Is Science to Consumers, Inc. (BEUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Science to Consumers, Inc. (BEUT) research center and poll results.
OTC : BEUT
Science to Consumers, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 922
- Market Capitalization
- $3.19K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2500 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1230 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 640 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3700 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 80000 |
| 2022-12-14 | 0.00 | $0.00 | 75000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 75000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2700 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 135000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 755 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 290000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 189000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 723 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 2500 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 40000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | 20000 |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | 10000 |
| 2022-02-04 | 0.01 | $0.03 | — |
| 2022-02-03 | 0.00 | $0.03 | — |
| 2022-02-02 | 0.00 | $0.03 | — |
| 2022-02-01 | 0.00 | $0.03 | 8300 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 300 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 350 |
| 2021-12-29 | 0.00 | $0.00 | 110060 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 25348 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 400 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 5000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 10000 |
| 2021-09-24 | 0.02 | $0.00 | — |
| 2021-09-23 | 0.02 | $0.00 | 130000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 10000 |
| 2021-09-20 | 0.02 | $0.02 | 4100 |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 300 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 17884 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 47100 |
| 2021-08-30 | 0.03 | $0.03 | 51000 |
| 2021-08-27 | 0.03 | $0.03 | 100 |
| 2021-08-26 | 0.03 | $0.02 | 200 |
| 2021-08-25 | 0.03 | $0.02 | 36315 |
| 2021-08-24 | 0.03 | $0.02 | 124086 |
| 2021-08-23 | 0.03 | $0.02 | 11539 |
| 2021-08-20 | 0.03 | $0.02 | 103548 |
| 2021-08-19 | 0.03 | $0.02 | 250 |
| 2021-08-18 | 0.03 | $0.03 | 107400 |
| 2021-08-17 | 0.03 | $0.03 | 1.1M |
| 2021-08-16 | 0.03 | $0.02 | 4700 |
| 2021-08-13 | 0.03 | $0.02 | 26857 |
| 2021-08-12 | 0.03 | $0.02 | 44000 |
| 2021-08-11 | 0.03 | $0.02 | 26300 |
| 2021-08-10 | 0.03 | $0.02 | 242771 |
| 2021-08-09 | 0.03 | $0.03 | 834002 |
| 2021-08-06 | 0.03 | $0.05 | 390242 |
| 2021-08-05 | 0.03 | $0.05 | 3.0M |
| 2021-08-04 | 0.03 | $0.03 | 10100 |
| 2021-08-03 | 0.03 | $0.03 | 12000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 95100 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | 5000 |
| 2021-07-26 | 0.03 | $0.03 | 7410 |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2500 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1230 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 640 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3700 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 80000 |
| 2022-12-14 | 0.00 | $0.00 | 75000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 75000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2700 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 135000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 755 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 290000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 189000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 723 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 2500 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 40000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | 20000 |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | 10000 |
| 2022-02-04 | 0.01 | $0.03 | — |
| 2022-02-03 | 0.01 | $0.03 | — |
| 2022-02-02 | 0.00 | $0.03 | — |
| 2022-02-01 | 0.00 | $0.03 | 8300 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 300 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 350 |
| 2021-12-29 | 0.00 | $0.00 | 110060 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 25348 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 400 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 5000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 10000 |
| 2021-09-24 | 0.02 | $0.00 | — |
| 2021-09-23 | 0.02 | $0.00 | 130000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 10000 |
| 2021-09-20 | 0.02 | $0.02 | 4100 |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 300 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 10000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 17884 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 47100 |
| 2021-08-30 | 0.03 | $0.03 | 51000 |
| 2021-08-27 | 0.02 | $0.03 | 100 |
| 2021-08-26 | 0.02 | $0.02 | 200 |
| 2021-08-25 | 0.02 | $0.02 | 36315 |
| 2021-08-24 | 0.03 | $0.02 | 124086 |
| 2021-08-23 | 0.03 | $0.02 | 11539 |
| 2021-08-20 | 0.03 | $0.02 | 103548 |
| 2021-08-19 | 0.03 | $0.02 | 250 |
| 2021-08-18 | 0.03 | $0.03 | 107400 |
| 2021-08-17 | 0.03 | $0.03 | 1.1M |
| 2021-08-16 | 0.03 | $0.02 | 4700 |
| 2021-08-13 | 0.03 | $0.02 | 26857 |
| 2021-08-12 | 0.03 | $0.02 | 44000 |
| 2021-08-11 | 0.03 | $0.02 | 26300 |
| 2021-08-10 | 0.03 | $0.02 | 242771 |
| 2021-08-09 | 0.03 | $0.03 | 834002 |
| 2021-08-06 | 0.03 | $0.05 | 390242 |
| 2021-08-05 | 0.03 | $0.05 | 3.0M |
| 2021-08-04 | 0.03 | $0.03 | 10100 |
| 2021-08-03 | 0.03 | $0.03 | 12000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 95100 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | 5000 |
| 2021-07-26 | 0.03 | $0.03 | 7410 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2500 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1230 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 640 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3700 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 80000 |
| 2022-12-14 | 0.00 | $0.00 | 75000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 75000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2700 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 135000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 755 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 290000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 189000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 723 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 2500 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 40000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | 20000 |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | 10000 |
| 2022-02-04 | 0.01 | $0.03 | — |
| 2022-02-03 | 0.01 | $0.03 | — |
| 2022-02-02 | 0.01 | $0.03 | — |
| 2022-02-01 | 0.00 | $0.03 | 8300 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 300 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 350 |
| 2021-12-29 | 0.00 | $0.00 | 110060 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 25348 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 400 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 5000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 10000 |
| 2021-09-24 | 0.02 | $0.00 | — |
| 2021-09-23 | 0.02 | $0.00 | 130000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 10000 |
| 2021-09-20 | 0.02 | $0.02 | 4100 |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 300 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 17884 |
| 2021-09-01 | 0.02 | $0.03 | — |
| 2021-08-31 | 0.02 | $0.03 | 47100 |
| 2021-08-30 | 0.02 | $0.03 | 51000 |
| 2021-08-27 | 0.02 | $0.03 | 100 |
| 2021-08-26 | 0.02 | $0.02 | 200 |
| 2021-08-25 | 0.02 | $0.02 | 36315 |
| 2021-08-24 | 0.02 | $0.02 | 124086 |
| 2021-08-23 | 0.03 | $0.02 | 11539 |
| 2021-08-20 | 0.03 | $0.02 | 103548 |
| 2021-08-19 | 0.03 | $0.02 | 250 |
| 2021-08-18 | 0.03 | $0.03 | 107400 |
| 2021-08-17 | 0.03 | $0.03 | 1.1M |
| 2021-08-16 | 0.03 | $0.02 | 4700 |
| 2021-08-13 | 0.03 | $0.02 | 26857 |
| 2021-08-12 | 0.03 | $0.02 | 44000 |
| 2021-08-11 | 0.03 | $0.02 | 26300 |
| 2021-08-10 | 0.03 | $0.02 | 242771 |
| 2021-08-09 | 0.03 | $0.03 | 834002 |
| 2021-08-06 | 0.03 | $0.05 | 390242 |
| 2021-08-05 | 0.03 | $0.05 | 3.0M |
| 2021-08-04 | 0.03 | $0.03 | 10100 |
| 2021-08-03 | 0.03 | $0.03 | 12000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 95100 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | 5000 |
| 2021-07-26 | 0.03 | $0.03 | 7410 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2500 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1230 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 640 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3700 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 80000 |
| 2022-12-14 | 0.00 | $0.00 | 75000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 75000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2700 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 135000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 755 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 290000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 189000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 723 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 2500 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 40000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | 20000 |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | 10000 |
| 2022-02-04 | 0.01 | $0.03 | — |
| 2022-02-03 | 0.01 | $0.03 | — |
| 2022-02-02 | 0.01 | $0.03 | — |
| 2022-02-01 | 0.01 | $0.03 | 8300 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 300 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 350 |
| 2021-12-29 | 0.00 | $0.00 | 110060 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 25348 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 400 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 5000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 10000 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 130000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 10000 |
| 2021-09-20 | 0.02 | $0.02 | 4100 |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 300 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 17884 |
| 2021-09-01 | 0.02 | $0.03 | — |
| 2021-08-31 | 0.02 | $0.03 | 47100 |
| 2021-08-30 | 0.02 | $0.03 | 51000 |
| 2021-08-27 | 0.02 | $0.03 | 100 |
| 2021-08-26 | 0.02 | $0.02 | 200 |
| 2021-08-25 | 0.02 | $0.02 | 36315 |
| 2021-08-24 | 0.02 | $0.02 | 124086 |
| 2021-08-23 | 0.02 | $0.02 | 11539 |
| 2021-08-20 | 0.02 | $0.02 | 103548 |
| 2021-08-19 | 0.02 | $0.02 | 250 |
| 2021-08-18 | 0.02 | $0.03 | 107400 |
| 2021-08-17 | 0.03 | $0.03 | 1.1M |
| 2021-08-16 | 0.03 | $0.02 | 4700 |
| 2021-08-13 | 0.03 | $0.02 | 26857 |
| 2021-08-12 | 0.03 | $0.02 | 44000 |
| 2021-08-11 | 0.03 | $0.02 | 26300 |
| 2021-08-10 | 0.03 | $0.02 | 242771 |
| 2021-08-09 | 0.03 | $0.03 | 834002 |
| 2021-08-06 | 0.03 | $0.05 | 390242 |
| 2021-08-05 | 0.03 | $0.05 | 3.0M |
| 2021-08-04 | 0.03 | $0.03 | 10100 |
| 2021-08-03 | 0.03 | $0.03 | 12000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 95100 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | 5000 |
| 2021-07-26 | 0.03 | $0.03 | 7410 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2500 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1230 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 640 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3700 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1200 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 80000 |
| 2022-12-14 | 0.00 | $0.00 | 75000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | 75000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 2700 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 135000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 755 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 290000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 189000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1500 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 723 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 2500 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 40000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | 20000 |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.02 | $0.00 | 10000 |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | — |
| 2022-02-02 | 0.01 | $0.03 | — |
| 2022-02-01 | 0.01 | $0.03 | 8300 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 300 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 350 |
| 2021-12-29 | 0.00 | $0.00 | 110060 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 25348 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 400 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 5000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 3500 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 300 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 10000 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 130000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 10000 |
| 2021-09-20 | 0.02 | $0.02 | 4100 |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 300 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 17884 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.02 | $0.03 | 47100 |
| 2021-08-30 | 0.02 | $0.03 | 51000 |
| 2021-08-27 | 0.02 | $0.03 | 100 |
| 2021-08-26 | 0.02 | $0.02 | 200 |
| 2021-08-25 | 0.02 | $0.02 | 36315 |
| 2021-08-24 | 0.02 | $0.02 | 124086 |
| 2021-08-23 | 0.02 | $0.02 | 11539 |
| 2021-08-20 | 0.02 | $0.02 | 103548 |
| 2021-08-19 | 0.02 | $0.02 | 250 |
| 2021-08-18 | 0.02 | $0.03 | 107400 |
| 2021-08-17 | 0.02 | $0.03 | 1.1M |
| 2021-08-16 | 0.02 | $0.02 | 4700 |
| 2021-08-13 | 0.03 | $0.02 | 26857 |
| 2021-08-12 | 0.03 | $0.02 | 44000 |
| 2021-08-11 | 0.03 | $0.02 | 26300 |
| 2021-08-10 | 0.03 | $0.02 | 242771 |
| 2021-08-09 | 0.04 | $0.03 | 834002 |
| 2021-08-06 | 0.04 | $0.05 | 390242 |
| 2021-08-05 | 0.03 | $0.05 | 3.0M |
| 2021-08-04 | 0.03 | $0.03 | 10100 |
| 2021-08-03 | 0.03 | $0.03 | 12000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 95100 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | 5000 |
| 2021-07-26 | 0.03 | $0.03 | 7410 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.56
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
30.84
Maximum
98.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.56 | $0.00 | 1000 |
| 2026-07-22 | 6.56 | $0.00 | 1000 |
| 2026-07-21 | 6.56 | $0.00 | 1000 |
| 2026-07-20 | 6.56 | $0.00 | 1000 |
| 2026-07-17 | 6.56 | $0.00 | 1000 |
| 2026-07-16 | 6.56 | $0.00 | 1000 |
| 2026-07-15 | 6.56 | $0.00 | 1000 |
| 2026-07-14 | 6.56 | $0.00 | 1000 |
| 2026-07-13 | 6.56 | $0.00 | 1000 |
| 2026-07-10 | 6.56 | $0.00 | 1000 |
| 2026-07-09 | 6.56 | $0.00 | 1000 |
| 2026-07-08 | 6.56 | $0.00 | 1000 |
| 2026-07-07 | 6.56 | $0.00 | 1000 |
| 2026-07-06 | 6.56 | $0.00 | 1000 |
| 2026-07-02 | 6.56 | $0.00 | 1000 |
| 2026-07-01 | 6.56 | $0.00 | 1000 |
| 2026-06-30 | 6.56 | $0.00 | 1000 |
| 2026-06-29 | 6.56 | $0.00 | 1000 |
| 2026-06-26 | 6.56 | $0.00 | 1000 |
| 2026-06-25 | 6.56 | $0.00 | 1000 |
| 2026-06-24 | 6.56 | $0.00 | 1000 |
| 2026-06-23 | 6.56 | $0.00 | 1000 |
| 2026-06-22 | 6.56 | $0.00 | 1000 |
| 2026-06-18 | 6.56 | $0.00 | 1000 |
| 2026-06-17 | 6.56 | $0.00 | 1000 |
| 2026-06-16 | 6.56 | $0.00 | 1000 |
| 2026-06-15 | 6.56 | $0.00 | 1000 |
| 2026-06-12 | 6.56 | $0.00 | 1000 |
| 2026-06-11 | 6.56 | $0.00 | 1000 |
| 2026-06-10 | 6.56 | $0.00 | 1000 |
| 2026-06-09 | 6.56 | $0.00 | 1000 |
| 2026-06-08 | 6.56 | $0.00 | — |
| 2026-06-05 | 6.56 | $0.00 | 1000 |
| 2026-06-04 | 6.56 | $0.00 | 1000 |
| 2026-06-03 | 6.56 | $0.00 | 1000 |
| 2026-06-02 | 6.56 | $0.00 | 1000 |
| 2026-06-01 | 6.56 | $0.00 | 1000 |
| 2026-05-29 | 6.56 | $0.00 | 1000 |
| 2026-05-28 | 6.56 | $0.00 | 1000 |
| 2026-05-27 | 6.56 | $0.00 | 1000 |
| 2026-05-26 | 6.56 | $0.00 | — |
| 2026-05-22 | 6.56 | $0.00 | 1000 |
| 2026-05-21 | 6.56 | $0.00 | 1000 |
| 2026-05-20 | 6.56 | $0.00 | 1000 |
| 2026-05-19 | 6.56 | $0.00 | 1000 |
| 2026-05-18 | 6.56 | $0.00 | 1000 |
| 2026-05-15 | 6.56 | $0.00 | — |
| 2026-05-14 | 6.56 | $0.00 | 1000 |
| 2026-05-13 | 6.56 | $0.00 | 1000 |
| 2026-05-12 | 6.56 | $0.00 | 1000 |
| 2026-05-11 | 6.56 | $0.00 | 1000 |
| 2026-05-08 | 6.56 | $0.00 | 1000 |
| 2026-05-07 | 6.56 | $0.00 | — |
| 2026-05-06 | 6.56 | $0.00 | 1000 |
| 2026-05-05 | 6.56 | $0.00 | 1000 |
| 2026-05-04 | 6.56 | $0.00 | — |
| 2026-05-01 | 6.56 | $0.00 | 1000 |
| 2026-04-30 | 6.56 | $0.00 | 1000 |
| 2026-04-29 | 6.56 | $0.00 | 1000 |
| 2026-04-28 | 6.56 | $0.00 | 1000 |
| 2026-04-27 | 6.56 | $0.00 | 1000 |
| 2026-04-24 | 6.56 | $0.00 | 1000 |
| 2026-04-23 | 6.56 | $0.00 | 1000 |
| 2026-04-22 | 6.56 | $0.00 | 1000 |
| 2026-04-21 | 6.56 | $0.00 | 1000 |
| 2026-04-20 | 6.56 | $0.00 | — |
| 2026-04-17 | 6.56 | $0.00 | 1000 |
| 2026-04-16 | 6.56 | $0.00 | 1000 |
| 2026-04-15 | 6.56 | $0.00 | 1000 |
| 2026-04-14 | 6.56 | $0.00 | 1000 |
| 2026-04-13 | 6.56 | $0.00 | 1000 |
| 2026-04-10 | 6.56 | $0.00 | 1000 |
| 2026-04-09 | 6.56 | $0.00 | 1000 |
| 2026-04-08 | 6.56 | $0.00 | 1000 |
| 2026-04-07 | 6.56 | $0.00 | 1000 |
| 2026-04-06 | 6.56 | $0.00 | 1000 |
| 2026-04-02 | 6.56 | $0.00 | 1000 |
| 2026-04-01 | 6.56 | $0.00 | 1000 |
| 2026-03-31 | 6.56 | $0.00 | 1000 |
| 2026-03-30 | 6.56 | $0.00 | 1000 |
| 2026-03-27 | 6.56 | $0.00 | 1000 |
| 2026-03-26 | 6.56 | $0.00 | 1000 |
| 2026-03-25 | 6.56 | $0.00 | 1000 |
| 2026-03-24 | 6.56 | $0.00 | 1000 |
| 2026-03-23 | 6.56 | $0.00 | 1000 |
| 2026-03-20 | 6.56 | $0.00 | 1000 |
| 2026-03-19 | 6.56 | $0.00 | 1000 |
| 2026-03-18 | 6.56 | $0.00 | 1000 |
| 2026-03-17 | 6.56 | $0.00 | 1000 |
| 2026-03-16 | 6.56 | $0.00 | — |
| 2026-03-13 | 6.56 | $0.00 | 1000 |
| 2026-03-12 | 6.56 | $0.00 | 1000 |
| 2026-03-11 | 6.56 | $0.00 | 1000 |
| 2026-03-10 | 6.56 | $0.00 | 1000 |
| 2026-03-09 | 6.56 | $0.00 | 1000 |
| 2026-03-06 | 6.56 | $0.00 | 1000 |
| 2026-03-05 | 6.56 | $0.00 | 1000 |
| 2026-03-04 | 6.56 | $0.00 | 1000 |
| 2026-03-03 | 6.56 | $0.00 | 1000 |
| 2026-03-02 | 6.56 | $0.00 | 1000 |
| 2026-02-27 | 6.56 | $0.00 | 1000 |
| 2026-02-26 | 6.56 | $0.00 | 1000 |
| 2026-02-25 | 6.56 | $0.00 | 1000 |
| 2026-02-24 | 6.56 | $0.00 | 1000 |
| 2026-02-23 | 6.56 | $0.00 | 1000 |
| 2026-02-20 | 6.56 | $0.00 | — |
| 2026-02-19 | 6.56 | $0.00 | — |
| 2026-02-18 | 6.56 | $0.00 | — |
| 2026-02-17 | 6.56 | $0.00 | — |
| 2026-02-13 | 6.56 | $0.00 | — |
| 2026-02-12 | 6.56 | $0.00 | — |
| 2026-02-11 | 6.56 | $0.00 | — |
| 2026-02-10 | 6.56 | $0.00 | — |
| 2026-02-09 | 6.56 | $0.00 | — |
| 2026-02-06 | 6.56 | $0.00 | — |
| 2026-02-05 | 6.56 | $0.00 | 1000 |
| 2026-02-04 | 6.56 | $0.00 | 1000 |
| 2026-02-03 | 6.56 | $0.00 | 1000 |
| 2026-02-02 | 6.56 | $0.00 | — |
| 2026-01-30 | 6.56 | $0.00 | — |
| 2026-01-29 | 6.56 | $0.00 | 1000 |
| 2026-01-28 | 6.56 | $0.00 | 1000 |
| 2026-01-27 | 6.56 | $0.00 | 1000 |
| 2026-01-26 | 6.56 | $0.00 | 1000 |
| 2026-01-23 | 6.56 | $0.00 | 1000 |
| 2026-01-22 | 6.56 | $0.00 | 1000 |
| 2026-01-21 | 6.56 | $0.00 | 1000 |
| 2026-01-20 | 6.56 | $0.00 | 1000 |
| 2026-01-16 | 6.56 | $0.00 | 1000 |
| 2026-01-15 | 6.56 | $0.00 | 1000 |
| 2026-01-14 | 6.56 | $0.00 | 1000 |
| 2026-01-13 | 6.56 | $0.00 | 1000 |
| 2026-01-12 | 6.56 | $0.00 | 1000 |
| 2026-01-09 | 6.56 | $0.00 | 1000 |
| 2026-01-08 | 6.56 | $0.00 | 1000 |
| 2026-01-07 | 6.56 | $0.00 | 1000 |
| 2026-01-06 | 6.56 | $0.00 | — |
| 2026-01-05 | 6.56 | $0.00 | 1000 |
| 2026-01-02 | 6.56 | $0.00 | 1000 |
| 2025-12-31 | 6.56 | $0.00 | 1000 |
| 2025-12-30 | 6.56 | $0.00 | 1000 |
| 2025-12-29 | 6.56 | $0.00 | 1000 |
| 2025-12-26 | 6.56 | $0.00 | 1000 |
| 2025-12-24 | 6.56 | $0.00 | — |
| 2025-12-23 | 6.56 | $0.00 | 1000 |
| 2025-12-22 | 6.56 | $0.00 | 1000 |
| 2025-12-19 | 6.56 | $0.00 | 1000 |
| 2025-12-18 | 6.56 | $0.00 | 1000 |
| 2025-12-17 | 6.56 | $0.00 | 1000 |
| 2025-12-16 | 6.56 | $0.00 | 1000 |
| 2025-12-15 | 6.56 | $0.00 | — |
| 2025-12-12 | 6.56 | $0.00 | — |
| 2025-12-11 | 6.56 | $0.00 | — |
| 2025-12-10 | 6.56 | $0.00 | — |
| 2025-12-09 | 6.56 | $0.00 | — |
| 2025-12-08 | 6.56 | $0.00 | 1000 |
| 2025-12-05 | 6.56 | $0.00 | 1000 |
| 2025-12-04 | 6.56 | $0.00 | 1000 |
| 2025-12-03 | 6.56 | $0.00 | 1000 |
| 2025-12-02 | 6.56 | $0.00 | 1000 |
| 2025-12-01 | 6.56 | $0.00 | 1000 |
| 2025-11-28 | 6.56 | $0.00 | 1000 |
| 2025-11-26 | 6.56 | $0.00 | 1000 |
| 2025-11-25 | 6.56 | $0.00 | — |
| 2025-11-24 | 6.56 | $0.00 | 1000 |
| 2025-11-21 | 6.56 | $0.00 | 1000 |
| 2025-11-20 | 6.56 | $0.00 | 1000 |
| 2025-11-19 | 6.56 | $0.00 | 1000 |
| 2025-11-18 | 6.56 | $0.00 | 1000 |
| 2025-11-17 | 6.56 | $0.00 | 1000 |
| 2025-11-14 | 6.56 | $0.00 | 1000 |
| 2025-11-13 | 6.56 | $0.00 | 1000 |
| 2025-11-12 | 6.56 | $0.00 | 1000 |
| 2025-11-11 | 6.56 | $0.00 | 1000 |
| 2025-11-10 | 6.56 | $0.00 | 1000 |
| 2025-11-07 | 6.56 | $0.00 | 1000 |
| 2025-11-06 | 6.56 | $0.00 | 1000 |
| 2025-11-05 | 6.56 | $0.00 | 1000 |
| 2025-11-04 | 6.56 | $0.00 | 1000 |
| 2025-11-03 | 6.56 | $0.00 | 1000 |
| 2025-10-31 | 6.55 | $0.00 | 1000 |
| 2025-10-30 | 6.55 | $0.00 | 1000 |
| 2025-10-29 | 6.55 | $0.00 | 1000 |
| 2025-10-28 | 6.55 | $0.00 | — |
| 2025-10-27 | 6.55 | $0.00 | — |
| 2025-10-24 | 6.55 | $0.00 | — |
| 2025-10-23 | 6.55 | $0.00 | — |
| 2025-10-22 | 6.55 | $0.00 | — |
| 2025-10-21 | 6.55 | $0.00 | — |
| 2025-10-20 | 6.55 | $0.00 | — |
| 2025-10-17 | 6.55 | $0.00 | — |
| 2025-10-16 | 6.55 | $0.00 | — |
| 2025-10-15 | 6.55 | $0.00 | — |
| 2025-10-14 | 6.55 | $0.00 | — |
| 2025-10-13 | 6.55 | $0.00 | — |
| 2025-10-10 | 6.55 | $0.00 | — |
| 2025-10-09 | 6.55 | $0.00 | — |
| 2025-10-08 | 6.55 | $0.00 | — |
| 2025-10-07 | 6.55 | $0.00 | — |
| 2025-10-06 | 6.55 | $0.00 | — |
| 2025-10-03 | 6.55 | $0.00 | — |
| 2025-10-02 | 6.55 | $0.00 | — |
| 2025-10-01 | 6.55 | $0.00 | — |
| 2025-09-30 | 6.55 | $0.00 | — |
| 2025-09-29 | 6.55 | $0.00 | — |
| 2025-09-26 | 6.55 | $0.00 | — |
| 2025-09-25 | 6.55 | $0.00 | — |
| 2025-09-24 | 6.55 | $0.00 | — |
| 2025-09-23 | 6.55 | $0.00 | — |
| 2025-09-22 | 6.55 | $0.00 | — |
| 2025-09-19 | 6.55 | $0.00 | — |
| 2025-09-18 | 6.55 | $0.00 | — |
| 2025-09-17 | 6.55 | $0.00 | — |
| 2025-09-16 | 6.55 | $0.00 | — |
| 2025-09-15 | 6.55 | $0.00 | — |
| 2025-09-12 | 6.55 | $0.00 | — |
| 2025-09-11 | 6.55 | $0.00 | — |
| 2025-09-10 | 6.55 | $0.00 | — |
| 2025-09-09 | 6.55 | $0.00 | — |
| 2025-09-08 | 6.55 | $0.00 | — |
| 2025-09-05 | 6.55 | $0.00 | — |
| 2025-09-04 | 6.55 | $0.00 | — |
| 2025-09-03 | 6.55 | $0.00 | 2500 |
| 2025-09-02 | 6.55 | $0.00 | — |
| 2025-08-29 | 6.55 | $0.00 | — |
| 2025-08-28 | 6.55 | $0.00 | — |
| 2025-08-27 | 6.55 | $0.00 | — |
| 2025-08-26 | 6.55 | $0.00 | — |
| 2025-08-25 | 6.55 | $0.00 | — |
| 2025-08-22 | 6.55 | $0.00 | 1000 |
| 2025-08-21 | 6.55 | $0.00 | 1000 |
| 2025-08-20 | 6.55 | $0.00 | 1000 |
| 2025-08-19 | 6.55 | $0.00 | 1000 |
| 2025-08-18 | 6.55 | $0.00 | — |
| 2025-08-15 | 6.55 | $0.00 | — |
| 2025-08-14 | 6.55 | $0.00 | — |
| 2025-08-13 | 6.55 | $0.00 | — |
| 2025-08-12 | 6.55 | $0.00 | — |
| 2025-08-11 | 6.55 | $0.00 | — |
| 2025-08-08 | 6.55 | $0.00 | — |
| 2025-08-07 | 6.55 | $0.00 | — |
| 2025-08-06 | 6.55 | $0.00 | — |
| 2025-08-05 | 6.55 | $0.00 | — |
| 2025-08-04 | 6.55 | $0.00 | — |
| 2025-08-01 | 6.55 | $0.00 | — |
| 2025-07-31 | 6.55 | $0.00 | — |
| 2025-07-30 | 6.55 | $0.00 | — |
| 2025-07-29 | 6.55 | $0.00 | — |
| 2025-07-28 | 6.55 | $0.00 | 1000 |
| 2025-07-25 | 6.55 | $0.00 | 1000 |
| 2025-07-24 | 6.55 | $0.00 | — |
| 2025-07-23 | 6.55 | $0.00 | — |
| 2025-07-22 | 6.55 | $0.00 | — |
| 2025-07-21 | 6.55 | $0.00 | 1000 |
| 2025-07-18 | 6.55 | $0.00 | 1000 |
| 2025-07-17 | 6.55 | $0.00 | 1000 |
| 2025-07-16 | 6.55 | $0.00 | 1000 |
| 2025-07-15 | 6.55 | $0.00 | 1230 |
| 2025-07-14 | 6.55 | $0.00 | 1000 |
| 2025-07-11 | 6.55 | $0.00 | 1000 |
| 2025-07-10 | 6.55 | $0.00 | — |
| 2025-07-09 | 6.55 | $0.00 | 1000 |
| 2025-07-08 | 6.55 | $0.00 | 1000 |
| 2025-07-07 | 6.55 | $0.00 | 1000 |
| 2025-07-03 | 6.55 | $0.00 | — |
| 2025-07-02 | 6.55 | $0.00 | 1000 |
| 2025-07-01 | 6.55 | $0.00 | — |
| 2025-06-30 | 6.55 | $0.00 | — |
| 2025-06-27 | 6.55 | $0.00 | — |
| 2025-06-26 | 6.55 | $0.00 | — |
| 2025-06-25 | 6.55 | $0.00 | — |
| 2025-06-24 | 6.55 | $0.00 | — |
| 2025-06-23 | 6.55 | $0.00 | — |
| 2025-06-20 | 6.55 | $0.00 | — |
| 2025-06-18 | 6.55 | $0.00 | — |
| 2025-06-17 | 6.55 | $0.00 | — |
| 2025-06-16 | 6.55 | $0.00 | — |
| 2025-06-13 | 6.55 | $0.00 | 100 |
| 2025-06-12 | 6.55 | $0.00 | — |
| 2025-06-11 | 6.55 | $0.00 | — |
| 2025-06-10 | 6.55 | $0.00 | — |
| 2025-06-09 | 6.55 | $0.00 | — |
| 2025-06-06 | 6.55 | $0.00 | — |
| 2025-06-05 | 6.55 | $0.00 | — |
| 2025-06-04 | 6.55 | $0.00 | — |
| 2025-06-03 | 6.55 | $0.00 | — |
| 2025-06-02 | 6.55 | $0.00 | — |
| 2025-05-30 | 6.55 | $0.00 | — |
| 2025-05-29 | 6.55 | $0.00 | — |
| 2025-05-28 | 6.55 | $0.00 | — |
| 2025-05-27 | 6.55 | $0.00 | 1000 |
| 2025-05-23 | 6.55 | $0.00 | — |
| 2025-05-22 | 6.55 | $0.00 | 1000 |
| 2025-05-21 | 6.55 | $0.00 | 1000 |
| 2025-05-20 | 6.55 | $0.00 | 1000 |
| 2025-05-19 | 6.55 | $0.00 | 1000 |
| 2025-05-16 | 6.55 | $0.00 | — |
| 2025-05-15 | 6.55 | $0.00 | 1000 |
| 2025-05-14 | 6.55 | $0.00 | 1000 |
| 2025-05-13 | 6.55 | $0.00 | 1000 |
| 2025-05-12 | 6.55 | $0.00 | 1000 |
| 2025-05-09 | 6.55 | $0.00 | — |
| 2025-05-08 | 6.55 | $0.00 | 1000 |
| 2025-05-07 | 6.55 | $0.00 | — |
| 2025-05-06 | 6.55 | $0.00 | — |
| 2025-05-05 | 6.55 | $0.00 | — |
| 2025-05-02 | 6.55 | $0.00 | — |
| 2025-05-01 | 6.55 | $0.00 | 1000 |
| 2025-04-30 | 6.55 | $0.00 | 1000 |
| 2025-04-29 | 6.55 | $0.00 | 1000 |
| 2025-04-28 | 6.55 | $0.00 | 1000 |
| 2025-04-25 | 6.55 | $0.00 | — |
| 2025-04-24 | 6.55 | $0.00 | 1000 |
| 2025-04-23 | 6.55 | $0.00 | 1000 |
| 2025-04-22 | 6.55 | $0.00 | 1000 |
| 2025-04-21 | 6.55 | $0.00 | 1000 |
| 2025-04-17 | 6.55 | $0.00 | — |
| 2025-04-16 | 6.55 | $0.00 | 1000 |
| 2025-04-15 | 6.55 | $0.00 | 1000 |
| 2025-04-14 | 6.55 | $0.00 | 1000 |
| 2025-04-11 | 6.55 | $0.00 | — |
| 2025-04-10 | 6.55 | $0.00 | 1000 |
| 2025-04-09 | 6.55 | $0.00 | 1000 |
| 2025-04-08 | 6.55 | $0.00 | 1000 |
| 2025-04-07 | 6.55 | $0.00 | 1000 |
| 2025-04-04 | 6.55 | $0.00 | — |
| 2025-04-03 | 6.55 | $0.00 | 1000 |
| 2025-04-02 | 6.55 | $0.00 | 1000 |
| 2025-04-01 | 6.55 | $0.00 | 1000 |
| 2025-03-31 | 6.55 | $0.00 | 1000 |
| 2025-03-28 | 6.55 | $0.00 | — |
| 2025-03-27 | 6.55 | $0.00 | 1000 |
| 2025-03-26 | 6.55 | $0.00 | 1000 |
| 2025-03-25 | 6.55 | $0.00 | 1000 |
| 2025-03-24 | 6.55 | $0.00 | 1000 |
| 2025-03-21 | 6.55 | $0.00 | — |
| 2025-03-20 | 6.55 | $0.00 | 1000 |
| 2025-03-19 | 6.55 | $0.00 | 1000 |
| 2025-03-18 | 6.55 | $0.00 | 1000 |
| 2025-03-17 | 6.55 | $0.00 | 1000 |
| 2025-03-14 | 6.55 | $0.00 | — |
| 2025-03-13 | 6.55 | $0.00 | 1000 |
| 2025-03-12 | 6.55 | $0.00 | 1000 |
| 2025-03-11 | 6.55 | $0.00 | 1000 |
| 2025-03-10 | 6.55 | $0.00 | 1000 |
| 2025-03-07 | 6.55 | $0.00 | — |
| 2025-03-06 | 6.55 | $0.00 | 1000 |
| 2025-03-05 | 6.55 | $0.00 | 640 |
| 2025-03-04 | 6.55 | $0.00 | 1000 |
| 2025-03-03 | 6.55 | $0.00 | — |
| 2025-02-28 | 6.55 | $0.00 | — |
| 2025-02-27 | 6.55 | $0.00 | 1000 |
| 2025-02-26 | 6.55 | $0.00 | 1000 |
| 2025-02-25 | 6.55 | $0.00 | 1000 |
| 2025-02-24 | 6.55 | $0.00 | 1000 |
| 2025-02-21 | 6.55 | $0.00 | — |
| 2025-02-20 | 6.58 | $0.00 | 1200 |
| 2025-02-19 | 6.12 | $0.00 | 1000 |
| 2025-02-18 | 6.12 | $0.00 | 1000 |
| 2025-02-14 | 51.31 | $0.00 | — |
| 2025-02-13 | 51.31 | $0.00 | 1000 |
| 2025-02-12 | 51.31 | $0.00 | 1000 |
| 2025-02-11 | 51.31 | $0.00 | 1000 |
| 2025-02-10 | 51.31 | $0.00 | 1000 |
| 2025-02-07 | 51.31 | $0.00 | 1000 |
| 2025-02-06 | 51.31 | $0.00 | — |
| 2025-02-05 | 51.31 | $0.00 | — |
| 2025-02-04 | 51.31 | $0.00 | — |
| 2025-02-03 | 51.31 | $0.00 | 1000 |
| 2025-01-31 | 51.31 | $0.00 | — |
| 2025-01-30 | 51.31 | $0.00 | — |
| 2025-01-29 | 51.31 | $0.00 | 1000 |
| 2025-01-28 | 51.31 | $0.00 | — |
| 2025-01-27 | 51.31 | $0.00 | — |
| 2025-01-24 | 51.31 | $0.00 | — |
| 2025-01-23 | 51.31 | $0.00 | 1000 |
| 2025-01-22 | 51.31 | $0.00 | 1000 |
| 2025-01-21 | 51.31 | $0.00 | — |
| 2025-01-17 | 51.31 | $0.00 | — |
| 2025-01-16 | 51.31 | $0.00 | — |
| 2025-01-15 | 51.31 | $0.00 | — |
| 2025-01-14 | 51.31 | $0.00 | — |
| 2025-01-13 | 51.31 | $0.00 | 1000 |
| 2025-01-10 | 51.31 | $0.00 | — |
| 2025-01-08 | 51.31 | $0.00 | — |
| 2025-01-07 | 51.31 | $0.00 | 1000 |
| 2025-01-06 | 51.31 | $0.00 | 1000 |
| 2025-01-03 | 51.31 | $0.00 | — |
| 2025-01-02 | 51.31 | $0.00 | 1000 |
| 2024-12-31 | 51.31 | $0.00 | 1000 |
| 2024-12-30 | 51.31 | $0.00 | 1000 |
| 2024-12-27 | 51.31 | $0.00 | — |
| 2024-12-26 | 51.31 | $0.00 | 1000 |
| 2024-12-24 | 51.31 | $0.00 | 1000 |
| 2024-12-23 | 51.31 | $0.00 | 1000 |
| 2024-12-20 | 51.31 | $0.00 | — |
| 2024-12-19 | 51.31 | $0.00 | 1000 |
| 2024-12-18 | 51.31 | $0.00 | 1000 |
| 2024-12-17 | 51.31 | $0.00 | 1000 |
| 2024-12-16 | 51.31 | $0.00 | 1000 |
| 2024-12-13 | 51.31 | $0.00 | — |
| 2024-12-12 | 51.31 | $0.00 | 1000 |
| 2024-12-11 | 51.31 | $0.00 | 1000 |
| 2024-12-10 | 51.31 | $0.00 | 1000 |
| 2024-12-09 | 51.31 | $0.00 | — |
| 2024-12-06 | 51.31 | $0.00 | — |
| 2024-12-05 | 51.31 | $0.00 | 1000 |
| 2024-12-04 | 51.31 | $0.00 | 1000 |
| 2024-12-03 | 51.31 | $0.00 | 1000 |
| 2024-12-02 | 51.31 | $0.00 | 1000 |
| 2024-11-29 | 51.31 | $0.00 | — |
| 2024-11-27 | 0.14 | $0.00 | 3700 |
| 2024-11-26 | 95.39 | $0.00 | 1000 |
| 2024-11-25 | 95.39 | $0.00 | 1000 |
| 2024-11-22 | 95.39 | $0.00 | 1000 |
| 2024-11-21 | 95.39 | $0.00 | 1000 |
| 2024-11-20 | 95.39 | $0.00 | 1000 |
| 2024-11-19 | 95.39 | $0.00 | 1000 |
| 2024-11-18 | 95.39 | $0.00 | 1000 |
| 2024-11-15 | 95.39 | $0.00 | — |
| 2024-11-14 | 95.39 | $0.00 | 1000 |
| 2024-11-13 | 95.39 | $0.00 | 1000 |
| 2024-11-12 | 95.39 | $0.00 | 1000 |
| 2024-11-11 | 95.39 | $0.00 | — |
| 2024-11-08 | 95.39 | $0.00 | 1000 |
| 2024-11-07 | 95.39 | $0.00 | 1000 |
| 2024-11-06 | 95.39 | $0.00 | 1000 |
| 2024-11-05 | 95.39 | $0.00 | 1000 |
| 2024-11-04 | 95.39 | $0.00 | 1000 |
| 2024-11-01 | 95.39 | $0.00 | — |
| 2024-10-31 | 95.39 | $0.00 | 1000 |
| 2024-10-30 | 95.39 | $0.00 | 1000 |
| 2024-10-29 | 95.39 | $0.00 | 1000 |
| 2024-10-28 | 95.39 | $0.00 | 1000 |
| 2024-10-25 | 95.39 | $0.00 | — |
| 2024-10-24 | 95.39 | $0.00 | 1000 |
| 2024-10-23 | 95.39 | $0.00 | 1000 |
| 2024-10-22 | 95.39 | $0.00 | — |
| 2024-10-21 | 95.39 | $0.00 | 1000 |
| 2024-10-18 | 95.39 | $0.00 | — |
| 2024-10-17 | 95.39 | $0.00 | — |
| 2024-10-16 | 95.39 | $0.00 | — |
| 2024-10-15 | 95.39 | $0.00 | 1000 |
| 2024-10-14 | 95.39 | $0.00 | 1000 |
| 2024-10-11 | 95.39 | $0.00 | — |
| 2024-10-10 | 95.39 | $0.00 | 1000 |
| 2024-10-09 | 95.39 | $0.00 | — |
| 2024-10-08 | 95.39 | $0.00 | — |
| 2024-10-07 | 95.39 | $0.00 | 1000 |
| 2024-10-04 | 95.39 | $0.00 | — |
| 2024-10-03 | 95.39 | $0.00 | 1000 |
| 2024-10-02 | 95.39 | $0.00 | 1000 |
| 2024-10-01 | 95.39 | $0.00 | 1000 |
| 2024-09-30 | 95.39 | $0.00 | 1000 |
| 2024-09-27 | 95.39 | $0.00 | — |
| 2024-09-26 | 95.39 | $0.00 | — |
| 2024-09-25 | 95.39 | $0.00 | — |
| 2024-09-24 | 95.39 | $0.00 | — |
| 2024-09-23 | 95.39 | $0.00 | — |
| 2024-09-20 | 95.39 | $0.00 | 1000 |
| 2024-09-19 | 95.39 | $0.00 | 1000 |
| 2024-09-18 | 95.39 | $0.00 | 1000 |
| 2024-09-17 | 95.39 | $0.00 | 1000 |
| 2024-09-16 | 95.39 | $0.00 | 1000 |
| 2024-09-13 | 95.39 | $0.00 | 1000 |
| 2024-09-12 | 95.39 | $0.00 | 1000 |
| 2024-09-11 | 95.39 | $0.00 | 1000 |
| 2024-09-10 | 95.39 | $0.00 | 1000 |
| 2024-09-09 | 95.39 | $0.00 | 1000 |
| 2024-09-06 | 95.39 | $0.00 | — |
| 2024-09-05 | 95.39 | $0.00 | — |
| 2024-09-04 | 95.39 | $0.00 | 1000 |
| 2024-09-03 | 95.39 | $0.00 | — |
| 2024-08-30 | 95.39 | $0.00 | 1000 |
| 2024-08-29 | 95.39 | $0.00 | — |
| 2024-08-28 | 95.39 | $0.00 | 1000 |
| 2024-08-27 | 95.39 | $0.00 | — |
| 2024-08-26 | 95.39 | $0.00 | — |
| 2024-08-23 | 95.39 | $0.00 | 1000 |
| 2024-08-22 | 95.39 | $0.00 | 1000 |
| 2024-08-21 | 95.39 | $0.00 | 1000 |
| 2024-08-20 | 95.39 | $0.00 | 1000 |
| 2024-08-19 | 95.39 | $0.00 | 1000 |
| 2024-08-16 | 95.39 | $0.00 | 1000 |
| 2024-08-15 | 95.39 | $0.00 | 1000 |
| 2024-08-14 | 95.39 | $0.00 | 1000 |
| 2024-08-13 | 95.39 | $0.00 | 1000 |
| 2024-08-12 | 95.39 | $0.00 | — |
| 2024-08-09 | 95.39 | $0.00 | 1000 |
| 2024-08-08 | 95.39 | $0.00 | 1000 |
| 2024-08-07 | 95.39 | $0.00 | 1000 |
| 2024-08-06 | 95.39 | $0.00 | 1000 |
| 2024-08-05 | 95.39 | $0.00 | 1000 |
| 2024-08-02 | 95.39 | $0.00 | 1000 |
| 2024-08-01 | 95.39 | $0.00 | 1000 |
| 2024-07-31 | 95.39 | $0.00 | 1000 |
| 2024-07-30 | 95.39 | $0.00 | 1000 |
| 2024-07-29 | 95.39 | $0.00 | 1000 |
| 2024-07-26 | 95.39 | $0.00 | 1000 |
| 2024-07-25 | 95.39 | $0.00 | — |
| 2024-07-24 | 95.39 | $0.00 | — |
| 2024-07-23 | 95.39 | $0.00 | — |
| 2024-01-08 | 95.39 | $0.00 | — |
| 2024-01-05 | 95.39 | $0.00 | — |
| 2024-01-04 | 95.39 | $0.00 | — |
| 2024-01-03 | 95.39 | $0.00 | — |
| 2024-01-02 | 95.39 | $0.00 | — |
| 2023-12-29 | 95.39 | $0.00 | — |
| 2023-12-28 | 95.39 | $0.00 | — |
| 2023-12-27 | 95.39 | $0.00 | — |
| 2023-12-26 | 95.39 | $0.00 | — |
| 2023-12-22 | 95.39 | $0.00 | — |
| 2023-12-21 | 95.39 | $0.00 | — |
| 2023-12-20 | 95.39 | $0.00 | — |
| 2023-12-19 | 95.39 | $0.00 | — |
| 2023-12-18 | 95.39 | $0.00 | — |
| 2023-12-15 | 95.39 | $0.00 | — |
| 2023-12-14 | 95.39 | $0.00 | — |
| 2023-12-13 | 95.39 | $0.00 | — |
| 2023-12-12 | 95.39 | $0.00 | — |
| 2023-12-11 | 95.39 | $0.00 | 1000 |
| 2023-12-08 | 95.39 | $0.00 | — |
| 2023-12-07 | 95.39 | $0.00 | — |
| 2023-12-06 | 95.39 | $0.00 | — |
| 2023-12-05 | 95.39 | $0.00 | — |
| 2023-12-04 | 95.39 | $0.00 | — |
| 2023-05-23 | 1.09 | $0.00 | — |
| 2023-05-22 | 1.09 | $0.00 | 1200 |
| 2023-05-19 | 1.09 | $0.00 | — |
| 2023-05-18 | 1.09 | $0.00 | — |
| 2023-05-17 | 1.09 | $0.00 | — |
| 2023-05-16 | 1.09 | $0.00 | — |
| 2023-05-15 | 1.09 | $0.00 | — |
| 2023-05-12 | 1.09 | $0.00 | — |
| 2023-05-11 | 1.09 | $0.00 | — |
| 2023-05-10 | 1.09 | $0.00 | — |
| 2023-05-09 | 1.09 | $0.00 | — |
| 2023-05-08 | 1.09 | $0.00 | — |
| 2023-05-05 | 1.09 | $0.00 | — |
| 2023-05-04 | 1.09 | $0.00 | — |
| 2023-05-03 | 1.09 | $0.00 | — |
| 2023-05-02 | 1.09 | $0.00 | — |
| 2023-05-01 | 1.09 | $0.00 | — |
| 2023-04-28 | 1.09 | $0.00 | — |
| 2023-04-27 | 1.09 | $0.00 | — |
| 2023-04-26 | 1.09 | $0.00 | — |
| 2023-04-25 | 1.09 | $0.00 | — |
| 2023-04-24 | 1.09 | $0.00 | — |
| 2023-04-21 | 1.09 | $0.00 | — |
| 2023-04-20 | 1.09 | $0.00 | — |
| 2023-04-19 | 1.09 | $0.00 | — |
| 2023-04-18 | 1.09 | $0.00 | — |
| 2023-04-17 | 1.09 | $0.00 | — |
| 2023-04-14 | 1.09 | $0.00 | — |
| 2023-04-13 | 1.09 | $0.00 | — |
| 2023-04-12 | 1.09 | $0.00 | — |
| 2023-04-11 | 1.09 | $0.00 | — |
| 2023-04-10 | 1.09 | $0.00 | — |
| 2023-04-06 | 1.09 | $0.00 | — |
| 2023-04-05 | 1.09 | $0.00 | — |
| 2023-04-04 | 1.09 | $0.00 | — |
| 2023-04-03 | 1.09 | $0.00 | — |
| 2023-03-31 | 1.09 | $0.00 | — |
| 2023-03-30 | 1.09 | $0.00 | — |
| 2023-03-29 | 1.09 | $0.00 | — |
| 2023-03-28 | 1.09 | $0.00 | — |
| 2023-03-27 | 1.09 | $0.00 | — |
| 2023-03-24 | 1.09 | $0.00 | — |
| 2023-03-23 | 1.09 | $0.00 | — |
| 2023-03-22 | 1.09 | $0.00 | — |
| 2023-03-21 | 1.09 | $0.00 | — |
| 2023-03-20 | 1.09 | $0.00 | — |
| 2023-03-17 | 1.09 | $0.00 | — |
| 2023-03-16 | 1.09 | $0.00 | — |
| 2023-03-15 | 1.09 | $0.00 | — |
| 2023-03-14 | 1.09 | $0.00 | — |
| 2023-03-13 | 1.09 | $0.00 | — |
| 2023-03-10 | 1.09 | $0.00 | — |
| 2023-03-09 | 1.09 | $0.00 | — |
| 2023-03-08 | 1.09 | $0.00 | — |
| 2023-03-07 | 1.09 | $0.00 | — |
| 2023-03-06 | 1.09 | $0.00 | — |
| 2023-03-03 | 1.09 | $0.00 | — |
| 2023-03-02 | 1.09 | $0.00 | — |
| 2023-03-01 | 1.09 | $0.00 | — |
| 2023-02-28 | 1.09 | $0.00 | — |
| 2023-02-27 | 1.09 | $0.00 | — |
| 2023-02-24 | 1.09 | $0.00 | — |
| 2023-02-23 | 1.09 | $0.00 | — |
| 2023-02-22 | 1.09 | $0.00 | — |
| 2023-02-21 | 1.09 | $0.00 | — |
| 2023-02-17 | 1.09 | $0.00 | — |
| 2023-02-16 | 1.09 | $0.00 | — |
| 2023-02-15 | 1.09 | $0.00 | — |
| 2023-02-14 | 1.09 | $0.00 | — |
| 2023-02-13 | 1.09 | $0.00 | — |
| 2023-02-10 | 1.09 | $0.00 | — |
| 2023-02-09 | 1.09 | $0.00 | — |
| 2023-02-08 | 1.09 | $0.00 | — |
| 2023-02-07 | 1.09 | $0.00 | — |
| 2023-02-06 | 1.09 | $0.00 | — |
| 2023-02-03 | 1.09 | $0.00 | — |
| 2023-02-02 | 1.09 | $0.00 | — |
| 2023-02-01 | 1.09 | $0.00 | — |
| 2023-01-31 | 1.09 | $0.00 | — |
| 2023-01-30 | 1.09 | $0.00 | — |
| 2023-01-27 | 1.09 | $0.00 | — |
| 2023-01-26 | 1.09 | $0.00 | 1000 |
| 2023-01-25 | 12.75 | $0.00 | — |
| 2023-01-24 | 12.75 | $0.00 | — |
| 2023-01-23 | 12.75 | $0.00 | — |
| 2023-01-20 | 12.75 | $0.00 | — |
| 2023-01-19 | 12.75 | $0.00 | — |
| 2023-01-18 | 12.75 | $0.00 | — |
| 2023-01-17 | 12.75 | $0.00 | — |
| 2023-01-13 | 12.75 | $0.00 | — |
| 2023-01-12 | 12.75 | $0.00 | — |
| 2023-01-11 | 12.75 | $0.00 | — |
| 2023-01-10 | 12.75 | $0.00 | — |
| 2023-01-09 | 12.75 | $0.00 | — |
| 2023-01-06 | 12.75 | $0.00 | — |
| 2023-01-05 | 12.75 | $0.00 | — |
| 2023-01-04 | 12.75 | $0.00 | — |
| 2023-01-03 | 12.75 | $0.00 | — |
| 2022-12-30 | 12.75 | $0.00 | — |
| 2022-12-29 | 12.75 | $0.00 | — |
| 2022-12-28 | 12.75 | $0.00 | — |
| 2022-12-27 | 12.75 | $0.00 | — |
| 2022-12-23 | 12.75 | $0.00 | — |
| 2022-12-22 | 12.75 | $0.00 | — |
| 2022-12-21 | 12.75 | $0.00 | — |
| 2022-12-20 | 12.75 | $0.00 | — |
| 2022-12-19 | 12.75 | $0.00 | 200 |
| 2022-12-16 | 12.75 | $0.00 | — |
| 2022-12-15 | 12.75 | $0.00 | 80000 |
| 2022-12-14 | 12.75 | $0.00 | 75000 |
| 2022-12-13 | 12.75 | $0.00 | — |
| 2022-12-12 | 12.75 | $0.00 | 200 |
| 2022-12-09 | 12.75 | $0.00 | 75000 |
| 2022-12-08 | 46.87 | $0.00 | — |
| 2022-12-07 | 46.87 | $0.00 | — |
| 2022-12-06 | 46.87 | $0.00 | — |
| 2022-12-05 | 46.87 | $0.00 | — |
| 2022-12-02 | 46.87 | $0.00 | — |
| 2022-12-01 | 46.87 | $0.00 | — |
| 2022-11-30 | 46.87 | $0.00 | — |
| 2022-11-29 | 46.87 | $0.00 | — |
| 2022-11-28 | 46.87 | $0.00 | — |
| 2022-11-25 | 46.87 | $0.00 | — |
| 2022-11-23 | 46.87 | $0.00 | — |
| 2022-11-22 | 46.87 | $0.00 | — |
| 2022-11-21 | 46.87 | $0.00 | — |
| 2022-11-18 | 46.87 | $0.00 | — |
| 2022-11-17 | 46.87 | $0.00 | 2700 |
| 2022-11-16 | 46.87 | $0.00 | — |
| 2022-11-15 | 46.87 | $0.00 | — |
| 2022-11-14 | 46.87 | $0.00 | — |
| 2022-11-11 | 46.87 | $0.00 | — |
| 2022-11-10 | 46.87 | $0.00 | — |
| 2022-11-09 | 46.87 | $0.00 | — |
| 2022-11-08 | 46.87 | $0.00 | — |
| 2022-11-07 | 46.87 | $0.00 | 135000 |
| 2022-11-04 | 46.87 | $0.00 | — |
| 2022-11-03 | 46.87 | $0.00 | — |
| 2022-11-02 | 46.87 | $0.00 | — |
| 2022-11-01 | 46.87 | $0.00 | — |
| 2022-10-31 | 46.87 | $0.00 | — |
| 2022-10-28 | 46.87 | $0.00 | — |
| 2022-10-27 | 46.87 | $0.00 | — |
| 2022-10-26 | 46.87 | $0.00 | — |
| 2022-10-25 | 46.87 | $0.00 | — |
| 2022-10-24 | 46.87 | $0.00 | — |
| 2022-10-21 | 46.87 | $0.00 | — |
| 2022-10-20 | 46.87 | $0.00 | — |
| 2022-10-19 | 46.87 | $0.00 | — |
| 2022-10-18 | 46.87 | $0.00 | — |
| 2022-10-17 | 46.87 | $0.00 | — |
| 2022-10-14 | 46.87 | $0.00 | — |
| 2022-10-13 | 46.87 | $0.00 | — |
| 2022-10-12 | 46.87 | $0.00 | — |
| 2022-10-11 | 46.87 | $0.00 | — |
| 2022-10-10 | 46.87 | $0.00 | — |
| 2022-10-07 | 46.87 | $0.00 | — |
| 2022-10-06 | 46.87 | $0.00 | — |
| 2022-10-05 | 46.87 | $0.00 | 755 |
| 2022-10-04 | 62.73 | $0.00 | — |
| 2022-10-03 | 62.73 | $0.00 | — |
| 2022-09-30 | 62.73 | $0.00 | — |
| 2022-09-29 | 62.73 | $0.00 | 200 |
| 2022-09-28 | 16.97 | $0.00 | — |
| 2022-09-27 | 16.97 | $0.00 | — |
| 2022-09-26 | 16.97 | $0.00 | — |
| 2022-09-23 | 16.97 | $0.00 | — |
| 2022-09-22 | 16.97 | $0.00 | — |
| 2022-09-21 | 16.97 | $0.00 | — |
| 2022-09-20 | 16.97 | $0.00 | — |
| 2022-09-19 | 16.97 | $0.00 | — |
| 2022-09-16 | 16.97 | $0.00 | — |
| 2022-09-15 | 16.97 | $0.00 | — |
| 2022-09-14 | 16.97 | $0.00 | — |
| 2022-09-13 | 16.97 | $0.00 | — |
| 2022-09-12 | 16.97 | $0.00 | — |
| 2022-09-09 | 16.97 | $0.00 | — |
| 2022-09-08 | 16.97 | $0.00 | — |
| 2022-09-07 | 16.97 | $0.00 | — |
| 2022-09-06 | 16.97 | $0.00 | — |
| 2022-09-02 | 16.97 | $0.00 | — |
| 2022-09-01 | 16.97 | $0.00 | — |
| 2022-08-31 | 16.97 | $0.00 | — |
| 2022-08-30 | 16.97 | $0.00 | — |
| 2022-08-29 | 16.97 | $0.00 | — |
| 2022-08-26 | 16.97 | $0.00 | — |
| 2022-08-25 | 16.97 | $0.00 | — |
| 2022-08-24 | 16.97 | $0.00 | — |
| 2022-08-23 | 16.97 | $0.00 | — |
| 2022-08-22 | 16.97 | $0.00 | — |
| 2022-08-19 | 16.97 | $0.00 | — |
| 2022-08-18 | 16.97 | $0.00 | — |
| 2022-08-17 | 16.97 | $0.00 | — |
| 2022-08-16 | 16.97 | $0.00 | — |
| 2022-08-15 | 16.97 | $0.00 | — |
| 2022-08-12 | 16.97 | $0.00 | — |
| 2022-08-11 | 16.97 | $0.00 | — |
| 2022-08-10 | 16.97 | $0.00 | — |
| 2022-08-09 | 16.97 | $0.00 | 290000 |
| 2022-08-08 | 8.06 | $0.00 | — |
| 2022-08-05 | 8.06 | $0.00 | — |
| 2022-08-04 | 8.06 | $0.00 | — |
| 2022-08-03 | 8.06 | $0.00 | — |
| 2022-08-02 | 8.06 | $0.00 | — |
| 2022-08-01 | 8.06 | $0.00 | — |
| 2022-07-29 | 8.06 | $0.00 | — |
| 2022-07-28 | 8.06 | $0.00 | — |
| 2022-07-27 | 8.06 | $0.00 | 189000 |
| 2022-07-26 | 66.51 | $0.00 | — |
| 2022-07-25 | 66.51 | $0.00 | — |
| 2022-07-22 | 66.51 | $0.00 | — |
| 2022-07-21 | 66.51 | $0.00 | — |
| 2022-07-20 | 66.51 | $0.00 | — |
| 2022-07-19 | 66.51 | $0.00 | — |
| 2022-07-18 | 66.51 | $0.00 | — |
| 2022-07-15 | 66.51 | $0.00 | — |
| 2022-07-14 | 66.51 | $0.00 | 1500 |
| 2022-07-13 | 48.37 | $0.00 | — |
| 2022-07-12 | 48.37 | $0.00 | — |
| 2022-07-11 | 48.37 | $0.00 | — |
| 2022-07-08 | 48.37 | $0.00 | — |
| 2022-07-07 | 48.37 | $0.00 | — |
| 2022-07-06 | 48.37 | $0.00 | — |
| 2022-07-05 | 48.37 | $0.00 | — |
| 2022-07-01 | 48.37 | $0.00 | — |
| 2022-06-30 | 48.37 | $0.00 | — |
| 2022-06-29 | 48.37 | $0.00 | — |
| 2022-06-28 | 48.37 | $0.00 | — |
| 2022-06-27 | 48.37 | $0.00 | — |
| 2022-06-24 | 48.37 | $0.00 | — |
| 2022-06-23 | 48.37 | $0.00 | — |
| 2022-06-22 | 48.37 | $0.00 | — |
| 2022-06-21 | 48.37 | $0.00 | — |
| 2022-06-17 | 48.37 | $0.00 | — |
| 2022-06-16 | 48.37 | $0.00 | — |
| 2022-06-15 | 48.37 | $0.00 | — |
| 2022-06-14 | 48.37 | $0.00 | — |
| 2022-06-13 | 48.37 | $0.00 | — |
| 2022-06-10 | 48.37 | $0.00 | — |
| 2022-06-09 | 48.37 | $0.00 | — |
| 2022-06-08 | 48.37 | $0.00 | — |
| 2022-06-07 | 48.37 | $0.00 | — |
| 2022-06-06 | 48.37 | $0.00 | — |
| 2022-06-03 | 48.37 | $0.00 | — |
| 2022-06-02 | 48.37 | $0.00 | — |
| 2022-06-01 | 48.37 | $0.00 | — |
| 2022-05-31 | 48.37 | $0.00 | — |
| 2022-05-27 | 48.37 | $0.00 | — |
| 2022-05-26 | 48.37 | $0.00 | — |
| 2022-05-25 | 48.37 | $0.00 | — |
| 2022-05-24 | 48.37 | $0.00 | — |
| 2022-05-23 | 48.37 | $0.00 | — |
| 2022-05-20 | 48.37 | $0.00 | — |
| 2022-05-19 | 48.37 | $0.00 | — |
| 2022-05-18 | 48.37 | $0.00 | — |
| 2022-05-17 | 48.37 | $0.00 | — |
| 2022-05-16 | 48.37 | $0.00 | — |
| 2022-05-13 | 48.37 | $0.00 | — |
| 2022-05-12 | 48.37 | $0.00 | — |
| 2022-05-11 | 48.37 | $0.00 | — |
| 2022-05-10 | 48.37 | $0.00 | — |
| 2022-05-09 | 48.37 | $0.00 | — |
| 2022-05-06 | 48.37 | $0.00 | — |
| 2022-05-05 | 48.37 | $0.00 | — |
| 2022-05-04 | 48.37 | $0.00 | — |
| 2022-05-03 | 48.37 | $0.00 | — |
| 2022-05-02 | 48.37 | $0.00 | — |
| 2022-04-29 | 48.37 | $0.00 | — |
| 2022-04-28 | 48.37 | $0.00 | 723 |
| 2022-04-27 | 48.37 | $0.00 | — |
| 2022-04-26 | 48.37 | $0.00 | — |
| 2022-04-25 | 48.37 | $0.00 | — |
| 2022-04-22 | 48.37 | $0.00 | — |
| 2022-04-21 | 48.37 | $0.00 | — |
| 2022-04-20 | 48.37 | $0.00 | — |
| 2022-04-19 | 48.37 | $0.00 | — |
| 2022-04-18 | 48.37 | $0.00 | — |
| 2022-04-14 | 48.37 | $0.00 | 2500 |
| 2022-04-13 | 47.11 | $0.00 | — |
| 2022-04-12 | 47.11 | $0.00 | 40000 |
| 2022-04-11 | 45.92 | $0.00 | — |
| 2022-04-08 | 45.92 | $0.00 | — |
| 2022-04-07 | 45.92 | $0.00 | — |
| 2022-04-06 | 45.92 | $0.00 | — |
| 2022-04-05 | 45.92 | $0.00 | — |
| 2022-04-04 | 45.92 | $0.00 | — |
| 2022-04-01 | 45.92 | $0.00 | — |
| 2022-03-31 | 45.92 | $0.00 | — |
| 2022-03-30 | 45.92 | $0.00 | — |
| 2022-03-29 | 45.92 | $0.00 | — |
| 2022-03-28 | 45.92 | $0.00 | — |
| 2022-03-25 | 45.92 | $0.00 | — |
| 2022-03-24 | 45.92 | $0.00 | — |
| 2022-03-23 | 45.92 | $0.00 | — |
| 2022-03-22 | 45.92 | $0.00 | — |
| 2022-03-21 | 45.92 | $0.00 | — |
| 2022-03-18 | 45.92 | $0.00 | — |
| 2022-03-17 | 45.92 | $0.00 | — |
| 2022-03-16 | 45.92 | $0.00 | — |
| 2022-03-15 | 45.92 | $0.00 | — |
| 2022-03-14 | 45.92 | $0.00 | — |
| 2022-03-11 | 45.92 | $0.00 | — |
| 2022-03-10 | 45.92 | $0.00 | — |
| 2022-03-09 | 45.92 | $0.00 | — |
| 2022-03-08 | 45.92 | $0.00 | — |
| 2022-03-07 | 45.92 | $0.00 | — |
| 2022-03-04 | 45.92 | $0.00 | — |
| 2022-03-03 | 45.92 | $0.00 | — |
| 2022-03-02 | 45.92 | $0.00 | — |
| 2022-03-01 | 45.92 | $0.00 | — |
| 2022-02-28 | 45.92 | $0.00 | — |
| 2022-02-25 | 45.92 | $0.00 | — |
| 2022-02-24 | 45.92 | $0.00 | — |
| 2022-02-23 | 45.92 | $0.00 | — |
| 2022-02-22 | 45.92 | $0.00 | — |
| 2022-02-18 | 45.92 | $0.00 | — |
| 2022-02-17 | 45.92 | $0.00 | — |
| 2022-02-16 | 45.92 | $0.00 | — |
| 2022-02-15 | 45.92 | $0.00 | — |
| 2022-02-14 | 45.92 | $0.00 | — |
| 2022-02-11 | 45.92 | $0.00 | 20000 |
| 2022-02-10 | 45.48 | $0.00 | — |
| 2022-02-09 | 45.48 | $0.00 | — |
| 2022-02-08 | 45.48 | $0.00 | — |
| 2022-02-07 | 45.48 | $0.00 | 10000 |
| 2022-02-04 | 98.27 | $0.03 | — |
| 2022-02-03 | 98.27 | $0.03 | — |
| 2022-02-02 | 98.27 | $0.03 | — |
| 2022-02-01 | 98.27 | $0.03 | 8300 |
| 2022-01-31 | 43.69 | $0.00 | — |
| 2022-01-28 | 43.69 | $0.00 | — |
| 2022-01-27 | 43.69 | $0.00 | — |
| 2022-01-26 | 43.69 | $0.00 | — |
| 2022-01-25 | 43.69 | $0.00 | — |
| 2022-01-24 | 43.69 | $0.00 | — |
| 2022-01-21 | 43.69 | $0.00 | — |
| 2022-01-20 | 43.69 | $0.00 | — |
| 2022-01-19 | 43.69 | $0.00 | 300 |
| 2022-01-18 | 38.71 | $0.00 | — |
| 2022-01-14 | 38.71 | $0.00 | — |
| 2022-01-13 | 38.71 | $0.00 | — |
| 2022-01-12 | 38.71 | $0.00 | — |
| 2022-01-11 | 38.71 | $0.00 | — |
| 2022-01-10 | 38.71 | $0.00 | — |
| 2022-01-07 | 38.71 | $0.00 | — |
| 2022-01-06 | 38.71 | $0.00 | — |
| 2022-01-05 | 38.71 | $0.00 | — |
| 2022-01-04 | 38.71 | $0.00 | 100 |
| 2022-01-03 | 38.71 | $0.00 | — |
| 2021-12-31 | 38.71 | $0.00 | — |
| 2021-12-30 | 38.71 | $0.00 | 350 |
| 2021-12-29 | 38.71 | $0.00 | 110060 |
| 2021-12-28 | 38.71 | $0.00 | — |
| 2021-12-27 | 38.71 | $0.00 | 25348 |
| 2021-12-23 | 38.71 | $0.00 | 5000 |
| 2021-12-22 | 31.07 | $0.00 | — |
| 2021-12-21 | 31.07 | $0.00 | — |
| 2021-12-20 | 31.07 | $0.00 | — |
| 2021-12-17 | 31.07 | $0.00 | — |
| 2021-12-16 | 31.07 | $0.00 | — |
| 2021-12-15 | 31.07 | $0.00 | — |
| 2021-12-14 | 31.07 | $0.00 | — |
| 2021-12-13 | 31.07 | $0.00 | — |
| 2021-12-10 | 31.07 | $0.00 | 1000 |
| 2021-12-09 | 31.07 | $0.00 | — |
| 2021-12-08 | 31.07 | $0.00 | — |
| 2021-12-07 | 31.07 | $0.00 | 17000 |
| 2021-12-06 | 31.07 | $0.00 | — |
| 2021-12-03 | 31.07 | $0.00 | — |
| 2021-12-02 | 31.07 | $0.00 | — |
| 2021-12-01 | 31.07 | $0.00 | 400 |
| 2021-11-30 | 31.07 | $0.00 | — |
| 2021-11-29 | 31.07 | $0.00 | 5000 |
| 2021-11-26 | 31.07 | $0.00 | — |
| 2021-11-24 | 31.07 | $0.00 | — |
| 2021-11-23 | 31.07 | $0.00 | — |
| 2021-11-22 | 31.07 | $0.00 | — |
| 2021-11-19 | 31.07 | $0.00 | — |
| 2021-11-18 | 31.07 | $0.00 | — |
| 2021-11-17 | 31.07 | $0.00 | — |
| 2021-11-16 | 31.07 | $0.00 | — |
| 2021-11-15 | 31.07 | $0.00 | — |
| 2021-11-12 | 31.07 | $0.00 | — |
| 2021-11-11 | 31.07 | $0.00 | — |
| 2021-11-10 | 31.07 | $0.00 | — |
| 2021-11-09 | 31.07 | $0.00 | — |
| 2021-11-08 | 31.07 | $0.00 | — |
| 2021-11-05 | 31.07 | $0.00 | 3500 |
| 2021-11-04 | 31.07 | $0.00 | — |
| 2021-11-03 | 31.07 | $0.00 | — |
| 2021-11-02 | 31.07 | $0.00 | — |
| 2021-11-01 | 31.07 | $0.00 | — |
| 2021-10-29 | 31.07 | $0.00 | — |
| 2021-10-28 | 31.07 | $0.00 | — |
| 2021-10-27 | 31.07 | $0.00 | — |
| 2021-10-26 | 31.07 | $0.00 | 300 |
| 2021-10-25 | 31.39 | $0.00 | — |
| 2021-10-22 | 31.39 | $0.00 | — |
| 2021-10-21 | 31.39 | $0.00 | — |
| 2021-10-20 | 31.39 | $0.00 | — |
| 2021-10-19 | 31.39 | $0.00 | — |
| 2021-10-18 | 31.39 | $0.00 | — |
| 2021-10-15 | 31.39 | $0.00 | — |
| 2021-10-14 | 31.39 | $0.00 | — |
| 2021-10-13 | 31.39 | $0.00 | — |
| 2021-10-12 | 31.39 | $0.00 | — |
| 2021-10-11 | 31.39 | $0.00 | — |
| 2021-10-08 | 31.39 | $0.00 | — |
| 2021-10-07 | 31.39 | $0.00 | — |
| 2021-10-06 | 31.39 | $0.00 | — |
| 2021-10-05 | 31.39 | $0.00 | — |
| 2021-10-04 | 31.39 | $0.00 | — |
| 2021-10-01 | 31.39 | $0.00 | — |
| 2021-09-30 | 31.39 | $0.00 | — |
| 2021-09-29 | 31.39 | $0.00 | — |
| 2021-09-28 | 31.39 | $0.00 | — |
| 2021-09-27 | 31.39 | $0.00 | 10000 |
| 2021-09-24 | 31.27 | $0.00 | — |
| 2021-09-23 | 31.27 | $0.00 | 130000 |
| 2021-09-22 | 40.89 | $0.02 | — |
| 2021-09-21 | 40.89 | $0.02 | 10000 |
| 2021-09-20 | 40.89 | $0.02 | 4100 |
| 2021-09-17 | 51.79 | $0.03 | — |
| 2021-09-16 | 51.79 | $0.03 | 300 |
| 2021-09-15 | 40.33 | $0.02 | — |
| 2021-09-14 | 40.33 | $0.02 | — |
| 2021-09-13 | 40.33 | $0.02 | — |
| 2021-09-10 | 40.33 | $0.02 | — |
| 2021-09-09 | 40.33 | $0.02 | — |
| 2021-09-08 | 40.33 | $0.02 | — |
| 2021-09-07 | 40.33 | $0.02 | 10000 |
| 2021-09-03 | 49.40 | $0.03 | — |
| 2021-09-02 | 49.40 | $0.03 | 17884 |
| 2021-09-01 | 50.75 | $0.03 | — |
| 2021-08-31 | 50.75 | $0.03 | 47100 |
| 2021-08-30 | 51.23 | $0.03 | 51000 |
| 2021-08-27 | 51.32 | $0.03 | 100 |
| 2021-08-26 | 39.05 | $0.02 | 200 |
| 2021-08-25 | 40.06 | $0.02 | 36315 |
| 2021-08-24 | 38.91 | $0.02 | 124086 |
| 2021-08-23 | 39.05 | $0.02 | 11539 |
| 2021-08-20 | 40.32 | $0.02 | 103548 |
| 2021-08-19 | 42.51 | $0.02 | 250 |
| 2021-08-18 | 44.03 | $0.03 | 107400 |
| 2021-08-17 | 44.17 | $0.03 | 1.1M |
| 2021-08-16 | 40.12 | $0.02 | 4700 |
| 2021-08-13 | 39.72 | $0.02 | 26857 |
| 2021-08-12 | 40.61 | $0.02 | 44000 |
| 2021-08-11 | 41.89 | $0.02 | 26300 |
| 2021-08-10 | 41.89 | $0.02 | 242771 |
| 2021-08-09 | 45.73 | $0.03 | 834002 |
| 2021-08-06 | 62.37 | $0.05 | 390242 |
| 2021-08-05 | 64.85 | $0.05 | 3.0M |
| 2021-08-04 | 43.55 | $0.03 | 10100 |
| 2021-08-03 | 43.55 | $0.03 | 12000 |
| 2021-08-02 | 34.61 | $0.03 | — |
| 2021-07-30 | 34.61 | $0.03 | 95100 |
| 2021-07-29 | 40.38 | $0.03 | — |
| 2021-07-28 | 40.38 | $0.03 | — |
| 2021-07-27 | 40.38 | $0.03 | 5000 |
| 2021-07-26 | 30.89 | $0.03 | 7410 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-01
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-01 | -100.00 | $0.00 | 1000 |
| 2025-11-28 | -100.00 | $0.00 | 1000 |
| 2025-11-26 | -100.00 | $0.00 | 1000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1000 |
| 2025-11-21 | -100.00 | $0.00 | 1000 |
| 2025-11-20 | -100.00 | $0.00 | 1000 |
| 2025-11-19 | -100.00 | $0.00 | 1000 |
| 2025-11-18 | -100.00 | $0.00 | 1000 |
| 2025-11-17 | -100.00 | $0.00 | 1000 |
| 2025-11-14 | -100.00 | $0.00 | 1000 |
| 2025-11-13 | -100.00 | $0.00 | 1000 |
| 2025-11-12 | -100.00 | $0.00 | 1000 |
| 2025-11-11 | -100.00 | $0.00 | 1000 |
| 2025-11-10 | -100.00 | $0.00 | 1000 |
| 2025-11-07 | -100.00 | $0.00 | 1000 |
| 2025-11-06 | -100.00 | $0.00 | 1000 |
| 2025-11-05 | -100.00 | $0.00 | 1000 |
| 2025-11-04 | -100.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2500 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1000 |
| 2025-07-25 | -100.00 | $0.00 | 1000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1000 |
| 2025-07-18 | -100.00 | $0.00 | 1000 |
| 2025-07-17 | -100.00 | $0.00 | 1000 |
| 2025-07-16 | -100.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1230 |
| 2025-07-14 | -100.00 | $0.00 | 1000 |
| 2025-07-11 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1000 |
| 2025-07-08 | -100.00 | $0.00 | 1000 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-04-23 | -100.00 | $0.00 | 1000 |
| 2025-04-22 | -100.00 | $0.00 | 1000 |
| 2025-04-21 | -100.00 | $0.00 | 1000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 1000 |
| 2025-04-15 | -100.00 | $0.00 | 1000 |
| 2025-04-14 | -100.00 | $0.00 | 1000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1000 |
| 2025-04-09 | -100.00 | $0.00 | 1000 |
| 2025-04-08 | -100.00 | $0.00 | 1000 |
| 2025-04-07 | -100.00 | $0.00 | 1000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 1000 |
| 2025-04-02 | -100.00 | $0.00 | 1000 |
| 2025-04-01 | -100.00 | $0.00 | 1000 |
| 2025-03-31 | -100.00 | $0.00 | 1000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | -100.00 | $0.00 | 1000 |
| 2025-03-24 | -100.00 | $0.00 | 1000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1000 |
| 2025-03-19 | -100.00 | $0.00 | 1000 |
| 2025-03-18 | -100.00 | $0.00 | 1000 |
| 2025-03-17 | -100.00 | $0.00 | 1000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | 1000 |
| 2025-03-11 | -100.00 | $0.00 | 1000 |
| 2025-03-10 | -100.00 | $0.00 | 1000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1000 |
| 2025-03-05 | -100.00 | $0.00 | 640 |
| 2025-03-04 | -100.00 | $0.00 | 1000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1000 |
| 2025-02-26 | -100.00 | $0.00 | 1000 |
| 2025-02-25 | -100.00 | $0.00 | 1000 |
| 2025-02-24 | -100.00 | $0.00 | 1000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -99.50 | $0.00 | 1200 |
| 2025-02-19 | -100.00 | $0.00 | 1000 |
| 2025-02-18 | -100.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 3700 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | 1000 |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 200 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | 80000 |
| 2022-12-14 | -100.00 | $0.00 | 75000 |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 200 |
| 2022-12-09 | -100.00 | $0.00 | 75000 |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -50.00 | $0.00 | — |
| 2022-10-24 | -50.00 | $0.00 | — |
| 2022-10-21 | -50.00 | $0.00 | — |
| 2022-10-20 | -50.00 | $0.00 | — |
| 2022-10-19 | -50.00 | $0.00 | — |
| 2022-10-18 | -50.00 | $0.00 | — |
| 2022-10-17 | -50.00 | $0.00 | — |
| 2022-10-14 | -50.00 | $0.00 | — |
| 2022-10-13 | -50.00 | $0.00 | — |
| 2022-10-12 | -50.00 | $0.00 | — |
| 2022-10-11 | -50.00 | $0.00 | — |
| 2022-10-10 | -50.00 | $0.00 | — |
| 2022-10-07 | -50.00 | $0.00 | — |
| 2022-10-06 | -50.00 | $0.00 | — |
| 2022-10-05 | -50.00 | $0.00 | 755 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 200 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | -92.31 | $0.00 | — |
| 2022-08-22 | -92.31 | $0.00 | — |
| 2022-08-19 | -92.31 | $0.00 | — |
| 2022-08-18 | -92.31 | $0.00 | — |
| 2022-08-17 | -92.31 | $0.00 | — |
| 2022-08-16 | -92.31 | $0.00 | — |
| 2022-08-15 | -92.31 | $0.00 | — |
| 2022-08-12 | -92.31 | $0.00 | — |
| 2022-08-11 | -92.31 | $0.00 | — |
| 2022-08-10 | -92.31 | $0.00 | — |
| 2022-08-09 | -92.31 | $0.00 | 290000 |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | 189000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1500 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 723 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 2500 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 40000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | -98.74 | $0.00 | — |
| 2022-03-03 | -98.74 | $0.00 | — |
| 2022-03-02 | -98.74 | $0.00 | — |
| 2022-03-01 | -98.74 | $0.00 | — |
| 2022-02-28 | -96.33 | $0.00 | — |
| 2022-02-25 | -96.33 | $0.00 | — |
| 2022-02-24 | -96.33 | $0.00 | — |
| 2022-02-23 | -96.33 | $0.00 | — |
| 2022-02-22 | -96.33 | $0.00 | — |
| 2022-02-18 | -96.33 | $0.00 | — |
| 2022-02-17 | -96.33 | $0.00 | — |
| 2022-02-16 | -96.33 | $0.00 | — |
| 2022-02-15 | -96.33 | $0.00 | — |
| 2022-02-14 | -95.94 | $0.00 | — |
| 2022-02-11 | -95.94 | $0.00 | 20000 |
| 2022-02-10 | -97.15 | $0.00 | — |
| 2022-02-09 | -97.15 | $0.00 | — |
| 2022-02-08 | -97.15 | $0.00 | — |
| 2022-02-07 | -97.15 | $0.00 | 10000 |
| 2022-02-04 | 0.00 | $0.03 | — |
| 2022-02-03 | 0.00 | $0.03 | — |
| 2022-02-02 | 0.00 | $0.03 | — |
| 2022-02-01 | 0.00 | $0.03 | 8300 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 300 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 350 |
| 2021-12-29 | 0.00 | $0.00 | 110060 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 25348 |
| 2021-12-23 | 0.00 | $0.00 | 5000 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | 3500 |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 300 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | -99.32 | $0.00 | — |
| 2021-10-19 | -99.33 | $0.00 | — |
| 2021-10-18 | -99.33 | $0.00 | — |
| 2021-10-15 | -99.33 | $0.00 | — |
| 2021-10-14 | -99.63 | $0.00 | — |
| 2021-10-13 | -99.63 | $0.00 | — |
| 2021-10-12 | -99.63 | $0.00 | — |
| 2021-10-11 | -99.63 | $0.00 | — |
| 2021-10-08 | -99.63 | $0.00 | — |
| 2021-10-07 | -99.63 | $0.00 | — |
| 2021-10-06 | -99.63 | $0.00 | — |
| 2021-10-05 | -99.63 | $0.00 | — |
| 2021-10-04 | -99.63 | $0.00 | — |
| 2021-10-01 | -99.64 | $0.00 | — |
| 2021-09-30 | -99.64 | $0.00 | — |
| 2021-09-29 | -99.66 | $0.00 | — |
| 2021-09-28 | -99.66 | $0.00 | — |
| 2021-09-27 | -99.66 | $0.00 | 10000 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 130000 |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | 10000 |
| 2021-09-20 | -100.00 | $0.02 | 4100 |
| 2021-09-17 | -48.09 | $0.03 | — |
| 2021-09-16 | -48.09 | $0.03 | 300 |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | — |
| 2021-09-07 | -100.00 | $0.02 | 10000 |
| 2021-09-03 | -74.64 | $0.03 | — |
| 2021-09-02 | -74.64 | $0.03 | 17884 |
| 2021-09-01 | -83.36 | $0.03 | — |
| 2021-08-31 | -83.36 | $0.03 | 47100 |
| 2021-08-30 | -82.63 | $0.03 | 51000 |
| 2021-08-27 | -82.72 | $0.03 | 100 |
| 2021-08-26 | -100.00 | $0.02 | 200 |
| 2021-08-25 | -98.17 | $0.02 | 36315 |
| 2021-08-24 | -99.58 | $0.02 | 124086 |
| 2021-08-23 | -99.30 | $0.02 | 11539 |
| 2021-08-20 | -96.77 | $0.02 | 103548 |
| 2021-08-19 | -93.41 | $0.02 | 250 |
| 2021-08-18 | -90.57 | $0.03 | 107400 |
| 2021-08-17 | -93.27 | $0.03 | 1.1M |
| 2021-08-16 | -99.41 | $0.02 | 4700 |
| 2021-08-13 | -100.00 | $0.02 | 26857 |
| 2021-08-12 | -98.53 | $0.02 | 44000 |
| 2021-08-11 | -95.58 | $0.02 | 26300 |
| 2021-08-10 | -95.58 | $0.02 | 242771 |
| 2021-08-09 | -90.91 | $0.03 | 834002 |
| 2021-08-06 | -64.01 | $0.05 | 390242 |
| 2021-08-05 | -60.88 | $0.05 | 3.0M |
| 2021-08-04 | -85.29 | $0.03 | 10100 |
| 2021-08-03 | -85.29 | $0.03 | 12000 |
| 2021-08-02 | -100.00 | $0.03 | — |
| 2021-07-30 | -100.00 | $0.03 | 95100 |
| 2021-07-29 | -85.55 | $0.03 | — |
| 2021-07-28 | -85.55 | $0.03 | — |
| 2021-07-27 | -85.55 | $0.03 | 5000 |
| 2021-07-26 | -99.71 | $0.03 | 7410 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.82
2026-07-23
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.22
Average
58.41
Maximum
97.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 86.82 | $0.00 | 1000 |
| 2026-07-22 | 86.82 | $0.00 | 1000 |
| 2026-07-21 | 86.82 | $0.00 | 1000 |
| 2026-07-20 | 86.82 | $0.00 | 1000 |
| 2026-07-17 | 86.82 | $0.00 | 1000 |
| 2026-07-16 | 86.82 | $0.00 | 1000 |
| 2026-07-15 | 86.82 | $0.00 | 1000 |
| 2026-07-14 | 86.82 | $0.00 | 1000 |
| 2026-07-13 | 86.82 | $0.00 | 1000 |
| 2026-07-10 | 86.82 | $0.00 | 1000 |
| 2026-07-09 | 86.82 | $0.00 | 1000 |
| 2026-07-08 | 86.82 | $0.00 | 1000 |
| 2026-07-07 | 86.82 | $0.00 | 1000 |
| 2026-07-06 | 86.82 | $0.00 | 1000 |
| 2026-07-02 | 86.82 | $0.00 | 1000 |
| 2026-07-01 | 86.82 | $0.00 | 1000 |
| 2026-06-30 | 86.82 | $0.00 | 1000 |
| 2026-06-29 | 86.82 | $0.00 | 1000 |
| 2026-06-26 | 86.82 | $0.00 | 1000 |
| 2026-06-25 | 86.82 | $0.00 | 1000 |
| 2026-06-24 | 86.82 | $0.00 | 1000 |
| 2026-06-23 | 86.82 | $0.00 | 1000 |
| 2026-06-22 | 86.82 | $0.00 | 1000 |
| 2026-06-18 | 86.82 | $0.00 | 1000 |
| 2026-06-17 | 86.82 | $0.00 | 1000 |
| 2026-06-16 | 86.82 | $0.00 | 1000 |
| 2026-06-15 | 86.82 | $0.00 | 1000 |
| 2026-06-12 | 86.82 | $0.00 | 1000 |
| 2026-06-11 | 86.82 | $0.00 | 1000 |
| 2026-06-10 | 86.82 | $0.00 | 1000 |
| 2026-06-09 | 86.82 | $0.00 | 1000 |
| 2026-06-08 | 86.82 | $0.00 | — |
| 2026-06-05 | 86.82 | $0.00 | 1000 |
| 2026-06-04 | 86.82 | $0.00 | 1000 |
| 2026-06-03 | 86.82 | $0.00 | 1000 |
| 2026-06-02 | 86.82 | $0.00 | 1000 |
| 2026-06-01 | 86.82 | $0.00 | 1000 |
| 2026-05-29 | 86.82 | $0.00 | 1000 |
| 2026-05-28 | 86.82 | $0.00 | 1000 |
| 2026-05-27 | 86.82 | $0.00 | 1000 |
| 2026-05-26 | 86.82 | $0.00 | — |
| 2026-05-22 | 86.82 | $0.00 | 1000 |
| 2026-05-21 | 86.82 | $0.00 | 1000 |
| 2026-05-20 | 86.82 | $0.00 | 1000 |
| 2026-05-19 | 86.82 | $0.00 | 1000 |
| 2026-05-18 | 86.82 | $0.00 | 1000 |
| 2026-05-15 | 86.82 | $0.00 | — |
| 2026-05-14 | 86.82 | $0.00 | 1000 |
| 2026-05-13 | 86.82 | $0.00 | 1000 |
| 2026-05-12 | 86.82 | $0.00 | 1000 |
| 2026-05-11 | 86.82 | $0.00 | 1000 |
| 2026-05-08 | 86.82 | $0.00 | 1000 |
| 2026-05-07 | 86.82 | $0.00 | — |
| 2026-05-06 | 86.82 | $0.00 | 1000 |
| 2026-05-05 | 86.82 | $0.00 | 1000 |
| 2026-05-04 | 86.82 | $0.00 | — |
| 2026-05-01 | 86.82 | $0.00 | 1000 |
| 2026-04-30 | 86.82 | $0.00 | 1000 |
| 2026-04-29 | 86.82 | $0.00 | 1000 |
| 2026-04-28 | 86.82 | $0.00 | 1000 |
| 2026-04-27 | 86.82 | $0.00 | 1000 |
| 2026-04-24 | 86.82 | $0.00 | 1000 |
| 2026-04-23 | 86.82 | $0.00 | 1000 |
| 2026-04-22 | 86.82 | $0.00 | 1000 |
| 2026-04-21 | 86.82 | $0.00 | 1000 |
| 2026-04-20 | 86.82 | $0.00 | — |
| 2026-04-17 | 86.82 | $0.00 | 1000 |
| 2026-04-16 | 86.82 | $0.00 | 1000 |
| 2026-04-15 | 86.82 | $0.00 | 1000 |
| 2026-04-14 | 86.82 | $0.00 | 1000 |
| 2026-04-13 | 86.82 | $0.00 | 1000 |
| 2026-04-10 | 86.82 | $0.00 | 1000 |
| 2026-04-09 | 86.82 | $0.00 | 1000 |
| 2026-04-08 | 86.82 | $0.00 | 1000 |
| 2026-04-07 | 86.82 | $0.00 | 1000 |
| 2026-04-06 | 86.82 | $0.00 | 1000 |
| 2026-04-02 | 86.82 | $0.00 | 1000 |
| 2026-04-01 | 86.82 | $0.00 | 1000 |
| 2026-03-31 | 86.82 | $0.00 | 1000 |
| 2026-03-30 | 86.82 | $0.00 | 1000 |
| 2026-03-27 | 86.82 | $0.00 | 1000 |
| 2026-03-26 | 86.82 | $0.00 | 1000 |
| 2026-03-25 | 86.82 | $0.00 | 1000 |
| 2026-03-24 | 86.82 | $0.00 | 1000 |
| 2026-03-23 | 86.82 | $0.00 | 1000 |
| 2026-03-20 | 86.82 | $0.00 | 1000 |
| 2026-03-19 | 86.82 | $0.00 | 1000 |
| 2026-03-18 | 86.82 | $0.00 | 1000 |
| 2026-03-17 | 86.82 | $0.00 | 1000 |
| 2026-03-16 | 86.82 | $0.00 | — |
| 2026-03-13 | 86.82 | $0.00 | 1000 |
| 2026-03-12 | 86.82 | $0.00 | 1000 |
| 2026-03-11 | 86.82 | $0.00 | 1000 |
| 2026-03-10 | 86.82 | $0.00 | 1000 |
| 2026-03-09 | 86.82 | $0.00 | 1000 |
| 2026-03-06 | 86.82 | $0.00 | 1000 |
| 2026-03-05 | 86.82 | $0.00 | 1000 |
| 2026-03-04 | 86.82 | $0.00 | 1000 |
| 2026-03-03 | 86.82 | $0.00 | 1000 |
| 2026-03-02 | 86.82 | $0.00 | 1000 |
| 2026-02-27 | 86.82 | $0.00 | 1000 |
| 2026-02-26 | 86.82 | $0.00 | 1000 |
| 2026-02-25 | 86.82 | $0.00 | 1000 |
| 2026-02-24 | 86.82 | $0.00 | 1000 |
| 2026-02-23 | 86.82 | $0.00 | 1000 |
| 2026-02-20 | 86.82 | $0.00 | — |
| 2026-02-19 | 86.82 | $0.00 | — |
| 2026-02-18 | 86.82 | $0.00 | — |
| 2026-02-17 | 86.82 | $0.00 | — |
| 2026-02-13 | 86.82 | $0.00 | — |
| 2026-02-12 | 86.82 | $0.00 | — |
| 2026-02-11 | 86.82 | $0.00 | — |
| 2026-02-10 | 86.82 | $0.00 | — |
| 2026-02-09 | 86.82 | $0.00 | — |
| 2026-02-06 | 86.82 | $0.00 | — |
| 2026-02-05 | 86.82 | $0.00 | 1000 |
| 2026-02-04 | 86.82 | $0.00 | 1000 |
| 2026-02-03 | 86.82 | $0.00 | 1000 |
| 2026-02-02 | 86.82 | $0.00 | — |
| 2026-01-30 | 86.82 | $0.00 | — |
| 2026-01-29 | 86.82 | $0.00 | 1000 |
| 2026-01-28 | 86.82 | $0.00 | 1000 |
| 2026-01-27 | 86.82 | $0.00 | 1000 |
| 2026-01-26 | 86.82 | $0.00 | 1000 |
| 2026-01-23 | 86.82 | $0.00 | 1000 |
| 2026-01-22 | 86.82 | $0.00 | 1000 |
| 2026-01-21 | 86.82 | $0.00 | 1000 |
| 2026-01-20 | 86.82 | $0.00 | 1000 |
| 2026-01-16 | 86.82 | $0.00 | 1000 |
| 2026-01-15 | 86.82 | $0.00 | 1000 |
| 2026-01-14 | 86.82 | $0.00 | 1000 |
| 2026-01-13 | 86.82 | $0.00 | 1000 |
| 2026-01-12 | 86.82 | $0.00 | 1000 |
| 2026-01-09 | 86.82 | $0.00 | 1000 |
| 2026-01-08 | 86.82 | $0.00 | 1000 |
| 2026-01-07 | 86.82 | $0.00 | 1000 |
| 2026-01-06 | 86.82 | $0.00 | — |
| 2026-01-05 | 86.82 | $0.00 | 1000 |
| 2026-01-02 | 86.82 | $0.00 | 1000 |
| 2025-12-31 | 86.82 | $0.00 | 1000 |
| 2025-12-30 | 86.82 | $0.00 | 1000 |
| 2025-12-29 | 86.82 | $0.00 | 1000 |
| 2025-12-26 | 86.82 | $0.00 | 1000 |
| 2025-12-24 | 86.82 | $0.00 | — |
| 2025-12-23 | 86.82 | $0.00 | 1000 |
| 2025-12-22 | 86.82 | $0.00 | 1000 |
| 2025-12-19 | 86.82 | $0.00 | 1000 |
| 2025-12-18 | 86.82 | $0.00 | 1000 |
| 2025-12-17 | 86.82 | $0.00 | 1000 |
| 2025-12-16 | 86.82 | $0.00 | 1000 |
| 2025-12-15 | 86.82 | $0.00 | — |
| 2025-12-12 | 86.82 | $0.00 | — |
| 2025-12-11 | 86.82 | $0.00 | — |
| 2025-12-10 | 86.82 | $0.00 | — |
| 2025-12-09 | 86.82 | $0.00 | — |
| 2025-12-08 | 86.82 | $0.00 | 1000 |
| 2025-12-05 | 86.82 | $0.00 | 1000 |
| 2025-12-04 | 86.82 | $0.00 | 1000 |
| 2025-12-03 | 86.82 | $0.00 | 1000 |
| 2025-12-02 | 86.82 | $0.00 | 1000 |
| 2025-12-01 | 86.82 | $0.00 | 1000 |
| 2025-11-28 | 86.82 | $0.00 | 1000 |
| 2025-11-26 | 86.82 | $0.00 | 1000 |
| 2025-11-25 | 86.82 | $0.00 | — |
| 2025-11-24 | 86.82 | $0.00 | 1000 |
| 2025-11-21 | 86.82 | $0.00 | 1000 |
| 2025-11-20 | 86.82 | $0.00 | 1000 |
| 2025-11-19 | 86.82 | $0.00 | 1000 |
| 2025-11-18 | 86.82 | $0.00 | 1000 |
| 2025-11-17 | 86.82 | $0.00 | 1000 |
| 2025-11-14 | 86.82 | $0.00 | 1000 |
| 2025-11-13 | 86.82 | $0.00 | 1000 |
| 2025-11-12 | 86.82 | $0.00 | 1000 |
| 2025-11-11 | 86.83 | $0.00 | 1000 |
| 2025-11-10 | 86.83 | $0.00 | 1000 |
| 2025-11-07 | 86.83 | $0.00 | 1000 |
| 2025-11-06 | 86.83 | $0.00 | 1000 |
| 2025-11-05 | 86.83 | $0.00 | 1000 |
| 2025-11-04 | 86.83 | $0.00 | 1000 |
| 2025-11-03 | 86.83 | $0.00 | 1000 |
| 2025-10-31 | 86.83 | $0.00 | 1000 |
| 2025-10-30 | 86.83 | $0.00 | 1000 |
| 2025-10-29 | 86.83 | $0.00 | 1000 |
| 2025-10-28 | 86.83 | $0.00 | — |
| 2025-10-27 | 86.83 | $0.00 | — |
| 2025-10-24 | 86.83 | $0.00 | — |
| 2025-10-23 | 86.83 | $0.00 | — |
| 2025-10-22 | 86.83 | $0.00 | — |
| 2025-10-21 | 86.83 | $0.00 | — |
| 2025-10-20 | 86.83 | $0.00 | — |
| 2025-10-17 | 86.82 | $0.00 | — |
| 2025-10-16 | 86.82 | $0.00 | — |
| 2025-10-15 | 86.82 | $0.00 | — |
| 2025-10-14 | 86.82 | $0.00 | — |
| 2025-10-13 | 86.82 | $0.00 | — |
| 2025-10-10 | 86.82 | $0.00 | — |
| 2025-10-09 | 86.82 | $0.00 | — |
| 2025-10-08 | 86.82 | $0.00 | — |
| 2025-10-07 | 86.82 | $0.00 | — |
| 2025-10-06 | 86.82 | $0.00 | — |
| 2025-10-03 | 86.82 | $0.00 | — |
| 2025-10-02 | 86.81 | $0.00 | — |
| 2025-10-01 | 86.81 | $0.00 | — |
| 2025-09-30 | 86.81 | $0.00 | — |
| 2025-09-29 | 86.81 | $0.00 | — |
| 2025-09-26 | 86.81 | $0.00 | — |
| 2025-09-25 | 86.81 | $0.00 | — |
| 2025-09-24 | 86.81 | $0.00 | — |
| 2025-09-23 | 86.81 | $0.00 | — |
| 2025-09-22 | 86.80 | $0.00 | — |
| 2025-09-19 | 86.80 | $0.00 | — |
| 2025-09-18 | 86.80 | $0.00 | — |
| 2025-09-17 | 86.80 | $0.00 | — |
| 2025-09-16 | 86.80 | $0.00 | — |
| 2025-09-15 | 86.79 | $0.00 | — |
| 2025-09-12 | 86.79 | $0.00 | — |
| 2025-09-11 | 86.79 | $0.00 | — |
| 2025-09-10 | 86.79 | $0.00 | — |
| 2025-09-09 | 86.78 | $0.00 | — |
| 2025-09-08 | 86.78 | $0.00 | — |
| 2025-09-05 | 86.78 | $0.00 | — |
| 2025-09-04 | 86.77 | $0.00 | — |
| 2025-09-03 | 86.77 | $0.00 | 2500 |
| 2025-09-02 | 86.77 | $0.00 | — |
| 2025-08-29 | 86.76 | $0.00 | — |
| 2025-08-28 | 86.76 | $0.00 | — |
| 2025-08-27 | 86.76 | $0.00 | — |
| 2025-08-26 | 86.75 | $0.00 | — |
| 2025-08-25 | 86.75 | $0.00 | — |
| 2025-08-22 | 86.74 | $0.00 | 1000 |
| 2025-08-21 | 86.74 | $0.00 | 1000 |
| 2025-08-20 | 86.73 | $0.00 | 1000 |
| 2025-08-19 | 86.72 | $0.00 | 1000 |
| 2025-08-18 | 86.72 | $0.00 | — |
| 2025-08-15 | 86.71 | $0.00 | — |
| 2025-08-14 | 86.71 | $0.00 | — |
| 2025-08-13 | 86.70 | $0.00 | — |
| 2025-08-12 | 86.69 | $0.00 | — |
| 2025-08-11 | 86.68 | $0.00 | — |
| 2025-08-08 | 86.67 | $0.00 | — |
| 2025-08-07 | 86.67 | $0.00 | — |
| 2025-08-06 | 86.66 | $0.00 | — |
| 2025-08-05 | 86.65 | $0.00 | — |
| 2025-08-04 | 86.64 | $0.00 | — |
| 2025-08-01 | 86.63 | $0.00 | — |
| 2025-07-31 | 86.62 | $0.00 | — |
| 2025-07-30 | 86.60 | $0.00 | — |
| 2025-07-29 | 86.59 | $0.00 | — |
| 2025-07-28 | 86.58 | $0.00 | 1000 |
| 2025-07-25 | 86.56 | $0.00 | 1000 |
| 2025-07-24 | 86.55 | $0.00 | — |
| 2025-07-23 | 86.53 | $0.00 | — |
| 2025-07-22 | 86.52 | $0.00 | — |
| 2025-07-21 | 86.50 | $0.00 | 1000 |
| 2025-07-18 | 86.48 | $0.00 | 1000 |
| 2025-07-17 | 86.46 | $0.00 | 1000 |
| 2025-07-16 | 86.44 | $0.00 | 1000 |
| 2025-07-15 | 86.42 | $0.00 | 1230 |
| 2025-07-14 | 86.40 | $0.00 | 1000 |
| 2025-07-11 | 86.38 | $0.00 | 1000 |
| 2025-07-10 | 86.35 | $0.00 | — |
| 2025-07-09 | 86.33 | $0.00 | 1000 |
| 2025-07-08 | 86.30 | $0.00 | 1000 |
| 2025-07-07 | 86.27 | $0.00 | 1000 |
| 2025-07-03 | 86.24 | $0.00 | — |
| 2025-07-02 | 86.21 | $0.00 | 1000 |
| 2025-07-01 | 86.18 | $0.00 | — |
| 2025-06-30 | 86.14 | $0.00 | — |
| 2025-06-27 | 86.11 | $0.00 | — |
| 2025-06-26 | 86.07 | $0.00 | — |
| 2025-06-25 | 86.03 | $0.00 | — |
| 2025-06-24 | 85.99 | $0.00 | — |
| 2025-06-23 | 85.94 | $0.00 | — |
| 2025-06-20 | 85.89 | $0.00 | — |
| 2025-06-18 | 85.84 | $0.00 | — |
| 2025-06-17 | 85.79 | $0.00 | — |
| 2025-06-16 | 85.74 | $0.00 | — |
| 2025-06-13 | 85.68 | $0.00 | 100 |
| 2025-06-12 | 85.62 | $0.00 | — |
| 2025-06-11 | 85.55 | $0.00 | — |
| 2025-06-10 | 85.49 | $0.00 | — |
| 2025-06-09 | 85.41 | $0.00 | — |
| 2025-06-06 | 85.34 | $0.00 | — |
| 2025-06-05 | 85.26 | $0.00 | — |
| 2025-06-04 | 85.18 | $0.00 | — |
| 2025-06-03 | 85.09 | $0.00 | — |
| 2025-06-02 | 85.00 | $0.00 | — |
| 2025-05-30 | 84.90 | $0.00 | — |
| 2025-05-29 | 84.80 | $0.00 | — |
| 2025-05-28 | 84.69 | $0.00 | — |
| 2025-05-27 | 84.58 | $0.00 | 1000 |
| 2025-05-23 | 84.46 | $0.00 | — |
| 2025-05-22 | 84.33 | $0.00 | 1000 |
| 2025-05-21 | 84.20 | $0.00 | 1000 |
| 2025-05-20 | 84.06 | $0.00 | 1000 |
| 2025-05-19 | 83.92 | $0.00 | 1000 |
| 2025-05-16 | 83.76 | $0.00 | — |
| 2025-05-15 | 83.60 | $0.00 | 1000 |
| 2025-05-14 | 83.43 | $0.00 | 1000 |
| 2025-05-13 | 83.25 | $0.00 | 1000 |
| 2025-05-12 | 83.06 | $0.00 | 1000 |
| 2025-05-09 | 82.86 | $0.00 | — |
| 2025-05-08 | 82.65 | $0.00 | 1000 |
| 2025-05-07 | 82.43 | $0.00 | — |
| 2025-05-06 | 82.20 | $0.00 | — |
| 2025-05-05 | 81.95 | $0.00 | — |
| 2025-05-02 | 81.70 | $0.00 | — |
| 2025-05-01 | 81.43 | $0.00 | 1000 |
| 2025-04-30 | 81.14 | $0.00 | 1000 |
| 2025-04-29 | 80.84 | $0.00 | 1000 |
| 2025-04-28 | 80.53 | $0.00 | 1000 |
| 2025-04-25 | 80.19 | $0.00 | — |
| 2025-04-24 | 79.84 | $0.00 | 1000 |
| 2025-04-23 | 79.48 | $0.00 | 1000 |
| 2025-04-22 | 79.09 | $0.00 | 1000 |
| 2025-04-21 | 78.68 | $0.00 | 1000 |
| 2025-04-17 | 78.25 | $0.00 | — |
| 2025-04-16 | 77.80 | $0.00 | 1000 |
| 2025-04-15 | 77.32 | $0.00 | 1000 |
| 2025-04-14 | 76.82 | $0.00 | 1000 |
| 2025-04-11 | 76.29 | $0.00 | — |
| 2025-04-10 | 75.74 | $0.00 | 1000 |
| 2025-04-09 | 75.16 | $0.00 | 1000 |
| 2025-04-08 | 74.54 | $0.00 | 1000 |
| 2025-04-07 | 73.89 | $0.00 | 1000 |
| 2025-04-04 | 73.21 | $0.00 | — |
| 2025-04-03 | 72.49 | $0.00 | 1000 |
| 2025-04-02 | 71.74 | $0.00 | 1000 |
| 2025-04-01 | 70.94 | $0.00 | 1000 |
| 2025-03-31 | 70.11 | $0.00 | 1000 |
| 2025-03-28 | 69.23 | $0.00 | — |
| 2025-03-27 | 68.30 | $0.00 | 1000 |
| 2025-03-26 | 67.32 | $0.00 | 1000 |
| 2025-03-25 | 66.30 | $0.00 | 1000 |
| 2025-03-24 | 65.22 | $0.00 | 1000 |
| 2025-03-21 | 64.08 | $0.00 | — |
| 2025-03-20 | 62.88 | $0.00 | 1000 |
| 2025-03-19 | 61.62 | $0.00 | 1000 |
| 2025-03-18 | 60.29 | $0.00 | 1000 |
| 2025-03-17 | 58.89 | $0.00 | 1000 |
| 2025-03-14 | 57.42 | $0.00 | — |
| 2025-03-13 | 55.87 | $0.00 | 1000 |
| 2025-03-12 | 54.24 | $0.00 | 1000 |
| 2025-03-11 | 52.53 | $0.00 | 1000 |
| 2025-03-10 | 50.72 | $0.00 | 1000 |
| 2025-03-07 | 48.82 | $0.00 | — |
| 2025-03-06 | 46.82 | $0.00 | 1000 |
| 2025-03-05 | 44.71 | $0.00 | 640 |
| 2025-03-04 | 42.50 | $0.00 | 1000 |
| 2025-03-03 | 40.16 | $0.00 | — |
| 2025-02-28 | 37.71 | $0.00 | — |
| 2025-02-27 | 35.12 | $0.00 | 1000 |
| 2025-02-26 | 32.40 | $0.00 | 1000 |
| 2025-02-25 | 29.53 | $0.00 | 1000 |
| 2025-02-24 | 26.52 | $0.00 | 1000 |
| 2025-02-21 | 23.34 | $0.00 | — |
| 2025-02-20 | 20.00 | $0.00 | 1200 |
| 2025-02-19 | 16.48 | $0.00 | 1000 |
| 2025-02-18 | 12.73 | $0.00 | 1000 |
| 2025-02-14 | 8.78 | $0.00 | — |
| 2025-02-13 | 9.11 | $0.00 | 1000 |
| 2025-02-12 | 9.45 | $0.00 | 1000 |
| 2025-02-11 | 9.81 | $0.00 | 1000 |
| 2025-02-10 | 10.18 | $0.00 | 1000 |
| 2025-02-07 | 10.58 | $0.00 | 1000 |
| 2025-02-06 | 11.00 | $0.00 | — |
| 2025-02-05 | 11.44 | $0.00 | — |
| 2025-02-04 | 11.90 | $0.00 | — |
| 2025-02-03 | 12.39 | $0.00 | 1000 |
| 2025-01-31 | 12.91 | $0.00 | — |
| 2025-01-30 | 13.45 | $0.00 | — |
| 2025-01-29 | 14.02 | $0.00 | 1000 |
| 2025-01-28 | 14.62 | $0.00 | — |
| 2025-01-27 | 15.25 | $0.00 | — |
| 2025-01-24 | 15.91 | $0.00 | — |
| 2025-01-23 | 16.61 | $0.00 | 1000 |
| 2025-01-22 | 17.35 | $0.00 | 1000 |
| 2025-01-21 | 18.12 | $0.00 | — |
| 2025-01-17 | 18.94 | $0.00 | — |
| 2025-01-16 | 19.79 | $0.00 | — |
| 2025-01-15 | 20.70 | $0.00 | — |
| 2025-01-14 | 21.65 | $0.00 | — |
| 2025-01-13 | 22.65 | $0.00 | 1000 |
| 2025-01-10 | 23.70 | $0.00 | — |
| 2025-01-08 | 24.81 | $0.00 | — |
| 2025-01-07 | 25.98 | $0.00 | 1000 |
| 2025-01-06 | 27.21 | $0.00 | 1000 |
| 2025-01-03 | 28.50 | $0.00 | — |
| 2025-01-02 | 29.87 | $0.00 | 1000 |
| 2024-12-31 | 31.30 | $0.00 | 1000 |
| 2024-12-30 | 32.81 | $0.00 | 1000 |
| 2024-12-27 | 34.40 | $0.00 | — |
| 2024-12-26 | 36.07 | $0.00 | 1000 |
| 2024-12-24 | 37.83 | $0.00 | 1000 |
| 2024-12-23 | 39.68 | $0.00 | 1000 |
| 2024-12-20 | 41.63 | $0.00 | — |
| 2024-12-19 | 43.68 | $0.00 | 1000 |
| 2024-12-18 | 45.84 | $0.00 | 1000 |
| 2024-12-17 | 48.12 | $0.00 | 1000 |
| 2024-12-16 | 50.51 | $0.00 | 1000 |
| 2024-12-13 | 53.03 | $0.00 | — |
| 2024-12-12 | 55.69 | $0.00 | 1000 |
| 2024-12-11 | 58.48 | $0.00 | 1000 |
| 2024-12-10 | 61.42 | $0.00 | 1000 |
| 2024-12-09 | 64.51 | $0.00 | — |
| 2024-12-06 | 67.77 | $0.00 | — |
| 2024-12-05 | 71.20 | $0.00 | 1000 |
| 2024-12-04 | 74.81 | $0.00 | 1000 |
| 2024-12-03 | 78.61 | $0.00 | 1000 |
| 2024-12-02 | 82.60 | $0.00 | 1000 |
| 2024-11-29 | 86.81 | $0.00 | — |
| 2024-11-27 | 91.24 | $0.00 | 3700 |
| 2024-11-26 | 90.80 | $0.00 | 1000 |
| 2024-11-25 | 90.80 | $0.00 | 1000 |
| 2024-11-22 | 90.80 | $0.00 | 1000 |
| 2024-11-21 | 90.80 | $0.00 | 1000 |
| 2024-11-20 | 90.80 | $0.00 | 1000 |
| 2024-11-19 | 90.80 | $0.00 | 1000 |
| 2024-11-18 | 90.80 | $0.00 | 1000 |
| 2024-11-15 | 90.81 | $0.00 | — |
| 2024-11-14 | 90.81 | $0.00 | 1000 |
| 2024-11-13 | 90.81 | $0.00 | 1000 |
| 2024-11-12 | 90.81 | $0.00 | 1000 |
| 2024-11-11 | 90.81 | $0.00 | — |
| 2024-11-08 | 90.81 | $0.00 | 1000 |
| 2024-11-07 | 90.82 | $0.00 | 1000 |
| 2024-11-06 | 90.82 | $0.00 | 1000 |
| 2024-11-05 | 90.82 | $0.00 | 1000 |
| 2024-11-04 | 90.82 | $0.00 | 1000 |
| 2024-11-01 | 90.82 | $0.00 | — |
| 2024-10-31 | 90.83 | $0.00 | 1000 |
| 2024-10-30 | 90.83 | $0.00 | 1000 |
| 2024-10-29 | 90.83 | $0.00 | 1000 |
| 2024-10-28 | 90.83 | $0.00 | 1000 |
| 2024-10-25 | 90.84 | $0.00 | — |
| 2024-10-24 | 90.84 | $0.00 | 1000 |
| 2024-10-23 | 90.84 | $0.00 | 1000 |
| 2024-10-22 | 90.85 | $0.00 | — |
| 2024-10-21 | 90.85 | $0.00 | 1000 |
| 2024-10-18 | 90.85 | $0.00 | — |
| 2024-10-17 | 90.86 | $0.00 | — |
| 2024-10-16 | 90.86 | $0.00 | — |
| 2024-10-15 | 90.87 | $0.00 | 1000 |
| 2024-10-14 | 90.87 | $0.00 | 1000 |
| 2024-10-11 | 90.88 | $0.00 | — |
| 2024-10-10 | 90.88 | $0.00 | 1000 |
| 2024-10-09 | 90.89 | $0.00 | — |
| 2024-10-08 | 90.89 | $0.00 | — |
| 2024-10-07 | 90.90 | $0.00 | 1000 |
| 2024-10-04 | 90.90 | $0.00 | — |
| 2024-10-03 | 90.91 | $0.00 | 1000 |
| 2024-10-02 | 90.92 | $0.00 | 1000 |
| 2024-10-01 | 90.93 | $0.00 | 1000 |
| 2024-09-30 | 90.93 | $0.00 | 1000 |
| 2024-09-27 | 90.94 | $0.00 | — |
| 2024-09-26 | 90.95 | $0.00 | — |
| 2024-09-25 | 90.96 | $0.00 | — |
| 2024-09-24 | 90.97 | $0.00 | — |
| 2024-09-23 | 90.98 | $0.00 | — |
| 2024-09-20 | 90.99 | $0.00 | 1000 |
| 2024-09-19 | 91.00 | $0.00 | 1000 |
| 2024-09-18 | 91.01 | $0.00 | 1000 |
| 2024-09-17 | 91.02 | $0.00 | 1000 |
| 2024-09-16 | 91.04 | $0.00 | 1000 |
| 2024-09-13 | 91.05 | $0.00 | 1000 |
| 2024-09-12 | 91.06 | $0.00 | 1000 |
| 2024-09-11 | 91.08 | $0.00 | 1000 |
| 2024-09-10 | 91.09 | $0.00 | 1000 |
| 2024-09-09 | 91.11 | $0.00 | 1000 |
| 2024-09-06 | 91.13 | $0.00 | — |
| 2024-09-05 | 91.15 | $0.00 | — |
| 2024-09-04 | 91.17 | $0.00 | 1000 |
| 2024-09-03 | 91.19 | $0.00 | — |
| 2024-08-30 | 91.21 | $0.00 | 1000 |
| 2024-08-29 | 91.23 | $0.00 | — |
| 2024-08-28 | 91.25 | $0.00 | 1000 |
| 2024-08-27 | 91.28 | $0.00 | — |
| 2024-08-26 | 91.31 | $0.00 | — |
| 2024-08-23 | 91.33 | $0.00 | 1000 |
| 2024-08-22 | 91.36 | $0.00 | 1000 |
| 2024-08-21 | 91.39 | $0.00 | 1000 |
| 2024-08-20 | 91.43 | $0.00 | 1000 |
| 2024-08-19 | 91.46 | $0.00 | 1000 |
| 2024-08-16 | 91.50 | $0.00 | 1000 |
| 2024-08-15 | 91.53 | $0.00 | 1000 |
| 2024-08-14 | 91.57 | $0.00 | 1000 |
| 2024-08-13 | 91.61 | $0.00 | 1000 |
| 2024-08-12 | 91.66 | $0.00 | — |
| 2024-08-09 | 91.71 | $0.00 | 1000 |
| 2024-08-08 | 91.75 | $0.00 | 1000 |
| 2024-08-07 | 91.81 | $0.00 | 1000 |
| 2024-08-06 | 91.86 | $0.00 | 1000 |
| 2024-08-05 | 91.92 | $0.00 | 1000 |
| 2024-08-02 | 91.98 | $0.00 | 1000 |
| 2024-08-01 | 92.04 | $0.00 | 1000 |
| 2024-07-31 | 92.10 | $0.00 | 1000 |
| 2024-07-30 | 92.17 | $0.00 | 1000 |
| 2024-07-29 | 92.25 | $0.00 | 1000 |
| 2024-07-26 | 92.33 | $0.00 | 1000 |
| 2024-07-25 | 92.41 | $0.00 | — |
| 2024-07-24 | 92.49 | $0.00 | — |
| 2024-07-23 | 92.58 | $0.00 | — |
| 2024-01-08 | 92.68 | $0.00 | — |
| 2024-01-05 | 92.78 | $0.00 | — |
| 2024-01-04 | 92.88 | $0.00 | — |
| 2024-01-03 | 92.99 | $0.00 | — |
| 2024-01-02 | 93.11 | $0.00 | — |
| 2023-12-29 | 93.23 | $0.00 | — |
| 2023-12-28 | 93.36 | $0.00 | — |
| 2023-12-27 | 93.50 | $0.00 | — |
| 2023-12-26 | 93.64 | $0.00 | — |
| 2023-12-22 | 93.79 | $0.00 | — |
| 2023-12-21 | 93.95 | $0.00 | — |
| 2023-12-20 | 94.12 | $0.00 | — |
| 2023-12-19 | 94.29 | $0.00 | — |
| 2023-12-18 | 94.48 | $0.00 | — |
| 2023-12-15 | 94.67 | $0.00 | — |
| 2023-12-14 | 94.88 | $0.00 | — |
| 2023-12-13 | 95.09 | $0.00 | — |
| 2023-12-12 | 95.32 | $0.00 | — |
| 2023-12-11 | 95.56 | $0.00 | 1000 |
| 2023-12-08 | 95.81 | $0.00 | — |
| 2023-12-07 | 96.07 | $0.00 | — |
| 2023-12-06 | 96.35 | $0.00 | — |
| 2023-12-05 | 96.65 | $0.00 | — |
| 2023-12-04 | 96.96 | $0.00 | — |
| 2023-05-23 | 97.28 | $0.00 | — |
| 2023-05-22 | 97.25 | $0.00 | 1200 |
| 2023-05-19 | 97.22 | $0.00 | — |
| 2023-05-18 | 97.19 | $0.00 | — |
| 2023-05-17 | 97.16 | $0.00 | — |
| 2023-05-16 | 97.12 | $0.00 | — |
| 2023-05-15 | 97.09 | $0.00 | — |
| 2023-05-12 | 97.05 | $0.00 | — |
| 2023-05-11 | 97.01 | $0.00 | — |
| 2023-05-10 | 96.96 | $0.00 | — |
| 2023-05-09 | 96.92 | $0.00 | — |
| 2023-05-08 | 96.87 | $0.00 | — |
| 2023-05-05 | 96.82 | $0.00 | — |
| 2023-05-04 | 96.77 | $0.00 | — |
| 2023-05-03 | 96.71 | $0.00 | — |
| 2023-05-02 | 96.65 | $0.00 | — |
| 2023-05-01 | 96.59 | $0.00 | — |
| 2023-04-28 | 96.53 | $0.00 | — |
| 2023-04-27 | 96.46 | $0.00 | — |
| 2023-04-26 | 96.39 | $0.00 | — |
| 2023-04-25 | 96.31 | $0.00 | — |
| 2023-04-24 | 96.23 | $0.00 | — |
| 2023-04-21 | 96.15 | $0.00 | — |
| 2023-04-20 | 96.06 | $0.00 | — |
| 2023-04-19 | 95.97 | $0.00 | — |
| 2023-04-18 | 95.87 | $0.00 | — |
| 2023-04-17 | 95.77 | $0.00 | — |
| 2023-04-14 | 95.66 | $0.00 | — |
| 2023-04-13 | 95.55 | $0.00 | — |
| 2023-04-12 | 95.43 | $0.00 | — |
| 2023-04-11 | 95.30 | $0.00 | — |
| 2023-04-10 | 95.17 | $0.00 | — |
| 2023-04-06 | 95.03 | $0.00 | — |
| 2023-04-05 | 94.88 | $0.00 | — |
| 2023-04-04 | 94.73 | $0.00 | — |
| 2023-04-03 | 94.56 | $0.00 | — |
| 2023-03-31 | 94.39 | $0.00 | — |
| 2023-03-30 | 94.21 | $0.00 | — |
| 2023-03-29 | 94.02 | $0.00 | — |
| 2023-03-28 | 93.82 | $0.00 | — |
| 2023-03-27 | 93.61 | $0.00 | — |
| 2023-03-24 | 93.39 | $0.00 | — |
| 2023-03-23 | 93.16 | $0.00 | — |
| 2023-03-22 | 92.91 | $0.00 | — |
| 2023-03-21 | 92.65 | $0.00 | — |
| 2023-03-20 | 92.38 | $0.00 | — |
| 2023-03-17 | 92.09 | $0.00 | — |
| 2023-03-16 | 91.79 | $0.00 | — |
| 2023-03-15 | 91.48 | $0.00 | — |
| 2023-03-14 | 91.14 | $0.00 | — |
| 2023-03-13 | 90.79 | $0.00 | — |
| 2023-03-10 | 90.42 | $0.00 | — |
| 2023-03-09 | 90.03 | $0.00 | — |
| 2023-03-08 | 89.62 | $0.00 | — |
| 2023-03-07 | 89.19 | $0.00 | — |
| 2023-03-06 | 88.73 | $0.00 | — |
| 2023-03-03 | 88.26 | $0.00 | — |
| 2023-03-02 | 87.75 | $0.00 | — |
| 2023-03-01 | 87.22 | $0.00 | — |
| 2023-02-28 | 86.66 | $0.00 | — |
| 2023-02-27 | 86.08 | $0.00 | — |
| 2023-02-24 | 85.46 | $0.00 | — |
| 2023-02-23 | 84.81 | $0.00 | — |
| 2023-02-22 | 84.12 | $0.00 | — |
| 2023-02-21 | 83.40 | $0.00 | — |
| 2023-02-17 | 82.64 | $0.00 | — |
| 2023-02-16 | 81.84 | $0.00 | — |
| 2023-02-15 | 81.00 | $0.00 | — |
| 2023-02-14 | 80.12 | $0.00 | — |
| 2023-02-13 | 79.19 | $0.00 | — |
| 2023-02-10 | 78.21 | $0.00 | — |
| 2023-02-09 | 77.17 | $0.00 | — |
| 2023-02-08 | 76.09 | $0.00 | — |
| 2023-02-07 | 74.94 | $0.00 | — |
| 2023-02-06 | 73.74 | $0.00 | — |
| 2023-02-03 | 72.47 | $0.00 | — |
| 2023-02-02 | 71.14 | $0.00 | — |
| 2023-02-01 | 69.73 | $0.00 | — |
| 2023-01-31 | 68.25 | $0.00 | — |
| 2023-01-30 | 66.70 | $0.00 | — |
| 2023-01-27 | 65.06 | $0.00 | — |
| 2023-01-26 | 63.34 | $0.00 | 1000 |
| 2023-01-25 | 61.52 | $0.00 | — |
| 2023-01-24 | 60.84 | $0.00 | — |
| 2023-01-23 | 60.12 | $0.00 | — |
| 2023-01-20 | 59.36 | $0.00 | — |
| 2023-01-19 | 58.57 | $0.00 | — |
| 2023-01-18 | 57.73 | $0.00 | — |
| 2023-01-17 | 56.84 | $0.00 | — |
| 2023-01-13 | 55.92 | $0.00 | — |
| 2023-01-12 | 54.94 | $0.00 | — |
| 2023-01-11 | 53.91 | $0.00 | — |
| 2023-01-10 | 52.83 | $0.00 | — |
| 2023-01-09 | 51.68 | $0.00 | — |
| 2023-01-06 | 50.48 | $0.00 | — |
| 2023-01-05 | 49.22 | $0.00 | — |
| 2023-01-04 | 47.89 | $0.00 | — |
| 2023-01-03 | 46.49 | $0.00 | — |
| 2022-12-30 | 45.02 | $0.00 | — |
| 2022-12-29 | 43.46 | $0.00 | — |
| 2022-12-28 | 41.83 | $0.00 | — |
| 2022-12-27 | 40.11 | $0.00 | — |
| 2022-12-23 | 38.30 | $0.00 | — |
| 2022-12-22 | 36.40 | $0.00 | — |
| 2022-12-21 | 34.39 | $0.00 | — |
| 2022-12-20 | 32.28 | $0.00 | — |
| 2022-12-19 | 30.06 | $0.00 | 200 |
| 2022-12-16 | 27.72 | $0.00 | — |
| 2022-12-15 | 25.26 | $0.00 | 80000 |
| 2022-12-14 | 22.67 | $0.00 | 75000 |
| 2022-12-13 | 19.94 | $0.00 | — |
| 2022-12-12 | 17.07 | $0.00 | 200 |
| 2022-12-09 | 14.05 | $0.00 | 75000 |
| 2022-12-08 | 10.87 | $0.00 | — |
| 2022-12-07 | 11.11 | $0.00 | — |
| 2022-12-06 | 11.37 | $0.00 | — |
| 2022-12-05 | 11.64 | $0.00 | — |
| 2022-12-02 | 11.92 | $0.00 | — |
| 2022-12-01 | 12.22 | $0.00 | — |
| 2022-11-30 | 12.53 | $0.00 | — |
| 2022-11-29 | 12.86 | $0.00 | — |
| 2022-11-28 | 13.21 | $0.00 | — |
| 2022-11-25 | 13.58 | $0.00 | — |
| 2022-11-23 | 13.96 | $0.00 | — |
| 2022-11-22 | 14.37 | $0.00 | — |
| 2022-11-21 | 14.80 | $0.00 | — |
| 2022-11-18 | 15.25 | $0.00 | — |
| 2022-11-17 | 15.72 | $0.00 | 2700 |
| 2022-11-16 | 16.22 | $0.00 | — |
| 2022-11-15 | 16.74 | $0.00 | — |
| 2022-11-14 | 17.30 | $0.00 | — |
| 2022-11-11 | 17.88 | $0.00 | — |
| 2022-11-10 | 18.49 | $0.00 | — |
| 2022-11-09 | 19.13 | $0.00 | — |
| 2022-11-08 | 19.81 | $0.00 | — |
| 2022-11-07 | 20.53 | $0.00 | 135000 |
| 2022-11-04 | 21.28 | $0.00 | — |
| 2022-11-03 | 22.07 | $0.00 | — |
| 2022-11-02 | 22.90 | $0.00 | — |
| 2022-11-01 | 23.78 | $0.00 | — |
| 2022-10-31 | 24.70 | $0.00 | — |
| 2022-10-28 | 25.67 | $0.00 | — |
| 2022-10-27 | 26.69 | $0.00 | — |
| 2022-10-26 | 27.77 | $0.00 | — |
| 2022-10-25 | 28.90 | $0.00 | — |
| 2022-10-24 | 30.10 | $0.00 | — |
| 2022-10-21 | 31.35 | $0.00 | — |
| 2022-10-20 | 32.67 | $0.00 | — |
| 2022-10-19 | 34.06 | $0.00 | — |
| 2022-10-18 | 35.53 | $0.00 | — |
| 2022-10-17 | 37.07 | $0.00 | — |
| 2022-10-14 | 38.69 | $0.00 | — |
| 2022-10-13 | 40.40 | $0.00 | — |
| 2022-10-12 | 42.20 | $0.00 | — |
| 2022-10-11 | 44.09 | $0.00 | — |
| 2022-10-10 | 46.08 | $0.00 | — |
| 2022-10-07 | 48.17 | $0.00 | — |
| 2022-10-06 | 50.38 | $0.00 | — |
| 2022-10-05 | 52.70 | $0.00 | 755 |
| 2022-10-04 | 55.15 | $0.00 | — |
| 2022-10-03 | 56.71 | $0.00 | — |
| 2022-09-30 | 58.36 | $0.00 | — |
| 2022-09-29 | 60.09 | $0.00 | 200 |
| 2022-09-28 | 61.91 | $0.00 | — |
| 2022-09-27 | 61.69 | $0.00 | — |
| 2022-09-26 | 61.47 | $0.00 | — |
| 2022-09-23 | 61.23 | $0.00 | — |
| 2022-09-22 | 60.97 | $0.00 | — |
| 2022-09-21 | 60.71 | $0.00 | — |
| 2022-09-20 | 60.43 | $0.00 | — |
| 2022-09-19 | 60.14 | $0.00 | — |
| 2022-09-16 | 59.83 | $0.00 | — |
| 2022-09-15 | 59.50 | $0.00 | — |
| 2022-09-14 | 59.16 | $0.00 | — |
| 2022-09-13 | 58.80 | $0.00 | — |
| 2022-09-12 | 58.42 | $0.00 | — |
| 2022-09-09 | 58.02 | $0.00 | — |
| 2022-09-08 | 57.59 | $0.00 | — |
| 2022-09-07 | 57.15 | $0.00 | — |
| 2022-09-06 | 56.68 | $0.00 | — |
| 2022-09-02 | 56.19 | $0.00 | — |
| 2022-09-01 | 55.68 | $0.00 | — |
| 2022-08-31 | 55.13 | $0.00 | — |
| 2022-08-30 | 54.56 | $0.00 | — |
| 2022-08-29 | 53.96 | $0.00 | — |
| 2022-08-26 | 53.32 | $0.00 | — |
| 2022-08-25 | 52.65 | $0.00 | — |
| 2022-08-24 | 51.95 | $0.00 | — |
| 2022-08-23 | 51.21 | $0.00 | — |
| 2022-08-22 | 50.43 | $0.00 | — |
| 2022-08-19 | 49.61 | $0.00 | — |
| 2022-08-18 | 48.75 | $0.00 | — |
| 2022-08-17 | 47.84 | $0.00 | — |
| 2022-08-16 | 46.88 | $0.00 | — |
| 2022-08-15 | 45.87 | $0.00 | — |
| 2022-08-12 | 44.81 | $0.00 | — |
| 2022-08-11 | 43.70 | $0.00 | — |
| 2022-08-10 | 42.52 | $0.00 | — |
| 2022-08-09 | 41.28 | $0.00 | 290000 |
| 2022-08-08 | 39.98 | $0.00 | — |
| 2022-08-05 | 37.68 | $0.00 | — |
| 2022-08-04 | 35.25 | $0.00 | — |
| 2022-08-03 | 32.69 | $0.00 | — |
| 2022-08-02 | 30.00 | $0.00 | — |
| 2022-08-01 | 27.17 | $0.00 | — |
| 2022-07-29 | 24.19 | $0.00 | — |
| 2022-07-28 | 21.05 | $0.00 | — |
| 2022-07-27 | 17.75 | $0.00 | 189000 |
| 2022-07-26 | 14.27 | $0.00 | — |
| 2022-07-25 | 13.28 | $0.00 | — |
| 2022-07-22 | 12.23 | $0.00 | — |
| 2022-07-21 | 11.14 | $0.00 | — |
| 2022-07-20 | 9.98 | $0.00 | — |
| 2022-07-19 | 8.76 | $0.00 | — |
| 2022-07-18 | 7.48 | $0.00 | — |
| 2022-07-15 | 6.14 | $0.00 | — |
| 2022-07-14 | 4.72 | $0.00 | 1500 |
| 2022-07-13 | 3.22 | $0.00 | — |
| 2022-07-12 | 3.24 | $0.00 | — |
| 2022-07-11 | 3.25 | $0.00 | — |
| 2022-07-08 | 3.27 | $0.00 | — |
| 2022-07-07 | 3.28 | $0.00 | — |
| 2022-07-06 | 3.30 | $0.00 | — |
| 2022-07-05 | 3.32 | $0.00 | — |
| 2022-07-01 | 3.33 | $0.00 | — |
| 2022-06-30 | 3.35 | $0.00 | — |
| 2022-06-29 | 3.37 | $0.00 | — |
| 2022-06-28 | 3.40 | $0.00 | — |
| 2022-06-27 | 3.42 | $0.00 | — |
| 2022-06-24 | 3.44 | $0.00 | — |
| 2022-06-23 | 3.47 | $0.00 | — |
| 2022-06-22 | 3.49 | $0.00 | — |
| 2022-06-21 | 3.52 | $0.00 | — |
| 2022-06-17 | 3.55 | $0.00 | — |
| 2022-06-16 | 3.58 | $0.00 | — |
| 2022-06-15 | 3.61 | $0.00 | — |
| 2022-06-14 | 3.65 | $0.00 | — |
| 2022-06-13 | 3.68 | $0.00 | — |
| 2022-06-10 | 3.72 | $0.00 | — |
| 2022-06-09 | 3.76 | $0.00 | — |
| 2022-06-08 | 3.80 | $0.00 | — |
| 2022-06-07 | 3.85 | $0.00 | — |
| 2022-06-06 | 3.89 | $0.00 | — |
| 2022-06-03 | 3.94 | $0.00 | — |
| 2022-06-02 | 3.99 | $0.00 | — |
| 2022-06-01 | 4.05 | $0.00 | — |
| 2022-05-31 | 4.10 | $0.00 | — |
| 2022-05-27 | 4.16 | $0.00 | — |
| 2022-05-26 | 4.23 | $0.00 | — |
| 2022-05-25 | 4.29 | $0.00 | — |
| 2022-05-24 | 4.36 | $0.00 | — |
| 2022-05-23 | 4.44 | $0.00 | — |
| 2022-05-20 | 4.51 | $0.00 | — |
| 2022-05-19 | 4.59 | $0.00 | — |
| 2022-05-18 | 4.68 | $0.00 | — |
| 2022-05-17 | 4.77 | $0.00 | — |
| 2022-05-16 | 4.86 | $0.00 | — |
| 2022-05-13 | 4.96 | $0.00 | — |
| 2022-05-12 | 5.07 | $0.00 | — |
| 2022-05-11 | 5.18 | $0.00 | — |
| 2022-05-10 | 5.30 | $0.00 | — |
| 2022-05-09 | 5.42 | $0.00 | — |
| 2022-05-06 | 5.55 | $0.00 | — |
| 2022-05-05 | 5.68 | $0.00 | — |
| 2022-05-04 | 5.83 | $0.00 | — |
| 2022-05-03 | 5.98 | $0.00 | — |
| 2022-05-02 | 6.14 | $0.00 | — |
| 2022-04-29 | 6.30 | $0.00 | — |
| 2022-04-28 | 6.48 | $0.00 | 723 |
| 2022-04-27 | 6.66 | $0.00 | — |
| 2022-04-26 | 6.86 | $0.00 | — |
| 2022-04-25 | 7.06 | $0.00 | — |
| 2022-04-22 | 7.28 | $0.00 | — |
| 2022-04-21 | 7.51 | $0.00 | — |
| 2022-04-20 | 7.75 | $0.00 | — |
| 2022-04-19 | 8.00 | $0.00 | — |
| 2022-04-18 | 8.26 | $0.00 | — |
| 2022-04-14 | 8.54 | $0.00 | 2500 |
| 2022-04-13 | 8.83 | $0.00 | — |
| 2022-04-12 | 9.01 | $0.00 | 40000 |
| 2022-04-11 | 9.20 | $0.00 | — |
| 2022-04-08 | 9.27 | $0.00 | — |
| 2022-04-07 | 9.35 | $0.00 | — |
| 2022-04-06 | 9.43 | $0.00 | — |
| 2022-04-05 | 9.52 | $0.00 | — |
| 2022-04-04 | 9.61 | $0.00 | — |
| 2022-04-01 | 9.70 | $0.00 | — |
| 2022-03-31 | 9.80 | $0.00 | — |
| 2022-03-30 | 9.91 | $0.00 | — |
| 2022-03-29 | 10.02 | $0.00 | — |
| 2022-03-28 | 10.13 | $0.00 | — |
| 2022-03-25 | 10.26 | $0.00 | — |
| 2022-03-24 | 10.39 | $0.00 | — |
| 2022-03-23 | 10.52 | $0.00 | — |
| 2022-03-22 | 10.67 | $0.00 | — |
| 2022-03-21 | 10.82 | $0.00 | — |
| 2022-03-18 | 10.97 | $0.00 | — |
| 2022-03-17 | 11.14 | $0.00 | — |
| 2022-03-16 | 11.32 | $0.00 | — |
| 2022-03-15 | 11.50 | $0.00 | — |
| 2022-03-14 | 11.70 | $0.00 | — |
| 2022-03-11 | 11.90 | $0.00 | — |
| 2022-03-10 | 12.12 | $0.00 | — |
| 2022-03-09 | 12.34 | $0.00 | — |
| 2022-03-08 | 12.58 | $0.00 | — |
| 2022-03-07 | 12.84 | $0.00 | — |
| 2022-03-04 | 13.10 | $0.00 | — |
| 2022-03-03 | 13.38 | $0.00 | — |
| 2022-03-02 | 13.67 | $0.00 | — |
| 2022-03-01 | 13.98 | $0.00 | — |
| 2022-02-28 | 14.31 | $0.00 | — |
| 2022-02-25 | 14.65 | $0.00 | — |
| 2022-02-24 | 15.01 | $0.00 | — |
| 2022-02-23 | 15.39 | $0.00 | — |
| 2022-02-22 | 15.79 | $0.00 | — |
| 2022-02-18 | 16.21 | $0.00 | — |
| 2022-02-17 | 16.65 | $0.00 | — |
| 2022-02-16 | 17.11 | $0.00 | — |
| 2022-02-15 | 17.60 | $0.00 | — |
| 2022-02-14 | 18.12 | $0.00 | — |
| 2022-02-11 | 18.66 | $0.00 | 20000 |
| 2022-02-10 | 19.24 | $0.00 | — |
| 2022-02-09 | 19.79 | $0.00 | — |
| 2022-02-08 | 20.37 | $0.00 | — |
| 2022-02-07 | 20.99 | $0.00 | 10000 |
| 2022-02-04 | 21.64 | $0.03 | — |
| 2022-02-03 | 17.72 | $0.03 | — |
| 2022-02-02 | 13.60 | $0.03 | — |
| 2022-02-01 | 9.27 | $0.03 | 8300 |
| 2022-01-31 | 4.71 | $0.00 | — |
| 2022-01-28 | 4.63 | $0.00 | — |
| 2022-01-27 | 4.55 | $0.00 | — |
| 2022-01-26 | 4.46 | $0.00 | — |
| 2022-01-25 | 4.37 | $0.00 | — |
| 2022-01-24 | 4.27 | $0.00 | — |
| 2022-01-21 | 4.17 | $0.00 | — |
| 2022-01-20 | 4.07 | $0.00 | — |
| 2022-01-19 | 3.95 | $0.00 | 300 |
| 2022-01-18 | 3.84 | $0.00 | — |
| 2022-01-14 | 4.01 | $0.00 | — |
| 2022-01-13 | 4.20 | $0.00 | — |
| 2022-01-12 | 4.40 | $0.00 | — |
| 2022-01-11 | 4.60 | $0.00 | — |
| 2022-01-10 | 4.82 | $0.00 | — |
| 2022-01-07 | 5.05 | $0.00 | — |
| 2022-01-06 | 5.29 | $0.00 | — |
| 2022-01-05 | 5.54 | $0.00 | — |
| 2022-01-04 | 5.81 | $0.00 | 100 |
| 2022-01-03 | 6.09 | $0.00 | — |
| 2021-12-31 | 6.39 | $0.00 | — |
| 2021-12-30 | 6.70 | $0.00 | 350 |
| 2021-12-29 | 7.03 | $0.00 | 110060 |
| 2021-12-28 | 7.37 | $0.00 | — |
| 2021-12-27 | 7.74 | $0.00 | 25348 |
| 2021-12-23 | 8.12 | $0.00 | 5000 |
| 2021-12-22 | 8.52 | $0.00 | — |
| 2021-12-21 | 8.56 | $0.00 | — |
| 2021-12-20 | 8.60 | $0.00 | — |
| 2021-12-17 | 8.65 | $0.00 | — |
| 2021-12-16 | 8.69 | $0.00 | — |
| 2021-12-15 | 8.74 | $0.00 | — |
| 2021-12-14 | 8.79 | $0.00 | — |
| 2021-12-13 | 8.85 | $0.00 | — |
| 2021-12-10 | 8.91 | $0.00 | 1000 |
| 2021-12-09 | 8.97 | $0.00 | — |
| 2021-12-08 | 9.03 | $0.00 | — |
| 2021-12-07 | 9.10 | $0.00 | 17000 |
| 2021-12-06 | 9.17 | $0.00 | — |
| 2021-12-03 | 9.24 | $0.00 | — |
| 2021-12-02 | 9.32 | $0.00 | — |
| 2021-12-01 | 9.40 | $0.00 | 400 |
| 2021-11-30 | 9.48 | $0.00 | — |
| 2021-11-29 | 9.58 | $0.00 | 5000 |
| 2021-11-26 | 9.67 | $0.00 | — |
| 2021-11-24 | 9.77 | $0.00 | — |
| 2021-11-23 | 9.88 | $0.00 | — |
| 2021-11-22 | 9.99 | $0.00 | — |
| 2021-11-19 | 10.10 | $0.00 | — |
| 2021-11-18 | 10.23 | $0.00 | — |
| 2021-11-17 | 10.36 | $0.00 | — |
| 2021-11-16 | 10.49 | $0.00 | — |
| 2021-11-15 | 10.64 | $0.00 | — |
| 2021-11-12 | 10.79 | $0.00 | — |
| 2021-11-11 | 10.95 | $0.00 | — |
| 2021-11-10 | 11.12 | $0.00 | — |
| 2021-11-09 | 11.29 | $0.00 | — |
| 2021-11-08 | 11.48 | $0.00 | — |
| 2021-11-05 | 11.67 | $0.00 | 3500 |
| 2021-11-04 | 11.88 | $0.00 | — |
| 2021-11-03 | 12.10 | $0.00 | — |
| 2021-11-02 | 12.32 | $0.00 | — |
| 2021-11-01 | 12.56 | $0.00 | — |
| 2021-10-29 | 12.82 | $0.00 | — |
| 2021-10-28 | 13.08 | $0.00 | — |
| 2021-10-27 | 13.36 | $0.00 | — |
| 2021-10-26 | 13.66 | $0.00 | 300 |
| 2021-10-25 | 13.97 | $0.00 | — |
| 2021-10-22 | 14.33 | $0.00 | — |
| 2021-10-21 | 14.71 | $0.00 | — |
| 2021-10-20 | 15.10 | $0.00 | — |
| 2021-10-19 | 15.52 | $0.00 | — |
| 2021-10-18 | 15.96 | $0.00 | — |
| 2021-10-15 | 16.43 | $0.00 | — |
| 2021-10-14 | 16.92 | $0.00 | — |
| 2021-10-13 | 17.43 | $0.00 | — |
| 2021-10-12 | 17.97 | $0.00 | — |
| 2021-10-11 | 18.54 | $0.00 | — |
| 2021-10-08 | 19.14 | $0.00 | — |
| 2021-10-07 | 19.78 | $0.00 | — |
| 2021-10-06 | 20.44 | $0.00 | — |
| 2021-10-05 | 21.14 | $0.00 | — |
| 2021-10-04 | 21.88 | $0.00 | — |
| 2021-10-01 | 22.65 | $0.00 | — |
| 2021-09-30 | 23.47 | $0.00 | — |
| 2021-09-29 | 24.33 | $0.00 | — |
| 2021-09-28 | 25.24 | $0.00 | — |
| 2021-09-27 | 26.19 | $0.00 | 10000 |
| 2021-09-24 | 27.19 | $0.00 | — |
| 2021-09-23 | 28.24 | $0.00 | 130000 |
| 2021-09-22 | 29.34 | $0.02 | — |
| 2021-09-21 | 30.37 | $0.02 | 10000 |
| 2021-09-20 | 31.46 | $0.02 | 4100 |
| 2021-09-17 | 32.59 | $0.03 | — |
| 2021-09-16 | 32.96 | $0.03 | 300 |
| 2021-09-15 | 33.35 | $0.02 | — |
| 2021-09-14 | 34.21 | $0.02 | — |
| 2021-09-13 | 35.11 | $0.02 | — |
| 2021-09-10 | 36.06 | $0.02 | — |
| 2021-09-09 | 37.07 | $0.02 | — |
| 2021-09-08 | 38.12 | $0.02 | — |
| 2021-09-07 | 39.23 | $0.02 | 10000 |
| 2021-09-03 | 40.40 | $0.03 | — |
| 2021-09-02 | 41.03 | $0.03 | 17884 |
| 2021-09-01 | 41.68 | $0.03 | — |
| 2021-08-31 | 41.62 | $0.03 | 47100 |
| 2021-08-30 | 41.56 | $0.03 | 51000 |
| 2021-08-27 | 41.49 | $0.03 | 100 |
| 2021-08-26 | 40.58 | $0.02 | 200 |
| 2021-08-25 | 39.62 | $0.02 | 36315 |
| 2021-08-24 | 38.82 | $0.02 | 124086 |
| 2021-08-23 | 37.98 | $0.02 | 11539 |
| 2021-08-20 | 37.16 | $0.02 | 103548 |
| 2021-08-19 | 36.49 | $0.02 | 250 |
| 2021-08-18 | 35.43 | $0.03 | 107400 |
| 2021-08-17 | 34.32 | $0.03 | 1.1M |
| 2021-08-16 | 32.99 | $0.02 | 4700 |
| 2021-08-13 | 32.40 | $0.02 | 26857 |
| 2021-08-12 | 31.77 | $0.02 | 44000 |
| 2021-08-11 | 31.02 | $0.02 | 26300 |
| 2021-08-10 | 30.08 | $0.02 | 242771 |
| 2021-08-09 | 29.10 | $0.03 | 834002 |
| 2021-08-06 | 27.88 | $0.05 | 390242 |
| 2021-08-05 | 25.72 | $0.05 | 3.0M |
| 2021-08-04 | 23.44 | $0.03 | 10100 |
| 2021-08-03 | 22.46 | $0.03 | 12000 |
| 2021-08-02 | 21.43 | $0.03 | — |
| 2021-07-30 | 20.56 | $0.03 | 95100 |
| 2021-07-29 | 19.65 | $0.03 | — |
| 2021-07-28 | 18.19 | $0.03 | — |
| 2021-07-27 | 16.66 | $0.03 | 5000 |
| 2021-07-26 | 15.04 | $0.03 | 7410 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected