Is Bee Vectoring Technologies International Inc. (BEVVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bee Vectoring Technologies International Inc. (BEVVF) research center and poll results.
OTC : BEVVF
Bee Vectoring Technologies International Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 2.55K
- Market Capitalization
- $20.33K
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1100 |
| 2026-07-10 | 0.00 | $0.00 | 110600 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.01 | $0.00 | 100000 |
| 2026-03-25 | 0.01 | $0.00 | 100000 |
| 2026-03-24 | 0.01 | $0.00 | 100000 |
| 2026-03-23 | 0.01 | $0.00 | 100000 |
| 2026-03-20 | 0.01 | $0.00 | 100000 |
| 2026-03-19 | 0.01 | $0.00 | 100000 |
| 2026-03-18 | 0.01 | $0.00 | 100000 |
| 2026-03-17 | 0.01 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.01 | 100000 |
| 2026-03-10 | 0.00 | $0.01 | 100000 |
| 2026-03-09 | 0.00 | $0.01 | 100000 |
| 2026-03-06 | 0.00 | $0.01 | 100000 |
| 2026-03-05 | 0.00 | $0.01 | 100000 |
| 2026-03-04 | 0.00 | $0.01 | 100000 |
| 2026-03-03 | 0.00 | $0.01 | 100000 |
| 2026-03-02 | 0.00 | $0.01 | 100000 |
| 2026-02-27 | 0.00 | $0.01 | 100000 |
| 2026-02-26 | 0.00 | $0.01 | 100000 |
| 2026-02-25 | 0.00 | $0.01 | 100000 |
| 2026-02-24 | 0.00 | $0.01 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 100000 |
| 2025-12-22 | 0.01 | $0.00 | 100000 |
| 2025-12-19 | 0.01 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | 390348 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.00 | $0.01 | 100000 |
| 2025-12-02 | 0.00 | $0.01 | 5000 |
| 2025-12-01 | 0.00 | $0.01 | 100000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 100000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 100000 |
| 2025-11-21 | 0.00 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 100000 |
| 2025-11-19 | 0.01 | $0.01 | 100000 |
| 2025-11-18 | 0.01 | $0.01 | 100000 |
| 2025-11-17 | 0.01 | $0.00 | 40000 |
| 2025-11-14 | 0.01 | $0.00 | 85000 |
| 2025-11-13 | 0.01 | $0.00 | 190 |
| 2025-11-12 | 0.01 | $0.00 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 190 |
| 2025-11-10 | 0.01 | $0.01 | 361100 |
| 2025-11-07 | 0.01 | $0.01 | 605 |
| 2025-11-06 | 0.01 | $0.00 | 110000 |
| 2025-11-05 | 0.01 | $0.00 | 270828 |
| 2025-11-04 | 0.01 | $0.00 | 270828 |
| 2025-11-03 | 0.01 | $0.00 | 270828 |
| 2025-10-31 | 0.01 | $0.01 | 270828 |
| 2025-10-30 | 0.01 | $0.01 | 270828 |
| 2025-10-29 | 0.01 | $0.01 | 270828 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 6643 |
| 2025-10-20 | 0.01 | $0.01 | 31400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 70725 |
| 2025-10-14 | 0.01 | $0.01 | 10644 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 525 |
| 2025-10-08 | 0.01 | $0.01 | 12000 |
| 2025-10-07 | 0.01 | $0.01 | 13800 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 100000 |
| 2025-10-01 | 0.01 | $0.01 | 1332 |
| 2025-09-30 | 0.01 | $0.01 | 19000 |
| 2025-09-29 | 0.01 | $0.01 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 9900 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 15625 |
| 2025-09-17 | 0.01 | $0.01 | 1000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1909 |
| 2025-09-12 | 0.01 | $0.01 | 5500 |
| 2025-09-11 | 0.01 | $0.01 | 1000 |
| 2025-09-10 | 0.01 | $0.01 | 1909 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 50000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1947 |
| 2025-09-02 | 0.01 | $0.01 | 1234 |
| 2025-08-29 | 0.01 | $0.01 | 1234 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 100 |
| 2025-08-25 | 0.01 | $0.01 | 20100 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 3800 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 27800 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | 300 |
| 2025-07-24 | 0.01 | $0.01 | 151500 |
| 2025-07-23 | 0.01 | $0.01 | 125600 |
| 2025-07-22 | 0.01 | $0.01 | 7000 |
| 2025-07-21 | 0.01 | $0.01 | 2421 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 36900 |
| 2025-07-16 | 0.01 | $0.01 | 46910 |
| 2025-07-15 | 0.01 | $0.01 | 1416 |
| 2025-07-14 | 0.01 | $0.01 | 1416 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 40000 |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 44002 |
| 2025-07-07 | 0.01 | $0.01 | 70270 |
| 2025-07-03 | 0.01 | $0.02 | 74800 |
| 2025-07-02 | 0.01 | $0.01 | 404937 |
| 2025-07-01 | 0.01 | $0.01 | 100400 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10020 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 7623 |
| 2025-06-16 | 0.01 | $0.02 | 12503 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | 110 |
| 2025-06-11 | 0.01 | $0.01 | 214400 |
| 2025-06-10 | 0.01 | $0.01 | 900 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40840 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 100 |
| 2025-05-21 | 0.01 | $0.01 | 100 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 5000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 3000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 122200 |
| 2025-05-12 | 0.01 | $0.01 | 900 |
| 2025-05-09 | 0.01 | $0.01 | 153300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 16000 |
| 2025-04-30 | 0.01 | $0.01 | 28000 |
| 2025-04-29 | 0.01 | $0.01 | 21000 |
| 2025-04-28 | 0.01 | $0.01 | 11000 |
| 2025-04-25 | 0.01 | $0.01 | 6000 |
| 2025-04-24 | 0.02 | $0.02 | 12100 |
| 2025-04-23 | 0.02 | $0.01 | 16000 |
| 2025-04-22 | 0.02 | $0.01 | 2000 |
| 2025-04-21 | 0.02 | $0.02 | 11000 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 2000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.01 | 14600 |
| 2025-04-09 | 0.02 | $0.02 | 1000 |
| 2025-04-08 | 0.02 | $0.02 | 14600 |
| 2025-04-07 | 0.02 | $0.01 | 200 |
| 2025-04-04 | 0.02 | $0.02 | 15600 |
| 2025-04-03 | 0.02 | $0.02 | 70000 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.01 | 110400 |
| 2025-03-31 | 0.02 | $0.02 | 9900 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | 14331 |
| 2025-03-26 | 0.03 | $0.02 | 59055 |
| 2025-03-25 | 0.03 | $0.02 | 59055 |
| 2025-03-24 | 0.03 | $0.02 | 59055 |
| 2025-03-21 | 0.03 | $0.02 | 59055 |
| 2025-03-20 | 0.03 | $0.02 | 59055 |
| 2025-03-19 | 0.02 | $0.02 | 59055 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 59055 |
| 2025-03-14 | 0.02 | $0.03 | 112700 |
| 2025-03-13 | 0.02 | $0.04 | 41000 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 10000 |
| 2025-03-10 | 0.02 | $0.03 | 100 |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 10000 |
| 2025-03-05 | 0.01 | $0.03 | 944 |
| 2025-03-04 | 0.01 | $0.04 | 10000 |
| 2025-03-03 | 0.01 | $0.04 | 10000 |
| 2025-02-28 | 0.01 | $0.04 | 23801 |
| 2025-02-27 | 0.01 | $0.04 | 30100 |
| 2025-02-26 | 0.01 | $0.02 | 13025 |
| 2025-02-25 | 0.01 | $0.01 | 19157 |
| 2025-02-24 | 0.01 | $0.01 | 19300 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4833 |
| 2025-02-12 | 0.01 | $0.01 | 60000 |
| 2025-02-11 | 0.01 | $0.01 | 72449 |
| 2025-02-10 | 0.01 | $0.01 | 72449 |
| 2025-02-07 | 0.01 | $0.01 | 137600 |
| 2025-02-06 | 0.01 | $0.00 | 282200 |
| 2025-02-05 | 0.01 | $0.00 | 838649 |
| 2025-02-04 | 0.01 | $0.00 | 871024 |
| 2025-02-03 | 0.01 | $0.01 | 11300 |
| 2025-01-31 | 0.01 | $0.01 | 719000 |
| 2025-01-30 | 0.01 | $0.00 | 739630 |
| 2025-01-29 | 0.01 | $0.01 | 111000 |
| 2025-01-28 | 0.01 | $0.01 | 9000 |
| 2025-01-27 | 0.01 | $0.01 | 100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 22125 |
| 2025-01-21 | 0.01 | $0.01 | 47125 |
| 2025-01-17 | 0.01 | $0.01 | 28000 |
| 2025-01-16 | 0.01 | $0.01 | 28000 |
| 2025-01-15 | 0.01 | $0.01 | 28000 |
| 2025-01-14 | 0.01 | $0.01 | 500 |
| 2025-01-13 | 0.01 | $0.01 | 47000 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 47000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 17932 |
| 2025-01-02 | 0.01 | $0.01 | 17932 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55800 |
| 2024-12-27 | 0.01 | $0.01 | 17932 |
| 2024-12-26 | 0.01 | $0.01 | 69122 |
| 2024-12-24 | 0.01 | $0.00 | 37100 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.00 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 31725 |
| 2024-12-18 | 0.01 | $0.00 | 24706 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 16200 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 55553 |
| 2024-12-11 | 0.01 | $0.01 | 55553 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 55553 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 55553 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 55553 |
| 2024-11-29 | 0.01 | $0.01 | 55553 |
| 2024-11-27 | 0.01 | $0.01 | 77600 |
| 2024-11-26 | 0.01 | $0.01 | 40 |
| 2024-11-25 | 0.01 | $0.01 | 93800 |
| 2024-11-22 | 0.01 | $0.01 | 55550 |
| 2024-11-21 | 0.01 | $0.01 | 55600 |
| 2024-11-20 | 0.01 | $0.01 | 12895 |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 453000 |
| 2024-11-15 | 0.01 | $0.01 | 10000 |
| 2024-11-14 | 0.01 | $0.01 | 40000 |
| 2024-11-13 | 0.01 | $0.01 | 52105 |
| 2024-11-12 | 0.01 | $0.01 | 38637 |
| 2024-11-11 | 0.01 | $0.01 | 125002 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 19000 |
| 2024-11-05 | 0.01 | $0.01 | 19000 |
| 2024-11-04 | 0.01 | $0.01 | 19000 |
| 2024-11-01 | 0.01 | $0.01 | 10800 |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 1000000 |
| 2024-10-29 | 0.01 | $0.01 | 1000000 |
| 2024-10-28 | 0.01 | $0.01 | 1000000 |
| 2024-10-25 | 0.01 | $0.01 | 2400 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 16025 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000000 |
| 2024-10-14 | 0.01 | $0.01 | 1000000 |
| 2024-10-11 | 0.01 | $0.01 | 1.0M |
| 2024-10-10 | 0.01 | $0.01 | 8950 |
| 2024-10-09 | 0.01 | $0.01 | 8950 |
| 2024-10-08 | 0.01 | $0.01 | 8950 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 112945 |
| 2024-10-03 | 0.01 | $0.01 | 150000 |
| 2024-10-02 | 0.01 | $0.01 | 150000 |
| 2024-10-01 | 0.01 | $0.01 | 14000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 14000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 20000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 11000 |
| 2024-09-12 | 0.01 | $0.01 | 69000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 434200 |
| 2024-09-09 | 0.01 | $0.01 | 2000 |
| 2024-09-06 | 0.01 | $0.02 | 6916 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 20000 |
| 2024-09-03 | 0.01 | $0.02 | 7106 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 2600 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 2704 |
| 2024-08-26 | 0.01 | $0.01 | 3704 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 24807 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1500 |
| 2024-08-16 | 0.01 | $0.01 | 349 |
| 2024-08-15 | 0.01 | $0.01 | 349 |
| 2024-08-14 | 0.01 | $0.01 | 628000 |
| 2024-08-13 | 0.01 | $0.01 | 628000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 628000 |
| 2024-08-08 | 0.01 | $0.01 | 628000 |
| 2024-08-07 | 0.01 | $0.01 | 629300 |
| 2024-08-06 | 0.01 | $0.01 | 162600 |
| 2024-08-05 | 0.01 | $0.02 | 1.0M |
| 2024-08-02 | 0.01 | $0.01 | 23500 |
| 2024-08-01 | 0.01 | $0.01 | 25800 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 27400 |
| 2024-07-24 | 0.01 | $0.01 | 13300 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101000 |
| 2024-07-12 | 0.01 | $0.01 | 97222 |
| 2024-07-11 | 0.01 | $0.01 | 17800 |
| 2024-07-10 | 0.01 | $0.01 | 253186 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-08 | 0.01 | $0.01 | 72257 |
| 2024-07-05 | 0.01 | $0.01 | 63777 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 5900 |
| 2024-06-28 | 0.01 | $0.01 | 22005 |
| 2024-06-27 | 0.01 | $0.01 | 10050 |
| 2024-06-26 | 0.01 | $0.01 | 31150 |
| 2024-06-25 | 0.01 | $0.01 | 17950 |
| 2024-06-21 | 0.01 | $0.01 | 39000 |
| 2024-06-20 | 0.01 | $0.01 | 17000 |
| 2024-06-18 | 0.01 | $0.01 | 125518 |
| 2024-06-17 | 0.01 | $0.01 | 61000 |
| 2024-06-13 | 0.01 | $0.01 | 263500 |
| 2024-06-12 | 0.01 | $0.01 | 367300 |
| 2024-06-11 | 0.01 | $0.01 | 51000 |
| 2024-06-10 | 0.02 | $0.01 | 5000 |
| 2024-06-07 | 0.02 | $0.01 | 11000 |
| 2024-06-06 | 0.02 | $0.01 | 14444 |
| 2024-06-05 | 0.02 | $0.01 | 201720 |
| 2024-06-04 | 0.02 | $0.01 | 30442 |
| 2024-06-03 | 0.02 | $0.01 | 2241 |
| 2024-05-31 | 0.02 | $0.01 | 11500 |
| 2024-05-30 | 0.02 | $0.01 | 3000 |
| 2024-05-29 | 0.02 | $0.01 | 2870 |
| 2024-05-22 | 0.02 | $0.02 | 400 |
| 2024-05-21 | 0.02 | $0.02 | 29488 |
| 2024-05-20 | 0.02 | $0.02 | 4220 |
| 2024-05-17 | 0.02 | $0.02 | 2100 |
| 2024-05-16 | 0.02 | $0.02 | 2000 |
| 2024-05-15 | 0.02 | $0.01 | 26760 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 40000 |
| 2024-05-09 | 0.02 | $0.02 | 93100 |
| 2024-05-08 | 0.02 | $0.02 | 41500 |
| 2024-05-07 | 0.02 | $0.02 | 75948 |
| 2024-05-06 | 0.02 | $0.02 | 9500 |
| 2024-05-03 | 0.02 | $0.02 | 20050 |
| 2024-05-01 | 0.02 | $0.02 | 2500 |
| 2024-04-26 | 0.02 | $0.02 | 46500 |
| 2024-04-25 | 0.03 | $0.02 | 5000 |
| 2024-04-24 | 0.03 | $0.02 | 5506 |
| 2024-04-23 | 0.03 | $0.02 | 16000 |
| 2024-04-18 | 0.03 | $0.02 | 3000 |
| 2024-04-17 | 0.03 | $0.03 | 10000 |
| 2024-04-15 | 0.03 | $0.02 | 1500 |
| 2024-04-12 | 0.03 | $0.02 | 70000 |
| 2024-04-11 | 0.03 | $0.03 | 11722 |
| 2024-04-10 | 0.03 | $0.02 | 20000 |
| 2024-04-09 | 0.03 | $0.02 | 7963 |
| 2024-04-05 | 0.03 | $0.02 | 70000 |
| 2024-04-01 | 0.03 | $0.03 | 24620 |
| 2024-03-27 | 0.03 | $0.02 | 5720 |
| 2024-03-26 | 0.03 | $0.03 | 100000 |
| 2024-03-25 | 0.03 | $0.03 | 7318 |
| 2024-03-21 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 2679 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 8800 |
| 2024-03-07 | 0.02 | $0.03 | 3602 |
| 2024-03-06 | 0.02 | $0.04 | 200 |
| 2024-03-05 | 0.02 | $0.04 | 100 |
| 2024-03-01 | 0.02 | $0.03 | 100100 |
| 2024-02-29 | 0.02 | $0.03 | 399000 |
| 2024-02-26 | 0.02 | $0.02 | 10799 |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.03 | 1320 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 100 |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | 1000 |
| 2024-02-12 | 0.03 | $0.02 | 4000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 4000 |
| 2024-02-07 | 0.03 | $0.02 | 5100 |
| 2024-02-06 | 0.03 | $0.02 | 1000 |
| 2024-02-05 | 0.03 | $0.02 | 46500 |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.03 | 24000 |
| 2024-01-31 | 0.03 | $0.03 | 502200 |
| 2024-01-30 | 0.03 | $0.03 | 1650 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1059 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 45833 |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 3300 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 37800 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 90000 |
| 2024-01-02 | 0.03 | $0.03 | 6500 |
| 2023-12-29 | 0.03 | $0.03 | 89348 |
| 2023-12-28 | 0.03 | $0.03 | 33800 |
| 2023-12-27 | 0.03 | $0.03 | 66063 |
| 2023-12-26 | 0.03 | $0.02 | 47300 |
| 2023-12-22 | 0.04 | $0.03 | 3000 |
| 2023-12-21 | 0.04 | $0.03 | 1285 |
| 2023-12-20 | 0.04 | $0.03 | 2760 |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | 15100 |
| 2023-12-14 | 0.04 | $0.03 | 20500 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 7000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 25 |
| 2023-12-06 | 0.04 | $0.04 | 53415 |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 21710 |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | 21119 |
| 2023-11-28 | 0.04 | $0.04 | 25200 |
| 2023-11-27 | 0.04 | $0.04 | 25000 |
| 2023-11-24 | 0.04 | $0.05 | 500 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 10060 |
| 2023-11-16 | 0.05 | $0.05 | 2000 |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 9400 |
| 2023-11-13 | 0.05 | $0.06 | 100 |
| 2023-11-10 | 0.05 | $0.06 | 500 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 5000 |
| 2023-11-01 | 0.05 | $0.05 | 11000 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 17500 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 10200 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 210 |
| 2023-10-19 | 0.05 | $0.05 | 1100 |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | 250 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 16819 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 36097 |
| 2023-10-05 | 0.05 | $0.04 | 14500 |
| 2023-10-04 | 0.05 | $0.05 | 37827 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 2500 |
| 2023-09-28 | 0.05 | $0.05 | 10400 |
| 2023-09-27 | 0.05 | $0.06 | 51250 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 100 |
| 2023-09-21 | 0.05 | $0.05 | 21500 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 2000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.05 | 1420 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 150 |
| 2023-09-01 | 0.06 | $0.06 | 350 |
| 2023-08-31 | 0.06 | $0.06 | 825 |
| 2023-08-30 | 0.06 | $0.06 | 250 |
| 2023-08-29 | 0.06 | $0.05 | 10200 |
| 2023-08-28 | 0.06 | $0.06 | 100 |
| 2023-08-25 | 0.06 | $0.05 | 450 |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 6200 |
| 2023-08-22 | 0.06 | $0.05 | 136322 |
| 2023-08-21 | 0.06 | $0.06 | 250 |
| 2023-08-18 | 0.06 | $0.06 | 45000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 14950 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 23100 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 11500 |
| 2023-08-03 | 0.06 | $0.06 | 22425 |
| 2023-08-02 | 0.06 | $0.06 | 165 |
| 2023-08-01 | 0.06 | $0.06 | 700 |
| 2023-07-31 | 0.06 | $0.06 | 200 |
| 2023-07-28 | 0.06 | $0.06 | 16000 |
| 2023-07-27 | 0.06 | $0.06 | 76820 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 8000 |
| 2023-07-21 | 0.06 | $0.07 | 10000 |
| 2023-07-20 | 0.06 | $0.07 | 2000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 300 |
| 2023-07-17 | 0.06 | $0.06 | 19000 |
| 2023-07-14 | 0.06 | $0.07 | 853 |
| 2023-07-13 | 0.07 | $0.06 | 150 |
| 2023-07-12 | 0.07 | $0.06 | 6000 |
| 2023-07-11 | 0.07 | $0.06 | 12000 |
| 2023-07-10 | 0.07 | $0.06 | 300 |
| 2023-07-07 | 0.07 | $0.06 | 11375 |
| 2023-07-06 | 0.07 | $0.07 | 21266 |
| 2023-07-05 | 0.07 | $0.08 | 8850 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.06 | 850 |
| 2023-06-26 | 0.07 | $0.06 | 2600 |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | 18000 |
| 2023-06-21 | 0.07 | $0.07 | 5500 |
| 2023-06-20 | 0.07 | $0.07 | 2600 |
| 2023-06-16 | 0.06 | $0.07 | 4658 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 16000 |
| 2023-06-12 | 0.06 | $0.07 | 8650 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 1000 |
| 2023-06-07 | 0.06 | $0.06 | 1900 |
| 2023-06-06 | 0.06 | $0.07 | — |
| 2023-06-05 | 0.06 | $0.07 | 67250 |
| 2023-06-02 | 0.06 | $0.07 | 5000 |
| 2023-06-01 | 0.06 | $0.06 | 1000 |
| 2023-05-31 | 0.06 | $0.05 | 12000 |
| 2023-05-30 | 0.06 | $0.06 | 5000 |
| 2023-05-26 | 0.06 | $0.06 | 1700 |
| 2023-05-25 | 0.06 | $0.06 | 15000 |
| 2023-05-24 | 0.06 | $0.06 | 20400 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 2200 |
| 2023-05-19 | 0.06 | $0.05 | 1340 |
| 2023-05-18 | 0.06 | $0.07 | 3038 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 300 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 6600 |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 48250 |
| 2023-05-08 | 0.07 | $0.05 | 7250 |
| 2023-05-05 | 0.07 | $0.06 | 10000 |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | 69600 |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 15350 |
| 2023-04-28 | 0.07 | $0.07 | 3000 |
| 2023-04-27 | 0.07 | $0.06 | 16173 |
| 2023-04-26 | 0.07 | $0.07 | 1500 |
| 2023-04-25 | 0.07 | $0.06 | 120000 |
| 2023-04-24 | 0.07 | $0.06 | 240027 |
| 2023-04-21 | 0.07 | $0.07 | 15000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 2500 |
| 2023-04-17 | 0.07 | $0.07 | 9750 |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | 12500 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 9000 |
| 2023-04-05 | 0.07 | $0.08 | 15000 |
| 2023-04-04 | 0.07 | $0.08 | 15500 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 575 |
| 2023-03-30 | 0.07 | $0.07 | 457 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 74000 |
| 2023-03-27 | 0.08 | $0.08 | 1810 |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | 13999 |
| 2023-03-22 | 0.08 | $0.08 | 5000 |
| 2023-03-21 | 0.08 | $0.07 | 8616 |
| 2023-03-20 | 0.08 | $0.08 | 1000 |
| 2023-03-17 | 0.08 | $0.08 | 1000 |
| 2023-03-16 | 0.08 | $0.07 | 3700 |
| 2023-03-15 | 0.08 | $0.07 | 21000 |
| 2023-03-14 | 0.08 | $0.08 | 1000 |
| 2023-03-13 | 0.08 | $0.08 | 3000 |
| 2023-03-10 | 0.08 | $0.07 | 32111 |
| 2023-03-09 | 0.08 | $0.07 | 94496 |
| 2023-03-08 | 0.08 | $0.07 | 47500 |
| 2023-03-07 | 0.08 | $0.07 | 300 |
| 2023-03-06 | 0.08 | $0.08 | 20535 |
| 2023-03-03 | 0.08 | $0.09 | 7200 |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.07 | 11000 |
| 2023-02-28 | 0.09 | $0.08 | 35323 |
| 2023-02-27 | 0.09 | $0.08 | 121750 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 169285 |
| 2023-02-22 | 0.09 | $0.09 | 500 |
| 2023-02-21 | 0.10 | $0.09 | — |
| 2023-02-17 | 0.10 | $0.08 | 76500 |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 450 |
| 2023-02-10 | 0.10 | $0.09 | 16600 |
| 2023-02-09 | 0.10 | $0.08 | 2800 |
| 2023-02-08 | 0.10 | $0.09 | 20000 |
| 2023-02-07 | 0.10 | $0.09 | 73100 |
| 2023-02-06 | 0.10 | $0.10 | 101417 |
| 2023-02-03 | 0.10 | $0.10 | 5100 |
| 2023-02-02 | 0.10 | $0.10 | 39535 |
| 2023-02-01 | 0.10 | $0.10 | 2200 |
| 2023-01-31 | 0.10 | $0.09 | 120200 |
| 2023-01-30 | 0.10 | $0.11 | 20000 |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | 4443 |
| 2023-01-24 | 0.09 | $0.11 | 8478 |
| 2023-01-23 | 0.09 | $0.11 | 1050 |
| 2023-01-20 | 0.09 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | 5000 |
| 2023-01-18 | 0.09 | $0.11 | 12500 |
| 2023-01-17 | 0.09 | $0.11 | 42031 |
| 2023-01-13 | 0.09 | $0.09 | 1668 |
| 2023-01-12 | 0.09 | $0.09 | 7500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | 21500 |
| 2023-01-09 | 0.09 | $0.09 | 1100 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 37500 |
| 2023-01-03 | 0.09 | $0.09 | 33000 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 10000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | 39600 |
| 2022-12-22 | 0.09 | $0.08 | 2500 |
| 2022-12-21 | 0.09 | $0.08 | 500 |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | 450 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 54837 |
| 2022-12-14 | 0.10 | $0.09 | 10287 |
| 2022-12-13 | 0.10 | $0.09 | 7845 |
| 2022-12-12 | 0.10 | $0.09 | 12500 |
| 2022-12-09 | 0.10 | $0.08 | 7000 |
| 2022-12-08 | 0.10 | $0.09 | 16152 |
| 2022-12-07 | 0.10 | $0.09 | 11350 |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | 7000 |
| 2022-12-02 | 0.11 | $0.10 | 416 |
| 2022-12-01 | 0.11 | $0.10 | 100 |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | 6199 |
| 2022-11-28 | 0.11 | $0.09 | 46617 |
| 2022-11-25 | 0.11 | $0.10 | 4000 |
| 2022-11-23 | 0.11 | $0.10 | 5000 |
| 2022-11-22 | 0.11 | $0.10 | 6245 |
| 2022-11-21 | 0.11 | $0.12 | 20800 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 7000 |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | 44350 |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | 1000 |
| 2022-11-10 | 0.11 | $0.12 | 1000 |
| 2022-11-09 | 0.11 | $0.12 | 2000 |
| 2022-11-08 | 0.11 | $0.12 | 4100 |
| 2022-11-07 | 0.11 | $0.11 | 60692 |
| 2022-11-04 | 0.11 | $0.11 | 12500 |
| 2022-11-03 | 0.11 | $0.11 | 3900 |
| 2022-11-02 | 0.11 | $0.10 | 18000 |
| 2022-11-01 | 0.11 | $0.12 | 4859 |
| 2022-10-31 | 0.12 | $0.12 | 6000 |
| 2022-10-28 | 0.12 | $0.11 | 6914 |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | 1900 |
| 2022-10-25 | 0.12 | $0.11 | 3780 |
| 2022-10-24 | 0.12 | $0.11 | 20950 |
| 2022-10-21 | 0.12 | $0.11 | — |
| 2022-10-20 | 0.12 | $0.11 | 500 |
| 2022-10-19 | 0.12 | $0.11 | 1750 |
| 2022-10-18 | 0.12 | $0.12 | 8000 |
| 2022-10-17 | 0.12 | $0.12 | 7800 |
| 2022-10-14 | 0.12 | $0.11 | 2000 |
| 2022-10-13 | 0.12 | $0.12 | 5000 |
| 2022-10-12 | 0.12 | $0.12 | 92500 |
| 2022-10-11 | 0.13 | $0.12 | 13085 |
| 2022-10-10 | 0.13 | $0.12 | 112539 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | 15900 |
| 2022-10-05 | 0.13 | $0.12 | 50000 |
| 2022-10-04 | 0.13 | $0.12 | 2500 |
| 2022-10-03 | 0.13 | $0.12 | 27100 |
| 2022-09-30 | 0.13 | $0.12 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | 12000 |
| 2022-09-27 | 0.14 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | 6931 |
| 2022-09-23 | 0.14 | $0.13 | 5358 |
| 2022-09-22 | 0.14 | $0.13 | 5000 |
| 2022-09-21 | 0.14 | $0.13 | 1500 |
| 2022-09-20 | 0.14 | $0.13 | 200 |
| 2022-09-19 | 0.14 | $0.14 | 30000 |
| 2022-09-16 | 0.14 | $0.13 | 3350 |
| 2022-09-15 | 0.15 | $0.14 | 18500 |
| 2022-09-14 | 0.15 | $0.14 | 1000 |
| 2022-09-13 | 0.15 | $0.14 | 5000 |
| 2022-09-12 | 0.15 | $0.14 | 950 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 25731 |
| 2022-09-07 | 0.15 | $0.14 | 1400 |
| 2022-09-06 | 0.15 | $0.14 | 2614 |
| 2022-09-02 | 0.15 | $0.14 | 4100 |
| 2022-09-01 | 0.15 | $0.15 | 5960 |
| 2022-08-31 | 0.15 | $0.15 | 8333 |
| 2022-08-30 | 0.15 | $0.15 | 1026 |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | 81955 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 1000 |
| 2022-08-19 | 0.15 | $0.16 | 7510 |
| 2022-08-18 | 0.14 | $0.16 | 25990 |
| 2022-08-17 | 0.14 | $0.15 | 18990 |
| 2022-08-16 | 0.14 | $0.15 | 25400 |
| 2022-08-15 | 0.14 | $0.15 | 2598 |
| 2022-08-12 | 0.14 | $0.15 | 19990 |
| 2022-08-11 | 0.14 | $0.15 | 20990 |
| 2022-08-10 | 0.14 | $0.16 | 8500 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.15 | 30369 |
| 2022-08-05 | 0.14 | $0.15 | 21300 |
| 2022-08-04 | 0.14 | $0.15 | 32240 |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 4700 |
| 2022-08-01 | 0.14 | $0.13 | 9000 |
| 2022-07-29 | 0.15 | $0.14 | — |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | 200 |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | — |
| 2022-07-22 | 0.15 | $0.14 | 2692 |
| 2022-07-21 | 0.15 | $0.15 | 1000 |
| 2022-07-20 | 0.15 | $0.14 | 6525 |
| 2022-07-19 | 0.15 | $0.15 | 3071 |
| 2022-07-18 | 0.15 | $0.14 | 17600 |
| 2022-07-15 | 0.15 | $0.13 | 2175 |
| 2022-07-14 | 0.16 | $0.14 | 7000 |
| 2022-07-13 | 0.16 | $0.14 | 650 |
| 2022-07-12 | 0.16 | $0.15 | 5090 |
| 2022-07-11 | 0.16 | $0.15 | 2200 |
| 2022-07-08 | 0.16 | $0.16 | 200 |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | 8000 |
| 2022-07-05 | 0.16 | $0.16 | 1000 |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.17 | $0.15 | 3100 |
| 2022-06-29 | 0.17 | $0.15 | 24065 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 190 |
| 2022-06-24 | 0.17 | $0.16 | 32554 |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | 968 |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | 3000 |
| 2022-06-16 | 0.17 | $0.17 | 400 |
| 2022-06-15 | 0.17 | $0.17 | 5290 |
| 2022-06-14 | 0.17 | $0.16 | 2870 |
| 2022-06-13 | 0.17 | $0.16 | 50090 |
| 2022-06-10 | 0.17 | $0.18 | 2543 |
| 2022-06-09 | 0.17 | $0.19 | — |
| 2022-06-08 | 0.17 | $0.19 | 337 |
| 2022-06-07 | 0.17 | $0.19 | 1540 |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 4000 |
| 2022-06-02 | 0.17 | $0.17 | 555 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.16 | $0.18 | 4000 |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | 250 |
| 2022-05-25 | 0.16 | $0.17 | 1600 |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 450 |
| 2022-05-20 | 0.16 | $0.16 | 7000 |
| 2022-05-19 | 0.16 | $0.16 | 613 |
| 2022-05-18 | 0.16 | $0.16 | 4800 |
| 2022-05-17 | 0.16 | $0.17 | 1905 |
| 2022-05-16 | 0.16 | $0.16 | 2250 |
| 2022-05-13 | 0.17 | $0.16 | 100 |
| 2022-05-12 | 0.17 | $0.16 | 2000 |
| 2022-05-11 | 0.17 | $0.16 | 1650 |
| 2022-05-10 | 0.17 | $0.16 | 5606 |
| 2022-05-09 | 0.17 | $0.15 | 34750 |
| 2022-05-06 | 0.17 | $0.16 | 50039 |
| 2022-05-05 | 0.17 | $0.17 | 5840 |
| 2022-05-04 | 0.17 | $0.17 | 9000 |
| 2022-05-03 | 0.17 | $0.17 | 2582 |
| 2022-05-02 | 0.18 | $0.16 | 10990 |
| 2022-04-29 | 0.18 | $0.17 | 10100 |
| 2022-04-28 | 0.18 | $0.17 | 5345 |
| 2022-04-27 | 0.18 | $0.17 | 60166 |
| 2022-04-26 | 0.18 | $0.17 | 5590 |
| 2022-04-25 | 0.18 | $0.17 | 2900 |
| 2022-04-22 | 0.18 | $0.17 | 3565 |
| 2022-04-21 | 0.18 | $0.17 | 111072 |
| 2022-04-20 | 0.18 | $0.17 | 6100 |
| 2022-04-19 | 0.18 | $0.17 | 5004 |
| 2022-04-18 | 0.18 | $0.17 | 1855 |
| 2022-04-14 | 0.19 | $0.18 | 65806 |
| 2022-04-13 | 0.19 | $0.18 | 14178 |
| 2022-04-12 | 0.19 | $0.18 | 111799 |
| 2022-04-11 | 0.19 | $0.18 | 64100 |
| 2022-04-08 | 0.19 | $0.19 | 5500 |
| 2022-04-07 | 0.19 | $0.19 | 41800 |
| 2022-04-06 | 0.19 | $0.19 | 8703 |
| 2022-04-05 | 0.19 | $0.19 | 12600 |
| 2022-04-04 | 0.19 | $0.19 | 2485 |
| 2022-04-01 | 0.19 | $0.19 | 9005 |
| 2022-03-31 | 0.19 | $0.19 | 22439 |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 4000 |
| 2022-03-28 | 0.19 | $0.19 | 20937 |
| 2022-03-25 | 0.19 | $0.20 | 74410 |
| 2022-03-24 | 0.19 | $0.19 | 29900 |
| 2022-03-23 | 0.19 | $0.19 | 25568 |
| 2022-03-22 | 0.19 | $0.18 | 17990 |
| 2022-03-21 | 0.19 | $0.18 | 70065 |
| 2022-03-18 | 0.20 | $0.19 | 3235 |
| 2022-03-17 | 0.20 | $0.19 | 2672 |
| 2022-03-16 | 0.20 | $0.19 | 12890 |
| 2022-03-15 | 0.20 | $0.19 | 259 |
| 2022-03-14 | 0.20 | $0.19 | 28518 |
| 2022-03-11 | 0.20 | $0.21 | — |
| 2022-03-10 | 0.20 | $0.21 | 4250 |
| 2022-03-09 | 0.20 | $0.21 | 61258 |
| 2022-03-08 | 0.20 | $0.18 | 5514 |
| 2022-03-07 | 0.21 | $0.18 | 10557 |
| 2022-03-04 | 0.21 | $0.19 | 12579 |
| 2022-03-03 | 0.21 | $0.19 | 10999 |
| 2022-03-02 | 0.21 | $0.20 | 1008 |
| 2022-03-01 | 0.21 | $0.18 | 84844 |
| 2022-02-28 | 0.21 | $0.20 | 29468 |
| 2022-02-25 | 0.21 | $0.19 | 19729 |
| 2022-02-24 | 0.21 | $0.19 | 1800 |
| 2022-02-23 | 0.21 | $0.21 | 9059 |
| 2022-02-22 | 0.21 | $0.19 | 9857 |
| 2022-02-18 | 0.22 | $0.20 | 11361 |
| 2022-02-17 | 0.22 | $0.21 | 3610 |
| 2022-02-16 | 0.22 | $0.22 | 1240 |
| 2022-02-15 | 0.22 | $0.22 | 14572 |
| 2022-02-14 | 0.22 | $0.21 | 50704 |
| 2022-02-11 | 0.23 | $0.23 | 39810 |
| 2022-02-10 | 0.23 | $0.23 | 1100 |
| 2022-02-09 | 0.24 | $0.23 | 3485 |
| 2022-02-08 | 0.24 | $0.22 | 9193 |
| 2022-02-07 | 0.24 | $0.22 | — |
| 2022-02-04 | 0.24 | $0.22 | 1000 |
| 2022-02-03 | 0.24 | $0.22 | 47404 |
| 2022-02-02 | 0.24 | $0.22 | 13196 |
| 2022-02-01 | 0.24 | $0.22 | 12000 |
| 2022-01-31 | 0.24 | $0.22 | 30326 |
| 2022-01-28 | 0.24 | $0.20 | 87331 |
| 2022-01-27 | 0.24 | $0.19 | 835938 |
| 2022-01-26 | 0.24 | $0.20 | 1.8M |
| 2022-01-25 | 0.24 | $0.23 | 31967 |
| 2022-01-24 | 0.24 | $0.21 | 66494 |
| 2022-01-21 | 0.24 | $0.25 | 22200 |
| 2022-01-20 | 0.24 | $0.26 | 2373 |
| 2022-01-19 | 0.24 | $0.26 | 91685 |
| 2022-01-18 | 0.23 | $0.27 | 2500 |
| 2022-01-14 | 0.23 | $0.27 | 68594 |
| 2022-01-13 | 0.23 | $0.29 | 60170 |
| 2022-01-12 | 0.22 | $0.33 | 2.0M |
| 2022-01-11 | 0.21 | $0.26 | 324164 |
| 2022-01-10 | 0.21 | $0.24 | 40650 |
| 2022-01-07 | 0.21 | $0.25 | 571846 |
| 2022-01-06 | 0.21 | $0.22 | 185155 |
| 2022-01-05 | 0.20 | $0.23 | 19642 |
| 2022-01-04 | 0.20 | $0.22 | 73114 |
| 2022-01-03 | 0.20 | $0.23 | 83017 |
| 2021-12-31 | 0.20 | $0.23 | 88934 |
| 2021-12-30 | 0.20 | $0.20 | 9031 |
| 2021-12-29 | 0.20 | $0.20 | 12000 |
| 2021-12-28 | 0.20 | $0.20 | 1000 |
| 2021-12-27 | 0.20 | $0.22 | 18980 |
| 2021-12-23 | 0.20 | $0.18 | 59852 |
| 2021-12-22 | 0.20 | $0.21 | 1453 |
| 2021-12-21 | 0.21 | $0.20 | 8000 |
| 2021-12-20 | 0.21 | $0.20 | 13207 |
| 2021-12-17 | 0.21 | $0.19 | 88382 |
| 2021-12-16 | 0.21 | $0.20 | 71930 |
| 2021-12-15 | 0.21 | $0.19 | 20632 |
| 2021-12-14 | 0.21 | $0.19 | 35609 |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | 188 |
| 2021-12-09 | 0.22 | $0.20 | 30266 |
| 2021-12-08 | 0.22 | $0.21 | 3951 |
| 2021-12-07 | 0.23 | $0.21 | 6052 |
| 2021-12-06 | 0.23 | $0.20 | 10856 |
| 2021-12-03 | 0.23 | $0.21 | 500 |
| 2021-12-02 | 0.23 | $0.20 | 520988 |
| 2021-12-01 | 0.23 | $0.21 | 9280 |
| 2021-11-30 | 0.24 | $0.22 | 41199 |
| 2021-11-29 | 0.24 | $0.22 | 24142 |
| 2021-11-26 | 0.24 | $0.21 | 27956 |
| 2021-11-24 | 0.24 | $0.22 | 21637 |
| 2021-11-23 | 0.24 | $0.23 | 36335 |
| 2021-11-22 | 0.24 | $0.23 | 23954 |
| 2021-11-19 | 0.25 | $0.23 | 14384 |
| 2021-11-18 | 0.25 | $0.24 | 350235 |
| 2021-11-17 | 0.25 | $0.24 | — |
| 2021-11-16 | 0.25 | $0.24 | 1100 |
| 2021-11-15 | 0.25 | $0.23 | 43838 |
| 2021-11-12 | 0.25 | $0.24 | 9150 |
| 2021-11-11 | 0.25 | $0.23 | 9525 |
| 2021-11-10 | 0.25 | $0.25 | 120030 |
| 2021-11-09 | 0.25 | $0.25 | 3400 |
| 2021-11-08 | 0.25 | $0.25 | 17711 |
| 2021-11-05 | 0.25 | $0.25 | 17309 |
| 2021-11-04 | 0.24 | $0.24 | 3839 |
| 2021-11-03 | 0.24 | $0.24 | 6970 |
| 2021-11-02 | 0.24 | $0.25 | 24339 |
| 2021-11-01 | 0.24 | $0.25 | 23652 |
| 2021-10-29 | 0.24 | $0.25 | 41354 |
| 2021-10-28 | 0.24 | $0.26 | 53979 |
| 2021-10-27 | 0.24 | $0.26 | 92636 |
| 2021-10-26 | 0.23 | $0.26 | 119605 |
| 2021-10-25 | 0.23 | $0.26 | 12050 |
| 2021-10-22 | 0.23 | $0.26 | 70510 |
| 2021-10-21 | 0.23 | $0.24 | 17810 |
| 2021-10-20 | 0.23 | $0.27 | 118383 |
| 2021-10-19 | 0.23 | $0.26 | 165999 |
| 2021-10-18 | 0.23 | $0.26 | 18758 |
| 2021-10-15 | 0.22 | $0.26 | 212413 |
| 2021-10-14 | 0.22 | $0.24 | 96888 |
| 2021-10-13 | 0.22 | $0.21 | 1510 |
| 2021-10-12 | 0.22 | $0.21 | 6130 |
| 2021-10-11 | 0.23 | $0.22 | — |
| 2021-10-08 | 0.23 | $0.22 | 13424 |
| 2021-10-07 | 0.23 | $0.22 | 4208 |
| 2021-10-06 | 0.23 | $0.22 | 50428 |
| 2021-10-05 | 0.23 | $0.21 | 1569 |
| 2021-10-04 | 0.23 | $0.21 | 37234 |
| 2021-10-01 | 0.23 | $0.22 | 26244 |
| 2021-09-30 | 0.23 | $0.22 | 23500 |
| 2021-09-29 | 0.23 | $0.22 | 7150 |
| 2021-09-28 | 0.23 | $0.21 | 68127 |
| 2021-09-27 | 0.23 | $0.25 | 17688 |
| 2021-09-24 | 0.23 | $0.23 | 12778 |
| 2021-09-23 | 0.23 | $0.23 | 7768 |
| 2021-09-22 | 0.23 | $0.23 | 57849 |
| 2021-09-21 | 0.23 | $0.23 | 2893 |
| 2021-09-20 | 0.22 | $0.22 | 5462 |
| 2021-09-17 | 0.22 | $0.24 | — |
| 2021-09-16 | 0.22 | $0.24 | 7146 |
| 2021-09-15 | 0.22 | $0.23 | 4555 |
| 2021-09-14 | 0.22 | $0.24 | 6647 |
| 2021-09-13 | 0.22 | $0.23 | 3080 |
| 2021-09-10 | 0.22 | $0.23 | 6660 |
| 2021-09-09 | 0.21 | $0.25 | 53387 |
| 2021-09-08 | 0.21 | $0.25 | 14399 |
| 2021-09-07 | 0.21 | $0.26 | 85582 |
| 2021-09-03 | 0.21 | $0.22 | 6195 |
| 2021-09-02 | 0.21 | $0.21 | 3110 |
| 2021-09-01 | 0.21 | $0.21 | 660 |
| 2021-08-31 | 0.21 | $0.21 | 18600 |
| 2021-08-30 | 0.21 | $0.21 | 18807 |
| 2021-08-27 | 0.21 | $0.21 | 4110 |
| 2021-08-26 | 0.21 | $0.21 | 2078 |
| 2021-08-25 | 0.21 | $0.21 | 32721 |
| 2021-08-24 | 0.21 | $0.20 | 75402 |
| 2021-08-23 | 0.21 | $0.20 | 23712 |
| 2021-08-20 | 0.21 | $0.19 | 28281 |
| 2021-08-19 | 0.21 | $0.19 | 14931 |
| 2021-08-18 | 0.21 | $0.20 | 99979 |
| 2021-08-17 | 0.21 | $0.20 | 12972 |
| 2021-08-16 | 0.22 | $0.21 | 107683 |
| 2021-08-13 | 0.22 | $0.22 | 3132 |
| 2021-08-12 | 0.22 | $0.22 | 36372 |
| 2021-08-11 | 0.22 | $0.22 | 13586 |
| 2021-08-10 | 0.22 | $0.22 | 4537 |
| 2021-08-09 | 0.22 | $0.22 | 80662 |
| 2021-08-06 | 0.22 | $0.21 | 38901 |
| 2021-08-05 | 0.22 | $0.22 | 18428 |
| 2021-08-04 | 0.22 | $0.22 | 40025 |
| 2021-08-03 | 0.23 | $0.21 | 72982 |
| 2021-08-02 | 0.23 | $0.21 | 6443 |
| 2021-07-30 | 0.23 | $0.22 | 22400 |
| 2021-07-29 | 0.23 | $0.21 | 23408 |
| 2021-07-28 | 0.23 | $0.20 | 63810 |
| 2021-07-27 | 0.23 | $0.21 | 8059 |
| 2021-07-26 | 0.24 | $0.22 | 13541 |
| 2021-07-23 | 0.24 | $0.22 | 1127 |
| 2021-07-22 | 0.24 | $0.23 | 10675 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1100 |
| 2026-07-10 | 0.00 | $0.00 | 110600 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.00 | $0.01 | 100000 |
| 2026-03-09 | 0.00 | $0.01 | 100000 |
| 2026-03-06 | 0.00 | $0.01 | 100000 |
| 2026-03-05 | 0.00 | $0.01 | 100000 |
| 2026-03-04 | 0.00 | $0.01 | 100000 |
| 2026-03-03 | 0.00 | $0.01 | 100000 |
| 2026-03-02 | 0.00 | $0.01 | 100000 |
| 2026-02-27 | 0.00 | $0.01 | 100000 |
| 2026-02-26 | 0.00 | $0.01 | 100000 |
| 2026-02-25 | 0.00 | $0.01 | 100000 |
| 2026-02-24 | 0.00 | $0.01 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.01 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | 390348 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 100000 |
| 2025-11-19 | 0.01 | $0.01 | 100000 |
| 2025-11-18 | 0.01 | $0.01 | 100000 |
| 2025-11-17 | 0.01 | $0.00 | 40000 |
| 2025-11-14 | 0.01 | $0.00 | 85000 |
| 2025-11-13 | 0.01 | $0.00 | 190 |
| 2025-11-12 | 0.01 | $0.00 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 190 |
| 2025-11-10 | 0.01 | $0.01 | 361100 |
| 2025-11-07 | 0.01 | $0.01 | 605 |
| 2025-11-06 | 0.01 | $0.00 | 110000 |
| 2025-11-05 | 0.01 | $0.00 | 270828 |
| 2025-11-04 | 0.01 | $0.00 | 270828 |
| 2025-11-03 | 0.01 | $0.00 | 270828 |
| 2025-10-31 | 0.01 | $0.01 | 270828 |
| 2025-10-30 | 0.01 | $0.01 | 270828 |
| 2025-10-29 | 0.01 | $0.01 | 270828 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 6643 |
| 2025-10-20 | 0.01 | $0.01 | 31400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 70725 |
| 2025-10-14 | 0.01 | $0.01 | 10644 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 525 |
| 2025-10-08 | 0.01 | $0.01 | 12000 |
| 2025-10-07 | 0.01 | $0.01 | 13800 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 100000 |
| 2025-10-01 | 0.01 | $0.01 | 1332 |
| 2025-09-30 | 0.01 | $0.01 | 19000 |
| 2025-09-29 | 0.01 | $0.01 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 9900 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 15625 |
| 2025-09-17 | 0.01 | $0.01 | 1000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1909 |
| 2025-09-12 | 0.01 | $0.01 | 5500 |
| 2025-09-11 | 0.01 | $0.01 | 1000 |
| 2025-09-10 | 0.01 | $0.01 | 1909 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 50000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1947 |
| 2025-09-02 | 0.01 | $0.01 | 1234 |
| 2025-08-29 | 0.01 | $0.01 | 1234 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 100 |
| 2025-08-25 | 0.01 | $0.01 | 20100 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 3800 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 27800 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | 300 |
| 2025-07-24 | 0.01 | $0.01 | 151500 |
| 2025-07-23 | 0.01 | $0.01 | 125600 |
| 2025-07-22 | 0.01 | $0.01 | 7000 |
| 2025-07-21 | 0.01 | $0.01 | 2421 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 36900 |
| 2025-07-16 | 0.01 | $0.01 | 46910 |
| 2025-07-15 | 0.01 | $0.01 | 1416 |
| 2025-07-14 | 0.01 | $0.01 | 1416 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 40000 |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 44002 |
| 2025-07-07 | 0.01 | $0.01 | 70270 |
| 2025-07-03 | 0.01 | $0.02 | 74800 |
| 2025-07-02 | 0.01 | $0.01 | 404937 |
| 2025-07-01 | 0.01 | $0.01 | 100400 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10020 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 7623 |
| 2025-06-16 | 0.01 | $0.02 | 12503 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | 110 |
| 2025-06-11 | 0.01 | $0.01 | 214400 |
| 2025-06-10 | 0.01 | $0.01 | 900 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40840 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 100 |
| 2025-05-21 | 0.01 | $0.01 | 100 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 5000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 3000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 122200 |
| 2025-05-12 | 0.01 | $0.01 | 900 |
| 2025-05-09 | 0.01 | $0.01 | 153300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 16000 |
| 2025-04-30 | 0.01 | $0.01 | 28000 |
| 2025-04-29 | 0.01 | $0.01 | 21000 |
| 2025-04-28 | 0.01 | $0.01 | 11000 |
| 2025-04-25 | 0.02 | $0.01 | 6000 |
| 2025-04-24 | 0.02 | $0.02 | 12100 |
| 2025-04-23 | 0.02 | $0.01 | 16000 |
| 2025-04-22 | 0.02 | $0.01 | 2000 |
| 2025-04-21 | 0.02 | $0.02 | 11000 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 2000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.01 | 14600 |
| 2025-04-09 | 0.02 | $0.02 | 1000 |
| 2025-04-08 | 0.02 | $0.02 | 14600 |
| 2025-04-07 | 0.02 | $0.01 | 200 |
| 2025-04-04 | 0.02 | $0.02 | 15600 |
| 2025-04-03 | 0.02 | $0.02 | 70000 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.01 | 110400 |
| 2025-03-31 | 0.02 | $0.02 | 9900 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 14331 |
| 2025-03-26 | 0.02 | $0.02 | 59055 |
| 2025-03-25 | 0.02 | $0.02 | 59055 |
| 2025-03-24 | 0.02 | $0.02 | 59055 |
| 2025-03-21 | 0.02 | $0.02 | 59055 |
| 2025-03-20 | 0.02 | $0.02 | 59055 |
| 2025-03-19 | 0.02 | $0.02 | 59055 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 59055 |
| 2025-03-14 | 0.02 | $0.03 | 112700 |
| 2025-03-13 | 0.02 | $0.04 | 41000 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 10000 |
| 2025-03-10 | 0.02 | $0.03 | 100 |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 10000 |
| 2025-03-05 | 0.02 | $0.03 | 944 |
| 2025-03-04 | 0.02 | $0.04 | 10000 |
| 2025-03-03 | 0.02 | $0.04 | 10000 |
| 2025-02-28 | 0.01 | $0.04 | 23801 |
| 2025-02-27 | 0.01 | $0.04 | 30100 |
| 2025-02-26 | 0.01 | $0.02 | 13025 |
| 2025-02-25 | 0.01 | $0.01 | 19157 |
| 2025-02-24 | 0.01 | $0.01 | 19300 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4833 |
| 2025-02-12 | 0.01 | $0.01 | 60000 |
| 2025-02-11 | 0.01 | $0.01 | 72449 |
| 2025-02-10 | 0.01 | $0.01 | 72449 |
| 2025-02-07 | 0.01 | $0.01 | 137600 |
| 2025-02-06 | 0.00 | $0.00 | 282200 |
| 2025-02-05 | 0.00 | $0.00 | 838649 |
| 2025-02-04 | 0.01 | $0.00 | 871024 |
| 2025-02-03 | 0.01 | $0.01 | 11300 |
| 2025-01-31 | 0.01 | $0.01 | 719000 |
| 2025-01-30 | 0.01 | $0.00 | 739630 |
| 2025-01-29 | 0.01 | $0.01 | 111000 |
| 2025-01-28 | 0.01 | $0.01 | 9000 |
| 2025-01-27 | 0.01 | $0.01 | 100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 22125 |
| 2025-01-21 | 0.01 | $0.01 | 47125 |
| 2025-01-17 | 0.01 | $0.01 | 28000 |
| 2025-01-16 | 0.01 | $0.01 | 28000 |
| 2025-01-15 | 0.01 | $0.01 | 28000 |
| 2025-01-14 | 0.01 | $0.01 | 500 |
| 2025-01-13 | 0.01 | $0.01 | 47000 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 47000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 17932 |
| 2025-01-02 | 0.01 | $0.01 | 17932 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55800 |
| 2024-12-27 | 0.01 | $0.01 | 17932 |
| 2024-12-26 | 0.01 | $0.01 | 69122 |
| 2024-12-24 | 0.01 | $0.00 | 37100 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.00 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 31725 |
| 2024-12-18 | 0.01 | $0.00 | 24706 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 16200 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 55553 |
| 2024-12-11 | 0.01 | $0.01 | 55553 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 55553 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 55553 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 55553 |
| 2024-11-29 | 0.01 | $0.01 | 55553 |
| 2024-11-27 | 0.01 | $0.01 | 77600 |
| 2024-11-26 | 0.01 | $0.01 | 40 |
| 2024-11-25 | 0.01 | $0.01 | 93800 |
| 2024-11-22 | 0.01 | $0.01 | 55550 |
| 2024-11-21 | 0.01 | $0.01 | 55600 |
| 2024-11-20 | 0.01 | $0.01 | 12895 |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 453000 |
| 2024-11-15 | 0.01 | $0.01 | 10000 |
| 2024-11-14 | 0.01 | $0.01 | 40000 |
| 2024-11-13 | 0.01 | $0.01 | 52105 |
| 2024-11-12 | 0.01 | $0.01 | 38637 |
| 2024-11-11 | 0.01 | $0.01 | 125002 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 19000 |
| 2024-11-05 | 0.01 | $0.01 | 19000 |
| 2024-11-04 | 0.01 | $0.01 | 19000 |
| 2024-11-01 | 0.01 | $0.01 | 10800 |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 1000000 |
| 2024-10-29 | 0.01 | $0.01 | 1000000 |
| 2024-10-28 | 0.01 | $0.01 | 1000000 |
| 2024-10-25 | 0.01 | $0.01 | 2400 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 16025 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000000 |
| 2024-10-14 | 0.01 | $0.01 | 1000000 |
| 2024-10-11 | 0.01 | $0.01 | 1.0M |
| 2024-10-10 | 0.01 | $0.01 | 8950 |
| 2024-10-09 | 0.01 | $0.01 | 8950 |
| 2024-10-08 | 0.01 | $0.01 | 8950 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 112945 |
| 2024-10-03 | 0.01 | $0.01 | 150000 |
| 2024-10-02 | 0.01 | $0.01 | 150000 |
| 2024-10-01 | 0.01 | $0.01 | 14000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 14000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 20000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 11000 |
| 2024-09-12 | 0.01 | $0.01 | 69000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 434200 |
| 2024-09-09 | 0.01 | $0.01 | 2000 |
| 2024-09-06 | 0.01 | $0.02 | 6916 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 20000 |
| 2024-09-03 | 0.01 | $0.02 | 7106 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 2600 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 2704 |
| 2024-08-26 | 0.01 | $0.01 | 3704 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 24807 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1500 |
| 2024-08-16 | 0.01 | $0.01 | 349 |
| 2024-08-15 | 0.01 | $0.01 | 349 |
| 2024-08-14 | 0.01 | $0.01 | 628000 |
| 2024-08-13 | 0.01 | $0.01 | 628000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 628000 |
| 2024-08-08 | 0.01 | $0.01 | 628000 |
| 2024-08-07 | 0.01 | $0.01 | 629300 |
| 2024-08-06 | 0.01 | $0.01 | 162600 |
| 2024-08-05 | 0.01 | $0.02 | 1.0M |
| 2024-08-02 | 0.01 | $0.01 | 23500 |
| 2024-08-01 | 0.01 | $0.01 | 25800 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 27400 |
| 2024-07-24 | 0.01 | $0.01 | 13300 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101000 |
| 2024-07-12 | 0.01 | $0.01 | 97222 |
| 2024-07-11 | 0.01 | $0.01 | 17800 |
| 2024-07-10 | 0.01 | $0.01 | 253186 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-08 | 0.01 | $0.01 | 72257 |
| 2024-07-05 | 0.01 | $0.01 | 63777 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 5900 |
| 2024-06-28 | 0.01 | $0.01 | 22005 |
| 2024-06-27 | 0.01 | $0.01 | 10050 |
| 2024-06-26 | 0.01 | $0.01 | 31150 |
| 2024-06-25 | 0.01 | $0.01 | 17950 |
| 2024-06-21 | 0.01 | $0.01 | 39000 |
| 2024-06-20 | 0.01 | $0.01 | 17000 |
| 2024-06-18 | 0.01 | $0.01 | 125518 |
| 2024-06-17 | 0.01 | $0.01 | 61000 |
| 2024-06-13 | 0.01 | $0.01 | 263500 |
| 2024-06-12 | 0.01 | $0.01 | 367300 |
| 2024-06-11 | 0.01 | $0.01 | 51000 |
| 2024-06-10 | 0.02 | $0.01 | 5000 |
| 2024-06-07 | 0.02 | $0.01 | 11000 |
| 2024-06-06 | 0.02 | $0.01 | 14444 |
| 2024-06-05 | 0.02 | $0.01 | 201720 |
| 2024-06-04 | 0.02 | $0.01 | 30442 |
| 2024-06-03 | 0.02 | $0.01 | 2241 |
| 2024-05-31 | 0.02 | $0.01 | 11500 |
| 2024-05-30 | 0.02 | $0.01 | 3000 |
| 2024-05-29 | 0.02 | $0.01 | 2870 |
| 2024-05-22 | 0.02 | $0.02 | 400 |
| 2024-05-21 | 0.02 | $0.02 | 29488 |
| 2024-05-20 | 0.02 | $0.02 | 4220 |
| 2024-05-17 | 0.02 | $0.02 | 2100 |
| 2024-05-16 | 0.02 | $0.02 | 2000 |
| 2024-05-15 | 0.02 | $0.01 | 26760 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 40000 |
| 2024-05-09 | 0.02 | $0.02 | 93100 |
| 2024-05-08 | 0.02 | $0.02 | 41500 |
| 2024-05-07 | 0.02 | $0.02 | 75948 |
| 2024-05-06 | 0.02 | $0.02 | 9500 |
| 2024-05-03 | 0.02 | $0.02 | 20050 |
| 2024-05-01 | 0.02 | $0.02 | 2500 |
| 2024-04-26 | 0.02 | $0.02 | 46500 |
| 2024-04-25 | 0.02 | $0.02 | 5000 |
| 2024-04-24 | 0.02 | $0.02 | 5506 |
| 2024-04-23 | 0.02 | $0.02 | 16000 |
| 2024-04-18 | 0.02 | $0.02 | 3000 |
| 2024-04-17 | 0.02 | $0.03 | 10000 |
| 2024-04-15 | 0.02 | $0.02 | 1500 |
| 2024-04-12 | 0.03 | $0.02 | 70000 |
| 2024-04-11 | 0.03 | $0.03 | 11722 |
| 2024-04-10 | 0.03 | $0.02 | 20000 |
| 2024-04-09 | 0.03 | $0.02 | 7963 |
| 2024-04-05 | 0.03 | $0.02 | 70000 |
| 2024-04-01 | 0.03 | $0.03 | 24620 |
| 2024-03-27 | 0.03 | $0.02 | 5720 |
| 2024-03-26 | 0.03 | $0.03 | 100000 |
| 2024-03-25 | 0.03 | $0.03 | 7318 |
| 2024-03-21 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 2679 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 8800 |
| 2024-03-07 | 0.03 | $0.03 | 3602 |
| 2024-03-06 | 0.03 | $0.04 | 200 |
| 2024-03-05 | 0.03 | $0.04 | 100 |
| 2024-03-01 | 0.02 | $0.03 | 100100 |
| 2024-02-29 | 0.02 | $0.03 | 399000 |
| 2024-02-26 | 0.02 | $0.02 | 10799 |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.03 | 1320 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 100 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | 1000 |
| 2024-02-12 | 0.03 | $0.02 | 4000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 4000 |
| 2024-02-07 | 0.03 | $0.02 | 5100 |
| 2024-02-06 | 0.03 | $0.02 | 1000 |
| 2024-02-05 | 0.03 | $0.02 | 46500 |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.03 | 24000 |
| 2024-01-31 | 0.03 | $0.03 | 502200 |
| 2024-01-30 | 0.03 | $0.03 | 1650 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1059 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 45833 |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 3300 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 37800 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 90000 |
| 2024-01-02 | 0.03 | $0.03 | 6500 |
| 2023-12-29 | 0.03 | $0.03 | 89348 |
| 2023-12-28 | 0.03 | $0.03 | 33800 |
| 2023-12-27 | 0.03 | $0.03 | 66063 |
| 2023-12-26 | 0.03 | $0.02 | 47300 |
| 2023-12-22 | 0.03 | $0.03 | 3000 |
| 2023-12-21 | 0.04 | $0.03 | 1285 |
| 2023-12-20 | 0.04 | $0.03 | 2760 |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | 15100 |
| 2023-12-14 | 0.04 | $0.03 | 20500 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 7000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 25 |
| 2023-12-06 | 0.04 | $0.04 | 53415 |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 21710 |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | 21119 |
| 2023-11-28 | 0.04 | $0.04 | 25200 |
| 2023-11-27 | 0.04 | $0.04 | 25000 |
| 2023-11-24 | 0.04 | $0.05 | 500 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 10060 |
| 2023-11-16 | 0.05 | $0.05 | 2000 |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 9400 |
| 2023-11-13 | 0.05 | $0.06 | 100 |
| 2023-11-10 | 0.05 | $0.06 | 500 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 5000 |
| 2023-11-01 | 0.05 | $0.05 | 11000 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 17500 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 10200 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 210 |
| 2023-10-19 | 0.05 | $0.05 | 1100 |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | 250 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 16819 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 36097 |
| 2023-10-05 | 0.05 | $0.04 | 14500 |
| 2023-10-04 | 0.05 | $0.05 | 37827 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 2500 |
| 2023-09-28 | 0.05 | $0.05 | 10400 |
| 2023-09-27 | 0.05 | $0.06 | 51250 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 100 |
| 2023-09-21 | 0.05 | $0.05 | 21500 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 2000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.05 | 1420 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 150 |
| 2023-09-01 | 0.06 | $0.06 | 350 |
| 2023-08-31 | 0.06 | $0.06 | 825 |
| 2023-08-30 | 0.06 | $0.06 | 250 |
| 2023-08-29 | 0.06 | $0.05 | 10200 |
| 2023-08-28 | 0.06 | $0.06 | 100 |
| 2023-08-25 | 0.06 | $0.05 | 450 |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 6200 |
| 2023-08-22 | 0.06 | $0.05 | 136322 |
| 2023-08-21 | 0.06 | $0.06 | 250 |
| 2023-08-18 | 0.06 | $0.06 | 45000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 14950 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 23100 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 11500 |
| 2023-08-03 | 0.06 | $0.06 | 22425 |
| 2023-08-02 | 0.06 | $0.06 | 165 |
| 2023-08-01 | 0.06 | $0.06 | 700 |
| 2023-07-31 | 0.06 | $0.06 | 200 |
| 2023-07-28 | 0.06 | $0.06 | 16000 |
| 2023-07-27 | 0.06 | $0.06 | 76820 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 8000 |
| 2023-07-21 | 0.06 | $0.07 | 10000 |
| 2023-07-20 | 0.06 | $0.07 | 2000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 300 |
| 2023-07-17 | 0.06 | $0.06 | 19000 |
| 2023-07-14 | 0.06 | $0.07 | 853 |
| 2023-07-13 | 0.06 | $0.06 | 150 |
| 2023-07-12 | 0.06 | $0.06 | 6000 |
| 2023-07-11 | 0.06 | $0.06 | 12000 |
| 2023-07-10 | 0.06 | $0.06 | 300 |
| 2023-07-07 | 0.07 | $0.06 | 11375 |
| 2023-07-06 | 0.07 | $0.07 | 21266 |
| 2023-07-05 | 0.07 | $0.08 | 8850 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.06 | 850 |
| 2023-06-26 | 0.07 | $0.06 | 2600 |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | 18000 |
| 2023-06-21 | 0.07 | $0.07 | 5500 |
| 2023-06-20 | 0.07 | $0.07 | 2600 |
| 2023-06-16 | 0.07 | $0.07 | 4658 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 16000 |
| 2023-06-12 | 0.06 | $0.07 | 8650 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 1000 |
| 2023-06-07 | 0.06 | $0.06 | 1900 |
| 2023-06-06 | 0.06 | $0.07 | — |
| 2023-06-05 | 0.06 | $0.07 | 67250 |
| 2023-06-02 | 0.06 | $0.07 | 5000 |
| 2023-06-01 | 0.06 | $0.06 | 1000 |
| 2023-05-31 | 0.06 | $0.05 | 12000 |
| 2023-05-30 | 0.06 | $0.06 | 5000 |
| 2023-05-26 | 0.06 | $0.06 | 1700 |
| 2023-05-25 | 0.06 | $0.06 | 15000 |
| 2023-05-24 | 0.06 | $0.06 | 20400 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 2200 |
| 2023-05-19 | 0.06 | $0.05 | 1340 |
| 2023-05-18 | 0.06 | $0.07 | 3038 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 300 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 6600 |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 48250 |
| 2023-05-08 | 0.06 | $0.05 | 7250 |
| 2023-05-05 | 0.06 | $0.06 | 10000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | 69600 |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 15350 |
| 2023-04-28 | 0.07 | $0.07 | 3000 |
| 2023-04-27 | 0.07 | $0.06 | 16173 |
| 2023-04-26 | 0.07 | $0.07 | 1500 |
| 2023-04-25 | 0.07 | $0.06 | 120000 |
| 2023-04-24 | 0.07 | $0.06 | 240027 |
| 2023-04-21 | 0.07 | $0.07 | 15000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 2500 |
| 2023-04-17 | 0.07 | $0.07 | 9750 |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | 12500 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 9000 |
| 2023-04-05 | 0.07 | $0.08 | 15000 |
| 2023-04-04 | 0.07 | $0.08 | 15500 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 575 |
| 2023-03-30 | 0.08 | $0.07 | 457 |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 74000 |
| 2023-03-27 | 0.08 | $0.08 | 1810 |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | 13999 |
| 2023-03-22 | 0.08 | $0.08 | 5000 |
| 2023-03-21 | 0.08 | $0.07 | 8616 |
| 2023-03-20 | 0.08 | $0.08 | 1000 |
| 2023-03-17 | 0.08 | $0.08 | 1000 |
| 2023-03-16 | 0.08 | $0.07 | 3700 |
| 2023-03-15 | 0.08 | $0.07 | 21000 |
| 2023-03-14 | 0.08 | $0.08 | 1000 |
| 2023-03-13 | 0.08 | $0.08 | 3000 |
| 2023-03-10 | 0.08 | $0.07 | 32111 |
| 2023-03-09 | 0.08 | $0.07 | 94496 |
| 2023-03-08 | 0.08 | $0.07 | 47500 |
| 2023-03-07 | 0.08 | $0.07 | 300 |
| 2023-03-06 | 0.08 | $0.08 | 20535 |
| 2023-03-03 | 0.08 | $0.09 | 7200 |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.07 | 11000 |
| 2023-02-28 | 0.09 | $0.08 | 35323 |
| 2023-02-27 | 0.09 | $0.08 | 121750 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 169285 |
| 2023-02-22 | 0.09 | $0.09 | 500 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.08 | 76500 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 450 |
| 2023-02-10 | 0.10 | $0.09 | 16600 |
| 2023-02-09 | 0.10 | $0.08 | 2800 |
| 2023-02-08 | 0.10 | $0.09 | 20000 |
| 2023-02-07 | 0.10 | $0.09 | 73100 |
| 2023-02-06 | 0.10 | $0.10 | 101417 |
| 2023-02-03 | 0.10 | $0.10 | 5100 |
| 2023-02-02 | 0.10 | $0.10 | 39535 |
| 2023-02-01 | 0.10 | $0.10 | 2200 |
| 2023-01-31 | 0.10 | $0.09 | 120200 |
| 2023-01-30 | 0.10 | $0.11 | 20000 |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | 4443 |
| 2023-01-24 | 0.10 | $0.11 | 8478 |
| 2023-01-23 | 0.10 | $0.11 | 1050 |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | 5000 |
| 2023-01-18 | 0.09 | $0.11 | 12500 |
| 2023-01-17 | 0.09 | $0.11 | 42031 |
| 2023-01-13 | 0.09 | $0.09 | 1668 |
| 2023-01-12 | 0.09 | $0.09 | 7500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | 21500 |
| 2023-01-09 | 0.09 | $0.09 | 1100 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 37500 |
| 2023-01-03 | 0.09 | $0.09 | 33000 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 10000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | 39600 |
| 2022-12-22 | 0.09 | $0.08 | 2500 |
| 2022-12-21 | 0.09 | $0.08 | 500 |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | 450 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 54837 |
| 2022-12-14 | 0.10 | $0.09 | 10287 |
| 2022-12-13 | 0.10 | $0.09 | 7845 |
| 2022-12-12 | 0.10 | $0.09 | 12500 |
| 2022-12-09 | 0.10 | $0.08 | 7000 |
| 2022-12-08 | 0.10 | $0.09 | 16152 |
| 2022-12-07 | 0.10 | $0.09 | 11350 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 7000 |
| 2022-12-02 | 0.10 | $0.10 | 416 |
| 2022-12-01 | 0.10 | $0.10 | 100 |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | 6199 |
| 2022-11-28 | 0.11 | $0.09 | 46617 |
| 2022-11-25 | 0.11 | $0.10 | 4000 |
| 2022-11-23 | 0.11 | $0.10 | 5000 |
| 2022-11-22 | 0.11 | $0.10 | 6245 |
| 2022-11-21 | 0.11 | $0.12 | 20800 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 7000 |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | 44350 |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | 1000 |
| 2022-11-10 | 0.12 | $0.12 | 1000 |
| 2022-11-09 | 0.11 | $0.12 | 2000 |
| 2022-11-08 | 0.11 | $0.12 | 4100 |
| 2022-11-07 | 0.11 | $0.11 | 60692 |
| 2022-11-04 | 0.11 | $0.11 | 12500 |
| 2022-11-03 | 0.11 | $0.11 | 3900 |
| 2022-11-02 | 0.11 | $0.10 | 18000 |
| 2022-11-01 | 0.12 | $0.12 | 4859 |
| 2022-10-31 | 0.12 | $0.12 | 6000 |
| 2022-10-28 | 0.12 | $0.11 | 6914 |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | 1900 |
| 2022-10-25 | 0.12 | $0.11 | 3780 |
| 2022-10-24 | 0.12 | $0.11 | 20950 |
| 2022-10-21 | 0.12 | $0.11 | — |
| 2022-10-20 | 0.12 | $0.11 | 500 |
| 2022-10-19 | 0.12 | $0.11 | 1750 |
| 2022-10-18 | 0.12 | $0.12 | 8000 |
| 2022-10-17 | 0.12 | $0.12 | 7800 |
| 2022-10-14 | 0.12 | $0.11 | 2000 |
| 2022-10-13 | 0.12 | $0.12 | 5000 |
| 2022-10-12 | 0.13 | $0.12 | 92500 |
| 2022-10-11 | 0.13 | $0.12 | 13085 |
| 2022-10-10 | 0.13 | $0.12 | 112539 |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | 15900 |
| 2022-10-05 | 0.13 | $0.12 | 50000 |
| 2022-10-04 | 0.13 | $0.12 | 2500 |
| 2022-10-03 | 0.13 | $0.12 | 27100 |
| 2022-09-30 | 0.13 | $0.12 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | 12000 |
| 2022-09-27 | 0.14 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | 6931 |
| 2022-09-23 | 0.14 | $0.13 | 5358 |
| 2022-09-22 | 0.14 | $0.13 | 5000 |
| 2022-09-21 | 0.14 | $0.13 | 1500 |
| 2022-09-20 | 0.14 | $0.13 | 200 |
| 2022-09-19 | 0.14 | $0.14 | 30000 |
| 2022-09-16 | 0.14 | $0.13 | 3350 |
| 2022-09-15 | 0.14 | $0.14 | 18500 |
| 2022-09-14 | 0.14 | $0.14 | 1000 |
| 2022-09-13 | 0.14 | $0.14 | 5000 |
| 2022-09-12 | 0.14 | $0.14 | 950 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 25731 |
| 2022-09-07 | 0.15 | $0.14 | 1400 |
| 2022-09-06 | 0.15 | $0.14 | 2614 |
| 2022-09-02 | 0.15 | $0.14 | 4100 |
| 2022-09-01 | 0.15 | $0.15 | 5960 |
| 2022-08-31 | 0.15 | $0.15 | 8333 |
| 2022-08-30 | 0.15 | $0.15 | 1026 |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | 81955 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 1000 |
| 2022-08-19 | 0.15 | $0.16 | 7510 |
| 2022-08-18 | 0.15 | $0.16 | 25990 |
| 2022-08-17 | 0.15 | $0.15 | 18990 |
| 2022-08-16 | 0.15 | $0.15 | 25400 |
| 2022-08-15 | 0.15 | $0.15 | 2598 |
| 2022-08-12 | 0.15 | $0.15 | 19990 |
| 2022-08-11 | 0.15 | $0.15 | 20990 |
| 2022-08-10 | 0.15 | $0.16 | 8500 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.15 | 30369 |
| 2022-08-05 | 0.14 | $0.15 | 21300 |
| 2022-08-04 | 0.14 | $0.15 | 32240 |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 4700 |
| 2022-08-01 | 0.14 | $0.13 | 9000 |
| 2022-07-29 | 0.15 | $0.14 | — |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | 200 |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | — |
| 2022-07-22 | 0.15 | $0.14 | 2692 |
| 2022-07-21 | 0.15 | $0.15 | 1000 |
| 2022-07-20 | 0.15 | $0.14 | 6525 |
| 2022-07-19 | 0.15 | $0.15 | 3071 |
| 2022-07-18 | 0.15 | $0.14 | 17600 |
| 2022-07-15 | 0.15 | $0.13 | 2175 |
| 2022-07-14 | 0.15 | $0.14 | 7000 |
| 2022-07-13 | 0.16 | $0.14 | 650 |
| 2022-07-12 | 0.16 | $0.15 | 5090 |
| 2022-07-11 | 0.16 | $0.15 | 2200 |
| 2022-07-08 | 0.16 | $0.16 | 200 |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | 8000 |
| 2022-07-05 | 0.16 | $0.16 | 1000 |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | 3100 |
| 2022-06-29 | 0.16 | $0.15 | 24065 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 190 |
| 2022-06-24 | 0.17 | $0.16 | 32554 |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | 968 |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | 3000 |
| 2022-06-16 | 0.17 | $0.17 | 400 |
| 2022-06-15 | 0.17 | $0.17 | 5290 |
| 2022-06-14 | 0.17 | $0.16 | 2870 |
| 2022-06-13 | 0.17 | $0.16 | 50090 |
| 2022-06-10 | 0.17 | $0.18 | 2543 |
| 2022-06-09 | 0.17 | $0.19 | — |
| 2022-06-08 | 0.17 | $0.19 | 337 |
| 2022-06-07 | 0.17 | $0.19 | 1540 |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 4000 |
| 2022-06-02 | 0.17 | $0.17 | 555 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | 4000 |
| 2022-05-27 | 0.17 | $0.16 | — |
| 2022-05-26 | 0.17 | $0.16 | 250 |
| 2022-05-25 | 0.17 | $0.17 | 1600 |
| 2022-05-24 | 0.17 | $0.18 | — |
| 2022-05-23 | 0.17 | $0.18 | 450 |
| 2022-05-20 | 0.16 | $0.16 | 7000 |
| 2022-05-19 | 0.16 | $0.16 | 613 |
| 2022-05-18 | 0.16 | $0.16 | 4800 |
| 2022-05-17 | 0.17 | $0.17 | 1905 |
| 2022-05-16 | 0.17 | $0.16 | 2250 |
| 2022-05-13 | 0.17 | $0.16 | 100 |
| 2022-05-12 | 0.17 | $0.16 | 2000 |
| 2022-05-11 | 0.17 | $0.16 | 1650 |
| 2022-05-10 | 0.17 | $0.16 | 5606 |
| 2022-05-09 | 0.17 | $0.15 | 34750 |
| 2022-05-06 | 0.17 | $0.16 | 50039 |
| 2022-05-05 | 0.17 | $0.17 | 5840 |
| 2022-05-04 | 0.17 | $0.17 | 9000 |
| 2022-05-03 | 0.17 | $0.17 | 2582 |
| 2022-05-02 | 0.17 | $0.16 | 10990 |
| 2022-04-29 | 0.18 | $0.17 | 10100 |
| 2022-04-28 | 0.18 | $0.17 | 5345 |
| 2022-04-27 | 0.18 | $0.17 | 60166 |
| 2022-04-26 | 0.18 | $0.17 | 5590 |
| 2022-04-25 | 0.18 | $0.17 | 2900 |
| 2022-04-22 | 0.18 | $0.17 | 3565 |
| 2022-04-21 | 0.18 | $0.17 | 111072 |
| 2022-04-20 | 0.18 | $0.17 | 6100 |
| 2022-04-19 | 0.18 | $0.17 | 5004 |
| 2022-04-18 | 0.18 | $0.17 | 1855 |
| 2022-04-14 | 0.19 | $0.18 | 65806 |
| 2022-04-13 | 0.19 | $0.18 | 14178 |
| 2022-04-12 | 0.19 | $0.18 | 111799 |
| 2022-04-11 | 0.19 | $0.18 | 64100 |
| 2022-04-08 | 0.19 | $0.19 | 5500 |
| 2022-04-07 | 0.19 | $0.19 | 41800 |
| 2022-04-06 | 0.19 | $0.19 | 8703 |
| 2022-04-05 | 0.19 | $0.19 | 12600 |
| 2022-04-04 | 0.19 | $0.19 | 2485 |
| 2022-04-01 | 0.19 | $0.19 | 9005 |
| 2022-03-31 | 0.19 | $0.19 | 22439 |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 4000 |
| 2022-03-28 | 0.19 | $0.19 | 20937 |
| 2022-03-25 | 0.19 | $0.20 | 74410 |
| 2022-03-24 | 0.19 | $0.19 | 29900 |
| 2022-03-23 | 0.19 | $0.19 | 25568 |
| 2022-03-22 | 0.19 | $0.18 | 17990 |
| 2022-03-21 | 0.20 | $0.18 | 70065 |
| 2022-03-18 | 0.20 | $0.19 | 3235 |
| 2022-03-17 | 0.20 | $0.19 | 2672 |
| 2022-03-16 | 0.20 | $0.19 | 12890 |
| 2022-03-15 | 0.20 | $0.19 | 259 |
| 2022-03-14 | 0.20 | $0.19 | 28518 |
| 2022-03-11 | 0.20 | $0.21 | — |
| 2022-03-10 | 0.20 | $0.21 | 4250 |
| 2022-03-09 | 0.20 | $0.21 | 61258 |
| 2022-03-08 | 0.20 | $0.18 | 5514 |
| 2022-03-07 | 0.20 | $0.18 | 10557 |
| 2022-03-04 | 0.20 | $0.19 | 12579 |
| 2022-03-03 | 0.21 | $0.19 | 10999 |
| 2022-03-02 | 0.21 | $0.20 | 1008 |
| 2022-03-01 | 0.21 | $0.18 | 84844 |
| 2022-02-28 | 0.21 | $0.20 | 29468 |
| 2022-02-25 | 0.21 | $0.19 | 19729 |
| 2022-02-24 | 0.21 | $0.19 | 1800 |
| 2022-02-23 | 0.22 | $0.21 | 9059 |
| 2022-02-22 | 0.22 | $0.19 | 9857 |
| 2022-02-18 | 0.22 | $0.20 | 11361 |
| 2022-02-17 | 0.22 | $0.21 | 3610 |
| 2022-02-16 | 0.22 | $0.22 | 1240 |
| 2022-02-15 | 0.22 | $0.22 | 14572 |
| 2022-02-14 | 0.22 | $0.21 | 50704 |
| 2022-02-11 | 0.23 | $0.23 | 39810 |
| 2022-02-10 | 0.23 | $0.23 | 1100 |
| 2022-02-09 | 0.23 | $0.23 | 3485 |
| 2022-02-08 | 0.23 | $0.22 | 9193 |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | 1000 |
| 2022-02-03 | 0.23 | $0.22 | 47404 |
| 2022-02-02 | 0.23 | $0.22 | 13196 |
| 2022-02-01 | 0.23 | $0.22 | 12000 |
| 2022-01-31 | 0.23 | $0.22 | 30326 |
| 2022-01-28 | 0.23 | $0.20 | 87331 |
| 2022-01-27 | 0.23 | $0.19 | 835938 |
| 2022-01-26 | 0.24 | $0.20 | 1.8M |
| 2022-01-25 | 0.24 | $0.23 | 31967 |
| 2022-01-24 | 0.24 | $0.21 | 66494 |
| 2022-01-21 | 0.25 | $0.25 | 22200 |
| 2022-01-20 | 0.25 | $0.26 | 2373 |
| 2022-01-19 | 0.25 | $0.26 | 91685 |
| 2022-01-18 | 0.24 | $0.27 | 2500 |
| 2022-01-14 | 0.24 | $0.27 | 68594 |
| 2022-01-13 | 0.24 | $0.29 | 60170 |
| 2022-01-12 | 0.23 | $0.33 | 2.0M |
| 2022-01-11 | 0.22 | $0.26 | 324164 |
| 2022-01-10 | 0.22 | $0.24 | 40650 |
| 2022-01-07 | 0.22 | $0.25 | 571846 |
| 2022-01-06 | 0.21 | $0.22 | 185155 |
| 2022-01-05 | 0.21 | $0.23 | 19642 |
| 2022-01-04 | 0.21 | $0.22 | 73114 |
| 2022-01-03 | 0.21 | $0.23 | 83017 |
| 2021-12-31 | 0.21 | $0.23 | 88934 |
| 2021-12-30 | 0.20 | $0.20 | 9031 |
| 2021-12-29 | 0.20 | $0.20 | 12000 |
| 2021-12-28 | 0.20 | $0.20 | 1000 |
| 2021-12-27 | 0.20 | $0.22 | 18980 |
| 2021-12-23 | 0.20 | $0.18 | 59852 |
| 2021-12-22 | 0.21 | $0.21 | 1453 |
| 2021-12-21 | 0.21 | $0.20 | 8000 |
| 2021-12-20 | 0.21 | $0.20 | 13207 |
| 2021-12-17 | 0.21 | $0.19 | 88382 |
| 2021-12-16 | 0.21 | $0.20 | 71930 |
| 2021-12-15 | 0.21 | $0.19 | 20632 |
| 2021-12-14 | 0.21 | $0.19 | 35609 |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | 188 |
| 2021-12-09 | 0.22 | $0.20 | 30266 |
| 2021-12-08 | 0.22 | $0.21 | 3951 |
| 2021-12-07 | 0.22 | $0.21 | 6052 |
| 2021-12-06 | 0.22 | $0.20 | 10856 |
| 2021-12-03 | 0.23 | $0.21 | 500 |
| 2021-12-02 | 0.23 | $0.20 | 520988 |
| 2021-12-01 | 0.23 | $0.21 | 9280 |
| 2021-11-30 | 0.23 | $0.22 | 41199 |
| 2021-11-29 | 0.23 | $0.22 | 24142 |
| 2021-11-26 | 0.23 | $0.21 | 27956 |
| 2021-11-24 | 0.24 | $0.22 | 21637 |
| 2021-11-23 | 0.24 | $0.23 | 36335 |
| 2021-11-22 | 0.24 | $0.23 | 23954 |
| 2021-11-19 | 0.24 | $0.23 | 14384 |
| 2021-11-18 | 0.24 | $0.24 | 350235 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | 1100 |
| 2021-11-15 | 0.24 | $0.23 | 43838 |
| 2021-11-12 | 0.24 | $0.24 | 9150 |
| 2021-11-11 | 0.24 | $0.23 | 9525 |
| 2021-11-10 | 0.25 | $0.25 | 120030 |
| 2021-11-09 | 0.25 | $0.25 | 3400 |
| 2021-11-08 | 0.25 | $0.25 | 17711 |
| 2021-11-05 | 0.25 | $0.25 | 17309 |
| 2021-11-04 | 0.24 | $0.24 | 3839 |
| 2021-11-03 | 0.24 | $0.24 | 6970 |
| 2021-11-02 | 0.25 | $0.25 | 24339 |
| 2021-11-01 | 0.24 | $0.25 | 23652 |
| 2021-10-29 | 0.24 | $0.25 | 41354 |
| 2021-10-28 | 0.24 | $0.26 | 53979 |
| 2021-10-27 | 0.24 | $0.26 | 92636 |
| 2021-10-26 | 0.24 | $0.26 | 119605 |
| 2021-10-25 | 0.24 | $0.26 | 12050 |
| 2021-10-22 | 0.24 | $0.26 | 70510 |
| 2021-10-21 | 0.24 | $0.24 | 17810 |
| 2021-10-20 | 0.23 | $0.27 | 118383 |
| 2021-10-19 | 0.23 | $0.26 | 165999 |
| 2021-10-18 | 0.23 | $0.26 | 18758 |
| 2021-10-15 | 0.22 | $0.26 | 212413 |
| 2021-10-14 | 0.22 | $0.24 | 96888 |
| 2021-10-13 | 0.22 | $0.21 | 1510 |
| 2021-10-12 | 0.22 | $0.21 | 6130 |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | 13424 |
| 2021-10-07 | 0.22 | $0.22 | 4208 |
| 2021-10-06 | 0.22 | $0.22 | 50428 |
| 2021-10-05 | 0.22 | $0.21 | 1569 |
| 2021-10-04 | 0.23 | $0.21 | 37234 |
| 2021-10-01 | 0.23 | $0.22 | 26244 |
| 2021-09-30 | 0.23 | $0.22 | 23500 |
| 2021-09-29 | 0.23 | $0.22 | 7150 |
| 2021-09-28 | 0.23 | $0.21 | 68127 |
| 2021-09-27 | 0.23 | $0.25 | 17688 |
| 2021-09-24 | 0.23 | $0.23 | 12778 |
| 2021-09-23 | 0.23 | $0.23 | 7768 |
| 2021-09-22 | 0.23 | $0.23 | 57849 |
| 2021-09-21 | 0.23 | $0.23 | 2893 |
| 2021-09-20 | 0.23 | $0.22 | 5462 |
| 2021-09-17 | 0.23 | $0.24 | — |
| 2021-09-16 | 0.23 | $0.24 | 7146 |
| 2021-09-15 | 0.23 | $0.23 | 4555 |
| 2021-09-14 | 0.22 | $0.24 | 6647 |
| 2021-09-13 | 0.22 | $0.23 | 3080 |
| 2021-09-10 | 0.22 | $0.23 | 6660 |
| 2021-09-09 | 0.22 | $0.25 | 53387 |
| 2021-09-08 | 0.22 | $0.25 | 14399 |
| 2021-09-07 | 0.22 | $0.26 | 85582 |
| 2021-09-03 | 0.21 | $0.22 | 6195 |
| 2021-09-02 | 0.21 | $0.21 | 3110 |
| 2021-09-01 | 0.21 | $0.21 | 660 |
| 2021-08-31 | 0.21 | $0.21 | 18600 |
| 2021-08-30 | 0.21 | $0.21 | 18807 |
| 2021-08-27 | 0.21 | $0.21 | 4110 |
| 2021-08-26 | 0.21 | $0.21 | 2078 |
| 2021-08-25 | 0.21 | $0.21 | 32721 |
| 2021-08-24 | 0.21 | $0.20 | 75402 |
| 2021-08-23 | 0.21 | $0.20 | 23712 |
| 2021-08-20 | 0.21 | $0.19 | 28281 |
| 2021-08-19 | 0.21 | $0.19 | 14931 |
| 2021-08-18 | 0.22 | $0.20 | 99979 |
| 2021-08-17 | 0.22 | $0.20 | 12972 |
| 2021-08-16 | 0.22 | $0.21 | 107683 |
| 2021-08-13 | 0.22 | $0.22 | 3132 |
| 2021-08-12 | 0.22 | $0.22 | 36372 |
| 2021-08-11 | 0.22 | $0.22 | 13586 |
| 2021-08-10 | 0.22 | $0.22 | 4537 |
| 2021-08-09 | 0.22 | $0.22 | 80662 |
| 2021-08-06 | 0.22 | $0.21 | 38901 |
| 2021-08-05 | 0.22 | $0.22 | 18428 |
| 2021-08-04 | 0.22 | $0.22 | 40025 |
| 2021-08-03 | 0.22 | $0.21 | 72982 |
| 2021-08-02 | 0.23 | $0.21 | 6443 |
| 2021-07-30 | 0.23 | $0.22 | 22400 |
| 2021-07-29 | 0.23 | $0.21 | 23408 |
| 2021-07-28 | 0.23 | $0.20 | 63810 |
| 2021-07-27 | 0.23 | $0.21 | 8059 |
| 2021-07-26 | 0.23 | $0.22 | 13541 |
| 2021-07-23 | 0.24 | $0.22 | 1127 |
| 2021-07-22 | 0.24 | $0.23 | 10675 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1100 |
| 2026-07-10 | 0.00 | $0.00 | 110600 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.01 | $0.00 | 100000 |
| 2026-03-20 | 0.01 | $0.00 | 100000 |
| 2026-03-19 | 0.01 | $0.00 | 100000 |
| 2026-03-18 | 0.01 | $0.00 | 100000 |
| 2026-03-17 | 0.01 | $0.00 | 100000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 100000 |
| 2026-03-12 | 0.01 | $0.00 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.01 | $0.01 | 100000 |
| 2026-03-09 | 0.01 | $0.01 | 100000 |
| 2026-03-06 | 0.00 | $0.01 | 100000 |
| 2026-03-05 | 0.00 | $0.01 | 100000 |
| 2026-03-04 | 0.00 | $0.01 | 100000 |
| 2026-03-03 | 0.00 | $0.01 | 100000 |
| 2026-03-02 | 0.00 | $0.01 | 100000 |
| 2026-02-27 | 0.00 | $0.01 | 100000 |
| 2026-02-26 | 0.00 | $0.01 | 100000 |
| 2026-02-25 | 0.00 | $0.01 | 100000 |
| 2026-02-24 | 0.00 | $0.01 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.01 | $0.00 | 100000 |
| 2025-12-19 | 0.01 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | 390348 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.00 | $0.01 | 5000 |
| 2025-12-01 | 0.00 | $0.01 | 100000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 100000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 100000 |
| 2025-11-21 | 0.00 | $0.01 | 100000 |
| 2025-11-20 | 0.00 | $0.01 | 100000 |
| 2025-11-19 | 0.00 | $0.01 | 100000 |
| 2025-11-18 | 0.00 | $0.01 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 85000 |
| 2025-11-13 | 0.01 | $0.00 | 190 |
| 2025-11-12 | 0.01 | $0.00 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 190 |
| 2025-11-10 | 0.01 | $0.01 | 361100 |
| 2025-11-07 | 0.01 | $0.01 | 605 |
| 2025-11-06 | 0.01 | $0.00 | 110000 |
| 2025-11-05 | 0.01 | $0.00 | 270828 |
| 2025-11-04 | 0.01 | $0.00 | 270828 |
| 2025-11-03 | 0.01 | $0.00 | 270828 |
| 2025-10-31 | 0.01 | $0.01 | 270828 |
| 2025-10-30 | 0.01 | $0.01 | 270828 |
| 2025-10-29 | 0.01 | $0.01 | 270828 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 6643 |
| 2025-10-20 | 0.01 | $0.01 | 31400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 70725 |
| 2025-10-14 | 0.01 | $0.01 | 10644 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 525 |
| 2025-10-08 | 0.01 | $0.01 | 12000 |
| 2025-10-07 | 0.01 | $0.01 | 13800 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 100000 |
| 2025-10-01 | 0.01 | $0.01 | 1332 |
| 2025-09-30 | 0.01 | $0.01 | 19000 |
| 2025-09-29 | 0.01 | $0.01 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 9900 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 15625 |
| 2025-09-17 | 0.01 | $0.01 | 1000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1909 |
| 2025-09-12 | 0.01 | $0.01 | 5500 |
| 2025-09-11 | 0.01 | $0.01 | 1000 |
| 2025-09-10 | 0.01 | $0.01 | 1909 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 50000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1947 |
| 2025-09-02 | 0.01 | $0.01 | 1234 |
| 2025-08-29 | 0.01 | $0.01 | 1234 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 100 |
| 2025-08-25 | 0.01 | $0.01 | 20100 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 3800 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 27800 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | 300 |
| 2025-07-24 | 0.01 | $0.01 | 151500 |
| 2025-07-23 | 0.01 | $0.01 | 125600 |
| 2025-07-22 | 0.01 | $0.01 | 7000 |
| 2025-07-21 | 0.01 | $0.01 | 2421 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 36900 |
| 2025-07-16 | 0.01 | $0.01 | 46910 |
| 2025-07-15 | 0.01 | $0.01 | 1416 |
| 2025-07-14 | 0.01 | $0.01 | 1416 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 40000 |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 44002 |
| 2025-07-07 | 0.01 | $0.01 | 70270 |
| 2025-07-03 | 0.01 | $0.02 | 74800 |
| 2025-07-02 | 0.01 | $0.01 | 404937 |
| 2025-07-01 | 0.01 | $0.01 | 100400 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10020 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 7623 |
| 2025-06-16 | 0.01 | $0.02 | 12503 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | 110 |
| 2025-06-11 | 0.01 | $0.01 | 214400 |
| 2025-06-10 | 0.01 | $0.01 | 900 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40840 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 100 |
| 2025-05-21 | 0.01 | $0.01 | 100 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 5000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 3000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 122200 |
| 2025-05-12 | 0.01 | $0.01 | 900 |
| 2025-05-09 | 0.01 | $0.01 | 153300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 16000 |
| 2025-04-30 | 0.01 | $0.01 | 28000 |
| 2025-04-29 | 0.01 | $0.01 | 21000 |
| 2025-04-28 | 0.01 | $0.01 | 11000 |
| 2025-04-25 | 0.01 | $0.01 | 6000 |
| 2025-04-24 | 0.02 | $0.02 | 12100 |
| 2025-04-23 | 0.01 | $0.01 | 16000 |
| 2025-04-22 | 0.02 | $0.01 | 2000 |
| 2025-04-21 | 0.02 | $0.02 | 11000 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 2000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.01 | 14600 |
| 2025-04-09 | 0.02 | $0.02 | 1000 |
| 2025-04-08 | 0.02 | $0.02 | 14600 |
| 2025-04-07 | 0.02 | $0.01 | 200 |
| 2025-04-04 | 0.02 | $0.02 | 15600 |
| 2025-04-03 | 0.02 | $0.02 | 70000 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.01 | 110400 |
| 2025-03-31 | 0.02 | $0.02 | 9900 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 14331 |
| 2025-03-26 | 0.02 | $0.02 | 59055 |
| 2025-03-25 | 0.02 | $0.02 | 59055 |
| 2025-03-24 | 0.03 | $0.02 | 59055 |
| 2025-03-21 | 0.03 | $0.02 | 59055 |
| 2025-03-20 | 0.03 | $0.02 | 59055 |
| 2025-03-19 | 0.03 | $0.02 | 59055 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 59055 |
| 2025-03-14 | 0.03 | $0.03 | 112700 |
| 2025-03-13 | 0.03 | $0.04 | 41000 |
| 2025-03-12 | 0.02 | $0.03 | 1000 |
| 2025-03-11 | 0.02 | $0.03 | 10000 |
| 2025-03-10 | 0.02 | $0.03 | 100 |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 10000 |
| 2025-03-05 | 0.02 | $0.03 | 944 |
| 2025-03-04 | 0.02 | $0.04 | 10000 |
| 2025-03-03 | 0.02 | $0.04 | 10000 |
| 2025-02-28 | 0.01 | $0.04 | 23801 |
| 2025-02-27 | 0.01 | $0.04 | 30100 |
| 2025-02-26 | 0.01 | $0.02 | 13025 |
| 2025-02-25 | 0.01 | $0.01 | 19157 |
| 2025-02-24 | 0.01 | $0.01 | 19300 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4833 |
| 2025-02-12 | 0.01 | $0.01 | 60000 |
| 2025-02-11 | 0.01 | $0.01 | 72449 |
| 2025-02-10 | 0.00 | $0.01 | 72449 |
| 2025-02-07 | 0.00 | $0.01 | 137600 |
| 2025-02-06 | 0.00 | $0.00 | 282200 |
| 2025-02-05 | 0.00 | $0.00 | 838649 |
| 2025-02-04 | 0.01 | $0.00 | 871024 |
| 2025-02-03 | 0.01 | $0.01 | 11300 |
| 2025-01-31 | 0.01 | $0.01 | 719000 |
| 2025-01-30 | 0.01 | $0.00 | 739630 |
| 2025-01-29 | 0.01 | $0.01 | 111000 |
| 2025-01-28 | 0.01 | $0.01 | 9000 |
| 2025-01-27 | 0.01 | $0.01 | 100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 22125 |
| 2025-01-21 | 0.01 | $0.01 | 47125 |
| 2025-01-17 | 0.01 | $0.01 | 28000 |
| 2025-01-16 | 0.01 | $0.01 | 28000 |
| 2025-01-15 | 0.01 | $0.01 | 28000 |
| 2025-01-14 | 0.01 | $0.01 | 500 |
| 2025-01-13 | 0.01 | $0.01 | 47000 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 47000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 17932 |
| 2025-01-02 | 0.01 | $0.01 | 17932 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55800 |
| 2024-12-27 | 0.01 | $0.01 | 17932 |
| 2024-12-26 | 0.01 | $0.01 | 69122 |
| 2024-12-24 | 0.01 | $0.00 | 37100 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.00 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 31725 |
| 2024-12-18 | 0.01 | $0.00 | 24706 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 16200 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 55553 |
| 2024-12-11 | 0.01 | $0.01 | 55553 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 55553 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 55553 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 55553 |
| 2024-11-29 | 0.01 | $0.01 | 55553 |
| 2024-11-27 | 0.01 | $0.01 | 77600 |
| 2024-11-26 | 0.01 | $0.01 | 40 |
| 2024-11-25 | 0.01 | $0.01 | 93800 |
| 2024-11-22 | 0.01 | $0.01 | 55550 |
| 2024-11-21 | 0.01 | $0.01 | 55600 |
| 2024-11-20 | 0.01 | $0.01 | 12895 |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 453000 |
| 2024-11-15 | 0.01 | $0.01 | 10000 |
| 2024-11-14 | 0.01 | $0.01 | 40000 |
| 2024-11-13 | 0.01 | $0.01 | 52105 |
| 2024-11-12 | 0.01 | $0.01 | 38637 |
| 2024-11-11 | 0.01 | $0.01 | 125002 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 19000 |
| 2024-11-05 | 0.01 | $0.01 | 19000 |
| 2024-11-04 | 0.01 | $0.01 | 19000 |
| 2024-11-01 | 0.01 | $0.01 | 10800 |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 1000000 |
| 2024-10-29 | 0.01 | $0.01 | 1000000 |
| 2024-10-28 | 0.01 | $0.01 | 1000000 |
| 2024-10-25 | 0.01 | $0.01 | 2400 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 16025 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000000 |
| 2024-10-14 | 0.01 | $0.01 | 1000000 |
| 2024-10-11 | 0.01 | $0.01 | 1.0M |
| 2024-10-10 | 0.01 | $0.01 | 8950 |
| 2024-10-09 | 0.01 | $0.01 | 8950 |
| 2024-10-08 | 0.01 | $0.01 | 8950 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 112945 |
| 2024-10-03 | 0.01 | $0.01 | 150000 |
| 2024-10-02 | 0.01 | $0.01 | 150000 |
| 2024-10-01 | 0.01 | $0.01 | 14000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 14000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 20000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 11000 |
| 2024-09-12 | 0.01 | $0.01 | 69000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 434200 |
| 2024-09-09 | 0.01 | $0.01 | 2000 |
| 2024-09-06 | 0.01 | $0.02 | 6916 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 20000 |
| 2024-09-03 | 0.01 | $0.02 | 7106 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 2600 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 2704 |
| 2024-08-26 | 0.01 | $0.01 | 3704 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 24807 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1500 |
| 2024-08-16 | 0.01 | $0.01 | 349 |
| 2024-08-15 | 0.01 | $0.01 | 349 |
| 2024-08-14 | 0.01 | $0.01 | 628000 |
| 2024-08-13 | 0.01 | $0.01 | 628000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 628000 |
| 2024-08-08 | 0.01 | $0.01 | 628000 |
| 2024-08-07 | 0.01 | $0.01 | 629300 |
| 2024-08-06 | 0.01 | $0.01 | 162600 |
| 2024-08-05 | 0.01 | $0.02 | 1.0M |
| 2024-08-02 | 0.01 | $0.01 | 23500 |
| 2024-08-01 | 0.01 | $0.01 | 25800 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 27400 |
| 2024-07-24 | 0.01 | $0.01 | 13300 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101000 |
| 2024-07-12 | 0.01 | $0.01 | 97222 |
| 2024-07-11 | 0.01 | $0.01 | 17800 |
| 2024-07-10 | 0.01 | $0.01 | 253186 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-08 | 0.01 | $0.01 | 72257 |
| 2024-07-05 | 0.01 | $0.01 | 63777 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 5900 |
| 2024-06-28 | 0.01 | $0.01 | 22005 |
| 2024-06-27 | 0.01 | $0.01 | 10050 |
| 2024-06-26 | 0.01 | $0.01 | 31150 |
| 2024-06-25 | 0.01 | $0.01 | 17950 |
| 2024-06-21 | 0.01 | $0.01 | 39000 |
| 2024-06-20 | 0.01 | $0.01 | 17000 |
| 2024-06-18 | 0.01 | $0.01 | 125518 |
| 2024-06-17 | 0.01 | $0.01 | 61000 |
| 2024-06-13 | 0.01 | $0.01 | 263500 |
| 2024-06-12 | 0.01 | $0.01 | 367300 |
| 2024-06-11 | 0.01 | $0.01 | 51000 |
| 2024-06-10 | 0.01 | $0.01 | 5000 |
| 2024-06-07 | 0.01 | $0.01 | 11000 |
| 2024-06-06 | 0.01 | $0.01 | 14444 |
| 2024-06-05 | 0.01 | $0.01 | 201720 |
| 2024-06-04 | 0.02 | $0.01 | 30442 |
| 2024-06-03 | 0.02 | $0.01 | 2241 |
| 2024-05-31 | 0.02 | $0.01 | 11500 |
| 2024-05-30 | 0.02 | $0.01 | 3000 |
| 2024-05-29 | 0.02 | $0.01 | 2870 |
| 2024-05-22 | 0.02 | $0.02 | 400 |
| 2024-05-21 | 0.02 | $0.02 | 29488 |
| 2024-05-20 | 0.02 | $0.02 | 4220 |
| 2024-05-17 | 0.02 | $0.02 | 2100 |
| 2024-05-16 | 0.02 | $0.02 | 2000 |
| 2024-05-15 | 0.02 | $0.01 | 26760 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 40000 |
| 2024-05-09 | 0.02 | $0.02 | 93100 |
| 2024-05-08 | 0.02 | $0.02 | 41500 |
| 2024-05-07 | 0.02 | $0.02 | 75948 |
| 2024-05-06 | 0.02 | $0.02 | 9500 |
| 2024-05-03 | 0.02 | $0.02 | 20050 |
| 2024-05-01 | 0.02 | $0.02 | 2500 |
| 2024-04-26 | 0.02 | $0.02 | 46500 |
| 2024-04-25 | 0.02 | $0.02 | 5000 |
| 2024-04-24 | 0.02 | $0.02 | 5506 |
| 2024-04-23 | 0.02 | $0.02 | 16000 |
| 2024-04-18 | 0.02 | $0.02 | 3000 |
| 2024-04-17 | 0.02 | $0.03 | 10000 |
| 2024-04-15 | 0.03 | $0.02 | 1500 |
| 2024-04-12 | 0.03 | $0.02 | 70000 |
| 2024-04-11 | 0.03 | $0.03 | 11722 |
| 2024-04-10 | 0.03 | $0.02 | 20000 |
| 2024-04-09 | 0.03 | $0.02 | 7963 |
| 2024-04-05 | 0.03 | $0.02 | 70000 |
| 2024-04-01 | 0.03 | $0.03 | 24620 |
| 2024-03-27 | 0.03 | $0.02 | 5720 |
| 2024-03-26 | 0.03 | $0.03 | 100000 |
| 2024-03-25 | 0.03 | $0.03 | 7318 |
| 2024-03-21 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 2679 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 8800 |
| 2024-03-07 | 0.03 | $0.03 | 3602 |
| 2024-03-06 | 0.03 | $0.04 | 200 |
| 2024-03-05 | 0.03 | $0.04 | 100 |
| 2024-03-01 | 0.02 | $0.03 | 100100 |
| 2024-02-29 | 0.02 | $0.03 | 399000 |
| 2024-02-26 | 0.02 | $0.02 | 10799 |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.03 | 1320 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 100 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 1000 |
| 2024-02-12 | 0.03 | $0.02 | 4000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 4000 |
| 2024-02-07 | 0.03 | $0.02 | 5100 |
| 2024-02-06 | 0.03 | $0.02 | 1000 |
| 2024-02-05 | 0.03 | $0.02 | 46500 |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.03 | 24000 |
| 2024-01-31 | 0.03 | $0.03 | 502200 |
| 2024-01-30 | 0.03 | $0.03 | 1650 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1059 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 45833 |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 3300 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 37800 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 90000 |
| 2024-01-02 | 0.03 | $0.03 | 6500 |
| 2023-12-29 | 0.03 | $0.03 | 89348 |
| 2023-12-28 | 0.03 | $0.03 | 33800 |
| 2023-12-27 | 0.03 | $0.03 | 66063 |
| 2023-12-26 | 0.03 | $0.02 | 47300 |
| 2023-12-22 | 0.03 | $0.03 | 3000 |
| 2023-12-21 | 0.03 | $0.03 | 1285 |
| 2023-12-20 | 0.03 | $0.03 | 2760 |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | 15100 |
| 2023-12-14 | 0.04 | $0.03 | 20500 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 7000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 25 |
| 2023-12-06 | 0.04 | $0.04 | 53415 |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 21710 |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | 21119 |
| 2023-11-28 | 0.04 | $0.04 | 25200 |
| 2023-11-27 | 0.04 | $0.04 | 25000 |
| 2023-11-24 | 0.04 | $0.05 | 500 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 10060 |
| 2023-11-16 | 0.05 | $0.05 | 2000 |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 9400 |
| 2023-11-13 | 0.05 | $0.06 | 100 |
| 2023-11-10 | 0.04 | $0.06 | 500 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 5000 |
| 2023-11-01 | 0.05 | $0.05 | 11000 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 17500 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 10200 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 210 |
| 2023-10-19 | 0.05 | $0.05 | 1100 |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | 250 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 16819 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 36097 |
| 2023-10-05 | 0.05 | $0.04 | 14500 |
| 2023-10-04 | 0.05 | $0.05 | 37827 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 2500 |
| 2023-09-28 | 0.05 | $0.05 | 10400 |
| 2023-09-27 | 0.05 | $0.06 | 51250 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 100 |
| 2023-09-21 | 0.05 | $0.05 | 21500 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 2000 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.05 | 1420 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 150 |
| 2023-09-01 | 0.06 | $0.06 | 350 |
| 2023-08-31 | 0.06 | $0.06 | 825 |
| 2023-08-30 | 0.06 | $0.06 | 250 |
| 2023-08-29 | 0.06 | $0.05 | 10200 |
| 2023-08-28 | 0.06 | $0.06 | 100 |
| 2023-08-25 | 0.06 | $0.05 | 450 |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 6200 |
| 2023-08-22 | 0.06 | $0.05 | 136322 |
| 2023-08-21 | 0.06 | $0.06 | 250 |
| 2023-08-18 | 0.06 | $0.06 | 45000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 14950 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 23100 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 11500 |
| 2023-08-03 | 0.06 | $0.06 | 22425 |
| 2023-08-02 | 0.06 | $0.06 | 165 |
| 2023-08-01 | 0.06 | $0.06 | 700 |
| 2023-07-31 | 0.06 | $0.06 | 200 |
| 2023-07-28 | 0.06 | $0.06 | 16000 |
| 2023-07-27 | 0.06 | $0.06 | 76820 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 8000 |
| 2023-07-21 | 0.06 | $0.07 | 10000 |
| 2023-07-20 | 0.06 | $0.07 | 2000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 300 |
| 2023-07-17 | 0.06 | $0.06 | 19000 |
| 2023-07-14 | 0.06 | $0.07 | 853 |
| 2023-07-13 | 0.06 | $0.06 | 150 |
| 2023-07-12 | 0.06 | $0.06 | 6000 |
| 2023-07-11 | 0.06 | $0.06 | 12000 |
| 2023-07-10 | 0.07 | $0.06 | 300 |
| 2023-07-07 | 0.07 | $0.06 | 11375 |
| 2023-07-06 | 0.07 | $0.07 | 21266 |
| 2023-07-05 | 0.07 | $0.08 | 8850 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.06 | 850 |
| 2023-06-26 | 0.07 | $0.06 | 2600 |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | 18000 |
| 2023-06-21 | 0.07 | $0.07 | 5500 |
| 2023-06-20 | 0.07 | $0.07 | 2600 |
| 2023-06-16 | 0.07 | $0.07 | 4658 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 16000 |
| 2023-06-12 | 0.06 | $0.07 | 8650 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 1000 |
| 2023-06-07 | 0.06 | $0.06 | 1900 |
| 2023-06-06 | 0.06 | $0.07 | — |
| 2023-06-05 | 0.06 | $0.07 | 67250 |
| 2023-06-02 | 0.06 | $0.07 | 5000 |
| 2023-06-01 | 0.06 | $0.06 | 1000 |
| 2023-05-31 | 0.06 | $0.05 | 12000 |
| 2023-05-30 | 0.06 | $0.06 | 5000 |
| 2023-05-26 | 0.06 | $0.06 | 1700 |
| 2023-05-25 | 0.06 | $0.06 | 15000 |
| 2023-05-24 | 0.06 | $0.06 | 20400 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 2200 |
| 2023-05-19 | 0.06 | $0.05 | 1340 |
| 2023-05-18 | 0.06 | $0.07 | 3038 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 300 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 6600 |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 48250 |
| 2023-05-08 | 0.06 | $0.05 | 7250 |
| 2023-05-05 | 0.06 | $0.06 | 10000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 69600 |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 15350 |
| 2023-04-28 | 0.07 | $0.07 | 3000 |
| 2023-04-27 | 0.07 | $0.06 | 16173 |
| 2023-04-26 | 0.07 | $0.07 | 1500 |
| 2023-04-25 | 0.07 | $0.06 | 120000 |
| 2023-04-24 | 0.07 | $0.06 | 240027 |
| 2023-04-21 | 0.07 | $0.07 | 15000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 2500 |
| 2023-04-17 | 0.07 | $0.07 | 9750 |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | 12500 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 9000 |
| 2023-04-05 | 0.07 | $0.08 | 15000 |
| 2023-04-04 | 0.07 | $0.08 | 15500 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 575 |
| 2023-03-30 | 0.07 | $0.07 | 457 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | 74000 |
| 2023-03-27 | 0.07 | $0.08 | 1810 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | 13999 |
| 2023-03-22 | 0.08 | $0.08 | 5000 |
| 2023-03-21 | 0.08 | $0.07 | 8616 |
| 2023-03-20 | 0.08 | $0.08 | 1000 |
| 2023-03-17 | 0.08 | $0.08 | 1000 |
| 2023-03-16 | 0.08 | $0.07 | 3700 |
| 2023-03-15 | 0.08 | $0.07 | 21000 |
| 2023-03-14 | 0.08 | $0.08 | 1000 |
| 2023-03-13 | 0.08 | $0.08 | 3000 |
| 2023-03-10 | 0.08 | $0.07 | 32111 |
| 2023-03-09 | 0.08 | $0.07 | 94496 |
| 2023-03-08 | 0.08 | $0.07 | 47500 |
| 2023-03-07 | 0.08 | $0.07 | 300 |
| 2023-03-06 | 0.08 | $0.08 | 20535 |
| 2023-03-03 | 0.08 | $0.09 | 7200 |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.07 | 11000 |
| 2023-02-28 | 0.08 | $0.08 | 35323 |
| 2023-02-27 | 0.08 | $0.08 | 121750 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 169285 |
| 2023-02-22 | 0.09 | $0.09 | 500 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.08 | 76500 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 450 |
| 2023-02-10 | 0.10 | $0.09 | 16600 |
| 2023-02-09 | 0.10 | $0.08 | 2800 |
| 2023-02-08 | 0.10 | $0.09 | 20000 |
| 2023-02-07 | 0.10 | $0.09 | 73100 |
| 2023-02-06 | 0.10 | $0.10 | 101417 |
| 2023-02-03 | 0.10 | $0.10 | 5100 |
| 2023-02-02 | 0.10 | $0.10 | 39535 |
| 2023-02-01 | 0.10 | $0.10 | 2200 |
| 2023-01-31 | 0.10 | $0.09 | 120200 |
| 2023-01-30 | 0.11 | $0.11 | 20000 |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | 4443 |
| 2023-01-24 | 0.10 | $0.11 | 8478 |
| 2023-01-23 | 0.10 | $0.11 | 1050 |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | 5000 |
| 2023-01-18 | 0.09 | $0.11 | 12500 |
| 2023-01-17 | 0.09 | $0.11 | 42031 |
| 2023-01-13 | 0.09 | $0.09 | 1668 |
| 2023-01-12 | 0.09 | $0.09 | 7500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | 21500 |
| 2023-01-09 | 0.09 | $0.09 | 1100 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 37500 |
| 2023-01-03 | 0.09 | $0.09 | 33000 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 10000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | 39600 |
| 2022-12-22 | 0.09 | $0.08 | 2500 |
| 2022-12-21 | 0.09 | $0.08 | 500 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 450 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | 54837 |
| 2022-12-14 | 0.09 | $0.09 | 10287 |
| 2022-12-13 | 0.10 | $0.09 | 7845 |
| 2022-12-12 | 0.10 | $0.09 | 12500 |
| 2022-12-09 | 0.10 | $0.08 | 7000 |
| 2022-12-08 | 0.10 | $0.09 | 16152 |
| 2022-12-07 | 0.10 | $0.09 | 11350 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 7000 |
| 2022-12-02 | 0.10 | $0.10 | 416 |
| 2022-12-01 | 0.10 | $0.10 | 100 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | 6199 |
| 2022-11-28 | 0.11 | $0.09 | 46617 |
| 2022-11-25 | 0.11 | $0.10 | 4000 |
| 2022-11-23 | 0.11 | $0.10 | 5000 |
| 2022-11-22 | 0.11 | $0.10 | 6245 |
| 2022-11-21 | 0.11 | $0.12 | 20800 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 7000 |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | 44350 |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | 1000 |
| 2022-11-10 | 0.11 | $0.12 | 1000 |
| 2022-11-09 | 0.11 | $0.12 | 2000 |
| 2022-11-08 | 0.11 | $0.12 | 4100 |
| 2022-11-07 | 0.11 | $0.11 | 60692 |
| 2022-11-04 | 0.11 | $0.11 | 12500 |
| 2022-11-03 | 0.11 | $0.11 | 3900 |
| 2022-11-02 | 0.11 | $0.10 | 18000 |
| 2022-11-01 | 0.11 | $0.12 | 4859 |
| 2022-10-31 | 0.11 | $0.12 | 6000 |
| 2022-10-28 | 0.11 | $0.11 | 6914 |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | 1900 |
| 2022-10-25 | 0.12 | $0.11 | 3780 |
| 2022-10-24 | 0.12 | $0.11 | 20950 |
| 2022-10-21 | 0.12 | $0.11 | — |
| 2022-10-20 | 0.12 | $0.11 | 500 |
| 2022-10-19 | 0.12 | $0.11 | 1750 |
| 2022-10-18 | 0.12 | $0.12 | 8000 |
| 2022-10-17 | 0.12 | $0.12 | 7800 |
| 2022-10-14 | 0.12 | $0.11 | 2000 |
| 2022-10-13 | 0.12 | $0.12 | 5000 |
| 2022-10-12 | 0.12 | $0.12 | 92500 |
| 2022-10-11 | 0.12 | $0.12 | 13085 |
| 2022-10-10 | 0.12 | $0.12 | 112539 |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | 15900 |
| 2022-10-05 | 0.13 | $0.12 | 50000 |
| 2022-10-04 | 0.13 | $0.12 | 2500 |
| 2022-10-03 | 0.13 | $0.12 | 27100 |
| 2022-09-30 | 0.13 | $0.12 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | 12000 |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 6931 |
| 2022-09-23 | 0.14 | $0.13 | 5358 |
| 2022-09-22 | 0.14 | $0.13 | 5000 |
| 2022-09-21 | 0.14 | $0.13 | 1500 |
| 2022-09-20 | 0.14 | $0.13 | 200 |
| 2022-09-19 | 0.14 | $0.14 | 30000 |
| 2022-09-16 | 0.14 | $0.13 | 3350 |
| 2022-09-15 | 0.14 | $0.14 | 18500 |
| 2022-09-14 | 0.14 | $0.14 | 1000 |
| 2022-09-13 | 0.14 | $0.14 | 5000 |
| 2022-09-12 | 0.15 | $0.14 | 950 |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | 25731 |
| 2022-09-07 | 0.15 | $0.14 | 1400 |
| 2022-09-06 | 0.15 | $0.14 | 2614 |
| 2022-09-02 | 0.15 | $0.14 | 4100 |
| 2022-09-01 | 0.15 | $0.15 | 5960 |
| 2022-08-31 | 0.15 | $0.15 | 8333 |
| 2022-08-30 | 0.15 | $0.15 | 1026 |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | 81955 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 1000 |
| 2022-08-19 | 0.15 | $0.16 | 7510 |
| 2022-08-18 | 0.15 | $0.16 | 25990 |
| 2022-08-17 | 0.15 | $0.15 | 18990 |
| 2022-08-16 | 0.15 | $0.15 | 25400 |
| 2022-08-15 | 0.15 | $0.15 | 2598 |
| 2022-08-12 | 0.15 | $0.15 | 19990 |
| 2022-08-11 | 0.14 | $0.15 | 20990 |
| 2022-08-10 | 0.14 | $0.16 | 8500 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.15 | 30369 |
| 2022-08-05 | 0.14 | $0.15 | 21300 |
| 2022-08-04 | 0.14 | $0.15 | 32240 |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 4700 |
| 2022-08-01 | 0.14 | $0.13 | 9000 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | 200 |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | — |
| 2022-07-22 | 0.15 | $0.14 | 2692 |
| 2022-07-21 | 0.15 | $0.15 | 1000 |
| 2022-07-20 | 0.15 | $0.14 | 6525 |
| 2022-07-19 | 0.15 | $0.15 | 3071 |
| 2022-07-18 | 0.15 | $0.14 | 17600 |
| 2022-07-15 | 0.15 | $0.13 | 2175 |
| 2022-07-14 | 0.15 | $0.14 | 7000 |
| 2022-07-13 | 0.15 | $0.14 | 650 |
| 2022-07-12 | 0.15 | $0.15 | 5090 |
| 2022-07-11 | 0.16 | $0.15 | 2200 |
| 2022-07-08 | 0.16 | $0.16 | 200 |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | 8000 |
| 2022-07-05 | 0.16 | $0.16 | 1000 |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | 3100 |
| 2022-06-29 | 0.16 | $0.15 | 24065 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 190 |
| 2022-06-24 | 0.17 | $0.16 | 32554 |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | 968 |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | 3000 |
| 2022-06-16 | 0.17 | $0.17 | 400 |
| 2022-06-15 | 0.17 | $0.17 | 5290 |
| 2022-06-14 | 0.17 | $0.16 | 2870 |
| 2022-06-13 | 0.17 | $0.16 | 50090 |
| 2022-06-10 | 0.18 | $0.18 | 2543 |
| 2022-06-09 | 0.17 | $0.19 | — |
| 2022-06-08 | 0.17 | $0.19 | 337 |
| 2022-06-07 | 0.17 | $0.19 | 1540 |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 4000 |
| 2022-06-02 | 0.17 | $0.17 | 555 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | 4000 |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | 250 |
| 2022-05-25 | 0.16 | $0.17 | 1600 |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 450 |
| 2022-05-20 | 0.16 | $0.16 | 7000 |
| 2022-05-19 | 0.16 | $0.16 | 613 |
| 2022-05-18 | 0.16 | $0.16 | 4800 |
| 2022-05-17 | 0.16 | $0.17 | 1905 |
| 2022-05-16 | 0.16 | $0.16 | 2250 |
| 2022-05-13 | 0.16 | $0.16 | 100 |
| 2022-05-12 | 0.16 | $0.16 | 2000 |
| 2022-05-11 | 0.16 | $0.16 | 1650 |
| 2022-05-10 | 0.16 | $0.16 | 5606 |
| 2022-05-09 | 0.17 | $0.15 | 34750 |
| 2022-05-06 | 0.17 | $0.16 | 50039 |
| 2022-05-05 | 0.17 | $0.17 | 5840 |
| 2022-05-04 | 0.17 | $0.17 | 9000 |
| 2022-05-03 | 0.17 | $0.17 | 2582 |
| 2022-05-02 | 0.17 | $0.16 | 10990 |
| 2022-04-29 | 0.17 | $0.17 | 10100 |
| 2022-04-28 | 0.17 | $0.17 | 5345 |
| 2022-04-27 | 0.18 | $0.17 | 60166 |
| 2022-04-26 | 0.18 | $0.17 | 5590 |
| 2022-04-25 | 0.18 | $0.17 | 2900 |
| 2022-04-22 | 0.18 | $0.17 | 3565 |
| 2022-04-21 | 0.18 | $0.17 | 111072 |
| 2022-04-20 | 0.18 | $0.17 | 6100 |
| 2022-04-19 | 0.18 | $0.17 | 5004 |
| 2022-04-18 | 0.18 | $0.17 | 1855 |
| 2022-04-14 | 0.18 | $0.18 | 65806 |
| 2022-04-13 | 0.19 | $0.18 | 14178 |
| 2022-04-12 | 0.19 | $0.18 | 111799 |
| 2022-04-11 | 0.19 | $0.18 | 64100 |
| 2022-04-08 | 0.19 | $0.19 | 5500 |
| 2022-04-07 | 0.19 | $0.19 | 41800 |
| 2022-04-06 | 0.19 | $0.19 | 8703 |
| 2022-04-05 | 0.19 | $0.19 | 12600 |
| 2022-04-04 | 0.19 | $0.19 | 2485 |
| 2022-04-01 | 0.19 | $0.19 | 9005 |
| 2022-03-31 | 0.19 | $0.19 | 22439 |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 4000 |
| 2022-03-28 | 0.19 | $0.19 | 20937 |
| 2022-03-25 | 0.19 | $0.20 | 74410 |
| 2022-03-24 | 0.19 | $0.19 | 29900 |
| 2022-03-23 | 0.19 | $0.19 | 25568 |
| 2022-03-22 | 0.19 | $0.18 | 17990 |
| 2022-03-21 | 0.19 | $0.18 | 70065 |
| 2022-03-18 | 0.19 | $0.19 | 3235 |
| 2022-03-17 | 0.19 | $0.19 | 2672 |
| 2022-03-16 | 0.19 | $0.19 | 12890 |
| 2022-03-15 | 0.20 | $0.19 | 259 |
| 2022-03-14 | 0.20 | $0.19 | 28518 |
| 2022-03-11 | 0.20 | $0.21 | — |
| 2022-03-10 | 0.20 | $0.21 | 4250 |
| 2022-03-09 | 0.20 | $0.21 | 61258 |
| 2022-03-08 | 0.20 | $0.18 | 5514 |
| 2022-03-07 | 0.20 | $0.18 | 10557 |
| 2022-03-04 | 0.20 | $0.19 | 12579 |
| 2022-03-03 | 0.20 | $0.19 | 10999 |
| 2022-03-02 | 0.20 | $0.20 | 1008 |
| 2022-03-01 | 0.21 | $0.18 | 84844 |
| 2022-02-28 | 0.21 | $0.20 | 29468 |
| 2022-02-25 | 0.21 | $0.19 | 19729 |
| 2022-02-24 | 0.21 | $0.19 | 1800 |
| 2022-02-23 | 0.21 | $0.21 | 9059 |
| 2022-02-22 | 0.21 | $0.19 | 9857 |
| 2022-02-18 | 0.22 | $0.20 | 11361 |
| 2022-02-17 | 0.22 | $0.21 | 3610 |
| 2022-02-16 | 0.22 | $0.22 | 1240 |
| 2022-02-15 | 0.22 | $0.22 | 14572 |
| 2022-02-14 | 0.22 | $0.21 | 50704 |
| 2022-02-11 | 0.22 | $0.23 | 39810 |
| 2022-02-10 | 0.22 | $0.23 | 1100 |
| 2022-02-09 | 0.22 | $0.23 | 3485 |
| 2022-02-08 | 0.22 | $0.22 | 9193 |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | 1000 |
| 2022-02-03 | 0.23 | $0.22 | 47404 |
| 2022-02-02 | 0.23 | $0.22 | 13196 |
| 2022-02-01 | 0.23 | $0.22 | 12000 |
| 2022-01-31 | 0.24 | $0.22 | 30326 |
| 2022-01-28 | 0.24 | $0.20 | 87331 |
| 2022-01-27 | 0.24 | $0.19 | 835938 |
| 2022-01-26 | 0.25 | $0.20 | 1.8M |
| 2022-01-25 | 0.25 | $0.23 | 31967 |
| 2022-01-24 | 0.25 | $0.21 | 66494 |
| 2022-01-21 | 0.26 | $0.25 | 22200 |
| 2022-01-20 | 0.25 | $0.26 | 2373 |
| 2022-01-19 | 0.25 | $0.26 | 91685 |
| 2022-01-18 | 0.25 | $0.27 | 2500 |
| 2022-01-14 | 0.25 | $0.27 | 68594 |
| 2022-01-13 | 0.24 | $0.29 | 60170 |
| 2022-01-12 | 0.23 | $0.33 | 2.0M |
| 2022-01-11 | 0.22 | $0.26 | 324164 |
| 2022-01-10 | 0.22 | $0.24 | 40650 |
| 2022-01-07 | 0.22 | $0.25 | 571846 |
| 2022-01-06 | 0.21 | $0.22 | 185155 |
| 2022-01-05 | 0.21 | $0.23 | 19642 |
| 2022-01-04 | 0.21 | $0.22 | 73114 |
| 2022-01-03 | 0.20 | $0.23 | 83017 |
| 2021-12-31 | 0.20 | $0.23 | 88934 |
| 2021-12-30 | 0.20 | $0.20 | 9031 |
| 2021-12-29 | 0.20 | $0.20 | 12000 |
| 2021-12-28 | 0.20 | $0.20 | 1000 |
| 2021-12-27 | 0.20 | $0.22 | 18980 |
| 2021-12-23 | 0.20 | $0.18 | 59852 |
| 2021-12-22 | 0.20 | $0.21 | 1453 |
| 2021-12-21 | 0.20 | $0.20 | 8000 |
| 2021-12-20 | 0.20 | $0.20 | 13207 |
| 2021-12-17 | 0.20 | $0.19 | 88382 |
| 2021-12-16 | 0.20 | $0.20 | 71930 |
| 2021-12-15 | 0.21 | $0.19 | 20632 |
| 2021-12-14 | 0.21 | $0.19 | 35609 |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.21 | $0.20 | 188 |
| 2021-12-09 | 0.21 | $0.20 | 30266 |
| 2021-12-08 | 0.22 | $0.21 | 3951 |
| 2021-12-07 | 0.22 | $0.21 | 6052 |
| 2021-12-06 | 0.22 | $0.20 | 10856 |
| 2021-12-03 | 0.22 | $0.21 | 500 |
| 2021-12-02 | 0.22 | $0.20 | 520988 |
| 2021-12-01 | 0.23 | $0.21 | 9280 |
| 2021-11-30 | 0.23 | $0.22 | 41199 |
| 2021-11-29 | 0.23 | $0.22 | 24142 |
| 2021-11-26 | 0.23 | $0.21 | 27956 |
| 2021-11-24 | 0.24 | $0.22 | 21637 |
| 2021-11-23 | 0.24 | $0.23 | 36335 |
| 2021-11-22 | 0.24 | $0.23 | 23954 |
| 2021-11-19 | 0.24 | $0.23 | 14384 |
| 2021-11-18 | 0.24 | $0.24 | 350235 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | 1100 |
| 2021-11-15 | 0.25 | $0.23 | 43838 |
| 2021-11-12 | 0.25 | $0.24 | 9150 |
| 2021-11-11 | 0.25 | $0.23 | 9525 |
| 2021-11-10 | 0.25 | $0.25 | 120030 |
| 2021-11-09 | 0.25 | $0.25 | 3400 |
| 2021-11-08 | 0.25 | $0.25 | 17711 |
| 2021-11-05 | 0.25 | $0.25 | 17309 |
| 2021-11-04 | 0.25 | $0.24 | 3839 |
| 2021-11-03 | 0.25 | $0.24 | 6970 |
| 2021-11-02 | 0.25 | $0.25 | 24339 |
| 2021-11-01 | 0.25 | $0.25 | 23652 |
| 2021-10-29 | 0.25 | $0.25 | 41354 |
| 2021-10-28 | 0.25 | $0.26 | 53979 |
| 2021-10-27 | 0.25 | $0.26 | 92636 |
| 2021-10-26 | 0.24 | $0.26 | 119605 |
| 2021-10-25 | 0.24 | $0.26 | 12050 |
| 2021-10-22 | 0.24 | $0.26 | 70510 |
| 2021-10-21 | 0.23 | $0.24 | 17810 |
| 2021-10-20 | 0.23 | $0.27 | 118383 |
| 2021-10-19 | 0.23 | $0.26 | 165999 |
| 2021-10-18 | 0.23 | $0.26 | 18758 |
| 2021-10-15 | 0.22 | $0.26 | 212413 |
| 2021-10-14 | 0.22 | $0.24 | 96888 |
| 2021-10-13 | 0.22 | $0.21 | 1510 |
| 2021-10-12 | 0.22 | $0.21 | 6130 |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | 13424 |
| 2021-10-07 | 0.22 | $0.22 | 4208 |
| 2021-10-06 | 0.22 | $0.22 | 50428 |
| 2021-10-05 | 0.23 | $0.21 | 1569 |
| 2021-10-04 | 0.23 | $0.21 | 37234 |
| 2021-10-01 | 0.23 | $0.22 | 26244 |
| 2021-09-30 | 0.23 | $0.22 | 23500 |
| 2021-09-29 | 0.23 | $0.22 | 7150 |
| 2021-09-28 | 0.23 | $0.21 | 68127 |
| 2021-09-27 | 0.23 | $0.25 | 17688 |
| 2021-09-24 | 0.23 | $0.23 | 12778 |
| 2021-09-23 | 0.23 | $0.23 | 7768 |
| 2021-09-22 | 0.23 | $0.23 | 57849 |
| 2021-09-21 | 0.23 | $0.23 | 2893 |
| 2021-09-20 | 0.23 | $0.22 | 5462 |
| 2021-09-17 | 0.23 | $0.24 | — |
| 2021-09-16 | 0.23 | $0.24 | 7146 |
| 2021-09-15 | 0.23 | $0.23 | 4555 |
| 2021-09-14 | 0.23 | $0.24 | 6647 |
| 2021-09-13 | 0.22 | $0.23 | 3080 |
| 2021-09-10 | 0.22 | $0.23 | 6660 |
| 2021-09-09 | 0.22 | $0.25 | 53387 |
| 2021-09-08 | 0.22 | $0.25 | 14399 |
| 2021-09-07 | 0.21 | $0.26 | 85582 |
| 2021-09-03 | 0.21 | $0.22 | 6195 |
| 2021-09-02 | 0.21 | $0.21 | 3110 |
| 2021-09-01 | 0.21 | $0.21 | 660 |
| 2021-08-31 | 0.21 | $0.21 | 18600 |
| 2021-08-30 | 0.21 | $0.21 | 18807 |
| 2021-08-27 | 0.21 | $0.21 | 4110 |
| 2021-08-26 | 0.21 | $0.21 | 2078 |
| 2021-08-25 | 0.21 | $0.21 | 32721 |
| 2021-08-24 | 0.21 | $0.20 | 75402 |
| 2021-08-23 | 0.21 | $0.20 | 23712 |
| 2021-08-20 | 0.21 | $0.19 | 28281 |
| 2021-08-19 | 0.21 | $0.19 | 14931 |
| 2021-08-18 | 0.21 | $0.20 | 99979 |
| 2021-08-17 | 0.21 | $0.20 | 12972 |
| 2021-08-16 | 0.21 | $0.21 | 107683 |
| 2021-08-13 | 0.22 | $0.22 | 3132 |
| 2021-08-12 | 0.22 | $0.22 | 36372 |
| 2021-08-11 | 0.22 | $0.22 | 13586 |
| 2021-08-10 | 0.22 | $0.22 | 4537 |
| 2021-08-09 | 0.22 | $0.22 | 80662 |
| 2021-08-06 | 0.22 | $0.21 | 38901 |
| 2021-08-05 | 0.22 | $0.22 | 18428 |
| 2021-08-04 | 0.22 | $0.22 | 40025 |
| 2021-08-03 | 0.22 | $0.21 | 72982 |
| 2021-08-02 | 0.22 | $0.21 | 6443 |
| 2021-07-30 | 0.22 | $0.22 | 22400 |
| 2021-07-29 | 0.22 | $0.21 | 23408 |
| 2021-07-28 | 0.23 | $0.20 | 63810 |
| 2021-07-27 | 0.23 | $0.21 | 8059 |
| 2021-07-26 | 0.23 | $0.22 | 13541 |
| 2021-07-23 | 0.23 | $0.22 | 1127 |
| 2021-07-22 | 0.24 | $0.23 | 10675 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1100 |
| 2026-07-10 | 0.00 | $0.00 | 110600 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.01 | $0.00 | 100000 |
| 2026-03-23 | 0.01 | $0.00 | 100000 |
| 2026-03-20 | 0.01 | $0.00 | 100000 |
| 2026-03-19 | 0.01 | $0.00 | 100000 |
| 2026-03-18 | 0.01 | $0.00 | 100000 |
| 2026-03-17 | 0.01 | $0.00 | 100000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 100000 |
| 2026-03-12 | 0.01 | $0.00 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.01 | $0.01 | 100000 |
| 2026-03-09 | 0.01 | $0.01 | 100000 |
| 2026-03-06 | 0.01 | $0.01 | 100000 |
| 2026-03-05 | 0.01 | $0.01 | 100000 |
| 2026-03-04 | 0.01 | $0.01 | 100000 |
| 2026-03-03 | 0.01 | $0.01 | 100000 |
| 2026-03-02 | 0.00 | $0.01 | 100000 |
| 2026-02-27 | 0.00 | $0.01 | 100000 |
| 2026-02-26 | 0.00 | $0.01 | 100000 |
| 2026-02-25 | 0.00 | $0.01 | 100000 |
| 2026-02-24 | 0.00 | $0.01 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | 390348 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.00 | $0.01 | 5000 |
| 2025-12-01 | 0.00 | $0.01 | 100000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 100000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 100000 |
| 2025-11-21 | 0.00 | $0.01 | 100000 |
| 2025-11-20 | 0.00 | $0.01 | 100000 |
| 2025-11-19 | 0.00 | $0.01 | 100000 |
| 2025-11-18 | 0.00 | $0.01 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 85000 |
| 2025-11-13 | 0.00 | $0.00 | 190 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 190 |
| 2025-11-10 | 0.01 | $0.01 | 361100 |
| 2025-11-07 | 0.01 | $0.01 | 605 |
| 2025-11-06 | 0.00 | $0.00 | 110000 |
| 2025-11-05 | 0.00 | $0.00 | 270828 |
| 2025-11-04 | 0.01 | $0.00 | 270828 |
| 2025-11-03 | 0.01 | $0.00 | 270828 |
| 2025-10-31 | 0.01 | $0.01 | 270828 |
| 2025-10-30 | 0.01 | $0.01 | 270828 |
| 2025-10-29 | 0.01 | $0.01 | 270828 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 6643 |
| 2025-10-20 | 0.01 | $0.01 | 31400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 70725 |
| 2025-10-14 | 0.01 | $0.01 | 10644 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 525 |
| 2025-10-08 | 0.01 | $0.01 | 12000 |
| 2025-10-07 | 0.01 | $0.01 | 13800 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 100000 |
| 2025-10-01 | 0.01 | $0.01 | 1332 |
| 2025-09-30 | 0.01 | $0.01 | 19000 |
| 2025-09-29 | 0.01 | $0.01 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 9900 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 15625 |
| 2025-09-17 | 0.01 | $0.01 | 1000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1909 |
| 2025-09-12 | 0.01 | $0.01 | 5500 |
| 2025-09-11 | 0.01 | $0.01 | 1000 |
| 2025-09-10 | 0.01 | $0.01 | 1909 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 50000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1947 |
| 2025-09-02 | 0.01 | $0.01 | 1234 |
| 2025-08-29 | 0.01 | $0.01 | 1234 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 100 |
| 2025-08-25 | 0.01 | $0.01 | 20100 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 3800 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 27800 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | 300 |
| 2025-07-24 | 0.01 | $0.01 | 151500 |
| 2025-07-23 | 0.01 | $0.01 | 125600 |
| 2025-07-22 | 0.01 | $0.01 | 7000 |
| 2025-07-21 | 0.01 | $0.01 | 2421 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 36900 |
| 2025-07-16 | 0.01 | $0.01 | 46910 |
| 2025-07-15 | 0.01 | $0.01 | 1416 |
| 2025-07-14 | 0.01 | $0.01 | 1416 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 40000 |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 44002 |
| 2025-07-07 | 0.01 | $0.01 | 70270 |
| 2025-07-03 | 0.01 | $0.02 | 74800 |
| 2025-07-02 | 0.01 | $0.01 | 404937 |
| 2025-07-01 | 0.01 | $0.01 | 100400 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10020 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 7623 |
| 2025-06-16 | 0.01 | $0.02 | 12503 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | 110 |
| 2025-06-11 | 0.01 | $0.01 | 214400 |
| 2025-06-10 | 0.01 | $0.01 | 900 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40840 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 100 |
| 2025-05-21 | 0.01 | $0.01 | 100 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 5000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 3000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 122200 |
| 2025-05-12 | 0.01 | $0.01 | 900 |
| 2025-05-09 | 0.01 | $0.01 | 153300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 16000 |
| 2025-04-30 | 0.01 | $0.01 | 28000 |
| 2025-04-29 | 0.01 | $0.01 | 21000 |
| 2025-04-28 | 0.01 | $0.01 | 11000 |
| 2025-04-25 | 0.01 | $0.01 | 6000 |
| 2025-04-24 | 0.01 | $0.02 | 12100 |
| 2025-04-23 | 0.01 | $0.01 | 16000 |
| 2025-04-22 | 0.01 | $0.01 | 2000 |
| 2025-04-21 | 0.02 | $0.02 | 11000 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 2000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1000 |
| 2025-04-10 | 0.02 | $0.01 | 14600 |
| 2025-04-09 | 0.02 | $0.02 | 1000 |
| 2025-04-08 | 0.02 | $0.02 | 14600 |
| 2025-04-07 | 0.01 | $0.01 | 200 |
| 2025-04-04 | 0.02 | $0.02 | 15600 |
| 2025-04-03 | 0.02 | $0.02 | 70000 |
| 2025-04-02 | 0.02 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.01 | 110400 |
| 2025-03-31 | 0.02 | $0.02 | 9900 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 14331 |
| 2025-03-26 | 0.02 | $0.02 | 59055 |
| 2025-03-25 | 0.03 | $0.02 | 59055 |
| 2025-03-24 | 0.03 | $0.02 | 59055 |
| 2025-03-21 | 0.03 | $0.02 | 59055 |
| 2025-03-20 | 0.03 | $0.02 | 59055 |
| 2025-03-19 | 0.03 | $0.02 | 59055 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 59055 |
| 2025-03-14 | 0.03 | $0.03 | 112700 |
| 2025-03-13 | 0.03 | $0.04 | 41000 |
| 2025-03-12 | 0.03 | $0.03 | 1000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 944 |
| 2025-03-04 | 0.03 | $0.04 | 10000 |
| 2025-03-03 | 0.02 | $0.04 | 10000 |
| 2025-02-28 | 0.02 | $0.04 | 23801 |
| 2025-02-27 | 0.01 | $0.04 | 30100 |
| 2025-02-26 | 0.01 | $0.02 | 13025 |
| 2025-02-25 | 0.01 | $0.01 | 19157 |
| 2025-02-24 | 0.01 | $0.01 | 19300 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4833 |
| 2025-02-12 | 0.01 | $0.01 | 60000 |
| 2025-02-11 | 0.00 | $0.01 | 72449 |
| 2025-02-10 | 0.00 | $0.01 | 72449 |
| 2025-02-07 | 0.00 | $0.01 | 137600 |
| 2025-02-06 | 0.00 | $0.00 | 282200 |
| 2025-02-05 | 0.00 | $0.00 | 838649 |
| 2025-02-04 | 0.00 | $0.00 | 871024 |
| 2025-02-03 | 0.01 | $0.01 | 11300 |
| 2025-01-31 | 0.01 | $0.01 | 719000 |
| 2025-01-30 | 0.01 | $0.00 | 739630 |
| 2025-01-29 | 0.01 | $0.01 | 111000 |
| 2025-01-28 | 0.01 | $0.01 | 9000 |
| 2025-01-27 | 0.01 | $0.01 | 100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 22125 |
| 2025-01-21 | 0.01 | $0.01 | 47125 |
| 2025-01-17 | 0.01 | $0.01 | 28000 |
| 2025-01-16 | 0.01 | $0.01 | 28000 |
| 2025-01-15 | 0.01 | $0.01 | 28000 |
| 2025-01-14 | 0.01 | $0.01 | 500 |
| 2025-01-13 | 0.01 | $0.01 | 47000 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 47000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 17932 |
| 2025-01-02 | 0.01 | $0.01 | 17932 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55800 |
| 2024-12-27 | 0.01 | $0.01 | 17932 |
| 2024-12-26 | 0.01 | $0.01 | 69122 |
| 2024-12-24 | 0.00 | $0.00 | 37100 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.00 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 31725 |
| 2024-12-18 | 0.01 | $0.00 | 24706 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 16200 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 55553 |
| 2024-12-11 | 0.01 | $0.01 | 55553 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 55553 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 55553 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 55553 |
| 2024-11-29 | 0.01 | $0.01 | 55553 |
| 2024-11-27 | 0.01 | $0.01 | 77600 |
| 2024-11-26 | 0.01 | $0.01 | 40 |
| 2024-11-25 | 0.01 | $0.01 | 93800 |
| 2024-11-22 | 0.01 | $0.01 | 55550 |
| 2024-11-21 | 0.01 | $0.01 | 55600 |
| 2024-11-20 | 0.01 | $0.01 | 12895 |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 453000 |
| 2024-11-15 | 0.01 | $0.01 | 10000 |
| 2024-11-14 | 0.01 | $0.01 | 40000 |
| 2024-11-13 | 0.01 | $0.01 | 52105 |
| 2024-11-12 | 0.01 | $0.01 | 38637 |
| 2024-11-11 | 0.01 | $0.01 | 125002 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 19000 |
| 2024-11-05 | 0.01 | $0.01 | 19000 |
| 2024-11-04 | 0.01 | $0.01 | 19000 |
| 2024-11-01 | 0.01 | $0.01 | 10800 |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 1000000 |
| 2024-10-29 | 0.01 | $0.01 | 1000000 |
| 2024-10-28 | 0.01 | $0.01 | 1000000 |
| 2024-10-25 | 0.01 | $0.01 | 2400 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 16025 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000000 |
| 2024-10-14 | 0.01 | $0.01 | 1000000 |
| 2024-10-11 | 0.01 | $0.01 | 1.0M |
| 2024-10-10 | 0.01 | $0.01 | 8950 |
| 2024-10-09 | 0.01 | $0.01 | 8950 |
| 2024-10-08 | 0.01 | $0.01 | 8950 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 112945 |
| 2024-10-03 | 0.01 | $0.01 | 150000 |
| 2024-10-02 | 0.01 | $0.01 | 150000 |
| 2024-10-01 | 0.01 | $0.01 | 14000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 14000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 20000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 11000 |
| 2024-09-12 | 0.01 | $0.01 | 69000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 434200 |
| 2024-09-09 | 0.01 | $0.01 | 2000 |
| 2024-09-06 | 0.01 | $0.02 | 6916 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 20000 |
| 2024-09-03 | 0.01 | $0.02 | 7106 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 2600 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 2704 |
| 2024-08-26 | 0.01 | $0.01 | 3704 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 24807 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1500 |
| 2024-08-16 | 0.01 | $0.01 | 349 |
| 2024-08-15 | 0.01 | $0.01 | 349 |
| 2024-08-14 | 0.01 | $0.01 | 628000 |
| 2024-08-13 | 0.01 | $0.01 | 628000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 628000 |
| 2024-08-08 | 0.01 | $0.01 | 628000 |
| 2024-08-07 | 0.01 | $0.01 | 629300 |
| 2024-08-06 | 0.01 | $0.01 | 162600 |
| 2024-08-05 | 0.01 | $0.02 | 1.0M |
| 2024-08-02 | 0.01 | $0.01 | 23500 |
| 2024-08-01 | 0.01 | $0.01 | 25800 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 27400 |
| 2024-07-24 | 0.01 | $0.01 | 13300 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101000 |
| 2024-07-12 | 0.01 | $0.01 | 97222 |
| 2024-07-11 | 0.01 | $0.01 | 17800 |
| 2024-07-10 | 0.01 | $0.01 | 253186 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-08 | 0.01 | $0.01 | 72257 |
| 2024-07-05 | 0.01 | $0.01 | 63777 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 5900 |
| 2024-06-28 | 0.01 | $0.01 | 22005 |
| 2024-06-27 | 0.01 | $0.01 | 10050 |
| 2024-06-26 | 0.01 | $0.01 | 31150 |
| 2024-06-25 | 0.01 | $0.01 | 17950 |
| 2024-06-21 | 0.01 | $0.01 | 39000 |
| 2024-06-20 | 0.01 | $0.01 | 17000 |
| 2024-06-18 | 0.01 | $0.01 | 125518 |
| 2024-06-17 | 0.01 | $0.01 | 61000 |
| 2024-06-13 | 0.01 | $0.01 | 263500 |
| 2024-06-12 | 0.01 | $0.01 | 367300 |
| 2024-06-11 | 0.01 | $0.01 | 51000 |
| 2024-06-10 | 0.01 | $0.01 | 5000 |
| 2024-06-07 | 0.01 | $0.01 | 11000 |
| 2024-06-06 | 0.01 | $0.01 | 14444 |
| 2024-06-05 | 0.01 | $0.01 | 201720 |
| 2024-06-04 | 0.01 | $0.01 | 30442 |
| 2024-06-03 | 0.01 | $0.01 | 2241 |
| 2024-05-31 | 0.01 | $0.01 | 11500 |
| 2024-05-30 | 0.02 | $0.01 | 3000 |
| 2024-05-29 | 0.02 | $0.01 | 2870 |
| 2024-05-22 | 0.02 | $0.02 | 400 |
| 2024-05-21 | 0.02 | $0.02 | 29488 |
| 2024-05-20 | 0.02 | $0.02 | 4220 |
| 2024-05-17 | 0.02 | $0.02 | 2100 |
| 2024-05-16 | 0.02 | $0.02 | 2000 |
| 2024-05-15 | 0.02 | $0.01 | 26760 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 40000 |
| 2024-05-09 | 0.02 | $0.02 | 93100 |
| 2024-05-08 | 0.02 | $0.02 | 41500 |
| 2024-05-07 | 0.02 | $0.02 | 75948 |
| 2024-05-06 | 0.02 | $0.02 | 9500 |
| 2024-05-03 | 0.02 | $0.02 | 20050 |
| 2024-05-01 | 0.02 | $0.02 | 2500 |
| 2024-04-26 | 0.02 | $0.02 | 46500 |
| 2024-04-25 | 0.02 | $0.02 | 5000 |
| 2024-04-24 | 0.02 | $0.02 | 5506 |
| 2024-04-23 | 0.02 | $0.02 | 16000 |
| 2024-04-18 | 0.02 | $0.02 | 3000 |
| 2024-04-17 | 0.02 | $0.03 | 10000 |
| 2024-04-15 | 0.02 | $0.02 | 1500 |
| 2024-04-12 | 0.02 | $0.02 | 70000 |
| 2024-04-11 | 0.02 | $0.03 | 11722 |
| 2024-04-10 | 0.02 | $0.02 | 20000 |
| 2024-04-09 | 0.03 | $0.02 | 7963 |
| 2024-04-05 | 0.03 | $0.02 | 70000 |
| 2024-04-01 | 0.03 | $0.03 | 24620 |
| 2024-03-27 | 0.03 | $0.02 | 5720 |
| 2024-03-26 | 0.03 | $0.03 | 100000 |
| 2024-03-25 | 0.03 | $0.03 | 7318 |
| 2024-03-21 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 2679 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 8800 |
| 2024-03-07 | 0.03 | $0.03 | 3602 |
| 2024-03-06 | 0.03 | $0.04 | 200 |
| 2024-03-05 | 0.03 | $0.04 | 100 |
| 2024-03-01 | 0.02 | $0.03 | 100100 |
| 2024-02-29 | 0.02 | $0.03 | 399000 |
| 2024-02-26 | 0.02 | $0.02 | 10799 |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.03 | 1320 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 100 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 1000 |
| 2024-02-12 | 0.02 | $0.02 | 4000 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 4000 |
| 2024-02-07 | 0.02 | $0.02 | 5100 |
| 2024-02-06 | 0.02 | $0.02 | 1000 |
| 2024-02-05 | 0.02 | $0.02 | 46500 |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.03 | 24000 |
| 2024-01-31 | 0.03 | $0.03 | 502200 |
| 2024-01-30 | 0.03 | $0.03 | 1650 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1059 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 45833 |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 3300 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 37800 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 90000 |
| 2024-01-02 | 0.03 | $0.03 | 6500 |
| 2023-12-29 | 0.03 | $0.03 | 89348 |
| 2023-12-28 | 0.03 | $0.03 | 33800 |
| 2023-12-27 | 0.03 | $0.03 | 66063 |
| 2023-12-26 | 0.03 | $0.02 | 47300 |
| 2023-12-22 | 0.03 | $0.03 | 3000 |
| 2023-12-21 | 0.03 | $0.03 | 1285 |
| 2023-12-20 | 0.03 | $0.03 | 2760 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 15100 |
| 2023-12-14 | 0.04 | $0.03 | 20500 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 7000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 25 |
| 2023-12-06 | 0.04 | $0.04 | 53415 |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 21710 |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | 21119 |
| 2023-11-28 | 0.04 | $0.04 | 25200 |
| 2023-11-27 | 0.04 | $0.04 | 25000 |
| 2023-11-24 | 0.04 | $0.05 | 500 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 10060 |
| 2023-11-16 | 0.05 | $0.05 | 2000 |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 9400 |
| 2023-11-13 | 0.05 | $0.06 | 100 |
| 2023-11-10 | 0.04 | $0.06 | 500 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 5000 |
| 2023-11-01 | 0.05 | $0.05 | 11000 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 17500 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 10200 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 210 |
| 2023-10-19 | 0.04 | $0.05 | 1100 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 250 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 16819 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 36097 |
| 2023-10-05 | 0.05 | $0.04 | 14500 |
| 2023-10-04 | 0.05 | $0.05 | 37827 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 2500 |
| 2023-09-28 | 0.05 | $0.05 | 10400 |
| 2023-09-27 | 0.05 | $0.06 | 51250 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 100 |
| 2023-09-21 | 0.05 | $0.05 | 21500 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 2000 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.05 | 1420 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 150 |
| 2023-09-01 | 0.06 | $0.06 | 350 |
| 2023-08-31 | 0.05 | $0.06 | 825 |
| 2023-08-30 | 0.05 | $0.06 | 250 |
| 2023-08-29 | 0.05 | $0.05 | 10200 |
| 2023-08-28 | 0.05 | $0.06 | 100 |
| 2023-08-25 | 0.05 | $0.05 | 450 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 6200 |
| 2023-08-22 | 0.06 | $0.05 | 136322 |
| 2023-08-21 | 0.06 | $0.06 | 250 |
| 2023-08-18 | 0.06 | $0.06 | 45000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 14950 |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 23100 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 11500 |
| 2023-08-03 | 0.06 | $0.06 | 22425 |
| 2023-08-02 | 0.06 | $0.06 | 165 |
| 2023-08-01 | 0.06 | $0.06 | 700 |
| 2023-07-31 | 0.06 | $0.06 | 200 |
| 2023-07-28 | 0.06 | $0.06 | 16000 |
| 2023-07-27 | 0.06 | $0.06 | 76820 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 8000 |
| 2023-07-21 | 0.06 | $0.07 | 10000 |
| 2023-07-20 | 0.06 | $0.07 | 2000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 300 |
| 2023-07-17 | 0.06 | $0.06 | 19000 |
| 2023-07-14 | 0.06 | $0.07 | 853 |
| 2023-07-13 | 0.06 | $0.06 | 150 |
| 2023-07-12 | 0.06 | $0.06 | 6000 |
| 2023-07-11 | 0.06 | $0.06 | 12000 |
| 2023-07-10 | 0.06 | $0.06 | 300 |
| 2023-07-07 | 0.07 | $0.06 | 11375 |
| 2023-07-06 | 0.07 | $0.07 | 21266 |
| 2023-07-05 | 0.07 | $0.08 | 8850 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.06 | 850 |
| 2023-06-26 | 0.07 | $0.06 | 2600 |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | 18000 |
| 2023-06-21 | 0.07 | $0.07 | 5500 |
| 2023-06-20 | 0.07 | $0.07 | 2600 |
| 2023-06-16 | 0.07 | $0.07 | 4658 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 16000 |
| 2023-06-12 | 0.07 | $0.07 | 8650 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 1000 |
| 2023-06-07 | 0.06 | $0.06 | 1900 |
| 2023-06-06 | 0.06 | $0.07 | — |
| 2023-06-05 | 0.06 | $0.07 | 67250 |
| 2023-06-02 | 0.06 | $0.07 | 5000 |
| 2023-06-01 | 0.06 | $0.06 | 1000 |
| 2023-05-31 | 0.06 | $0.05 | 12000 |
| 2023-05-30 | 0.06 | $0.06 | 5000 |
| 2023-05-26 | 0.06 | $0.06 | 1700 |
| 2023-05-25 | 0.06 | $0.06 | 15000 |
| 2023-05-24 | 0.05 | $0.06 | 20400 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 2200 |
| 2023-05-19 | 0.05 | $0.05 | 1340 |
| 2023-05-18 | 0.06 | $0.07 | 3038 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | 300 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | 6600 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 48250 |
| 2023-05-08 | 0.06 | $0.05 | 7250 |
| 2023-05-05 | 0.06 | $0.06 | 10000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 69600 |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | 15350 |
| 2023-04-28 | 0.07 | $0.07 | 3000 |
| 2023-04-27 | 0.07 | $0.06 | 16173 |
| 2023-04-26 | 0.07 | $0.07 | 1500 |
| 2023-04-25 | 0.07 | $0.06 | 120000 |
| 2023-04-24 | 0.07 | $0.06 | 240027 |
| 2023-04-21 | 0.07 | $0.07 | 15000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 2500 |
| 2023-04-17 | 0.07 | $0.07 | 9750 |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | 12500 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 9000 |
| 2023-04-05 | 0.07 | $0.08 | 15000 |
| 2023-04-04 | 0.07 | $0.08 | 15500 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 575 |
| 2023-03-30 | 0.07 | $0.07 | 457 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | 74000 |
| 2023-03-27 | 0.07 | $0.08 | 1810 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | 13999 |
| 2023-03-22 | 0.07 | $0.08 | 5000 |
| 2023-03-21 | 0.07 | $0.07 | 8616 |
| 2023-03-20 | 0.07 | $0.08 | 1000 |
| 2023-03-17 | 0.07 | $0.08 | 1000 |
| 2023-03-16 | 0.07 | $0.07 | 3700 |
| 2023-03-15 | 0.07 | $0.07 | 21000 |
| 2023-03-14 | 0.07 | $0.08 | 1000 |
| 2023-03-13 | 0.07 | $0.08 | 3000 |
| 2023-03-10 | 0.07 | $0.07 | 32111 |
| 2023-03-09 | 0.07 | $0.07 | 94496 |
| 2023-03-08 | 0.08 | $0.07 | 47500 |
| 2023-03-07 | 0.08 | $0.07 | 300 |
| 2023-03-06 | 0.08 | $0.08 | 20535 |
| 2023-03-03 | 0.08 | $0.09 | 7200 |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.07 | 11000 |
| 2023-02-28 | 0.08 | $0.08 | 35323 |
| 2023-02-27 | 0.08 | $0.08 | 121750 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 169285 |
| 2023-02-22 | 0.09 | $0.09 | 500 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.08 | 76500 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 450 |
| 2023-02-10 | 0.09 | $0.09 | 16600 |
| 2023-02-09 | 0.10 | $0.08 | 2800 |
| 2023-02-08 | 0.10 | $0.09 | 20000 |
| 2023-02-07 | 0.10 | $0.09 | 73100 |
| 2023-02-06 | 0.10 | $0.10 | 101417 |
| 2023-02-03 | 0.10 | $0.10 | 5100 |
| 2023-02-02 | 0.11 | $0.10 | 39535 |
| 2023-02-01 | 0.11 | $0.10 | 2200 |
| 2023-01-31 | 0.11 | $0.09 | 120200 |
| 2023-01-30 | 0.11 | $0.11 | 20000 |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 4443 |
| 2023-01-24 | 0.10 | $0.11 | 8478 |
| 2023-01-23 | 0.10 | $0.11 | 1050 |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | 5000 |
| 2023-01-18 | 0.09 | $0.11 | 12500 |
| 2023-01-17 | 0.09 | $0.11 | 42031 |
| 2023-01-13 | 0.09 | $0.09 | 1668 |
| 2023-01-12 | 0.09 | $0.09 | 7500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | 21500 |
| 2023-01-09 | 0.09 | $0.09 | 1100 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | 37500 |
| 2023-01-03 | 0.08 | $0.09 | 33000 |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | 10000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | 39600 |
| 2022-12-22 | 0.09 | $0.08 | 2500 |
| 2022-12-21 | 0.09 | $0.08 | 500 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 450 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | 54837 |
| 2022-12-14 | 0.09 | $0.09 | 10287 |
| 2022-12-13 | 0.09 | $0.09 | 7845 |
| 2022-12-12 | 0.09 | $0.09 | 12500 |
| 2022-12-09 | 0.09 | $0.08 | 7000 |
| 2022-12-08 | 0.09 | $0.09 | 16152 |
| 2022-12-07 | 0.10 | $0.09 | 11350 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 7000 |
| 2022-12-02 | 0.10 | $0.10 | 416 |
| 2022-12-01 | 0.10 | $0.10 | 100 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 6199 |
| 2022-11-28 | 0.10 | $0.09 | 46617 |
| 2022-11-25 | 0.10 | $0.10 | 4000 |
| 2022-11-23 | 0.11 | $0.10 | 5000 |
| 2022-11-22 | 0.11 | $0.10 | 6245 |
| 2022-11-21 | 0.11 | $0.12 | 20800 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 7000 |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | 44350 |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | 1000 |
| 2022-11-10 | 0.11 | $0.12 | 1000 |
| 2022-11-09 | 0.11 | $0.12 | 2000 |
| 2022-11-08 | 0.11 | $0.12 | 4100 |
| 2022-11-07 | 0.11 | $0.11 | 60692 |
| 2022-11-04 | 0.11 | $0.11 | 12500 |
| 2022-11-03 | 0.11 | $0.11 | 3900 |
| 2022-11-02 | 0.11 | $0.10 | 18000 |
| 2022-11-01 | 0.11 | $0.12 | 4859 |
| 2022-10-31 | 0.11 | $0.12 | 6000 |
| 2022-10-28 | 0.11 | $0.11 | 6914 |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | 1900 |
| 2022-10-25 | 0.11 | $0.11 | 3780 |
| 2022-10-24 | 0.11 | $0.11 | 20950 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | 500 |
| 2022-10-19 | 0.11 | $0.11 | 1750 |
| 2022-10-18 | 0.12 | $0.12 | 8000 |
| 2022-10-17 | 0.12 | $0.12 | 7800 |
| 2022-10-14 | 0.12 | $0.11 | 2000 |
| 2022-10-13 | 0.12 | $0.12 | 5000 |
| 2022-10-12 | 0.12 | $0.12 | 92500 |
| 2022-10-11 | 0.12 | $0.12 | 13085 |
| 2022-10-10 | 0.12 | $0.12 | 112539 |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | 15900 |
| 2022-10-05 | 0.12 | $0.12 | 50000 |
| 2022-10-04 | 0.12 | $0.12 | 2500 |
| 2022-10-03 | 0.12 | $0.12 | 27100 |
| 2022-09-30 | 0.12 | $0.12 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | 12000 |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 6931 |
| 2022-09-23 | 0.13 | $0.13 | 5358 |
| 2022-09-22 | 0.13 | $0.13 | 5000 |
| 2022-09-21 | 0.13 | $0.13 | 1500 |
| 2022-09-20 | 0.14 | $0.13 | 200 |
| 2022-09-19 | 0.14 | $0.14 | 30000 |
| 2022-09-16 | 0.14 | $0.13 | 3350 |
| 2022-09-15 | 0.14 | $0.14 | 18500 |
| 2022-09-14 | 0.14 | $0.14 | 1000 |
| 2022-09-13 | 0.14 | $0.14 | 5000 |
| 2022-09-12 | 0.14 | $0.14 | 950 |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | 25731 |
| 2022-09-07 | 0.15 | $0.14 | 1400 |
| 2022-09-06 | 0.15 | $0.14 | 2614 |
| 2022-09-02 | 0.15 | $0.14 | 4100 |
| 2022-09-01 | 0.15 | $0.15 | 5960 |
| 2022-08-31 | 0.15 | $0.15 | 8333 |
| 2022-08-30 | 0.15 | $0.15 | 1026 |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | 81955 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 1000 |
| 2022-08-19 | 0.15 | $0.16 | 7510 |
| 2022-08-18 | 0.15 | $0.16 | 25990 |
| 2022-08-17 | 0.15 | $0.15 | 18990 |
| 2022-08-16 | 0.15 | $0.15 | 25400 |
| 2022-08-15 | 0.15 | $0.15 | 2598 |
| 2022-08-12 | 0.15 | $0.15 | 19990 |
| 2022-08-11 | 0.14 | $0.15 | 20990 |
| 2022-08-10 | 0.14 | $0.16 | 8500 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.15 | 30369 |
| 2022-08-05 | 0.14 | $0.15 | 21300 |
| 2022-08-04 | 0.14 | $0.15 | 32240 |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 4700 |
| 2022-08-01 | 0.14 | $0.13 | 9000 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | 200 |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 2692 |
| 2022-07-21 | 0.14 | $0.15 | 1000 |
| 2022-07-20 | 0.14 | $0.14 | 6525 |
| 2022-07-19 | 0.14 | $0.15 | 3071 |
| 2022-07-18 | 0.14 | $0.14 | 17600 |
| 2022-07-15 | 0.14 | $0.13 | 2175 |
| 2022-07-14 | 0.15 | $0.14 | 7000 |
| 2022-07-13 | 0.15 | $0.14 | 650 |
| 2022-07-12 | 0.15 | $0.15 | 5090 |
| 2022-07-11 | 0.15 | $0.15 | 2200 |
| 2022-07-08 | 0.15 | $0.16 | 200 |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | 8000 |
| 2022-07-05 | 0.16 | $0.16 | 1000 |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | 3100 |
| 2022-06-29 | 0.16 | $0.15 | 24065 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 190 |
| 2022-06-24 | 0.16 | $0.16 | 32554 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | 968 |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | 3000 |
| 2022-06-16 | 0.17 | $0.17 | 400 |
| 2022-06-15 | 0.17 | $0.17 | 5290 |
| 2022-06-14 | 0.17 | $0.16 | 2870 |
| 2022-06-13 | 0.18 | $0.16 | 50090 |
| 2022-06-10 | 0.18 | $0.18 | 2543 |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | 337 |
| 2022-06-07 | 0.17 | $0.19 | 1540 |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 4000 |
| 2022-06-02 | 0.17 | $0.17 | 555 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | 4000 |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | 250 |
| 2022-05-25 | 0.16 | $0.17 | 1600 |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 450 |
| 2022-05-20 | 0.16 | $0.16 | 7000 |
| 2022-05-19 | 0.16 | $0.16 | 613 |
| 2022-05-18 | 0.16 | $0.16 | 4800 |
| 2022-05-17 | 0.16 | $0.17 | 1905 |
| 2022-05-16 | 0.16 | $0.16 | 2250 |
| 2022-05-13 | 0.16 | $0.16 | 100 |
| 2022-05-12 | 0.16 | $0.16 | 2000 |
| 2022-05-11 | 0.16 | $0.16 | 1650 |
| 2022-05-10 | 0.16 | $0.16 | 5606 |
| 2022-05-09 | 0.16 | $0.15 | 34750 |
| 2022-05-06 | 0.16 | $0.16 | 50039 |
| 2022-05-05 | 0.16 | $0.17 | 5840 |
| 2022-05-04 | 0.16 | $0.17 | 9000 |
| 2022-05-03 | 0.16 | $0.17 | 2582 |
| 2022-05-02 | 0.17 | $0.16 | 10990 |
| 2022-04-29 | 0.17 | $0.17 | 10100 |
| 2022-04-28 | 0.17 | $0.17 | 5345 |
| 2022-04-27 | 0.17 | $0.17 | 60166 |
| 2022-04-26 | 0.17 | $0.17 | 5590 |
| 2022-04-25 | 0.17 | $0.17 | 2900 |
| 2022-04-22 | 0.17 | $0.17 | 3565 |
| 2022-04-21 | 0.17 | $0.17 | 111072 |
| 2022-04-20 | 0.17 | $0.17 | 6100 |
| 2022-04-19 | 0.18 | $0.17 | 5004 |
| 2022-04-18 | 0.18 | $0.17 | 1855 |
| 2022-04-14 | 0.18 | $0.18 | 65806 |
| 2022-04-13 | 0.18 | $0.18 | 14178 |
| 2022-04-12 | 0.18 | $0.18 | 111799 |
| 2022-04-11 | 0.18 | $0.18 | 64100 |
| 2022-04-08 | 0.19 | $0.19 | 5500 |
| 2022-04-07 | 0.19 | $0.19 | 41800 |
| 2022-04-06 | 0.19 | $0.19 | 8703 |
| 2022-04-05 | 0.19 | $0.19 | 12600 |
| 2022-04-04 | 0.19 | $0.19 | 2485 |
| 2022-04-01 | 0.18 | $0.19 | 9005 |
| 2022-03-31 | 0.18 | $0.19 | 22439 |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 4000 |
| 2022-03-28 | 0.19 | $0.19 | 20937 |
| 2022-03-25 | 0.19 | $0.20 | 74410 |
| 2022-03-24 | 0.19 | $0.19 | 29900 |
| 2022-03-23 | 0.19 | $0.19 | 25568 |
| 2022-03-22 | 0.19 | $0.18 | 17990 |
| 2022-03-21 | 0.19 | $0.18 | 70065 |
| 2022-03-18 | 0.19 | $0.19 | 3235 |
| 2022-03-17 | 0.19 | $0.19 | 2672 |
| 2022-03-16 | 0.19 | $0.19 | 12890 |
| 2022-03-15 | 0.19 | $0.19 | 259 |
| 2022-03-14 | 0.19 | $0.19 | 28518 |
| 2022-03-11 | 0.19 | $0.21 | — |
| 2022-03-10 | 0.19 | $0.21 | 4250 |
| 2022-03-09 | 0.19 | $0.21 | 61258 |
| 2022-03-08 | 0.19 | $0.18 | 5514 |
| 2022-03-07 | 0.19 | $0.18 | 10557 |
| 2022-03-04 | 0.19 | $0.19 | 12579 |
| 2022-03-03 | 0.20 | $0.19 | 10999 |
| 2022-03-02 | 0.20 | $0.20 | 1008 |
| 2022-03-01 | 0.20 | $0.18 | 84844 |
| 2022-02-28 | 0.20 | $0.20 | 29468 |
| 2022-02-25 | 0.20 | $0.19 | 19729 |
| 2022-02-24 | 0.20 | $0.19 | 1800 |
| 2022-02-23 | 0.21 | $0.21 | 9059 |
| 2022-02-22 | 0.21 | $0.19 | 9857 |
| 2022-02-18 | 0.21 | $0.20 | 11361 |
| 2022-02-17 | 0.22 | $0.21 | 3610 |
| 2022-02-16 | 0.22 | $0.22 | 1240 |
| 2022-02-15 | 0.22 | $0.22 | 14572 |
| 2022-02-14 | 0.22 | $0.21 | 50704 |
| 2022-02-11 | 0.22 | $0.23 | 39810 |
| 2022-02-10 | 0.22 | $0.23 | 1100 |
| 2022-02-09 | 0.22 | $0.23 | 3485 |
| 2022-02-08 | 0.22 | $0.22 | 9193 |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | 1000 |
| 2022-02-03 | 0.22 | $0.22 | 47404 |
| 2022-02-02 | 0.23 | $0.22 | 13196 |
| 2022-02-01 | 0.23 | $0.22 | 12000 |
| 2022-01-31 | 0.23 | $0.22 | 30326 |
| 2022-01-28 | 0.23 | $0.20 | 87331 |
| 2022-01-27 | 0.24 | $0.19 | 835938 |
| 2022-01-26 | 0.24 | $0.20 | 1.8M |
| 2022-01-25 | 0.25 | $0.23 | 31967 |
| 2022-01-24 | 0.26 | $0.21 | 66494 |
| 2022-01-21 | 0.27 | $0.25 | 22200 |
| 2022-01-20 | 0.27 | $0.26 | 2373 |
| 2022-01-19 | 0.27 | $0.26 | 91685 |
| 2022-01-18 | 0.27 | $0.27 | 2500 |
| 2022-01-14 | 0.26 | $0.27 | 68594 |
| 2022-01-13 | 0.26 | $0.29 | 60170 |
| 2022-01-12 | 0.25 | $0.33 | 2.0M |
| 2022-01-11 | 0.23 | $0.26 | 324164 |
| 2022-01-10 | 0.22 | $0.24 | 40650 |
| 2022-01-07 | 0.22 | $0.25 | 571846 |
| 2022-01-06 | 0.21 | $0.22 | 185155 |
| 2022-01-05 | 0.21 | $0.23 | 19642 |
| 2022-01-04 | 0.21 | $0.22 | 73114 |
| 2022-01-03 | 0.21 | $0.23 | 83017 |
| 2021-12-31 | 0.20 | $0.23 | 88934 |
| 2021-12-30 | 0.20 | $0.20 | 9031 |
| 2021-12-29 | 0.19 | $0.20 | 12000 |
| 2021-12-28 | 0.19 | $0.20 | 1000 |
| 2021-12-27 | 0.19 | $0.22 | 18980 |
| 2021-12-23 | 0.19 | $0.18 | 59852 |
| 2021-12-22 | 0.19 | $0.21 | 1453 |
| 2021-12-21 | 0.19 | $0.20 | 8000 |
| 2021-12-20 | 0.19 | $0.20 | 13207 |
| 2021-12-17 | 0.19 | $0.19 | 88382 |
| 2021-12-16 | 0.20 | $0.20 | 71930 |
| 2021-12-15 | 0.20 | $0.19 | 20632 |
| 2021-12-14 | 0.20 | $0.19 | 35609 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | 188 |
| 2021-12-09 | 0.21 | $0.20 | 30266 |
| 2021-12-08 | 0.21 | $0.21 | 3951 |
| 2021-12-07 | 0.21 | $0.21 | 6052 |
| 2021-12-06 | 0.21 | $0.20 | 10856 |
| 2021-12-03 | 0.21 | $0.21 | 500 |
| 2021-12-02 | 0.22 | $0.20 | 520988 |
| 2021-12-01 | 0.22 | $0.21 | 9280 |
| 2021-11-30 | 0.22 | $0.22 | 41199 |
| 2021-11-29 | 0.23 | $0.22 | 24142 |
| 2021-11-26 | 0.23 | $0.21 | 27956 |
| 2021-11-24 | 0.23 | $0.22 | 21637 |
| 2021-11-23 | 0.24 | $0.23 | 36335 |
| 2021-11-22 | 0.24 | $0.23 | 23954 |
| 2021-11-19 | 0.24 | $0.23 | 14384 |
| 2021-11-18 | 0.24 | $0.24 | 350235 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | 1100 |
| 2021-11-15 | 0.25 | $0.23 | 43838 |
| 2021-11-12 | 0.25 | $0.24 | 9150 |
| 2021-11-11 | 0.25 | $0.23 | 9525 |
| 2021-11-10 | 0.25 | $0.25 | 120030 |
| 2021-11-09 | 0.25 | $0.25 | 3400 |
| 2021-11-08 | 0.25 | $0.25 | 17711 |
| 2021-11-05 | 0.25 | $0.25 | 17309 |
| 2021-11-04 | 0.25 | $0.24 | 3839 |
| 2021-11-03 | 0.25 | $0.24 | 6970 |
| 2021-11-02 | 0.26 | $0.25 | 24339 |
| 2021-11-01 | 0.25 | $0.25 | 23652 |
| 2021-10-29 | 0.26 | $0.25 | 41354 |
| 2021-10-28 | 0.26 | $0.26 | 53979 |
| 2021-10-27 | 0.25 | $0.26 | 92636 |
| 2021-10-26 | 0.25 | $0.26 | 119605 |
| 2021-10-25 | 0.25 | $0.26 | 12050 |
| 2021-10-22 | 0.25 | $0.26 | 70510 |
| 2021-10-21 | 0.24 | $0.24 | 17810 |
| 2021-10-20 | 0.24 | $0.27 | 118383 |
| 2021-10-19 | 0.24 | $0.26 | 165999 |
| 2021-10-18 | 0.23 | $0.26 | 18758 |
| 2021-10-15 | 0.23 | $0.26 | 212413 |
| 2021-10-14 | 0.22 | $0.24 | 96888 |
| 2021-10-13 | 0.22 | $0.21 | 1510 |
| 2021-10-12 | 0.22 | $0.21 | 6130 |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | 13424 |
| 2021-10-07 | 0.22 | $0.22 | 4208 |
| 2021-10-06 | 0.22 | $0.22 | 50428 |
| 2021-10-05 | 0.22 | $0.21 | 1569 |
| 2021-10-04 | 0.23 | $0.21 | 37234 |
| 2021-10-01 | 0.23 | $0.22 | 26244 |
| 2021-09-30 | 0.23 | $0.22 | 23500 |
| 2021-09-29 | 0.23 | $0.22 | 7150 |
| 2021-09-28 | 0.23 | $0.21 | 68127 |
| 2021-09-27 | 0.24 | $0.25 | 17688 |
| 2021-09-24 | 0.23 | $0.23 | 12778 |
| 2021-09-23 | 0.23 | $0.23 | 7768 |
| 2021-09-22 | 0.23 | $0.23 | 57849 |
| 2021-09-21 | 0.23 | $0.23 | 2893 |
| 2021-09-20 | 0.23 | $0.22 | 5462 |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.23 | $0.24 | 7146 |
| 2021-09-15 | 0.23 | $0.23 | 4555 |
| 2021-09-14 | 0.23 | $0.24 | 6647 |
| 2021-09-13 | 0.23 | $0.23 | 3080 |
| 2021-09-10 | 0.23 | $0.23 | 6660 |
| 2021-09-09 | 0.23 | $0.25 | 53387 |
| 2021-09-08 | 0.22 | $0.25 | 14399 |
| 2021-09-07 | 0.22 | $0.26 | 85582 |
| 2021-09-03 | 0.21 | $0.22 | 6195 |
| 2021-09-02 | 0.20 | $0.21 | 3110 |
| 2021-09-01 | 0.20 | $0.21 | 660 |
| 2021-08-31 | 0.20 | $0.21 | 18600 |
| 2021-08-30 | 0.20 | $0.21 | 18807 |
| 2021-08-27 | 0.20 | $0.21 | 4110 |
| 2021-08-26 | 0.20 | $0.21 | 2078 |
| 2021-08-25 | 0.20 | $0.21 | 32721 |
| 2021-08-24 | 0.20 | $0.20 | 75402 |
| 2021-08-23 | 0.20 | $0.20 | 23712 |
| 2021-08-20 | 0.20 | $0.19 | 28281 |
| 2021-08-19 | 0.20 | $0.19 | 14931 |
| 2021-08-18 | 0.21 | $0.20 | 99979 |
| 2021-08-17 | 0.21 | $0.20 | 12972 |
| 2021-08-16 | 0.21 | $0.21 | 107683 |
| 2021-08-13 | 0.21 | $0.22 | 3132 |
| 2021-08-12 | 0.21 | $0.22 | 36372 |
| 2021-08-11 | 0.21 | $0.22 | 13586 |
| 2021-08-10 | 0.21 | $0.22 | 4537 |
| 2021-08-09 | 0.21 | $0.22 | 80662 |
| 2021-08-06 | 0.21 | $0.21 | 38901 |
| 2021-08-05 | 0.21 | $0.22 | 18428 |
| 2021-08-04 | 0.21 | $0.22 | 40025 |
| 2021-08-03 | 0.21 | $0.21 | 72982 |
| 2021-08-02 | 0.21 | $0.21 | 6443 |
| 2021-07-30 | 0.21 | $0.22 | 22400 |
| 2021-07-29 | 0.21 | $0.21 | 23408 |
| 2021-07-28 | 0.22 | $0.20 | 63810 |
| 2021-07-27 | 0.22 | $0.21 | 8059 |
| 2021-07-26 | 0.22 | $0.22 | 13541 |
| 2021-07-23 | 0.23 | $0.22 | 1127 |
| 2021-07-22 | 0.23 | $0.23 | 10675 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1100 |
| 2026-07-10 | 0.00 | $0.00 | 110600 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.01 | $0.00 | 100000 |
| 2026-03-18 | 0.01 | $0.00 | 100000 |
| 2026-03-17 | 0.01 | $0.00 | 100000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 100000 |
| 2026-03-12 | 0.01 | $0.00 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.01 | $0.01 | 100000 |
| 2026-03-09 | 0.01 | $0.01 | 100000 |
| 2026-03-06 | 0.01 | $0.01 | 100000 |
| 2026-03-05 | 0.01 | $0.01 | 100000 |
| 2026-03-04 | 0.01 | $0.01 | 100000 |
| 2026-03-03 | 0.01 | $0.01 | 100000 |
| 2026-03-02 | 0.01 | $0.01 | 100000 |
| 2026-02-27 | 0.01 | $0.01 | 100000 |
| 2026-02-26 | 0.00 | $0.01 | 100000 |
| 2026-02-25 | 0.00 | $0.01 | 100000 |
| 2026-02-24 | 0.00 | $0.01 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 100000 |
| 2025-12-11 | 0.01 | $0.01 | 390348 |
| 2025-12-10 | 0.01 | $0.01 | 100000 |
| 2025-12-09 | 0.01 | $0.01 | 100000 |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.00 | $0.01 | 100000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 100000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 100000 |
| 2025-11-21 | 0.00 | $0.01 | 100000 |
| 2025-11-20 | 0.00 | $0.01 | 100000 |
| 2025-11-19 | 0.00 | $0.01 | 100000 |
| 2025-11-18 | 0.00 | $0.01 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 85000 |
| 2025-11-13 | 0.00 | $0.00 | 190 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 190 |
| 2025-11-10 | 0.01 | $0.01 | 361100 |
| 2025-11-07 | 0.01 | $0.01 | 605 |
| 2025-11-06 | 0.00 | $0.00 | 110000 |
| 2025-11-05 | 0.00 | $0.00 | 270828 |
| 2025-11-04 | 0.00 | $0.00 | 270828 |
| 2025-11-03 | 0.01 | $0.00 | 270828 |
| 2025-10-31 | 0.01 | $0.01 | 270828 |
| 2025-10-30 | 0.01 | $0.01 | 270828 |
| 2025-10-29 | 0.00 | $0.01 | 270828 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 6643 |
| 2025-10-20 | 0.01 | $0.01 | 31400 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 70725 |
| 2025-10-14 | 0.01 | $0.01 | 10644 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 525 |
| 2025-10-08 | 0.01 | $0.01 | 12000 |
| 2025-10-07 | 0.01 | $0.01 | 13800 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 100000 |
| 2025-10-01 | 0.01 | $0.01 | 1332 |
| 2025-09-30 | 0.01 | $0.01 | 19000 |
| 2025-09-29 | 0.01 | $0.01 | 1000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 9900 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 15625 |
| 2025-09-17 | 0.01 | $0.01 | 1000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1909 |
| 2025-09-12 | 0.01 | $0.01 | 5500 |
| 2025-09-11 | 0.01 | $0.01 | 1000 |
| 2025-09-10 | 0.01 | $0.01 | 1909 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 50000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 1947 |
| 2025-09-02 | 0.01 | $0.01 | 1234 |
| 2025-08-29 | 0.01 | $0.01 | 1234 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 100 |
| 2025-08-25 | 0.01 | $0.01 | 20100 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 3800 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 27800 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 300 |
| 2025-07-25 | 0.01 | $0.01 | 300 |
| 2025-07-24 | 0.01 | $0.01 | 151500 |
| 2025-07-23 | 0.01 | $0.01 | 125600 |
| 2025-07-22 | 0.01 | $0.01 | 7000 |
| 2025-07-21 | 0.01 | $0.01 | 2421 |
| 2025-07-18 | 0.01 | $0.01 | 2000 |
| 2025-07-17 | 0.01 | $0.01 | 36900 |
| 2025-07-16 | 0.01 | $0.01 | 46910 |
| 2025-07-15 | 0.01 | $0.01 | 1416 |
| 2025-07-14 | 0.01 | $0.01 | 1416 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 40000 |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 44002 |
| 2025-07-07 | 0.01 | $0.01 | 70270 |
| 2025-07-03 | 0.01 | $0.02 | 74800 |
| 2025-07-02 | 0.01 | $0.01 | 404937 |
| 2025-07-01 | 0.01 | $0.01 | 100400 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10020 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 7623 |
| 2025-06-16 | 0.02 | $0.02 | 12503 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | 110 |
| 2025-06-11 | 0.01 | $0.01 | 214400 |
| 2025-06-10 | 0.01 | $0.01 | 900 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40840 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 100 |
| 2025-05-21 | 0.01 | $0.01 | 100 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 5000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 3000 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 122200 |
| 2025-05-12 | 0.01 | $0.01 | 900 |
| 2025-05-09 | 0.01 | $0.01 | 153300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | 16000 |
| 2025-04-30 | 0.01 | $0.01 | 28000 |
| 2025-04-29 | 0.01 | $0.01 | 21000 |
| 2025-04-28 | 0.01 | $0.01 | 11000 |
| 2025-04-25 | 0.01 | $0.01 | 6000 |
| 2025-04-24 | 0.01 | $0.02 | 12100 |
| 2025-04-23 | 0.01 | $0.01 | 16000 |
| 2025-04-22 | 0.01 | $0.01 | 2000 |
| 2025-04-21 | 0.02 | $0.02 | 11000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 2000 |
| 2025-04-15 | 0.02 | $0.02 | 1000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 1000 |
| 2025-04-10 | 0.01 | $0.01 | 14600 |
| 2025-04-09 | 0.01 | $0.02 | 1000 |
| 2025-04-08 | 0.01 | $0.02 | 14600 |
| 2025-04-07 | 0.01 | $0.01 | 200 |
| 2025-04-04 | 0.01 | $0.02 | 15600 |
| 2025-04-03 | 0.01 | $0.02 | 70000 |
| 2025-04-02 | 0.01 | $0.01 | 70000 |
| 2025-04-01 | 0.02 | $0.01 | 110400 |
| 2025-03-31 | 0.02 | $0.02 | 9900 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 14331 |
| 2025-03-26 | 0.02 | $0.02 | 59055 |
| 2025-03-25 | 0.02 | $0.02 | 59055 |
| 2025-03-24 | 0.03 | $0.02 | 59055 |
| 2025-03-21 | 0.03 | $0.02 | 59055 |
| 2025-03-20 | 0.03 | $0.02 | 59055 |
| 2025-03-19 | 0.03 | $0.02 | 59055 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 59055 |
| 2025-03-14 | 0.03 | $0.03 | 112700 |
| 2025-03-13 | 0.03 | $0.04 | 41000 |
| 2025-03-12 | 0.03 | $0.03 | 1000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | 944 |
| 2025-03-04 | 0.03 | $0.04 | 10000 |
| 2025-03-03 | 0.03 | $0.04 | 10000 |
| 2025-02-28 | 0.02 | $0.04 | 23801 |
| 2025-02-27 | 0.02 | $0.04 | 30100 |
| 2025-02-26 | 0.01 | $0.02 | 13025 |
| 2025-02-25 | 0.01 | $0.01 | 19157 |
| 2025-02-24 | 0.01 | $0.01 | 19300 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4833 |
| 2025-02-12 | 0.01 | $0.01 | 60000 |
| 2025-02-11 | 0.01 | $0.01 | 72449 |
| 2025-02-10 | 0.00 | $0.01 | 72449 |
| 2025-02-07 | 0.00 | $0.01 | 137600 |
| 2025-02-06 | 0.00 | $0.00 | 282200 |
| 2025-02-05 | 0.00 | $0.00 | 838649 |
| 2025-02-04 | 0.00 | $0.00 | 871024 |
| 2025-02-03 | 0.01 | $0.01 | 11300 |
| 2025-01-31 | 0.01 | $0.01 | 719000 |
| 2025-01-30 | 0.01 | $0.00 | 739630 |
| 2025-01-29 | 0.01 | $0.01 | 111000 |
| 2025-01-28 | 0.01 | $0.01 | 9000 |
| 2025-01-27 | 0.01 | $0.01 | 100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 22125 |
| 2025-01-21 | 0.01 | $0.01 | 47125 |
| 2025-01-17 | 0.01 | $0.01 | 28000 |
| 2025-01-16 | 0.01 | $0.01 | 28000 |
| 2025-01-15 | 0.01 | $0.01 | 28000 |
| 2025-01-14 | 0.01 | $0.01 | 500 |
| 2025-01-13 | 0.01 | $0.01 | 47000 |
| 2025-01-10 | 0.01 | $0.01 | 9000 |
| 2025-01-08 | 0.01 | $0.01 | 47000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 50000 |
| 2025-01-03 | 0.01 | $0.01 | 17932 |
| 2025-01-02 | 0.01 | $0.01 | 17932 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55800 |
| 2024-12-27 | 0.01 | $0.01 | 17932 |
| 2024-12-26 | 0.01 | $0.01 | 69122 |
| 2024-12-24 | 0.00 | $0.00 | 37100 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.00 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | 31725 |
| 2024-12-18 | 0.01 | $0.00 | 24706 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 16200 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 55553 |
| 2024-12-11 | 0.01 | $0.01 | 55553 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 55553 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 55553 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 55553 |
| 2024-11-29 | 0.01 | $0.01 | 55553 |
| 2024-11-27 | 0.01 | $0.01 | 77600 |
| 2024-11-26 | 0.01 | $0.01 | 40 |
| 2024-11-25 | 0.01 | $0.01 | 93800 |
| 2024-11-22 | 0.01 | $0.01 | 55550 |
| 2024-11-21 | 0.01 | $0.01 | 55600 |
| 2024-11-20 | 0.01 | $0.01 | 12895 |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 453000 |
| 2024-11-15 | 0.01 | $0.01 | 10000 |
| 2024-11-14 | 0.01 | $0.01 | 40000 |
| 2024-11-13 | 0.01 | $0.01 | 52105 |
| 2024-11-12 | 0.01 | $0.01 | 38637 |
| 2024-11-11 | 0.01 | $0.01 | 125002 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 19000 |
| 2024-11-05 | 0.01 | $0.01 | 19000 |
| 2024-11-04 | 0.01 | $0.01 | 19000 |
| 2024-11-01 | 0.01 | $0.01 | 10800 |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 1000000 |
| 2024-10-29 | 0.01 | $0.01 | 1000000 |
| 2024-10-28 | 0.01 | $0.01 | 1000000 |
| 2024-10-25 | 0.01 | $0.01 | 2400 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 16025 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000000 |
| 2024-10-14 | 0.01 | $0.01 | 1000000 |
| 2024-10-11 | 0.01 | $0.01 | 1.0M |
| 2024-10-10 | 0.01 | $0.01 | 8950 |
| 2024-10-09 | 0.01 | $0.01 | 8950 |
| 2024-10-08 | 0.01 | $0.01 | 8950 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 112945 |
| 2024-10-03 | 0.01 | $0.01 | 150000 |
| 2024-10-02 | 0.01 | $0.01 | 150000 |
| 2024-10-01 | 0.01 | $0.01 | 14000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 14000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 20000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 11000 |
| 2024-09-12 | 0.01 | $0.01 | 69000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 434200 |
| 2024-09-09 | 0.01 | $0.01 | 2000 |
| 2024-09-06 | 0.01 | $0.02 | 6916 |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 20000 |
| 2024-09-03 | 0.01 | $0.02 | 7106 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 2600 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 2704 |
| 2024-08-26 | 0.01 | $0.01 | 3704 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 24807 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1500 |
| 2024-08-16 | 0.01 | $0.01 | 349 |
| 2024-08-15 | 0.01 | $0.01 | 349 |
| 2024-08-14 | 0.01 | $0.01 | 628000 |
| 2024-08-13 | 0.01 | $0.01 | 628000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 628000 |
| 2024-08-08 | 0.01 | $0.01 | 628000 |
| 2024-08-07 | 0.01 | $0.01 | 629300 |
| 2024-08-06 | 0.01 | $0.01 | 162600 |
| 2024-08-05 | 0.01 | $0.02 | 1.0M |
| 2024-08-02 | 0.01 | $0.01 | 23500 |
| 2024-08-01 | 0.01 | $0.01 | 25800 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 27400 |
| 2024-07-24 | 0.01 | $0.01 | 13300 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101000 |
| 2024-07-12 | 0.01 | $0.01 | 97222 |
| 2024-07-11 | 0.01 | $0.01 | 17800 |
| 2024-07-10 | 0.01 | $0.01 | 253186 |
| 2024-07-09 | 0.01 | $0.01 | 1000 |
| 2024-07-08 | 0.01 | $0.01 | 72257 |
| 2024-07-05 | 0.01 | $0.01 | 63777 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 5900 |
| 2024-06-28 | 0.01 | $0.01 | 22005 |
| 2024-06-27 | 0.01 | $0.01 | 10050 |
| 2024-06-26 | 0.01 | $0.01 | 31150 |
| 2024-06-25 | 0.01 | $0.01 | 17950 |
| 2024-06-21 | 0.01 | $0.01 | 39000 |
| 2024-06-20 | 0.01 | $0.01 | 17000 |
| 2024-06-18 | 0.01 | $0.01 | 125518 |
| 2024-06-17 | 0.01 | $0.01 | 61000 |
| 2024-06-13 | 0.01 | $0.01 | 263500 |
| 2024-06-12 | 0.01 | $0.01 | 367300 |
| 2024-06-11 | 0.01 | $0.01 | 51000 |
| 2024-06-10 | 0.01 | $0.01 | 5000 |
| 2024-06-07 | 0.01 | $0.01 | 11000 |
| 2024-06-06 | 0.01 | $0.01 | 14444 |
| 2024-06-05 | 0.01 | $0.01 | 201720 |
| 2024-06-04 | 0.01 | $0.01 | 30442 |
| 2024-06-03 | 0.01 | $0.01 | 2241 |
| 2024-05-31 | 0.01 | $0.01 | 11500 |
| 2024-05-30 | 0.01 | $0.01 | 3000 |
| 2024-05-29 | 0.02 | $0.01 | 2870 |
| 2024-05-22 | 0.02 | $0.02 | 400 |
| 2024-05-21 | 0.02 | $0.02 | 29488 |
| 2024-05-20 | 0.02 | $0.02 | 4220 |
| 2024-05-17 | 0.02 | $0.02 | 2100 |
| 2024-05-16 | 0.02 | $0.02 | 2000 |
| 2024-05-15 | 0.02 | $0.01 | 26760 |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | 40000 |
| 2024-05-09 | 0.02 | $0.02 | 93100 |
| 2024-05-08 | 0.02 | $0.02 | 41500 |
| 2024-05-07 | 0.02 | $0.02 | 75948 |
| 2024-05-06 | 0.02 | $0.02 | 9500 |
| 2024-05-03 | 0.02 | $0.02 | 20050 |
| 2024-05-01 | 0.02 | $0.02 | 2500 |
| 2024-04-26 | 0.02 | $0.02 | 46500 |
| 2024-04-25 | 0.02 | $0.02 | 5000 |
| 2024-04-24 | 0.02 | $0.02 | 5506 |
| 2024-04-23 | 0.02 | $0.02 | 16000 |
| 2024-04-18 | 0.02 | $0.02 | 3000 |
| 2024-04-17 | 0.02 | $0.03 | 10000 |
| 2024-04-15 | 0.02 | $0.02 | 1500 |
| 2024-04-12 | 0.02 | $0.02 | 70000 |
| 2024-04-11 | 0.02 | $0.03 | 11722 |
| 2024-04-10 | 0.02 | $0.02 | 20000 |
| 2024-04-09 | 0.02 | $0.02 | 7963 |
| 2024-04-05 | 0.03 | $0.02 | 70000 |
| 2024-04-01 | 0.03 | $0.03 | 24620 |
| 2024-03-27 | 0.03 | $0.02 | 5720 |
| 2024-03-26 | 0.03 | $0.03 | 100000 |
| 2024-03-25 | 0.03 | $0.03 | 7318 |
| 2024-03-21 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 2679 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 8800 |
| 2024-03-07 | 0.03 | $0.03 | 3602 |
| 2024-03-06 | 0.03 | $0.04 | 200 |
| 2024-03-05 | 0.03 | $0.04 | 100 |
| 2024-03-01 | 0.03 | $0.03 | 100100 |
| 2024-02-29 | 0.02 | $0.03 | 399000 |
| 2024-02-26 | 0.02 | $0.02 | 10799 |
| 2024-02-23 | 0.02 | $0.02 | 51500 |
| 2024-02-22 | 0.02 | $0.03 | 1320 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 100 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 1000 |
| 2024-02-12 | 0.02 | $0.02 | 4000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 4000 |
| 2024-02-07 | 0.02 | $0.02 | 5100 |
| 2024-02-06 | 0.02 | $0.02 | 1000 |
| 2024-02-05 | 0.03 | $0.02 | 46500 |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.03 | 24000 |
| 2024-01-31 | 0.03 | $0.03 | 502200 |
| 2024-01-30 | 0.03 | $0.03 | 1650 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1059 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 10000 |
| 2024-01-17 | 0.03 | $0.03 | 45833 |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 3300 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 37800 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 90000 |
| 2024-01-02 | 0.03 | $0.03 | 6500 |
| 2023-12-29 | 0.03 | $0.03 | 89348 |
| 2023-12-28 | 0.03 | $0.03 | 33800 |
| 2023-12-27 | 0.03 | $0.03 | 66063 |
| 2023-12-26 | 0.03 | $0.02 | 47300 |
| 2023-12-22 | 0.03 | $0.03 | 3000 |
| 2023-12-21 | 0.03 | $0.03 | 1285 |
| 2023-12-20 | 0.03 | $0.03 | 2760 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 15100 |
| 2023-12-14 | 0.03 | $0.03 | 20500 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 7000 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 25 |
| 2023-12-06 | 0.04 | $0.04 | 53415 |
| 2023-12-05 | 0.04 | $0.04 | 100000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 21710 |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | 21119 |
| 2023-11-28 | 0.04 | $0.04 | 25200 |
| 2023-11-27 | 0.04 | $0.04 | 25000 |
| 2023-11-24 | 0.04 | $0.05 | 500 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 10060 |
| 2023-11-16 | 0.05 | $0.05 | 2000 |
| 2023-11-15 | 0.05 | $0.05 | 400 |
| 2023-11-14 | 0.05 | $0.05 | 9400 |
| 2023-11-13 | 0.05 | $0.06 | 100 |
| 2023-11-10 | 0.04 | $0.06 | 500 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 5000 |
| 2023-11-01 | 0.05 | $0.05 | 11000 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | 17500 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 10200 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 210 |
| 2023-10-19 | 0.04 | $0.05 | 1100 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 250 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 16819 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 36097 |
| 2023-10-05 | 0.05 | $0.04 | 14500 |
| 2023-10-04 | 0.05 | $0.05 | 37827 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 2500 |
| 2023-09-28 | 0.05 | $0.05 | 10400 |
| 2023-09-27 | 0.05 | $0.06 | 51250 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 100 |
| 2023-09-21 | 0.05 | $0.05 | 21500 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 2000 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.05 | 1420 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 150 |
| 2023-09-01 | 0.06 | $0.06 | 350 |
| 2023-08-31 | 0.06 | $0.06 | 825 |
| 2023-08-30 | 0.05 | $0.06 | 250 |
| 2023-08-29 | 0.05 | $0.05 | 10200 |
| 2023-08-28 | 0.05 | $0.06 | 100 |
| 2023-08-25 | 0.05 | $0.05 | 450 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 6200 |
| 2023-08-22 | 0.06 | $0.05 | 136322 |
| 2023-08-21 | 0.06 | $0.06 | 250 |
| 2023-08-18 | 0.06 | $0.06 | 45000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 14950 |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | 23100 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 11500 |
| 2023-08-03 | 0.06 | $0.06 | 22425 |
| 2023-08-02 | 0.06 | $0.06 | 165 |
| 2023-08-01 | 0.06 | $0.06 | 700 |
| 2023-07-31 | 0.06 | $0.06 | 200 |
| 2023-07-28 | 0.06 | $0.06 | 16000 |
| 2023-07-27 | 0.06 | $0.06 | 76820 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 8000 |
| 2023-07-21 | 0.06 | $0.07 | 10000 |
| 2023-07-20 | 0.06 | $0.07 | 2000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | 300 |
| 2023-07-17 | 0.06 | $0.06 | 19000 |
| 2023-07-14 | 0.06 | $0.07 | 853 |
| 2023-07-13 | 0.06 | $0.06 | 150 |
| 2023-07-12 | 0.06 | $0.06 | 6000 |
| 2023-07-11 | 0.06 | $0.06 | 12000 |
| 2023-07-10 | 0.06 | $0.06 | 300 |
| 2023-07-07 | 0.07 | $0.06 | 11375 |
| 2023-07-06 | 0.07 | $0.07 | 21266 |
| 2023-07-05 | 0.07 | $0.08 | 8850 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.06 | 850 |
| 2023-06-26 | 0.07 | $0.06 | 2600 |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | 18000 |
| 2023-06-21 | 0.07 | $0.07 | 5500 |
| 2023-06-20 | 0.07 | $0.07 | 2600 |
| 2023-06-16 | 0.07 | $0.07 | 4658 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 16000 |
| 2023-06-12 | 0.07 | $0.07 | 8650 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 1000 |
| 2023-06-07 | 0.07 | $0.06 | 1900 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.06 | $0.07 | 67250 |
| 2023-06-02 | 0.06 | $0.07 | 5000 |
| 2023-06-01 | 0.06 | $0.06 | 1000 |
| 2023-05-31 | 0.06 | $0.05 | 12000 |
| 2023-05-30 | 0.06 | $0.06 | 5000 |
| 2023-05-26 | 0.06 | $0.06 | 1700 |
| 2023-05-25 | 0.06 | $0.06 | 15000 |
| 2023-05-24 | 0.06 | $0.06 | 20400 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 2200 |
| 2023-05-19 | 0.05 | $0.05 | 1340 |
| 2023-05-18 | 0.06 | $0.07 | 3038 |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | 300 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | 6600 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 48250 |
| 2023-05-08 | 0.05 | $0.05 | 7250 |
| 2023-05-05 | 0.06 | $0.06 | 10000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 69600 |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | 15350 |
| 2023-04-28 | 0.07 | $0.07 | 3000 |
| 2023-04-27 | 0.07 | $0.06 | 16173 |
| 2023-04-26 | 0.07 | $0.07 | 1500 |
| 2023-04-25 | 0.07 | $0.06 | 120000 |
| 2023-04-24 | 0.07 | $0.06 | 240027 |
| 2023-04-21 | 0.07 | $0.07 | 15000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 2500 |
| 2023-04-17 | 0.08 | $0.07 | 9750 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | 12500 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 9000 |
| 2023-04-05 | 0.07 | $0.08 | 15000 |
| 2023-04-04 | 0.07 | $0.08 | 15500 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 575 |
| 2023-03-30 | 0.07 | $0.07 | 457 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | 74000 |
| 2023-03-27 | 0.07 | $0.08 | 1810 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | 13999 |
| 2023-03-22 | 0.07 | $0.08 | 5000 |
| 2023-03-21 | 0.07 | $0.07 | 8616 |
| 2023-03-20 | 0.07 | $0.08 | 1000 |
| 2023-03-17 | 0.07 | $0.08 | 1000 |
| 2023-03-16 | 0.07 | $0.07 | 3700 |
| 2023-03-15 | 0.07 | $0.07 | 21000 |
| 2023-03-14 | 0.07 | $0.08 | 1000 |
| 2023-03-13 | 0.07 | $0.08 | 3000 |
| 2023-03-10 | 0.07 | $0.07 | 32111 |
| 2023-03-09 | 0.07 | $0.07 | 94496 |
| 2023-03-08 | 0.07 | $0.07 | 47500 |
| 2023-03-07 | 0.07 | $0.07 | 300 |
| 2023-03-06 | 0.08 | $0.08 | 20535 |
| 2023-03-03 | 0.08 | $0.09 | 7200 |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.07 | 11000 |
| 2023-02-28 | 0.08 | $0.08 | 35323 |
| 2023-02-27 | 0.08 | $0.08 | 121750 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 169285 |
| 2023-02-22 | 0.08 | $0.09 | 500 |
| 2023-02-21 | 0.08 | $0.09 | — |
| 2023-02-17 | 0.08 | $0.08 | 76500 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 450 |
| 2023-02-10 | 0.09 | $0.09 | 16600 |
| 2023-02-09 | 0.09 | $0.08 | 2800 |
| 2023-02-08 | 0.10 | $0.09 | 20000 |
| 2023-02-07 | 0.10 | $0.09 | 73100 |
| 2023-02-06 | 0.10 | $0.10 | 101417 |
| 2023-02-03 | 0.11 | $0.10 | 5100 |
| 2023-02-02 | 0.11 | $0.10 | 39535 |
| 2023-02-01 | 0.11 | $0.10 | 2200 |
| 2023-01-31 | 0.11 | $0.09 | 120200 |
| 2023-01-30 | 0.12 | $0.11 | 20000 |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 4443 |
| 2023-01-24 | 0.11 | $0.11 | 8478 |
| 2023-01-23 | 0.11 | $0.11 | 1050 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | 5000 |
| 2023-01-18 | 0.10 | $0.11 | 12500 |
| 2023-01-17 | 0.10 | $0.11 | 42031 |
| 2023-01-13 | 0.09 | $0.09 | 1668 |
| 2023-01-12 | 0.09 | $0.09 | 7500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | 21500 |
| 2023-01-09 | 0.09 | $0.09 | 1100 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | 37500 |
| 2023-01-03 | 0.08 | $0.09 | 33000 |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | 10000 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | 39600 |
| 2022-12-22 | 0.08 | $0.08 | 2500 |
| 2022-12-21 | 0.09 | $0.08 | 500 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | 450 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | 54837 |
| 2022-12-14 | 0.09 | $0.09 | 10287 |
| 2022-12-13 | 0.09 | $0.09 | 7845 |
| 2022-12-12 | 0.09 | $0.09 | 12500 |
| 2022-12-09 | 0.09 | $0.08 | 7000 |
| 2022-12-08 | 0.09 | $0.09 | 16152 |
| 2022-12-07 | 0.10 | $0.09 | 11350 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 7000 |
| 2022-12-02 | 0.10 | $0.10 | 416 |
| 2022-12-01 | 0.10 | $0.10 | 100 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 6199 |
| 2022-11-28 | 0.10 | $0.09 | 46617 |
| 2022-11-25 | 0.10 | $0.10 | 4000 |
| 2022-11-23 | 0.11 | $0.10 | 5000 |
| 2022-11-22 | 0.11 | $0.10 | 6245 |
| 2022-11-21 | 0.11 | $0.12 | 20800 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 7000 |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | 44350 |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | 1000 |
| 2022-11-10 | 0.12 | $0.12 | 1000 |
| 2022-11-09 | 0.11 | $0.12 | 2000 |
| 2022-11-08 | 0.11 | $0.12 | 4100 |
| 2022-11-07 | 0.11 | $0.11 | 60692 |
| 2022-11-04 | 0.11 | $0.11 | 12500 |
| 2022-11-03 | 0.11 | $0.11 | 3900 |
| 2022-11-02 | 0.11 | $0.10 | 18000 |
| 2022-11-01 | 0.11 | $0.12 | 4859 |
| 2022-10-31 | 0.11 | $0.12 | 6000 |
| 2022-10-28 | 0.11 | $0.11 | 6914 |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | 1900 |
| 2022-10-25 | 0.11 | $0.11 | 3780 |
| 2022-10-24 | 0.11 | $0.11 | 20950 |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | 500 |
| 2022-10-19 | 0.11 | $0.11 | 1750 |
| 2022-10-18 | 0.12 | $0.12 | 8000 |
| 2022-10-17 | 0.11 | $0.12 | 7800 |
| 2022-10-14 | 0.12 | $0.11 | 2000 |
| 2022-10-13 | 0.12 | $0.12 | 5000 |
| 2022-10-12 | 0.12 | $0.12 | 92500 |
| 2022-10-11 | 0.12 | $0.12 | 13085 |
| 2022-10-10 | 0.12 | $0.12 | 112539 |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | 15900 |
| 2022-10-05 | 0.12 | $0.12 | 50000 |
| 2022-10-04 | 0.12 | $0.12 | 2500 |
| 2022-10-03 | 0.12 | $0.12 | 27100 |
| 2022-09-30 | 0.12 | $0.12 | 15000 |
| 2022-09-29 | 0.12 | $0.13 | — |
| 2022-09-28 | 0.12 | $0.13 | 12000 |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 6931 |
| 2022-09-23 | 0.13 | $0.13 | 5358 |
| 2022-09-22 | 0.13 | $0.13 | 5000 |
| 2022-09-21 | 0.13 | $0.13 | 1500 |
| 2022-09-20 | 0.13 | $0.13 | 200 |
| 2022-09-19 | 0.14 | $0.14 | 30000 |
| 2022-09-16 | 0.14 | $0.13 | 3350 |
| 2022-09-15 | 0.14 | $0.14 | 18500 |
| 2022-09-14 | 0.14 | $0.14 | 1000 |
| 2022-09-13 | 0.14 | $0.14 | 5000 |
| 2022-09-12 | 0.14 | $0.14 | 950 |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | 25731 |
| 2022-09-07 | 0.14 | $0.14 | 1400 |
| 2022-09-06 | 0.15 | $0.14 | 2614 |
| 2022-09-02 | 0.15 | $0.14 | 4100 |
| 2022-09-01 | 0.15 | $0.15 | 5960 |
| 2022-08-31 | 0.15 | $0.15 | 8333 |
| 2022-08-30 | 0.15 | $0.15 | 1026 |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | 81955 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | 1000 |
| 2022-08-19 | 0.15 | $0.16 | 7510 |
| 2022-08-18 | 0.15 | $0.16 | 25990 |
| 2022-08-17 | 0.15 | $0.15 | 18990 |
| 2022-08-16 | 0.15 | $0.15 | 25400 |
| 2022-08-15 | 0.15 | $0.15 | 2598 |
| 2022-08-12 | 0.15 | $0.15 | 19990 |
| 2022-08-11 | 0.15 | $0.15 | 20990 |
| 2022-08-10 | 0.15 | $0.16 | 8500 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.15 | 30369 |
| 2022-08-05 | 0.14 | $0.15 | 21300 |
| 2022-08-04 | 0.14 | $0.15 | 32240 |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | 4700 |
| 2022-08-01 | 0.13 | $0.13 | 9000 |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | 200 |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | 2692 |
| 2022-07-21 | 0.14 | $0.15 | 1000 |
| 2022-07-20 | 0.14 | $0.14 | 6525 |
| 2022-07-19 | 0.14 | $0.15 | 3071 |
| 2022-07-18 | 0.14 | $0.14 | 17600 |
| 2022-07-15 | 0.14 | $0.13 | 2175 |
| 2022-07-14 | 0.14 | $0.14 | 7000 |
| 2022-07-13 | 0.15 | $0.14 | 650 |
| 2022-07-12 | 0.15 | $0.15 | 5090 |
| 2022-07-11 | 0.15 | $0.15 | 2200 |
| 2022-07-08 | 0.15 | $0.16 | 200 |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | 8000 |
| 2022-07-05 | 0.15 | $0.16 | 1000 |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | 3100 |
| 2022-06-29 | 0.16 | $0.15 | 24065 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 190 |
| 2022-06-24 | 0.16 | $0.16 | 32554 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | 968 |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | 3000 |
| 2022-06-16 | 0.17 | $0.17 | 400 |
| 2022-06-15 | 0.17 | $0.17 | 5290 |
| 2022-06-14 | 0.17 | $0.16 | 2870 |
| 2022-06-13 | 0.18 | $0.16 | 50090 |
| 2022-06-10 | 0.18 | $0.18 | 2543 |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | 337 |
| 2022-06-07 | 0.18 | $0.19 | 1540 |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 4000 |
| 2022-06-02 | 0.17 | $0.17 | 555 |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | 4000 |
| 2022-05-27 | 0.17 | $0.16 | — |
| 2022-05-26 | 0.17 | $0.16 | 250 |
| 2022-05-25 | 0.17 | $0.17 | 1600 |
| 2022-05-24 | 0.17 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 450 |
| 2022-05-20 | 0.16 | $0.16 | 7000 |
| 2022-05-19 | 0.16 | $0.16 | 613 |
| 2022-05-18 | 0.16 | $0.16 | 4800 |
| 2022-05-17 | 0.16 | $0.17 | 1905 |
| 2022-05-16 | 0.16 | $0.16 | 2250 |
| 2022-05-13 | 0.16 | $0.16 | 100 |
| 2022-05-12 | 0.16 | $0.16 | 2000 |
| 2022-05-11 | 0.16 | $0.16 | 1650 |
| 2022-05-10 | 0.16 | $0.16 | 5606 |
| 2022-05-09 | 0.16 | $0.15 | 34750 |
| 2022-05-06 | 0.16 | $0.16 | 50039 |
| 2022-05-05 | 0.16 | $0.17 | 5840 |
| 2022-05-04 | 0.16 | $0.17 | 9000 |
| 2022-05-03 | 0.16 | $0.17 | 2582 |
| 2022-05-02 | 0.16 | $0.16 | 10990 |
| 2022-04-29 | 0.17 | $0.17 | 10100 |
| 2022-04-28 | 0.17 | $0.17 | 5345 |
| 2022-04-27 | 0.17 | $0.17 | 60166 |
| 2022-04-26 | 0.17 | $0.17 | 5590 |
| 2022-04-25 | 0.17 | $0.17 | 2900 |
| 2022-04-22 | 0.17 | $0.17 | 3565 |
| 2022-04-21 | 0.17 | $0.17 | 111072 |
| 2022-04-20 | 0.17 | $0.17 | 6100 |
| 2022-04-19 | 0.17 | $0.17 | 5004 |
| 2022-04-18 | 0.18 | $0.17 | 1855 |
| 2022-04-14 | 0.18 | $0.18 | 65806 |
| 2022-04-13 | 0.18 | $0.18 | 14178 |
| 2022-04-12 | 0.18 | $0.18 | 111799 |
| 2022-04-11 | 0.19 | $0.18 | 64100 |
| 2022-04-08 | 0.19 | $0.19 | 5500 |
| 2022-04-07 | 0.19 | $0.19 | 41800 |
| 2022-04-06 | 0.19 | $0.19 | 8703 |
| 2022-04-05 | 0.19 | $0.19 | 12600 |
| 2022-04-04 | 0.19 | $0.19 | 2485 |
| 2022-04-01 | 0.19 | $0.19 | 9005 |
| 2022-03-31 | 0.19 | $0.19 | 22439 |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 4000 |
| 2022-03-28 | 0.19 | $0.19 | 20937 |
| 2022-03-25 | 0.19 | $0.20 | 74410 |
| 2022-03-24 | 0.19 | $0.19 | 29900 |
| 2022-03-23 | 0.18 | $0.19 | 25568 |
| 2022-03-22 | 0.18 | $0.18 | 17990 |
| 2022-03-21 | 0.19 | $0.18 | 70065 |
| 2022-03-18 | 0.19 | $0.19 | 3235 |
| 2022-03-17 | 0.19 | $0.19 | 2672 |
| 2022-03-16 | 0.19 | $0.19 | 12890 |
| 2022-03-15 | 0.19 | $0.19 | 259 |
| 2022-03-14 | 0.19 | $0.19 | 28518 |
| 2022-03-11 | 0.19 | $0.21 | — |
| 2022-03-10 | 0.19 | $0.21 | 4250 |
| 2022-03-09 | 0.19 | $0.21 | 61258 |
| 2022-03-08 | 0.18 | $0.18 | 5514 |
| 2022-03-07 | 0.18 | $0.18 | 10557 |
| 2022-03-04 | 0.19 | $0.19 | 12579 |
| 2022-03-03 | 0.19 | $0.19 | 10999 |
| 2022-03-02 | 0.19 | $0.20 | 1008 |
| 2022-03-01 | 0.19 | $0.18 | 84844 |
| 2022-02-28 | 0.20 | $0.20 | 29468 |
| 2022-02-25 | 0.20 | $0.19 | 19729 |
| 2022-02-24 | 0.20 | $0.19 | 1800 |
| 2022-02-23 | 0.20 | $0.21 | 9059 |
| 2022-02-22 | 0.20 | $0.19 | 9857 |
| 2022-02-18 | 0.21 | $0.20 | 11361 |
| 2022-02-17 | 0.21 | $0.21 | 3610 |
| 2022-02-16 | 0.21 | $0.22 | 1240 |
| 2022-02-15 | 0.21 | $0.22 | 14572 |
| 2022-02-14 | 0.21 | $0.21 | 50704 |
| 2022-02-11 | 0.22 | $0.23 | 39810 |
| 2022-02-10 | 0.22 | $0.23 | 1100 |
| 2022-02-09 | 0.22 | $0.23 | 3485 |
| 2022-02-08 | 0.21 | $0.22 | 9193 |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | 1000 |
| 2022-02-03 | 0.22 | $0.22 | 47404 |
| 2022-02-02 | 0.22 | $0.22 | 13196 |
| 2022-02-01 | 0.22 | $0.22 | 12000 |
| 2022-01-31 | 0.22 | $0.22 | 30326 |
| 2022-01-28 | 0.22 | $0.20 | 87331 |
| 2022-01-27 | 0.23 | $0.19 | 835938 |
| 2022-01-26 | 0.24 | $0.20 | 1.8M |
| 2022-01-25 | 0.26 | $0.23 | 31967 |
| 2022-01-24 | 0.26 | $0.21 | 66494 |
| 2022-01-21 | 0.28 | $0.25 | 22200 |
| 2022-01-20 | 0.28 | $0.26 | 2373 |
| 2022-01-19 | 0.28 | $0.26 | 91685 |
| 2022-01-18 | 0.28 | $0.27 | 2500 |
| 2022-01-14 | 0.28 | $0.27 | 68594 |
| 2022-01-13 | 0.28 | $0.29 | 60170 |
| 2022-01-12 | 0.27 | $0.33 | 2.0M |
| 2022-01-11 | 0.24 | $0.26 | 324164 |
| 2022-01-10 | 0.24 | $0.24 | 40650 |
| 2022-01-07 | 0.23 | $0.25 | 571846 |
| 2022-01-06 | 0.22 | $0.22 | 185155 |
| 2022-01-05 | 0.22 | $0.23 | 19642 |
| 2022-01-04 | 0.22 | $0.22 | 73114 |
| 2022-01-03 | 0.21 | $0.23 | 83017 |
| 2021-12-31 | 0.21 | $0.23 | 88934 |
| 2021-12-30 | 0.20 | $0.20 | 9031 |
| 2021-12-29 | 0.20 | $0.20 | 12000 |
| 2021-12-28 | 0.20 | $0.20 | 1000 |
| 2021-12-27 | 0.19 | $0.22 | 18980 |
| 2021-12-23 | 0.19 | $0.18 | 59852 |
| 2021-12-22 | 0.19 | $0.21 | 1453 |
| 2021-12-21 | 0.19 | $0.20 | 8000 |
| 2021-12-20 | 0.19 | $0.20 | 13207 |
| 2021-12-17 | 0.19 | $0.19 | 88382 |
| 2021-12-16 | 0.19 | $0.20 | 71930 |
| 2021-12-15 | 0.19 | $0.19 | 20632 |
| 2021-12-14 | 0.19 | $0.19 | 35609 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | 188 |
| 2021-12-09 | 0.20 | $0.20 | 30266 |
| 2021-12-08 | 0.20 | $0.21 | 3951 |
| 2021-12-07 | 0.20 | $0.21 | 6052 |
| 2021-12-06 | 0.20 | $0.20 | 10856 |
| 2021-12-03 | 0.21 | $0.21 | 500 |
| 2021-12-02 | 0.21 | $0.20 | 520988 |
| 2021-12-01 | 0.21 | $0.21 | 9280 |
| 2021-11-30 | 0.22 | $0.22 | 41199 |
| 2021-11-29 | 0.22 | $0.22 | 24142 |
| 2021-11-26 | 0.22 | $0.21 | 27956 |
| 2021-11-24 | 0.23 | $0.22 | 21637 |
| 2021-11-23 | 0.23 | $0.23 | 36335 |
| 2021-11-22 | 0.23 | $0.23 | 23954 |
| 2021-11-19 | 0.24 | $0.23 | 14384 |
| 2021-11-18 | 0.24 | $0.24 | 350235 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | 1100 |
| 2021-11-15 | 0.24 | $0.23 | 43838 |
| 2021-11-12 | 0.24 | $0.24 | 9150 |
| 2021-11-11 | 0.25 | $0.23 | 9525 |
| 2021-11-10 | 0.25 | $0.25 | 120030 |
| 2021-11-09 | 0.25 | $0.25 | 3400 |
| 2021-11-08 | 0.25 | $0.25 | 17711 |
| 2021-11-05 | 0.25 | $0.25 | 17309 |
| 2021-11-04 | 0.25 | $0.24 | 3839 |
| 2021-11-03 | 0.25 | $0.24 | 6970 |
| 2021-11-02 | 0.26 | $0.25 | 24339 |
| 2021-11-01 | 0.26 | $0.25 | 23652 |
| 2021-10-29 | 0.26 | $0.25 | 41354 |
| 2021-10-28 | 0.26 | $0.26 | 53979 |
| 2021-10-27 | 0.26 | $0.26 | 92636 |
| 2021-10-26 | 0.26 | $0.26 | 119605 |
| 2021-10-25 | 0.26 | $0.26 | 12050 |
| 2021-10-22 | 0.25 | $0.26 | 70510 |
| 2021-10-21 | 0.25 | $0.24 | 17810 |
| 2021-10-20 | 0.25 | $0.27 | 118383 |
| 2021-10-19 | 0.24 | $0.26 | 165999 |
| 2021-10-18 | 0.24 | $0.26 | 18758 |
| 2021-10-15 | 0.23 | $0.26 | 212413 |
| 2021-10-14 | 0.22 | $0.24 | 96888 |
| 2021-10-13 | 0.21 | $0.21 | 1510 |
| 2021-10-12 | 0.21 | $0.21 | 6130 |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | 13424 |
| 2021-10-07 | 0.22 | $0.22 | 4208 |
| 2021-10-06 | 0.22 | $0.22 | 50428 |
| 2021-10-05 | 0.22 | $0.21 | 1569 |
| 2021-10-04 | 0.22 | $0.21 | 37234 |
| 2021-10-01 | 0.23 | $0.22 | 26244 |
| 2021-09-30 | 0.23 | $0.22 | 23500 |
| 2021-09-29 | 0.23 | $0.22 | 7150 |
| 2021-09-28 | 0.23 | $0.21 | 68127 |
| 2021-09-27 | 0.24 | $0.25 | 17688 |
| 2021-09-24 | 0.24 | $0.23 | 12778 |
| 2021-09-23 | 0.24 | $0.23 | 7768 |
| 2021-09-22 | 0.24 | $0.23 | 57849 |
| 2021-09-21 | 0.24 | $0.23 | 2893 |
| 2021-09-20 | 0.24 | $0.22 | 5462 |
| 2021-09-17 | 0.24 | $0.24 | — |
| 2021-09-16 | 0.24 | $0.24 | 7146 |
| 2021-09-15 | 0.24 | $0.23 | 4555 |
| 2021-09-14 | 0.24 | $0.24 | 6647 |
| 2021-09-13 | 0.24 | $0.23 | 3080 |
| 2021-09-10 | 0.24 | $0.23 | 6660 |
| 2021-09-09 | 0.24 | $0.25 | 53387 |
| 2021-09-08 | 0.23 | $0.25 | 14399 |
| 2021-09-07 | 0.23 | $0.26 | 85582 |
| 2021-09-03 | 0.21 | $0.22 | 6195 |
| 2021-09-02 | 0.21 | $0.21 | 3110 |
| 2021-09-01 | 0.21 | $0.21 | 660 |
| 2021-08-31 | 0.21 | $0.21 | 18600 |
| 2021-08-30 | 0.20 | $0.21 | 18807 |
| 2021-08-27 | 0.20 | $0.21 | 4110 |
| 2021-08-26 | 0.20 | $0.21 | 2078 |
| 2021-08-25 | 0.20 | $0.21 | 32721 |
| 2021-08-24 | 0.20 | $0.20 | 75402 |
| 2021-08-23 | 0.20 | $0.20 | 23712 |
| 2021-08-20 | 0.20 | $0.19 | 28281 |
| 2021-08-19 | 0.20 | $0.19 | 14931 |
| 2021-08-18 | 0.21 | $0.20 | 99979 |
| 2021-08-17 | 0.21 | $0.20 | 12972 |
| 2021-08-16 | 0.21 | $0.21 | 107683 |
| 2021-08-13 | 0.21 | $0.22 | 3132 |
| 2021-08-12 | 0.21 | $0.22 | 36372 |
| 2021-08-11 | 0.21 | $0.22 | 13586 |
| 2021-08-10 | 0.21 | $0.22 | 4537 |
| 2021-08-09 | 0.21 | $0.22 | 80662 |
| 2021-08-06 | 0.21 | $0.21 | 38901 |
| 2021-08-05 | 0.21 | $0.22 | 18428 |
| 2021-08-04 | 0.21 | $0.22 | 40025 |
| 2021-08-03 | 0.21 | $0.21 | 72982 |
| 2021-08-02 | 0.21 | $0.21 | 6443 |
| 2021-07-30 | 0.21 | $0.22 | 22400 |
| 2021-07-29 | 0.21 | $0.21 | 23408 |
| 2021-07-28 | 0.21 | $0.20 | 63810 |
| 2021-07-27 | 0.22 | $0.21 | 8059 |
| 2021-07-26 | 0.22 | $0.22 | 13541 |
| 2021-07-23 | 0.22 | $0.22 | 1127 |
| 2021-07-22 | 0.22 | $0.23 | 10675 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.38
2026-07-17
Close Price
$0.00
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.38
Average
45.18
Maximum
86.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.38 | $0.00 | 100000 |
| 2026-07-16 | 22.38 | $0.00 | 100000 |
| 2026-07-15 | 22.38 | $0.00 | — |
| 2026-07-14 | 22.38 | $0.00 | — |
| 2026-07-13 | 22.38 | $0.00 | 1100 |
| 2026-07-10 | 31.30 | $0.00 | 110600 |
| 2026-07-09 | 31.30 | $0.00 | 100000 |
| 2026-07-08 | 31.30 | $0.00 | 100000 |
| 2026-07-07 | 31.30 | $0.00 | 100000 |
| 2026-07-06 | 31.30 | $0.00 | 100000 |
| 2026-07-02 | 31.30 | $0.00 | 100000 |
| 2026-07-01 | 31.30 | $0.00 | 100000 |
| 2026-06-30 | 31.30 | $0.00 | 100000 |
| 2026-06-29 | 31.30 | $0.00 | 100000 |
| 2026-06-26 | 31.30 | $0.00 | 100000 |
| 2026-06-25 | 31.30 | $0.00 | 100000 |
| 2026-06-24 | 31.30 | $0.00 | 100000 |
| 2026-06-23 | 31.30 | $0.00 | 100000 |
| 2026-06-22 | 31.30 | $0.00 | 100000 |
| 2026-06-18 | 31.30 | $0.00 | 100000 |
| 2026-06-17 | 31.30 | $0.00 | 100000 |
| 2026-06-16 | 31.30 | $0.00 | 100000 |
| 2026-06-15 | 31.30 | $0.00 | 100000 |
| 2026-06-12 | 31.30 | $0.00 | 100000 |
| 2026-06-11 | 31.30 | $0.00 | 100000 |
| 2026-06-10 | 31.30 | $0.00 | 100000 |
| 2026-06-09 | 31.30 | $0.00 | 100000 |
| 2026-06-08 | 35.94 | $0.00 | — |
| 2026-06-05 | 35.94 | $0.00 | 100000 |
| 2026-06-04 | 35.94 | $0.00 | 100000 |
| 2026-06-03 | 35.94 | $0.00 | 100000 |
| 2026-06-02 | 35.94 | $0.00 | 100000 |
| 2026-06-01 | 35.94 | $0.00 | 100000 |
| 2026-05-29 | 35.94 | $0.00 | 100000 |
| 2026-05-28 | 28.55 | $0.00 | 100000 |
| 2026-05-27 | 28.55 | $0.00 | 100000 |
| 2026-05-26 | 28.55 | $0.00 | — |
| 2026-05-22 | 28.55 | $0.00 | 100000 |
| 2026-05-21 | 28.55 | $0.00 | 100000 |
| 2026-05-20 | 28.55 | $0.00 | 100000 |
| 2026-05-19 | 28.55 | $0.00 | 100000 |
| 2026-05-18 | 28.55 | $0.00 | 100000 |
| 2026-05-15 | 28.55 | $0.00 | — |
| 2026-05-14 | 28.55 | $0.00 | 100000 |
| 2026-05-13 | 28.55 | $0.00 | 100000 |
| 2026-05-12 | 28.55 | $0.00 | 100000 |
| 2026-05-11 | 28.55 | $0.00 | 100000 |
| 2026-05-08 | 28.55 | $0.00 | 100000 |
| 2026-05-07 | 28.55 | $0.00 | — |
| 2026-05-06 | 28.55 | $0.00 | 100000 |
| 2026-05-05 | 28.55 | $0.00 | 100000 |
| 2026-05-04 | 28.55 | $0.00 | 100000 |
| 2026-05-01 | 28.55 | $0.00 | 100000 |
| 2026-04-30 | 28.55 | $0.00 | 100000 |
| 2026-04-29 | 28.55 | $0.00 | 100000 |
| 2026-04-28 | 28.55 | $0.00 | 100000 |
| 2026-04-27 | 28.55 | $0.00 | 100000 |
| 2026-04-24 | 28.55 | $0.00 | 100000 |
| 2026-04-23 | 28.55 | $0.00 | 100000 |
| 2026-04-22 | 28.55 | $0.00 | 100000 |
| 2026-04-21 | 28.55 | $0.00 | 100000 |
| 2026-04-20 | 28.55 | $0.00 | — |
| 2026-04-17 | 28.55 | $0.00 | 100000 |
| 2026-04-16 | 28.55 | $0.00 | 100000 |
| 2026-04-15 | 28.55 | $0.00 | 100000 |
| 2026-04-14 | 28.55 | $0.00 | 100000 |
| 2026-04-13 | 28.55 | $0.00 | 100000 |
| 2026-04-10 | 28.55 | $0.00 | 100000 |
| 2026-04-09 | 28.55 | $0.00 | 100000 |
| 2026-04-08 | 28.55 | $0.00 | 100000 |
| 2026-04-07 | 28.55 | $0.00 | 100000 |
| 2026-04-06 | 28.55 | $0.00 | 100000 |
| 2026-04-02 | 28.55 | $0.00 | 100000 |
| 2026-04-01 | 28.55 | $0.00 | 100000 |
| 2026-03-31 | 30.83 | $0.00 | 100000 |
| 2026-03-30 | 30.83 | $0.00 | 100000 |
| 2026-03-27 | 30.83 | $0.00 | 100000 |
| 2026-03-26 | 30.83 | $0.00 | 100000 |
| 2026-03-25 | 30.83 | $0.00 | 100000 |
| 2026-03-24 | 52.13 | $0.00 | 100000 |
| 2026-03-23 | 52.13 | $0.00 | 100000 |
| 2026-03-20 | 52.13 | $0.00 | 100000 |
| 2026-03-19 | 52.13 | $0.00 | 100000 |
| 2026-03-18 | 52.13 | $0.00 | 100000 |
| 2026-03-17 | 52.13 | $0.00 | 100000 |
| 2026-03-16 | 52.13 | $0.00 | — |
| 2026-03-13 | 52.13 | $0.00 | 100000 |
| 2026-03-12 | 52.13 | $0.00 | 100000 |
| 2026-03-11 | 86.27 | $0.01 | 100000 |
| 2026-03-10 | 86.27 | $0.01 | 100000 |
| 2026-03-09 | 86.27 | $0.01 | 100000 |
| 2026-03-06 | 86.27 | $0.01 | 100000 |
| 2026-03-05 | 86.27 | $0.01 | 100000 |
| 2026-03-04 | 86.27 | $0.01 | 100000 |
| 2026-03-03 | 86.27 | $0.01 | 100000 |
| 2026-03-02 | 86.27 | $0.01 | 100000 |
| 2026-02-27 | 86.27 | $0.01 | 100000 |
| 2026-02-26 | 86.27 | $0.01 | 100000 |
| 2026-02-25 | 86.27 | $0.01 | 100000 |
| 2026-02-24 | 86.27 | $0.01 | 100000 |
| 2026-02-23 | 30.62 | $0.00 | 100000 |
| 2026-02-20 | 30.62 | $0.00 | 300 |
| 2026-02-19 | 30.62 | $0.00 | — |
| 2026-02-18 | 30.62 | $0.00 | — |
| 2026-02-17 | 30.62 | $0.00 | — |
| 2026-02-13 | 30.62 | $0.00 | — |
| 2026-02-12 | 30.62 | $0.00 | — |
| 2026-02-11 | 30.62 | $0.00 | — |
| 2026-02-10 | 30.62 | $0.00 | — |
| 2026-02-09 | 30.62 | $0.00 | — |
| 2026-02-06 | 30.62 | $0.00 | — |
| 2026-02-05 | 30.62 | $0.00 | 100000 |
| 2026-02-04 | 30.62 | $0.00 | 100000 |
| 2026-02-03 | 30.62 | $0.00 | 100000 |
| 2026-02-02 | 30.62 | $0.00 | — |
| 2026-01-30 | 30.62 | $0.00 | — |
| 2026-01-29 | 30.62 | $0.00 | 100000 |
| 2026-01-28 | 30.62 | $0.00 | 100000 |
| 2026-01-27 | 30.62 | $0.00 | 100000 |
| 2026-01-26 | 30.62 | $0.00 | 100000 |
| 2026-01-23 | 30.62 | $0.00 | 100000 |
| 2026-01-22 | 30.62 | $0.00 | 100000 |
| 2026-01-21 | 30.62 | $0.00 | 100000 |
| 2026-01-20 | 30.62 | $0.00 | 100000 |
| 2026-01-16 | 30.62 | $0.00 | 100000 |
| 2026-01-15 | 30.62 | $0.00 | 100000 |
| 2026-01-14 | 30.62 | $0.00 | 100000 |
| 2026-01-13 | 30.62 | $0.00 | 100000 |
| 2026-01-12 | 30.62 | $0.00 | 100000 |
| 2026-01-09 | 30.62 | $0.00 | 100000 |
| 2026-01-08 | 30.62 | $0.00 | 100000 |
| 2026-01-07 | 30.62 | $0.00 | 100000 |
| 2026-01-06 | 30.62 | $0.00 | — |
| 2026-01-05 | 30.62 | $0.00 | — |
| 2026-01-02 | 30.62 | $0.00 | — |
| 2025-12-31 | 30.62 | $0.00 | — |
| 2025-12-30 | 30.62 | $0.00 | 100000 |
| 2025-12-29 | 31.46 | $0.00 | 100000 |
| 2025-12-26 | 31.46 | $0.00 | 100000 |
| 2025-12-24 | 31.46 | $0.00 | — |
| 2025-12-23 | 31.46 | $0.00 | 100000 |
| 2025-12-22 | 31.46 | $0.00 | 100000 |
| 2025-12-19 | 31.46 | $0.00 | 100000 |
| 2025-12-18 | 31.46 | $0.00 | 100000 |
| 2025-12-17 | 53.93 | $0.01 | 100000 |
| 2025-12-16 | 53.93 | $0.01 | 100000 |
| 2025-12-15 | 53.93 | $0.01 | — |
| 2025-12-12 | 53.93 | $0.01 | 100000 |
| 2025-12-11 | 53.93 | $0.01 | 390348 |
| 2025-12-10 | 53.54 | $0.01 | 100000 |
| 2025-12-09 | 53.54 | $0.01 | 100000 |
| 2025-12-08 | 53.54 | $0.01 | 100000 |
| 2025-12-05 | 53.54 | $0.01 | 100000 |
| 2025-12-04 | 53.54 | $0.01 | 100000 |
| 2025-12-03 | 53.54 | $0.01 | 100000 |
| 2025-12-02 | 53.88 | $0.01 | 5000 |
| 2025-12-01 | 47.56 | $0.01 | 100000 |
| 2025-11-28 | 47.56 | $0.01 | — |
| 2025-11-26 | 47.56 | $0.01 | 100000 |
| 2025-11-25 | 47.56 | $0.01 | — |
| 2025-11-24 | 47.56 | $0.01 | 100000 |
| 2025-11-21 | 47.56 | $0.01 | 100000 |
| 2025-11-20 | 47.56 | $0.01 | 100000 |
| 2025-11-19 | 47.56 | $0.01 | 100000 |
| 2025-11-18 | 47.77 | $0.01 | 100000 |
| 2025-11-17 | 39.66 | $0.00 | 40000 |
| 2025-11-14 | 39.85 | $0.00 | 85000 |
| 2025-11-13 | 43.61 | $0.00 | 190 |
| 2025-11-12 | 42.39 | $0.00 | 400 |
| 2025-11-11 | 47.76 | $0.01 | 190 |
| 2025-11-10 | 47.20 | $0.01 | 361100 |
| 2025-11-07 | 55.02 | $0.01 | 605 |
| 2025-11-06 | 38.25 | $0.00 | 110000 |
| 2025-11-05 | 39.32 | $0.00 | 270828 |
| 2025-11-04 | 39.32 | $0.00 | 270828 |
| 2025-11-03 | 40.34 | $0.00 | 270828 |
| 2025-10-31 | 48.21 | $0.01 | 270828 |
| 2025-10-30 | 49.07 | $0.01 | 270828 |
| 2025-10-29 | 39.69 | $0.01 | 270828 |
| 2025-10-28 | 39.69 | $0.01 | — |
| 2025-10-27 | 39.69 | $0.01 | 1600 |
| 2025-10-24 | 49.99 | $0.01 | 5000 |
| 2025-10-23 | 33.64 | $0.01 | — |
| 2025-10-22 | 33.64 | $0.01 | — |
| 2025-10-21 | 33.64 | $0.01 | 6643 |
| 2025-10-20 | 33.64 | $0.01 | 31400 |
| 2025-10-17 | 40.90 | $0.01 | — |
| 2025-10-16 | 40.90 | $0.01 | — |
| 2025-10-15 | 40.90 | $0.01 | 70725 |
| 2025-10-14 | 45.07 | $0.01 | 10644 |
| 2025-10-13 | 45.07 | $0.01 | — |
| 2025-10-10 | 45.07 | $0.01 | — |
| 2025-10-09 | 45.87 | $0.01 | 525 |
| 2025-10-08 | 44.94 | $0.01 | 12000 |
| 2025-10-07 | 44.94 | $0.01 | 13800 |
| 2025-10-06 | 44.94 | $0.01 | — |
| 2025-10-03 | 44.94 | $0.01 | — |
| 2025-10-02 | 44.94 | $0.01 | 100000 |
| 2025-10-01 | 49.92 | $0.01 | 1332 |
| 2025-09-30 | 51.73 | $0.01 | 19000 |
| 2025-09-29 | 48.15 | $0.01 | 1000 |
| 2025-09-26 | 48.15 | $0.01 | — |
| 2025-09-25 | 47.80 | $0.01 | 9900 |
| 2025-09-24 | 51.43 | $0.01 | — |
| 2025-09-23 | 51.43 | $0.01 | — |
| 2025-09-22 | 51.43 | $0.01 | 1000 |
| 2025-09-19 | 51.43 | $0.01 | — |
| 2025-09-18 | 50.02 | $0.01 | 15625 |
| 2025-09-17 | 45.54 | $0.01 | 1000 |
| 2025-09-16 | 48.28 | $0.01 | — |
| 2025-09-15 | 48.28 | $0.01 | 1909 |
| 2025-09-12 | 48.00 | $0.01 | 5500 |
| 2025-09-11 | 45.45 | $0.01 | 1000 |
| 2025-09-10 | 53.80 | $0.01 | 1909 |
| 2025-09-09 | 44.03 | $0.01 | — |
| 2025-09-08 | 44.03 | $0.01 | 50000 |
| 2025-09-05 | 54.42 | $0.01 | — |
| 2025-09-04 | 54.42 | $0.01 | — |
| 2025-09-03 | 54.42 | $0.01 | 1947 |
| 2025-09-02 | 42.85 | $0.01 | 1234 |
| 2025-08-29 | 42.85 | $0.01 | 1234 |
| 2025-08-28 | 42.85 | $0.01 | — |
| 2025-08-27 | 42.85 | $0.01 | — |
| 2025-08-26 | 42.85 | $0.01 | 100 |
| 2025-08-25 | 44.61 | $0.01 | 20100 |
| 2025-08-22 | 45.79 | $0.01 | 10000 |
| 2025-08-21 | 45.79 | $0.01 | 10000 |
| 2025-08-20 | 45.79 | $0.01 | 10000 |
| 2025-08-19 | 48.56 | $0.01 | 10000 |
| 2025-08-18 | 48.56 | $0.01 | — |
| 2025-08-15 | 48.56 | $0.01 | — |
| 2025-08-14 | 48.56 | $0.01 | — |
| 2025-08-13 | 48.56 | $0.01 | 2000 |
| 2025-08-12 | 50.94 | $0.01 | 100 |
| 2025-08-11 | 42.97 | $0.01 | — |
| 2025-08-08 | 42.97 | $0.01 | 14200 |
| 2025-08-07 | 47.62 | $0.01 | — |
| 2025-08-06 | 47.62 | $0.01 | — |
| 2025-08-05 | 47.62 | $0.01 | — |
| 2025-08-04 | 47.62 | $0.01 | 3800 |
| 2025-08-01 | 45.21 | $0.01 | — |
| 2025-07-31 | 45.21 | $0.01 | — |
| 2025-07-30 | 44.98 | $0.01 | 27800 |
| 2025-07-29 | 47.03 | $0.01 | — |
| 2025-07-28 | 47.03 | $0.01 | 300 |
| 2025-07-25 | 47.03 | $0.01 | 300 |
| 2025-07-24 | 46.07 | $0.01 | 151500 |
| 2025-07-23 | 47.38 | $0.01 | 125600 |
| 2025-07-22 | 47.38 | $0.01 | 7000 |
| 2025-07-21 | 51.23 | $0.01 | 2421 |
| 2025-07-18 | 47.15 | $0.01 | 2000 |
| 2025-07-17 | 47.15 | $0.01 | 36900 |
| 2025-07-16 | 47.15 | $0.01 | 46910 |
| 2025-07-15 | 51.38 | $0.01 | 1416 |
| 2025-07-14 | 51.38 | $0.01 | 1416 |
| 2025-07-11 | 48.28 | $0.01 | 5000 |
| 2025-07-10 | 51.40 | $0.01 | 40000 |
| 2025-07-09 | 51.40 | $0.01 | 40000 |
| 2025-07-08 | 53.26 | $0.01 | 44002 |
| 2025-07-07 | 53.76 | $0.01 | 70270 |
| 2025-07-03 | 57.69 | $0.02 | 74800 |
| 2025-07-02 | 46.03 | $0.01 | 404937 |
| 2025-07-01 | 50.69 | $0.01 | 100400 |
| 2025-06-30 | 46.91 | $0.01 | — |
| 2025-06-27 | 46.91 | $0.01 | — |
| 2025-06-26 | 46.65 | $0.01 | 10020 |
| 2025-06-25 | 52.04 | $0.01 | — |
| 2025-06-24 | 52.04 | $0.01 | — |
| 2025-06-23 | 52.04 | $0.01 | — |
| 2025-06-20 | 52.04 | $0.01 | — |
| 2025-06-18 | 52.04 | $0.01 | — |
| 2025-06-17 | 51.42 | $0.01 | 7623 |
| 2025-06-16 | 64.62 | $0.02 | 12503 |
| 2025-06-13 | 64.62 | $0.02 | — |
| 2025-06-12 | 64.62 | $0.02 | 110 |
| 2025-06-11 | 55.40 | $0.01 | 214400 |
| 2025-06-10 | 49.72 | $0.01 | 900 |
| 2025-06-09 | 46.02 | $0.01 | — |
| 2025-06-06 | 46.02 | $0.01 | — |
| 2025-06-05 | 46.02 | $0.01 | — |
| 2025-06-04 | 46.02 | $0.01 | — |
| 2025-06-03 | 46.02 | $0.01 | — |
| 2025-06-02 | 46.02 | $0.01 | — |
| 2025-05-30 | 45.20 | $0.01 | 600 |
| 2025-05-29 | 47.24 | $0.01 | — |
| 2025-05-28 | 47.24 | $0.01 | — |
| 2025-05-27 | 47.37 | $0.01 | 40840 |
| 2025-05-23 | 48.50 | $0.01 | — |
| 2025-05-22 | 47.98 | $0.01 | 100 |
| 2025-05-21 | 47.21 | $0.01 | 100 |
| 2025-05-20 | 47.21 | $0.01 | — |
| 2025-05-19 | 47.07 | $0.01 | 5000 |
| 2025-05-16 | 46.07 | $0.01 | — |
| 2025-05-15 | 45.52 | $0.01 | 3000 |
| 2025-05-14 | 45.97 | $0.01 | — |
| 2025-05-13 | 45.79 | $0.01 | 122200 |
| 2025-05-12 | 45.52 | $0.01 | 900 |
| 2025-05-09 | 45.56 | $0.01 | 153300 |
| 2025-05-08 | 45.86 | $0.01 | — |
| 2025-05-07 | 45.86 | $0.01 | 200 |
| 2025-05-06 | 45.86 | $0.01 | — |
| 2025-05-05 | 45.86 | $0.01 | — |
| 2025-05-02 | 45.57 | $0.01 | 500 |
| 2025-05-01 | 45.57 | $0.01 | 16000 |
| 2025-04-30 | 46.35 | $0.01 | 28000 |
| 2025-04-29 | 46.35 | $0.01 | 21000 |
| 2025-04-28 | 46.08 | $0.01 | 11000 |
| 2025-04-25 | 45.47 | $0.01 | 6000 |
| 2025-04-24 | 51.51 | $0.02 | 12100 |
| 2025-04-23 | 45.57 | $0.01 | 16000 |
| 2025-04-22 | 43.97 | $0.01 | 2000 |
| 2025-04-21 | 51.93 | $0.02 | 11000 |
| 2025-04-17 | 47.18 | $0.01 | — |
| 2025-04-16 | 47.37 | $0.01 | 2000 |
| 2025-04-15 | 51.81 | $0.02 | 1000 |
| 2025-04-14 | 51.81 | $0.02 | — |
| 2025-04-11 | 51.81 | $0.02 | 1000 |
| 2025-04-10 | 47.57 | $0.01 | 14600 |
| 2025-04-09 | 51.90 | $0.02 | 1000 |
| 2025-04-08 | 52.48 | $0.02 | 14600 |
| 2025-04-07 | 41.83 | $0.01 | 200 |
| 2025-04-04 | 48.02 | $0.02 | 15600 |
| 2025-04-03 | 51.79 | $0.02 | 70000 |
| 2025-04-02 | 38.30 | $0.01 | 70000 |
| 2025-04-01 | 38.60 | $0.01 | 110400 |
| 2025-03-31 | 49.25 | $0.02 | 9900 |
| 2025-03-28 | 50.39 | $0.02 | — |
| 2025-03-27 | 49.84 | $0.02 | 14331 |
| 2025-03-26 | 48.20 | $0.02 | 59055 |
| 2025-03-25 | 48.20 | $0.02 | 59055 |
| 2025-03-24 | 53.46 | $0.02 | 59055 |
| 2025-03-21 | 53.46 | $0.02 | 59055 |
| 2025-03-20 | 53.46 | $0.02 | 59055 |
| 2025-03-19 | 53.46 | $0.02 | 59055 |
| 2025-03-18 | 53.46 | $0.02 | — |
| 2025-03-17 | 53.64 | $0.02 | 59055 |
| 2025-03-14 | 61.33 | $0.03 | 112700 |
| 2025-03-13 | 72.63 | $0.04 | 41000 |
| 2025-03-12 | 62.34 | $0.03 | 1000 |
| 2025-03-11 | 62.34 | $0.03 | 10000 |
| 2025-03-10 | 62.34 | $0.03 | 100 |
| 2025-03-07 | 62.34 | $0.03 | — |
| 2025-03-06 | 62.34 | $0.03 | 10000 |
| 2025-03-05 | 62.34 | $0.03 | 944 |
| 2025-03-04 | 86.15 | $0.04 | 10000 |
| 2025-03-03 | 85.42 | $0.04 | 10000 |
| 2025-02-28 | 85.42 | $0.04 | 23801 |
| 2025-02-27 | 84.66 | $0.04 | 30100 |
| 2025-02-26 | 73.04 | $0.02 | 13025 |
| 2025-02-25 | 60.67 | $0.01 | 19157 |
| 2025-02-24 | 60.67 | $0.01 | 19300 |
| 2025-02-21 | 52.98 | $0.01 | — |
| 2025-02-20 | 54.50 | $0.01 | 10000 |
| 2025-02-19 | 59.34 | $0.01 | 10000 |
| 2025-02-18 | 55.44 | $0.01 | 10000 |
| 2025-02-14 | 54.25 | $0.01 | — |
| 2025-02-13 | 55.66 | $0.01 | 4833 |
| 2025-02-12 | 54.54 | $0.01 | 60000 |
| 2025-02-11 | 51.62 | $0.01 | 72449 |
| 2025-02-10 | 51.62 | $0.01 | 72449 |
| 2025-02-07 | 54.46 | $0.01 | 137600 |
| 2025-02-06 | 43.24 | $0.00 | 282200 |
| 2025-02-05 | 36.74 | $0.00 | 838649 |
| 2025-02-04 | 36.74 | $0.00 | 871024 |
| 2025-02-03 | 47.60 | $0.01 | 11300 |
| 2025-01-31 | 47.37 | $0.01 | 719000 |
| 2025-01-30 | 43.96 | $0.00 | 739630 |
| 2025-01-29 | 47.05 | $0.01 | 111000 |
| 2025-01-28 | 49.76 | $0.01 | 9000 |
| 2025-01-27 | 45.40 | $0.01 | 100 |
| 2025-01-24 | 49.71 | $0.01 | — |
| 2025-01-23 | 49.71 | $0.01 | — |
| 2025-01-22 | 49.49 | $0.01 | 22125 |
| 2025-01-21 | 45.24 | $0.01 | 47125 |
| 2025-01-17 | 49.40 | $0.01 | 28000 |
| 2025-01-16 | 49.18 | $0.01 | 28000 |
| 2025-01-15 | 44.81 | $0.01 | 28000 |
| 2025-01-14 | 48.79 | $0.01 | 500 |
| 2025-01-13 | 44.07 | $0.01 | 47000 |
| 2025-01-10 | 47.02 | $0.01 | 9000 |
| 2025-01-08 | 48.47 | $0.01 | 47000 |
| 2025-01-07 | 48.47 | $0.01 | — |
| 2025-01-06 | 47.79 | $0.01 | 50000 |
| 2025-01-03 | 51.45 | $0.01 | 17932 |
| 2025-01-02 | 48.36 | $0.01 | 17932 |
| 2024-12-31 | 48.36 | $0.01 | — |
| 2024-12-30 | 47.71 | $0.01 | 55800 |
| 2024-12-27 | 48.28 | $0.01 | 17932 |
| 2024-12-26 | 48.28 | $0.01 | 69122 |
| 2024-12-24 | 38.53 | $0.00 | 37100 |
| 2024-12-23 | 46.16 | $0.01 | 20000 |
| 2024-12-20 | 41.38 | $0.00 | 60000 |
| 2024-12-19 | 43.68 | $0.01 | 31725 |
| 2024-12-18 | 40.59 | $0.00 | 24706 |
| 2024-12-17 | 49.35 | $0.01 | 10000 |
| 2024-12-16 | 39.19 | $0.01 | 16200 |
| 2024-12-13 | 36.79 | $0.01 | — |
| 2024-12-12 | 37.25 | $0.01 | 55553 |
| 2024-12-11 | 41.79 | $0.01 | 55553 |
| 2024-12-10 | 41.79 | $0.01 | — |
| 2024-12-09 | 41.79 | $0.01 | — |
| 2024-12-06 | 41.79 | $0.01 | 55553 |
| 2024-12-05 | 41.79 | $0.01 | — |
| 2024-12-04 | 41.79 | $0.01 | 55553 |
| 2024-12-03 | 41.79 | $0.01 | — |
| 2024-12-02 | 38.90 | $0.01 | 55553 |
| 2024-11-29 | 45.31 | $0.01 | 55553 |
| 2024-11-27 | 45.31 | $0.01 | 77600 |
| 2024-11-26 | 45.31 | $0.01 | 40 |
| 2024-11-25 | 45.31 | $0.01 | 93800 |
| 2024-11-22 | 46.34 | $0.01 | 55550 |
| 2024-11-21 | 45.15 | $0.01 | 55600 |
| 2024-11-20 | 45.15 | $0.01 | 12895 |
| 2024-11-19 | 45.24 | $0.01 | 96000 |
| 2024-11-18 | 45.14 | $0.01 | 453000 |
| 2024-11-15 | 45.14 | $0.01 | 10000 |
| 2024-11-14 | 45.14 | $0.01 | 40000 |
| 2024-11-13 | 46.67 | $0.01 | 52105 |
| 2024-11-12 | 45.40 | $0.01 | 38637 |
| 2024-11-11 | 44.92 | $0.01 | 125002 |
| 2024-11-08 | 44.92 | $0.01 | 10000 |
| 2024-11-07 | 50.70 | $0.01 | — |
| 2024-11-06 | 50.40 | $0.01 | 19000 |
| 2024-11-05 | 44.20 | $0.01 | 19000 |
| 2024-11-04 | 44.20 | $0.01 | 19000 |
| 2024-11-01 | 44.73 | $0.01 | 10800 |
| 2024-10-31 | 48.02 | $0.01 | 20000 |
| 2024-10-30 | 43.41 | $0.01 | 1000000 |
| 2024-10-29 | 44.21 | $0.01 | 1000000 |
| 2024-10-28 | 48.75 | $0.01 | 1000000 |
| 2024-10-25 | 45.78 | $0.01 | 2400 |
| 2024-10-24 | 45.78 | $0.01 | — |
| 2024-10-23 | 45.78 | $0.01 | 1000000 |
| 2024-10-22 | 45.78 | $0.01 | — |
| 2024-10-21 | 46.38 | $0.01 | 16025 |
| 2024-10-18 | 48.21 | $0.01 | — |
| 2024-10-17 | 48.21 | $0.01 | — |
| 2024-10-16 | 48.21 | $0.01 | — |
| 2024-10-15 | 48.09 | $0.01 | 1000000 |
| 2024-10-14 | 43.88 | $0.01 | 1000000 |
| 2024-10-11 | 45.69 | $0.01 | 1.0M |
| 2024-10-10 | 47.56 | $0.01 | 8950 |
| 2024-10-09 | 48.31 | $0.01 | 8950 |
| 2024-10-08 | 47.52 | $0.01 | 8950 |
| 2024-10-07 | 47.52 | $0.01 | — |
| 2024-10-04 | 47.42 | $0.01 | 112945 |
| 2024-10-03 | 43.42 | $0.01 | 150000 |
| 2024-10-02 | 43.75 | $0.01 | 150000 |
| 2024-10-01 | 46.73 | $0.01 | 14000 |
| 2024-09-30 | 46.73 | $0.01 | — |
| 2024-09-27 | 46.73 | $0.01 | — |
| 2024-09-26 | 47.35 | $0.01 | 14000 |
| 2024-09-25 | 48.25 | $0.01 | 1000 |
| 2024-09-24 | 43.08 | $0.01 | — |
| 2024-09-23 | 43.08 | $0.01 | 20000 |
| 2024-09-20 | 46.64 | $0.01 | 10000 |
| 2024-09-19 | 44.07 | $0.01 | 12500 |
| 2024-09-18 | 56.06 | $0.02 | 10000 |
| 2024-09-17 | 56.06 | $0.02 | 10000 |
| 2024-09-16 | 56.06 | $0.02 | 10000 |
| 2024-09-13 | 56.06 | $0.02 | 11000 |
| 2024-09-12 | 43.43 | $0.01 | 69000 |
| 2024-09-11 | 43.43 | $0.01 | — |
| 2024-09-10 | 43.75 | $0.01 | 434200 |
| 2024-09-09 | 46.74 | $0.01 | 2000 |
| 2024-09-06 | 57.00 | $0.02 | 6916 |
| 2024-09-05 | 57.00 | $0.02 | — |
| 2024-09-04 | 57.00 | $0.02 | 20000 |
| 2024-09-03 | 57.00 | $0.02 | 7106 |
| 2024-08-30 | 53.68 | $0.01 | — |
| 2024-08-29 | 53.17 | $0.01 | 2600 |
| 2024-08-28 | 51.75 | $0.01 | 500 |
| 2024-08-27 | 50.28 | $0.01 | 2704 |
| 2024-08-26 | 50.79 | $0.01 | 3704 |
| 2024-08-23 | 48.63 | $0.01 | 1000 |
| 2024-08-22 | 48.63 | $0.01 | — |
| 2024-08-21 | 48.00 | $0.01 | 24807 |
| 2024-08-20 | 45.44 | $0.01 | 1000 |
| 2024-08-19 | 48.79 | $0.01 | 1500 |
| 2024-08-16 | 49.75 | $0.01 | 349 |
| 2024-08-15 | 50.04 | $0.01 | 349 |
| 2024-08-14 | 49.76 | $0.01 | 628000 |
| 2024-08-13 | 49.76 | $0.01 | 628000 |
| 2024-08-12 | 49.76 | $0.01 | — |
| 2024-08-09 | 49.76 | $0.01 | 628000 |
| 2024-08-08 | 49.76 | $0.01 | 628000 |
| 2024-08-07 | 49.33 | $0.01 | 629300 |
| 2024-08-06 | 47.16 | $0.01 | 162600 |
| 2024-08-05 | 56.19 | $0.02 | 1.0M |
| 2024-08-02 | 43.92 | $0.01 | 23500 |
| 2024-08-01 | 44.42 | $0.01 | 25800 |
| 2024-07-31 | 45.77 | $0.01 | 500 |
| 2024-07-30 | 49.00 | $0.01 | 1000 |
| 2024-07-29 | 49.00 | $0.01 | 1000 |
| 2024-07-26 | 48.60 | $0.01 | 1000 |
| 2024-07-25 | 46.60 | $0.01 | 27400 |
| 2024-07-24 | 50.02 | $0.01 | 13300 |
| 2024-07-23 | 41.40 | $0.01 | 10000 |
| 2024-07-22 | 40.58 | $0.01 | 1000 |
| 2024-07-19 | 47.16 | $0.01 | 10000 |
| 2024-07-18 | 47.16 | $0.01 | 10000 |
| 2024-07-15 | 39.09 | $0.01 | 101000 |
| 2024-07-12 | 42.99 | $0.01 | 97222 |
| 2024-07-11 | 41.51 | $0.01 | 17800 |
| 2024-07-10 | 44.45 | $0.01 | 253186 |
| 2024-07-09 | 41.72 | $0.01 | 1000 |
| 2024-07-08 | 42.58 | $0.01 | 72257 |
| 2024-07-05 | 42.79 | $0.01 | 63777 |
| 2024-07-03 | 41.42 | $0.01 | 10000 |
| 2024-07-02 | 41.75 | $0.01 | 5900 |
| 2024-06-28 | 41.65 | $0.01 | 22005 |
| 2024-06-27 | 44.17 | $0.01 | 10050 |
| 2024-06-26 | 41.85 | $0.01 | 31150 |
| 2024-06-25 | 47.20 | $0.01 | 17950 |
| 2024-06-21 | 42.32 | $0.01 | 39000 |
| 2024-06-20 | 44.86 | $0.01 | 17000 |
| 2024-06-18 | 42.05 | $0.01 | 125518 |
| 2024-06-17 | 41.38 | $0.01 | 61000 |
| 2024-06-13 | 45.50 | $0.01 | 263500 |
| 2024-06-12 | 42.01 | $0.01 | 367300 |
| 2024-06-11 | 41.67 | $0.01 | 51000 |
| 2024-06-10 | 39.67 | $0.01 | 5000 |
| 2024-06-07 | 41.47 | $0.01 | 11000 |
| 2024-06-06 | 41.58 | $0.01 | 14444 |
| 2024-06-05 | 41.70 | $0.01 | 201720 |
| 2024-06-04 | 41.85 | $0.01 | 30442 |
| 2024-06-03 | 38.01 | $0.01 | 2241 |
| 2024-05-31 | 37.86 | $0.01 | 11500 |
| 2024-05-30 | 40.07 | $0.01 | 3000 |
| 2024-05-29 | 40.12 | $0.01 | 2870 |
| 2024-05-22 | 44.06 | $0.02 | 400 |
| 2024-05-21 | 46.51 | $0.02 | 29488 |
| 2024-05-20 | 49.64 | $0.02 | 4220 |
| 2024-05-17 | 42.56 | $0.02 | 2100 |
| 2024-05-16 | 42.87 | $0.02 | 2000 |
| 2024-05-15 | 35.72 | $0.01 | 26760 |
| 2024-05-14 | 40.66 | $0.02 | 10000 |
| 2024-05-13 | 43.27 | $0.02 | 40000 |
| 2024-05-09 | 42.95 | $0.02 | 93100 |
| 2024-05-08 | 42.80 | $0.02 | 41500 |
| 2024-05-07 | 44.25 | $0.02 | 75948 |
| 2024-05-06 | 45.78 | $0.02 | 9500 |
| 2024-05-03 | 45.71 | $0.02 | 20050 |
| 2024-05-01 | 44.95 | $0.02 | 2500 |
| 2024-04-26 | 46.61 | $0.02 | 46500 |
| 2024-04-25 | 47.17 | $0.02 | 5000 |
| 2024-04-24 | 47.28 | $0.02 | 5506 |
| 2024-04-23 | 47.32 | $0.02 | 16000 |
| 2024-04-18 | 47.38 | $0.02 | 3000 |
| 2024-04-17 | 49.20 | $0.03 | 10000 |
| 2024-04-15 | 46.77 | $0.02 | 1500 |
| 2024-04-12 | 45.40 | $0.02 | 70000 |
| 2024-04-11 | 48.66 | $0.03 | 11722 |
| 2024-04-10 | 45.17 | $0.02 | 20000 |
| 2024-04-09 | 40.00 | $0.02 | 7963 |
| 2024-04-05 | 45.27 | $0.02 | 70000 |
| 2024-04-01 | 49.03 | $0.03 | 24620 |
| 2024-03-27 | 45.83 | $0.02 | 5720 |
| 2024-03-26 | 48.46 | $0.03 | 100000 |
| 2024-03-25 | 48.46 | $0.03 | 7318 |
| 2024-03-21 | 48.94 | $0.03 | 25000 |
| 2024-03-14 | 49.95 | $0.03 | 2679 |
| 2024-03-12 | 53.74 | $0.03 | 1000 |
| 2024-03-08 | 56.00 | $0.03 | 8800 |
| 2024-03-07 | 51.85 | $0.03 | 3602 |
| 2024-03-06 | 61.42 | $0.04 | 200 |
| 2024-03-05 | 62.46 | $0.04 | 100 |
| 2024-03-01 | 58.74 | $0.03 | 100100 |
| 2024-02-29 | 59.00 | $0.03 | 399000 |
| 2024-02-26 | 47.83 | $0.02 | 10799 |
| 2024-02-23 | 46.68 | $0.02 | 51500 |
| 2024-02-22 | 50.09 | $0.03 | 1320 |
| 2024-02-21 | 37.95 | $0.02 | — |
| 2024-02-20 | 37.95 | $0.02 | — |
| 2024-02-16 | 37.95 | $0.02 | — |
| 2024-02-15 | 37.10 | $0.02 | 100 |
| 2024-02-14 | 36.28 | $0.02 | — |
| 2024-02-13 | 36.46 | $0.02 | 1000 |
| 2024-02-12 | 38.92 | $0.02 | 4000 |
| 2024-02-09 | 48.45 | $0.03 | — |
| 2024-02-08 | 48.70 | $0.03 | 4000 |
| 2024-02-07 | 35.89 | $0.02 | 5100 |
| 2024-02-06 | 40.47 | $0.02 | 1000 |
| 2024-02-05 | 35.67 | $0.02 | 46500 |
| 2024-02-02 | 39.63 | $0.03 | 10000 |
| 2024-02-01 | 42.16 | $0.03 | 24000 |
| 2024-01-31 | 39.99 | $0.03 | 502200 |
| 2024-01-30 | 40.16 | $0.03 | 1650 |
| 2024-01-29 | 43.65 | $0.03 | — |
| 2024-01-26 | 43.65 | $0.03 | — |
| 2024-01-25 | 44.30 | $0.03 | 1059 |
| 2024-01-24 | 43.50 | $0.03 | — |
| 2024-01-23 | 43.50 | $0.03 | — |
| 2024-01-22 | 43.50 | $0.03 | — |
| 2024-01-19 | 43.50 | $0.03 | — |
| 2024-01-18 | 42.94 | $0.03 | 10000 |
| 2024-01-17 | 45.83 | $0.03 | 45833 |
| 2024-01-16 | 42.05 | $0.03 | 2000 |
| 2024-01-12 | 39.38 | $0.03 | — |
| 2024-01-11 | 39.38 | $0.03 | — |
| 2024-01-10 | 39.38 | $0.03 | — |
| 2024-01-09 | 38.93 | $0.03 | 3300 |
| 2024-01-08 | 44.51 | $0.03 | — |
| 2024-01-05 | 44.62 | $0.03 | 37800 |
| 2024-01-04 | 45.63 | $0.03 | — |
| 2024-01-03 | 45.11 | $0.03 | 90000 |
| 2024-01-02 | 39.44 | $0.03 | 6500 |
| 2023-12-29 | 41.32 | $0.03 | 89348 |
| 2023-12-28 | 41.92 | $0.03 | 33800 |
| 2023-12-27 | 36.53 | $0.03 | 66063 |
| 2023-12-26 | 32.86 | $0.02 | 47300 |
| 2023-12-22 | 34.33 | $0.03 | 3000 |
| 2023-12-21 | 36.59 | $0.03 | 1285 |
| 2023-12-20 | 34.30 | $0.03 | 2760 |
| 2023-12-19 | 37.94 | $0.03 | — |
| 2023-12-18 | 37.94 | $0.03 | — |
| 2023-12-15 | 38.21 | $0.03 | 15100 |
| 2023-12-14 | 39.48 | $0.03 | 20500 |
| 2023-12-13 | 38.50 | $0.03 | — |
| 2023-12-12 | 38.50 | $0.03 | 7000 |
| 2023-12-11 | 47.13 | $0.04 | — |
| 2023-12-08 | 47.13 | $0.04 | — |
| 2023-12-07 | 47.13 | $0.04 | 25 |
| 2023-12-06 | 45.38 | $0.04 | 53415 |
| 2023-12-05 | 42.81 | $0.04 | 100000 |
| 2023-12-04 | 41.15 | $0.04 | — |
| 2023-12-01 | 41.56 | $0.04 | 21710 |
| 2023-11-30 | 44.72 | $0.04 | 1000 |
| 2023-11-29 | 46.86 | $0.04 | 21119 |
| 2023-11-28 | 45.81 | $0.04 | 25200 |
| 2023-11-27 | 44.41 | $0.04 | 25000 |
| 2023-11-24 | 49.01 | $0.05 | 500 |
| 2023-11-22 | 43.31 | $0.04 | — |
| 2023-11-21 | 43.31 | $0.04 | — |
| 2023-11-20 | 43.31 | $0.04 | — |
| 2023-11-17 | 43.31 | $0.04 | 10060 |
| 2023-11-16 | 52.72 | $0.05 | 2000 |
| 2023-11-15 | 50.69 | $0.05 | 400 |
| 2023-11-14 | 50.53 | $0.05 | 9400 |
| 2023-11-13 | 60.09 | $0.06 | 100 |
| 2023-11-10 | 60.09 | $0.06 | 500 |
| 2023-11-09 | 40.00 | $0.04 | — |
| 2023-11-08 | 40.48 | $0.04 | 2000 |
| 2023-11-07 | 39.79 | $0.04 | — |
| 2023-11-06 | 39.79 | $0.04 | — |
| 2023-11-03 | 39.79 | $0.04 | — |
| 2023-11-02 | 39.79 | $0.04 | 5000 |
| 2023-11-01 | 48.10 | $0.05 | 11000 |
| 2023-10-31 | 42.99 | $0.04 | — |
| 2023-10-30 | 42.99 | $0.04 | 17500 |
| 2023-10-27 | 48.18 | $0.05 | — |
| 2023-10-26 | 47.51 | $0.05 | 10200 |
| 2023-10-25 | 48.10 | $0.05 | — |
| 2023-10-24 | 47.55 | $0.05 | 2000 |
| 2023-10-23 | 46.73 | $0.05 | — |
| 2023-10-20 | 46.73 | $0.05 | 210 |
| 2023-10-19 | 50.90 | $0.05 | 1100 |
| 2023-10-18 | 41.73 | $0.04 | — |
| 2023-10-17 | 41.73 | $0.04 | — |
| 2023-10-16 | 41.84 | $0.04 | 250 |
| 2023-10-13 | 41.70 | $0.04 | — |
| 2023-10-12 | 41.70 | $0.04 | — |
| 2023-10-11 | 41.70 | $0.04 | — |
| 2023-10-10 | 41.57 | $0.04 | 16819 |
| 2023-10-09 | 43.41 | $0.05 | — |
| 2023-10-06 | 43.23 | $0.05 | 36097 |
| 2023-10-05 | 41.17 | $0.04 | 14500 |
| 2023-10-04 | 43.63 | $0.05 | 37827 |
| 2023-10-03 | 48.19 | $0.05 | — |
| 2023-10-02 | 48.19 | $0.05 | — |
| 2023-09-29 | 48.09 | $0.05 | 2500 |
| 2023-09-28 | 48.03 | $0.05 | 10400 |
| 2023-09-27 | 53.68 | $0.06 | 51250 |
| 2023-09-26 | 43.42 | $0.05 | — |
| 2023-09-25 | 43.42 | $0.05 | — |
| 2023-09-22 | 43.42 | $0.05 | 100 |
| 2023-09-21 | 43.42 | $0.05 | 21500 |
| 2023-09-20 | 47.73 | $0.05 | — |
| 2023-09-19 | 47.73 | $0.05 | — |
| 2023-09-18 | 47.73 | $0.05 | — |
| 2023-09-15 | 47.73 | $0.05 | — |
| 2023-09-14 | 47.77 | $0.05 | 3500 |
| 2023-09-13 | 44.30 | $0.05 | — |
| 2023-09-12 | 44.30 | $0.05 | — |
| 2023-09-11 | 43.88 | $0.05 | 2000 |
| 2023-09-08 | 48.33 | $0.06 | — |
| 2023-09-07 | 48.21 | $0.05 | 1420 |
| 2023-09-06 | 42.68 | $0.05 | — |
| 2023-09-05 | 42.68 | $0.05 | 150 |
| 2023-09-01 | 51.72 | $0.06 | 350 |
| 2023-08-31 | 50.21 | $0.06 | 825 |
| 2023-08-30 | 51.07 | $0.06 | 250 |
| 2023-08-29 | 39.46 | $0.05 | 10200 |
| 2023-08-28 | 49.44 | $0.06 | 100 |
| 2023-08-25 | 42.67 | $0.05 | 450 |
| 2023-08-24 | 43.89 | $0.05 | — |
| 2023-08-23 | 43.81 | $0.05 | 6200 |
| 2023-08-22 | 38.62 | $0.05 | 136322 |
| 2023-08-21 | 46.25 | $0.06 | 250 |
| 2023-08-18 | 51.36 | $0.06 | 45000 |
| 2023-08-17 | 52.31 | $0.06 | — |
| 2023-08-16 | 52.38 | $0.06 | 14950 |
| 2023-08-15 | 42.37 | $0.06 | — |
| 2023-08-14 | 42.37 | $0.06 | — |
| 2023-08-11 | 42.37 | $0.06 | — |
| 2023-08-10 | 42.37 | $0.06 | 23100 |
| 2023-08-09 | 43.42 | $0.06 | — |
| 2023-08-08 | 43.42 | $0.06 | — |
| 2023-08-07 | 43.42 | $0.06 | — |
| 2023-08-04 | 43.12 | $0.06 | 11500 |
| 2023-08-03 | 42.25 | $0.06 | 22425 |
| 2023-08-02 | 44.51 | $0.06 | 165 |
| 2023-08-01 | 46.04 | $0.06 | 700 |
| 2023-07-31 | 42.38 | $0.06 | 200 |
| 2023-07-28 | 42.38 | $0.06 | 16000 |
| 2023-07-27 | 42.89 | $0.06 | 76820 |
| 2023-07-26 | 50.45 | $0.07 | — |
| 2023-07-25 | 50.45 | $0.07 | — |
| 2023-07-24 | 50.45 | $0.07 | 8000 |
| 2023-07-21 | 50.45 | $0.07 | 10000 |
| 2023-07-20 | 50.45 | $0.07 | 2000 |
| 2023-07-19 | 50.45 | $0.07 | — |
| 2023-07-18 | 50.80 | $0.07 | 300 |
| 2023-07-17 | 48.63 | $0.06 | 19000 |
| 2023-07-14 | 50.89 | $0.07 | 853 |
| 2023-07-13 | 47.34 | $0.06 | 150 |
| 2023-07-12 | 47.34 | $0.06 | 6000 |
| 2023-07-11 | 46.51 | $0.06 | 12000 |
| 2023-07-10 | 43.74 | $0.06 | 300 |
| 2023-07-07 | 46.07 | $0.06 | 11375 |
| 2023-07-06 | 49.44 | $0.07 | 21266 |
| 2023-07-05 | 57.42 | $0.08 | 8850 |
| 2023-07-03 | 49.70 | $0.07 | — |
| 2023-06-30 | 49.70 | $0.07 | — |
| 2023-06-29 | 49.70 | $0.07 | — |
| 2023-06-28 | 49.70 | $0.07 | 10000 |
| 2023-06-27 | 47.70 | $0.06 | 850 |
| 2023-06-26 | 48.84 | $0.06 | 2600 |
| 2023-06-23 | 48.84 | $0.06 | — |
| 2023-06-22 | 48.49 | $0.06 | 18000 |
| 2023-06-21 | 53.83 | $0.07 | 5500 |
| 2023-06-20 | 51.32 | $0.07 | 2600 |
| 2023-06-16 | 51.05 | $0.07 | 4658 |
| 2023-06-15 | 56.16 | $0.07 | — |
| 2023-06-14 | 56.16 | $0.07 | — |
| 2023-06-13 | 56.26 | $0.07 | 16000 |
| 2023-06-12 | 53.92 | $0.07 | 8650 |
| 2023-06-09 | 53.92 | $0.07 | — |
| 2023-06-08 | 53.92 | $0.07 | 1000 |
| 2023-06-07 | 50.98 | $0.06 | 1900 |
| 2023-06-06 | 54.27 | $0.07 | — |
| 2023-06-05 | 54.27 | $0.07 | 67250 |
| 2023-06-02 | 52.85 | $0.07 | 5000 |
| 2023-06-01 | 47.78 | $0.06 | 1000 |
| 2023-05-31 | 45.85 | $0.05 | 12000 |
| 2023-05-30 | 46.19 | $0.06 | 5000 |
| 2023-05-26 | 50.54 | $0.06 | 1700 |
| 2023-05-25 | 49.67 | $0.06 | 15000 |
| 2023-05-24 | 46.10 | $0.06 | 20400 |
| 2023-05-23 | 47.21 | $0.06 | — |
| 2023-05-22 | 46.93 | $0.06 | 2200 |
| 2023-05-19 | 42.03 | $0.05 | 1340 |
| 2023-05-18 | 50.34 | $0.07 | 3038 |
| 2023-05-17 | 45.19 | $0.06 | — |
| 2023-05-16 | 45.19 | $0.06 | — |
| 2023-05-15 | 45.32 | $0.06 | 300 |
| 2023-05-12 | 45.71 | $0.06 | — |
| 2023-05-11 | 45.43 | $0.06 | 6600 |
| 2023-05-10 | 40.24 | $0.05 | — |
| 2023-05-09 | 40.28 | $0.05 | 48250 |
| 2023-05-08 | 42.74 | $0.05 | 7250 |
| 2023-05-05 | 43.72 | $0.06 | 10000 |
| 2023-05-04 | 43.72 | $0.06 | — |
| 2023-05-03 | 43.72 | $0.06 | 69600 |
| 2023-05-02 | 39.39 | $0.05 | — |
| 2023-05-01 | 39.39 | $0.05 | 15350 |
| 2023-04-28 | 48.10 | $0.07 | 3000 |
| 2023-04-27 | 41.61 | $0.06 | 16173 |
| 2023-04-26 | 45.83 | $0.07 | 1500 |
| 2023-04-25 | 44.29 | $0.06 | 120000 |
| 2023-04-24 | 41.09 | $0.06 | 240027 |
| 2023-04-21 | 48.52 | $0.07 | 15000 |
| 2023-04-20 | 47.29 | $0.07 | — |
| 2023-04-19 | 47.29 | $0.07 | — |
| 2023-04-18 | 47.29 | $0.07 | 2500 |
| 2023-04-17 | 47.39 | $0.07 | 9750 |
| 2023-04-14 | 51.55 | $0.08 | — |
| 2023-04-13 | 51.55 | $0.08 | — |
| 2023-04-12 | 51.50 | $0.08 | 12500 |
| 2023-04-11 | 46.38 | $0.07 | — |
| 2023-04-10 | 46.38 | $0.07 | — |
| 2023-04-06 | 46.38 | $0.07 | 9000 |
| 2023-04-05 | 50.04 | $0.08 | 15000 |
| 2023-04-04 | 50.95 | $0.08 | 15500 |
| 2023-04-03 | 40.80 | $0.06 | — |
| 2023-03-31 | 40.68 | $0.06 | 575 |
| 2023-03-30 | 46.43 | $0.07 | 457 |
| 2023-03-29 | 44.46 | $0.07 | — |
| 2023-03-28 | 44.46 | $0.07 | 74000 |
| 2023-03-27 | 49.42 | $0.08 | 1810 |
| 2023-03-24 | 43.42 | $0.07 | — |
| 2023-03-23 | 43.42 | $0.07 | 13999 |
| 2023-03-22 | 46.17 | $0.08 | 5000 |
| 2023-03-21 | 41.45 | $0.07 | 8616 |
| 2023-03-20 | 49.73 | $0.08 | 1000 |
| 2023-03-17 | 44.26 | $0.08 | 1000 |
| 2023-03-16 | 39.99 | $0.07 | 3700 |
| 2023-03-15 | 39.99 | $0.07 | 21000 |
| 2023-03-14 | 46.55 | $0.08 | 1000 |
| 2023-03-13 | 45.12 | $0.08 | 3000 |
| 2023-03-10 | 40.34 | $0.07 | 32111 |
| 2023-03-09 | 40.34 | $0.07 | 94496 |
| 2023-03-08 | 40.34 | $0.07 | 47500 |
| 2023-03-07 | 40.72 | $0.07 | 300 |
| 2023-03-06 | 44.67 | $0.08 | 20535 |
| 2023-03-03 | 48.45 | $0.09 | 7200 |
| 2023-03-02 | 38.49 | $0.08 | — |
| 2023-03-01 | 38.11 | $0.07 | 11000 |
| 2023-02-28 | 38.40 | $0.08 | 35323 |
| 2023-02-27 | 40.67 | $0.08 | 121750 |
| 2023-02-24 | 37.04 | $0.08 | — |
| 2023-02-23 | 37.14 | $0.08 | 169285 |
| 2023-02-22 | 43.50 | $0.09 | 500 |
| 2023-02-21 | 42.62 | $0.09 | — |
| 2023-02-17 | 42.37 | $0.08 | 76500 |
| 2023-02-16 | 43.15 | $0.09 | — |
| 2023-02-15 | 43.15 | $0.09 | — |
| 2023-02-14 | 43.15 | $0.09 | — |
| 2023-02-13 | 43.35 | $0.09 | 450 |
| 2023-02-10 | 44.07 | $0.09 | 16600 |
| 2023-02-09 | 40.91 | $0.08 | 2800 |
| 2023-02-08 | 45.15 | $0.09 | 20000 |
| 2023-02-07 | 44.24 | $0.09 | 73100 |
| 2023-02-06 | 46.89 | $0.10 | 101417 |
| 2023-02-03 | 50.77 | $0.10 | 5100 |
| 2023-02-02 | 47.50 | $0.10 | 39535 |
| 2023-02-01 | 51.22 | $0.10 | 2200 |
| 2023-01-31 | 44.99 | $0.09 | 120200 |
| 2023-01-30 | 59.59 | $0.11 | 20000 |
| 2023-01-27 | 59.59 | $0.11 | — |
| 2023-01-26 | 59.59 | $0.11 | — |
| 2023-01-25 | 59.59 | $0.11 | 4443 |
| 2023-01-24 | 56.53 | $0.11 | 8478 |
| 2023-01-23 | 56.06 | $0.11 | 1050 |
| 2023-01-20 | 60.89 | $0.11 | — |
| 2023-01-19 | 60.89 | $0.11 | 5000 |
| 2023-01-18 | 59.24 | $0.11 | 12500 |
| 2023-01-17 | 60.70 | $0.11 | 42031 |
| 2023-01-13 | 47.49 | $0.09 | 1668 |
| 2023-01-12 | 47.61 | $0.09 | 7500 |
| 2023-01-11 | 46.21 | $0.09 | — |
| 2023-01-10 | 46.28 | $0.09 | 21500 |
| 2023-01-09 | 46.69 | $0.09 | 1100 |
| 2023-01-06 | 46.17 | $0.09 | — |
| 2023-01-05 | 46.17 | $0.09 | — |
| 2023-01-04 | 45.82 | $0.09 | 37500 |
| 2023-01-03 | 44.81 | $0.09 | 33000 |
| 2022-12-30 | 41.34 | $0.08 | — |
| 2022-12-29 | 41.34 | $0.08 | — |
| 2022-12-28 | 41.01 | $0.08 | 10000 |
| 2022-12-27 | 44.63 | $0.09 | — |
| 2022-12-23 | 44.51 | $0.09 | 39600 |
| 2022-12-22 | 36.72 | $0.08 | 2500 |
| 2022-12-21 | 37.30 | $0.08 | 500 |
| 2022-12-20 | 43.28 | $0.09 | — |
| 2022-12-19 | 42.93 | $0.09 | 450 |
| 2022-12-16 | 45.90 | $0.10 | — |
| 2022-12-15 | 45.90 | $0.10 | 54837 |
| 2022-12-14 | 41.98 | $0.09 | 10287 |
| 2022-12-13 | 42.95 | $0.09 | 7845 |
| 2022-12-12 | 40.96 | $0.09 | 12500 |
| 2022-12-09 | 36.03 | $0.08 | 7000 |
| 2022-12-08 | 38.66 | $0.09 | 16152 |
| 2022-12-07 | 40.54 | $0.09 | 11350 |
| 2022-12-06 | 44.65 | $0.10 | — |
| 2022-12-05 | 44.76 | $0.10 | 7000 |
| 2022-12-02 | 44.76 | $0.10 | 416 |
| 2022-12-01 | 44.03 | $0.10 | 100 |
| 2022-11-30 | 42.83 | $0.10 | — |
| 2022-11-29 | 42.83 | $0.10 | 6199 |
| 2022-11-28 | 37.12 | $0.09 | 46617 |
| 2022-11-25 | 40.31 | $0.10 | 4000 |
| 2022-11-23 | 43.27 | $0.10 | 5000 |
| 2022-11-22 | 40.71 | $0.10 | 6245 |
| 2022-11-21 | 49.41 | $0.12 | 20800 |
| 2022-11-18 | 42.70 | $0.11 | — |
| 2022-11-17 | 42.84 | $0.11 | 7000 |
| 2022-11-16 | 38.00 | $0.10 | — |
| 2022-11-15 | 38.00 | $0.10 | 44350 |
| 2022-11-14 | 49.51 | $0.12 | — |
| 2022-11-11 | 49.13 | $0.12 | 1000 |
| 2022-11-10 | 51.63 | $0.12 | 1000 |
| 2022-11-09 | 50.26 | $0.12 | 2000 |
| 2022-11-08 | 49.59 | $0.12 | 4100 |
| 2022-11-07 | 45.73 | $0.11 | 60692 |
| 2022-11-04 | 45.87 | $0.11 | 12500 |
| 2022-11-03 | 44.73 | $0.11 | 3900 |
| 2022-11-02 | 34.19 | $0.10 | 18000 |
| 2022-11-01 | 44.74 | $0.12 | 4859 |
| 2022-10-31 | 44.54 | $0.12 | 6000 |
| 2022-10-28 | 42.04 | $0.11 | 6914 |
| 2022-10-27 | 27.82 | $0.10 | — |
| 2022-10-26 | 27.88 | $0.10 | 1900 |
| 2022-10-25 | 31.05 | $0.11 | 3780 |
| 2022-10-24 | 31.79 | $0.11 | 20950 |
| 2022-10-21 | 35.66 | $0.11 | — |
| 2022-10-20 | 35.66 | $0.11 | 500 |
| 2022-10-19 | 35.87 | $0.11 | 1750 |
| 2022-10-18 | 39.44 | $0.12 | 8000 |
| 2022-10-17 | 35.83 | $0.12 | 7800 |
| 2022-10-14 | 34.18 | $0.11 | 2000 |
| 2022-10-13 | 36.74 | $0.12 | 5000 |
| 2022-10-12 | 36.74 | $0.12 | 92500 |
| 2022-10-11 | 39.37 | $0.12 | 13085 |
| 2022-10-10 | 36.92 | $0.12 | 112539 |
| 2022-10-07 | 36.92 | $0.12 | — |
| 2022-10-06 | 36.92 | $0.12 | 15900 |
| 2022-10-05 | 36.92 | $0.12 | 50000 |
| 2022-10-04 | 36.92 | $0.12 | 2500 |
| 2022-10-03 | 36.92 | $0.12 | 27100 |
| 2022-09-30 | 31.86 | $0.12 | 15000 |
| 2022-09-29 | 37.59 | $0.13 | — |
| 2022-09-28 | 37.59 | $0.13 | 12000 |
| 2022-09-27 | 35.50 | $0.12 | — |
| 2022-09-26 | 35.49 | $0.12 | 6931 |
| 2022-09-23 | 38.46 | $0.13 | 5358 |
| 2022-09-22 | 40.66 | $0.13 | 5000 |
| 2022-09-21 | 41.60 | $0.13 | 1500 |
| 2022-09-20 | 37.20 | $0.13 | 200 |
| 2022-09-19 | 41.67 | $0.14 | 30000 |
| 2022-09-16 | 39.74 | $0.13 | 3350 |
| 2022-09-15 | 42.38 | $0.14 | 18500 |
| 2022-09-14 | 44.20 | $0.14 | 1000 |
| 2022-09-13 | 44.42 | $0.14 | 5000 |
| 2022-09-12 | 44.67 | $0.14 | 950 |
| 2022-09-09 | 44.38 | $0.14 | — |
| 2022-09-08 | 44.38 | $0.14 | 25731 |
| 2022-09-07 | 41.67 | $0.14 | 1400 |
| 2022-09-06 | 43.72 | $0.14 | 2614 |
| 2022-09-02 | 45.90 | $0.14 | 4100 |
| 2022-09-01 | 49.95 | $0.15 | 5960 |
| 2022-08-31 | 50.19 | $0.15 | 8333 |
| 2022-08-30 | 49.25 | $0.15 | 1026 |
| 2022-08-29 | 50.15 | $0.15 | — |
| 2022-08-26 | 50.15 | $0.15 | — |
| 2022-08-25 | 50.15 | $0.15 | — |
| 2022-08-24 | 50.15 | $0.15 | 81955 |
| 2022-08-23 | 49.61 | $0.15 | — |
| 2022-08-22 | 49.77 | $0.15 | 1000 |
| 2022-08-19 | 52.68 | $0.16 | 7510 |
| 2022-08-18 | 52.68 | $0.16 | 25990 |
| 2022-08-17 | 47.85 | $0.15 | 18990 |
| 2022-08-16 | 50.29 | $0.15 | 25400 |
| 2022-08-15 | 47.81 | $0.15 | 2598 |
| 2022-08-12 | 51.22 | $0.15 | 19990 |
| 2022-08-11 | 49.07 | $0.15 | 20990 |
| 2022-08-10 | 54.58 | $0.16 | 8500 |
| 2022-08-09 | 50.58 | $0.15 | 10000 |
| 2022-08-08 | 50.48 | $0.15 | 30369 |
| 2022-08-05 | 47.83 | $0.15 | 21300 |
| 2022-08-04 | 48.82 | $0.15 | 32240 |
| 2022-08-03 | 41.97 | $0.14 | — |
| 2022-08-02 | 41.97 | $0.14 | 4700 |
| 2022-08-01 | 35.98 | $0.13 | 9000 |
| 2022-07-29 | 42.37 | $0.14 | — |
| 2022-07-28 | 42.37 | $0.14 | — |
| 2022-07-27 | 42.37 | $0.14 | 200 |
| 2022-07-26 | 43.77 | $0.14 | — |
| 2022-07-25 | 43.77 | $0.14 | — |
| 2022-07-22 | 43.49 | $0.14 | 2692 |
| 2022-07-21 | 46.68 | $0.15 | 1000 |
| 2022-07-20 | 41.66 | $0.14 | 6525 |
| 2022-07-19 | 43.59 | $0.15 | 3071 |
| 2022-07-18 | 41.72 | $0.14 | 17600 |
| 2022-07-15 | 37.23 | $0.13 | 2175 |
| 2022-07-14 | 39.32 | $0.14 | 7000 |
| 2022-07-13 | 41.23 | $0.14 | 650 |
| 2022-07-12 | 43.22 | $0.15 | 5090 |
| 2022-07-11 | 43.57 | $0.15 | 2200 |
| 2022-07-08 | 46.08 | $0.16 | 200 |
| 2022-07-07 | 41.78 | $0.15 | — |
| 2022-07-06 | 41.78 | $0.15 | 8000 |
| 2022-07-05 | 46.57 | $0.16 | 1000 |
| 2022-07-01 | 43.78 | $0.15 | — |
| 2022-06-30 | 43.67 | $0.15 | 3100 |
| 2022-06-29 | 42.26 | $0.15 | 24065 |
| 2022-06-28 | 45.97 | $0.16 | — |
| 2022-06-27 | 45.87 | $0.16 | 190 |
| 2022-06-24 | 48.08 | $0.16 | 32554 |
| 2022-06-23 | 43.01 | $0.16 | — |
| 2022-06-22 | 43.01 | $0.16 | 968 |
| 2022-06-21 | 44.19 | $0.16 | — |
| 2022-06-17 | 44.04 | $0.16 | 3000 |
| 2022-06-16 | 49.02 | $0.17 | 400 |
| 2022-06-15 | 47.29 | $0.17 | 5290 |
| 2022-06-14 | 42.43 | $0.16 | 2870 |
| 2022-06-13 | 42.87 | $0.16 | 50090 |
| 2022-06-10 | 53.48 | $0.18 | 2543 |
| 2022-06-09 | 56.52 | $0.19 | — |
| 2022-06-08 | 56.63 | $0.19 | 337 |
| 2022-06-07 | 57.75 | $0.19 | 1540 |
| 2022-06-06 | 48.45 | $0.17 | — |
| 2022-06-03 | 48.43 | $0.17 | 4000 |
| 2022-06-02 | 51.18 | $0.17 | 555 |
| 2022-06-01 | 53.90 | $0.18 | — |
| 2022-05-31 | 53.95 | $0.18 | 4000 |
| 2022-05-27 | 45.24 | $0.16 | — |
| 2022-05-26 | 45.34 | $0.16 | 250 |
| 2022-05-25 | 48.87 | $0.17 | 1600 |
| 2022-05-24 | 52.91 | $0.18 | — |
| 2022-05-23 | 52.64 | $0.18 | 450 |
| 2022-05-20 | 44.64 | $0.16 | 7000 |
| 2022-05-19 | 44.58 | $0.16 | 613 |
| 2022-05-18 | 44.63 | $0.16 | 4800 |
| 2022-05-17 | 45.86 | $0.17 | 1905 |
| 2022-05-16 | 39.22 | $0.16 | 2250 |
| 2022-05-13 | 41.50 | $0.16 | 100 |
| 2022-05-12 | 42.04 | $0.16 | 2000 |
| 2022-05-11 | 41.64 | $0.16 | 1650 |
| 2022-05-10 | 41.33 | $0.16 | 5606 |
| 2022-05-09 | 34.95 | $0.15 | 34750 |
| 2022-05-06 | 36.84 | $0.16 | 50039 |
| 2022-05-05 | 43.67 | $0.17 | 5840 |
| 2022-05-04 | 41.11 | $0.17 | 9000 |
| 2022-05-03 | 41.04 | $0.17 | 2582 |
| 2022-05-02 | 39.63 | $0.16 | 10990 |
| 2022-04-29 | 40.07 | $0.17 | 10100 |
| 2022-04-28 | 40.53 | $0.17 | 5345 |
| 2022-04-27 | 41.27 | $0.17 | 60166 |
| 2022-04-26 | 42.08 | $0.17 | 5590 |
| 2022-04-25 | 42.61 | $0.17 | 2900 |
| 2022-04-22 | 43.94 | $0.17 | 3565 |
| 2022-04-21 | 40.48 | $0.17 | 111072 |
| 2022-04-20 | 42.62 | $0.17 | 6100 |
| 2022-04-19 | 41.29 | $0.17 | 5004 |
| 2022-04-18 | 40.68 | $0.17 | 1855 |
| 2022-04-14 | 42.84 | $0.18 | 65806 |
| 2022-04-13 | 43.02 | $0.18 | 14178 |
| 2022-04-12 | 42.75 | $0.18 | 111799 |
| 2022-04-11 | 44.06 | $0.18 | 64100 |
| 2022-04-08 | 46.20 | $0.19 | 5500 |
| 2022-04-07 | 47.53 | $0.19 | 41800 |
| 2022-04-06 | 47.53 | $0.19 | 8703 |
| 2022-04-05 | 48.86 | $0.19 | 12600 |
| 2022-04-04 | 48.26 | $0.19 | 2485 |
| 2022-04-01 | 46.10 | $0.19 | 9005 |
| 2022-03-31 | 48.47 | $0.19 | 22439 |
| 2022-03-30 | 43.56 | $0.18 | — |
| 2022-03-29 | 43.41 | $0.18 | 4000 |
| 2022-03-28 | 46.32 | $0.19 | 20937 |
| 2022-03-25 | 48.62 | $0.20 | 74410 |
| 2022-03-24 | 46.22 | $0.19 | 29900 |
| 2022-03-23 | 45.93 | $0.19 | 25568 |
| 2022-03-22 | 42.78 | $0.18 | 17990 |
| 2022-03-21 | 42.78 | $0.18 | 70065 |
| 2022-03-18 | 46.21 | $0.19 | 3235 |
| 2022-03-17 | 46.49 | $0.19 | 2672 |
| 2022-03-16 | 46.11 | $0.19 | 12890 |
| 2022-03-15 | 44.14 | $0.19 | 259 |
| 2022-03-14 | 45.06 | $0.19 | 28518 |
| 2022-03-11 | 49.40 | $0.21 | — |
| 2022-03-10 | 49.48 | $0.21 | 4250 |
| 2022-03-09 | 49.79 | $0.21 | 61258 |
| 2022-03-08 | 41.98 | $0.18 | 5514 |
| 2022-03-07 | 41.67 | $0.18 | 10557 |
| 2022-03-04 | 43.92 | $0.19 | 12579 |
| 2022-03-03 | 44.49 | $0.19 | 10999 |
| 2022-03-02 | 45.98 | $0.20 | 1008 |
| 2022-03-01 | 42.02 | $0.18 | 84844 |
| 2022-02-28 | 46.59 | $0.20 | 29468 |
| 2022-02-25 | 43.59 | $0.19 | 19729 |
| 2022-02-24 | 42.82 | $0.19 | 1800 |
| 2022-02-23 | 46.05 | $0.21 | 9059 |
| 2022-02-22 | 42.26 | $0.19 | 9857 |
| 2022-02-18 | 44.90 | $0.20 | 11361 |
| 2022-02-17 | 45.64 | $0.21 | 3610 |
| 2022-02-16 | 48.12 | $0.22 | 1240 |
| 2022-02-15 | 48.12 | $0.22 | 14572 |
| 2022-02-14 | 44.91 | $0.21 | 50704 |
| 2022-02-11 | 49.63 | $0.23 | 39810 |
| 2022-02-10 | 49.83 | $0.23 | 1100 |
| 2022-02-09 | 49.83 | $0.23 | 3485 |
| 2022-02-08 | 47.86 | $0.22 | 9193 |
| 2022-02-07 | 48.60 | $0.22 | — |
| 2022-02-04 | 48.53 | $0.22 | 1000 |
| 2022-02-03 | 47.54 | $0.22 | 47404 |
| 2022-02-02 | 48.29 | $0.22 | 13196 |
| 2022-02-01 | 48.29 | $0.22 | 12000 |
| 2022-01-31 | 48.43 | $0.22 | 30326 |
| 2022-01-28 | 44.89 | $0.20 | 87331 |
| 2022-01-27 | 42.71 | $0.19 | 835938 |
| 2022-01-26 | 43.59 | $0.20 | 1.8M |
| 2022-01-25 | 48.78 | $0.23 | 31967 |
| 2022-01-24 | 45.77 | $0.21 | 66494 |
| 2022-01-21 | 52.93 | $0.25 | 22200 |
| 2022-01-20 | 54.43 | $0.26 | 2373 |
| 2022-01-19 | 54.92 | $0.26 | 91685 |
| 2022-01-18 | 57.93 | $0.27 | 2500 |
| 2022-01-14 | 57.96 | $0.27 | 68594 |
| 2022-01-13 | 62.02 | $0.29 | 60170 |
| 2022-01-12 | 71.91 | $0.33 | 2.0M |
| 2022-01-11 | 61.80 | $0.26 | 324164 |
| 2022-01-10 | 57.54 | $0.24 | 40650 |
| 2022-01-07 | 59.22 | $0.25 | 571846 |
| 2022-01-06 | 51.72 | $0.22 | 185155 |
| 2022-01-05 | 54.63 | $0.23 | 19642 |
| 2022-01-04 | 53.37 | $0.22 | 73114 |
| 2022-01-03 | 53.85 | $0.23 | 83017 |
| 2021-12-31 | 55.02 | $0.23 | 88934 |
| 2021-12-30 | 47.62 | $0.20 | 9031 |
| 2021-12-29 | 46.13 | $0.20 | 12000 |
| 2021-12-28 | 46.76 | $0.20 | 1000 |
| 2021-12-27 | 50.49 | $0.22 | 18980 |
| 2021-12-23 | 37.49 | $0.18 | 59852 |
| 2021-12-22 | 45.89 | $0.21 | 1453 |
| 2021-12-21 | 43.21 | $0.20 | 8000 |
| 2021-12-20 | 42.80 | $0.20 | 13207 |
| 2021-12-17 | 38.84 | $0.19 | 88382 |
| 2021-12-16 | 41.42 | $0.20 | 71930 |
| 2021-12-15 | 36.97 | $0.19 | 20632 |
| 2021-12-14 | 38.01 | $0.19 | 35609 |
| 2021-12-13 | 40.54 | $0.20 | — |
| 2021-12-10 | 40.35 | $0.20 | 188 |
| 2021-12-09 | 38.01 | $0.20 | 30266 |
| 2021-12-08 | 41.20 | $0.21 | 3951 |
| 2021-12-07 | 42.63 | $0.21 | 6052 |
| 2021-12-06 | 38.54 | $0.20 | 10856 |
| 2021-12-03 | 39.64 | $0.21 | 500 |
| 2021-12-02 | 38.93 | $0.20 | 520988 |
| 2021-12-01 | 41.34 | $0.21 | 9280 |
| 2021-11-30 | 42.53 | $0.22 | 41199 |
| 2021-11-29 | 45.42 | $0.22 | 24142 |
| 2021-11-26 | 39.23 | $0.21 | 27956 |
| 2021-11-24 | 43.35 | $0.22 | 21637 |
| 2021-11-23 | 44.88 | $0.23 | 36335 |
| 2021-11-22 | 46.36 | $0.23 | 23954 |
| 2021-11-19 | 46.36 | $0.23 | 14384 |
| 2021-11-18 | 49.73 | $0.24 | 350235 |
| 2021-11-17 | 48.99 | $0.24 | — |
| 2021-11-16 | 49.12 | $0.24 | 1100 |
| 2021-11-15 | 47.83 | $0.23 | 43838 |
| 2021-11-12 | 49.77 | $0.24 | 9150 |
| 2021-11-11 | 47.73 | $0.23 | 9525 |
| 2021-11-10 | 53.22 | $0.25 | 120030 |
| 2021-11-09 | 52.28 | $0.25 | 3400 |
| 2021-11-08 | 53.09 | $0.25 | 17711 |
| 2021-11-05 | 54.49 | $0.25 | 17309 |
| 2021-11-04 | 50.47 | $0.24 | 3839 |
| 2021-11-03 | 50.50 | $0.24 | 6970 |
| 2021-11-02 | 54.17 | $0.25 | 24339 |
| 2021-11-01 | 52.98 | $0.25 | 23652 |
| 2021-10-29 | 54.32 | $0.25 | 41354 |
| 2021-10-28 | 56.12 | $0.26 | 53979 |
| 2021-10-27 | 56.28 | $0.26 | 92636 |
| 2021-10-26 | 57.01 | $0.26 | 119605 |
| 2021-10-25 | 57.17 | $0.26 | 12050 |
| 2021-10-22 | 57.54 | $0.26 | 70510 |
| 2021-10-21 | 52.58 | $0.24 | 17810 |
| 2021-10-20 | 61.79 | $0.27 | 118383 |
| 2021-10-19 | 59.97 | $0.26 | 165999 |
| 2021-10-18 | 59.85 | $0.26 | 18758 |
| 2021-10-15 | 58.91 | $0.26 | 212413 |
| 2021-10-14 | 55.90 | $0.24 | 96888 |
| 2021-10-13 | 45.26 | $0.21 | 1510 |
| 2021-10-12 | 45.66 | $0.21 | 6130 |
| 2021-10-11 | 47.18 | $0.22 | — |
| 2021-10-08 | 47.25 | $0.22 | 13424 |
| 2021-10-07 | 47.76 | $0.22 | 4208 |
| 2021-10-06 | 49.77 | $0.22 | 50428 |
| 2021-10-05 | 45.40 | $0.21 | 1569 |
| 2021-10-04 | 45.88 | $0.21 | 37234 |
| 2021-10-01 | 48.12 | $0.22 | 26244 |
| 2021-09-30 | 49.43 | $0.22 | 23500 |
| 2021-09-29 | 47.79 | $0.22 | 7150 |
| 2021-09-28 | 46.13 | $0.21 | 68127 |
| 2021-09-27 | 57.50 | $0.25 | 17688 |
| 2021-09-24 | 49.40 | $0.23 | 12778 |
| 2021-09-23 | 53.06 | $0.23 | 7768 |
| 2021-09-22 | 52.44 | $0.23 | 57849 |
| 2021-09-21 | 51.04 | $0.23 | 2893 |
| 2021-09-20 | 47.15 | $0.22 | 5462 |
| 2021-09-17 | 55.67 | $0.24 | — |
| 2021-09-16 | 55.67 | $0.24 | 7146 |
| 2021-09-15 | 52.10 | $0.23 | 4555 |
| 2021-09-14 | 55.31 | $0.24 | 6647 |
| 2021-09-13 | 51.90 | $0.23 | 3080 |
| 2021-09-10 | 54.03 | $0.23 | 6660 |
| 2021-09-09 | 59.81 | $0.25 | 53387 |
| 2021-09-08 | 61.42 | $0.25 | 14399 |
| 2021-09-07 | 69.11 | $0.26 | 85582 |
| 2021-09-03 | 54.28 | $0.22 | 6195 |
| 2021-09-02 | 46.16 | $0.21 | 3110 |
| 2021-09-01 | 46.84 | $0.21 | 660 |
| 2021-08-31 | 44.32 | $0.21 | 18600 |
| 2021-08-30 | 44.90 | $0.21 | 18807 |
| 2021-08-27 | 44.20 | $0.21 | 4110 |
| 2021-08-26 | 41.63 | $0.21 | 2078 |
| 2021-08-25 | 41.63 | $0.21 | 32721 |
| 2021-08-24 | 39.23 | $0.20 | 75402 |
| 2021-08-23 | 37.27 | $0.20 | 23712 |
| 2021-08-20 | 33.49 | $0.19 | 28281 |
| 2021-08-19 | 30.58 | $0.19 | 14931 |
| 2021-08-18 | 33.92 | $0.20 | 99979 |
| 2021-08-17 | 34.08 | $0.20 | 12972 |
| 2021-08-16 | 37.13 | $0.21 | 107683 |
| 2021-08-13 | 41.73 | $0.22 | 3132 |
| 2021-08-12 | 40.87 | $0.22 | 36372 |
| 2021-08-11 | 40.87 | $0.22 | 13586 |
| 2021-08-10 | 40.38 | $0.22 | 4537 |
| 2021-08-09 | 40.09 | $0.22 | 80662 |
| 2021-08-06 | 38.72 | $0.21 | 38901 |
| 2021-08-05 | 40.49 | $0.22 | 18428 |
| 2021-08-04 | 40.02 | $0.22 | 40025 |
| 2021-08-03 | 34.64 | $0.21 | 72982 |
| 2021-08-02 | 35.98 | $0.21 | 6443 |
| 2021-07-30 | 39.26 | $0.22 | 22400 |
| 2021-07-29 | 32.43 | $0.21 | 23408 |
| 2021-07-28 | 27.10 | $0.20 | 63810 |
| 2021-07-27 | 29.80 | $0.21 | 8059 |
| 2021-07-26 | 31.73 | $0.22 | 13541 |
| 2021-07-23 | 33.32 | $0.22 | 1127 |
| 2021-07-22 | 37.50 | $0.23 | 10675 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 100000 |
| 2026-07-16 | -100.00 | $0.00 | 100000 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | 1100 |
| 2026-07-10 | 0.00 | $0.00 | 110600 |
| 2026-07-09 | -100.00 | $0.00 | 100000 |
| 2026-07-08 | -100.00 | $0.00 | 100000 |
| 2026-07-07 | -100.00 | $0.00 | 100000 |
| 2026-07-06 | -100.00 | $0.00 | 100000 |
| 2026-07-02 | -100.00 | $0.00 | 100000 |
| 2026-07-01 | -100.00 | $0.00 | 100000 |
| 2026-06-30 | -100.00 | $0.00 | 100000 |
| 2026-06-29 | -100.00 | $0.00 | 100000 |
| 2026-06-26 | -100.00 | $0.00 | 100000 |
| 2026-06-25 | -100.00 | $0.00 | 100000 |
| 2026-06-24 | -100.00 | $0.00 | 100000 |
| 2026-06-23 | -100.00 | $0.00 | 100000 |
| 2026-06-22 | -100.00 | $0.00 | 100000 |
| 2026-06-18 | -100.00 | $0.00 | 100000 |
| 2026-06-17 | -100.00 | $0.00 | 100000 |
| 2026-06-16 | -100.00 | $0.00 | 100000 |
| 2026-06-15 | -100.00 | $0.00 | 100000 |
| 2026-06-12 | -100.00 | $0.00 | 100000 |
| 2026-06-11 | -100.00 | $0.00 | 100000 |
| 2026-06-10 | -100.00 | $0.00 | 100000 |
| 2026-06-09 | -100.00 | $0.00 | 100000 |
| 2026-06-08 | -99.98 | $0.00 | — |
| 2026-06-05 | -99.98 | $0.00 | 100000 |
| 2026-06-04 | -99.98 | $0.00 | 100000 |
| 2026-06-03 | -99.98 | $0.00 | 100000 |
| 2026-06-02 | -99.98 | $0.00 | 100000 |
| 2026-06-01 | -99.98 | $0.00 | 100000 |
| 2026-05-29 | -99.98 | $0.00 | 100000 |
| 2026-05-04 | -100.00 | $0.00 | 100000 |
| 2026-05-01 | -100.00 | $0.00 | 100000 |
| 2026-04-30 | -100.00 | $0.00 | 100000 |
| 2026-04-29 | -100.00 | $0.00 | 100000 |
| 2026-04-28 | -100.00 | $0.00 | 100000 |
| 2026-04-27 | -100.00 | $0.00 | 100000 |
| 2026-04-24 | -100.00 | $0.00 | 100000 |
| 2026-04-23 | -100.00 | $0.00 | 100000 |
| 2026-04-22 | -100.00 | $0.00 | 100000 |
| 2026-04-21 | -100.00 | $0.00 | 100000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 100000 |
| 2026-04-16 | -100.00 | $0.00 | 100000 |
| 2026-04-15 | -100.00 | $0.00 | 100000 |
| 2026-04-14 | -100.00 | $0.00 | 100000 |
| 2026-04-13 | -100.00 | $0.00 | 100000 |
| 2026-04-10 | -100.00 | $0.00 | 100000 |
| 2026-04-09 | -100.00 | $0.00 | 100000 |
| 2026-04-08 | -100.00 | $0.00 | 100000 |
| 2026-04-07 | -100.00 | $0.00 | 100000 |
| 2026-04-06 | -100.00 | $0.00 | 100000 |
| 2026-04-02 | -100.00 | $0.00 | 100000 |
| 2026-04-01 | -100.00 | $0.00 | 100000 |
| 2026-03-31 | -100.00 | $0.00 | 100000 |
| 2026-03-30 | -100.00 | $0.00 | 100000 |
| 2026-03-27 | -100.00 | $0.00 | 100000 |
| 2026-03-26 | -100.00 | $0.00 | 100000 |
| 2026-03-25 | -100.00 | $0.00 | 100000 |
| 2026-03-24 | -100.00 | $0.00 | 100000 |
| 2026-03-23 | -100.00 | $0.00 | 100000 |
| 2026-03-20 | -44.93 | $0.00 | 100000 |
| 2026-03-19 | -44.93 | $0.00 | 100000 |
| 2026-03-18 | -44.93 | $0.00 | 100000 |
| 2026-03-17 | -44.93 | $0.00 | 100000 |
| 2026-03-16 | -44.93 | $0.00 | — |
| 2026-03-13 | -44.93 | $0.00 | 100000 |
| 2026-03-12 | -44.93 | $0.00 | 100000 |
| 2026-03-11 | -1.45 | $0.01 | 100000 |
| 2026-03-10 | -1.45 | $0.01 | 100000 |
| 2026-03-09 | -1.45 | $0.01 | 100000 |
| 2026-03-06 | -1.45 | $0.01 | 100000 |
| 2026-03-05 | -1.45 | $0.01 | 100000 |
| 2026-03-04 | -1.45 | $0.01 | 100000 |
| 2026-03-03 | -1.45 | $0.01 | 100000 |
| 2026-03-02 | -1.45 | $0.01 | 100000 |
| 2026-02-27 | -1.45 | $0.01 | 100000 |
| 2026-02-26 | -1.45 | $0.01 | 100000 |
| 2026-02-25 | -1.45 | $0.01 | 100000 |
| 2026-02-24 | -1.45 | $0.01 | 100000 |
| 2026-02-23 | -100.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 100000 |
| 2026-02-04 | -100.00 | $0.00 | 100000 |
| 2026-02-03 | -100.00 | $0.00 | 100000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 100000 |
| 2026-01-28 | -100.00 | $0.00 | 100000 |
| 2026-01-27 | -100.00 | $0.00 | 100000 |
| 2026-01-26 | -100.00 | $0.00 | 100000 |
| 2026-01-23 | -100.00 | $0.00 | 100000 |
| 2026-01-22 | -100.00 | $0.00 | 100000 |
| 2026-01-21 | -100.00 | $0.00 | 100000 |
| 2026-01-20 | -100.00 | $0.00 | 100000 |
| 2026-01-16 | -100.00 | $0.00 | 100000 |
| 2026-01-15 | -100.00 | $0.00 | 100000 |
| 2026-01-14 | -100.00 | $0.00 | 100000 |
| 2026-01-13 | -100.00 | $0.00 | 100000 |
| 2026-01-12 | -100.00 | $0.00 | 100000 |
| 2026-01-09 | -100.00 | $0.00 | 100000 |
| 2026-01-08 | -100.00 | $0.00 | 100000 |
| 2026-01-07 | -100.00 | $0.00 | 100000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | — |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | — |
| 2025-12-30 | -100.00 | $0.00 | 100000 |
| 2025-12-29 | -100.00 | $0.00 | 100000 |
| 2025-12-26 | -100.00 | $0.00 | 100000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 100000 |
| 2025-12-22 | -100.00 | $0.00 | 100000 |
| 2025-12-19 | -100.00 | $0.00 | 100000 |
| 2025-12-18 | -100.00 | $0.00 | 100000 |
| 2025-12-17 | -46.67 | $0.01 | 100000 |
| 2025-12-16 | -46.67 | $0.01 | 100000 |
| 2025-12-15 | -25.93 | $0.01 | — |
| 2025-12-12 | -25.93 | $0.01 | 100000 |
| 2025-12-11 | -25.93 | $0.01 | 390348 |
| 2025-12-10 | -2.00 | $0.01 | 100000 |
| 2025-12-09 | -2.00 | $0.01 | 100000 |
| 2025-12-08 | -2.00 | $0.01 | 100000 |
| 2025-12-05 | -27.94 | $0.01 | 100000 |
| 2025-12-04 | -27.94 | $0.01 | 100000 |
| 2025-12-03 | -27.94 | $0.01 | 100000 |
| 2025-12-02 | -26.47 | $0.01 | 5000 |
| 2025-12-01 | -55.88 | $0.01 | 100000 |
| 2025-11-28 | -55.88 | $0.01 | — |
| 2025-11-26 | -55.88 | $0.01 | 100000 |
| 2025-11-25 | -55.88 | $0.01 | — |
| 2025-11-24 | -55.88 | $0.01 | 100000 |
| 2025-11-21 | -70.00 | $0.01 | 100000 |
| 2025-11-20 | -70.00 | $0.01 | 100000 |
| 2025-11-19 | -70.00 | $0.01 | 100000 |
| 2025-11-18 | -69.00 | $0.01 | 100000 |
| 2025-11-17 | -100.00 | $0.00 | 40000 |
| 2025-11-14 | -100.00 | $0.00 | 85000 |
| 2025-11-13 | -80.81 | $0.00 | 190 |
| 2025-11-12 | -85.35 | $0.00 | 400 |
| 2025-11-11 | -60.61 | $0.01 | 190 |
| 2025-11-10 | -62.78 | $0.01 | 361100 |
| 2025-11-07 | -38.10 | $0.01 | 605 |
| 2025-11-06 | -100.00 | $0.00 | 110000 |
| 2025-11-05 | -95.24 | $0.00 | 270828 |
| 2025-11-04 | -95.24 | $0.00 | 270828 |
| 2025-11-03 | -90.48 | $0.00 | 270828 |
| 2025-10-31 | -58.93 | $0.01 | 270828 |
| 2025-10-30 | -67.14 | $0.01 | 270828 |
| 2025-10-29 | -100.00 | $0.01 | 270828 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | 1600 |
| 2025-10-24 | -50.00 | $0.01 | 5000 |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | 6643 |
| 2025-10-20 | -100.00 | $0.01 | 31400 |
| 2025-10-17 | -76.92 | $0.01 | — |
| 2025-10-16 | -76.92 | $0.01 | — |
| 2025-10-15 | -76.92 | $0.01 | 70725 |
| 2025-10-14 | -100.00 | $0.01 | 10644 |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -93.33 | $0.01 | 525 |
| 2025-10-08 | -100.00 | $0.01 | 12000 |
| 2025-10-07 | -100.00 | $0.01 | 13800 |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | 100000 |
| 2025-10-01 | -50.00 | $0.01 | 1332 |
| 2025-09-30 | -33.33 | $0.01 | 19000 |
| 2025-09-29 | -66.67 | $0.01 | 1000 |
| 2025-09-26 | -66.67 | $0.01 | — |
| 2025-09-25 | -70.00 | $0.01 | 9900 |
| 2025-09-24 | -33.33 | $0.01 | — |
| 2025-09-23 | -33.33 | $0.01 | — |
| 2025-09-22 | -33.33 | $0.01 | 1000 |
| 2025-09-19 | -33.33 | $0.01 | — |
| 2025-09-18 | -50.00 | $0.01 | 15625 |
| 2025-09-17 | -100.00 | $0.01 | 1000 |
| 2025-09-16 | -66.67 | $0.01 | — |
| 2025-09-15 | -66.67 | $0.01 | 1909 |
| 2025-09-12 | -70.00 | $0.01 | 5500 |
| 2025-09-11 | -100.00 | $0.01 | 1000 |
| 2025-09-10 | 0.00 | $0.01 | 1909 |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | 50000 |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 1947 |
| 2025-09-02 | -100.00 | $0.01 | 1234 |
| 2025-08-29 | -75.00 | $0.01 | 1234 |
| 2025-08-28 | -75.00 | $0.01 | — |
| 2025-08-27 | -75.00 | $0.01 | — |
| 2025-08-26 | -75.00 | $0.01 | 100 |
| 2025-08-25 | -60.00 | $0.01 | 20100 |
| 2025-08-22 | -50.00 | $0.01 | 10000 |
| 2025-08-21 | -50.00 | $0.01 | 10000 |
| 2025-08-20 | -60.78 | $0.01 | 10000 |
| 2025-08-19 | -46.90 | $0.01 | 10000 |
| 2025-08-18 | -62.50 | $0.01 | — |
| 2025-08-15 | -62.50 | $0.01 | — |
| 2025-08-14 | -62.50 | $0.01 | — |
| 2025-08-13 | -62.50 | $0.01 | 2000 |
| 2025-08-12 | -50.00 | $0.01 | 100 |
| 2025-08-11 | -87.50 | $0.01 | — |
| 2025-08-08 | -87.50 | $0.01 | 14200 |
| 2025-08-07 | -62.50 | $0.01 | — |
| 2025-08-06 | -62.50 | $0.01 | — |
| 2025-08-05 | -62.50 | $0.01 | — |
| 2025-08-04 | -62.50 | $0.01 | 3800 |
| 2025-08-01 | -85.71 | $0.01 | — |
| 2025-07-31 | -91.67 | $0.01 | — |
| 2025-07-30 | -92.50 | $0.01 | 27800 |
| 2025-07-29 | -86.96 | $0.01 | — |
| 2025-07-28 | -86.96 | $0.01 | 300 |
| 2025-07-25 | -86.96 | $0.01 | 300 |
| 2025-07-24 | -91.30 | $0.01 | 151500 |
| 2025-07-23 | -84.35 | $0.01 | 125600 |
| 2025-07-22 | -84.35 | $0.01 | 7000 |
| 2025-07-21 | -63.91 | $0.01 | 2421 |
| 2025-07-18 | -84.35 | $0.01 | 2000 |
| 2025-07-17 | -84.35 | $0.01 | 36900 |
| 2025-07-16 | -84.35 | $0.01 | 46910 |
| 2025-07-15 | -53.85 | $0.01 | 1416 |
| 2025-07-14 | -53.85 | $0.01 | 1416 |
| 2025-07-11 | -69.23 | $0.01 | 5000 |
| 2025-07-10 | -53.85 | $0.01 | 40000 |
| 2025-07-09 | -53.85 | $0.01 | 40000 |
| 2025-07-08 | -44.62 | $0.01 | 44002 |
| 2025-07-07 | -42.15 | $0.01 | 70270 |
| 2025-07-03 | -23.08 | $0.02 | 74800 |
| 2025-07-02 | -82.31 | $0.01 | 404937 |
| 2025-07-01 | -61.54 | $0.01 | 100400 |
| 2025-06-30 | -76.92 | $0.01 | — |
| 2025-06-27 | -76.92 | $0.01 | — |
| 2025-06-26 | -78.00 | $0.01 | 10020 |
| 2025-06-25 | -53.85 | $0.01 | — |
| 2025-06-24 | -53.85 | $0.01 | — |
| 2025-06-23 | -53.85 | $0.01 | — |
| 2025-06-20 | -53.85 | $0.01 | — |
| 2025-06-18 | -53.85 | $0.01 | — |
| 2025-06-17 | -57.31 | $0.01 | 7623 |
| 2025-06-16 | 0.00 | $0.02 | 12503 |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | 110 |
| 2025-06-11 | -50.00 | $0.01 | 214400 |
| 2025-06-10 | -48.67 | $0.01 | 900 |
| 2025-06-09 | -88.89 | $0.01 | — |
| 2025-06-06 | -88.89 | $0.01 | — |
| 2025-06-05 | -88.89 | $0.01 | — |
| 2025-06-04 | -88.89 | $0.01 | — |
| 2025-06-03 | -88.89 | $0.01 | — |
| 2025-06-02 | -88.89 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | 600 |
| 2025-05-29 | -40.00 | $0.01 | — |
| 2025-05-28 | -40.00 | $0.01 | — |
| 2025-05-27 | -36.00 | $0.01 | 40840 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | -76.00 | $0.01 | 100 |
| 2025-05-21 | -86.96 | $0.01 | 100 |
| 2025-05-20 | -86.96 | $0.01 | — |
| 2025-05-19 | -83.02 | $0.01 | 5000 |
| 2025-05-16 | -89.55 | $0.01 | — |
| 2025-05-15 | -93.28 | $0.01 | 3000 |
| 2025-05-14 | -89.55 | $0.01 | — |
| 2025-05-13 | -90.82 | $0.01 | 122200 |
| 2025-05-12 | -92.91 | $0.01 | 900 |
| 2025-05-09 | -92.54 | $0.01 | 153300 |
| 2025-05-08 | -89.55 | $0.01 | — |
| 2025-05-07 | -89.55 | $0.01 | 200 |
| 2025-05-06 | -90.18 | $0.01 | — |
| 2025-05-05 | -86.53 | $0.01 | — |
| 2025-05-02 | -89.23 | $0.01 | 500 |
| 2025-05-01 | -89.23 | $0.01 | 16000 |
| 2025-04-30 | -79.80 | $0.01 | 28000 |
| 2025-04-29 | -79.80 | $0.01 | 21000 |
| 2025-04-28 | -82.83 | $0.01 | 11000 |
| 2025-04-25 | -89.90 | $0.01 | 6000 |
| 2025-04-24 | -12.46 | $0.02 | 12100 |
| 2025-04-23 | -79.46 | $0.01 | 16000 |
| 2025-04-22 | -95.96 | $0.01 | 2000 |
| 2025-04-21 | -12.50 | $0.02 | 11000 |
| 2025-04-17 | -56.25 | $0.01 | — |
| 2025-04-16 | -54.38 | $0.01 | 2000 |
| 2025-04-15 | -12.50 | $0.02 | 1000 |
| 2025-04-14 | -12.50 | $0.02 | — |
| 2025-04-11 | -13.58 | $0.02 | 1000 |
| 2025-04-10 | -95.15 | $0.01 | 14600 |
| 2025-04-09 | -90.64 | $0.02 | 1000 |
| 2025-04-08 | -90.07 | $0.02 | 14600 |
| 2025-04-07 | -100.00 | $0.01 | 200 |
| 2025-04-04 | -93.98 | $0.02 | 15600 |
| 2025-04-03 | -90.88 | $0.02 | 70000 |
| 2025-04-02 | -100.00 | $0.01 | 70000 |
| 2025-04-01 | -99.93 | $0.01 | 110400 |
| 2025-03-31 | -92.16 | $0.02 | 9900 |
| 2025-03-28 | -91.49 | $0.02 | — |
| 2025-03-27 | -91.83 | $0.02 | 14331 |
| 2025-03-26 | -92.83 | $0.02 | 59055 |
| 2025-03-25 | -92.83 | $0.02 | 59055 |
| 2025-03-24 | -89.48 | $0.02 | 59055 |
| 2025-03-21 | -89.48 | $0.02 | 59055 |
| 2025-03-20 | -89.48 | $0.02 | 59055 |
| 2025-03-19 | -89.48 | $0.02 | 59055 |
| 2025-03-18 | -89.48 | $0.02 | — |
| 2025-03-17 | -89.35 | $0.02 | 59055 |
| 2025-03-14 | -84.13 | $0.03 | 112700 |
| 2025-03-13 | 0.00 | $0.04 | 41000 |
| 2025-03-12 | -43.57 | $0.03 | 1000 |
| 2025-03-11 | -42.25 | $0.03 | 10000 |
| 2025-03-10 | -39.60 | $0.03 | 100 |
| 2025-03-07 | -39.60 | $0.03 | — |
| 2025-03-06 | -38.72 | $0.03 | 10000 |
| 2025-03-05 | -37.67 | $0.03 | 944 |
| 2025-03-04 | 0.00 | $0.04 | 10000 |
| 2025-03-03 | 0.00 | $0.04 | 10000 |
| 2025-02-28 | 0.00 | $0.04 | 23801 |
| 2025-02-27 | -2.94 | $0.04 | 30100 |
| 2025-02-26 | 0.00 | $0.02 | 13025 |
| 2025-02-25 | 0.00 | $0.01 | 19157 |
| 2025-02-24 | 0.00 | $0.01 | 19300 |
| 2025-02-21 | -26.47 | $0.01 | — |
| 2025-02-20 | -19.85 | $0.01 | 10000 |
| 2025-02-19 | 0.00 | $0.01 | 10000 |
| 2025-02-18 | -20.59 | $0.01 | 10000 |
| 2025-02-14 | -26.47 | $0.01 | — |
| 2025-02-13 | -20.59 | $0.01 | 4833 |
| 2025-02-12 | 0.00 | $0.01 | 60000 |
| 2025-02-11 | -18.37 | $0.01 | 72449 |
| 2025-02-10 | -18.37 | $0.01 | 72449 |
| 2025-02-07 | 0.00 | $0.01 | 137600 |
| 2025-02-06 | -62.60 | $0.00 | 282200 |
| 2025-02-05 | -100.00 | $0.00 | 838649 |
| 2025-02-04 | -100.00 | $0.00 | 871024 |
| 2025-02-03 | -45.16 | $0.01 | 11300 |
| 2025-01-31 | -46.77 | $0.01 | 719000 |
| 2025-01-30 | -70.97 | $0.00 | 739630 |
| 2025-01-29 | -82.35 | $0.01 | 111000 |
| 2025-01-28 | -44.12 | $0.01 | 9000 |
| 2025-01-27 | -100.00 | $0.01 | 100 |
| 2025-01-24 | -24.14 | $0.01 | — |
| 2025-01-23 | -24.14 | $0.01 | — |
| 2025-01-22 | -25.86 | $0.01 | 22125 |
| 2025-01-21 | -62.50 | $0.01 | 47125 |
| 2025-01-17 | -31.25 | $0.01 | 28000 |
| 2025-01-16 | -32.81 | $0.01 | 28000 |
| 2025-01-15 | -62.50 | $0.01 | 28000 |
| 2025-01-14 | -32.81 | $0.01 | 500 |
| 2025-01-13 | -62.50 | $0.01 | 47000 |
| 2025-01-10 | -41.25 | $0.01 | 9000 |
| 2025-01-08 | -31.25 | $0.01 | 47000 |
| 2025-01-07 | -31.25 | $0.01 | — |
| 2025-01-06 | -35.94 | $0.01 | 50000 |
| 2025-01-03 | -9.38 | $0.01 | 17932 |
| 2025-01-02 | -31.25 | $0.01 | 17932 |
| 2024-12-31 | -31.25 | $0.01 | — |
| 2024-12-30 | -35.94 | $0.01 | 55800 |
| 2024-12-27 | -31.25 | $0.01 | 17932 |
| 2024-12-26 | -40.54 | $0.01 | 69122 |
| 2024-12-24 | -100.00 | $0.00 | 37100 |
| 2024-12-23 | -67.26 | $0.01 | 20000 |
| 2024-12-20 | -81.45 | $0.00 | 60000 |
| 2024-12-19 | -72.58 | $0.01 | 31725 |
| 2024-12-18 | -84.00 | $0.00 | 24706 |
| 2024-12-17 | -53.33 | $0.01 | 10000 |
| 2024-12-16 | -78.33 | $0.01 | 16200 |
| 2024-12-13 | -87.72 | $0.01 | — |
| 2024-12-12 | -85.96 | $0.01 | 55553 |
| 2024-12-11 | -70.18 | $0.01 | 55553 |
| 2024-12-10 | -70.18 | $0.01 | — |
| 2024-12-09 | -70.18 | $0.01 | — |
| 2024-12-06 | -70.18 | $0.01 | 55553 |
| 2024-12-05 | -70.18 | $0.01 | — |
| 2024-12-04 | -70.18 | $0.01 | 55553 |
| 2024-12-03 | -70.18 | $0.01 | — |
| 2024-12-02 | -78.95 | $0.01 | 55553 |
| 2024-11-29 | -100.00 | $0.01 | 55553 |
| 2024-11-27 | -100.00 | $0.01 | 77600 |
| 2024-11-26 | -100.00 | $0.01 | 40 |
| 2024-11-25 | -100.00 | $0.01 | 93800 |
| 2024-11-22 | -91.67 | $0.01 | 55550 |
| 2024-11-21 | -100.00 | $0.01 | 55600 |
| 2024-11-20 | -100.00 | $0.01 | 12895 |
| 2024-11-19 | -99.17 | $0.01 | 96000 |
| 2024-11-18 | -100.00 | $0.01 | 453000 |
| 2024-11-15 | -100.00 | $0.01 | 10000 |
| 2024-11-14 | -100.00 | $0.01 | 40000 |
| 2024-11-13 | -83.33 | $0.01 | 52105 |
| 2024-11-12 | -95.33 | $0.01 | 38637 |
| 2024-11-11 | -100.00 | $0.01 | 125002 |
| 2024-11-08 | -100.00 | $0.01 | 10000 |
| 2024-11-07 | -16.67 | $0.01 | — |
| 2024-11-06 | -20.83 | $0.01 | 19000 |
| 2024-11-05 | -100.00 | $0.01 | 19000 |
| 2024-11-04 | -100.00 | $0.01 | 19000 |
| 2024-11-01 | -97.75 | $0.01 | 10800 |
| 2024-10-31 | -84.27 | $0.01 | 20000 |
| 2024-10-30 | -100.00 | $0.01 | 1000000 |
| 2024-10-29 | -96.63 | $0.01 | 1000000 |
| 2024-10-28 | -78.65 | $0.01 | 1000000 |
| 2024-10-25 | -88.76 | $0.01 | 2400 |
| 2024-10-24 | -88.76 | $0.01 | — |
| 2024-10-23 | -88.76 | $0.01 | 1000000 |
| 2024-10-22 | -88.76 | $0.01 | — |
| 2024-10-21 | -85.96 | $0.01 | 16025 |
| 2024-10-18 | -77.53 | $0.01 | — |
| 2024-10-17 | -77.53 | $0.01 | — |
| 2024-10-16 | -77.53 | $0.01 | — |
| 2024-10-15 | -78.09 | $0.01 | 1000000 |
| 2024-10-14 | -97.75 | $0.01 | 1000000 |
| 2024-10-11 | -87.64 | $0.01 | 1.0M |
| 2024-10-10 | -77.53 | $0.01 | 8950 |
| 2024-10-09 | -73.48 | $0.01 | 8950 |
| 2024-10-08 | -75.00 | $0.01 | 8950 |
| 2024-10-07 | -75.00 | $0.01 | — |
| 2024-10-04 | -75.63 | $0.01 | 112945 |
| 2024-10-03 | -100.00 | $0.01 | 150000 |
| 2024-10-02 | -97.50 | $0.01 | 150000 |
| 2024-10-01 | -75.00 | $0.01 | 14000 |
| 2024-09-30 | -75.00 | $0.01 | — |
| 2024-09-27 | -75.00 | $0.01 | — |
| 2024-09-26 | -70.00 | $0.01 | 14000 |
| 2024-09-25 | -62.50 | $0.01 | 1000 |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | 20000 |
| 2024-09-20 | -78.03 | $0.01 | 10000 |
| 2024-09-19 | -99.29 | $0.01 | 12500 |
| 2024-09-18 | 0.00 | $0.02 | 10000 |
| 2024-09-17 | 0.00 | $0.02 | 10000 |
| 2024-09-16 | 0.00 | $0.02 | 10000 |
| 2024-09-13 | 0.00 | $0.02 | 11000 |
| 2024-09-12 | -100.00 | $0.01 | 69000 |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -97.14 | $0.01 | 434200 |
| 2024-09-09 | -71.43 | $0.01 | 2000 |
| 2024-09-06 | 0.00 | $0.02 | 6916 |
| 2024-09-05 | 0.00 | $0.02 | — |
| 2024-09-04 | 0.00 | $0.02 | 20000 |
| 2024-09-03 | 0.00 | $0.02 | 7106 |
| 2024-08-30 | -37.63 | $0.01 | — |
| 2024-08-29 | -40.00 | $0.01 | 2600 |
| 2024-08-28 | -48.84 | $0.01 | 500 |
| 2024-08-27 | -57.89 | $0.01 | 2704 |
| 2024-08-26 | -54.74 | $0.01 | 3704 |
| 2024-08-23 | -68.42 | $0.01 | 1000 |
| 2024-08-22 | -68.42 | $0.01 | — |
| 2024-08-21 | -62.73 | $0.01 | 24807 |
| 2024-08-20 | -77.27 | $0.01 | 1000 |
| 2024-08-19 | -55.91 | $0.01 | 1500 |
| 2024-08-16 | -50.00 | $0.01 | 349 |
| 2024-08-15 | -48.18 | $0.01 | 349 |
| 2024-08-14 | -50.00 | $0.01 | 628000 |
| 2024-08-13 | -50.00 | $0.01 | 628000 |
| 2024-08-12 | -50.00 | $0.01 | — |
| 2024-08-09 | -50.00 | $0.01 | 628000 |
| 2024-08-08 | -50.00 | $0.01 | 628000 |
| 2024-08-07 | -53.64 | $0.01 | 629300 |
| 2024-08-06 | -71.82 | $0.01 | 162600 |
| 2024-08-05 | 0.00 | $0.02 | 1.0M |
| 2024-08-02 | -81.48 | $0.01 | 23500 |
| 2024-08-01 | -76.54 | $0.01 | 25800 |
| 2024-07-31 | -62.96 | $0.01 | 500 |
| 2024-07-30 | -32.10 | $0.01 | 1000 |
| 2024-07-29 | -36.78 | $0.01 | 1000 |
| 2024-07-26 | -42.86 | $0.01 | 1000 |
| 2024-07-25 | -59.78 | $0.01 | 27400 |
| 2024-07-24 | -28.57 | $0.01 | 13300 |
| 2024-07-23 | -95.23 | $0.01 | 10000 |
| 2024-07-22 | -100.00 | $0.01 | 1000 |
| 2024-07-19 | -51.90 | $0.01 | 10000 |
| 2024-07-18 | -51.90 | $0.01 | 10000 |
| 2024-07-15 | -100.00 | $0.01 | 101000 |
| 2024-07-12 | -69.94 | $0.01 | 97222 |
| 2024-07-11 | -77.96 | $0.01 | 17800 |
| 2024-07-10 | -56.41 | $0.01 | 253186 |
| 2024-07-09 | -71.44 | $0.01 | 1000 |
| 2024-07-08 | -64.93 | $0.01 | 72257 |
| 2024-07-05 | -63.33 | $0.01 | 63777 |
| 2024-07-03 | -71.44 | $0.01 | 10000 |
| 2024-07-02 | -68.64 | $0.01 | 5900 |
| 2024-06-28 | -69.24 | $0.01 | 22005 |
| 2024-06-27 | -50.23 | $0.01 | 10050 |
| 2024-06-26 | -71.15 | $0.01 | 31150 |
| 2024-06-25 | -48.10 | $0.01 | 17950 |
| 2024-06-21 | -67.72 | $0.01 | 39000 |
| 2024-06-20 | -55.06 | $0.01 | 17000 |
| 2024-06-18 | -65.82 | $0.01 | 125518 |
| 2024-06-17 | -68.35 | $0.01 | 61000 |
| 2024-06-13 | -47.47 | $0.01 | 263500 |
| 2024-06-12 | -60.76 | $0.01 | 367300 |
| 2024-06-11 | -83.05 | $0.01 | 51000 |
| 2024-06-10 | -93.22 | $0.01 | 5000 |
| 2024-06-07 | -79.66 | $0.01 | 11000 |
| 2024-06-06 | -78.81 | $0.01 | 14444 |
| 2024-06-05 | -77.90 | $0.01 | 201720 |
| 2024-06-04 | -77.64 | $0.01 | 30442 |
| 2024-06-03 | -99.22 | $0.01 | 2241 |
| 2024-05-31 | -100.00 | $0.01 | 11500 |
| 2024-05-30 | -81.15 | $0.01 | 3000 |
| 2024-05-29 | -80.86 | $0.01 | 2870 |
| 2024-05-22 | -64.50 | $0.02 | 400 |
| 2024-05-21 | -46.56 | $0.02 | 29488 |
| 2024-05-20 | -25.19 | $0.02 | 4220 |
| 2024-05-17 | -66.41 | $0.02 | 2100 |
| 2024-05-16 | -64.12 | $0.02 | 2000 |
| 2024-05-15 | -100.00 | $0.01 | 26760 |
| 2024-05-14 | -97.65 | $0.02 | 10000 |
| 2024-05-13 | -81.68 | $0.02 | 40000 |
| 2024-05-09 | -83.21 | $0.02 | 93100 |
| 2024-05-08 | -83.97 | $0.02 | 41500 |
| 2024-05-07 | -74.05 | $0.02 | 75948 |
| 2024-05-06 | -63.74 | $0.02 | 9500 |
| 2024-05-03 | -64.12 | $0.02 | 20050 |
| 2024-05-01 | -72.96 | $0.02 | 2500 |
| 2024-04-26 | -69.02 | $0.02 | 46500 |
| 2024-04-25 | -66.09 | $0.02 | 5000 |
| 2024-04-24 | -69.32 | $0.02 | 5506 |
| 2024-04-23 | -70.18 | $0.02 | 16000 |
| 2024-04-18 | -69.90 | $0.02 | 3000 |
| 2024-04-17 | -60.39 | $0.03 | 10000 |
| 2024-04-15 | -72.27 | $0.02 | 1500 |
| 2024-04-12 | -78.80 | $0.02 | 70000 |
| 2024-04-11 | -60.86 | $0.03 | 11722 |
| 2024-04-10 | -77.63 | $0.02 | 20000 |
| 2024-04-09 | -100.00 | $0.02 | 7963 |
| 2024-04-05 | -75.87 | $0.02 | 70000 |
| 2024-04-01 | -55.45 | $0.03 | 24620 |
| 2024-03-27 | -67.71 | $0.02 | 5720 |
| 2024-03-26 | -55.37 | $0.03 | 100000 |
| 2024-03-25 | -55.37 | $0.03 | 7318 |
| 2024-03-21 | -52.99 | $0.03 | 25000 |
| 2024-03-14 | -47.96 | $0.03 | 2679 |
| 2024-03-12 | -29.91 | $0.03 | 1000 |
| 2024-03-08 | -19.75 | $0.03 | 8800 |
| 2024-03-07 | -41.60 | $0.03 | 3602 |
| 2024-03-06 | -3.61 | $0.04 | 200 |
| 2024-03-05 | 0.00 | $0.04 | 100 |
| 2024-03-01 | -11.11 | $0.03 | 100100 |
| 2024-02-29 | -10.05 | $0.03 | 399000 |
| 2024-02-26 | -38.73 | $0.02 | 10799 |
| 2024-02-23 | -46.33 | $0.02 | 51500 |
| 2024-02-22 | -23.38 | $0.03 | 1320 |
| 2024-02-21 | -91.24 | $0.02 | — |
| 2024-02-20 | -91.24 | $0.02 | — |
| 2024-02-16 | -91.24 | $0.02 | — |
| 2024-02-15 | -95.62 | $0.02 | 100 |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | 1000 |
| 2024-02-12 | -100.00 | $0.02 | 4000 |
| 2024-02-09 | -26.67 | $0.03 | — |
| 2024-02-08 | -24.82 | $0.03 | 4000 |
| 2024-02-07 | -100.00 | $0.02 | 5100 |
| 2024-02-06 | -74.40 | $0.02 | 1000 |
| 2024-02-05 | -100.00 | $0.02 | 46500 |
| 2024-02-02 | -100.00 | $0.03 | 10000 |
| 2024-02-01 | -77.14 | $0.03 | 24000 |
| 2024-01-31 | -90.71 | $0.03 | 502200 |
| 2024-01-30 | -89.14 | $0.03 | 1650 |
| 2024-01-29 | -57.14 | $0.03 | — |
| 2024-01-26 | -57.14 | $0.03 | — |
| 2024-01-25 | -51.14 | $0.03 | 1059 |
| 2024-01-24 | -70.15 | $0.03 | — |
| 2024-01-23 | -70.15 | $0.03 | — |
| 2024-01-22 | -70.15 | $0.03 | — |
| 2024-01-19 | -70.15 | $0.03 | — |
| 2024-01-18 | -72.76 | $0.03 | 10000 |
| 2024-01-17 | -55.22 | $0.03 | 45833 |
| 2024-01-16 | -73.13 | $0.03 | 2000 |
| 2024-01-12 | -85.07 | $0.03 | — |
| 2024-01-11 | -85.07 | $0.03 | — |
| 2024-01-10 | -85.07 | $0.03 | — |
| 2024-01-09 | -90.00 | $0.03 | 3300 |
| 2024-01-08 | -58.82 | $0.03 | — |
| 2024-01-05 | -58.24 | $0.03 | 37800 |
| 2024-01-04 | -52.94 | $0.03 | — |
| 2024-01-03 | -55.29 | $0.03 | 90000 |
| 2024-01-02 | -79.41 | $0.03 | 6500 |
| 2023-12-29 | -68.21 | $0.03 | 89348 |
| 2023-12-28 | -64.71 | $0.03 | 33800 |
| 2023-12-27 | -87.74 | $0.03 | 66063 |
| 2023-12-26 | -100.00 | $0.02 | 47300 |
| 2023-12-22 | -100.00 | $0.03 | 3000 |
| 2023-12-21 | -92.01 | $0.03 | 1285 |
| 2023-12-20 | -100.00 | $0.03 | 2760 |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | 15100 |
| 2023-12-14 | -94.95 | $0.03 | 20500 |
| 2023-12-13 | -98.90 | $0.03 | — |
| 2023-12-12 | -98.90 | $0.03 | 7000 |
| 2023-12-11 | -61.98 | $0.04 | — |
| 2023-12-08 | -61.98 | $0.04 | — |
| 2023-12-07 | -61.98 | $0.04 | 25 |
| 2023-12-06 | -68.18 | $0.04 | 53415 |
| 2023-12-05 | -90.93 | $0.04 | 100000 |
| 2023-12-04 | -100.00 | $0.04 | — |
| 2023-12-01 | -100.00 | $0.04 | 21710 |
| 2023-11-30 | -99.38 | $0.04 | 1000 |
| 2023-11-29 | -85.13 | $0.04 | 21119 |
| 2023-11-28 | -91.19 | $0.04 | 25200 |
| 2023-11-27 | -99.38 | $0.04 | 25000 |
| 2023-11-24 | -68.13 | $0.05 | 500 |
| 2023-11-22 | -100.00 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | — |
| 2023-11-17 | -100.00 | $0.04 | 10060 |
| 2023-11-16 | -37.50 | $0.05 | 2000 |
| 2023-11-15 | -50.00 | $0.05 | 400 |
| 2023-11-14 | -51.00 | $0.05 | 9400 |
| 2023-11-13 | 0.00 | $0.06 | 100 |
| 2023-11-10 | 0.00 | $0.06 | 500 |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -96.19 | $0.04 | 2000 |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | — |
| 2023-11-03 | -100.00 | $0.04 | — |
| 2023-11-02 | -100.00 | $0.04 | 5000 |
| 2023-11-01 | -48.48 | $0.05 | 11000 |
| 2023-10-31 | -98.73 | $0.04 | — |
| 2023-10-30 | -98.77 | $0.04 | 17500 |
| 2023-10-27 | -49.38 | $0.05 | — |
| 2023-10-26 | -54.94 | $0.05 | 10200 |
| 2023-10-25 | -57.73 | $0.05 | — |
| 2023-10-24 | -73.76 | $0.05 | 2000 |
| 2023-10-23 | -78.01 | $0.05 | — |
| 2023-10-20 | -78.01 | $0.05 | 210 |
| 2023-10-19 | -53.19 | $0.05 | 1100 |
| 2023-10-18 | -99.29 | $0.04 | — |
| 2023-10-17 | -99.29 | $0.04 | — |
| 2023-10-16 | -98.58 | $0.04 | 250 |
| 2023-10-13 | -99.29 | $0.04 | — |
| 2023-10-12 | -99.29 | $0.04 | — |
| 2023-10-11 | -99.29 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | 16819 |
| 2023-10-09 | -85.71 | $0.05 | — |
| 2023-10-06 | -86.86 | $0.05 | 36097 |
| 2023-10-05 | -100.00 | $0.04 | 14500 |
| 2023-10-04 | -100.00 | $0.05 | 37827 |
| 2023-10-03 | -54.55 | $0.05 | — |
| 2023-10-02 | -54.55 | $0.05 | — |
| 2023-09-29 | -63.49 | $0.05 | 2500 |
| 2023-09-28 | -63.92 | $0.05 | 10400 |
| 2023-09-27 | -18.03 | $0.06 | 51250 |
| 2023-09-26 | -93.24 | $0.05 | — |
| 2023-09-25 | -93.24 | $0.05 | — |
| 2023-09-22 | -93.24 | $0.05 | 100 |
| 2023-09-21 | -93.24 | $0.05 | 21500 |
| 2023-09-20 | -55.71 | $0.05 | — |
| 2023-09-19 | -55.71 | $0.05 | — |
| 2023-09-18 | -55.71 | $0.05 | — |
| 2023-09-15 | -58.51 | $0.05 | — |
| 2023-09-14 | -60.00 | $0.05 | 3500 |
| 2023-09-13 | -87.29 | $0.05 | — |
| 2023-09-12 | -87.29 | $0.05 | — |
| 2023-09-11 | -90.64 | $0.05 | 2000 |
| 2023-09-08 | -47.16 | $0.06 | — |
| 2023-09-07 | -48.16 | $0.05 | 1420 |
| 2023-09-06 | -93.98 | $0.05 | — |
| 2023-09-05 | -93.98 | $0.05 | 150 |
| 2023-09-01 | -10.90 | $0.06 | 350 |
| 2023-08-31 | -23.41 | $0.06 | 825 |
| 2023-08-30 | -16.39 | $0.06 | 250 |
| 2023-08-29 | -100.00 | $0.05 | 10200 |
| 2023-08-28 | -31.12 | $0.06 | 100 |
| 2023-08-25 | -76.81 | $0.05 | 450 |
| 2023-08-24 | -66.81 | $0.05 | — |
| 2023-08-23 | -67.34 | $0.05 | 6200 |
| 2023-08-22 | -100.00 | $0.05 | 136322 |
| 2023-08-21 | -58.02 | $0.06 | 250 |
| 2023-08-18 | -28.09 | $0.06 | 45000 |
| 2023-08-17 | -22.90 | $0.06 | — |
| 2023-08-16 | -22.52 | $0.06 | 14950 |
| 2023-08-15 | -76.34 | $0.06 | — |
| 2023-08-14 | -77.12 | $0.06 | — |
| 2023-08-11 | -77.12 | $0.06 | — |
| 2023-08-10 | -77.41 | $0.06 | 23100 |
| 2023-08-09 | -70.12 | $0.06 | — |
| 2023-08-08 | -70.12 | $0.06 | — |
| 2023-08-07 | -70.12 | $0.06 | — |
| 2023-08-04 | -71.94 | $0.06 | 11500 |
| 2023-08-03 | -77.30 | $0.06 | 22425 |
| 2023-08-02 | -58.97 | $0.06 | 165 |
| 2023-08-01 | -68.35 | $0.06 | 700 |
| 2023-07-31 | -82.61 | $0.06 | 200 |
| 2023-07-28 | -82.61 | $0.06 | 16000 |
| 2023-07-27 | -79.83 | $0.06 | 76820 |
| 2023-07-26 | -53.48 | $0.07 | — |
| 2023-07-25 | -53.48 | $0.07 | — |
| 2023-07-24 | -53.48 | $0.07 | 8000 |
| 2023-07-21 | -53.48 | $0.07 | 10000 |
| 2023-07-20 | -53.48 | $0.07 | 2000 |
| 2023-07-19 | -53.48 | $0.07 | — |
| 2023-07-18 | -51.07 | $0.07 | 300 |
| 2023-07-17 | -66.31 | $0.06 | 19000 |
| 2023-07-14 | -50.16 | $0.07 | 853 |
| 2023-07-13 | -74.87 | $0.06 | 150 |
| 2023-07-12 | -74.87 | $0.06 | 6000 |
| 2023-07-11 | -80.75 | $0.06 | 12000 |
| 2023-07-10 | -100.00 | $0.06 | 300 |
| 2023-07-07 | -100.00 | $0.06 | 11375 |
| 2023-07-06 | -79.37 | $0.07 | 21266 |
| 2023-07-05 | 0.00 | $0.08 | 8850 |
| 2023-07-03 | -79.37 | $0.07 | — |
| 2023-06-30 | -79.37 | $0.07 | — |
| 2023-06-29 | -58.82 | $0.07 | — |
| 2023-06-28 | -49.51 | $0.07 | 10000 |
| 2023-06-27 | -62.38 | $0.06 | 850 |
| 2023-06-26 | -54.46 | $0.06 | 2600 |
| 2023-06-23 | -48.29 | $0.06 | — |
| 2023-06-22 | -50.48 | $0.06 | 18000 |
| 2023-06-21 | -16.68 | $0.07 | 5500 |
| 2023-06-20 | -33.36 | $0.07 | 2600 |
| 2023-06-16 | -30.77 | $0.07 | 4658 |
| 2023-06-15 | -3.85 | $0.07 | — |
| 2023-06-14 | -3.85 | $0.07 | — |
| 2023-06-13 | -3.35 | $0.07 | 16000 |
| 2023-06-12 | -19.23 | $0.07 | 8650 |
| 2023-06-09 | 0.00 | $0.07 | — |
| 2023-06-08 | 0.00 | $0.07 | 1000 |
| 2023-06-07 | -25.71 | $0.06 | 1900 |
| 2023-06-06 | 0.00 | $0.07 | — |
| 2023-06-05 | 0.00 | $0.07 | 67250 |
| 2023-06-02 | 0.00 | $0.07 | 5000 |
| 2023-06-01 | -44.44 | $0.06 | 1000 |
| 2023-05-31 | -57.14 | $0.05 | 12000 |
| 2023-05-30 | -53.52 | $0.06 | 5000 |
| 2023-05-26 | -40.36 | $0.06 | 1700 |
| 2023-05-25 | -46.07 | $0.06 | 15000 |
| 2023-05-24 | -68.57 | $0.06 | 20400 |
| 2023-05-23 | -60.71 | $0.06 | — |
| 2023-05-22 | -62.50 | $0.06 | 2200 |
| 2023-05-19 | -92.86 | $0.05 | 1340 |
| 2023-05-18 | -35.71 | $0.07 | 3038 |
| 2023-05-17 | -64.29 | $0.06 | — |
| 2023-05-16 | -64.29 | $0.06 | — |
| 2023-05-15 | -63.43 | $0.06 | 300 |
| 2023-05-12 | -60.71 | $0.06 | — |
| 2023-05-11 | -68.12 | $0.06 | 6600 |
| 2023-05-10 | -93.94 | $0.05 | — |
| 2023-05-09 | -93.64 | $0.05 | 48250 |
| 2023-05-08 | -76.36 | $0.05 | 7250 |
| 2023-05-05 | -69.70 | $0.06 | 10000 |
| 2023-05-04 | -69.70 | $0.06 | — |
| 2023-05-03 | -69.70 | $0.06 | 69600 |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | 15350 |
| 2023-04-28 | -45.91 | $0.07 | 3000 |
| 2023-04-27 | -96.20 | $0.06 | 16173 |
| 2023-04-26 | -57.27 | $0.07 | 1500 |
| 2023-04-25 | -75.87 | $0.06 | 120000 |
| 2023-04-24 | -100.00 | $0.06 | 240027 |
| 2023-04-21 | -49.69 | $0.07 | 15000 |
| 2023-04-20 | -56.92 | $0.07 | — |
| 2023-04-19 | -56.92 | $0.07 | — |
| 2023-04-18 | -61.64 | $0.07 | 2500 |
| 2023-04-17 | -61.03 | $0.07 | 9750 |
| 2023-04-14 | -34.25 | $0.08 | — |
| 2023-04-13 | -34.25 | $0.08 | — |
| 2023-04-12 | -34.59 | $0.08 | 12500 |
| 2023-04-11 | -68.49 | $0.07 | — |
| 2023-04-10 | -68.49 | $0.07 | — |
| 2023-04-06 | -68.49 | $0.07 | 9000 |
| 2023-04-05 | -41.10 | $0.08 | 15000 |
| 2023-04-04 | -34.59 | $0.08 | 15500 |
| 2023-04-03 | -99.32 | $0.06 | — |
| 2023-03-31 | -100.00 | $0.06 | 575 |
| 2023-03-30 | -76.26 | $0.07 | 457 |
| 2023-03-29 | -91.32 | $0.07 | — |
| 2023-03-28 | -91.32 | $0.07 | 74000 |
| 2023-03-27 | -45.66 | $0.08 | 1810 |
| 2023-03-24 | -91.32 | $0.07 | — |
| 2023-03-23 | -91.32 | $0.07 | 13999 |
| 2023-03-22 | -65.98 | $0.08 | 5000 |
| 2023-03-21 | -100.00 | $0.07 | 8616 |
| 2023-03-20 | -23.53 | $0.08 | 1000 |
| 2023-03-17 | -77.92 | $0.08 | 1000 |
| 2023-03-16 | -100.00 | $0.07 | 3700 |
| 2023-03-15 | -100.00 | $0.07 | 21000 |
| 2023-03-14 | -55.00 | $0.08 | 1000 |
| 2023-03-13 | -62.50 | $0.08 | 3000 |
| 2023-03-10 | -86.25 | $0.07 | 32111 |
| 2023-03-09 | -86.25 | $0.07 | 94496 |
| 2023-03-08 | -86.25 | $0.07 | 47500 |
| 2023-03-07 | -84.00 | $0.07 | 300 |
| 2023-03-06 | -61.50 | $0.08 | 20535 |
| 2023-03-03 | -54.24 | $0.09 | 7200 |
| 2023-03-02 | -98.86 | $0.08 | — |
| 2023-03-01 | -100.00 | $0.07 | 11000 |
| 2023-02-28 | -99.74 | $0.08 | 35323 |
| 2023-02-27 | -89.27 | $0.08 | 121750 |
| 2023-02-24 | -100.00 | $0.08 | — |
| 2023-02-23 | -100.00 | $0.08 | 169285 |
| 2023-02-22 | -90.00 | $0.09 | 500 |
| 2023-02-21 | -93.49 | $0.09 | — |
| 2023-02-17 | -94.69 | $0.08 | 76500 |
| 2023-02-16 | -90.63 | $0.09 | — |
| 2023-02-15 | -90.63 | $0.09 | — |
| 2023-02-14 | -90.63 | $0.09 | — |
| 2023-02-13 | -89.61 | $0.09 | 450 |
| 2023-02-10 | -85.24 | $0.09 | 16600 |
| 2023-02-09 | -100.00 | $0.08 | 2800 |
| 2023-02-08 | -94.52 | $0.09 | 20000 |
| 2023-02-07 | -100.00 | $0.09 | 73100 |
| 2023-02-06 | -80.42 | $0.10 | 101417 |
| 2023-02-03 | -54.17 | $0.10 | 5100 |
| 2023-02-02 | -74.93 | $0.10 | 39535 |
| 2023-02-01 | -39.45 | $0.10 | 2200 |
| 2023-01-31 | -67.61 | $0.09 | 120200 |
| 2023-01-30 | -10.69 | $0.11 | 20000 |
| 2023-01-27 | -10.69 | $0.11 | — |
| 2023-01-26 | -10.69 | $0.11 | — |
| 2023-01-25 | -10.69 | $0.11 | 4443 |
| 2023-01-24 | -19.16 | $0.11 | 8478 |
| 2023-01-23 | -20.84 | $0.11 | 1050 |
| 2023-01-20 | -7.93 | $0.11 | — |
| 2023-01-19 | -7.93 | $0.11 | 5000 |
| 2023-01-18 | -14.66 | $0.11 | 12500 |
| 2023-01-17 | -10.62 | $0.11 | 42031 |
| 2023-01-13 | -29.31 | $0.09 | 1668 |
| 2023-01-12 | -28.79 | $0.09 | 7500 |
| 2023-01-11 | -34.48 | $0.09 | — |
| 2023-01-10 | -34.14 | $0.09 | 21500 |
| 2023-01-09 | -32.07 | $0.09 | 1100 |
| 2023-01-06 | -34.48 | $0.09 | — |
| 2023-01-05 | -34.48 | $0.09 | — |
| 2023-01-04 | -38.33 | $0.09 | 37500 |
| 2023-01-03 | -44.26 | $0.09 | 33000 |
| 2022-12-30 | -60.66 | $0.08 | — |
| 2022-12-29 | -60.66 | $0.08 | — |
| 2022-12-28 | -62.30 | $0.08 | 10000 |
| 2022-12-27 | -37.70 | $0.09 | — |
| 2022-12-23 | -38.36 | $0.09 | 39600 |
| 2022-12-22 | -100.00 | $0.08 | 2500 |
| 2022-12-21 | -100.00 | $0.08 | 500 |
| 2022-12-20 | -62.18 | $0.09 | — |
| 2022-12-19 | -77.03 | $0.09 | 450 |
| 2022-12-16 | -62.16 | $0.10 | — |
| 2022-12-15 | -62.16 | $0.10 | 54837 |
| 2022-12-14 | -78.24 | $0.09 | 10287 |
| 2022-12-13 | -72.97 | $0.09 | 7845 |
| 2022-12-12 | -81.08 | $0.09 | 12500 |
| 2022-12-09 | -100.00 | $0.08 | 7000 |
| 2022-12-08 | -87.95 | $0.09 | 16152 |
| 2022-12-07 | -86.85 | $0.09 | 11350 |
| 2022-12-06 | -62.76 | $0.10 | — |
| 2022-12-05 | -62.16 | $0.10 | 7000 |
| 2022-12-02 | -62.16 | $0.10 | 416 |
| 2022-12-01 | -65.77 | $0.10 | 100 |
| 2022-11-30 | -71.79 | $0.10 | — |
| 2022-11-29 | -71.79 | $0.10 | 6199 |
| 2022-11-28 | -100.00 | $0.09 | 46617 |
| 2022-11-25 | -100.00 | $0.10 | 4000 |
| 2022-11-23 | -82.39 | $0.10 | 5000 |
| 2022-11-22 | -100.00 | $0.10 | 6245 |
| 2022-11-21 | -37.60 | $0.12 | 20800 |
| 2022-11-18 | -76.00 | $0.11 | — |
| 2022-11-17 | -75.00 | $0.11 | 7000 |
| 2022-11-16 | -100.00 | $0.10 | — |
| 2022-11-15 | -100.00 | $0.10 | 44350 |
| 2022-11-14 | -24.00 | $0.12 | — |
| 2022-11-11 | -26.00 | $0.12 | 1000 |
| 2022-11-10 | -12.60 | $0.12 | 1000 |
| 2022-11-09 | -20.20 | $0.12 | 2000 |
| 2022-11-08 | -24.00 | $0.12 | 4100 |
| 2022-11-07 | -44.88 | $0.11 | 60692 |
| 2022-11-04 | -44.00 | $0.11 | 12500 |
| 2022-11-03 | -50.20 | $0.11 | 3900 |
| 2022-11-02 | -100.00 | $0.10 | 18000 |
| 2022-11-01 | -38.26 | $0.12 | 4859 |
| 2022-10-31 | -39.13 | $0.12 | 6000 |
| 2022-10-28 | -50.00 | $0.11 | 6914 |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | 1900 |
| 2022-10-25 | -96.17 | $0.11 | 3780 |
| 2022-10-24 | -91.50 | $0.11 | 20950 |
| 2022-10-21 | -66.98 | $0.11 | — |
| 2022-10-20 | -69.76 | $0.11 | 500 |
| 2022-10-19 | -70.28 | $0.11 | 1750 |
| 2022-10-18 | -53.85 | $0.12 | 8000 |
| 2022-10-17 | -64.62 | $0.12 | 7800 |
| 2022-10-14 | -73.90 | $0.11 | 2000 |
| 2022-10-13 | -67.14 | $0.12 | 5000 |
| 2022-10-12 | -67.14 | $0.12 | 92500 |
| 2022-10-11 | -57.64 | $0.12 | 13085 |
| 2022-10-10 | -63.40 | $0.12 | 112539 |
| 2022-10-07 | -68.56 | $0.12 | — |
| 2022-10-06 | -68.56 | $0.12 | 15900 |
| 2022-10-05 | -68.56 | $0.12 | 50000 |
| 2022-10-04 | -68.56 | $0.12 | 2500 |
| 2022-10-03 | -68.56 | $0.12 | 27100 |
| 2022-09-30 | -97.21 | $0.12 | 15000 |
| 2022-09-29 | -91.61 | $0.13 | — |
| 2022-09-28 | -91.61 | $0.13 | 12000 |
| 2022-09-27 | -98.60 | $0.12 | — |
| 2022-09-26 | -98.64 | $0.12 | 6931 |
| 2022-09-23 | -96.65 | $0.13 | 5358 |
| 2022-09-22 | -82.18 | $0.13 | 5000 |
| 2022-09-21 | -76.15 | $0.13 | 1500 |
| 2022-09-20 | -95.40 | $0.13 | 200 |
| 2022-09-19 | -89.13 | $0.14 | 30000 |
| 2022-09-16 | -100.00 | $0.13 | 3350 |
| 2022-09-15 | -87.21 | $0.14 | 18500 |
| 2022-09-14 | -78.70 | $0.14 | 1000 |
| 2022-09-13 | -77.16 | $0.14 | 5000 |
| 2022-09-12 | -75.36 | $0.14 | 950 |
| 2022-09-09 | -77.16 | $0.14 | — |
| 2022-09-08 | -77.16 | $0.14 | 25731 |
| 2022-09-07 | -96.30 | $0.14 | 1400 |
| 2022-09-06 | -96.37 | $0.14 | 2614 |
| 2022-09-02 | -81.20 | $0.14 | 4100 |
| 2022-09-01 | -55.34 | $0.15 | 5960 |
| 2022-08-31 | -53.85 | $0.15 | 8333 |
| 2022-08-30 | -50.72 | $0.15 | 1026 |
| 2022-08-29 | -45.65 | $0.15 | — |
| 2022-08-26 | -34.15 | $0.15 | — |
| 2022-08-25 | -34.15 | $0.15 | — |
| 2022-08-24 | -34.15 | $0.15 | 81955 |
| 2022-08-23 | -36.86 | $0.15 | — |
| 2022-08-22 | -36.04 | $0.15 | 1000 |
| 2022-08-19 | -20.60 | $0.16 | 7510 |
| 2022-08-18 | -20.60 | $0.16 | 25990 |
| 2022-08-17 | -47.70 | $0.15 | 18990 |
| 2022-08-16 | -34.15 | $0.15 | 25400 |
| 2022-08-15 | -47.43 | $0.15 | 2598 |
| 2022-08-12 | -28.73 | $0.15 | 19990 |
| 2022-08-11 | -40.38 | $0.15 | 20990 |
| 2022-08-10 | -12.33 | $0.16 | 8500 |
| 2022-08-09 | -23.68 | $0.15 | 10000 |
| 2022-08-08 | 0.00 | $0.15 | 30369 |
| 2022-08-05 | -29.30 | $0.15 | 21300 |
| 2022-08-04 | -29.00 | $0.15 | 32240 |
| 2022-08-03 | -69.00 | $0.14 | — |
| 2022-08-02 | -69.00 | $0.14 | 4700 |
| 2022-08-01 | -100.00 | $0.13 | 9000 |
| 2022-07-29 | -78.19 | $0.14 | — |
| 2022-07-28 | -78.19 | $0.14 | — |
| 2022-07-27 | -85.24 | $0.14 | 200 |
| 2022-07-26 | -76.88 | $0.14 | — |
| 2022-07-25 | -76.88 | $0.14 | — |
| 2022-07-22 | -78.27 | $0.14 | 2692 |
| 2022-07-21 | -58.22 | $0.15 | 1000 |
| 2022-07-20 | -83.01 | $0.14 | 6525 |
| 2022-07-19 | -70.75 | $0.15 | 3071 |
| 2022-07-18 | -79.67 | $0.14 | 17600 |
| 2022-07-15 | -100.00 | $0.13 | 2175 |
| 2022-07-14 | -100.00 | $0.14 | 7000 |
| 2022-07-13 | -100.00 | $0.14 | 650 |
| 2022-07-12 | -86.82 | $0.15 | 5090 |
| 2022-07-11 | -94.68 | $0.15 | 2200 |
| 2022-07-08 | -79.74 | $0.16 | 200 |
| 2022-07-07 | -100.00 | $0.15 | — |
| 2022-07-06 | -100.00 | $0.15 | 8000 |
| 2022-07-05 | -73.00 | $0.16 | 1000 |
| 2022-07-01 | -85.50 | $0.15 | — |
| 2022-06-30 | -86.00 | $0.15 | 3100 |
| 2022-06-29 | -96.86 | $0.15 | 24065 |
| 2022-06-28 | -73.82 | $0.16 | — |
| 2022-06-27 | -74.35 | $0.16 | 190 |
| 2022-06-24 | -60.99 | $0.16 | 32554 |
| 2022-06-23 | -100.00 | $0.16 | — |
| 2022-06-22 | -100.00 | $0.16 | 968 |
| 2022-06-21 | -94.97 | $0.16 | — |
| 2022-06-17 | -95.91 | $0.16 | 3000 |
| 2022-06-16 | -57.39 | $0.17 | 400 |
| 2022-06-15 | -69.18 | $0.17 | 5290 |
| 2022-06-14 | -100.00 | $0.16 | 2870 |
| 2022-06-13 | -92.57 | $0.16 | 50090 |
| 2022-06-10 | -22.62 | $0.18 | 2543 |
| 2022-06-09 | -6.64 | $0.19 | — |
| 2022-06-08 | -6.07 | $0.19 | 337 |
| 2022-06-07 | 0.00 | $0.19 | 1540 |
| 2022-06-06 | -34.71 | $0.17 | — |
| 2022-06-03 | -34.85 | $0.17 | 4000 |
| 2022-06-02 | -17.01 | $0.17 | 555 |
| 2022-06-01 | -0.34 | $0.18 | — |
| 2022-05-31 | 0.00 | $0.18 | 4000 |
| 2022-05-27 | -51.85 | $0.16 | — |
| 2022-05-26 | -51.11 | $0.16 | 250 |
| 2022-05-25 | -25.93 | $0.17 | 1600 |
| 2022-05-24 | 0.00 | $0.18 | — |
| 2022-05-23 | 0.00 | $0.18 | 450 |
| 2022-05-20 | -39.02 | $0.16 | 7000 |
| 2022-05-19 | -47.77 | $0.16 | 613 |
| 2022-05-18 | -47.37 | $0.16 | 4800 |
| 2022-05-17 | -37.25 | $0.17 | 1905 |
| 2022-05-16 | -79.39 | $0.16 | 2250 |
| 2022-05-13 | -61.83 | $0.16 | 100 |
| 2022-05-12 | -57.92 | $0.16 | 2000 |
| 2022-05-11 | -60.49 | $0.16 | 1650 |
| 2022-05-10 | -69.04 | $0.16 | 5606 |
| 2022-05-09 | -100.00 | $0.15 | 34750 |
| 2022-05-06 | -100.00 | $0.16 | 50039 |
| 2022-05-05 | -69.55 | $0.17 | 5840 |
| 2022-05-04 | -81.50 | $0.17 | 9000 |
| 2022-05-03 | -81.90 | $0.17 | 2582 |
| 2022-05-02 | -88.05 | $0.16 | 10990 |
| 2022-04-29 | -85.13 | $0.17 | 10100 |
| 2022-04-28 | -83.68 | $0.17 | 5345 |
| 2022-04-27 | -78.95 | $0.17 | 60166 |
| 2022-04-26 | -76.50 | $0.17 | 5590 |
| 2022-04-25 | -72.90 | $0.17 | 2900 |
| 2022-04-22 | -63.66 | $0.17 | 3565 |
| 2022-04-21 | -81.69 | $0.17 | 111072 |
| 2022-04-20 | -86.61 | $0.17 | 6100 |
| 2022-04-19 | -95.71 | $0.17 | 5004 |
| 2022-04-18 | -100.00 | $0.17 | 1855 |
| 2022-04-14 | -79.67 | $0.18 | 65806 |
| 2022-04-13 | -78.00 | $0.18 | 14178 |
| 2022-04-12 | -87.59 | $0.18 | 111799 |
| 2022-04-11 | -91.14 | $0.18 | 64100 |
| 2022-04-08 | -67.65 | $0.19 | 5500 |
| 2022-04-07 | -62.04 | $0.19 | 41800 |
| 2022-04-06 | -62.45 | $0.19 | 8703 |
| 2022-04-05 | -60.76 | $0.19 | 12600 |
| 2022-04-04 | -65.53 | $0.19 | 2485 |
| 2022-04-01 | -82.56 | $0.19 | 9005 |
| 2022-03-31 | -61.58 | $0.19 | 22439 |
| 2022-03-30 | -98.91 | $0.18 | — |
| 2022-03-29 | -100.00 | $0.18 | 4000 |
| 2022-03-28 | -69.71 | $0.19 | 20937 |
| 2022-03-25 | -51.41 | $0.20 | 74410 |
| 2022-03-24 | -69.31 | $0.19 | 29900 |
| 2022-03-23 | -71.48 | $0.19 | 25568 |
| 2022-03-22 | -94.88 | $0.18 | 17990 |
| 2022-03-21 | -95.10 | $0.18 | 70065 |
| 2022-03-18 | -63.48 | $0.19 | 3235 |
| 2022-03-17 | -61.03 | $0.19 | 2672 |
| 2022-03-16 | -64.09 | $0.19 | 12890 |
| 2022-03-15 | -80.05 | $0.19 | 259 |
| 2022-03-14 | -71.83 | $0.19 | 28518 |
| 2022-03-11 | -42.19 | $0.21 | — |
| 2022-03-10 | -41.59 | $0.21 | 4250 |
| 2022-03-09 | -41.01 | $0.21 | 61258 |
| 2022-03-08 | -94.20 | $0.18 | 5514 |
| 2022-03-07 | -96.13 | $0.18 | 10557 |
| 2022-03-04 | -76.79 | $0.19 | 12579 |
| 2022-03-03 | -71.95 | $0.19 | 10999 |
| 2022-03-02 | -59.30 | $0.20 | 1008 |
| 2022-03-01 | -86.50 | $0.18 | 84844 |
| 2022-02-28 | -64.34 | $0.20 | 29468 |
| 2022-02-25 | -88.41 | $0.19 | 19729 |
| 2022-02-24 | -75.86 | $0.19 | 1800 |
| 2022-02-23 | -57.66 | $0.21 | 9059 |
| 2022-02-22 | -78.46 | $0.19 | 9857 |
| 2022-02-18 | -60.19 | $0.20 | 11361 |
| 2022-02-17 | -65.84 | $0.21 | 3610 |
| 2022-02-16 | -53.29 | $0.22 | 1240 |
| 2022-02-15 | -60.96 | $0.22 | 14572 |
| 2022-02-14 | -73.42 | $0.21 | 50704 |
| 2022-02-11 | -59.54 | $0.23 | 39810 |
| 2022-02-10 | -70.85 | $0.23 | 1100 |
| 2022-02-09 | -73.06 | $0.23 | 3485 |
| 2022-02-08 | -77.82 | $0.22 | 9193 |
| 2022-02-07 | -75.88 | $0.22 | — |
| 2022-02-04 | -76.06 | $0.22 | 1000 |
| 2022-02-03 | -78.71 | $0.22 | 47404 |
| 2022-02-02 | -76.47 | $0.22 | 13196 |
| 2022-02-01 | -76.47 | $0.22 | 12000 |
| 2022-01-31 | -76.00 | $0.22 | 30326 |
| 2022-01-28 | -86.59 | $0.20 | 87331 |
| 2022-01-27 | -92.76 | $0.19 | 835938 |
| 2022-01-26 | -97.88 | $0.20 | 1.8M |
| 2022-01-25 | -80.93 | $0.23 | 31967 |
| 2022-01-24 | -90.97 | $0.21 | 66494 |
| 2022-01-21 | -58.82 | $0.25 | 22200 |
| 2022-01-20 | -54.82 | $0.26 | 2373 |
| 2022-01-19 | -53.53 | $0.26 | 91685 |
| 2022-01-18 | -45.51 | $0.27 | 2500 |
| 2022-01-14 | -45.44 | $0.27 | 68594 |
| 2022-01-13 | -34.82 | $0.29 | 60170 |
| 2022-01-12 | -12.94 | $0.33 | 2.0M |
| 2022-01-11 | -12.63 | $0.26 | 324164 |
| 2022-01-10 | -20.13 | $0.24 | 40650 |
| 2022-01-07 | -13.75 | $0.25 | 571846 |
| 2022-01-06 | -46.00 | $0.22 | 185155 |
| 2022-01-05 | -29.86 | $0.23 | 19642 |
| 2022-01-04 | -36.14 | $0.22 | 73114 |
| 2022-01-03 | -34.00 | $0.23 | 83017 |
| 2021-12-31 | -7.42 | $0.23 | 88934 |
| 2021-12-30 | -50.60 | $0.20 | 9031 |
| 2021-12-29 | -59.68 | $0.20 | 12000 |
| 2021-12-28 | -55.14 | $0.20 | 1000 |
| 2021-12-27 | -29.44 | $0.22 | 18980 |
| 2021-12-23 | -100.00 | $0.18 | 59852 |
| 2021-12-22 | -47.55 | $0.21 | 1453 |
| 2021-12-21 | -59.18 | $0.20 | 8000 |
| 2021-12-20 | -61.76 | $0.20 | 13207 |
| 2021-12-17 | -80.11 | $0.19 | 88382 |
| 2021-12-16 | -69.94 | $0.20 | 71930 |
| 2021-12-15 | -83.92 | $0.19 | 20632 |
| 2021-12-14 | -80.27 | $0.19 | 35609 |
| 2021-12-13 | -68.85 | $0.20 | — |
| 2021-12-10 | -69.44 | $0.20 | 188 |
| 2021-12-09 | -76.56 | $0.20 | 30266 |
| 2021-12-08 | -66.68 | $0.21 | 3951 |
| 2021-12-07 | -61.26 | $0.21 | 6052 |
| 2021-12-06 | -72.24 | $0.20 | 10856 |
| 2021-12-03 | -69.70 | $0.21 | 500 |
| 2021-12-02 | -71.52 | $0.20 | 520988 |
| 2021-12-01 | -97.40 | $0.21 | 9280 |
| 2021-11-30 | -90.30 | $0.22 | 41199 |
| 2021-11-29 | -73.95 | $0.22 | 24142 |
| 2021-11-26 | -100.00 | $0.21 | 27956 |
| 2021-11-24 | -89.00 | $0.22 | 21637 |
| 2021-11-23 | -82.65 | $0.23 | 36335 |
| 2021-11-22 | -83.17 | $0.23 | 23954 |
| 2021-11-19 | -88.51 | $0.23 | 14384 |
| 2021-11-18 | -77.03 | $0.24 | 350235 |
| 2021-11-17 | -85.83 | $0.24 | — |
| 2021-11-16 | -86.74 | $0.24 | 1100 |
| 2021-11-15 | -92.97 | $0.23 | 43838 |
| 2021-11-12 | -82.88 | $0.24 | 9150 |
| 2021-11-11 | -93.08 | $0.23 | 9525 |
| 2021-11-10 | -60.53 | $0.25 | 120030 |
| 2021-11-09 | -51.09 | $0.25 | 3400 |
| 2021-11-08 | -48.23 | $0.25 | 17711 |
| 2021-11-05 | -43.26 | $0.25 | 17309 |
| 2021-11-04 | -59.38 | $0.24 | 3839 |
| 2021-11-03 | -59.24 | $0.24 | 6970 |
| 2021-11-02 | -41.62 | $0.25 | 24339 |
| 2021-11-01 | -39.86 | $0.25 | 23652 |
| 2021-10-29 | -35.90 | $0.25 | 41354 |
| 2021-10-28 | -30.64 | $0.26 | 53979 |
| 2021-10-27 | -30.15 | $0.26 | 92636 |
| 2021-10-26 | -27.91 | $0.26 | 119605 |
| 2021-10-25 | -27.38 | $0.26 | 12050 |
| 2021-10-22 | -26.15 | $0.26 | 70510 |
| 2021-10-21 | -47.12 | $0.24 | 17810 |
| 2021-10-20 | -18.97 | $0.27 | 118383 |
| 2021-10-19 | -5.17 | $0.26 | 165999 |
| 2021-10-18 | -5.84 | $0.26 | 18758 |
| 2021-10-15 | -0.30 | $0.26 | 212413 |
| 2021-10-14 | -18.21 | $0.24 | 96888 |
| 2021-10-13 | -69.10 | $0.21 | 1510 |
| 2021-10-12 | -67.16 | $0.21 | 6130 |
| 2021-10-11 | -59.70 | $0.22 | — |
| 2021-10-08 | -59.33 | $0.22 | 13424 |
| 2021-10-07 | -56.72 | $0.22 | 4208 |
| 2021-10-06 | -46.27 | $0.22 | 50428 |
| 2021-10-05 | -67.16 | $0.21 | 1569 |
| 2021-10-04 | -80.30 | $0.21 | 37234 |
| 2021-10-01 | -81.10 | $0.22 | 26244 |
| 2021-09-30 | -72.21 | $0.22 | 23500 |
| 2021-09-29 | -82.99 | $0.22 | 7150 |
| 2021-09-28 | -93.76 | $0.21 | 68127 |
| 2021-09-27 | -23.25 | $0.25 | 17688 |
| 2021-09-24 | -61.17 | $0.23 | 12778 |
| 2021-09-23 | -45.47 | $0.23 | 7768 |
| 2021-09-22 | -48.38 | $0.23 | 57849 |
| 2021-09-21 | -51.75 | $0.23 | 2893 |
| 2021-09-20 | -57.54 | $0.22 | 5462 |
| 2021-09-17 | -27.62 | $0.24 | — |
| 2021-09-16 | -27.62 | $0.24 | 7146 |
| 2021-09-15 | -39.69 | $0.23 | 4555 |
| 2021-09-14 | -30.52 | $0.24 | 6647 |
| 2021-09-13 | -41.62 | $0.23 | 3080 |
| 2021-09-10 | -35.59 | $0.23 | 6660 |
| 2021-09-09 | -20.63 | $0.25 | 53387 |
| 2021-09-08 | -16.77 | $0.25 | 14399 |
| 2021-09-07 | 0.00 | $0.26 | 85582 |
| 2021-09-03 | -15.15 | $0.22 | 6195 |
| 2021-09-02 | -38.83 | $0.21 | 3110 |
| 2021-09-01 | -36.79 | $0.21 | 660 |
| 2021-08-31 | -43.40 | $0.21 | 18600 |
| 2021-08-30 | -41.51 | $0.21 | 18807 |
| 2021-08-27 | -50.90 | $0.21 | 4110 |
| 2021-08-26 | -56.96 | $0.21 | 2078 |
| 2021-08-25 | -56.96 | $0.21 | 32721 |
| 2021-08-24 | -62.68 | $0.20 | 75402 |
| 2021-08-23 | -67.27 | $0.20 | 23712 |
| 2021-08-20 | -75.78 | $0.19 | 28281 |
| 2021-08-19 | -82.95 | $0.19 | 14931 |
| 2021-08-18 | -68.05 | $0.20 | 99979 |
| 2021-08-17 | -78.08 | $0.20 | 12972 |
| 2021-08-16 | -63.72 | $0.21 | 107683 |
| 2021-08-13 | -55.29 | $0.22 | 3132 |
| 2021-08-12 | -58.12 | $0.22 | 36372 |
| 2021-08-11 | -58.12 | $0.22 | 13586 |
| 2021-08-10 | -59.86 | $0.22 | 4537 |
| 2021-08-09 | -60.94 | $0.22 | 80662 |
| 2021-08-06 | -67.52 | $0.21 | 38901 |
| 2021-08-05 | -58.59 | $0.22 | 18428 |
| 2021-08-04 | -69.32 | $0.22 | 40025 |
| 2021-08-03 | -84.22 | $0.21 | 72982 |
| 2021-08-02 | -77.72 | $0.21 | 6443 |
| 2021-07-30 | -62.93 | $0.22 | 22400 |
| 2021-07-29 | -80.20 | $0.21 | 23408 |
| 2021-07-28 | -94.29 | $0.20 | 63810 |
| 2021-07-27 | -95.61 | $0.21 | 8059 |
| 2021-07-26 | -96.37 | $0.22 | 13541 |
| 2021-07-23 | -90.41 | $0.22 | 1127 |
| 2021-07-22 | -67.92 | $0.23 | 10675 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.07
2026-07-17
Close Price
$0.00
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
6.59
Average
19.96
Maximum
89.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.07 | $0.00 | 100000 |
| 2026-07-16 | 88.52 | $0.00 | 100000 |
| 2026-07-15 | 87.94 | $0.00 | — |
| 2026-07-14 | 87.34 | $0.00 | — |
| 2026-07-13 | 86.69 | $0.00 | 1100 |
| 2026-07-10 | 86.02 | $0.00 | 110600 |
| 2026-07-09 | 85.30 | $0.00 | 100000 |
| 2026-07-08 | 84.54 | $0.00 | 100000 |
| 2026-07-07 | 83.74 | $0.00 | 100000 |
| 2026-07-06 | 82.90 | $0.00 | 100000 |
| 2026-07-02 | 82.02 | $0.00 | 100000 |
| 2026-07-01 | 81.09 | $0.00 | 100000 |
| 2026-06-30 | 80.11 | $0.00 | 100000 |
| 2026-06-29 | 79.08 | $0.00 | 100000 |
| 2026-06-26 | 77.99 | $0.00 | 100000 |
| 2026-06-25 | 76.85 | $0.00 | 100000 |
| 2026-06-24 | 75.65 | $0.00 | 100000 |
| 2026-06-23 | 74.38 | $0.00 | 100000 |
| 2026-06-22 | 73.05 | $0.00 | 100000 |
| 2026-06-18 | 71.65 | $0.00 | 100000 |
| 2026-06-17 | 70.17 | $0.00 | 100000 |
| 2026-06-16 | 68.62 | $0.00 | 100000 |
| 2026-06-15 | 66.98 | $0.00 | 100000 |
| 2026-06-12 | 65.26 | $0.00 | 100000 |
| 2026-06-11 | 63.45 | $0.00 | 100000 |
| 2026-06-10 | 61.54 | $0.00 | 100000 |
| 2026-06-09 | 59.53 | $0.00 | 100000 |
| 2026-06-08 | 57.42 | $0.00 | — |
| 2026-06-05 | 55.19 | $0.00 | 100000 |
| 2026-06-04 | 52.85 | $0.00 | 100000 |
| 2026-06-03 | 50.38 | $0.00 | 100000 |
| 2026-06-02 | 47.78 | $0.00 | 100000 |
| 2026-06-01 | 45.04 | $0.00 | 100000 |
| 2026-05-29 | 42.16 | $0.00 | 100000 |
| 2026-05-28 | 39.13 | $0.00 | 100000 |
| 2026-05-27 | 39.07 | $0.00 | 100000 |
| 2026-05-26 | 39.00 | $0.00 | — |
| 2026-05-22 | 38.93 | $0.00 | 100000 |
| 2026-05-21 | 38.85 | $0.00 | 100000 |
| 2026-05-20 | 38.77 | $0.00 | 100000 |
| 2026-05-19 | 38.69 | $0.00 | 100000 |
| 2026-05-18 | 38.60 | $0.00 | 100000 |
| 2026-05-15 | 38.51 | $0.00 | — |
| 2026-05-14 | 38.42 | $0.00 | 100000 |
| 2026-05-13 | 38.31 | $0.00 | 100000 |
| 2026-05-12 | 38.21 | $0.00 | 100000 |
| 2026-05-11 | 38.09 | $0.00 | 100000 |
| 2026-05-08 | 37.97 | $0.00 | 100000 |
| 2026-05-07 | 37.85 | $0.00 | — |
| 2026-05-06 | 37.72 | $0.00 | 100000 |
| 2026-05-05 | 37.58 | $0.00 | 100000 |
| 2026-05-04 | 37.43 | $0.00 | 100000 |
| 2026-05-01 | 37.28 | $0.00 | 100000 |
| 2026-04-30 | 37.12 | $0.00 | 100000 |
| 2026-04-29 | 36.94 | $0.00 | 100000 |
| 2026-04-28 | 36.77 | $0.00 | 100000 |
| 2026-04-27 | 36.58 | $0.00 | 100000 |
| 2026-04-24 | 36.38 | $0.00 | 100000 |
| 2026-04-23 | 36.17 | $0.00 | 100000 |
| 2026-04-22 | 35.95 | $0.00 | 100000 |
| 2026-04-21 | 35.72 | $0.00 | 100000 |
| 2026-04-20 | 35.47 | $0.00 | — |
| 2026-04-17 | 35.21 | $0.00 | 100000 |
| 2026-04-16 | 34.94 | $0.00 | 100000 |
| 2026-04-15 | 34.66 | $0.00 | 100000 |
| 2026-04-14 | 34.36 | $0.00 | 100000 |
| 2026-04-13 | 34.04 | $0.00 | 100000 |
| 2026-04-10 | 33.71 | $0.00 | 100000 |
| 2026-04-09 | 33.36 | $0.00 | 100000 |
| 2026-04-08 | 32.99 | $0.00 | 100000 |
| 2026-04-07 | 32.61 | $0.00 | 100000 |
| 2026-04-06 | 32.20 | $0.00 | 100000 |
| 2026-04-02 | 31.77 | $0.00 | 100000 |
| 2026-04-01 | 31.32 | $0.00 | 100000 |
| 2026-03-31 | 30.84 | $0.00 | 100000 |
| 2026-03-30 | 30.59 | $0.00 | 100000 |
| 2026-03-27 | 30.32 | $0.00 | 100000 |
| 2026-03-26 | 30.04 | $0.00 | 100000 |
| 2026-03-25 | 29.75 | $0.00 | 100000 |
| 2026-03-24 | 29.44 | $0.00 | 100000 |
| 2026-03-23 | 30.58 | $0.00 | 100000 |
| 2026-03-20 | 31.78 | $0.00 | 100000 |
| 2026-03-19 | 33.04 | $0.00 | 100000 |
| 2026-03-18 | 34.37 | $0.00 | 100000 |
| 2026-03-17 | 35.77 | $0.00 | 100000 |
| 2026-03-16 | 37.24 | $0.00 | — |
| 2026-03-13 | 38.79 | $0.00 | 100000 |
| 2026-03-12 | 40.43 | $0.00 | 100000 |
| 2026-03-11 | 42.14 | $0.01 | 100000 |
| 2026-03-10 | 40.38 | $0.01 | 100000 |
| 2026-03-09 | 38.52 | $0.01 | 100000 |
| 2026-03-06 | 36.56 | $0.01 | 100000 |
| 2026-03-05 | 34.50 | $0.01 | 100000 |
| 2026-03-04 | 32.33 | $0.01 | 100000 |
| 2026-03-03 | 30.05 | $0.01 | 100000 |
| 2026-03-02 | 27.64 | $0.01 | 100000 |
| 2026-02-27 | 25.11 | $0.01 | 100000 |
| 2026-02-26 | 22.45 | $0.01 | 100000 |
| 2026-02-25 | 19.65 | $0.01 | 100000 |
| 2026-02-24 | 16.70 | $0.01 | 100000 |
| 2026-02-23 | 13.59 | $0.00 | 100000 |
| 2026-02-20 | 13.67 | $0.00 | 300 |
| 2026-02-19 | 13.75 | $0.00 | — |
| 2026-02-18 | 13.83 | $0.00 | — |
| 2026-02-17 | 13.92 | $0.00 | — |
| 2026-02-13 | 14.01 | $0.00 | — |
| 2026-02-12 | 14.11 | $0.00 | — |
| 2026-02-11 | 14.22 | $0.00 | — |
| 2026-02-10 | 14.33 | $0.00 | — |
| 2026-02-09 | 14.44 | $0.00 | — |
| 2026-02-06 | 14.56 | $0.00 | — |
| 2026-02-05 | 14.69 | $0.00 | 100000 |
| 2026-02-04 | 14.82 | $0.00 | 100000 |
| 2026-02-03 | 14.96 | $0.00 | 100000 |
| 2026-02-02 | 15.11 | $0.00 | — |
| 2026-01-30 | 15.27 | $0.00 | — |
| 2026-01-29 | 15.43 | $0.00 | 100000 |
| 2026-01-28 | 15.61 | $0.00 | 100000 |
| 2026-01-27 | 15.79 | $0.00 | 100000 |
| 2026-01-26 | 15.98 | $0.00 | 100000 |
| 2026-01-23 | 16.18 | $0.00 | 100000 |
| 2026-01-22 | 16.40 | $0.00 | 100000 |
| 2026-01-21 | 16.62 | $0.00 | 100000 |
| 2026-01-20 | 16.86 | $0.00 | 100000 |
| 2026-01-16 | 17.11 | $0.00 | 100000 |
| 2026-01-15 | 17.37 | $0.00 | 100000 |
| 2026-01-14 | 17.64 | $0.00 | 100000 |
| 2026-01-13 | 17.93 | $0.00 | 100000 |
| 2026-01-12 | 18.24 | $0.00 | 100000 |
| 2026-01-09 | 18.56 | $0.00 | 100000 |
| 2026-01-08 | 18.90 | $0.00 | 100000 |
| 2026-01-07 | 19.25 | $0.00 | 100000 |
| 2026-01-06 | 19.63 | $0.00 | — |
| 2026-01-05 | 20.02 | $0.00 | — |
| 2026-01-02 | 20.43 | $0.00 | — |
| 2025-12-31 | 20.87 | $0.00 | — |
| 2025-12-30 | 21.33 | $0.00 | 100000 |
| 2025-12-29 | 21.81 | $0.00 | 100000 |
| 2025-12-26 | 22.43 | $0.00 | 100000 |
| 2025-12-24 | 23.09 | $0.00 | — |
| 2025-12-23 | 23.78 | $0.00 | 100000 |
| 2025-12-22 | 24.50 | $0.00 | 100000 |
| 2025-12-19 | 25.26 | $0.00 | 100000 |
| 2025-12-18 | 26.06 | $0.00 | 100000 |
| 2025-12-17 | 26.91 | $0.01 | 100000 |
| 2025-12-16 | 26.13 | $0.01 | 100000 |
| 2025-12-15 | 25.30 | $0.01 | — |
| 2025-12-12 | 24.44 | $0.01 | 100000 |
| 2025-12-11 | 23.52 | $0.01 | 390348 |
| 2025-12-10 | 22.56 | $0.01 | 100000 |
| 2025-12-09 | 22.00 | $0.01 | 100000 |
| 2025-12-08 | 21.40 | $0.01 | 100000 |
| 2025-12-05 | 20.77 | $0.01 | 100000 |
| 2025-12-04 | 20.11 | $0.01 | 100000 |
| 2025-12-03 | 19.42 | $0.01 | 100000 |
| 2025-12-02 | 18.69 | $0.01 | 5000 |
| 2025-12-01 | 17.88 | $0.01 | 100000 |
| 2025-11-28 | 17.45 | $0.01 | — |
| 2025-11-26 | 17.01 | $0.01 | 100000 |
| 2025-11-25 | 16.54 | $0.01 | — |
| 2025-11-24 | 16.04 | $0.01 | 100000 |
| 2025-11-21 | 15.52 | $0.01 | 100000 |
| 2025-11-20 | 14.98 | $0.01 | 100000 |
| 2025-11-19 | 14.40 | $0.01 | 100000 |
| 2025-11-18 | 13.79 | $0.01 | 100000 |
| 2025-11-17 | 13.13 | $0.00 | 40000 |
| 2025-11-14 | 12.96 | $0.00 | 85000 |
| 2025-11-13 | 12.76 | $0.00 | 190 |
| 2025-11-12 | 13.16 | $0.00 | 400 |
| 2025-11-11 | 13.67 | $0.01 | 190 |
| 2025-11-10 | 13.58 | $0.01 | 361100 |
| 2025-11-07 | 13.53 | $0.01 | 605 |
| 2025-11-06 | 12.69 | $0.00 | 110000 |
| 2025-11-05 | 12.99 | $0.00 | 270828 |
| 2025-11-04 | 13.16 | $0.00 | 270828 |
| 2025-11-03 | 13.34 | $0.00 | 270828 |
| 2025-10-31 | 13.41 | $0.01 | 270828 |
| 2025-10-30 | 13.48 | $0.01 | 270828 |
| 2025-10-29 | 12.24 | $0.01 | 270828 |
| 2025-10-28 | 11.44 | $0.01 | — |
| 2025-10-27 | 10.59 | $0.01 | 1600 |
| 2025-10-24 | 9.70 | $0.01 | 5000 |
| 2025-10-23 | 9.88 | $0.01 | — |
| 2025-10-22 | 9.43 | $0.01 | — |
| 2025-10-21 | 8.96 | $0.01 | 6643 |
| 2025-10-20 | 8.46 | $0.01 | 31400 |
| 2025-10-17 | 7.94 | $0.01 | — |
| 2025-10-16 | 8.11 | $0.01 | — |
| 2025-10-15 | 8.29 | $0.01 | 70725 |
| 2025-10-14 | 8.47 | $0.01 | 10644 |
| 2025-10-13 | 8.23 | $0.01 | — |
| 2025-10-10 | 7.98 | $0.01 | — |
| 2025-10-09 | 7.71 | $0.01 | 525 |
| 2025-10-08 | 7.34 | $0.01 | 12000 |
| 2025-10-07 | 7.01 | $0.01 | 13800 |
| 2025-10-06 | 6.67 | $0.01 | — |
| 2025-10-03 | 6.65 | $0.01 | — |
| 2025-10-02 | 6.62 | $0.01 | 100000 |
| 2025-10-01 | 6.59 | $0.01 | 1332 |
| 2025-09-30 | 6.77 | $0.01 | 19000 |
| 2025-09-29 | 6.97 | $0.01 | 1000 |
| 2025-09-26 | 7.12 | $0.01 | — |
| 2025-09-25 | 7.29 | $0.01 | 9900 |
| 2025-09-24 | 7.46 | $0.01 | — |
| 2025-09-23 | 7.69 | $0.01 | — |
| 2025-09-22 | 7.93 | $0.01 | 1000 |
| 2025-09-19 | 8.18 | $0.01 | — |
| 2025-09-18 | 8.44 | $0.01 | 15625 |
| 2025-09-17 | 8.87 | $0.01 | 1000 |
| 2025-09-16 | 8.89 | $0.01 | — |
| 2025-09-15 | 9.21 | $0.01 | 1909 |
| 2025-09-12 | 9.53 | $0.01 | 5500 |
| 2025-09-11 | 9.85 | $0.01 | 1000 |
| 2025-09-10 | 9.92 | $0.01 | 1909 |
| 2025-09-09 | 10.03 | $0.01 | — |
| 2025-09-08 | 9.98 | $0.01 | 50000 |
| 2025-09-05 | 9.93 | $0.01 | — |
| 2025-09-04 | 9.97 | $0.01 | — |
| 2025-09-03 | 10.01 | $0.01 | 1947 |
| 2025-09-02 | 10.05 | $0.01 | 1234 |
| 2025-08-29 | 9.91 | $0.01 | 1234 |
| 2025-08-28 | 9.77 | $0.01 | — |
| 2025-08-27 | 9.62 | $0.01 | — |
| 2025-08-26 | 9.45 | $0.01 | 100 |
| 2025-08-25 | 9.28 | $0.01 | 20100 |
| 2025-08-22 | 9.28 | $0.01 | 10000 |
| 2025-08-21 | 9.40 | $0.01 | 10000 |
| 2025-08-20 | 9.53 | $0.01 | 10000 |
| 2025-08-19 | 9.66 | $0.01 | 10000 |
| 2025-08-18 | 10.08 | $0.01 | — |
| 2025-08-15 | 10.52 | $0.01 | — |
| 2025-08-14 | 10.98 | $0.01 | — |
| 2025-08-13 | 11.47 | $0.01 | 2000 |
| 2025-08-12 | 11.98 | $0.01 | 100 |
| 2025-08-11 | 12.47 | $0.01 | — |
| 2025-08-08 | 12.50 | $0.01 | 14200 |
| 2025-08-07 | 12.53 | $0.01 | — |
| 2025-08-06 | 13.03 | $0.01 | — |
| 2025-08-05 | 13.55 | $0.01 | — |
| 2025-08-04 | 14.10 | $0.01 | 3800 |
| 2025-08-01 | 14.68 | $0.01 | — |
| 2025-07-31 | 15.16 | $0.01 | — |
| 2025-07-30 | 15.67 | $0.01 | 27800 |
| 2025-07-29 | 16.22 | $0.01 | — |
| 2025-07-28 | 16.35 | $0.01 | 300 |
| 2025-07-25 | 16.48 | $0.01 | 300 |
| 2025-07-24 | 16.62 | $0.01 | 151500 |
| 2025-07-23 | 16.76 | $0.01 | 125600 |
| 2025-07-22 | 16.75 | $0.01 | 7000 |
| 2025-07-21 | 16.74 | $0.01 | 2421 |
| 2025-07-18 | 17.07 | $0.01 | 2000 |
| 2025-07-17 | 17.80 | $0.01 | 36900 |
| 2025-07-16 | 18.57 | $0.01 | 46910 |
| 2025-07-15 | 19.38 | $0.01 | 1416 |
| 2025-07-14 | 19.76 | $0.01 | 1416 |
| 2025-07-11 | 20.17 | $0.01 | 5000 |
| 2025-07-10 | 20.87 | $0.01 | 40000 |
| 2025-07-09 | 21.27 | $0.01 | 40000 |
| 2025-07-08 | 21.68 | $0.01 | 44002 |
| 2025-07-07 | 21.91 | $0.01 | 70270 |
| 2025-07-03 | 22.10 | $0.02 | 74800 |
| 2025-07-02 | 21.85 | $0.01 | 404937 |
| 2025-07-01 | 22.42 | $0.01 | 100400 |
| 2025-06-30 | 23.24 | $0.01 | — |
| 2025-06-27 | 24.43 | $0.01 | — |
| 2025-06-26 | 25.69 | $0.01 | 10020 |
| 2025-06-25 | 27.03 | $0.01 | — |
| 2025-06-24 | 27.93 | $0.01 | — |
| 2025-06-23 | 28.87 | $0.01 | — |
| 2025-06-20 | 29.86 | $0.01 | — |
| 2025-06-18 | 30.90 | $0.01 | — |
| 2025-06-17 | 32.00 | $0.01 | 7623 |
| 2025-06-16 | 33.21 | $0.02 | 12503 |
| 2025-06-13 | 34.48 | $0.02 | — |
| 2025-06-12 | 33.51 | $0.02 | 110 |
| 2025-06-11 | 32.48 | $0.01 | 214400 |
| 2025-06-10 | 31.51 | $0.01 | 900 |
| 2025-06-09 | 31.30 | $0.01 | — |
| 2025-06-06 | 31.32 | $0.01 | — |
| 2025-06-05 | 31.33 | $0.01 | — |
| 2025-06-04 | 31.35 | $0.01 | — |
| 2025-06-03 | 31.37 | $0.01 | — |
| 2025-06-02 | 31.39 | $0.01 | — |
| 2025-05-30 | 31.41 | $0.01 | 600 |
| 2025-05-29 | 31.43 | $0.01 | — |
| 2025-05-28 | 31.75 | $0.01 | — |
| 2025-05-27 | 32.10 | $0.01 | 40840 |
| 2025-05-23 | 32.45 | $0.01 | — |
| 2025-05-22 | 32.66 | $0.01 | 100 |
| 2025-05-21 | 32.93 | $0.01 | 100 |
| 2025-05-20 | 33.26 | $0.01 | — |
| 2025-05-19 | 33.61 | $0.01 | 5000 |
| 2025-05-16 | 33.98 | $0.01 | — |
| 2025-05-15 | 34.45 | $0.01 | 3000 |
| 2025-05-14 | 34.97 | $0.01 | — |
| 2025-05-13 | 35.47 | $0.01 | 122200 |
| 2025-05-12 | 36.00 | $0.01 | 900 |
| 2025-05-09 | 36.57 | $0.01 | 153300 |
| 2025-05-08 | 37.18 | $0.01 | — |
| 2025-05-07 | 37.77 | $0.01 | 200 |
| 2025-05-06 | 38.40 | $0.01 | — |
| 2025-05-05 | 39.06 | $0.01 | — |
| 2025-05-02 | 39.75 | $0.01 | 500 |
| 2025-05-01 | 40.50 | $0.01 | 16000 |
| 2025-04-30 | 41.29 | $0.01 | 28000 |
| 2025-04-29 | 42.04 | $0.01 | 21000 |
| 2025-04-28 | 42.84 | $0.01 | 11000 |
| 2025-04-25 | 43.61 | $0.01 | 6000 |
| 2025-04-24 | 44.43 | $0.02 | 12100 |
| 2025-04-23 | 45.23 | $0.01 | 16000 |
| 2025-04-22 | 46.45 | $0.01 | 2000 |
| 2025-04-21 | 47.72 | $0.02 | 11000 |
| 2025-04-17 | 48.20 | $0.01 | — |
| 2025-04-16 | 48.94 | $0.01 | 2000 |
| 2025-04-15 | 49.70 | $0.02 | 1000 |
| 2025-04-14 | 50.03 | $0.02 | — |
| 2025-04-11 | 50.37 | $0.02 | 1000 |
| 2025-04-10 | 50.74 | $0.01 | 14600 |
| 2025-04-09 | 51.30 | $0.02 | 1000 |
| 2025-04-08 | 51.45 | $0.02 | 14600 |
| 2025-04-07 | 51.54 | $0.01 | 200 |
| 2025-04-04 | 52.01 | $0.02 | 15600 |
| 2025-04-03 | 52.50 | $0.02 | 70000 |
| 2025-04-02 | 52.05 | $0.01 | 70000 |
| 2025-04-01 | 51.86 | $0.01 | 110400 |
| 2025-03-31 | 51.62 | $0.02 | 9900 |
| 2025-03-28 | 50.38 | $0.02 | — |
| 2025-03-27 | 48.98 | $0.02 | 14331 |
| 2025-03-26 | 47.51 | $0.02 | 59055 |
| 2025-03-25 | 45.99 | $0.02 | 59055 |
| 2025-03-24 | 44.38 | $0.02 | 59055 |
| 2025-03-21 | 42.28 | $0.02 | 59055 |
| 2025-03-20 | 40.08 | $0.02 | 59055 |
| 2025-03-19 | 37.75 | $0.02 | 59055 |
| 2025-03-18 | 35.31 | $0.02 | — |
| 2025-03-17 | 32.74 | $0.02 | 59055 |
| 2025-03-14 | 30.03 | $0.03 | 112700 |
| 2025-03-13 | 27.18 | $0.04 | 41000 |
| 2025-03-12 | 26.18 | $0.03 | 1000 |
| 2025-03-11 | 26.19 | $0.03 | 10000 |
| 2025-03-10 | 26.21 | $0.03 | 100 |
| 2025-03-07 | 26.22 | $0.03 | — |
| 2025-03-06 | 26.24 | $0.03 | 10000 |
| 2025-03-05 | 26.25 | $0.03 | 944 |
| 2025-03-04 | 26.27 | $0.04 | 10000 |
| 2025-03-03 | 23.77 | $0.04 | 10000 |
| 2025-02-28 | 21.20 | $0.04 | 23801 |
| 2025-02-27 | 18.51 | $0.04 | 30100 |
| 2025-02-26 | 15.70 | $0.02 | 13025 |
| 2025-02-25 | 13.93 | $0.01 | 19157 |
| 2025-02-24 | 13.27 | $0.01 | 19300 |
| 2025-02-21 | 12.58 | $0.01 | — |
| 2025-02-20 | 12.59 | $0.01 | 10000 |
| 2025-02-19 | 12.43 | $0.01 | 10000 |
| 2025-02-18 | 11.74 | $0.01 | 10000 |
| 2025-02-14 | 11.01 | $0.01 | — |
| 2025-02-13 | 10.70 | $0.01 | 4833 |
| 2025-02-12 | 10.22 | $0.01 | 60000 |
| 2025-02-11 | 10.22 | $0.01 | 72449 |
| 2025-02-10 | 10.56 | $0.01 | 72449 |
| 2025-02-07 | 10.90 | $0.01 | 137600 |
| 2025-02-06 | 11.27 | $0.00 | 282200 |
| 2025-02-05 | 11.43 | $0.00 | 838649 |
| 2025-02-04 | 10.29 | $0.00 | 871024 |
| 2025-02-03 | 9.08 | $0.01 | 11300 |
| 2025-01-31 | 8.73 | $0.01 | 719000 |
| 2025-01-30 | 8.25 | $0.00 | 739630 |
| 2025-01-29 | 7.60 | $0.01 | 111000 |
| 2025-01-28 | 7.57 | $0.01 | 9000 |
| 2025-01-27 | 7.83 | $0.01 | 100 |
| 2025-01-24 | 7.61 | $0.01 | — |
| 2025-01-23 | 7.85 | $0.01 | — |
| 2025-01-22 | 8.09 | $0.01 | 22125 |
| 2025-01-21 | 8.33 | $0.01 | 47125 |
| 2025-01-17 | 8.31 | $0.01 | 28000 |
| 2025-01-16 | 8.75 | $0.01 | 28000 |
| 2025-01-15 | 9.18 | $0.01 | 28000 |
| 2025-01-14 | 9.18 | $0.01 | 500 |
| 2025-01-13 | 9.60 | $0.01 | 47000 |
| 2025-01-10 | 9.55 | $0.01 | 9000 |
| 2025-01-08 | 9.82 | $0.01 | 47000 |
| 2025-01-07 | 10.25 | $0.01 | — |
| 2025-01-06 | 10.72 | $0.01 | 50000 |
| 2025-01-03 | 11.20 | $0.01 | 17932 |
| 2025-01-02 | 11.47 | $0.01 | 17932 |
| 2024-12-31 | 12.07 | $0.01 | — |
| 2024-12-30 | 12.70 | $0.01 | 55800 |
| 2024-12-27 | 13.36 | $0.01 | 17932 |
| 2024-12-26 | 13.91 | $0.01 | 69122 |
| 2024-12-24 | 14.49 | $0.00 | 37100 |
| 2024-12-23 | 14.45 | $0.01 | 20000 |
| 2024-12-20 | 15.18 | $0.00 | 60000 |
| 2024-12-19 | 15.94 | $0.01 | 31725 |
| 2024-12-18 | 16.75 | $0.00 | 24706 |
| 2024-12-17 | 17.06 | $0.01 | 10000 |
| 2024-12-16 | 17.39 | $0.01 | 16200 |
| 2024-12-13 | 18.24 | $0.01 | — |
| 2024-12-12 | 18.78 | $0.01 | 55553 |
| 2024-12-11 | 19.29 | $0.01 | 55553 |
| 2024-12-10 | 19.35 | $0.01 | — |
| 2024-12-09 | 19.42 | $0.01 | — |
| 2024-12-06 | 19.50 | $0.01 | 55553 |
| 2024-12-05 | 19.57 | $0.01 | — |
| 2024-12-04 | 19.65 | $0.01 | 55553 |
| 2024-12-03 | 19.73 | $0.01 | — |
| 2024-12-02 | 19.82 | $0.01 | 55553 |
| 2024-11-29 | 20.06 | $0.01 | 55553 |
| 2024-11-27 | 19.06 | $0.01 | 77600 |
| 2024-11-26 | 18.01 | $0.01 | 40 |
| 2024-11-25 | 17.02 | $0.01 | 93800 |
| 2024-11-22 | 15.98 | $0.01 | 55550 |
| 2024-11-21 | 15.60 | $0.01 | 55600 |
| 2024-11-20 | 15.27 | $0.01 | 12895 |
| 2024-11-19 | 14.92 | $0.01 | 96000 |
| 2024-11-18 | 14.55 | $0.01 | 453000 |
| 2024-11-15 | 14.17 | $0.01 | 10000 |
| 2024-11-14 | 14.30 | $0.01 | 40000 |
| 2024-11-13 | 14.45 | $0.01 | 52105 |
| 2024-11-12 | 14.60 | $0.01 | 38637 |
| 2024-11-11 | 14.76 | $0.01 | 125002 |
| 2024-11-08 | 14.98 | $0.01 | 10000 |
| 2024-11-07 | 15.21 | $0.01 | — |
| 2024-11-06 | 14.79 | $0.01 | 19000 |
| 2024-11-05 | 14.36 | $0.01 | 19000 |
| 2024-11-04 | 14.36 | $0.01 | 19000 |
| 2024-11-01 | 14.36 | $0.01 | 10800 |
| 2024-10-31 | 14.30 | $0.01 | 20000 |
| 2024-10-30 | 14.20 | $0.01 | 1000000 |
| 2024-10-29 | 14.41 | $0.01 | 1000000 |
| 2024-10-28 | 14.55 | $0.01 | 1000000 |
| 2024-10-25 | 14.22 | $0.01 | 2400 |
| 2024-10-24 | 13.93 | $0.01 | — |
| 2024-10-23 | 13.75 | $0.01 | 1000000 |
| 2024-10-22 | 13.56 | $0.01 | — |
| 2024-10-21 | 13.36 | $0.01 | 16025 |
| 2024-10-18 | 13.08 | $0.01 | — |
| 2024-10-17 | 12.60 | $0.01 | — |
| 2024-10-16 | 12.09 | $0.01 | — |
| 2024-10-15 | 11.56 | $0.01 | 1000000 |
| 2024-10-14 | 11.00 | $0.01 | 1000000 |
| 2024-10-11 | 10.66 | $0.01 | 1.0M |
| 2024-10-10 | 10.32 | $0.01 | 8950 |
| 2024-10-09 | 9.54 | $0.01 | 8950 |
| 2024-10-08 | 8.65 | $0.01 | 8950 |
| 2024-10-07 | 8.76 | $0.01 | — |
| 2024-10-04 | 8.87 | $0.01 | 112945 |
| 2024-10-03 | 8.99 | $0.01 | 150000 |
| 2024-10-02 | 9.07 | $0.01 | 150000 |
| 2024-10-01 | 9.18 | $0.01 | 14000 |
| 2024-09-30 | 9.63 | $0.01 | — |
| 2024-09-27 | 10.11 | $0.01 | — |
| 2024-09-26 | 10.61 | $0.01 | 14000 |
| 2024-09-25 | 11.13 | $0.01 | 1000 |
| 2024-09-24 | 11.58 | $0.01 | — |
| 2024-09-23 | 11.82 | $0.01 | 20000 |
| 2024-09-20 | 12.07 | $0.01 | 10000 |
| 2024-09-19 | 12.68 | $0.01 | 12500 |
| 2024-09-18 | 12.95 | $0.02 | 10000 |
| 2024-09-17 | 12.66 | $0.02 | 10000 |
| 2024-09-16 | 12.35 | $0.02 | 10000 |
| 2024-09-13 | 12.02 | $0.02 | 11000 |
| 2024-09-12 | 11.68 | $0.01 | 69000 |
| 2024-09-11 | 11.99 | $0.01 | — |
| 2024-09-10 | 12.31 | $0.01 | 434200 |
| 2024-09-09 | 12.65 | $0.01 | 2000 |
| 2024-09-06 | 13.23 | $0.02 | 6916 |
| 2024-09-05 | 12.60 | $0.02 | — |
| 2024-09-04 | 11.95 | $0.02 | 20000 |
| 2024-09-03 | 11.25 | $0.02 | 7106 |
| 2024-08-30 | 10.53 | $0.01 | — |
| 2024-08-29 | 10.08 | $0.01 | 2600 |
| 2024-08-28 | 9.66 | $0.01 | 500 |
| 2024-08-27 | 9.36 | $0.01 | 2704 |
| 2024-08-26 | 9.18 | $0.01 | 3704 |
| 2024-08-23 | 8.94 | $0.01 | 1000 |
| 2024-08-22 | 9.01 | $0.01 | — |
| 2024-08-21 | 9.09 | $0.01 | 24807 |
| 2024-08-20 | 9.17 | $0.01 | 1000 |
| 2024-08-19 | 9.65 | $0.01 | 1500 |
| 2024-08-16 | 9.72 | $0.01 | 349 |
| 2024-08-15 | 9.67 | $0.01 | 349 |
| 2024-08-14 | 9.57 | $0.01 | 628000 |
| 2024-08-13 | 9.50 | $0.01 | 628000 |
| 2024-08-12 | 9.43 | $0.01 | — |
| 2024-08-09 | 9.35 | $0.01 | 628000 |
| 2024-08-08 | 9.27 | $0.01 | 628000 |
| 2024-08-07 | 9.18 | $0.01 | 629300 |
| 2024-08-06 | 9.09 | $0.01 | 162600 |
| 2024-08-05 | 8.99 | $0.02 | 1.0M |
| 2024-08-02 | 8.64 | $0.01 | 23500 |
| 2024-08-01 | 8.77 | $0.01 | 25800 |
| 2024-07-31 | 8.97 | $0.01 | 500 |
| 2024-07-30 | 8.96 | $0.01 | 1000 |
| 2024-07-29 | 9.26 | $0.01 | 1000 |
| 2024-07-26 | 9.57 | $0.01 | 1000 |
| 2024-07-25 | 9.87 | $0.01 | 27400 |
| 2024-07-24 | 10.10 | $0.01 | 13300 |
| 2024-07-23 | 10.13 | $0.01 | 10000 |
| 2024-07-22 | 10.10 | $0.01 | 1000 |
| 2024-07-19 | 9.99 | $0.01 | 10000 |
| 2024-07-18 | 10.40 | $0.01 | 10000 |
| 2024-07-15 | 10.83 | $0.01 | 101000 |
| 2024-07-12 | 11.17 | $0.01 | 97222 |
| 2024-07-11 | 11.51 | $0.01 | 17800 |
| 2024-07-10 | 11.87 | $0.01 | 253186 |
| 2024-07-09 | 12.04 | $0.01 | 1000 |
| 2024-07-08 | 12.52 | $0.01 | 72257 |
| 2024-07-05 | 12.93 | $0.01 | 63777 |
| 2024-07-03 | 13.34 | $0.01 | 10000 |
| 2024-07-02 | 13.97 | $0.01 | 5900 |
| 2024-06-28 | 14.68 | $0.01 | 22005 |
| 2024-06-27 | 14.74 | $0.01 | 10050 |
| 2024-06-26 | 15.05 | $0.01 | 31150 |
| 2024-06-25 | 15.39 | $0.01 | 17950 |
| 2024-06-21 | 15.95 | $0.01 | 39000 |
| 2024-06-20 | 16.00 | $0.01 | 17000 |
| 2024-06-18 | 16.06 | $0.01 | 125518 |
| 2024-06-17 | 16.12 | $0.01 | 61000 |
| 2024-06-13 | 15.36 | $0.01 | 263500 |
| 2024-06-12 | 14.70 | $0.01 | 367300 |
| 2024-06-11 | 13.95 | $0.01 | 51000 |
| 2024-06-10 | 13.80 | $0.01 | 5000 |
| 2024-06-07 | 13.64 | $0.01 | 11000 |
| 2024-06-06 | 13.67 | $0.01 | 14444 |
| 2024-06-05 | 13.69 | $0.01 | 201720 |
| 2024-06-04 | 13.79 | $0.01 | 30442 |
| 2024-06-03 | 13.92 | $0.01 | 2241 |
| 2024-05-31 | 13.34 | $0.01 | 11500 |
| 2024-05-30 | 12.72 | $0.01 | 3000 |
| 2024-05-29 | 12.31 | $0.01 | 2870 |
| 2024-05-22 | 11.87 | $0.02 | 400 |
| 2024-05-21 | 12.09 | $0.02 | 29488 |
| 2024-05-20 | 12.53 | $0.02 | 4220 |
| 2024-05-17 | 13.01 | $0.02 | 2100 |
| 2024-05-16 | 12.92 | $0.02 | 2000 |
| 2024-05-15 | 12.71 | $0.01 | 26760 |
| 2024-05-14 | 11.76 | $0.02 | 10000 |
| 2024-05-13 | 11.23 | $0.02 | 40000 |
| 2024-05-09 | 10.93 | $0.02 | 93100 |
| 2024-05-08 | 10.59 | $0.02 | 41500 |
| 2024-05-07 | 10.40 | $0.02 | 75948 |
| 2024-05-06 | 10.37 | $0.02 | 9500 |
| 2024-05-03 | 10.32 | $0.02 | 20050 |
| 2024-05-01 | 10.41 | $0.02 | 2500 |
| 2024-04-26 | 10.49 | $0.02 | 46500 |
| 2024-04-25 | 10.58 | $0.02 | 5000 |
| 2024-04-24 | 10.98 | $0.02 | 5506 |
| 2024-04-23 | 11.39 | $0.02 | 16000 |
| 2024-04-18 | 11.87 | $0.02 | 3000 |
| 2024-04-17 | 12.38 | $0.03 | 10000 |
| 2024-04-15 | 12.95 | $0.02 | 1500 |
| 2024-04-12 | 13.47 | $0.02 | 70000 |
| 2024-04-11 | 13.99 | $0.03 | 11722 |
| 2024-04-10 | 14.56 | $0.02 | 20000 |
| 2024-04-09 | 15.16 | $0.02 | 7963 |
| 2024-04-05 | 15.29 | $0.02 | 70000 |
| 2024-04-01 | 16.01 | $0.03 | 24620 |
| 2024-03-27 | 16.53 | $0.02 | 5720 |
| 2024-03-26 | 17.18 | $0.03 | 100000 |
| 2024-03-25 | 17.87 | $0.03 | 7318 |
| 2024-03-21 | 18.44 | $0.03 | 25000 |
| 2024-03-14 | 18.99 | $0.03 | 2679 |
| 2024-03-12 | 19.44 | $0.03 | 1000 |
| 2024-03-08 | 19.45 | $0.03 | 8800 |
| 2024-03-07 | 19.46 | $0.03 | 3602 |
| 2024-03-06 | 19.99 | $0.04 | 200 |
| 2024-03-05 | 19.44 | $0.04 | 100 |
| 2024-03-01 | 18.73 | $0.03 | 100100 |
| 2024-02-29 | 18.36 | $0.03 | 399000 |
| 2024-02-26 | 17.97 | $0.02 | 10799 |
| 2024-02-23 | 18.86 | $0.02 | 51500 |
| 2024-02-22 | 19.68 | $0.03 | 1320 |
| 2024-02-21 | 20.54 | $0.02 | — |
| 2024-02-20 | 20.05 | $0.02 | — |
| 2024-02-16 | 19.54 | $0.02 | — |
| 2024-02-15 | 19.00 | $0.02 | 100 |
| 2024-02-14 | 18.33 | $0.02 | — |
| 2024-02-13 | 17.53 | $0.02 | 1000 |
| 2024-02-12 | 16.71 | $0.02 | 4000 |
| 2024-02-09 | 16.10 | $0.03 | — |
| 2024-02-08 | 16.44 | $0.03 | 4000 |
| 2024-02-07 | 16.83 | $0.02 | 5100 |
| 2024-02-06 | 15.67 | $0.02 | 1000 |
| 2024-02-05 | 14.91 | $0.02 | 46500 |
| 2024-02-02 | 14.11 | $0.03 | 10000 |
| 2024-02-01 | 13.68 | $0.03 | 24000 |
| 2024-01-31 | 13.49 | $0.03 | 502200 |
| 2024-01-30 | 13.30 | $0.03 | 1650 |
| 2024-01-29 | 13.14 | $0.03 | — |
| 2024-01-26 | 13.34 | $0.03 | — |
| 2024-01-25 | 13.56 | $0.03 | 1059 |
| 2024-01-24 | 13.86 | $0.03 | — |
| 2024-01-23 | 14.10 | $0.03 | — |
| 2024-01-22 | 14.34 | $0.03 | — |
| 2024-01-19 | 14.60 | $0.03 | — |
| 2024-01-18 | 14.88 | $0.03 | 10000 |
| 2024-01-17 | 15.11 | $0.03 | 45833 |
| 2024-01-16 | 15.41 | $0.03 | 2000 |
| 2024-01-12 | 15.73 | $0.03 | — |
| 2024-01-11 | 15.34 | $0.03 | — |
| 2024-01-10 | 14.93 | $0.03 | — |
| 2024-01-09 | 14.50 | $0.03 | 3300 |
| 2024-01-08 | 14.04 | $0.03 | — |
| 2024-01-05 | 14.11 | $0.03 | 37800 |
| 2024-01-04 | 14.17 | $0.03 | — |
| 2024-01-03 | 14.73 | $0.03 | 90000 |
| 2024-01-02 | 15.36 | $0.03 | 6500 |
| 2023-12-29 | 16.03 | $0.03 | 89348 |
| 2023-12-28 | 16.73 | $0.03 | 33800 |
| 2023-12-27 | 17.29 | $0.03 | 66063 |
| 2023-12-26 | 17.87 | $0.02 | 47300 |
| 2023-12-22 | 18.49 | $0.03 | 3000 |
| 2023-12-21 | 17.36 | $0.03 | 1285 |
| 2023-12-20 | 16.40 | $0.03 | 2760 |
| 2023-12-19 | 15.32 | $0.03 | — |
| 2023-12-18 | 14.57 | $0.03 | — |
| 2023-12-15 | 13.78 | $0.03 | 15100 |
| 2023-12-14 | 12.98 | $0.03 | 20500 |
| 2023-12-13 | 12.20 | $0.03 | — |
| 2023-12-12 | 11.23 | $0.03 | 7000 |
| 2023-12-11 | 10.21 | $0.04 | — |
| 2023-12-08 | 10.03 | $0.04 | — |
| 2023-12-07 | 9.85 | $0.04 | 25 |
| 2023-12-06 | 9.65 | $0.04 | 53415 |
| 2023-12-05 | 9.22 | $0.04 | 100000 |
| 2023-12-04 | 9.18 | $0.04 | — |
| 2023-12-01 | 8.94 | $0.04 | 21710 |
| 2023-11-30 | 8.74 | $0.04 | 1000 |
| 2023-11-29 | 8.93 | $0.04 | 21119 |
| 2023-11-28 | 9.39 | $0.04 | 25200 |
| 2023-11-27 | 9.87 | $0.04 | 25000 |
| 2023-11-24 | 10.35 | $0.05 | 500 |
| 2023-11-22 | 10.67 | $0.04 | — |
| 2023-11-21 | 10.84 | $0.04 | — |
| 2023-11-20 | 11.02 | $0.04 | — |
| 2023-11-17 | 11.22 | $0.04 | 10060 |
| 2023-11-16 | 11.42 | $0.05 | 2000 |
| 2023-11-15 | 11.52 | $0.05 | 400 |
| 2023-11-14 | 11.85 | $0.05 | 9400 |
| 2023-11-13 | 12.21 | $0.06 | 100 |
| 2023-11-10 | 11.42 | $0.06 | 500 |
| 2023-11-09 | 10.58 | $0.04 | — |
| 2023-11-08 | 10.41 | $0.04 | 2000 |
| 2023-11-07 | 10.29 | $0.04 | — |
| 2023-11-06 | 10.09 | $0.04 | — |
| 2023-11-03 | 9.88 | $0.04 | — |
| 2023-11-02 | 9.65 | $0.04 | 5000 |
| 2023-11-01 | 9.42 | $0.05 | 11000 |
| 2023-10-31 | 9.56 | $0.04 | — |
| 2023-10-30 | 9.85 | $0.04 | 17500 |
| 2023-10-27 | 10.14 | $0.05 | — |
| 2023-10-26 | 10.17 | $0.05 | 10200 |
| 2023-10-25 | 10.26 | $0.05 | — |
| 2023-10-24 | 10.26 | $0.05 | 2000 |
| 2023-10-23 | 10.33 | $0.05 | — |
| 2023-10-20 | 10.50 | $0.05 | 210 |
| 2023-10-19 | 10.67 | $0.05 | 1100 |
| 2023-10-18 | 10.85 | $0.04 | — |
| 2023-10-17 | 10.76 | $0.04 | — |
| 2023-10-16 | 10.67 | $0.04 | 250 |
| 2023-10-13 | 10.59 | $0.04 | — |
| 2023-10-12 | 10.49 | $0.04 | — |
| 2023-10-11 | 10.38 | $0.04 | — |
| 2023-10-10 | 10.27 | $0.04 | 16819 |
| 2023-10-09 | 10.13 | $0.05 | — |
| 2023-10-06 | 10.23 | $0.05 | 36097 |
| 2023-10-05 | 10.30 | $0.04 | 14500 |
| 2023-10-04 | 10.38 | $0.05 | 37827 |
| 2023-10-03 | 10.79 | $0.05 | — |
| 2023-10-02 | 10.89 | $0.05 | — |
| 2023-09-29 | 11.01 | $0.05 | 2500 |
| 2023-09-28 | 11.14 | $0.05 | 10400 |
| 2023-09-27 | 11.27 | $0.06 | 51250 |
| 2023-09-26 | 11.41 | $0.05 | — |
| 2023-09-25 | 11.39 | $0.05 | — |
| 2023-09-22 | 11.36 | $0.05 | 100 |
| 2023-09-21 | 11.33 | $0.05 | 21500 |
| 2023-09-20 | 11.31 | $0.05 | — |
| 2023-09-19 | 11.74 | $0.05 | — |
| 2023-09-18 | 12.20 | $0.05 | — |
| 2023-09-15 | 12.68 | $0.05 | — |
| 2023-09-14 | 13.18 | $0.05 | 3500 |
| 2023-09-13 | 13.72 | $0.05 | — |
| 2023-09-12 | 13.57 | $0.05 | — |
| 2023-09-11 | 13.42 | $0.05 | 2000 |
| 2023-09-08 | 13.26 | $0.06 | — |
| 2023-09-07 | 13.56 | $0.05 | 1420 |
| 2023-09-06 | 13.87 | $0.05 | — |
| 2023-09-05 | 13.54 | $0.05 | 150 |
| 2023-09-01 | 13.19 | $0.06 | 350 |
| 2023-08-31 | 13.29 | $0.06 | 825 |
| 2023-08-30 | 13.71 | $0.06 | 250 |
| 2023-08-29 | 14.25 | $0.05 | 10200 |
| 2023-08-28 | 13.47 | $0.06 | 100 |
| 2023-08-25 | 13.64 | $0.05 | 450 |
| 2023-08-24 | 13.00 | $0.05 | — |
| 2023-08-23 | 12.45 | $0.05 | 6200 |
| 2023-08-22 | 11.86 | $0.05 | 136322 |
| 2023-08-21 | 11.24 | $0.06 | 250 |
| 2023-08-18 | 11.34 | $0.06 | 45000 |
| 2023-08-17 | 11.93 | $0.06 | — |
| 2023-08-16 | 12.46 | $0.06 | 14950 |
| 2023-08-15 | 13.01 | $0.06 | — |
| 2023-08-14 | 12.79 | $0.06 | — |
| 2023-08-11 | 12.56 | $0.06 | — |
| 2023-08-10 | 12.31 | $0.06 | 23100 |
| 2023-08-09 | 12.05 | $0.06 | — |
| 2023-08-08 | 11.88 | $0.06 | — |
| 2023-08-07 | 11.70 | $0.06 | — |
| 2023-08-04 | 11.51 | $0.06 | 11500 |
| 2023-08-03 | 11.31 | $0.06 | 22425 |
| 2023-08-02 | 11.11 | $0.06 | 165 |
| 2023-08-01 | 11.39 | $0.06 | 700 |
| 2023-07-31 | 11.70 | $0.06 | 200 |
| 2023-07-28 | 11.67 | $0.06 | 16000 |
| 2023-07-27 | 11.63 | $0.06 | 76820 |
| 2023-07-26 | 11.60 | $0.07 | — |
| 2023-07-25 | 11.60 | $0.07 | — |
| 2023-07-24 | 11.60 | $0.07 | 8000 |
| 2023-07-21 | 11.60 | $0.07 | 10000 |
| 2023-07-20 | 11.59 | $0.07 | 2000 |
| 2023-07-19 | 11.59 | $0.07 | — |
| 2023-07-18 | 11.59 | $0.07 | 300 |
| 2023-07-17 | 11.55 | $0.06 | 19000 |
| 2023-07-14 | 11.70 | $0.07 | 853 |
| 2023-07-13 | 11.66 | $0.06 | 150 |
| 2023-07-12 | 11.94 | $0.06 | 6000 |
| 2023-07-11 | 12.24 | $0.06 | 12000 |
| 2023-07-10 | 12.58 | $0.06 | 300 |
| 2023-07-07 | 12.90 | $0.06 | 11375 |
| 2023-07-06 | 13.51 | $0.07 | 21266 |
| 2023-07-05 | 13.89 | $0.08 | 8850 |
| 2023-07-03 | 13.32 | $0.07 | — |
| 2023-06-30 | 13.51 | $0.07 | — |
| 2023-06-29 | 13.70 | $0.07 | — |
| 2023-06-28 | 13.90 | $0.07 | 10000 |
| 2023-06-27 | 14.11 | $0.06 | 850 |
| 2023-06-26 | 14.53 | $0.06 | 2600 |
| 2023-06-23 | 14.84 | $0.06 | — |
| 2023-06-22 | 15.16 | $0.06 | 18000 |
| 2023-06-21 | 15.50 | $0.07 | 5500 |
| 2023-06-20 | 15.62 | $0.07 | 2600 |
| 2023-06-16 | 15.99 | $0.07 | 4658 |
| 2023-06-15 | 16.38 | $0.07 | — |
| 2023-06-14 | 15.86 | $0.07 | — |
| 2023-06-13 | 15.31 | $0.07 | 16000 |
| 2023-06-12 | 14.73 | $0.07 | 8650 |
| 2023-06-09 | 14.12 | $0.07 | — |
| 2023-06-08 | 13.74 | $0.07 | 1000 |
| 2023-06-07 | 13.33 | $0.06 | 1900 |
| 2023-06-06 | 13.19 | $0.07 | — |
| 2023-06-05 | 12.61 | $0.07 | 67250 |
| 2023-06-02 | 12.00 | $0.07 | 5000 |
| 2023-06-01 | 11.50 | $0.06 | 1000 |
| 2023-05-31 | 11.45 | $0.05 | 12000 |
| 2023-05-30 | 11.58 | $0.06 | 5000 |
| 2023-05-26 | 11.68 | $0.06 | 1700 |
| 2023-05-25 | 11.42 | $0.06 | 15000 |
| 2023-05-24 | 11.24 | $0.06 | 20400 |
| 2023-05-23 | 10.79 | $0.06 | — |
| 2023-05-22 | 10.69 | $0.06 | 2200 |
| 2023-05-19 | 10.60 | $0.05 | 1340 |
| 2023-05-18 | 10.99 | $0.07 | 3038 |
| 2023-05-17 | 10.61 | $0.06 | — |
| 2023-05-16 | 10.69 | $0.06 | — |
| 2023-05-15 | 10.77 | $0.06 | 300 |
| 2023-05-12 | 10.84 | $0.06 | — |
| 2023-05-11 | 10.86 | $0.06 | 6600 |
| 2023-05-10 | 10.91 | $0.05 | — |
| 2023-05-09 | 11.44 | $0.05 | 48250 |
| 2023-05-08 | 12.00 | $0.05 | 7250 |
| 2023-05-05 | 12.24 | $0.06 | 10000 |
| 2023-05-04 | 12.87 | $0.06 | — |
| 2023-05-03 | 13.53 | $0.06 | 69600 |
| 2023-05-02 | 14.23 | $0.05 | — |
| 2023-05-01 | 13.97 | $0.05 | 15350 |
| 2023-04-28 | 13.70 | $0.07 | 3000 |
| 2023-04-27 | 13.88 | $0.06 | 16173 |
| 2023-04-26 | 13.29 | $0.07 | 1500 |
| 2023-04-25 | 13.18 | $0.06 | 120000 |
| 2023-04-24 | 12.85 | $0.06 | 240027 |
| 2023-04-21 | 12.62 | $0.07 | 15000 |
| 2023-04-20 | 13.02 | $0.07 | — |
| 2023-04-19 | 13.58 | $0.07 | — |
| 2023-04-18 | 14.17 | $0.07 | 2500 |
| 2023-04-17 | 14.79 | $0.07 | 9750 |
| 2023-04-14 | 15.46 | $0.08 | — |
| 2023-04-13 | 15.87 | $0.08 | — |
| 2023-04-12 | 16.30 | $0.08 | 12500 |
| 2023-04-11 | 16.76 | $0.07 | — |
| 2023-04-10 | 17.44 | $0.07 | — |
| 2023-04-06 | 18.16 | $0.07 | 9000 |
| 2023-04-05 | 18.92 | $0.08 | 15000 |
| 2023-04-04 | 19.72 | $0.08 | 15500 |
| 2023-04-03 | 20.56 | $0.06 | — |
| 2023-03-31 | 20.23 | $0.06 | 575 |
| 2023-03-30 | 19.88 | $0.07 | 457 |
| 2023-03-29 | 20.09 | $0.07 | — |
| 2023-03-28 | 20.07 | $0.07 | 74000 |
| 2023-03-27 | 20.05 | $0.08 | 1810 |
| 2023-03-24 | 20.42 | $0.07 | — |
| 2023-03-23 | 20.06 | $0.07 | 13999 |
| 2023-03-22 | 19.68 | $0.08 | 5000 |
| 2023-03-21 | 19.54 | $0.07 | 8616 |
| 2023-03-20 | 19.40 | $0.08 | 1000 |
| 2023-03-17 | 20.06 | $0.08 | 1000 |
| 2023-03-16 | 20.14 | $0.07 | 3700 |
| 2023-03-15 | 20.23 | $0.07 | 21000 |
| 2023-03-14 | 20.33 | $0.08 | 1000 |
| 2023-03-13 | 21.07 | $0.08 | 3000 |
| 2023-03-10 | 21.71 | $0.07 | 32111 |
| 2023-03-09 | 21.94 | $0.07 | 94496 |
| 2023-03-08 | 22.18 | $0.07 | 47500 |
| 2023-03-07 | 22.27 | $0.07 | 300 |
| 2023-03-06 | 22.41 | $0.08 | 20535 |
| 2023-03-03 | 22.56 | $0.09 | 7200 |
| 2023-03-02 | 23.68 | $0.08 | — |
| 2023-03-01 | 23.90 | $0.07 | 11000 |
| 2023-02-28 | 24.09 | $0.08 | 35323 |
| 2023-02-27 | 24.31 | $0.08 | 121750 |
| 2023-02-24 | 24.79 | $0.08 | — |
| 2023-02-23 | 24.25 | $0.08 | 169285 |
| 2023-02-22 | 23.70 | $0.09 | 500 |
| 2023-02-21 | 23.74 | $0.09 | — |
| 2023-02-17 | 23.67 | $0.08 | 76500 |
| 2023-02-16 | 23.59 | $0.09 | — |
| 2023-02-15 | 22.66 | $0.09 | — |
| 2023-02-14 | 21.68 | $0.09 | — |
| 2023-02-13 | 20.64 | $0.09 | 450 |
| 2023-02-10 | 19.57 | $0.09 | 16600 |
| 2023-02-09 | 18.44 | $0.08 | 2800 |
| 2023-02-08 | 17.25 | $0.09 | 20000 |
| 2023-02-07 | 16.35 | $0.09 | 73100 |
| 2023-02-06 | 15.40 | $0.10 | 101417 |
| 2023-02-03 | 14.62 | $0.10 | 5100 |
| 2023-02-02 | 14.13 | $0.10 | 39535 |
| 2023-02-01 | 13.62 | $0.10 | 2200 |
| 2023-01-31 | 13.39 | $0.09 | 120200 |
| 2023-01-30 | 13.15 | $0.11 | 20000 |
| 2023-01-27 | 13.57 | $0.11 | — |
| 2023-01-26 | 14.01 | $0.11 | — |
| 2023-01-25 | 14.47 | $0.11 | 4443 |
| 2023-01-24 | 14.96 | $0.11 | 8478 |
| 2023-01-23 | 15.47 | $0.11 | 1050 |
| 2023-01-20 | 16.01 | $0.11 | — |
| 2023-01-19 | 16.21 | $0.11 | 5000 |
| 2023-01-18 | 16.41 | $0.11 | 12500 |
| 2023-01-17 | 16.78 | $0.11 | 42031 |
| 2023-01-13 | 16.42 | $0.09 | 1668 |
| 2023-01-12 | 17.03 | $0.09 | 7500 |
| 2023-01-11 | 17.89 | $0.09 | — |
| 2023-01-10 | 18.51 | $0.09 | 21500 |
| 2023-01-09 | 19.18 | $0.09 | 1100 |
| 2023-01-06 | 19.92 | $0.09 | — |
| 2023-01-05 | 20.49 | $0.09 | — |
| 2023-01-04 | 21.09 | $0.09 | 37500 |
| 2023-01-03 | 21.72 | $0.09 | 33000 |
| 2022-12-30 | 22.69 | $0.08 | — |
| 2022-12-29 | 22.78 | $0.08 | — |
| 2022-12-28 | 22.87 | $0.08 | 10000 |
| 2022-12-27 | 22.92 | $0.09 | — |
| 2022-12-23 | 23.35 | $0.09 | 39600 |
| 2022-12-22 | 23.80 | $0.08 | 2500 |
| 2022-12-21 | 23.40 | $0.08 | 500 |
| 2022-12-20 | 23.04 | $0.09 | — |
| 2022-12-19 | 23.26 | $0.09 | 450 |
| 2022-12-16 | 23.45 | $0.10 | — |
| 2022-12-15 | 23.94 | $0.10 | 54837 |
| 2022-12-14 | 24.46 | $0.09 | 10287 |
| 2022-12-13 | 24.45 | $0.09 | 7845 |
| 2022-12-12 | 24.44 | $0.09 | 12500 |
| 2022-12-09 | 24.19 | $0.08 | 7000 |
| 2022-12-08 | 23.69 | $0.09 | 16152 |
| 2022-12-07 | 23.23 | $0.09 | 11350 |
| 2022-12-06 | 23.09 | $0.10 | — |
| 2022-12-05 | 23.33 | $0.10 | 7000 |
| 2022-12-02 | 23.59 | $0.10 | 416 |
| 2022-12-01 | 23.84 | $0.10 | 100 |
| 2022-11-30 | 24.02 | $0.10 | — |
| 2022-11-29 | 24.09 | $0.10 | 6199 |
| 2022-11-28 | 24.16 | $0.09 | 46617 |
| 2022-11-25 | 24.23 | $0.10 | 4000 |
| 2022-11-23 | 24.61 | $0.10 | 5000 |
| 2022-11-22 | 25.28 | $0.10 | 6245 |
| 2022-11-21 | 25.98 | $0.12 | 20800 |
| 2022-11-18 | 27.31 | $0.11 | — |
| 2022-11-17 | 28.00 | $0.11 | 7000 |
| 2022-11-16 | 28.73 | $0.10 | — |
| 2022-11-15 | 28.40 | $0.10 | 44350 |
| 2022-11-14 | 28.05 | $0.12 | — |
| 2022-11-11 | 28.52 | $0.12 | 1000 |
| 2022-11-10 | 28.98 | $0.12 | 1000 |
| 2022-11-09 | 29.64 | $0.12 | 2000 |
| 2022-11-08 | 30.19 | $0.12 | 4100 |
| 2022-11-07 | 30.71 | $0.11 | 60692 |
| 2022-11-04 | 31.16 | $0.11 | 12500 |
| 2022-11-03 | 31.86 | $0.11 | 3900 |
| 2022-11-02 | 32.50 | $0.10 | 18000 |
| 2022-11-01 | 33.01 | $0.12 | 4859 |
| 2022-10-31 | 34.32 | $0.12 | 6000 |
| 2022-10-28 | 35.70 | $0.11 | 6914 |
| 2022-10-27 | 36.59 | $0.10 | — |
| 2022-10-26 | 36.60 | $0.10 | 1900 |
| 2022-10-25 | 36.62 | $0.11 | 3780 |
| 2022-10-24 | 36.83 | $0.11 | 20950 |
| 2022-10-21 | 35.58 | $0.11 | — |
| 2022-10-20 | 34.42 | $0.11 | 500 |
| 2022-10-19 | 33.21 | $0.11 | 1750 |
| 2022-10-18 | 31.93 | $0.12 | 8000 |
| 2022-10-17 | 30.82 | $0.12 | 7800 |
| 2022-10-14 | 29.35 | $0.11 | 2000 |
| 2022-10-13 | 27.67 | $0.12 | 5000 |
| 2022-10-12 | 26.16 | $0.12 | 92500 |
| 2022-10-11 | 24.57 | $0.12 | 13085 |
| 2022-10-10 | 23.43 | $0.12 | 112539 |
| 2022-10-07 | 22.16 | $0.12 | — |
| 2022-10-06 | 21.33 | $0.12 | 15900 |
| 2022-10-05 | 20.45 | $0.12 | 50000 |
| 2022-10-04 | 19.53 | $0.12 | 2500 |
| 2022-10-03 | 18.56 | $0.12 | 27100 |
| 2022-09-30 | 17.54 | $0.12 | 15000 |
| 2022-09-29 | 16.78 | $0.13 | — |
| 2022-09-28 | 16.60 | $0.13 | 12000 |
| 2022-09-27 | 16.41 | $0.12 | — |
| 2022-09-26 | 16.02 | $0.12 | 6931 |
| 2022-09-23 | 15.62 | $0.13 | 5358 |
| 2022-09-22 | 15.51 | $0.13 | 5000 |
| 2022-09-21 | 15.60 | $0.13 | 1500 |
| 2022-09-20 | 15.79 | $0.13 | 200 |
| 2022-09-19 | 15.62 | $0.14 | 30000 |
| 2022-09-16 | 15.93 | $0.13 | 3350 |
| 2022-09-15 | 16.26 | $0.14 | 18500 |
| 2022-09-14 | 16.20 | $0.14 | 1000 |
| 2022-09-13 | 16.48 | $0.14 | 5000 |
| 2022-09-12 | 16.78 | $0.14 | 950 |
| 2022-09-09 | 17.12 | $0.14 | — |
| 2022-09-08 | 16.86 | $0.14 | 25731 |
| 2022-09-07 | 16.58 | $0.14 | 1400 |
| 2022-09-06 | 15.86 | $0.14 | 2614 |
| 2022-09-02 | 15.32 | $0.14 | 4100 |
| 2022-09-01 | 14.94 | $0.15 | 5960 |
| 2022-08-31 | 14.88 | $0.15 | 8333 |
| 2022-08-30 | 14.84 | $0.15 | 1026 |
| 2022-08-29 | 14.59 | $0.15 | — |
| 2022-08-26 | 14.41 | $0.15 | — |
| 2022-08-25 | 14.21 | $0.15 | — |
| 2022-08-24 | 14.00 | $0.15 | 81955 |
| 2022-08-23 | 13.79 | $0.15 | — |
| 2022-08-22 | 14.00 | $0.15 | 1000 |
| 2022-08-19 | 14.23 | $0.16 | 7510 |
| 2022-08-18 | 14.76 | $0.16 | 25990 |
| 2022-08-17 | 15.32 | $0.15 | 18990 |
| 2022-08-16 | 15.63 | $0.15 | 25400 |
| 2022-08-15 | 16.20 | $0.15 | 2598 |
| 2022-08-12 | 16.33 | $0.15 | 19990 |
| 2022-08-11 | 16.70 | $0.15 | 20990 |
| 2022-08-10 | 16.95 | $0.16 | 8500 |
| 2022-08-09 | 17.62 | $0.15 | 10000 |
| 2022-08-08 | 18.49 | $0.15 | 30369 |
| 2022-08-05 | 18.90 | $0.15 | 21300 |
| 2022-08-04 | 19.20 | $0.15 | 32240 |
| 2022-08-03 | 19.52 | $0.14 | — |
| 2022-08-02 | 18.74 | $0.14 | 4700 |
| 2022-08-01 | 17.93 | $0.13 | 9000 |
| 2022-07-29 | 17.08 | $0.14 | — |
| 2022-07-28 | 16.81 | $0.14 | — |
| 2022-07-27 | 16.53 | $0.14 | 200 |
| 2022-07-26 | 16.23 | $0.14 | — |
| 2022-07-25 | 16.05 | $0.14 | — |
| 2022-07-22 | 15.87 | $0.14 | 2692 |
| 2022-07-21 | 15.64 | $0.15 | 1000 |
| 2022-07-20 | 15.97 | $0.14 | 6525 |
| 2022-07-19 | 15.73 | $0.15 | 3071 |
| 2022-07-18 | 15.68 | $0.14 | 17600 |
| 2022-07-15 | 15.41 | $0.13 | 2175 |
| 2022-07-14 | 15.01 | $0.14 | 7000 |
| 2022-07-13 | 14.82 | $0.14 | 650 |
| 2022-07-12 | 14.85 | $0.15 | 5090 |
| 2022-07-11 | 14.88 | $0.15 | 2200 |
| 2022-07-08 | 15.16 | $0.16 | 200 |
| 2022-07-07 | 15.75 | $0.15 | — |
| 2022-07-06 | 15.91 | $0.15 | 8000 |
| 2022-07-05 | 16.08 | $0.16 | 1000 |
| 2022-07-01 | 16.81 | $0.15 | — |
| 2022-06-30 | 17.28 | $0.15 | 3100 |
| 2022-06-29 | 17.77 | $0.15 | 24065 |
| 2022-06-28 | 18.43 | $0.16 | — |
| 2022-06-27 | 18.48 | $0.16 | 190 |
| 2022-06-24 | 18.52 | $0.16 | 32554 |
| 2022-06-23 | 18.56 | $0.16 | — |
| 2022-06-22 | 17.97 | $0.16 | 968 |
| 2022-06-21 | 17.34 | $0.16 | — |
| 2022-06-17 | 16.79 | $0.16 | 3000 |
| 2022-06-16 | 16.19 | $0.17 | 400 |
| 2022-06-15 | 16.01 | $0.17 | 5290 |
| 2022-06-14 | 15.60 | $0.16 | 2870 |
| 2022-06-13 | 15.15 | $0.16 | 50090 |
| 2022-06-10 | 14.71 | $0.18 | 2543 |
| 2022-06-09 | 15.21 | $0.19 | — |
| 2022-06-08 | 16.01 | $0.19 | 337 |
| 2022-06-07 | 16.84 | $0.19 | 1540 |
| 2022-06-06 | 17.71 | $0.17 | — |
| 2022-06-03 | 17.57 | $0.17 | 4000 |
| 2022-06-02 | 17.43 | $0.17 | 555 |
| 2022-06-01 | 17.98 | $0.18 | — |
| 2022-05-31 | 18.84 | $0.18 | 4000 |
| 2022-05-27 | 19.74 | $0.16 | — |
| 2022-05-26 | 19.63 | $0.16 | 250 |
| 2022-05-25 | 19.52 | $0.17 | 1600 |
| 2022-05-24 | 19.41 | $0.18 | — |
| 2022-05-23 | 20.19 | $0.18 | 450 |
| 2022-05-20 | 20.98 | $0.16 | 7000 |
| 2022-05-19 | 21.36 | $0.16 | 613 |
| 2022-05-18 | 21.20 | $0.16 | 4800 |
| 2022-05-17 | 21.05 | $0.17 | 1905 |
| 2022-05-16 | 21.00 | $0.16 | 2250 |
| 2022-05-13 | 20.68 | $0.16 | 100 |
| 2022-05-12 | 20.57 | $0.16 | 2000 |
| 2022-05-11 | 20.50 | $0.16 | 1650 |
| 2022-05-10 | 20.43 | $0.16 | 5606 |
| 2022-05-09 | 20.20 | $0.15 | 34750 |
| 2022-05-06 | 19.20 | $0.16 | 50039 |
| 2022-05-05 | 18.34 | $0.17 | 5840 |
| 2022-05-04 | 17.88 | $0.17 | 9000 |
| 2022-05-03 | 17.09 | $0.17 | 2582 |
| 2022-05-02 | 16.44 | $0.16 | 10990 |
| 2022-04-29 | 15.59 | $0.17 | 10100 |
| 2022-04-28 | 14.91 | $0.17 | 5345 |
| 2022-04-27 | 14.24 | $0.17 | 60166 |
| 2022-04-26 | 13.54 | $0.17 | 5590 |
| 2022-04-25 | 13.13 | $0.17 | 2900 |
| 2022-04-22 | 12.88 | $0.17 | 3565 |
| 2022-04-21 | 12.61 | $0.17 | 111072 |
| 2022-04-20 | 12.04 | $0.17 | 6100 |
| 2022-04-19 | 11.82 | $0.17 | 5004 |
| 2022-04-18 | 11.43 | $0.17 | 1855 |
| 2022-04-14 | 11.01 | $0.18 | 65806 |
| 2022-04-13 | 10.57 | $0.18 | 14178 |
| 2022-04-12 | 10.11 | $0.18 | 111799 |
| 2022-04-11 | 9.73 | $0.18 | 64100 |
| 2022-04-08 | 9.54 | $0.19 | 5500 |
| 2022-04-07 | 9.68 | $0.19 | 41800 |
| 2022-04-06 | 9.99 | $0.19 | 8703 |
| 2022-04-05 | 10.33 | $0.19 | 12600 |
| 2022-04-04 | 10.68 | $0.19 | 2485 |
| 2022-04-01 | 11.05 | $0.19 | 9005 |
| 2022-03-31 | 11.63 | $0.19 | 22439 |
| 2022-03-30 | 12.22 | $0.18 | — |
| 2022-03-29 | 12.13 | $0.18 | 4000 |
| 2022-03-28 | 12.02 | $0.19 | 20937 |
| 2022-03-25 | 12.18 | $0.20 | 74410 |
| 2022-03-24 | 12.34 | $0.19 | 29900 |
| 2022-03-23 | 12.75 | $0.19 | 25568 |
| 2022-03-22 | 12.82 | $0.18 | 17990 |
| 2022-03-21 | 12.90 | $0.18 | 70065 |
| 2022-03-18 | 12.98 | $0.19 | 3235 |
| 2022-03-17 | 13.47 | $0.19 | 2672 |
| 2022-03-16 | 14.02 | $0.19 | 12890 |
| 2022-03-15 | 14.57 | $0.19 | 259 |
| 2022-03-14 | 14.74 | $0.19 | 28518 |
| 2022-03-11 | 14.98 | $0.21 | — |
| 2022-03-10 | 15.73 | $0.21 | 4250 |
| 2022-03-09 | 16.51 | $0.21 | 61258 |
| 2022-03-08 | 17.34 | $0.18 | 5514 |
| 2022-03-07 | 17.02 | $0.18 | 10557 |
| 2022-03-04 | 16.64 | $0.19 | 12579 |
| 2022-03-03 | 16.51 | $0.19 | 10999 |
| 2022-03-02 | 16.24 | $0.20 | 1008 |
| 2022-03-01 | 16.13 | $0.18 | 84844 |
| 2022-02-28 | 16.02 | $0.20 | 29468 |
| 2022-02-25 | 16.25 | $0.19 | 19729 |
| 2022-02-24 | 16.09 | $0.19 | 1800 |
| 2022-02-23 | 15.66 | $0.21 | 9059 |
| 2022-02-22 | 15.57 | $0.19 | 9857 |
| 2022-02-18 | 15.48 | $0.20 | 11361 |
| 2022-02-17 | 15.69 | $0.21 | 3610 |
| 2022-02-16 | 16.00 | $0.22 | 1240 |
| 2022-02-15 | 16.63 | $0.22 | 14572 |
| 2022-02-14 | 17.29 | $0.21 | 50704 |
| 2022-02-11 | 18.16 | $0.23 | 39810 |
| 2022-02-10 | 18.61 | $0.23 | 1100 |
| 2022-02-09 | 19.14 | $0.23 | 3485 |
| 2022-02-08 | 19.70 | $0.22 | 9193 |
| 2022-02-07 | 20.35 | $0.22 | — |
| 2022-02-04 | 21.20 | $0.22 | 1000 |
| 2022-02-03 | 22.10 | $0.22 | 47404 |
| 2022-02-02 | 23.06 | $0.22 | 13196 |
| 2022-02-01 | 24.08 | $0.22 | 12000 |
| 2022-01-31 | 25.02 | $0.22 | 30326 |
| 2022-01-28 | 26.01 | $0.20 | 87331 |
| 2022-01-27 | 27.18 | $0.19 | 835938 |
| 2022-01-26 | 28.42 | $0.20 | 1.8M |
| 2022-01-25 | 29.80 | $0.23 | 31967 |
| 2022-01-24 | 30.67 | $0.21 | 66494 |
| 2022-01-21 | 31.60 | $0.25 | 22200 |
| 2022-01-20 | 31.40 | $0.26 | 2373 |
| 2022-01-19 | 30.98 | $0.26 | 91685 |
| 2022-01-18 | 30.52 | $0.27 | 2500 |
| 2022-01-14 | 29.38 | $0.27 | 68594 |
| 2022-01-13 | 28.17 | $0.29 | 60170 |
| 2022-01-12 | 25.99 | $0.33 | 2.0M |
| 2022-01-11 | 23.70 | $0.26 | 324164 |
| 2022-01-10 | 22.01 | $0.24 | 40650 |
| 2022-01-07 | 20.56 | $0.25 | 571846 |
| 2022-01-06 | 19.03 | $0.22 | 185155 |
| 2022-01-05 | 17.50 | $0.23 | 19642 |
| 2022-01-04 | 16.38 | $0.22 | 73114 |
| 2022-01-03 | 15.28 | $0.23 | 83017 |
| 2021-12-31 | 14.12 | $0.23 | 88934 |
| 2021-12-30 | 13.25 | $0.20 | 9031 |
| 2021-12-29 | 13.18 | $0.20 | 12000 |
| 2021-12-28 | 13.09 | $0.20 | 1000 |
| 2021-12-27 | 13.27 | $0.22 | 18980 |
| 2021-12-23 | 13.36 | $0.18 | 59852 |
| 2021-12-22 | 13.44 | $0.21 | 1453 |
| 2021-12-21 | 13.64 | $0.20 | 8000 |
| 2021-12-20 | 14.11 | $0.20 | 13207 |
| 2021-12-17 | 14.40 | $0.19 | 88382 |
| 2021-12-16 | 14.70 | $0.20 | 71930 |
| 2021-12-15 | 14.74 | $0.19 | 20632 |
| 2021-12-14 | 14.56 | $0.19 | 35609 |
| 2021-12-13 | 14.45 | $0.20 | — |
| 2021-12-10 | 14.82 | $0.20 | 188 |
| 2021-12-09 | 15.18 | $0.20 | 30266 |
| 2021-12-08 | 15.56 | $0.21 | 3951 |
| 2021-12-07 | 15.59 | $0.21 | 6052 |
| 2021-12-06 | 15.63 | $0.20 | 10856 |
| 2021-12-03 | 15.50 | $0.21 | 500 |
| 2021-12-02 | 15.48 | $0.20 | 520988 |
| 2021-12-01 | 15.46 | $0.21 | 9280 |
| 2021-11-30 | 15.83 | $0.22 | 41199 |
| 2021-11-29 | 16.51 | $0.22 | 24142 |
| 2021-11-26 | 17.22 | $0.21 | 27956 |
| 2021-11-24 | 18.09 | $0.22 | 21637 |
| 2021-11-23 | 18.79 | $0.23 | 36335 |
| 2021-11-22 | 19.49 | $0.23 | 23954 |
| 2021-11-19 | 20.10 | $0.23 | 14384 |
| 2021-11-18 | 20.59 | $0.24 | 350235 |
| 2021-11-17 | 20.95 | $0.24 | — |
| 2021-11-16 | 20.84 | $0.24 | 1100 |
| 2021-11-15 | 20.74 | $0.23 | 43838 |
| 2021-11-12 | 20.62 | $0.24 | 9150 |
| 2021-11-11 | 20.72 | $0.23 | 9525 |
| 2021-11-10 | 20.94 | $0.25 | 120030 |
| 2021-11-09 | 21.18 | $0.25 | 3400 |
| 2021-11-08 | 20.83 | $0.25 | 17711 |
| 2021-11-05 | 20.27 | $0.25 | 17309 |
| 2021-11-04 | 19.67 | $0.24 | 3839 |
| 2021-11-03 | 19.55 | $0.24 | 6970 |
| 2021-11-02 | 19.43 | $0.25 | 24339 |
| 2021-11-01 | 19.13 | $0.25 | 23652 |
| 2021-10-29 | 18.82 | $0.25 | 41354 |
| 2021-10-28 | 18.38 | $0.26 | 53979 |
| 2021-10-27 | 17.65 | $0.26 | 92636 |
| 2021-10-26 | 17.14 | $0.26 | 119605 |
| 2021-10-25 | 16.61 | $0.26 | 12050 |
| 2021-10-22 | 16.34 | $0.26 | 70510 |
| 2021-10-21 | 15.70 | $0.24 | 17810 |
| 2021-10-20 | 15.18 | $0.27 | 118383 |
| 2021-10-19 | 14.14 | $0.26 | 165999 |
| 2021-10-18 | 13.57 | $0.26 | 18758 |
| 2021-10-15 | 12.67 | $0.26 | 212413 |
| 2021-10-14 | 11.91 | $0.24 | 96888 |
| 2021-10-13 | 11.18 | $0.21 | 1510 |
| 2021-10-12 | 11.74 | $0.21 | 6130 |
| 2021-10-11 | 12.29 | $0.22 | — |
| 2021-10-08 | 12.78 | $0.22 | 13424 |
| 2021-10-07 | 13.30 | $0.22 | 4208 |
| 2021-10-06 | 13.91 | $0.22 | 50428 |
| 2021-10-05 | 14.56 | $0.21 | 1569 |
| 2021-10-04 | 14.80 | $0.21 | 37234 |
| 2021-10-01 | 15.40 | $0.22 | 26244 |
| 2021-09-30 | 15.89 | $0.22 | 23500 |
| 2021-09-29 | 16.20 | $0.22 | 7150 |
| 2021-09-28 | 16.52 | $0.21 | 68127 |
| 2021-09-27 | 16.75 | $0.25 | 17688 |
| 2021-09-24 | 17.11 | $0.23 | 12778 |
| 2021-09-23 | 17.92 | $0.23 | 7768 |
| 2021-09-22 | 18.84 | $0.23 | 57849 |
| 2021-09-21 | 19.63 | $0.23 | 2893 |
| 2021-09-20 | 20.51 | $0.22 | 5462 |
| 2021-09-17 | 21.44 | $0.24 | — |
| 2021-09-16 | 21.91 | $0.24 | 7146 |
| 2021-09-15 | 22.42 | $0.23 | 4555 |
| 2021-09-14 | 22.95 | $0.24 | 6647 |
| 2021-09-13 | 23.16 | $0.23 | 3080 |
| 2021-09-10 | 23.67 | $0.23 | 6660 |
| 2021-09-09 | 23.62 | $0.25 | 53387 |
| 2021-09-08 | 23.37 | $0.25 | 14399 |
| 2021-09-07 | 22.60 | $0.26 | 85582 |
| 2021-09-03 | 21.78 | $0.22 | 6195 |
| 2021-09-02 | 21.83 | $0.21 | 3110 |
| 2021-09-01 | 22.05 | $0.21 | 660 |
| 2021-08-31 | 22.46 | $0.21 | 18600 |
| 2021-08-30 | 22.89 | $0.21 | 18807 |
| 2021-08-27 | 23.34 | $0.21 | 4110 |
| 2021-08-26 | 24.01 | $0.21 | 2078 |
| 2021-08-25 | 24.53 | $0.21 | 32721 |
| 2021-08-24 | 25.08 | $0.20 | 75402 |
| 2021-08-23 | 25.65 | $0.20 | 23712 |
| 2021-08-20 | 26.78 | $0.19 | 28281 |
| 2021-08-19 | 27.96 | $0.19 | 14931 |
| 2021-08-18 | 29.31 | $0.20 | 99979 |
| 2021-08-17 | 30.73 | $0.20 | 12972 |
| 2021-08-16 | 31.71 | $0.21 | 107683 |
| 2021-08-13 | 32.74 | $0.22 | 3132 |
| 2021-08-12 | 32.69 | $0.22 | 36372 |
| 2021-08-11 | 32.65 | $0.22 | 13586 |
| 2021-08-10 | 32.52 | $0.22 | 4537 |
| 2021-08-09 | 32.42 | $0.22 | 80662 |
| 2021-08-06 | 32.35 | $0.21 | 38901 |
| 2021-08-05 | 32.31 | $0.22 | 18428 |
| 2021-08-04 | 32.17 | $0.22 | 40025 |
| 2021-08-03 | 31.57 | $0.21 | 72982 |
| 2021-08-02 | 30.95 | $0.21 | 6443 |
| 2021-07-30 | 30.09 | $0.22 | 22400 |
| 2021-07-29 | 29.47 | $0.21 | 23408 |
| 2021-07-28 | 28.95 | $0.20 | 63810 |
| 2021-07-27 | 28.34 | $0.21 | 8059 |
| 2021-07-26 | 27.37 | $0.22 | 13541 |
| 2021-07-23 | 26.13 | $0.22 | 1127 |
| 2021-07-22 | 24.62 | $0.23 | 10675 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected