| 2025-08-26 | 61.33 | $0.00 | — |
| 2025-08-25 | 59.41 | $0.00 | — |
| 2025-08-22 | 57.39 | $0.00 | 101 |
| 2025-08-21 | 55.27 | $0.00 | 101 |
| 2025-08-20 | 53.03 | $0.00 | 101 |
| 2025-08-19 | 50.67 | $0.00 | 101 |
| 2025-08-18 | 48.19 | $0.00 | — |
| 2025-08-15 | 45.57 | $0.00 | — |
| 2025-08-14 | 42.82 | $0.00 | — |
| 2025-08-13 | 39.93 | $0.00 | 101 |
| 2025-08-12 | 36.88 | $0.00 | 311 |
| 2025-08-11 | 33.68 | $0.00 | — |
| 2025-08-08 | 30.30 | $0.00 | — |
| 2025-08-07 | 26.75 | $0.00 | 294 |
| 2025-08-06 | 23.01 | $0.00 | 737 |
| 2025-08-05 | 19.07 | $0.00 | 22849 |
| 2025-08-04 | 18.37 | $0.00 | — |
| 2025-08-01 | 18.22 | $0.00 | — |
| 2025-07-31 | 18.05 | $0.00 | — |
| 2025-07-30 | 17.89 | $0.00 | — |
| 2025-07-29 | 17.71 | $0.00 | — |
| 2025-07-28 | 17.52 | $0.00 | 740 |
| 2025-07-25 | 17.32 | $0.00 | 740 |
| 2025-07-24 | 17.11 | $0.00 | — |
| 2025-07-23 | 16.89 | $0.00 | — |
| 2025-07-22 | 16.66 | $0.00 | — |
| 2025-07-21 | 16.42 | $0.00 | 942 |
| 2025-07-18 | 16.17 | $0.00 | 272 |
| 2025-07-17 | 15.85 | $0.00 | 272 |
| 2025-07-16 | 15.51 | $0.00 | 5700 |
| 2025-07-15 | 15.16 | $0.00 | 204 |
| 2025-07-14 | 14.81 | $0.00 | 204 |
| 2025-07-11 | 14.45 | $0.00 | 204 |
| 2025-07-10 | 14.07 | $0.00 | 771 |
| 2025-07-09 | 13.67 | $0.00 | 1197 |
| 2025-07-08 | 13.24 | $0.00 | 1197 |
| 2025-07-07 | 12.80 | $0.00 | 1197 |
| 2025-07-03 | 12.33 | $0.00 | 3661 |
| 2025-07-02 | 11.84 | $0.00 | 1500 |
| 2025-07-01 | 11.32 | $0.00 | — |
| 2025-06-30 | 10.77 | $0.00 | 3128 |
| 2025-06-27 | 10.20 | $0.00 | — |
| 2025-06-26 | 9.59 | $0.00 | — |
| 2025-06-25 | 8.96 | $0.00 | 128 |
| 2025-06-24 | 8.28 | $0.00 | — |
| 2025-06-23 | 7.62 | $0.00 | 2482 |
| 2025-06-20 | 6.92 | $0.00 | 522 |
| 2025-06-18 | 6.12 | $0.00 | — |
| 2025-06-17 | 5.30 | $0.00 | — |
| 2025-06-16 | 4.43 | $0.00 | — |
| 2025-06-13 | 3.52 | $0.00 | 1404 |
| 2025-06-12 | 2.56 | $0.00 | 150 |
| 2025-06-11 | 2.69 | $0.00 | — |
| 2025-06-10 | 2.81 | $0.00 | — |
| 2025-06-09 | 2.93 | $0.00 | — |
| 2025-06-06 | 3.07 | $0.00 | 2 |
| 2025-06-05 | 3.21 | $0.00 | — |
| 2025-06-04 | 3.35 | $0.00 | — |
| 2025-06-03 | 3.51 | $0.00 | — |
| 2025-06-02 | 3.67 | $0.00 | — |
| 2025-05-30 | 3.84 | $0.00 | — |
| 2025-05-29 | 4.03 | $0.00 | 6506 |
| 2025-05-28 | 4.22 | $0.00 | — |
| 2025-05-27 | 4.40 | $0.00 | 210 |
| 2025-05-23 | 4.59 | $0.00 | — |
| 2025-05-22 | 4.79 | $0.00 | 210 |
| 2025-05-21 | 5.01 | $0.00 | 210 |
| 2025-05-20 | 5.23 | $0.00 | 218 |
| 2025-05-19 | 5.47 | $0.00 | 216 |
| 2025-05-16 | 5.71 | $0.00 | — |
| 2025-05-15 | 5.98 | $0.00 | 457 |
| 2025-05-14 | 6.25 | $0.00 | 303 |
| 2025-05-13 | 6.54 | $0.00 | 1473 |
| 2025-05-12 | 6.85 | $0.00 | 448 |
| 2025-05-09 | 7.18 | $0.00 | 45096 |
| 2025-05-08 | 7.52 | $0.00 | 223 |
| 2025-05-07 | 7.87 | $0.00 | — |
| 2025-05-06 | 8.25 | $0.00 | — |
| 2025-05-05 | 8.64 | $0.00 | — |
| 2025-05-02 | 9.06 | $0.00 | 1780 |
| 2025-05-01 | 9.50 | $0.00 | 872 |
| 2025-04-30 | 9.96 | $0.00 | 1316 |
| 2025-04-29 | 10.09 | $0.00 | 1316 |
| 2025-04-28 | 10.24 | $0.00 | 1475 |
| 2025-04-25 | 10.39 | $0.00 | 212 |
| 2025-04-24 | 10.54 | $0.00 | 398 |
| 2025-04-23 | 10.71 | $0.00 | 1091 |
| 2025-04-22 | 10.88 | $0.00 | 260 |
| 2025-04-21 | 11.07 | $0.00 | 260 |
| 2025-04-17 | 11.27 | $0.04 | 563 |
| 2025-04-16 | 11.16 | $0.00 | 354 |
| 2025-04-15 | 11.23 | $0.00 | 1275 |
| 2025-04-14 | 11.29 | $0.00 | 113 |
| 2025-04-11 | 11.36 | $0.00 | — |
| 2025-04-10 | 11.42 | $0.00 | 7 |
| 2025-04-09 | 11.50 | $0.00 | 624 |
| 2025-04-08 | 11.57 | $0.00 | 294 |
| 2025-04-07 | 11.65 | $0.00 | 818 |
| 2025-04-04 | 11.74 | $0.00 | 602 |
| 2025-04-03 | 11.83 | $0.00 | — |
| 2025-04-02 | 11.98 | $0.00 | 911 |
| 2025-04-01 | 12.13 | $0.04 | 4 |
| 2025-03-31 | 12.43 | $0.04 | 4 |
| 2025-03-28 | 12.75 | $0.04 | 185 |
| 2025-03-27 | 13.08 | $0.00 | 25 |
| 2025-03-26 | 13.20 | $0.00 | 119 |
| 2025-03-25 | 13.32 | $0.00 | 873 |
| 2025-03-24 | 13.45 | $0.00 | 57 |
| 2025-03-21 | 13.59 | $0.04 | 140 |
| 2025-03-20 | 14.04 | $0.00 | 3026 |
| 2025-03-19 | 14.03 | $0.00 | 168 |
| 2025-03-18 | 14.02 | $0.00 | 3848 |
| 2025-03-17 | 14.00 | $0.00 | 262 |
| 2025-03-14 | 13.98 | $0.01 | — |
| 2025-03-13 | 14.18 | $0.01 | 2 |
| 2025-03-12 | 14.39 | $0.00 | 302 |
| 2025-03-11 | 14.34 | $0.01 | 2 |
| 2025-03-10 | 14.50 | $0.01 | 2 |
| 2025-03-07 | 14.66 | $0.01 | 500 |
| 2025-03-06 | 14.83 | $0.01 | 80 |
| 2025-03-05 | 15.01 | $0.01 | 400 |
| 2025-03-04 | 15.20 | $0.01 | — |
| 2025-03-03 | 15.40 | $0.01 | 500 |
| 2025-02-28 | 15.61 | $0.01 | 7 |
| 2025-02-27 | 15.83 | $0.01 | 4 |
| 2025-02-26 | 16.07 | $0.01 | 902 |
| 2025-02-25 | 16.32 | $0.01 | 24 |
| 2025-02-24 | 16.58 | $0.01 | 802 |
| 2025-02-21 | 16.85 | $0.01 | 10 |
| 2025-02-20 | 17.14 | $0.01 | 2105 |
| 2025-02-19 | 17.44 | $0.06 | 3 |
| 2025-02-18 | 18.26 | $0.06 | 11 |
| 2025-02-14 | 19.13 | $0.06 | — |
| 2025-02-13 | 20.04 | $0.06 | 338 |
| 2025-02-12 | 20.99 | $0.05 | 7020 |
| 2025-02-11 | 21.90 | $0.04 | 737 |
| 2025-02-10 | 22.76 | $0.03 | 429 |
| 2025-02-07 | 23.58 | $0.03 | 429 |
| 2025-02-06 | 24.44 | $0.03 | 220 |
| 2025-02-05 | 25.35 | $0.01 | — |
| 2025-02-04 | 26.14 | $0.01 | 800 |
| 2025-02-03 | 26.97 | $0.19 | 15225 |
| 2025-01-31 | 27.84 | $0.10 | 4 |
| 2025-01-30 | 27.60 | $0.10 | 900 |
| 2025-01-29 | 27.34 | $0.10 | 2000 |
| 2025-01-28 | 26.88 | $0.08 | — |
| 2025-01-27 | 26.20 | $0.08 | — |
| 2025-01-24 | 25.48 | $0.08 | 900 |
| 2025-01-23 | 24.72 | $0.02 | 1210 |
| 2025-01-22 | 23.28 | $0.02 | 2140 |
| 2025-01-21 | 21.77 | $0.08 | 2500 |
| 2025-01-17 | 20.41 | $0.08 | 10332 |
| 2025-01-16 | 18.97 | $0.19 | 2835 |
| 2025-01-15 | 17.87 | $0.20 | 8400 |
| 2025-01-14 | 16.70 | $0.20 | 102500 |
| 2025-01-13 | 16.48 | $0.38 | 27636 |
| 2025-01-10 | 17.01 | $0.48 | 6439 |
| 2025-01-08 | 17.45 | $0.38 | 6608 |
| 2025-01-07 | 17.92 | $0.38 | 3600 |
| 2025-01-06 | 18.41 | $0.45 | 14034 |
| 2025-01-03 | 18.93 | $0.48 | 59935 |
| 2025-01-02 | 19.68 | $0.45 | 7947 |
| 2024-12-31 | 20.04 | $0.45 | 4000 |
| 2024-12-30 | 20.42 | $0.43 | 43319 |
| 2024-12-27 | 21.23 | $0.47 | 11100 |
| 2024-12-26 | 21.99 | $0.48 | 10900 |
| 2024-12-24 | 23.14 | $0.43 | 15532 |
| 2024-12-23 | 24.26 | $0.48 | 5815 |
| 2024-12-20 | 25.45 | $0.55 | 14300 |
| 2024-12-19 | 26.69 | $0.41 | 5804 |
| 2024-12-18 | 27.55 | $0.48 | 36046 |
| 2024-12-17 | 28.45 | $0.50 | 18800 |
| 2024-12-16 | 28.50 | $0.45 | 9933 |
| 2024-12-13 | 28.55 | $0.52 | 9919 |
| 2024-12-12 | 28.65 | $0.52 | 22331 |
| 2024-12-11 | 28.76 | $0.52 | 4846 |
| 2024-12-10 | 28.71 | $0.53 | 10000 |
| 2024-12-09 | 28.74 | $0.49 | 43005 |
| 2024-12-06 | 29.02 | $0.50 | 7737 |
| 2024-12-05 | 28.30 | $0.52 | 13229 |
| 2024-12-04 | 27.54 | $0.55 | 22431 |
| 2024-12-03 | 26.75 | $0.43 | 12016 |
| 2024-12-02 | 25.91 | $0.60 | 73800 |
| 2024-11-29 | 25.03 | $0.60 | 7729 |
| 2024-11-27 | 24.90 | $0.67 | 21200 |
| 2024-11-26 | 24.77 | $0.69 | 11133 |
| 2024-11-25 | 24.64 | $0.74 | 11800 |
| 2024-11-22 | 24.49 | $0.74 | 25724 |
| 2024-11-21 | 24.34 | $0.73 | 12700 |
| 2024-11-20 | 24.28 | $0.76 | 23000 |
| 2024-11-19 | 24.22 | $0.70 | 21731 |
| 2024-11-18 | 24.22 | $0.77 | 2900 |
| 2024-11-15 | 24.06 | $0.72 | 3800 |
| 2024-11-14 | 23.96 | $0.79 | 47442 |
| 2024-11-13 | 24.14 | $0.72 | 112600 |
| 2024-11-12 | 24.33 | $0.79 | 8069 |
| 2024-11-11 | 24.80 | $0.80 | 25310 |
| 2024-11-08 | 25.19 | $0.79 | 3339 |
| 2024-11-07 | 25.24 | $0.78 | 7646 |
| 2024-11-06 | 25.29 | $0.85 | 7000 |
| 2024-11-05 | 25.70 | $0.84 | 6843 |
| 2024-11-04 | 26.14 | $0.76 | 4100 |
| 2024-11-01 | 26.72 | $0.79 | 14742 |
| 2024-10-31 | 27.33 | $0.60 | 13627 |
| 2024-10-30 | 27.30 | $0.73 | 3404 |
| 2024-10-29 | 27.58 | $0.74 | 6121 |
| 2024-10-28 | 27.87 | $0.71 | 23245 |
| 2024-10-25 | 28.53 | $0.79 | 14434 |
| 2024-10-24 | 29.69 | $0.81 | 3300 |
| 2024-10-23 | 31.04 | $0.99 | 4325 |
| 2024-10-22 | 32.41 | $0.94 | 100746 |
| 2024-10-21 | 33.86 | $1.00 | 3400 |
| 2024-10-18 | 35.03 | $0.99 | 8800 |
| 2024-10-17 | 36.01 | $0.90 | 5505 |
| 2024-10-16 | 37.30 | $0.88 | 10901 |
| 2024-10-15 | 37.51 | $0.93 | 14818 |
| 2024-10-14 | 37.58 | $1.01 | 28500 |
| 2024-10-11 | 37.66 | $0.90 | 2600 |
| 2024-10-10 | 37.90 | $0.95 | 6300 |
| 2024-10-09 | 38.15 | $1.00 | 97300 |
| 2024-10-08 | 38.42 | $0.82 | 20547 |
| 2024-10-07 | 39.31 | $0.98 | 33000 |
| 2024-10-04 | 40.24 | $1.06 | 40700 |
| 2024-10-03 | 39.56 | $1.07 | 15900 |
| 2024-10-02 | 38.98 | $1.16 | 30800 |
| 2024-10-01 | 38.36 | $1.06 | 126547 |
| 2024-09-30 | 37.81 | $0.92 | 45534 |
| 2024-09-27 | 37.91 | $0.94 | 37600 |
| 2024-09-26 | 37.76 | $0.92 | 72000 |
| 2024-09-25 | 37.61 | $0.92 | 193406 |
| 2024-09-24 | 37.53 | $0.76 | 107700 |
| 2024-09-23 | 38.19 | $0.51 | 94900 |
| 2024-09-20 | 39.78 | $0.41 | 3900 |
| 2024-09-19 | 40.51 | $0.38 | 39349 |
| 2024-09-18 | 41.29 | $0.34 | 47600 |
| 2024-09-17 | 40.16 | $0.37 | 21800 |
| 2024-09-16 | 39.55 | $0.38 | 9300 |
| 2024-09-13 | 38.98 | $0.38 | 5543 |
| 2024-09-12 | 38.37 | $0.39 | 3948 |
| 2024-09-11 | 37.74 | $0.38 | 4000 |
| 2024-09-10 | 37.13 | $0.39 | 13648 |
| 2024-09-09 | 36.66 | $0.39 | 2720 |
| 2024-09-06 | 36.18 | $0.40 | 8400 |
| 2024-09-05 | 35.67 | $0.39 | 5921 |
| 2024-09-04 | 35.31 | $0.38 | 19204 |
| 2024-09-03 | 34.93 | $0.36 | 12300 |
| 2024-08-30 | 34.53 | $0.42 | 17501 |
| 2024-08-29 | 34.21 | $0.43 | 8600 |
| 2024-08-28 | 33.86 | $0.43 | 32300 |
| 2024-08-27 | 33.50 | $0.40 | 39745 |
| 2024-08-26 | 33.27 | $0.40 | 37300 |
| 2024-08-23 | 33.03 | $0.40 | 33302 |
| 2024-08-22 | 32.78 | $0.40 | 11906 |
| 2024-08-21 | 31.96 | $0.37 | 44500 |
| 2024-08-20 | 31.09 | $0.38 | 11700 |
| 2024-08-19 | 30.49 | $0.36 | 15237 |
| 2024-08-16 | 29.85 | $0.40 | 21100 |
| 2024-08-15 | 29.18 | $0.39 | 64300 |
| 2024-08-14 | 28.47 | $0.43 | 66037 |
| 2024-08-13 | 28.69 | $0.51 | 6602 |
| 2024-08-12 | 29.04 | $0.44 | 11245 |
| 2024-08-09 | 29.41 | $0.52 | 5731 |
| 2024-08-08 | 29.87 | $0.50 | 9300 |
| 2024-08-07 | 30.02 | $0.51 | 15600 |
| 2024-08-06 | 30.18 | $0.53 | 8600 |
| 2024-08-05 | 30.34 | $0.52 | 11115 |
| 2024-08-02 | 30.51 | $0.53 | 44000 |
| 2024-08-01 | 30.70 | $0.49 | 12500 |
| 2024-07-31 | 30.47 | $0.50 | 43338 |
| 2024-07-30 | 30.28 | $0.44 | 63300 |
| 2024-07-29 | 30.08 | $0.45 | 14016 |
| 2024-07-26 | 29.56 | $0.45 | 31600 |
| 2024-07-25 | 29.00 | $0.53 | 28948 |
| 2024-07-24 | 28.11 | $0.54 | 33238 |
| 2024-07-23 | 27.17 | $0.54 | 45247 |
| 2024-07-22 | 26.06 | $0.43 | 9020 |
| 2024-07-19 | 24.88 | $0.42 | 3441 |
| 2024-07-18 | 24.66 | $0.52 | 10739 |
| 2024-07-17 | 24.43 | $0.50 | 16131 |
| 2024-07-16 | 24.52 | $0.55 | 10424 |
| 2024-07-15 | 24.55 | $0.53 | 27517 |
| 2024-07-12 | 24.81 | $0.53 | 25843 |
| 2024-07-11 | 24.72 | $0.42 | 12207 |
| 2024-07-10 | 24.32 | $0.50 | 50470 |
| 2024-07-09 | 23.90 | $0.43 | 43763 |
| 2024-07-08 | 23.55 | $0.45 | 16817 |
| 2024-07-05 | 23.25 | $0.52 | 31048 |
| 2024-07-03 | 22.78 | $0.52 | 14100 |
| 2024-07-02 | 22.42 | $0.55 | 20816 |
| 2024-07-01 | 22.04 | $0.51 | 7997 |
| 2024-06-28 | 21.67 | $0.58 | 8507 |
| 2024-06-27 | 21.23 | $0.55 | 13358 |
| 2024-06-26 | 21.01 | $0.55 | 24058 |
| 2024-06-25 | 20.49 | $0.57 | 43964 |
| 2024-06-24 | 20.05 | $0.59 | 13214 |
| 2024-06-21 | 19.61 | $0.64 | 33711 |
| 2024-06-20 | 19.30 | $0.60 | 69254 |
| 2024-06-18 | 19.13 | $0.64 | 33769 |
| 2024-06-17 | 18.55 | $0.65 | 16644 |
| 2024-06-14 | 18.02 | $0.64 | 45876 |
| 2024-06-13 | 17.54 | $0.65 | 18101 |
| 2024-06-12 | 17.19 | $0.67 | 23414 |
| 2024-06-11 | 16.81 | $0.70 | 16401 |
| 2024-06-10 | 16.41 | $0.72 | 11213 |
| 2024-06-07 | 16.27 | $0.68 | 43300 |
| 2024-06-06 | 16.11 | $0.72 | 37497 |
| 2024-06-05 | 15.94 | $0.69 | 22721 |
| 2024-06-04 | 16.42 | $0.70 | 39631 |
| 2024-06-03 | 16.94 | $0.79 | 10628 |
| 2024-05-31 | 17.34 | $0.71 | 15244 |
| 2024-05-30 | 17.81 | $0.70 | 11224 |
| 2024-05-29 | 17.75 | $0.71 | 12383 |
| 2024-05-28 | 17.67 | $0.73 | 17325 |
| 2024-05-24 | 17.62 | $0.75 | 15265 |
| 2024-05-23 | 17.64 | $0.78 | 21522 |
| 2024-05-22 | 17.66 | $0.83 | 13162 |
| 2024-05-21 | 17.76 | $0.85 | 49176 |
| 2024-05-20 | 17.86 | $0.80 | 20690 |
| 2024-05-17 | 17.97 | $0.85 | 27481 |
| 2024-05-16 | 18.10 | $0.74 | 23564 |
| 2024-05-15 | 18.20 | $0.79 | 14920 |
| 2024-05-14 | 18.30 | $0.75 | 72256 |
| 2024-05-13 | 18.37 | $0.76 | 27070 |
| 2024-05-10 | 18.69 | $0.82 | 11521 |
| 2024-05-09 | 19.03 | $0.77 | 15521 |
| 2024-05-08 | 19.41 | $0.86 | 15597 |
| 2024-05-07 | 19.81 | $0.76 | 21447 |
| 2024-05-06 | 20.23 | $0.81 | 9765 |
| 2024-05-03 | 20.59 | $0.82 | 7592 |
| 2024-05-02 | 21.00 | $0.81 | 19449 |
| 2024-05-01 | 21.38 | $0.79 | 9920 |
| 2024-04-30 | 21.80 | $0.84 | 11567 |
| 2024-04-29 | 22.25 | $0.86 | 12148 |
| 2024-04-26 | 22.71 | $0.87 | 166702 |
| 2024-04-25 | 23.21 | $0.66 | 35409 |
| 2024-04-24 | 23.25 | $0.61 | 21312 |
| 2024-04-23 | 23.23 | $0.60 | 17386 |
| 2024-04-22 | 23.21 | $0.59 | 25476 |
| 2024-04-19 | 23.19 | $0.64 | 31537 |
| 2024-04-18 | 23.17 | $0.55 | 36359 |
| 2024-04-17 | 23.14 | $0.53 | 98461 |
| 2024-04-16 | 23.01 | $0.61 | 107256 |
| 2024-04-15 | 22.95 | $0.74 | 39176 |
| 2024-04-12 | 22.99 | $0.77 | 34322 |
| 2024-04-11 | 23.06 | $0.78 | 32111 |
| 2024-04-10 | 23.14 | $0.80 | 27103 |
| 2024-04-09 | 23.24 | $0.90 | 12689 |
| 2024-04-08 | 23.35 | $0.90 | 13793 |
| 2024-04-05 | 23.47 | $0.92 | 11763 |
| 2024-04-04 | 23.61 | $0.82 | 21860 |
| 2024-04-03 | 23.75 | $0.81 | 48136 |
| 2024-04-02 | 23.91 | $0.80 | 20387 |
| 2024-04-01 | 24.04 | $0.77 | 42092 |
| 2024-03-28 | 24.16 | $0.80 | 38379 |
| 2024-03-27 | 24.27 | $0.77 | 96138 |
| 2024-03-26 | 24.40 | $0.87 | 33723 |
| 2024-03-25 | 24.55 | $0.84 | 85390 |
| 2024-03-22 | 24.69 | $0.88 | 62655 |
| 2024-03-21 | 24.86 | $0.87 | 92390 |
| 2024-03-20 | 25.04 | $0.97 | 28991 |
| 2024-03-19 | 25.26 | $1.04 | 93104 |
| 2024-03-18 | 25.51 | $1.24 | 121500 |
| 2024-03-15 | 25.78 | $1.11 | 50418 |
| 2024-03-14 | 26.01 | $1.07 | 81899 |
| 2024-03-13 | 26.24 | $1.04 | 190345 |
| 2024-03-12 | 26.48 | $0.94 | 262426 |
| 2024-03-11 | 26.75 | $1.20 | 379637 |
| 2024-03-08 | 27.09 | $1.64 | 351593 |
| 2024-03-07 | 27.54 | $1.82 | 1.6M |
| 2024-03-06 | 28.01 | $2.78 | 2.4M |
| 2024-03-05 | 28.80 | $2.99 | 1.5M |
| 2024-03-04 | 29.69 | $3.58 | 2.6M |
| 2024-03-01 | 30.72 | $3.29 | 1.5M |
| 2024-02-29 | 31.67 | $3.45 | 6.6M |
| 2024-02-28 | 32.67 | $4.28 | 60.1M |
| 2024-02-27 | 33.77 | $2.49 | 1.7M |
| 2024-02-26 | 34.09 | $2.56 | 499300 |
| 2024-02-23 | 34.44 | $2.31 | 527900 |
| 2024-02-22 | 34.73 | $2.25 | 368500 |
| 2024-02-21 | 35.06 | $2.36 | 378100 |
| 2024-02-20 | 35.42 | $2.67 | 268000 |
| 2024-02-16 | 35.84 | $2.73 | 644200 |
| 2024-02-15 | 36.28 | $2.91 | 629100 |
| 2024-02-14 | 36.73 | $2.80 | 2.6M |
| 2024-02-13 | 37.21 | $2.52 | 1.1M |
| 2024-02-12 | 37.69 | $3.15 | 2.2M |
| 2024-02-09 | 38.22 | $2.87 | 2.3M |
| 2024-02-08 | 38.73 | $3.50 | 18.4M |
| 2024-02-07 | 39.25 | $1.78 | 1.2M |
| 2024-02-06 | 39.40 | $1.95 | 470400 |
| 2024-02-05 | 39.58 | $2.20 | 1.5M |
| 2024-02-02 | 39.76 | $3.00 | 572700 |
| 2024-02-01 | 40.04 | $3.10 | 359900 |
| 2024-01-31 | 40.35 | $3.05 | 585800 |
| 2024-01-30 | 40.67 | $3.14 | 1.3M |
| 2024-01-29 | 41.01 | $3.64 | 1.1M |
| 2024-01-26 | 41.40 | $3.98 | 1.3M |
| 2024-01-25 | 41.82 | $3.50 | 677900 |
| 2024-01-24 | 42.21 | $3.90 | 1.2M |
| 2024-01-23 | 42.64 | $4.16 | 4.6M |
| 2024-01-22 | 43.10 | $3.15 | 1.7M |
| 2024-01-19 | 43.46 | $3.57 | 1.1M |
| 2024-01-18 | 43.83 | $3.20 | 946000 |
| 2024-01-17 | 44.17 | $3.24 | 1.5M |
| 2024-01-16 | 44.55 | $4.37 | 4.2M |
| 2024-01-12 | 44.99 | $4.31 | 1.8M |
| 2024-01-11 | 45.43 | $5.24 | 2.2M |
| 2024-01-10 | 45.92 | $6.61 | 9.5M |
| 2024-01-09 | 46.43 | $6.00 | 767850 |
| 2024-01-08 | 46.81 | $7.00 | 1.5M |
| 2024-01-05 | 47.21 | $8.00 | 728333 |
| 2024-01-04 | 47.69 | $9.00 | 684355 |
| 2024-01-03 | 48.25 | $11.00 | 773527 |
| 2024-01-02 | 48.87 | $11.00 | 1.2M |
| 2023-12-29 | 49.55 | $11.00 | 1.2M |
| 2023-12-28 | 50.27 | $10.00 | 1.1M |
| 2023-12-27 | 51.02 | $13.00 | 3.4M |
| 2023-12-26 | 51.84 | $11.00 | 2.3M |
| 2023-12-22 | 52.35 | $5.00 | 595678 |
| 2023-12-21 | 52.52 | $5.00 | 881040 |
| 2023-12-20 | 52.70 | $5.00 | 521236 |
| 2023-12-19 | 52.90 | $7.00 | 375662 |
| 2023-12-18 | 53.15 | $8.00 | 519502 |
| 2023-12-15 | 53.41 | $9.00 | 353104 |
| 2023-12-14 | 53.72 | $10.00 | 367675 |
| 2023-12-13 | 54.05 | $11.00 | 570063 |
| 2023-12-12 | 54.41 | $11.00 | 443069 |
| 2023-12-11 | 54.82 | $12.00 | 674767 |
| 2023-12-08 | 55.25 | $14.00 | 671317 |
| 2023-12-07 | 55.75 | $19.00 | 584829 |
| 2023-12-06 | 56.35 | $35.00 | 494474 |
| 2023-12-05 | 57.14 | $34.00 | 892348 |
| 2023-12-04 | 57.98 | $69.00 | 748168 |
| 2023-12-01 | 59.18 | $39.00 | 440968 |
| 2023-11-30 | 59.32 | $27.00 | 113597 |
| 2023-11-29 | 58.60 | $23.00 | 43696 |
| 2023-11-28 | 57.70 | $23.00 | 53471 |
| 2023-11-27 | 56.76 | $26.00 | 26136 |
| 2023-11-24 | 55.79 | $26.00 | 17977 |
| 2023-11-22 | 54.78 | $26.00 | 35586 |
| 2023-11-21 | 53.71 | $26.00 | 27474 |
| 2023-11-20 | 52.59 | $27.00 | 27866 |
| 2023-11-17 | 51.40 | $27.00 | 34840 |
| 2023-11-16 | 50.16 | $27.00 | 45744 |
| 2023-11-15 | 48.85 | $30.00 | 52608 |
| 2023-11-14 | 47.49 | $31.00 | 75676 |
| 2023-11-13 | 46.06 | $30.00 | 74997 |
| 2023-11-10 | 44.52 | $27.00 | 53856 |
| 2023-11-09 | 42.86 | $30.00 | 85862 |
| 2023-11-08 | 41.11 | $30.00 | 189579 |
| 2023-11-07 | 39.27 | $37.00 | 53720 |
| 2023-11-06 | 37.36 | $41.00 | 55115 |
| 2023-11-03 | 35.36 | $45.00 | 70456 |
| 2023-11-02 | 33.26 | $47.00 | 67910 |
| 2023-11-01 | 31.01 | $49.00 | 79281 |
| 2023-10-31 | 28.66 | $52.00 | 63118 |
| 2023-10-30 | 26.13 | $58.00 | 52467 |
| 2023-10-27 | 23.49 | $67.00 | 76147 |
| 2023-10-26 | 20.74 | $97.00 | 68933 |
| 2023-10-25 | 17.90 | $461.00 | 94 |
| 2023-10-24 | 17.04 | $485.00 | 206 |
| 2023-10-23 | 16.28 | $490.00 | 201 |
| 2023-10-20 | 15.93 | $500.00 | 154 |
| 2023-10-19 | 15.56 | $500.00 | 214 |
| 2023-10-18 | 15.32 | $519.00 | 211 |
| 2023-10-17 | 15.07 | $520.00 | 325 |
| 2023-10-16 | 14.88 | $530.00 | 295 |
| 2023-10-13 | 14.69 | $518.00 | 729 |
| 2023-10-12 | 14.49 | $500.00 | 383 |
| 2023-10-11 | 14.35 | $509.00 | 379 |
| 2023-10-10 | 14.20 | $540.00 | 440 |
| 2023-10-09 | 14.23 | $535.00 | 43 |
| 2023-10-06 | 13.97 | $536.00 | 88 |
| 2023-10-05 | 13.70 | $530.00 | 89 |
| 2023-10-04 | 13.33 | $500.00 | 263 |
| 2023-10-03 | 12.99 | $533.00 | 527 |
| 2023-10-02 | 12.46 | $520.00 | 457 |
| 2023-09-29 | 11.86 | $512.00 | 10 |
| 2023-09-28 | 11.10 | $510.00 | 434 |
| 2023-09-27 | 10.29 | $500.00 | 713 |
| 2023-09-26 | 9.63 | $525.00 | 465 |
| 2023-09-25 | 8.95 | $528.00 | 573 |
| 2023-09-22 | 8.25 | $530.00 | 349 |
| 2023-09-21 | 8.33 | $540.00 | 570 |
| 2023-09-20 | 8.42 | $580.00 | 118 |
| 2023-09-19 | 8.76 | $570.00 | 387 |
| 2023-09-18 | 9.12 | $620.00 | 599 |
| 2023-09-15 | 8.93 | $620.00 | 528 |
| 2023-09-14 | 8.61 | $607.00 | 646 |
| 2023-09-13 | 8.54 | $620.00 | 548 |
| 2023-09-12 | 8.23 | $591.00 | 463 |
| 2023-09-11 | 8.33 | $590.00 | 536 |
| 2023-09-08 | 8.44 | $613.00 | 477 |
| 2023-09-07 | 7.85 | $600.00 | 372 |
| 2023-09-06 | 7.56 | $575.00 | 533 |
| 2023-09-05 | 7.25 | $569.00 | 574 |
| 2023-09-01 | 7.41 | $533.00 | 263 |
| 2023-08-31 | 7.67 | $519.00 | 378 |
| 2023-08-30 | 7.94 | $531.00 | 280 |
| 2023-08-29 | 8.36 | $560.00 | 536 |
| 2023-08-28 | 8.55 | $560.00 | 14 |
| 2023-08-25 | 8.88 | $549.00 | 25 |
| 2023-08-24 | 9.22 | $548.00 | 26 |
| 2023-08-23 | 9.61 | $550.00 | 17 |
| 2023-08-22 | 10.03 | $550.00 | 48 |
| 2023-08-21 | 10.53 | $515.00 | 77 |
| 2023-08-18 | 11.06 | $557.00 | 28 |
| 2023-08-17 | 11.17 | $561.00 | 135 |
| 2023-08-16 | 11.26 | $560.00 | 46 |
| 2023-08-15 | 11.34 | $582.00 | 93 |
| 2023-08-14 | 11.43 | $575.00 | 97 |
| 2023-08-11 | 11.62 | $560.00 | 78 |
| 2023-08-10 | 11.70 | $571.00 | 42 |
| 2023-08-09 | 11.60 | $587.00 | 244 |
| 2023-08-08 | 11.49 | $561.00 | 97 |
| 2023-08-07 | 12.03 | $577.00 | 245 |
| 2023-08-04 | 12.59 | $540.00 | 82 |
| 2023-08-03 | 12.77 | $565.00 | 64 |
| 2023-08-02 | 12.98 | $565.00 | 99 |
| 2023-08-01 | 13.20 | $560.00 | 17 |
| 2023-07-31 | 13.24 | $542.00 | 58 |
| 2023-07-28 | 13.44 | $540.00 | 36 |
| 2023-07-27 | 13.65 | $520.00 | 82 |
| 2023-07-26 | 13.88 | $554.00 | 33 |
| 2023-07-25 | 14.37 | $560.00 | 49 |
| 2023-07-24 | 14.95 | $575.00 | 99 |
| 2023-07-21 | 15.56 | $559.00 | 123 |
| 2023-07-20 | 16.06 | $530.00 | 78 |
| 2023-07-19 | 16.45 | $528.00 | 199 |
| 2023-07-18 | 16.87 | $523.00 | 259 |
| 2023-07-17 | 17.35 | $560.00 | 301 |
| 2023-07-14 | 18.08 | $582.00 | 3355 |
| 2023-07-13 | 18.85 | $769.00 | 1831 |
| 2023-07-12 | 18.16 | $732.00 | 119 |
| 2023-07-11 | 18.22 | $700.00 | 427 |
| 2023-07-10 | 18.28 | $668.00 | 243 |
| 2023-07-07 | 18.70 | $630.00 | 357 |
| 2023-07-06 | 19.44 | $580.00 | 31 |
| 2023-07-05 | 20.24 | $591.00 | 136 |
| 2023-07-03 | 21.26 | $610.00 | 346 |
| 2023-06-30 | 22.32 | $525.00 | 156 |
| 2023-06-29 | 22.99 | $540.00 | 91 |
| 2023-06-28 | 23.60 | $519.00 | 331 |
| 2023-06-27 | 24.23 | $550.00 | 341 |
| 2023-06-26 | 25.01 | $560.00 | 774 |
| 2023-06-23 | 25.84 | $680.00 | 2709 |
| 2023-06-22 | 26.76 | $550.00 | 244 |
| 2023-06-21 | 26.15 | $590.00 | 2292 |
| 2023-06-20 | 25.50 | $490.00 | 359 |
| 2023-06-16 | 24.16 | $550.00 | 570 |
| 2023-06-15 | 23.03 | $641.00 | 587 |
| 2023-06-14 | 22.16 | $760.00 | 117 |
| 2023-06-13 | 22.05 | $773.00 | 207 |
| 2023-06-12 | 22.17 | $799.00 | 77 |
| 2023-06-09 | 22.16 | $783.00 | 23 |
| 2023-06-08 | 22.22 | $785.00 | 126 |
| 2023-06-07 | 22.29 | $820.00 | 30 |
| 2023-06-06 | 22.63 | $829.00 | 32 |
| 2023-06-05 | 23.01 | $810.00 | 46 |
| 2023-06-02 | 23.42 | $840.00 | 65 |
| 2023-06-01 | 23.99 | $838.00 | 37 |
| 2023-05-31 | 24.47 | $832.00 | 36 |
| 2023-05-30 | 25.04 | $840.00 | 26 |
| 2023-05-26 | 25.46 | $825.00 | 34 |
| 2023-05-25 | 25.96 | $837.00 | 47 |
| 2023-05-24 | 26.50 | $829.00 | 18 |
| 2023-05-23 | 26.51 | $838.00 | 62 |
| 2023-05-22 | 26.52 | $866.00 | 38 |
| 2023-05-19 | 26.54 | $870.00 | 26 |
| 2023-05-18 | 26.60 | $889.00 | 23 |
| 2023-05-17 | 26.76 | $891.00 | 33 |
| 2023-05-16 | 27.04 | $913.00 | 89 |
| 2023-05-15 | 27.30 | $872.00 | 113 |
| 2023-05-12 | 27.32 | $830.00 | 81 |
| 2023-05-11 | 27.31 | $870.00 | 51 |
| 2023-05-10 | 27.30 | $850.00 | 25 |
| 2023-05-09 | 27.18 | $820.00 | 46 |
| 2023-05-08 | 26.97 | $825.00 | 42 |
| 2023-05-05 | 26.75 | $820.00 | 64 |
| 2023-05-04 | 26.71 | $840.00 | 32 |
| 2023-05-03 | 26.68 | $845.00 | 262 |
| 2023-05-02 | 26.64 | $890.00 | 347 |
| 2023-05-01 | 26.95 | $880.00 | 374 |
| 2023-04-28 | 27.27 | $810.00 | 439 |
| 2023-04-27 | 27.07 | $745.00 | 131 |
| 2023-04-26 | 26.71 | $813.00 | 233 |
| 2023-04-25 | 26.48 | $838.00 | 115 |
| 2023-04-24 | 26.32 | $872.00 | 59 |
| 2023-04-21 | 26.23 | $879.00 | 78 |
| 2023-04-20 | 26.14 | $890.00 | 61 |
| 2023-04-19 | 26.05 | $896.00 | 81 |
| 2023-04-18 | 25.98 | $928.00 | 128 |
| 2023-04-17 | 25.92 | $929.00 | 184 |
| 2023-04-14 | 25.83 | $880.00 | 98 |
| 2023-04-13 | 25.66 | $876.00 | 191 |
| 2023-04-12 | 25.44 | $870.00 | 180 |
| 2023-04-11 | 25.23 | $859.00 | 300 |
| 2023-04-10 | 24.95 | $846.00 | 170 |
| 2023-04-06 | 24.56 | $830.00 | 99 |
| 2023-04-05 | 24.11 | $840.00 | 312 |
| 2023-04-04 | 23.64 | $840.00 | 211 |
| 2023-04-03 | 23.18 | $865.00 | 490 |
| 2023-03-31 | 22.73 | $860.00 | 2409 |
| 2023-03-30 | 22.25 | $1140.00 | 4096 |
| 2023-03-29 | 22.07 | $1350.00 | 169 |
| 2023-03-28 | 22.23 | $1320.00 | 193 |
| 2023-03-27 | 22.39 | $1310.00 | 307 |
| 2023-03-24 | 22.50 | $1350.00 | 242 |
| 2023-03-23 | 22.81 | $1500.00 | 146 |
| 2023-03-22 | 23.27 | $1450.00 | 339 |
| 2023-03-21 | 23.76 | $1610.00 | 276 |
| 2023-03-20 | 24.31 | $1460.00 | 366 |
| 2023-03-17 | 24.68 | $1440.00 | 423 |
| 2023-03-16 | 24.93 | $1330.00 | 208 |
| 2023-03-15 | 25.07 | $1340.00 | 317 |
| 2023-03-14 | 25.19 | $1260.00 | 386 |
| 2023-03-13 | 25.34 | $1260.00 | 366 |
| 2023-03-10 | 25.44 | $1160.00 | 607 |
| 2023-03-09 | 25.33 | $1150.00 | 194 |
| 2023-03-08 | 25.30 | $1170.00 | 247 |
| 2023-03-07 | 25.20 | $1160.00 | 267 |
| 2023-03-06 | 25.10 | $1190.00 | 252 |
| 2023-03-03 | 25.04 | $1250.00 | 575 |
| 2023-03-02 | 24.98 | $1160.00 | 780 |
| 2023-03-01 | 24.89 | $1270.00 | 572 |
| 2023-02-28 | 24.88 | $1380.00 | 293 |
| 2023-02-27 | 24.94 | $1370.00 | 523 |
| 2023-02-24 | 25.00 | $1470.00 | 366 |
| 2023-02-23 | 25.12 | $1500.00 | 792 |
| 2023-02-22 | 25.24 | $1590.00 | 362 |
| 2023-02-21 | 25.44 | $1590.00 | 1096 |
| 2023-02-17 | 25.66 | $1770.00 | 367 |
| 2023-02-16 | 26.04 | $1780.00 | 589 |
| 2023-02-15 | 26.44 | $1830.00 | 444 |
| 2023-02-14 | 26.81 | $1710.00 | 1226 |
| 2023-02-13 | 27.20 | $1840.00 | 263 |
| 2023-02-10 | 27.71 | $1880.00 | 940 |
| 2023-02-09 | 28.25 | $1900.00 | 1523 |
| 2023-02-08 | 28.88 | $2140.00 | 6096 |
| 2023-02-07 | 29.60 | $1960.00 | 645 |
| 2023-02-06 | 30.12 | $1930.00 | 417 |
| 2023-02-03 | 30.65 | $1930.00 | 446 |
| 2023-02-02 | 31.23 | $1980.00 | 1236 |
| 2023-02-01 | 31.87 | $1990.00 | 863 |
| 2023-01-31 | 32.47 | $1970.00 | 1641 |
| 2023-01-30 | 33.11 | $2000.00 | 1604 |
| 2023-01-27 | 33.82 | $2040.00 | 2401 |
| 2023-01-26 | 34.60 | $2300.00 | 5069 |
| 2023-01-25 | 35.49 | $2690.00 | 4956 |
| 2023-01-24 | 36.47 | $2880.00 | 11255 |
| 2023-01-23 | 37.50 | $2340.00 | 5651 |
| 2023-01-20 | 38.39 | $2270.00 | 12800 |
| 2023-01-19 | 39.33 | $2060.00 | 4585 |
| 2023-01-18 | 40.05 | $2030.00 | 10823 |
| 2023-01-17 | 40.81 | $6640.00 | 3404 |
| 2023-01-13 | 42.50 | $9380.00 | 202 |
| 2023-01-12 | 43.82 | $11500.00 | 40 |
| 2023-01-11 | 43.57 | $11140.00 | 66 |
| 2023-01-10 | 43.30 | $10990.00 | 254 |
| 2023-01-09 | 43.23 | $10690.00 | 497 |
| 2023-01-06 | 43.17 | $10630.00 | 33 |
| 2023-01-05 | 43.37 | $10550.00 | 31 |
| 2023-01-04 | 43.62 | $11000.00 | 42 |
| 2023-01-03 | 43.50 | $10910.00 | 105 |
| 2022-12-30 | 43.38 | $10630.00 | 117 |
| 2022-12-29 | 43.31 | $9710.00 | 60 |
| 2022-12-28 | 43.50 | $8850.00 | 112 |
| 2022-12-27 | 43.88 | $8420.00 | 85 |
| 2022-12-23 | 44.27 | $9530.00 | 90 |
| 2022-12-22 | 44.14 | $9630.00 | 100 |
| 2022-12-21 | 44.06 | $10550.00 | 173 |
| 2022-12-20 | 43.37 | $10830.00 | 237 |
| 2022-12-19 | 42.77 | $10410.00 | 951 |
| 2022-12-16 | 42.28 | $7800.00 | 355 |
| 2022-12-15 | 42.38 | $6330.00 | 258 |
| 2022-12-14 | 43.14 | $5115.00 | 631 |
| 2022-12-13 | 43.93 | $7950.00 | 103 |
| 2022-12-12 | 42.06 | $7275.00 | 119 |
| 2022-12-09 | 40.22 | $6900.00 | 145 |
| 2022-12-08 | 38.37 | $6150.00 | 302 |
| 2022-12-07 | 36.34 | $7050.00 | 468 |
| 2022-12-06 | 34.32 | $5850.00 | 90 |
| 2022-12-05 | 32.70 | $5250.00 | 302 |
| 2022-12-02 | 30.99 | $5370.00 | 270 |
| 2022-12-01 | 29.51 | $4485.00 | 305 |
| 2022-11-30 | 28.36 | $4560.00 | 112 |
| 2022-11-29 | 26.51 | $4650.00 | 218 |
| 2022-11-28 | 24.58 | $4215.00 | 394 |
| 2022-11-25 | 22.65 | $3270.00 | 104 |
| 2022-11-23 | 21.76 | $2925.00 | 109 |
| 2022-11-22 | 21.12 | $2715.00 | 120 |
| 2022-11-21 | 20.86 | $2475.00 | 229 |
| 2022-11-18 | 20.91 | $2295.00 | 9 |
| 2022-11-17 | 21.11 | $2430.00 | 13 |
| 2022-11-16 | 21.09 | $2340.00 | 14 |
| 2022-11-15 | 21.08 | $2520.00 | 40 |
| 2022-11-14 | 21.06 | $2190.00 | 22 |
| 2022-11-11 | 21.45 | $2295.00 | 17 |
| 2022-11-10 | 21.86 | $2235.00 | 16 |
| 2022-11-09 | 22.43 | $2130.00 | 50 |
| 2022-11-08 | 23.04 | $2130.00 | 288 |
| 2022-11-07 | 23.68 | $1935.00 | 55 |
| 2022-11-04 | 24.77 | $1950.00 | 308 |
| 2022-11-03 | 25.92 | $2130.00 | 15 |
| 2022-11-02 | 26.62 | $2115.00 | 33 |
| 2022-11-01 | 27.33 | $2145.00 | 22 |
| 2022-10-31 | 28.05 | $2205.00 | 58 |
| 2022-10-28 | 28.65 | $2325.00 | 20 |
| 2022-10-27 | 29.21 | $2355.00 | 11 |
| 2022-10-26 | 29.67 | $2370.00 | 26 |
| 2022-10-25 | 30.16 | $2385.00 | 26 |
| 2022-10-24 | 30.67 | $2415.00 | 31 |
| 2022-10-21 | 31.23 | $2310.00 | 36 |
| 2022-10-20 | 31.86 | $2310.00 | 28 |
| 2022-10-19 | 32.52 | $2295.00 | 56 |
| 2022-10-18 | 33.27 | $2295.00 | 68 |
| 2022-10-17 | 34.04 | $2385.00 | 38 |
| 2022-10-14 | 34.75 | $2400.00 | 66 |
| 2022-10-13 | 35.50 | $2400.00 | 167 |
| 2022-10-12 | 36.29 | $2310.00 | 241 |
| 2022-10-11 | 37.09 | $2475.00 | 230 |
| 2022-10-10 | 38.03 | $2280.00 | 100 |
| 2022-10-07 | 39.14 | $2400.00 | 169 |
| 2022-10-06 | 40.25 | $2400.00 | 413 |
| 2022-10-05 | 41.42 | $2745.00 | 1196 |
| 2022-10-04 | 42.25 | $4800.00 | 12259 |
| 2022-10-03 | 41.87 | $1680.00 | 260 |
| 2022-09-30 | 40.85 | $1995.00 | 6 |
| 2022-09-29 | 39.81 | $2010.00 | 13 |
| 2022-09-28 | 38.72 | $2055.00 | 4 |
| 2022-09-27 | 37.94 | $2025.00 | 3 |
| 2022-09-26 | 37.12 | $1875.00 | 5 |
| 2022-09-23 | 36.09 | $2145.00 | 27 |
| 2022-09-22 | 34.96 | $2100.00 | 19 |
| 2022-09-21 | 34.08 | $2250.00 | 1 |
| 2022-09-20 | 33.43 | $2265.00 | 10 |
| 2022-09-19 | 32.80 | $2280.00 | 7 |
| 2022-09-16 | 32.17 | $2400.00 | 6 |
| 2022-09-15 | 31.60 | $2490.00 | 8 |
| 2022-09-14 | 31.02 | $2505.00 | 13 |
| 2022-09-13 | 30.57 | $2595.00 | 7 |
| 2022-09-12 | 30.22 | $2685.00 | 16 |
| 2022-09-09 | 29.89 | $2580.00 | 17 |
| 2022-09-08 | 29.23 | $2415.00 | 12 |
| 2022-09-07 | 28.36 | $2400.00 | 24 |
| 2022-09-06 | 27.54 | $2400.00 | 32 |
| 2022-09-02 | 26.46 | $2475.00 | 15 |
| 2022-09-01 | 25.40 | $2595.00 | 14 |
| 2022-08-31 | 24.36 | $2700.00 | 18 |
| 2022-08-30 | 23.37 | $2835.00 | 17 |
| 2022-08-29 | 22.43 | $2850.00 | 20 |
| 2022-08-26 | 21.40 | $2820.00 | 36 |
| 2022-08-25 | 20.33 | $3000.00 | 188 |
| 2022-08-24 | 19.61 | $3720.00 | 127 |
| 2022-08-23 | 19.45 | $4335.00 | 123 |
| 2022-08-22 | 19.91 | $4350.00 | 18 |
| 2022-08-19 | 20.01 | $4530.00 | 25 |
| 2022-08-18 | 19.48 | $4575.00 | 22 |
| 2022-08-17 | 18.99 | $4530.00 | 18 |
| 2022-08-16 | 18.42 | $4635.00 | 11 |
| 2022-08-15 | 18.12 | $4695.00 | 5 |
| 2022-08-12 | 17.79 | $4800.00 | 26 |
| 2022-08-11 | 17.00 | $4725.00 | 19 |
| 2022-08-10 | 16.60 | $4500.00 | 103 |
| 2022-08-09 | 16.19 | $4500.00 | 23 |
| 2022-08-08 | 16.33 | $4650.00 | 9 |
| 2022-08-05 | 15.89 | $4650.00 | 12 |
| 2022-08-04 | 15.42 | $4800.00 | 39 |
| 2022-08-03 | 14.93 | $4590.00 | 7 |
| 2022-08-02 | 14.79 | $4695.00 | 4 |
| 2022-08-01 | 14.70 | $4635.00 | 8 |
| 2022-07-29 | 14.61 | $4650.00 | 12 |
| 2022-07-28 | 14.51 | $4695.00 | 9 |
| 2022-07-27 | 13.85 | $4755.00 | 7 |
| 2022-07-26 | 13.11 | $4680.00 | 41 |
| 2022-07-25 | 12.58 | $4725.00 | 9 |
| 2022-07-22 | 11.79 | $4785.00 | 7 |
| 2022-07-21 | 10.96 | $4995.00 | 12 |
| 2022-07-20 | 9.86 | $4920.00 | 20 |
| 2022-07-19 | 8.89 | $5085.00 | 16 |
| 2022-07-18 | 7.79 | $5040.00 | 15 |
| 2022-07-15 | 7.08 | $4920.00 | 10 |
| 2022-07-14 | 6.57 | $4755.00 | 26 |
| 2022-07-13 | 6.04 | $4590.00 | 17 |
| 2022-07-12 | 5.99 | $4680.00 | 7 |
| 2022-07-11 | 5.91 | $4500.00 | 28 |
| 2022-07-08 | 5.83 | $4680.00 | 15 |
| 2022-07-07 | 5.86 | $4605.00 | 9 |
| 2022-07-06 | 5.89 | $4605.00 | 3 |
| 2022-07-05 | 6.16 | $4590.00 | 14 |
| 2022-07-01 | 6.47 | $4485.00 | 11 |
| 2022-06-30 | 6.79 | $4500.00 | 6 |
| 2022-06-29 | 7.09 | $4470.00 | 23 |
| 2022-06-28 | 7.42 | $4710.00 | 5 |
| 2022-06-27 | 7.37 | $4785.00 | 8 |
| 2022-06-24 | 7.56 | $4785.00 | 29 |
| 2022-06-23 | 7.73 | $4830.00 | 21 |
| 2022-06-22 | 8.13 | $4815.00 | 12 |
| 2022-06-21 | 8.24 | $4950.00 | 12 |
| 2022-06-17 | 8.37 | $4695.00 | 5 |
| 2022-06-16 | 8.49 | $4650.00 | 11 |
| 2022-06-15 | 8.81 | $4530.00 | 31 |
| 2022-06-14 | 9.17 | $4650.00 | 20 |
| 2022-06-13 | 9.54 | $4950.00 | 30 |
| 2022-06-10 | 9.71 | $5175.00 | 54 |
| 2022-06-09 | 9.89 | $5430.00 | 300 |
| 2022-06-08 | 8.49 | $5550.00 | 28 |
| 2022-06-07 | 7.79 | $5250.00 | 46 |
| 2022-06-06 | 7.41 | $5115.00 | 6 |
| 2022-06-03 | 7.32 | $5160.00 | 2 |
| 2022-06-02 | 7.32 | $5205.00 | 3 |
| 2022-06-01 | 7.25 | $5175.00 | 3 |
| 2022-05-31 | 7.23 | $5145.00 | 16 |
| 2022-05-27 | 7.09 | $4950.00 | 76 |
| 2022-05-26 | 7.16 | $4995.00 | 42 |
| 2022-05-25 | 7.51 | $4860.00 | 16 |
| 2022-05-24 | 7.88 | $4890.00 | 10 |
| 2022-05-23 | 8.27 | $5010.00 | 8 |
| 2022-05-20 | 8.51 | $5025.00 | 32 |
| 2022-05-19 | 8.68 | $5130.00 | 11 |
| 2022-05-18 | 9.13 | $5115.00 | 20 |
| 2022-05-17 | 9.61 | $5475.00 | 17 |
| 2022-05-16 | 9.86 | $5340.00 | 8 |
| 2022-05-13 | 10.12 | $5250.00 | 20 |
| 2022-05-12 | 10.12 | $5175.00 | 26 |
| 2022-05-11 | 10.12 | $5100.00 | 22 |
| 2022-05-10 | 10.64 | $5220.00 | 46 |
| 2022-05-09 | 11.06 | $5190.00 | 122 |
| 2022-05-06 | 11.49 | $5700.00 | 30 |
| 2022-05-05 | 11.17 | $5910.00 | 82 |
| 2022-05-04 | 10.68 | $6135.00 | 112 |
| 2022-05-03 | 10.17 | $6150.00 | 706 |
| 2022-05-02 | 9.76 | $5400.00 | 131 |
| 2022-04-29 | 9.99 | $4995.00 | 48 |
| 2022-04-28 | 9.76 | $5160.00 | 25 |
| 2022-04-27 | 9.61 | $5175.00 | 26 |
| 2022-04-26 | 9.41 | $5040.00 | 44 |
| 2022-04-25 | 9.19 | $5550.00 | 71 |
| 2022-04-22 | 8.92 | $5235.00 | 35 |
| 2022-04-21 | 8.97 | $5070.00 | 87 |
| 2022-04-20 | 9.03 | $4800.00 | 31 |
| 2022-04-19 | 9.12 | $4605.00 | 19 |
| 2022-04-18 | 9.01 | $4425.00 | 19 |
| 2022-04-14 | 8.90 | $4725.00 | 34 |
| 2022-04-13 | 8.96 | $4500.00 | 28 |
| 2022-04-12 | 8.79 | $4365.00 | 26 |
| 2022-04-11 | 8.62 | $4500.00 | 42 |
| 2022-04-08 | 8.44 | $4800.00 | 27 |
| 2022-04-07 | 8.54 | $4575.00 | 96 |
| 2022-04-06 | 8.66 | $5025.00 | 55 |
| 2022-04-05 | 9.01 | $5130.00 | 118 |
| 2022-04-04 | 9.47 | $5250.00 | 22 |
| 2022-04-01 | 9.35 | $5175.00 | 25 |
| 2022-03-31 | 9.39 | $5100.00 | 57 |
| 2022-03-30 | 9.43 | $5700.00 | 31 |
| 2022-03-29 | 9.39 | $5835.00 | 42 |
| 2022-03-28 | 9.15 | $5925.00 | 101 |
| 2022-03-25 | 8.91 | $5580.00 | 34 |
| 2022-03-24 | 8.83 | $5850.00 | 108 |
| 2022-03-23 | 8.72 | $5370.00 | 38 |
| 2022-03-22 | 8.88 | $5400.00 | 26 |
| 2022-03-21 | 9.19 | $5250.00 | 25 |
| 2022-03-18 | 9.54 | $5490.00 | 49 |
| 2022-03-17 | 9.90 | $5340.00 | 60 |
| 2022-03-16 | 10.37 | $4815.00 | 69 |
| 2022-03-15 | 10.36 | $4380.00 | 20 |
| 2022-03-14 | 9.85 | $4305.00 | 22 |
| 2022-03-11 | 9.33 | $4500.00 | 43 |
| 2022-03-10 | 8.84 | $4830.00 | 14 |
| 2022-03-09 | 8.67 | $4950.00 | 40 |
| 2022-03-08 | 8.56 | $4890.00 | 23 |
| 2022-03-07 | 8.44 | $4725.00 | 57 |
| 2022-03-04 | 8.18 | $5100.00 | 29 |
| 2022-03-03 | 8.15 | $5115.00 | 27 |
| 2022-03-02 | 8.33 | $5370.00 | 22 |
| 2022-03-01 | 8.61 | $5400.00 | 107 |
| 2022-02-28 | 8.91 | $5700.00 | 89 |
| 2022-02-25 | 8.89 | $5145.00 | 24 |
| 2022-02-24 | 8.47 | $4935.00 | 115 |
| 2022-02-23 | 7.86 | $5250.00 | 18 |
| 2022-02-22 | 7.61 | $5385.00 | 40 |
| 2022-02-18 | 7.38 | $5850.00 | 19 |
| 2022-02-17 | 7.47 | $6135.00 | 10 |
| 2022-02-16 | 7.81 | $6270.00 | 49 |
| 2022-02-15 | 8.17 | $6000.00 | 22 |
| 2022-02-14 | 8.24 | $5910.00 | 24 |
| 2022-02-11 | 8.33 | $6075.00 | 27 |
| 2022-02-10 | 8.61 | $6450.00 | 40 |
| 2022-02-09 | 8.98 | $6555.00 | 58 |
| 2022-02-08 | 9.38 | $6825.00 | 22 |
| 2022-02-07 | 9.61 | $6600.00 | 43 |
| 2022-02-04 | 10.04 | $6300.00 | 42 |
| 2022-02-03 | 10.48 | $6015.00 | 22 |
| 2022-02-02 | 10.79 | $6300.00 | 41 |
| 2022-02-01 | 11.18 | $6075.00 | 46 |
| 2022-01-31 | 11.57 | $6150.00 | 68 |
| 2022-01-28 | 11.99 | $5310.00 | 21 |
| 2022-01-27 | 11.82 | $5250.00 | 26 |
| 2022-01-26 | 11.56 | $5280.00 | 39 |
| 2022-01-25 | 11.33 | $5340.00 | 53 |
| 2022-01-24 | 10.96 | $5085.00 | 146 |
| 2022-01-21 | 10.57 | $5475.00 | 70 |
| 2022-01-20 | 10.57 | $5700.00 | 44 |
| 2022-01-19 | 10.74 | $5925.00 | 50 |
| 2022-01-18 | 10.87 | $6075.00 | 57 |
| 2022-01-14 | 11.00 | $6210.00 | 79 |
| 2022-01-13 | 11.36 | $6675.00 | 83 |
| 2022-01-12 | 11.80 | $7320.00 | 85 |
| 2022-01-11 | 12.33 | $7275.00 | 59 |
| 2022-01-10 | 12.95 | $6945.00 | 55 |
| 2022-01-07 | 13.45 | $7230.00 | 149 |
| 2022-01-06 | 14.02 | $7215.00 | 100 |
| 2022-01-05 | 14.68 | $8175.00 | 49 |
| 2022-01-04 | 15.26 | $8640.00 | 84 |
| 2022-01-03 | 15.75 | $8925.00 | 67 |
| 2021-12-31 | 16.18 | $8595.00 | 77 |
| 2021-12-30 | 16.73 | $8655.00 | 88 |
| 2021-12-29 | 17.31 | $8535.00 | 138 |
| 2021-12-28 | 17.96 | $9315.00 | 585 |
| 2021-12-27 | 18.58 | $8400.00 | 519 |
| 2021-12-23 | 19.47 | $8250.00 | 101 |
| 2021-12-22 | 20.40 | $8400.00 | 54 |
| 2021-12-21 | 21.43 | $8835.00 | 99 |
| 2021-12-20 | 22.48 | $8445.00 | 40 |
| 2021-12-17 | 23.62 | $8925.00 | 52 |
| 2021-12-16 | 24.75 | $8640.00 | 61 |
| 2021-12-15 | 26.00 | $8655.00 | 89 |
| 2021-12-14 | 27.33 | $9075.00 | 86 |
| 2021-12-13 | 28.66 | $8910.00 | 84 |
| 2021-12-10 | 30.03 | $9375.00 | 114 |
| 2021-12-09 | 31.35 | $9870.00 | 299 |
| 2021-12-08 | 32.67 | $9555.00 | 253 |
| 2021-12-07 | 34.16 | $9075.00 | 131 |
| 2021-12-06 | 35.82 | $9015.00 | 365 |
| 2021-12-03 | 37.65 | $9855.00 | 229 |
| 2021-12-02 | 39.31 | $10680.00 | 164 |
| 2021-12-01 | 40.82 | $11325.00 | 290 |
| 2021-11-30 | 42.30 | $13140.00 | 163 |
| 2021-11-29 | 43.58 | $13080.00 | 367 |
| 2021-11-26 | 44.94 | $13725.00 | 103 |
| 2021-11-24 | 46.08 | $14835.00 | 338 |
| 2021-11-23 | 47.29 | $14835.00 | 1512 |
| 2021-11-22 | 48.60 | $12855.00 | 573 |
| 2021-11-19 | 50.06 | $14700.00 | 915 |
| 2021-11-18 | 51.36 | $17100.00 | 635 |
| 2021-11-17 | 52.24 | $19050.00 | 1927 |
| 2021-11-16 | 53.06 | $26700.00 | 999 |
| 2021-11-15 | 52.55 | $28350.00 | 5139 |
| 2021-11-12 | 51.50 | $39750.00 | 2189 |
| 2021-11-11 | 49.64 | $30000.00 | 358 |
| 2021-11-10 | 48.12 | $32400.00 | 2404 |
| 2021-11-09 | 46.51 | $24150.00 | 2036 |
| 2021-11-08 | 45.19 | $18900.00 | 1097 |
| 2021-11-05 | 43.97 | $18300.00 | 25 |
| 2021-11-04 | 43.44 | $18150.00 | 52 |
| 2021-11-03 | 42.89 | $19050.00 | 41 |
| 2021-11-02 | 41.59 | $19950.00 | 150 |
| 2021-11-01 | 40.22 | $18300.00 | 31 |
| 2021-10-29 | 39.06 | $19350.00 | 58 |
| 2021-10-28 | 37.83 | $18600.00 | 60 |
| 2021-10-27 | 36.25 | $18900.00 | 321 |
| 2021-10-26 | 34.58 | $17250.00 | 68 |
| 2021-10-25 | 33.21 | $17250.00 | 75 |
| 2021-10-22 | 31.82 | $16200.00 | 59 |
| 2021-10-21 | 30.49 | $16500.00 | 240 |
| 2021-10-20 | 29.09 | $15600.00 | 127 |
| 2021-10-19 | 28.03 | $14910.00 | 75 |
| 2021-10-18 | 27.07 | $14250.00 | 46 |
| 2021-10-15 | 26.21 | $14385.00 | 185 |
| 2021-10-14 | 25.31 | $13665.00 | 36 |
| 2021-10-13 | 24.82 | $13530.00 | 18 |
| 2021-10-12 | 24.43 | $13665.00 | 29 |
| 2021-10-11 | 23.94 | $13770.00 | 43 |
| 2021-10-08 | 23.43 | $13650.00 | 18 |
| 2021-10-07 | 22.93 | $13755.00 | 42 |
| 2021-10-06 | 22.40 | $13620.00 | 187 |
| 2021-10-05 | 21.85 | $14685.00 | 136 |
| 2021-10-04 | 21.27 | $13935.00 | 42 |
| 2021-10-01 | 20.92 | $14580.00 | 177 |
| 2021-09-30 | 20.56 | $12750.00 | 19 |
| 2021-09-29 | 20.94 | $12675.00 | 12 |
| 2021-09-28 | 21.25 | $12615.00 | 17 |
| 2021-09-27 | 21.53 | $13320.00 | 26 |
| 2021-09-24 | 21.71 | $12900.00 | 12 |
| 2021-09-23 | 21.98 | $13020.00 | 34 |
| 2021-09-22 | 22.25 | $12600.00 | 29 |
| 2021-09-21 | 22.63 | $12375.00 | 78 |
| 2021-09-20 | 23.04 | $12975.00 | 62 |
| 2021-09-17 | 23.17 | $14190.00 | 41 |
| 2021-09-16 | 23.06 | $14085.00 | 121 |
| 2021-09-15 | 22.97 | $14295.00 | 762 |
| 2021-09-14 | 22.62 | $14850.00 | 415 |
| 2021-09-13 | 22.62 | $14055.00 | 25 |
| 2021-09-10 | 22.84 | $13770.00 | 21 |
| 2021-09-09 | 22.95 | $13725.00 | 29 |
| 2021-09-08 | 23.14 | $13605.00 | 37 |
| 2021-09-07 | 23.17 | $14235.00 | 59 |
| 2021-09-03 | 23.05 | $15150.00 | 66 |
| 2021-09-02 | 22.70 | $15750.00 | 98 |
| 2021-09-01 | 22.24 | $15375.00 | 41 |
| 2021-08-31 | 21.86 | $15150.00 | 46 |
| 2021-08-30 | 21.36 | $15600.00 | 44 |
| 2021-08-27 | 20.84 | $15450.00 | 55 |
| 2021-08-26 | 20.37 | $14565.00 | 37 |
| 2021-08-25 | 19.93 | $14985.00 | 39 |
| 2021-08-24 | 19.49 | $14550.00 | 40 |
| 2021-08-23 | 19.09 | $14475.00 | 62 |
| 2021-08-20 | 18.66 | $14700.00 | 234 |
| 2021-08-19 | 18.22 | $13635.00 | 63 |
| 2021-08-18 | 18.05 | $14835.00 | 192 |
| 2021-08-17 | 17.67 | $15450.00 | 88 |
| 2021-08-16 | 17.09 | $16200.00 | 130 |
| 2021-08-13 | 16.47 | $16950.00 | 1253 |
| 2021-08-12 | 15.67 | $17400.00 | 832 |
| 2021-08-11 | 14.99 | $15600.00 | 80 |
| 2021-08-10 | 14.52 | $15150.00 | 79 |
| 2021-08-09 | 13.94 | $15900.00 | 310 |
| 2021-08-06 | 13.33 | $16050.00 | 323 |
| 2021-08-05 | 12.71 | $16200.00 | 796 |
| 2021-08-04 | 12.08 | $13650.00 | 592 |
| 2021-08-03 | 11.63 | $12600.00 | 353 |
| 2021-08-02 | 11.31 | $12225.00 | 389 |
| 2021-07-30 | 10.99 | $11865.00 | 94 |
| 2021-07-29 | 10.71 | $12225.00 | 71 |
| 2021-07-28 | 10.36 | $12450.00 | 208 |
| 2021-07-27 | 10.00 | $11895.00 | 192 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected