Is Bank First Corporation (BFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank First Corporation (BFC) research center and poll results.
NASDAQ : BFC
Bank First Corporation
$147.15 USD
-$6.06 (-3.96%)
- Volume
- 122.32K
- Average Volume
- 96.38K
- Market Capitalization
- $1.65B
- P/E Ratio
- 20.47
- Dividend Yield
- 1.33%
- Price Target
- $157.00
- Year High
- $154.29
- Year Low
- $115.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
147.60
2026-07-17
Close Price
$147.51
Vol: 121807
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.77
Average
93.37
Maximum
147.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 147.60 | $147.51 | 121807 |
| 2026-07-16 | 147.29 | $153.21 | 124400 |
| 2026-07-15 | 146.86 | $147.47 | 97300 |
| 2026-07-14 | 146.63 | $146.38 | 61000 |
| 2026-07-13 | 146.57 | $146.94 | 91753 |
| 2026-07-10 | 146.43 | $147.35 | 49641 |
| 2026-07-09 | 146.25 | $146.67 | 68700 |
| 2026-07-08 | 146.10 | $145.17 | 138331 |
| 2026-07-07 | 145.93 | $149.57 | 63640 |
| 2026-07-06 | 145.47 | $151.31 | 115400 |
| 2026-07-02 | 144.90 | $151.80 | 63026 |
| 2026-07-01 | 144.13 | $152.99 | 119800 |
| 2026-06-30 | 143.47 | $148.35 | 76836 |
| 2026-06-29 | 142.94 | $147.81 | 107900 |
| 2026-06-26 | 142.50 | $147.91 | 239700 |
| 2026-06-25 | 142.15 | $144.90 | 90300 |
| 2026-06-24 | 141.87 | $146.44 | 91300 |
| 2026-06-23 | 141.64 | $144.66 | 91500 |
| 2026-06-22 | 141.50 | $142.82 | 64800 |
| 2026-06-18 | 141.48 | $142.68 | 166813 |
| 2026-06-17 | 141.50 | $141.39 | 100000 |
| 2026-06-16 | 141.60 | $144.61 | 67600 |
| 2026-06-15 | 141.55 | $142.93 | 100900 |
| 2026-06-12 | 141.46 | $145.16 | 83500 |
| 2026-06-11 | 141.39 | $143.99 | 56319 |
| 2026-06-10 | 141.37 | $143.83 | 139122 |
| 2026-06-09 | 141.39 | $143.70 | 133000 |
| 2026-06-08 | 141.43 | $141.68 | 63300 |
| 2026-06-05 | 141.68 | $140.34 | 81800 |
| 2026-06-04 | 141.91 | $139.91 | 62600 |
| 2026-06-03 | 142.21 | $136.45 | 119211 |
| 2026-06-02 | 142.67 | $139.87 | 104200 |
| 2026-06-01 | 142.86 | $137.77 | 123100 |
| 2026-05-29 | 143.11 | $139.02 | 131500 |
| 2026-05-28 | 143.43 | $140.83 | 96500 |
| 2026-05-27 | 143.63 | $139.38 | 109518 |
| 2026-05-26 | 144.09 | $141.85 | 94040 |
| 2026-05-22 | 144.28 | $141.87 | 101900 |
| 2026-05-21 | 144.40 | $142.37 | 195915 |
| 2026-05-20 | 144.37 | $143.05 | 169900 |
| 2026-05-19 | 144.17 | $143.37 | 90200 |
| 2026-05-18 | 143.99 | $143.66 | 101500 |
| 2026-05-15 | 143.76 | $141.14 | 50612 |
| 2026-05-14 | 143.74 | $143.77 | 45339 |
| 2026-05-13 | 143.69 | $143.54 | 100426 |
| 2026-05-12 | 143.65 | $144.29 | 95000 |
| 2026-05-11 | 143.56 | $144.51 | 58534 |
| 2026-05-08 | 143.42 | $146.62 | 53600 |
| 2026-05-07 | 143.27 | $145.00 | 60800 |
| 2026-05-06 | 143.25 | $145.75 | 93700 |
| 2026-05-05 | 143.02 | $145.68 | 64349 |
| 2026-05-04 | 142.67 | $143.82 | 99409 |
| 2026-05-01 | 142.36 | $142.76 | 153800 |
| 2026-04-30 | 142.08 | $145.31 | 105905 |
| 2026-04-29 | 141.62 | $144.81 | 84009 |
| 2026-04-28 | 141.13 | $148.67 | 73239 |
| 2026-04-27 | 140.37 | $145.62 | 79700 |
| 2026-04-24 | 139.68 | $144.19 | 104905 |
| 2026-04-23 | 139.11 | $141.83 | 75007 |
| 2026-04-22 | 138.64 | $138.99 | 57526 |
| 2026-04-21 | 138.38 | $139.83 | 66641 |
| 2026-04-20 | 138.02 | $139.03 | 74241 |
| 2026-04-17 | 137.58 | $140.87 | 166628 |
| 2026-04-16 | 137.25 | $142.69 | 66114 |
| 2026-04-15 | 136.71 | $142.65 | 85126 |
| 2026-04-14 | 136.36 | $142.52 | 75545 |
| 2026-04-13 | 136.05 | $141.75 | 112100 |
| 2026-04-10 | 135.74 | $143.64 | 74021 |
| 2026-04-09 | 135.29 | $144.62 | 80924 |
| 2026-04-08 | 134.77 | $141.10 | 148617 |
| 2026-04-07 | 134.55 | $138.76 | 109820 |
| 2026-04-06 | 134.41 | $137.64 | 100400 |
| 2026-04-02 | 134.35 | $136.99 | 36300 |
| 2026-04-01 | 134.33 | $136.15 | 70500 |
| 2026-03-31 | 134.47 | $135.06 | 123300 |
| 2026-03-30 | 134.62 | $133.45 | 54400 |
| 2026-03-27 | 134.86 | $131.93 | 43011 |
| 2026-03-26 | 135.00 | $132.64 | 39900 |
| 2026-03-25 | 135.37 | $132.56 | 46900 |
| 2026-03-24 | 135.84 | $133.67 | 77128 |
| 2026-03-23 | 136.13 | $132.68 | 90100 |
| 2026-03-20 | 136.50 | $130.32 | 346928 |
| 2026-03-19 | 137.13 | $134.23 | 115142 |
| 2026-03-18 | 137.51 | $131.93 | 97300 |
| 2026-03-17 | 138.13 | $135.62 | 84300 |
| 2026-03-16 | 138.69 | $136.29 | 78427 |
| 2026-03-13 | 139.18 | $135.44 | 145900 |
| 2026-03-12 | 139.66 | $134.72 | 156100 |
| 2026-03-11 | 140.28 | $134.27 | 107100 |
| 2026-03-10 | 141.06 | $136.67 | 167466 |
| 2026-03-09 | 141.81 | $135.98 | 146100 |
| 2026-03-06 | 142.59 | $136.32 | 131035 |
| 2026-03-05 | 143.19 | $136.57 | 86706 |
| 2026-03-04 | 143.77 | $139.14 | 78526 |
| 2026-03-03 | 144.13 | $137.99 | 72700 |
| 2026-03-02 | 144.48 | $138.25 | 80000 |
| 2026-02-27 | 144.55 | $134.67 | 113500 |
| 2026-02-26 | 144.74 | $140.08 | 94131 |
| 2026-02-25 | 144.53 | $141.94 | 72632 |
| 2026-02-24 | 144.36 | $139.40 | 103129 |
| 2026-02-23 | 144.35 | $140.12 | 154600 |
| 2026-02-20 | 144.21 | $142.97 | 143600 |
| 2026-02-19 | 143.85 | $141.87 | 115500 |
| 2026-02-18 | 143.54 | $144.32 | 75300 |
| 2026-02-17 | 142.75 | $146.82 | 92132 |
| 2026-02-13 | 141.89 | $146.00 | 67721 |
| 2026-02-12 | 141.07 | $145.17 | 116600 |
| 2026-02-11 | 140.13 | $146.99 | 126600 |
| 2026-02-10 | 138.96 | $149.84 | 51100 |
| 2026-02-09 | 137.63 | $151.84 | 65933 |
| 2026-02-06 | 136.17 | $151.51 | 70500 |
| 2026-02-05 | 134.86 | $148.27 | 77100 |
| 2026-02-04 | 133.55 | $148.23 | 109722 |
| 2026-02-03 | 132.31 | $146.38 | 124605 |
| 2026-02-02 | 131.18 | $144.96 | 80632 |
| 2026-01-30 | 129.96 | $139.54 | 73800 |
| 2026-01-29 | 129.07 | $138.60 | 61900 |
| 2026-01-28 | 128.30 | $135.88 | 43841 |
| 2026-01-27 | 127.78 | $138.39 | 62000 |
| 2026-01-26 | 127.21 | $139.25 | 75546 |
| 2026-01-23 | 126.66 | $137.32 | 169300 |
| 2026-01-22 | 126.27 | $135.82 | 66100 |
| 2026-01-21 | 126.03 | $135.68 | 84606 |
| 2026-01-20 | 125.86 | $128.44 | 38300 |
| 2026-01-16 | 126.25 | $129.59 | 40900 |
| 2026-01-15 | 126.52 | $129.78 | 42900 |
| 2026-01-14 | 126.80 | $126.27 | 29000 |
| 2026-01-13 | 127.27 | $123.70 | 42109 |
| 2026-01-12 | 127.84 | $123.14 | 49000 |
| 2026-01-09 | 128.49 | $122.61 | 62534 |
| 2026-01-08 | 129.10 | $125.44 | 51014 |
| 2026-01-07 | 129.35 | $122.00 | 64437 |
| 2026-01-06 | 129.78 | $123.50 | 41600 |
| 2026-01-05 | 130.09 | $123.59 | 73500 |
| 2026-01-02 | 130.44 | $120.63 | 51400 |
| 2025-12-31 | 130.89 | $121.82 | 38100 |
| 2025-12-30 | 131.08 | $123.10 | 39600 |
| 2025-12-29 | 131.24 | $125.49 | 40145 |
| 2025-12-26 | 131.21 | $126.93 | 26300 |
| 2025-12-24 | 131.13 | $128.36 | 27304 |
| 2025-12-23 | 131.03 | $129.43 | 39031 |
| 2025-12-22 | 130.73 | $131.00 | 59300 |
| 2025-12-19 | 130.35 | $132.47 | 235400 |
| 2025-12-18 | 129.68 | $136.06 | 37509 |
| 2025-12-17 | 128.92 | $135.13 | 47405 |
| 2025-12-16 | 128.21 | $135.42 | 51500 |
| 2025-12-15 | 127.48 | $135.51 | 50107 |
| 2025-12-12 | 126.95 | $135.26 | 41931 |
| 2025-12-11 | 126.38 | $136.12 | 74235 |
| 2025-12-10 | 125.83 | $134.77 | 63600 |
| 2025-12-09 | 125.38 | $130.33 | 74500 |
| 2025-12-08 | 125.09 | $130.60 | 72600 |
| 2025-12-05 | 124.76 | $129.86 | 49000 |
| 2025-12-04 | 124.39 | $130.53 | 82100 |
| 2025-12-03 | 124.06 | $129.59 | 45843 |
| 2025-12-02 | 123.63 | $125.61 | 106600 |
| 2025-12-01 | 123.46 | $126.40 | 46412 |
| 2025-11-28 | 123.24 | $124.73 | 23100 |
| 2025-11-26 | 123.25 | $125.43 | 58200 |
| 2025-11-25 | 123.19 | $126.33 | 73142 |
| 2025-11-24 | 123.39 | $123.54 | 39912 |
| 2025-11-21 | 123.76 | $123.36 | 66900 |
| 2025-11-20 | 124.16 | $119.08 | 59409 |
| 2025-11-19 | 124.64 | $120.81 | 41936 |
| 2025-11-18 | 125.21 | $120.88 | 47842 |
| 2025-11-17 | 125.52 | $120.95 | 76000 |
| 2025-11-14 | 125.69 | $124.76 | 64814 |
| 2025-11-13 | 125.50 | $123.94 | 54638 |
| 2025-11-12 | 125.35 | $125.18 | 61840 |
| 2025-11-11 | 125.63 | $125.71 | 27520 |
| 2025-11-10 | 126.09 | $124.45 | 56825 |
| 2025-11-07 | 126.31 | $124.14 | 46200 |
| 2025-11-06 | 126.44 | $122.47 | 68900 |
| 2025-11-05 | 126.78 | $123.92 | 80136 |
| 2025-11-04 | 127.18 | $120.81 | 66300 |
| 2025-11-03 | 127.73 | $122.24 | 67721 |
| 2025-10-31 | 128.25 | $122.12 | 101417 |
| 2025-10-30 | 128.56 | $124.79 | 61616 |
| 2025-10-29 | 128.54 | $124.28 | 102600 |
| 2025-10-28 | 128.42 | $130.41 | 75407 |
| 2025-10-27 | 127.97 | $130.87 | 59600 |
| 2025-10-24 | 127.47 | $131.40 | 48222 |
| 2025-10-23 | 127.12 | $128.60 | 74100 |
| 2025-10-22 | 126.89 | $132.19 | 87400 |
| 2025-10-21 | 126.50 | $127.13 | 52229 |
| 2025-10-20 | 126.43 | $124.37 | 74431 |
| 2025-10-17 | 126.53 | $120.95 | 94616 |
| 2025-10-16 | 126.86 | $121.03 | 211215 |
| 2025-10-15 | 127.28 | $130.75 | 97309 |
| 2025-10-14 | 127.04 | $134.93 | 76900 |
| 2025-10-13 | 126.51 | $128.89 | 69500 |
| 2025-10-10 | 126.34 | $126.72 | 97800 |
| 2025-10-09 | 126.39 | $129.13 | 57200 |
| 2025-10-08 | 126.34 | $131.99 | 67400 |
| 2025-10-07 | 126.16 | $131.77 | 108700 |
| 2025-10-06 | 125.99 | $132.73 | 127100 |
| 2025-10-03 | 125.88 | $128.34 | 95500 |
| 2025-10-02 | 125.87 | $124.37 | 73433 |
| 2025-10-01 | 126.11 | $121.88 | 102300 |
| 2025-09-30 | 126.42 | $121.31 | 74205 |
| 2025-09-29 | 126.79 | $120.87 | 112400 |
| 2025-09-26 | 127.24 | $124.37 | 41300 |
| 2025-09-25 | 127.53 | $124.12 | 102719 |
| 2025-09-24 | 127.83 | $124.31 | 81500 |
| 2025-09-23 | 128.14 | $125.73 | 99900 |
| 2025-09-22 | 128.30 | $126.46 | 98800 |
| 2025-09-19 | 128.37 | $127.47 | 434944 |
| 2025-09-18 | 128.12 | $129.40 | 101700 |
| 2025-09-17 | 127.79 | $126.02 | 118900 |
| 2025-09-16 | 127.59 | $124.39 | 63517 |
| 2025-09-15 | 127.51 | $125.38 | 77127 |
| 2025-09-12 | 127.30 | $127.70 | 71500 |
| 2025-09-11 | 127.10 | $128.25 | 109000 |
| 2025-09-10 | 126.90 | $128.36 | 74227 |
| 2025-09-09 | 126.58 | $128.35 | 59509 |
| 2025-09-08 | 126.01 | $130.60 | 45227 |
| 2025-09-05 | 125.31 | $127.97 | 154034 |
| 2025-09-04 | 124.68 | $129.27 | 46149 |
| 2025-09-03 | 124.09 | $127.97 | 65304 |
| 2025-09-02 | 123.60 | $128.75 | 47724 |
| 2025-08-29 | 123.06 | $129.92 | 41609 |
| 2025-08-28 | 122.42 | $130.17 | 102020 |
| 2025-08-27 | 121.85 | $130.16 | 94739 |
| 2025-08-26 | 121.32 | $130.40 | 81943 |
| 2025-08-25 | 120.98 | $128.96 | 72443 |
| 2025-08-22 | 120.83 | $127.92 | 97800 |
| 2025-08-21 | 120.75 | $122.44 | 93101 |
| 2025-08-20 | 121.04 | $122.89 | 154000 |
| 2025-08-19 | 121.51 | $122.00 | 109900 |
| 2025-08-18 | 121.88 | $122.69 | 119000 |
| 2025-08-15 | 122.10 | $121.16 | 174400 |
| 2025-08-14 | 122.35 | $123.82 | 94986 |
| 2025-08-13 | 122.45 | $124.29 | 125734 |
| 2025-08-12 | 122.30 | $121.83 | 97400 |
| 2025-08-11 | 122.19 | $117.04 | 44200 |
| 2025-08-08 | 122.49 | $116.45 | 41400 |
| 2025-08-07 | 122.67 | $115.55 | 82200 |
| 2025-08-06 | 123.04 | $117.46 | 97049 |
| 2025-08-05 | 123.32 | $118.07 | 90200 |
| 2025-08-04 | 123.58 | $117.92 | 118467 |
| 2025-08-01 | 123.78 | $117.16 | 163900 |
| 2025-07-31 | 124.11 | $118.82 | 141300 |
| 2025-07-30 | 124.32 | $119.61 | 137120 |
| 2025-07-29 | 124.37 | $123.60 | 162100 |
| 2025-07-28 | 124.07 | $125.96 | 132500 |
| 2025-07-25 | 123.70 | $126.33 | 51002 |
| 2025-07-24 | 123.21 | $128.12 | 59600 |
| 2025-07-23 | 122.50 | $132.29 | 153600 |
| 2025-07-22 | 121.64 | $129.41 | 142325 |
| 2025-07-21 | 120.91 | $127.13 | 125000 |
| 2025-07-18 | 120.10 | $126.17 | 191800 |
| 2025-07-17 | 119.37 | $125.78 | 246000 |
| 2025-07-16 | 118.65 | $121.22 | 203300 |
| 2025-07-15 | 118.17 | $119.67 | 314500 |
| 2025-07-14 | 117.79 | $123.13 | 238111 |
| 2025-07-11 | 117.41 | $119.98 | 235000 |
| 2025-07-10 | 117.24 | $123.00 | 122224 |
| 2025-07-09 | 116.92 | $123.01 | 141100 |
| 2025-07-08 | 116.52 | $123.36 | 156408 |
| 2025-07-07 | 116.09 | $121.78 | 178600 |
| 2025-07-03 | 115.67 | $123.79 | 241700 |
| 2025-07-02 | 115.15 | $123.00 | 195800 |
| 2025-07-01 | 114.81 | $120.67 | 238208 |
| 2025-06-30 | 114.53 | $117.65 | 158743 |
| 2025-06-27 | 114.46 | $118.47 | 216700 |
| 2025-06-26 | 114.33 | $116.50 | 175800 |
| 2025-06-25 | 114.23 | $114.02 | 296147 |
| 2025-06-24 | 114.31 | $115.05 | 249000 |
| 2025-06-23 | 114.28 | $114.72 | 99409 |
| 2025-06-20 | 114.27 | $110.95 | 139800 |
| 2025-06-18 | 114.51 | $111.59 | 114600 |
| 2025-06-17 | 114.78 | $111.44 | 102900 |
| 2025-06-16 | 115.06 | $111.61 | 94448 |
| 2025-06-13 | 115.30 | $112.02 | 56200 |
| 2025-06-12 | 115.50 | $115.64 | 81400 |
| 2025-06-11 | 115.51 | $116.43 | 80223 |
| 2025-06-10 | 115.49 | $116.75 | 58900 |
| 2025-06-09 | 115.37 | $114.92 | 70609 |
| 2025-06-06 | 115.24 | $114.85 | 124821 |
| 2025-06-05 | 115.36 | $113.35 | 151435 |
| 2025-06-04 | 115.50 | $113.27 | 264222 |
| 2025-06-03 | 115.64 | $116.37 | 214600 |
| 2025-06-02 | 115.55 | $114.94 | 206223 |
| 2025-05-30 | 115.44 | $116.30 | 72900 |
| 2025-05-29 | 115.14 | $115.80 | 159130 |
| 2025-05-28 | 114.81 | $114.61 | 56528 |
| 2025-05-27 | 114.69 | $115.65 | 39305 |
| 2025-05-23 | 114.41 | $114.46 | 30600 |
| 2025-05-22 | 114.20 | $114.52 | 27900 |
| 2025-05-21 | 114.04 | $115.70 | 24200 |
| 2025-05-20 | 113.80 | $116.97 | 15631 |
| 2025-05-19 | 113.48 | $117.13 | 21700 |
| 2025-05-16 | 113.01 | $116.25 | 75417 |
| 2025-05-15 | 112.52 | $116.00 | 59318 |
| 2025-05-14 | 112.03 | $115.88 | 27500 |
| 2025-05-13 | 111.33 | $116.01 | 38636 |
| 2025-05-12 | 110.53 | $114.36 | 30300 |
| 2025-05-09 | 109.77 | $112.30 | 26600 |
| 2025-05-08 | 109.12 | $117.33 | 26600 |
| 2025-05-07 | 108.33 | $116.05 | 25000 |
| 2025-05-06 | 107.44 | $116.20 | 22700 |
| 2025-05-05 | 106.48 | $114.52 | 37000 |
| 2025-05-02 | 105.58 | $112.80 | 22600 |
| 2025-05-01 | 104.74 | $110.23 | 19243 |
| 2025-04-30 | 104.31 | $109.18 | 20138 |
| 2025-04-29 | 103.93 | $112.16 | 41532 |
| 2025-04-28 | 103.36 | $110.17 | 15600 |
| 2025-04-25 | 102.91 | $110.15 | 11608 |
| 2025-04-24 | 102.57 | $111.33 | 13000 |
| 2025-04-23 | 102.18 | $110.92 | 21200 |
| 2025-04-22 | 101.77 | $110.57 | 23300 |
| 2025-04-21 | 101.40 | $107.86 | 37800 |
| 2025-04-17 | 101.03 | $106.30 | 27400 |
| 2025-04-16 | 100.88 | $106.27 | 46521 |
| 2025-04-15 | 100.76 | $101.97 | 17730 |
| 2025-04-14 | 100.74 | $99.90 | 21500 |
| 2025-04-11 | 100.85 | $99.13 | 42000 |
| 2025-04-10 | 100.93 | $99.34 | 32100 |
| 2025-04-09 | 100.90 | $101.56 | 52300 |
| 2025-04-08 | 100.82 | $98.22 | 45645 |
| 2025-04-07 | 100.88 | $96.92 | 38122 |
| 2025-04-04 | 101.02 | $96.60 | 33508 |
| 2025-04-03 | 101.28 | $96.02 | 33305 |
| 2025-04-02 | 101.55 | $101.62 | 19821 |
| 2025-04-01 | 101.57 | $101.57 | 16100 |
| 2025-03-31 | 101.66 | $100.74 | 28000 |
| 2025-03-28 | 101.96 | $101.16 | 16400 |
| 2025-03-27 | 102.14 | $103.41 | 17400 |
| 2025-03-26 | 102.15 | $103.52 | 15706 |
| 2025-03-25 | 102.20 | $102.67 | 13136 |
| 2025-03-24 | 102.29 | $103.19 | 15741 |
| 2025-03-21 | 102.24 | $100.53 | 69235 |
| 2025-03-20 | 102.34 | $103.23 | 33930 |
| 2025-03-19 | 102.32 | $103.84 | 30533 |
| 2025-03-18 | 102.28 | $101.57 | 20839 |
| 2025-03-17 | 102.35 | $102.09 | 23100 |
| 2025-03-14 | 102.32 | $100.81 | 15400 |
| 2025-03-13 | 102.41 | $98.78 | 14300 |
| 2025-03-12 | 102.53 | $99.82 | 23000 |
| 2025-03-11 | 102.74 | $99.60 | 21427 |
| 2025-03-10 | 102.87 | $99.66 | 23003 |
| 2025-03-07 | 102.99 | $101.85 | 15311 |
| 2025-03-06 | 103.12 | $101.34 | 15300 |
| 2025-03-05 | 103.22 | $102.04 | 24300 |
| 2025-03-04 | 103.19 | $103.42 | 20639 |
| 2025-03-03 | 103.04 | $106.76 | 23400 |
| 2025-02-28 | 102.76 | $104.74 | 21012 |
| 2025-02-27 | 102.61 | $103.53 | 18503 |
| 2025-02-26 | 102.53 | $104.46 | 14100 |
| 2025-02-25 | 102.40 | $104.56 | 21400 |
| 2025-02-24 | 102.32 | $102.17 | 15500 |
| 2025-02-21 | 102.30 | $102.52 | 21700 |
| 2025-02-20 | 102.24 | $102.78 | 16400 |
| 2025-02-19 | 102.07 | $103.15 | 10828 |
| 2025-02-18 | 101.92 | $102.84 | 10100 |
| 2025-02-14 | 101.72 | $101.49 | 8312 |
| 2025-02-13 | 101.53 | $102.70 | 8400 |
| 2025-02-12 | 101.36 | $101.12 | 9900 |
| 2025-02-11 | 101.22 | $103.98 | 9100 |
| 2025-02-10 | 100.82 | $102.35 | 9000 |
| 2025-02-07 | 100.39 | $102.03 | 11648 |
| 2025-02-06 | 100.12 | $104.44 | 9300 |
| 2025-02-05 | 99.73 | $103.37 | 13012 |
| 2025-02-04 | 99.41 | $101.48 | 10029 |
| 2025-02-03 | 99.22 | $100.24 | 18900 |
| 2025-01-31 | 99.09 | $101.18 | 28400 |
| 2025-01-30 | 98.98 | $101.80 | 8700 |
| 2025-01-29 | 98.85 | $102.01 | 13900 |
| 2025-01-28 | 98.68 | $101.80 | 12300 |
| 2025-01-27 | 98.61 | $103.04 | 18116 |
| 2025-01-24 | 98.47 | $101.69 | 15602 |
| 2025-01-23 | 98.37 | $101.35 | 42500 |
| 2025-01-22 | 98.38 | $99.37 | 18741 |
| 2025-01-21 | 98.43 | $100.08 | 18149 |
| 2025-01-17 | 98.49 | $98.94 | 16210 |
| 2025-01-16 | 98.87 | $97.54 | 16300 |
| 2025-01-15 | 99.38 | $99.33 | 16140 |
| 2025-01-14 | 99.75 | $98.38 | 20725 |
| 2025-01-13 | 100.19 | $95.91 | 17700 |
| 2025-01-10 | 100.84 | $93.72 | 34747 |
| 2025-01-08 | 101.54 | $96.66 | 14834 |
| 2025-01-07 | 101.96 | $96.76 | 18208 |
| 2025-01-06 | 102.45 | $96.85 | 25004 |
| 2025-01-03 | 102.93 | $97.80 | 12809 |
| 2025-01-02 | 103.39 | $97.55 | 11713 |
| 2024-12-31 | 103.82 | $99.09 | 13826 |
| 2024-12-30 | 104.21 | $99.14 | 14700 |
| 2024-12-27 | 104.60 | $98.67 | 13241 |
| 2024-12-26 | 104.99 | $100.31 | 7812 |
| 2024-12-24 | 105.29 | $100.35 | 5331 |
| 2024-12-23 | 105.63 | $99.62 | 17022 |
| 2024-12-20 | 105.99 | $101.55 | 64612 |
| 2024-12-19 | 106.15 | $100.43 | 20800 |
| 2024-12-18 | 106.27 | $101.21 | 23800 |
| 2024-12-17 | 106.34 | $106.45 | 18603 |
| 2024-12-16 | 106.14 | $107.79 | 12100 |
| 2024-12-13 | 105.84 | $106.79 | 10932 |
| 2024-12-12 | 105.64 | $107.20 | 14400 |
| 2024-12-11 | 105.44 | $108.79 | 19916 |
| 2024-12-10 | 105.32 | $107.73 | 15800 |
| 2024-12-09 | 105.34 | $105.12 | 15500 |
| 2024-12-06 | 105.34 | $106.50 | 12700 |
| 2024-12-05 | 105.13 | $106.50 | 12800 |
| 2024-12-04 | 105.22 | $107.01 | 17547 |
| 2024-12-03 | 104.62 | $106.05 | 20615 |
| 2024-12-02 | 103.92 | $106.97 | 14939 |
| 2024-11-29 | 103.19 | $106.87 | 11500 |
| 2024-11-27 | 102.45 | $106.64 | 19100 |
| 2024-11-26 | 101.79 | $106.28 | 17017 |
| 2024-11-25 | 101.17 | $107.04 | 24739 |
| 2024-11-22 | 100.47 | $106.79 | 15500 |
| 2024-11-21 | 99.64 | $104.84 | 13311 |
| 2024-11-20 | 98.98 | $102.75 | 10520 |
| 2024-11-19 | 98.50 | $102.63 | 9410 |
| 2024-11-18 | 98.04 | $102.45 | 14000 |
| 2024-11-15 | 97.51 | $101.84 | 15033 |
| 2024-11-14 | 97.16 | $102.70 | 19502 |
| 2024-11-13 | 96.84 | $103.29 | 33435 |
| 2024-11-12 | 96.38 | $106.43 | 34400 |
| 2024-11-11 | 95.62 | $108.17 | 15600 |
| 2024-11-08 | 94.68 | $105.01 | 13000 |
| 2024-11-07 | 93.91 | $102.40 | 23800 |
| 2024-11-06 | 93.12 | $108.31 | 70247 |
| 2024-11-05 | 92.10 | $94.98 | 13522 |
| 2024-11-04 | 91.69 | $92.03 | 16317 |
| 2024-11-01 | 91.41 | $92.38 | 9143 |
| 2024-10-31 | 91.15 | $92.01 | 12238 |
| 2024-10-30 | 90.88 | $93.55 | 11500 |
| 2024-10-29 | 90.55 | $93.75 | 13324 |
| 2024-10-28 | 90.25 | $93.00 | 10920 |
| 2024-10-25 | 90.13 | $90.27 | 12138 |
| 2024-10-24 | 90.03 | $91.73 | 10006 |
| 2024-10-23 | 89.88 | $93.07 | 10300 |
| 2024-10-22 | 89.62 | $93.46 | 11200 |
| 2024-10-21 | 89.46 | $91.82 | 13400 |
| 2024-10-18 | 89.43 | $94.81 | 15300 |
| 2024-10-17 | 89.26 | $96.28 | 16727 |
| 2024-10-16 | 89.19 | $94.07 | 27500 |
| 2024-10-15 | 89.16 | $91.20 | 23445 |
| 2024-10-14 | 89.22 | $89.50 | 10447 |
| 2024-10-11 | 89.33 | $89.60 | 13109 |
| 2024-10-10 | 89.39 | $86.63 | 12418 |
| 2024-10-09 | 89.48 | $87.85 | 18340 |
| 2024-10-08 | 89.46 | $86.72 | 10647 |
| 2024-10-07 | 89.53 | $86.53 | 9512 |
| 2024-10-04 | 89.63 | $87.24 | 11725 |
| 2024-10-03 | 89.63 | $86.50 | 11700 |
| 2024-10-02 | 89.75 | $86.87 | 13424 |
| 2024-10-01 | 89.88 | $87.80 | 16900 |
| 2024-09-30 | 90.06 | $90.70 | 18926 |
| 2024-09-27 | 90.23 | $88.20 | 11800 |
| 2024-09-26 | 90.48 | $88.71 | 16800 |
| 2024-09-25 | 90.68 | $87.98 | 19617 |
| 2024-09-24 | 90.95 | $90.27 | 15400 |
| 2024-09-23 | 91.08 | $91.22 | 11200 |
| 2024-09-20 | 91.22 | $91.28 | 92284 |
| 2024-09-19 | 91.08 | $94.96 | 30720 |
| 2024-09-18 | 90.74 | $93.34 | 27740 |
| 2024-09-17 | 90.44 | $92.42 | 18400 |
| 2024-09-16 | 90.19 | $91.83 | 25700 |
| 2024-09-13 | 89.92 | $90.80 | 16700 |
| 2024-09-12 | 89.63 | $88.42 | 21500 |
| 2024-09-11 | 89.36 | $87.44 | 20718 |
| 2024-09-10 | 89.17 | $88.15 | 14229 |
| 2024-09-09 | 88.90 | $88.47 | 23922 |
| 2024-09-06 | 88.68 | $87.27 | 18200 |
| 2024-09-05 | 88.59 | $88.80 | 14722 |
| 2024-09-04 | 88.32 | $89.61 | 15200 |
| 2024-09-03 | 88.04 | $91.29 | 14800 |
| 2024-08-30 | 87.66 | $94.04 | 29500 |
| 2024-08-29 | 87.30 | $93.27 | 17102 |
| 2024-08-28 | 87.12 | $92.74 | 21100 |
| 2024-08-27 | 87.12 | $93.34 | 16617 |
| 2024-08-26 | 87.16 | $92.92 | 17300 |
| 2024-08-23 | 87.20 | $94.05 | 26662 |
| 2024-08-22 | 87.28 | $88.45 | 14300 |
| 2024-08-21 | 87.56 | $88.07 | 12128 |
| 2024-08-20 | 87.84 | $87.43 | 38000 |
| 2024-08-19 | 88.15 | $87.40 | 13300 |
| 2024-08-16 | 88.41 | $86.38 | 32500 |
| 2024-08-15 | 88.62 | $85.08 | 17500 |
| 2024-08-14 | 88.87 | $83.03 | 14436 |
| 2024-08-13 | 89.24 | $83.70 | 11825 |
| 2024-08-12 | 89.57 | $82.75 | 12040 |
| 2024-08-09 | 89.83 | $83.99 | 16925 |
| 2024-08-08 | 89.88 | $85.49 | 18300 |
| 2024-08-07 | 89.81 | $83.40 | 20441 |
| 2024-08-06 | 89.76 | $83.99 | 21200 |
| 2024-08-05 | 89.57 | $83.68 | 25939 |
| 2024-08-02 | 89.38 | $86.92 | 18400 |
| 2024-08-01 | 89.05 | $89.61 | 25000 |
| 2024-07-31 | 88.61 | $92.70 | 38521 |
| 2024-07-30 | 88.16 | $94.10 | 19938 |
| 2024-07-29 | 87.57 | $93.77 | 22844 |
| 2024-07-26 | 87.01 | $95.62 | 37906 |
| 2024-07-25 | 86.29 | $94.04 | 67000 |
| 2024-07-24 | 85.57 | $93.69 | 52000 |
| 2024-07-23 | 84.82 | $93.58 | 76032 |
| 2024-07-22 | 84.13 | $92.75 | 43749 |
| 2024-07-19 | 83.41 | $90.54 | 44300 |
| 2024-07-18 | 82.89 | $89.95 | 63400 |
| 2024-07-17 | 82.47 | $90.62 | 67912 |
| 2024-07-16 | 81.98 | $90.17 | 57300 |
| 2024-07-15 | 81.42 | $87.99 | 43125 |
| 2024-07-12 | 80.98 | $85.00 | 31500 |
| 2024-07-11 | 80.80 | $84.07 | 50426 |
| 2024-07-10 | 80.58 | $82.49 | 20045 |
| 2024-07-09 | 80.41 | $80.09 | 12506 |
| 2024-07-08 | 80.41 | $79.98 | 10308 |
| 2024-07-05 | 80.48 | $80.14 | 13500 |
| 2024-07-03 | 80.56 | $80.91 | 16200 |
| 2024-07-02 | 80.54 | $83.60 | 16611 |
| 2024-07-01 | 80.40 | $82.42 | 21300 |
| 2024-06-28 | 80.36 | $82.59 | 135100 |
| 2024-06-27 | 80.27 | $81.23 | 14900 |
| 2024-06-26 | 80.18 | $79.50 | 19800 |
| 2024-06-25 | 80.27 | $78.81 | 11431 |
| 2024-06-24 | 80.40 | $79.83 | 17100 |
| 2024-06-21 | 80.39 | $78.18 | 57900 |
| 2024-06-20 | 80.56 | $80.24 | 16600 |
| 2024-06-18 | 80.73 | $81.51 | 16022 |
| 2024-06-17 | 80.84 | $80.91 | 7705 |
| 2024-06-14 | 81.03 | $78.82 | 17833 |
| 2024-06-13 | 81.34 | $79.19 | 11400 |
| 2024-06-12 | 81.57 | $81.57 | 16420 |
| 2024-06-11 | 81.69 | $79.53 | 15300 |
| 2024-06-10 | 81.83 | $79.06 | 9017 |
| 2024-06-07 | 82.05 | $80.20 | 6905 |
| 2024-06-06 | 82.20 | $81.37 | 8118 |
| 2024-06-05 | 82.24 | $81.72 | 12248 |
| 2024-06-04 | 82.26 | $80.55 | 8818 |
| 2024-06-03 | 82.29 | $80.74 | 7400 |
| 2024-05-31 | 82.25 | $81.64 | 13015 |
| 2024-05-30 | 82.16 | $80.86 | 16126 |
| 2024-05-29 | 82.07 | $79.42 | 17000 |
| 2024-05-28 | 81.96 | $81.28 | 17400 |
| 2024-05-24 | 81.78 | $81.37 | 13426 |
| 2024-05-23 | 81.65 | $79.54 | 18416 |
| 2024-05-22 | 81.60 | $81.59 | 17500 |
| 2024-05-21 | 81.45 | $83.76 | 9100 |
| 2024-05-20 | 81.23 | $83.71 | 7900 |
| 2024-05-17 | 81.02 | $84.74 | 12700 |
| 2024-05-16 | 80.71 | $84.88 | 11601 |
| 2024-05-15 | 80.26 | $83.88 | 11900 |
| 2024-05-14 | 79.88 | $83.86 | 10000 |
| 2024-05-13 | 79.60 | $82.47 | 21145 |
| 2024-05-10 | 79.42 | $83.39 | 11310 |
| 2024-05-09 | 79.22 | $83.14 | 10100 |
| 2024-05-08 | 79.09 | $82.31 | 11247 |
| 2024-05-07 | 78.96 | $82.04 | 15717 |
| 2024-05-06 | 79.03 | $81.14 | 9900 |
| 2024-05-03 | 79.11 | $80.00 | 28400 |
| 2024-05-02 | 79.23 | $79.85 | 15400 |
| 2024-05-01 | 79.36 | $79.01 | 19500 |
| 2024-04-30 | 79.55 | $77.19 | 18500 |
| 2024-04-29 | 79.78 | $77.69 | 8647 |
| 2024-04-26 | 80.04 | $78.86 | 13400 |
| 2024-04-25 | 80.43 | $78.53 | 15323 |
| 2024-04-24 | 80.78 | $78.54 | 15637 |
| 2024-04-23 | 80.91 | $79.28 | 28100 |
| 2024-04-22 | 81.08 | $79.69 | 11418 |
| 2024-04-19 | 81.20 | $78.50 | 19209 |
| 2024-04-18 | 81.50 | $75.81 | 23200 |
| 2024-04-17 | 81.87 | $76.28 | 20700 |
| 2024-04-16 | 82.12 | $78.35 | 7141 |
| 2024-04-15 | 82.21 | $78.83 | 14918 |
| 2024-04-12 | 82.37 | $79.43 | 10700 |
| 2024-04-11 | 82.51 | $80.49 | 11713 |
| 2024-04-10 | 82.64 | $79.73 | 28400 |
| 2024-04-09 | 82.82 | $83.49 | 14220 |
| 2024-04-08 | 82.90 | $82.62 | 11604 |
| 2024-04-05 | 82.94 | $82.36 | 18300 |
| 2024-04-04 | 83.01 | $82.58 | 12600 |
| 2024-04-03 | 83.06 | $82.73 | 21600 |
| 2024-04-02 | 83.11 | $81.88 | 26623 |
| 2024-04-01 | 83.18 | $82.75 | 33800 |
| 2024-03-28 | 83.29 | $86.67 | 31500 |
| 2024-03-27 | 83.28 | $85.51 | 32300 |
| 2024-03-26 | 83.26 | $81.30 | 18000 |
| 2024-03-25 | 83.42 | $82.59 | 9000 |
| 2024-03-22 | 83.59 | $82.08 | 11500 |
| 2024-03-21 | 83.78 | $84.55 | 21116 |
| 2024-03-20 | 83.84 | $83.18 | 22631 |
| 2024-03-19 | 83.94 | $81.32 | 11819 |
| 2024-03-18 | 84.16 | $80.16 | 27244 |
| 2024-03-15 | 84.48 | $82.07 | 46503 |
| 2024-03-14 | 84.77 | $82.13 | 24020 |
| 2024-03-13 | 84.86 | $83.07 | 14813 |
| 2024-03-12 | 84.74 | $83.40 | 10100 |
| 2024-03-11 | 84.87 | $85.00 | 21706 |
| 2024-03-08 | 84.87 | $83.40 | 10215 |
| 2024-03-07 | 84.86 | $83.92 | 12747 |
| 2024-03-06 | 84.76 | $83.45 | 14300 |
| 2024-03-05 | 84.71 | $83.74 | 9927 |
| 2024-03-04 | 84.65 | $83.21 | 24614 |
| 2024-03-01 | 84.69 | $85.03 | 16000 |
| 2024-02-29 | 84.72 | $86.50 | 16500 |
| 2024-02-28 | 84.62 | $85.09 | 13700 |
| 2024-02-27 | 84.84 | $84.60 | 14422 |
| 2024-02-26 | 85.11 | $85.97 | 16504 |
| 2024-02-23 | 85.27 | $85.84 | 11312 |
| 2024-02-22 | 85.43 | $85.67 | 20100 |
| 2024-02-21 | 85.59 | $85.22 | 20043 |
| 2024-02-20 | 85.77 | $85.70 | 18928 |
| 2024-02-16 | 85.98 | $86.53 | 18200 |
| 2024-02-15 | 86.15 | $87.87 | 18704 |
| 2024-02-14 | 86.18 | $83.99 | 18413 |
| 2024-02-13 | 86.11 | $80.76 | 28100 |
| 2024-02-12 | 86.02 | $85.95 | 20000 |
| 2024-02-09 | 85.79 | $85.01 | 18245 |
| 2024-02-08 | 85.64 | $83.16 | 17300 |
| 2024-02-07 | 85.60 | $81.96 | 18916 |
| 2024-02-06 | 85.61 | $82.35 | 15414 |
| 2024-02-05 | 85.67 | $82.60 | 15704 |
| 2024-02-02 | 85.68 | $84.00 | 16700 |
| 2024-02-01 | 85.71 | $85.69 | 26247 |
| 2024-01-31 | 85.64 | $84.44 | 19700 |
| 2024-01-30 | 85.76 | $89.58 | 11100 |
| 2024-01-29 | 85.62 | $89.96 | 19600 |
| 2024-01-26 | 85.54 | $89.13 | 12424 |
| 2024-01-25 | 85.57 | $88.98 | 17036 |
| 2024-01-24 | 85.61 | $88.93 | 24300 |
| 2024-01-23 | 85.62 | $88.82 | 15449 |
| 2024-01-22 | 85.60 | $89.94 | 17307 |
| 2024-01-19 | 85.50 | $89.80 | 18200 |
| 2024-01-18 | 85.38 | $88.63 | 43112 |
| 2024-01-17 | 85.29 | $82.50 | 42412 |
| 2024-01-16 | 85.52 | $78.96 | 19900 |
| 2024-01-12 | 85.96 | $81.26 | 15100 |
| 2024-01-11 | 86.43 | $82.07 | 30415 |
| 2024-01-10 | 86.72 | $82.31 | 17412 |
| 2024-01-09 | 87.00 | $82.24 | 12329 |
| 2024-01-08 | 87.30 | $83.50 | 15213 |
| 2024-01-05 | 87.51 | $82.93 | 21016 |
| 2024-01-04 | 87.67 | $84.45 | 18400 |
| 2024-01-03 | 87.75 | $84.42 | 19500 |
| 2024-01-02 | 87.85 | $86.85 | 21300 |
| 2023-12-29 | 87.75 | $86.66 | 16700 |
| 2023-12-28 | 87.46 | $88.38 | 22600 |
| 2023-12-27 | 87.19 | $89.85 | 23137 |
| 2023-12-26 | 86.82 | $89.60 | 21000 |
| 2023-12-22 | 86.54 | $89.27 | 21200 |
| 2023-12-21 | 86.27 | $88.44 | 25800 |
| 2023-12-20 | 86.01 | $87.96 | 36930 |
| 2023-12-19 | 85.77 | $87.35 | 43026 |
| 2023-12-18 | 85.63 | $86.77 | 57900 |
| 2023-12-15 | 85.47 | $87.10 | 91300 |
| 2023-12-14 | 85.26 | $87.85 | 72120 |
| 2023-12-13 | 85.05 | $90.62 | 52451 |
| 2023-12-12 | 84.75 | $87.91 | 17103 |
| 2023-12-11 | 84.44 | $87.91 | 22600 |
| 2023-12-08 | 84.13 | $88.16 | 21302 |
| 2023-12-07 | 83.70 | $87.76 | 18528 |
| 2023-12-06 | 83.43 | $86.06 | 22000 |
| 2023-12-05 | 83.22 | $86.15 | 23700 |
| 2023-12-04 | 83.01 | $86.40 | 42233 |
| 2023-12-01 | 82.78 | $84.89 | 41815 |
| 2023-11-30 | 82.58 | $80.76 | 45400 |
| 2023-11-29 | 82.52 | $82.89 | 15144 |
| 2023-11-28 | 82.32 | $82.55 | 10500 |
| 2023-11-27 | 82.18 | $83.91 | 17934 |
| 2023-11-24 | 81.85 | $83.96 | 5909 |
| 2023-11-22 | 81.63 | $83.29 | 10100 |
| 2023-11-21 | 81.30 | $83.20 | 17426 |
| 2023-11-20 | 80.93 | $84.50 | 12300 |
| 2023-11-17 | 80.46 | $83.60 | 21800 |
| 2023-11-16 | 80.06 | $82.74 | 12326 |
| 2023-11-15 | 79.81 | $83.65 | 33208 |
| 2023-11-14 | 79.56 | $84.70 | 41702 |
| 2023-11-13 | 79.33 | $81.66 | 7500 |
| 2023-11-10 | 79.20 | $81.84 | 13849 |
| 2023-11-09 | 79.02 | $79.40 | 15400 |
| 2023-11-08 | 78.99 | $82.35 | 20812 |
| 2023-11-07 | 78.83 | $81.86 | 24900 |
| 2023-11-06 | 78.68 | $82.05 | 9634 |
| 2023-11-03 | 78.53 | $81.80 | 29100 |
| 2023-11-02 | 78.41 | $80.80 | 21320 |
| 2023-11-01 | 78.34 | $79.62 | 15700 |
| 2023-10-31 | 78.23 | $78.97 | 11400 |
| 2023-10-30 | 78.13 | $79.78 | 10132 |
| 2023-10-27 | 77.97 | $77.14 | 7606 |
| 2023-10-26 | 77.97 | $79.55 | 14728 |
| 2023-10-25 | 77.84 | $76.71 | 10422 |
| 2023-10-24 | 77.85 | $75.93 | 9100 |
| 2023-10-23 | 77.92 | $74.99 | 9300 |
| 2023-10-20 | 78.08 | $75.60 | 23000 |
| 2023-10-19 | 78.18 | $77.75 | 12700 |
| 2023-10-18 | 78.21 | $78.77 | 12200 |
| 2023-10-17 | 78.17 | $80.09 | 22900 |
| 2023-10-16 | 78.05 | $79.07 | 12141 |
| 2023-10-13 | 77.99 | $78.10 | 9100 |
| 2023-10-12 | 78.03 | $78.87 | 11900 |
| 2023-10-11 | 78.02 | $79.11 | 6340 |
| 2023-10-10 | 77.96 | $78.81 | 11834 |
| 2023-10-09 | 77.98 | $79.12 | 8811 |
| 2023-10-06 | 77.94 | $79.33 | 14210 |
| 2023-10-05 | 77.92 | $79.54 | 20900 |
| 2023-10-04 | 77.89 | $77.38 | 17738 |
| 2023-10-03 | 77.97 | $76.97 | 15000 |
| 2023-10-02 | 78.15 | $76.52 | 19900 |
| 2023-09-29 | 78.31 | $77.15 | 15300 |
| 2023-09-28 | 78.33 | $77.05 | 25300 |
| 2023-09-27 | 78.29 | $76.84 | 19424 |
| 2023-09-26 | 78.35 | $77.39 | 16717 |
| 2023-09-25 | 78.43 | $78.13 | 12800 |
| 2023-09-22 | 78.43 | $77.54 | 8911 |
| 2023-09-21 | 78.45 | $78.38 | 9900 |
| 2023-09-20 | 78.45 | $78.07 | 12700 |
| 2023-09-19 | 78.44 | $77.61 | 17436 |
| 2023-09-18 | 78.52 | $77.91 | 22732 |
| 2023-09-15 | 78.63 | $78.87 | 122400 |
| 2023-09-14 | 78.69 | $78.62 | 19606 |
| 2023-09-13 | 78.74 | $78.03 | 15316 |
| 2023-09-12 | 78.87 | $79.19 | 12800 |
| 2023-09-11 | 79.07 | $78.25 | 18000 |
| 2023-09-08 | 79.33 | $78.86 | 17000 |
| 2023-09-07 | 79.53 | $78.94 | 20800 |
| 2023-09-06 | 79.82 | $79.06 | 18220 |
| 2023-09-05 | 80.13 | $80.57 | 24945 |
| 2023-09-01 | 80.47 | $79.65 | 20100 |
| 2023-08-31 | 80.86 | $77.63 | 22422 |
| 2023-08-30 | 81.37 | $76.34 | 15500 |
| 2023-08-29 | 81.95 | $77.97 | 11500 |
| 2023-08-28 | 82.49 | $79.02 | 9800 |
| 2023-08-25 | 82.96 | $78.00 | 6700 |
| 2023-08-24 | 83.44 | $78.03 | 6600 |
| 2023-08-23 | 83.91 | $78.28 | 12113 |
| 2023-08-22 | 84.41 | $78.03 | 15000 |
| 2023-08-21 | 84.84 | $79.18 | 10300 |
| 2023-08-18 | 85.23 | $80.08 | 21019 |
| 2023-08-17 | 85.61 | $80.09 | 10700 |
| 2023-08-16 | 86.00 | $79.50 | 14100 |
| 2023-08-15 | 86.33 | $80.76 | 9500 |
| 2023-08-14 | 86.59 | $83.07 | 10500 |
| 2023-08-11 | 86.74 | $83.52 | 14002 |
| 2023-08-10 | 86.72 | $82.97 | 13000 |
| 2023-08-09 | 86.70 | $84.72 | 15449 |
| 2023-08-08 | 86.52 | $85.12 | 30840 |
| 2023-08-07 | 86.34 | $87.52 | 14844 |
| 2023-08-04 | 86.15 | $87.46 | 12400 |
| 2023-08-03 | 85.95 | $87.67 | 14838 |
| 2023-08-02 | 85.69 | $88.10 | 21100 |
| 2023-08-01 | 85.54 | $88.65 | 27126 |
| 2023-07-31 | 85.31 | $88.36 | 19925 |
| 2023-07-28 | 85.05 | $87.69 | 20037 |
| 2023-07-27 | 84.87 | $87.35 | 16900 |
| 2023-07-26 | 84.66 | $88.27 | 18500 |
| 2023-07-25 | 84.39 | $86.77 | 16000 |
| 2023-07-24 | 84.21 | $86.95 | 16443 |
| 2023-07-21 | 84.03 | $87.68 | 26246 |
| 2023-07-20 | 83.86 | $87.92 | 52914 |
| 2023-07-19 | 83.81 | $85.99 | 31628 |
| 2023-07-18 | 83.84 | $86.00 | 81403 |
| 2023-07-17 | 83.83 | $86.13 | 18200 |
| 2023-07-14 | 83.94 | $83.05 | 18144 |
| 2023-07-13 | 84.13 | $82.58 | 17900 |
| 2023-07-12 | 84.47 | $81.14 | 24200 |
| 2023-07-11 | 84.77 | $81.42 | 36700 |
| 2023-07-10 | 85.03 | $83.77 | 23125 |
| 2023-07-07 | 85.23 | $83.43 | 14700 |
| 2023-07-06 | 85.45 | $82.53 | 17114 |
| 2023-07-05 | 85.56 | $85.02 | 20700 |
| 2023-07-03 | 85.38 | $84.08 | 6120 |
| 2023-06-30 | 85.28 | $83.20 | 21200 |
| 2023-06-29 | 85.06 | $84.09 | 16900 |
| 2023-06-28 | 84.66 | $83.16 | 15716 |
| 2023-06-27 | 84.34 | $82.93 | 24910 |
| 2023-06-26 | 83.99 | $83.17 | 41300 |
| 2023-06-23 | 83.54 | $83.37 | 227834 |
| 2023-06-22 | 83.16 | $84.30 | 24248 |
| 2023-06-21 | 82.75 | $86.75 | 25500 |
| 2023-06-20 | 82.00 | $86.70 | 22200 |
| 2023-06-16 | 81.13 | $85.68 | 71000 |
| 2023-06-15 | 80.36 | $88.47 | 19200 |
| 2023-06-14 | 79.48 | $86.71 | 21201 |
| 2023-06-13 | 78.53 | $89.42 | 27200 |
| 2023-06-12 | 77.45 | $87.19 | 17217 |
| 2023-06-09 | 76.49 | $86.65 | 13900 |
| 2023-06-08 | 75.57 | $87.82 | 18200 |
| 2023-06-07 | 74.64 | $87.81 | 28441 |
| 2023-06-06 | 73.67 | $84.77 | 33400 |
| 2023-06-05 | 72.84 | $81.40 | 16200 |
| 2023-06-02 | 72.22 | $81.99 | 23200 |
| 2023-06-01 | 71.49 | $78.81 | 14800 |
| 2023-05-31 | 70.89 | $76.12 | 19300 |
| 2023-05-30 | 70.40 | $76.79 | 7944 |
| 2023-05-26 | 69.99 | $75.82 | 8700 |
| 2023-05-25 | 69.62 | $74.16 | 9600 |
| 2023-05-24 | 69.30 | $75.83 | 13501 |
| 2023-05-23 | 68.86 | $76.15 | 19300 |
| 2023-05-22 | 68.37 | $71.70 | 13900 |
| 2023-05-19 | 68.15 | $69.22 | 14218 |
| 2023-05-18 | 68.09 | $70.40 | 19500 |
| 2023-05-17 | 67.94 | $70.82 | 18000 |
| 2023-05-16 | 67.79 | $67.66 | 8400 |
| 2023-05-15 | 67.77 | $67.85 | 9900 |
| 2023-05-12 | 67.86 | $68.04 | 12100 |
| 2023-05-11 | 67.88 | $68.28 | 9500 |
| 2023-05-10 | 67.96 | $69.11 | 16700 |
| 2023-05-09 | 67.97 | $68.48 | 9126 |
| 2023-05-08 | 68.07 | $68.10 | 10900 |
| 2023-05-05 | 68.17 | $68.97 | 15500 |
| 2023-05-04 | 68.12 | $67.44 | 20039 |
| 2023-05-03 | 68.15 | $66.84 | 21327 |
| 2023-05-02 | 68.23 | $66.38 | 18800 |
| 2023-05-01 | 68.62 | $68.50 | 15400 |
| 2023-04-28 | 68.87 | $68.39 | 20300 |
| 2023-04-27 | 69.03 | $67.84 | 14800 |
| 2023-04-26 | 69.26 | $67.08 | 15611 |
| 2023-04-25 | 69.60 | $66.26 | 13703 |
| 2023-04-24 | 69.98 | $67.38 | 10311 |
| 2023-04-21 | 70.31 | $67.99 | 22347 |
| 2023-04-20 | 70.57 | $67.44 | 13200 |
| 2023-04-19 | 70.93 | $67.84 | 14020 |
| 2023-04-18 | 71.28 | $67.26 | 12517 |
| 2023-04-17 | 71.69 | $69.51 | 23000 |
| 2023-04-14 | 71.90 | $68.50 | 18100 |
| 2023-04-13 | 72.15 | $69.87 | 17300 |
| 2023-04-12 | 72.28 | $69.30 | 10810 |
| 2023-04-11 | 72.44 | $70.44 | 22134 |
| 2023-04-10 | 72.50 | $70.24 | 46000 |
| 2023-04-06 | 72.71 | $67.92 | 17400 |
| 2023-04-05 | 73.16 | $68.11 | 17300 |
| 2023-04-04 | 73.64 | $68.44 | 32800 |
| 2023-04-03 | 74.19 | $74.00 | 37830 |
| 2023-03-31 | 74.41 | $73.58 | 56500 |
| 2023-03-30 | 74.67 | $71.54 | 25932 |
| 2023-03-29 | 75.08 | $72.45 | 31500 |
| 2023-03-28 | 75.43 | $73.84 | 35639 |
| 2023-03-27 | 75.81 | $73.87 | 25744 |
| 2023-03-24 | 76.20 | $73.99 | 43500 |
| 2023-03-23 | 76.62 | $73.26 | 23948 |
| 2023-03-22 | 77.08 | $74.57 | 38339 |
| 2023-03-21 | 77.50 | $74.98 | 51313 |
| 2023-03-20 | 77.89 | $75.47 | 50000 |
| 2023-03-17 | 78.32 | $73.54 | 84543 |
| 2023-03-16 | 78.68 | $73.63 | 46700 |
| 2023-03-15 | 79.01 | $72.40 | 37900 |
| 2023-03-14 | 79.30 | $72.59 | 25500 |
| 2023-03-13 | 79.66 | $71.57 | 31042 |
| 2023-03-10 | 80.05 | $74.40 | 24203 |
| 2023-03-09 | 80.25 | $76.90 | 23414 |
| 2023-03-08 | 80.33 | $77.85 | 9712 |
| 2023-03-07 | 80.48 | $79.41 | 15800 |
| 2023-03-06 | 80.51 | $78.35 | 10000 |
| 2023-03-03 | 80.69 | $78.80 | 7900 |
| 2023-03-02 | 80.82 | $79.63 | 21534 |
| 2023-03-01 | 80.85 | $79.54 | 13414 |
| 2023-02-28 | 80.86 | $81.53 | 42600 |
| 2023-02-27 | 80.70 | $81.62 | 8709 |
| 2023-02-24 | 80.47 | $82.41 | 17213 |
| 2023-02-23 | 80.24 | $82.50 | 10648 |
| 2023-02-22 | 80.04 | $82.79 | 18011 |
| 2023-02-21 | 79.81 | $82.88 | 17300 |
| 2023-02-17 | 79.58 | $84.05 | 22500 |
| 2023-02-16 | 79.30 | $80.78 | 23600 |
| 2023-02-15 | 79.18 | $80.11 | 10513 |
| 2023-02-14 | 79.16 | $78.31 | 8405 |
| 2023-02-13 | 79.51 | $79.78 | 13100 |
| 2023-02-10 | 79.88 | $79.35 | 12400 |
| 2023-02-09 | 80.31 | $78.42 | 14812 |
| 2023-02-08 | 80.72 | $78.51 | 8000 |
| 2023-02-07 | 81.14 | $80.79 | 19400 |
| 2023-02-06 | 81.45 | $80.12 | 11700 |
| 2023-02-03 | 81.96 | $81.87 | 17622 |
| 2023-02-02 | 82.31 | $81.49 | 14600 |
| 2023-02-01 | 82.79 | $80.10 | 20123 |
| 2023-01-31 | 83.36 | $79.86 | 23232 |
| 2023-01-30 | 84.01 | $78.17 | 12876 |
| 2023-01-27 | 84.78 | $77.04 | 12102 |
| 2023-01-26 | 85.51 | $77.92 | 10645 |
| 2023-01-25 | 86.21 | $78.53 | 15737 |
| 2023-01-24 | 86.94 | $78.16 | 8025 |
| 2023-01-23 | 87.64 | $78.16 | 14500 |
| 2023-01-20 | 88.39 | $78.58 | 18300 |
| 2023-01-19 | 89.05 | $78.33 | 19800 |
| 2023-01-18 | 89.71 | $79.76 | 30505 |
| 2023-01-17 | 90.24 | $85.33 | 22100 |
| 2023-01-13 | 90.54 | $87.08 | 12200 |
| 2023-01-12 | 90.90 | $88.01 | 21900 |
| 2023-01-11 | 91.32 | $86.63 | 17421 |
| 2023-01-10 | 91.77 | $86.96 | 10900 |
| 2023-01-09 | 92.23 | $86.81 | 18851 |
| 2023-01-06 | 92.71 | $90.48 | 12200 |
| 2023-01-05 | 92.98 | $88.82 | 14638 |
| 2023-01-04 | 93.34 | $91.00 | 13340 |
| 2023-01-03 | 93.66 | $91.55 | 15400 |
| 2022-12-30 | 93.94 | $92.82 | 10342 |
| 2022-12-29 | 94.10 | $93.67 | 12807 |
| 2022-12-28 | 94.17 | $91.52 | 10400 |
| 2022-12-27 | 94.28 | $92.09 | 9700 |
| 2022-12-23 | 94.57 | $93.00 | 15200 |
| 2022-12-22 | 94.88 | $92.29 | 41800 |
| 2022-12-21 | 95.19 | $93.15 | 12902 |
| 2022-12-20 | 95.47 | $91.77 | 18400 |
| 2022-12-19 | 95.75 | $91.48 | 21929 |
| 2022-12-16 | 95.86 | $90.36 | 189200 |
| 2022-12-15 | 96.02 | $91.36 | 26200 |
| 2022-12-14 | 96.08 | $94.25 | 25727 |
| 2022-12-13 | 95.94 | $96.37 | 22300 |
| 2022-12-12 | 95.60 | $95.69 | 18800 |
| 2022-12-09 | 95.36 | $96.19 | 15700 |
| 2022-12-08 | 95.24 | $96.29 | 16202 |
| 2022-12-07 | 94.89 | $95.97 | 13500 |
| 2022-12-06 | 94.52 | $95.90 | 14700 |
| 2022-12-05 | 94.26 | $97.39 | 46400 |
| 2022-12-02 | 93.82 | $97.32 | 15918 |
| 2022-12-01 | 93.31 | $95.95 | 7831 |
| 2022-11-30 | 92.87 | $95.03 | 39901 |
| 2022-11-29 | 92.49 | $93.70 | 17823 |
| 2022-11-28 | 92.12 | $97.98 | 17100 |
| 2022-11-25 | 91.51 | $99.13 | 7300 |
| 2022-11-23 | 90.64 | $98.49 | 13100 |
| 2022-11-22 | 89.77 | $98.71 | 19100 |
| 2022-11-21 | 88.87 | $97.48 | 34600 |
| 2022-11-18 | 88.07 | $93.69 | 12626 |
| 2022-11-17 | 87.50 | $93.47 | 14100 |
| 2022-11-16 | 86.84 | $92.55 | 11649 |
| 2022-11-15 | 86.21 | $91.59 | 12521 |
| 2022-11-14 | 85.68 | $89.41 | 23417 |
| 2022-11-11 | 85.23 | $90.99 | 14912 |
| 2022-11-10 | 84.58 | $93.77 | 19415 |
| 2022-11-09 | 83.89 | $89.24 | 10413 |
| 2022-11-08 | 83.28 | $88.56 | 18400 |
| 2022-11-07 | 82.76 | $90.80 | 11720 |
| 2022-11-04 | 82.06 | $88.44 | 16734 |
| 2022-11-03 | 81.44 | $87.21 | 8642 |
| 2022-11-02 | 80.94 | $87.10 | 20268 |
| 2022-11-01 | 80.51 | $87.56 | 11200 |
| 2022-10-31 | 79.97 | $86.15 | 15707 |
| 2022-10-28 | 79.49 | $85.80 | 12100 |
| 2022-10-27 | 79.03 | $81.84 | 5100 |
| 2022-10-26 | 78.74 | $81.12 | 7726 |
| 2022-10-25 | 78.53 | $80.69 | 14100 |
| 2022-10-24 | 78.34 | $81.40 | 7636 |
| 2022-10-21 | 78.14 | $82.24 | 10300 |
| 2022-10-20 | 77.93 | $80.27 | 6700 |
| 2022-10-19 | 77.84 | $80.04 | 13945 |
| 2022-10-18 | 77.82 | $80.87 | 19025 |
| 2022-10-17 | 77.82 | $80.42 | 22631 |
| 2022-10-14 | 77.84 | $78.12 | 8702 |
| 2022-10-13 | 77.94 | $80.01 | 14200 |
| 2022-10-12 | 77.92 | $77.05 | 6000 |
| 2022-10-11 | 77.99 | $78.01 | 10829 |
| 2022-10-10 | 77.89 | $76.85 | 9600 |
| 2022-10-07 | 77.96 | $76.13 | 8200 |
| 2022-10-06 | 78.10 | $77.20 | 9821 |
| 2022-10-05 | 78.13 | $78.52 | 17600 |
| 2022-10-04 | 78.13 | $76.75 | 10200 |
| 2022-10-03 | 78.17 | $76.52 | 11702 |
| 2022-09-30 | 78.28 | $76.48 | 14500 |
| 2022-09-29 | 78.49 | $76.09 | 9400 |
| 2022-09-28 | 78.75 | $77.03 | 15500 |
| 2022-09-27 | 78.83 | $76.72 | 10100 |
| 2022-09-26 | 78.95 | $77.57 | 15900 |
| 2022-09-23 | 79.08 | $77.86 | 10117 |
| 2022-09-22 | 79.21 | $78.60 | 9600 |
| 2022-09-21 | 79.21 | $79.64 | 12200 |
| 2022-09-20 | 79.20 | $80.74 | 40000 |
| 2022-09-19 | 79.22 | $80.91 | 36438 |
| 2022-09-16 | 79.26 | $80.10 | 44332 |
| 2022-09-15 | 79.35 | $79.60 | 33100 |
| 2022-09-14 | 79.39 | $78.39 | 29431 |
| 2022-09-13 | 79.50 | $76.03 | 14100 |
| 2022-09-12 | 79.75 | $78.30 | 17500 |
| 2022-09-09 | 79.79 | $78.86 | 11900 |
| 2022-09-08 | 79.68 | $77.83 | 10110 |
| 2022-09-07 | 79.59 | $78.58 | 11200 |
| 2022-09-06 | 79.47 | $77.46 | 10437 |
| 2022-09-02 | 79.43 | $78.90 | 16903 |
| 2022-09-01 | 79.28 | $80.61 | 16210 |
| 2022-08-31 | 79.14 | $81.27 | 30348 |
| 2022-08-30 | 78.96 | $78.70 | 10035 |
| 2022-08-29 | 78.90 | $79.09 | 3900 |
| 2022-08-26 | 78.81 | $80.17 | 28725 |
| 2022-08-25 | 78.64 | $80.49 | 8606 |
| 2022-08-24 | 78.48 | $78.53 | 12135 |
| 2022-08-23 | 78.45 | $79.51 | 11100 |
| 2022-08-22 | 78.27 | $81.08 | 8049 |
| 2022-08-19 | 77.97 | $81.75 | 13600 |
| 2022-08-18 | 77.65 | $81.82 | 9900 |
| 2022-08-17 | 77.37 | $80.47 | 5218 |
| 2022-08-16 | 77.19 | $80.64 | 10300 |
| 2022-08-15 | 77.02 | $81.00 | 11729 |
| 2022-08-12 | 76.72 | $78.99 | 8300 |
| 2022-08-11 | 76.63 | $76.78 | 6500 |
| 2022-08-10 | 76.58 | $75.92 | 7717 |
| 2022-08-09 | 76.57 | $76.20 | 7600 |
| 2022-08-08 | 76.58 | $76.61 | 21017 |
| 2022-08-05 | 76.55 | $75.90 | 17000 |
| 2022-08-04 | 76.60 | $77.80 | 5332 |
| 2022-08-03 | 76.56 | $77.84 | 6200 |
| 2022-08-02 | 76.54 | $77.40 | 6729 |
| 2022-08-01 | 76.52 | $77.23 | 6723 |
| 2022-07-29 | 76.49 | $76.92 | 10200 |
| 2022-07-28 | 76.44 | $77.29 | 9114 |
| 2022-07-27 | 76.35 | $77.94 | 24700 |
| 2022-07-26 | 76.17 | $75.84 | 10942 |
| 2022-07-25 | 76.20 | $75.15 | 6047 |
| 2022-07-22 | 76.32 | $75.23 | 7400 |
| 2022-07-21 | 76.27 | $76.21 | 10900 |
| 2022-07-20 | 76.14 | $76.94 | 8600 |
| 2022-07-19 | 76.02 | $77.13 | 5600 |
| 2022-07-18 | 75.85 | $75.10 | 5400 |
| 2022-07-15 | 75.67 | $77.08 | 10714 |
| 2022-07-14 | 75.47 | $75.93 | 10600 |
| 2022-07-13 | 75.23 | $75.60 | 3323 |
| 2022-07-12 | 74.99 | $76.43 | 5536 |
| 2022-07-11 | 74.73 | $76.00 | 8826 |
| 2022-07-08 | 74.53 | $76.93 | 6510 |
| 2022-07-07 | 74.31 | $77.05 | 10300 |
| 2022-07-06 | 74.11 | $77.40 | 10700 |
| 2022-07-05 | 73.93 | $76.96 | 8700 |
| 2022-07-01 | 73.73 | $76.72 | 5000 |
| 2022-06-30 | 73.60 | $75.81 | 8800 |
| 2022-06-29 | 73.52 | $75.46 | 12900 |
| 2022-06-28 | 73.38 | $74.45 | 18724 |
| 2022-06-27 | 73.24 | $76.35 | 17205 |
| 2022-06-24 | 72.97 | $77.56 | 61830 |
| 2022-06-23 | 72.62 | $74.38 | 11300 |
| 2022-06-22 | 72.42 | $73.59 | 13900 |
| 2022-06-21 | 72.23 | $74.48 | 9500 |
| 2022-06-17 | 72.00 | $73.66 | 19600 |
| 2022-06-16 | 71.80 | $71.55 | 10237 |
| 2022-06-15 | 71.75 | $73.05 | 12200 |
| 2022-06-14 | 71.68 | $71.10 | 5828 |
| 2022-06-13 | 71.63 | $70.90 | 10904 |
| 2022-06-10 | 71.60 | $71.20 | 6918 |
| 2022-06-09 | 71.55 | $71.90 | 7522 |
| 2022-06-08 | 71.52 | $72.71 | 5618 |
| 2022-06-07 | 71.47 | $72.98 | 5238 |
| 2022-06-06 | 71.40 | $73.76 | 8800 |
| 2022-06-03 | 71.27 | $72.95 | 8000 |
| 2022-06-02 | 71.18 | $74.19 | 5826 |
| 2022-06-01 | 71.07 | $74.14 | 11408 |
| 2022-05-31 | 70.91 | $72.67 | 19100 |
| 2022-05-27 | 70.81 | $71.66 | 5034 |
| 2022-05-26 | 70.76 | $71.06 | 7222 |
| 2022-05-25 | 70.80 | $70.40 | 15008 |
| 2022-05-24 | 70.84 | $70.47 | 15516 |
| 2022-05-23 | 70.86 | $69.70 | 11300 |
| 2022-05-20 | 70.98 | $69.92 | 5609 |
| 2022-05-19 | 71.07 | $69.75 | 17200 |
| 2022-05-18 | 71.21 | $70.55 | 10233 |
| 2022-05-17 | 71.37 | $71.54 | 5224 |
| 2022-05-16 | 71.39 | $70.12 | 4011 |
| 2022-05-13 | 71.48 | $70.25 | 12420 |
| 2022-05-12 | 71.54 | $70.30 | 10649 |
| 2022-05-11 | 71.63 | $71.31 | 10300 |
| 2022-05-10 | 71.64 | $71.70 | 9843 |
| 2022-05-09 | 71.60 | $71.54 | 13700 |
| 2022-05-06 | 71.55 | $71.20 | 12800 |
| 2022-05-05 | 71.52 | $71.10 | 10200 |
| 2022-05-04 | 71.53 | $71.97 | 7700 |
| 2022-05-03 | 71.51 | $70.89 | 6500 |
| 2022-05-02 | 71.57 | $70.80 | 13535 |
| 2022-04-29 | 71.64 | $70.70 | 11500 |
| 2022-04-28 | 71.71 | $71.77 | 6199 |
| 2022-04-27 | 71.74 | $71.17 | 11204 |
| 2022-04-26 | 71.85 | $70.91 | 10400 |
| 2022-04-25 | 71.94 | $72.18 | 8724 |
| 2022-04-22 | 71.94 | $71.68 | 6500 |
| 2022-04-21 | 71.94 | $72.59 | 19725 |
| 2022-04-20 | 71.87 | $73.60 | 8100 |
| 2022-04-19 | 71.81 | $72.04 | 3800 |
| 2022-04-18 | 71.81 | $71.80 | 9600 |
| 2022-04-14 | 71.75 | $71.60 | 11500 |
| 2022-04-13 | 71.76 | $72.03 | 9522 |
| 2022-04-12 | 71.73 | $71.45 | 10500 |
| 2022-04-11 | 71.70 | $70.97 | 8045 |
| 2022-04-08 | 71.72 | $70.63 | 9000 |
| 2022-04-07 | 71.72 | $70.60 | 5900 |
| 2022-04-06 | 71.72 | $71.25 | 10114 |
| 2022-04-05 | 71.70 | $71.55 | 8830 |
| 2022-04-04 | 71.63 | $71.99 | 7400 |
| 2022-04-01 | 71.55 | $72.37 | 14500 |
| 2022-03-31 | 71.44 | $71.99 | 27400 |
| 2022-03-30 | 71.40 | $72.34 | 11600 |
| 2022-03-29 | 71.33 | $73.47 | 7200 |
| 2022-03-28 | 71.09 | $72.61 | 7500 |
| 2022-03-25 | 70.98 | $72.23 | 17162 |
| 2022-03-24 | 70.91 | $71.60 | 11100 |
| 2022-03-23 | 70.86 | $71.36 | 6800 |
| 2022-03-22 | 70.80 | $72.28 | 15827 |
| 2022-03-21 | 70.73 | $71.98 | 14519 |
| 2022-03-18 | 70.64 | $70.71 | 24922 |
| 2022-03-17 | 70.61 | $71.80 | 9300 |
| 2022-03-16 | 70.56 | $71.40 | 9400 |
| 2022-03-15 | 70.53 | $70.93 | 6006 |
| 2022-03-14 | 70.50 | $71.35 | 6969 |
| 2022-03-11 | 70.51 | $70.60 | 6504 |
| 2022-03-10 | 70.48 | $70.67 | 7125 |
| 2022-03-09 | 70.48 | $70.74 | 4332 |
| 2022-03-08 | 70.52 | $70.25 | 5500 |
| 2022-03-07 | 70.56 | $70.31 | 9037 |
| 2022-03-04 | 70.58 | $70.26 | 4100 |
| 2022-03-03 | 70.59 | $71.20 | 8418 |
| 2022-03-02 | 70.55 | $70.90 | 8900 |
| 2022-03-01 | 70.54 | $68.54 | 13238 |
| 2022-02-28 | 70.61 | $70.43 | 11600 |
| 2022-02-25 | 70.59 | $70.90 | 7500 |
| 2022-02-24 | 70.58 | $70.50 | 8500 |
| 2022-02-23 | 70.64 | $70.34 | 7820 |
| 2022-02-22 | 70.70 | $70.71 | 8000 |
| 2022-02-18 | 70.75 | $70.30 | 9900 |
| 2022-02-17 | 70.76 | $70.08 | 9421 |
| 2022-02-16 | 70.82 | $70.80 | 3402 |
| 2022-02-15 | 70.87 | $70.86 | 7511 |
| 2022-02-14 | 70.87 | $70.35 | 2419 |
| 2022-02-11 | 70.93 | $71.37 | 13902 |
| 2022-02-10 | 70.97 | $70.00 | 9800 |
| 2022-02-09 | 71.08 | $70.71 | 7800 |
| 2022-02-08 | 71.17 | $71.60 | 12900 |
| 2022-02-07 | 71.26 | $70.98 | 5703 |
| 2022-02-04 | 71.36 | $70.71 | 5500 |
| 2022-02-03 | 71.51 | $70.61 | 7100 |
| 2022-02-02 | 71.59 | $70.22 | 8042 |
| 2022-02-01 | 71.67 | $70.78 | 16242 |
| 2022-01-31 | 71.72 | $69.99 | 8211 |
| 2022-01-28 | 71.83 | $70.00 | 6716 |
| 2022-01-27 | 71.97 | $70.70 | 2808 |
| 2022-01-26 | 72.08 | $71.59 | 11600 |
| 2022-01-25 | 72.08 | $71.72 | 2900 |
| 2022-01-24 | 72.08 | $71.62 | 13900 |
| 2022-01-21 | 72.03 | $70.56 | 12400 |
| 2022-01-20 | 72.11 | $71.24 | 5235 |
| 2022-01-19 | 72.05 | $71.80 | 14400 |
| 2022-01-18 | 71.91 | $70.78 | 17304 |
| 2022-01-14 | 71.94 | $71.64 | 10326 |
| 2022-01-13 | 71.88 | $72.12 | 6104 |
| 2022-01-12 | 71.75 | $72.20 | 9516 |
| 2022-01-11 | 71.58 | $72.49 | 5400 |
| 2022-01-10 | 71.43 | $73.43 | 8205 |
| 2022-01-07 | 71.29 | $73.06 | 9100 |
| 2022-01-06 | 71.16 | $73.68 | 7500 |
| 2022-01-05 | 71.07 | $72.27 | 13218 |
| 2022-01-04 | 71.05 | $71.70 | 12500 |
| 2022-01-03 | 71.06 | $71.73 | 8027 |
| 2021-12-31 | 70.98 | $72.24 | 1900 |
| 2021-12-30 | 70.97 | $72.81 | 3432 |
| 2021-12-29 | 70.87 | $72.98 | 3316 |
| 2021-12-28 | 70.73 | $71.60 | 4700 |
| 2021-12-27 | 70.63 | $71.70 | 4600 |
| 2021-12-23 | 70.56 | $70.51 | 11728 |
| 2021-12-22 | 70.66 | $72.27 | 4200 |
| 2021-12-21 | 70.69 | $69.91 | 8300 |
| 2021-12-20 | 70.79 | $69.03 | 10146 |
| 2021-12-17 | 70.91 | $71.37 | 27602 |
| 2021-12-16 | 70.95 | $70.49 | 14000 |
| 2021-12-15 | 70.99 | $69.51 | 24644 |
| 2021-12-14 | 71.11 | $68.82 | 9429 |
| 2021-12-13 | 71.31 | $69.45 | 6311 |
| 2021-12-10 | 71.52 | $70.68 | 8965 |
| 2021-12-09 | 71.63 | $70.52 | 5171 |
| 2021-12-08 | 71.71 | $71.71 | 4747 |
| 2021-12-07 | 71.80 | $72.04 | 6839 |
| 2021-12-06 | 71.90 | $71.81 | 7400 |
| 2021-12-03 | 71.98 | $70.11 | 7251 |
| 2021-12-02 | 72.12 | $72.00 | 3400 |
| 2021-12-01 | 72.12 | $70.80 | 5600 |
| 2021-11-30 | 72.17 | $70.23 | 40306 |
| 2021-11-29 | 72.28 | $69.56 | 9018 |
| 2021-11-26 | 72.35 | $70.33 | 7606 |
| 2021-11-24 | 72.37 | $72.55 | 7400 |
| 2021-11-23 | 72.24 | $72.91 | 12819 |
| 2021-11-22 | 72.10 | $71.94 | 7600 |
| 2021-11-19 | 71.95 | $71.40 | 5544 |
| 2021-11-18 | 71.80 | $72.08 | 8900 |
| 2021-11-17 | 71.62 | $71.30 | 4908 |
| 2021-11-16 | 71.50 | $72.00 | 5900 |
| 2021-11-15 | 71.39 | $72.68 | 3800 |
| 2021-11-12 | 71.27 | $73.67 | 2700 |
| 2021-11-11 | 71.10 | $73.02 | 6024 |
| 2021-11-10 | 70.94 | $72.05 | 16100 |
| 2021-11-09 | 70.80 | $73.60 | 3800 |
| 2021-11-08 | 70.59 | $73.95 | 3600 |
| 2021-11-05 | 70.36 | $73.49 | 10600 |
| 2021-11-04 | 70.18 | $72.80 | 3900 |
| 2021-11-03 | 70.14 | $72.10 | 10120 |
| 2021-11-02 | 70.09 | $71.67 | 4900 |
| 2021-11-01 | 70.01 | $72.49 | 6945 |
| 2021-10-29 | 69.87 | $70.99 | 6000 |
| 2021-10-28 | 69.92 | $70.69 | 2900 |
| 2021-10-27 | 69.93 | $70.02 | 3934 |
| 2021-10-26 | 70.02 | $69.98 | 6511 |
| 2021-10-25 | 70.05 | $68.99 | 11300 |
| 2021-10-22 | 70.12 | $68.50 | 2722 |
| 2021-10-21 | 70.14 | $68.33 | 2748 |
| 2021-10-20 | 70.22 | $69.05 | 4008 |
| 2021-10-19 | 70.15 | $69.69 | 3200 |
| 2021-10-18 | 70.07 | $70.39 | 4300 |
| 2021-10-15 | 69.95 | $70.27 | 17925 |
| 2021-10-14 | 69.93 | $69.84 | 27228 |
| 2021-10-13 | 69.80 | $69.25 | 7707 |
| 2021-10-12 | 69.71 | $69.26 | 4800 |
| 2021-10-11 | 69.62 | $69.35 | 8144 |
| 2021-10-08 | 69.56 | $69.90 | 2200 |
| 2021-10-07 | 69.48 | $72.05 | 6900 |
| 2021-10-06 | 69.33 | $71.10 | 10124 |
| 2021-10-05 | 69.24 | $70.00 | 12900 |
| 2021-10-04 | 69.19 | $69.66 | 11100 |
| 2021-10-01 | 69.20 | $72.02 | 3700 |
| 2021-09-30 | 69.11 | $70.87 | 5300 |
| 2021-09-29 | 69.09 | $71.90 | 4419 |
| 2021-09-28 | 69.05 | $70.60 | 3700 |
| 2021-09-27 | 69.05 | $70.35 | 6800 |
| 2021-09-24 | 69.08 | $68.98 | 1913 |
| 2021-09-23 | 69.14 | $69.85 | 5800 |
| 2021-09-22 | 69.15 | $67.57 | 4500 |
| 2021-09-21 | 69.24 | $68.20 | 3200 |
| 2021-09-20 | 69.30 | $67.96 | 9740 |
| 2021-09-17 | 69.35 | $69.81 | 59502 |
| 2021-09-16 | 69.32 | $67.29 | 8700 |
| 2021-09-15 | 69.44 | $67.44 | 11700 |
| 2021-09-14 | 69.58 | $67.50 | 10000 |
| 2021-09-13 | 69.72 | $68.23 | 8348 |
| 2021-09-10 | 69.83 | $68.20 | 10624 |
| 2021-09-09 | 70.00 | $69.00 | 12032 |
| 2021-09-08 | 70.14 | $69.29 | 9416 |
| 2021-09-07 | 70.26 | $69.16 | 7517 |
| 2021-09-03 | 70.32 | $69.72 | 3000 |
| 2021-09-02 | 70.41 | $70.37 | 1913 |
| 2021-09-01 | 70.45 | $70.45 | 3800 |
| 2021-08-31 | 70.42 | $71.00 | 5100 |
| 2021-08-30 | 70.33 | $70.65 | 8038 |
| 2021-08-27 | 70.28 | $70.99 | 11519 |
| 2021-08-26 | 70.23 | $70.05 | 7143 |
| 2021-08-25 | 70.22 | $70.11 | 15700 |
| 2021-08-24 | 70.14 | $69.30 | 10907 |
| 2021-08-23 | 70.10 | $69.40 | 5540 |
| 2021-08-20 | 70.07 | $68.99 | 40408 |
| 2021-08-19 | 70.07 | $69.21 | 9400 |
| 2021-08-18 | 70.11 | $69.80 | 10800 |
| 2021-08-17 | 70.13 | $70.25 | 7044 |
| 2021-08-16 | 70.07 | $70.28 | 2800 |
| 2021-08-13 | 70.02 | $70.38 | 11700 |
| 2021-08-12 | 70.00 | $71.60 | 4000 |
| 2021-08-11 | 69.89 | $71.70 | 3409 |
| 2021-08-10 | 69.77 | $71.87 | 4700 |
| 2021-08-09 | 69.64 | $70.25 | 6200 |
| 2021-08-06 | 69.62 | $71.50 | 3200 |
| 2021-08-05 | 69.51 | $71.16 | 4900 |
| 2021-08-04 | 69.43 | $69.95 | 6208 |
| 2021-08-03 | 69.38 | $69.21 | 1300 |
| 2021-08-02 | 69.39 | $69.61 | 2590 |
| 2021-07-30 | 69.37 | $69.99 | 4906 |
| 2021-07-29 | 69.38 | $69.79 | 5828 |
| 2021-07-28 | 69.38 | $68.63 | 7314 |
| 2021-07-27 | 69.46 | $68.40 | 7200 |
| 2021-07-26 | 69.56 | $68.80 | 8140 |
| 2021-07-23 | 69.65 | $69.11 | 4600 |
| 2021-07-22 | 69.83 | $69.90 | 15424 |
| 2021-07-21 | 69.90 | $70.21 | 5900 |
| 2021-07-20 | 69.92 | $69.04 | 24200 |
| 2021-07-19 | 69.99 | $69.25 | 9100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
147.34
2026-07-17
Close Price
$147.51
Vol: 121807
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.35
Average
93.38
Maximum
147.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 147.34 | $147.51 | 121807 |
| 2026-07-16 | 147.33 | $153.21 | 124400 |
| 2026-07-15 | 146.71 | $147.47 | 97300 |
| 2026-07-14 | 146.63 | $146.38 | 61000 |
| 2026-07-13 | 146.65 | $146.94 | 91753 |
| 2026-07-10 | 146.62 | $147.35 | 49641 |
| 2026-07-09 | 146.55 | $146.67 | 68700 |
| 2026-07-08 | 146.53 | $145.17 | 138331 |
| 2026-07-07 | 146.68 | $149.57 | 63640 |
| 2026-07-06 | 146.37 | $151.31 | 115400 |
| 2026-07-02 | 145.85 | $151.80 | 63026 |
| 2026-07-01 | 145.22 | $152.99 | 119800 |
| 2026-06-30 | 144.41 | $148.35 | 76836 |
| 2026-06-29 | 143.99 | $147.81 | 107900 |
| 2026-06-26 | 143.59 | $147.91 | 239700 |
| 2026-06-25 | 143.14 | $144.90 | 90300 |
| 2026-06-24 | 142.95 | $146.44 | 91300 |
| 2026-06-23 | 142.58 | $144.66 | 91500 |
| 2026-06-22 | 142.36 | $142.82 | 64800 |
| 2026-06-18 | 142.32 | $142.68 | 166813 |
| 2026-06-17 | 142.28 | $141.39 | 100000 |
| 2026-06-16 | 142.37 | $144.61 | 67600 |
| 2026-06-15 | 142.14 | $142.93 | 100900 |
| 2026-06-12 | 142.05 | $145.16 | 83500 |
| 2026-06-11 | 141.72 | $143.99 | 56319 |
| 2026-06-10 | 141.49 | $143.83 | 139122 |
| 2026-06-09 | 141.24 | $143.70 | 133000 |
| 2026-06-08 | 140.98 | $141.68 | 63300 |
| 2026-06-05 | 140.91 | $140.34 | 81800 |
| 2026-06-04 | 140.97 | $139.91 | 62600 |
| 2026-06-03 | 141.08 | $136.45 | 119211 |
| 2026-06-02 | 141.56 | $139.87 | 104200 |
| 2026-06-01 | 141.74 | $137.77 | 123100 |
| 2026-05-29 | 142.16 | $139.02 | 131500 |
| 2026-05-28 | 142.49 | $140.83 | 96500 |
| 2026-05-27 | 142.67 | $139.38 | 109518 |
| 2026-05-26 | 143.01 | $141.85 | 94040 |
| 2026-05-22 | 143.13 | $141.87 | 101900 |
| 2026-05-21 | 143.27 | $142.37 | 195915 |
| 2026-05-20 | 143.36 | $143.05 | 169900 |
| 2026-05-19 | 143.39 | $143.37 | 90200 |
| 2026-05-18 | 143.40 | $143.66 | 101500 |
| 2026-05-15 | 143.37 | $141.14 | 50612 |
| 2026-05-14 | 143.60 | $143.77 | 45339 |
| 2026-05-13 | 143.58 | $143.54 | 100426 |
| 2026-05-12 | 143.59 | $144.29 | 95000 |
| 2026-05-11 | 143.52 | $144.51 | 58534 |
| 2026-05-08 | 143.41 | $146.62 | 53600 |
| 2026-05-07 | 143.07 | $145.00 | 60800 |
| 2026-05-06 | 142.87 | $145.75 | 93700 |
| 2026-05-05 | 142.57 | $145.68 | 64349 |
| 2026-05-04 | 142.24 | $143.82 | 99409 |
| 2026-05-01 | 142.07 | $142.76 | 153800 |
| 2026-04-30 | 142.00 | $145.31 | 105905 |
| 2026-04-29 | 141.65 | $144.81 | 84009 |
| 2026-04-28 | 141.32 | $148.67 | 73239 |
| 2026-04-27 | 140.55 | $145.62 | 79700 |
| 2026-04-24 | 140.01 | $144.19 | 104905 |
| 2026-04-23 | 139.57 | $141.83 | 75007 |
| 2026-04-22 | 139.34 | $138.99 | 57526 |
| 2026-04-21 | 139.37 | $139.83 | 66641 |
| 2026-04-20 | 139.32 | $139.03 | 74241 |
| 2026-04-17 | 139.36 | $140.87 | 166628 |
| 2026-04-16 | 139.20 | $142.69 | 66114 |
| 2026-04-15 | 138.83 | $142.65 | 85126 |
| 2026-04-14 | 138.43 | $142.52 | 75545 |
| 2026-04-13 | 138.00 | $141.75 | 112100 |
| 2026-04-10 | 137.60 | $143.64 | 74021 |
| 2026-04-09 | 136.96 | $144.62 | 80924 |
| 2026-04-08 | 136.16 | $141.10 | 148617 |
| 2026-04-07 | 135.64 | $138.76 | 109820 |
| 2026-04-06 | 135.31 | $137.64 | 100400 |
| 2026-04-02 | 135.06 | $136.99 | 36300 |
| 2026-04-01 | 134.86 | $136.15 | 70500 |
| 2026-03-31 | 134.73 | $135.06 | 123300 |
| 2026-03-30 | 134.69 | $133.45 | 54400 |
| 2026-03-27 | 134.82 | $131.93 | 43011 |
| 2026-03-26 | 135.13 | $132.64 | 39900 |
| 2026-03-25 | 135.39 | $132.56 | 46900 |
| 2026-03-24 | 135.69 | $133.67 | 77128 |
| 2026-03-23 | 135.90 | $132.68 | 90100 |
| 2026-03-20 | 136.24 | $130.32 | 346928 |
| 2026-03-19 | 136.86 | $134.23 | 115142 |
| 2026-03-18 | 137.14 | $131.93 | 97300 |
| 2026-03-17 | 137.68 | $135.62 | 84300 |
| 2026-03-16 | 137.90 | $136.29 | 78427 |
| 2026-03-13 | 138.07 | $135.44 | 145900 |
| 2026-03-12 | 138.35 | $134.72 | 156100 |
| 2026-03-11 | 138.73 | $134.27 | 107100 |
| 2026-03-10 | 139.20 | $136.67 | 167466 |
| 2026-03-09 | 139.46 | $135.98 | 146100 |
| 2026-03-06 | 139.83 | $136.32 | 131035 |
| 2026-03-05 | 140.20 | $136.57 | 86706 |
| 2026-03-04 | 140.58 | $139.14 | 78526 |
| 2026-03-03 | 140.73 | $137.99 | 72700 |
| 2026-03-02 | 141.02 | $138.25 | 80000 |
| 2026-02-27 | 141.32 | $134.67 | 113500 |
| 2026-02-26 | 142.01 | $140.08 | 94131 |
| 2026-02-25 | 142.22 | $141.94 | 72632 |
| 2026-02-24 | 142.25 | $139.40 | 103129 |
| 2026-02-23 | 142.55 | $140.12 | 154600 |
| 2026-02-20 | 142.80 | $142.97 | 143600 |
| 2026-02-19 | 142.79 | $141.87 | 115500 |
| 2026-02-18 | 142.88 | $144.32 | 75300 |
| 2026-02-17 | 142.73 | $146.82 | 92132 |
| 2026-02-13 | 142.30 | $146.00 | 67721 |
| 2026-02-12 | 141.91 | $145.17 | 116600 |
| 2026-02-11 | 141.57 | $146.99 | 126600 |
| 2026-02-10 | 141.00 | $149.84 | 51100 |
| 2026-02-09 | 140.07 | $151.84 | 65933 |
| 2026-02-06 | 138.83 | $151.51 | 70500 |
| 2026-02-05 | 137.49 | $148.27 | 77100 |
| 2026-02-04 | 136.36 | $148.23 | 109722 |
| 2026-02-03 | 135.11 | $146.38 | 124605 |
| 2026-02-02 | 133.92 | $144.96 | 80632 |
| 2026-01-30 | 132.76 | $139.54 | 73800 |
| 2026-01-29 | 132.04 | $138.60 | 61900 |
| 2026-01-28 | 131.35 | $135.88 | 43841 |
| 2026-01-27 | 130.88 | $138.39 | 62000 |
| 2026-01-26 | 130.09 | $139.25 | 75546 |
| 2026-01-23 | 129.12 | $137.32 | 169300 |
| 2026-01-22 | 128.26 | $135.82 | 66100 |
| 2026-01-21 | 127.46 | $135.68 | 84606 |
| 2026-01-20 | 126.60 | $128.44 | 38300 |
| 2026-01-16 | 126.40 | $129.59 | 40900 |
| 2026-01-15 | 126.07 | $129.78 | 42900 |
| 2026-01-14 | 125.68 | $126.27 | 29000 |
| 2026-01-13 | 125.62 | $123.70 | 42109 |
| 2026-01-12 | 125.82 | $123.14 | 49000 |
| 2026-01-09 | 126.10 | $122.61 | 62534 |
| 2026-01-08 | 126.47 | $125.44 | 51014 |
| 2026-01-07 | 126.58 | $122.00 | 64437 |
| 2026-01-06 | 127.06 | $123.50 | 41600 |
| 2026-01-05 | 127.43 | $123.59 | 73500 |
| 2026-01-02 | 127.84 | $120.63 | 51400 |
| 2025-12-31 | 128.59 | $121.82 | 38100 |
| 2025-12-30 | 129.31 | $123.10 | 39600 |
| 2025-12-29 | 129.96 | $125.49 | 40145 |
| 2025-12-26 | 130.43 | $126.93 | 26300 |
| 2025-12-24 | 130.80 | $128.36 | 27304 |
| 2025-12-23 | 131.06 | $129.43 | 39031 |
| 2025-12-22 | 131.23 | $131.00 | 59300 |
| 2025-12-19 | 131.25 | $132.47 | 235400 |
| 2025-12-18 | 131.12 | $136.06 | 37509 |
| 2025-12-17 | 130.61 | $135.13 | 47405 |
| 2025-12-16 | 130.13 | $135.42 | 51500 |
| 2025-12-15 | 129.57 | $135.51 | 50107 |
| 2025-12-12 | 128.95 | $135.26 | 41931 |
| 2025-12-11 | 128.28 | $136.12 | 74235 |
| 2025-12-10 | 127.46 | $134.77 | 63600 |
| 2025-12-09 | 126.69 | $130.33 | 74500 |
| 2025-12-08 | 126.30 | $130.60 | 72600 |
| 2025-12-05 | 125.85 | $129.86 | 49000 |
| 2025-12-04 | 125.43 | $130.53 | 82100 |
| 2025-12-03 | 124.89 | $129.59 | 45843 |
| 2025-12-02 | 124.40 | $125.61 | 106600 |
| 2025-12-01 | 124.27 | $126.40 | 46412 |
| 2025-11-28 | 124.05 | $124.73 | 23100 |
| 2025-11-26 | 123.97 | $125.43 | 58200 |
| 2025-11-25 | 123.82 | $126.33 | 73142 |
| 2025-11-24 | 123.56 | $123.54 | 39912 |
| 2025-11-21 | 123.56 | $123.36 | 66900 |
| 2025-11-20 | 123.58 | $119.08 | 59409 |
| 2025-11-19 | 124.05 | $120.81 | 41936 |
| 2025-11-18 | 124.40 | $120.88 | 47842 |
| 2025-11-17 | 124.77 | $120.95 | 76000 |
| 2025-11-14 | 125.17 | $124.76 | 64814 |
| 2025-11-13 | 125.21 | $123.94 | 54638 |
| 2025-11-12 | 125.34 | $125.18 | 61840 |
| 2025-11-11 | 125.36 | $125.71 | 27520 |
| 2025-11-10 | 125.32 | $124.45 | 56825 |
| 2025-11-07 | 125.42 | $124.14 | 46200 |
| 2025-11-06 | 125.55 | $122.47 | 68900 |
| 2025-11-05 | 125.88 | $123.92 | 80136 |
| 2025-11-04 | 126.08 | $120.81 | 66300 |
| 2025-11-03 | 126.64 | $122.24 | 67721 |
| 2025-10-31 | 127.10 | $122.12 | 101417 |
| 2025-10-30 | 127.62 | $124.79 | 61616 |
| 2025-10-29 | 127.92 | $124.28 | 102600 |
| 2025-10-28 | 128.30 | $130.41 | 75407 |
| 2025-10-27 | 128.08 | $130.87 | 59600 |
| 2025-10-24 | 127.79 | $131.40 | 48222 |
| 2025-10-23 | 127.41 | $128.60 | 74100 |
| 2025-10-22 | 127.28 | $132.19 | 87400 |
| 2025-10-21 | 126.77 | $127.13 | 52229 |
| 2025-10-20 | 126.73 | $124.37 | 74431 |
| 2025-10-17 | 126.98 | $120.95 | 94616 |
| 2025-10-16 | 127.61 | $121.03 | 211215 |
| 2025-10-15 | 128.30 | $130.75 | 97309 |
| 2025-10-14 | 128.05 | $134.93 | 76900 |
| 2025-10-13 | 127.32 | $128.89 | 69500 |
| 2025-10-10 | 127.16 | $126.72 | 97800 |
| 2025-10-09 | 127.20 | $129.13 | 57200 |
| 2025-10-08 | 127.00 | $131.99 | 67400 |
| 2025-10-07 | 126.47 | $131.77 | 108700 |
| 2025-10-06 | 125.92 | $132.73 | 127100 |
| 2025-10-03 | 125.20 | $128.34 | 95500 |
| 2025-10-02 | 124.87 | $124.37 | 73433 |
| 2025-10-01 | 124.92 | $121.88 | 102300 |
| 2025-09-30 | 125.24 | $121.31 | 74205 |
| 2025-09-29 | 125.65 | $120.87 | 112400 |
| 2025-09-26 | 126.16 | $124.37 | 41300 |
| 2025-09-25 | 126.35 | $124.12 | 102719 |
| 2025-09-24 | 126.58 | $124.31 | 81500 |
| 2025-09-23 | 126.82 | $125.73 | 99900 |
| 2025-09-22 | 126.93 | $126.46 | 98800 |
| 2025-09-19 | 126.98 | $127.47 | 434944 |
| 2025-09-18 | 126.93 | $129.40 | 101700 |
| 2025-09-17 | 126.67 | $126.02 | 118900 |
| 2025-09-16 | 126.74 | $124.39 | 63517 |
| 2025-09-15 | 126.99 | $125.38 | 77127 |
| 2025-09-12 | 127.16 | $127.70 | 71500 |
| 2025-09-11 | 127.10 | $128.25 | 109000 |
| 2025-09-10 | 126.98 | $128.36 | 74227 |
| 2025-09-09 | 126.83 | $128.35 | 59509 |
| 2025-09-08 | 126.67 | $130.60 | 45227 |
| 2025-09-05 | 126.26 | $127.97 | 154034 |
| 2025-09-04 | 126.08 | $129.27 | 46149 |
| 2025-09-03 | 125.75 | $127.97 | 65304 |
| 2025-09-02 | 125.51 | $128.75 | 47724 |
| 2025-08-29 | 125.17 | $129.92 | 41609 |
| 2025-08-28 | 124.67 | $130.17 | 102020 |
| 2025-08-27 | 124.09 | $130.16 | 94739 |
| 2025-08-26 | 123.45 | $130.40 | 81943 |
| 2025-08-25 | 122.72 | $128.96 | 72443 |
| 2025-08-22 | 122.06 | $127.92 | 97800 |
| 2025-08-21 | 121.45 | $122.44 | 93101 |
| 2025-08-20 | 121.34 | $122.89 | 154000 |
| 2025-08-19 | 121.18 | $122.00 | 109900 |
| 2025-08-18 | 121.09 | $122.69 | 119000 |
| 2025-08-15 | 120.93 | $121.16 | 174400 |
| 2025-08-14 | 120.90 | $123.82 | 94986 |
| 2025-08-13 | 120.59 | $124.29 | 125734 |
| 2025-08-12 | 120.21 | $121.83 | 97400 |
| 2025-08-11 | 120.03 | $117.04 | 44200 |
| 2025-08-08 | 120.35 | $116.45 | 41400 |
| 2025-08-07 | 120.76 | $115.55 | 82200 |
| 2025-08-06 | 121.31 | $117.46 | 97049 |
| 2025-08-05 | 121.71 | $118.07 | 90200 |
| 2025-08-04 | 122.10 | $117.92 | 118467 |
| 2025-08-01 | 122.54 | $117.16 | 163900 |
| 2025-07-31 | 123.10 | $118.82 | 141300 |
| 2025-07-30 | 123.55 | $119.61 | 137120 |
| 2025-07-29 | 123.97 | $123.60 | 162100 |
| 2025-07-28 | 124.01 | $125.96 | 132500 |
| 2025-07-25 | 123.80 | $126.33 | 51002 |
| 2025-07-24 | 123.54 | $128.12 | 59600 |
| 2025-07-23 | 123.05 | $132.29 | 153600 |
| 2025-07-22 | 122.08 | $129.41 | 142325 |
| 2025-07-21 | 121.31 | $127.13 | 125000 |
| 2025-07-18 | 120.70 | $126.17 | 191800 |
| 2025-07-17 | 120.12 | $125.78 | 246000 |
| 2025-07-16 | 119.53 | $121.22 | 203300 |
| 2025-07-15 | 119.35 | $119.67 | 314500 |
| 2025-07-14 | 119.32 | $123.13 | 238111 |
| 2025-07-11 | 118.91 | $119.98 | 235000 |
| 2025-07-10 | 118.80 | $123.00 | 122224 |
| 2025-07-09 | 118.36 | $123.01 | 141100 |
| 2025-07-08 | 117.87 | $123.36 | 156408 |
| 2025-07-07 | 117.29 | $121.78 | 178600 |
| 2025-07-03 | 116.82 | $123.79 | 241700 |
| 2025-07-02 | 116.09 | $123.00 | 195800 |
| 2025-07-01 | 115.36 | $120.67 | 238208 |
| 2025-06-30 | 114.80 | $117.65 | 158743 |
| 2025-06-27 | 114.50 | $118.47 | 216700 |
| 2025-06-26 | 114.08 | $116.50 | 175800 |
| 2025-06-25 | 113.83 | $114.02 | 296147 |
| 2025-06-24 | 113.81 | $115.05 | 249000 |
| 2025-06-23 | 113.68 | $114.72 | 99409 |
| 2025-06-20 | 113.57 | $110.95 | 139800 |
| 2025-06-18 | 113.84 | $111.59 | 114600 |
| 2025-06-17 | 114.08 | $111.44 | 102900 |
| 2025-06-16 | 114.36 | $111.61 | 94448 |
| 2025-06-13 | 114.65 | $112.02 | 56200 |
| 2025-06-12 | 114.92 | $115.64 | 81400 |
| 2025-06-11 | 114.85 | $116.43 | 80223 |
| 2025-06-10 | 114.68 | $116.75 | 58900 |
| 2025-06-09 | 114.46 | $114.92 | 70609 |
| 2025-06-06 | 114.41 | $114.85 | 124821 |
| 2025-06-05 | 114.37 | $113.35 | 151435 |
| 2025-06-04 | 114.48 | $113.27 | 264222 |
| 2025-06-03 | 114.60 | $116.37 | 214600 |
| 2025-06-02 | 114.42 | $114.94 | 206223 |
| 2025-05-30 | 114.36 | $116.30 | 72900 |
| 2025-05-29 | 114.16 | $115.80 | 159130 |
| 2025-05-28 | 113.98 | $114.61 | 56528 |
| 2025-05-27 | 113.92 | $115.65 | 39305 |
| 2025-05-23 | 113.74 | $114.46 | 30600 |
| 2025-05-22 | 113.66 | $114.52 | 27900 |
| 2025-05-21 | 113.57 | $115.70 | 24200 |
| 2025-05-20 | 113.34 | $116.97 | 15631 |
| 2025-05-19 | 112.96 | $117.13 | 21700 |
| 2025-05-16 | 112.52 | $116.25 | 75417 |
| 2025-05-15 | 112.13 | $116.00 | 59318 |
| 2025-05-14 | 111.72 | $115.88 | 27500 |
| 2025-05-13 | 111.29 | $116.01 | 38636 |
| 2025-05-12 | 110.79 | $114.36 | 30300 |
| 2025-05-09 | 110.41 | $112.30 | 26600 |
| 2025-05-08 | 110.22 | $117.33 | 26600 |
| 2025-05-07 | 109.47 | $116.05 | 25000 |
| 2025-05-06 | 108.77 | $116.20 | 22700 |
| 2025-05-05 | 107.99 | $114.52 | 37000 |
| 2025-05-02 | 107.30 | $112.80 | 22600 |
| 2025-05-01 | 106.73 | $110.23 | 19243 |
| 2025-04-30 | 106.36 | $109.18 | 20138 |
| 2025-04-29 | 106.06 | $112.16 | 41532 |
| 2025-04-28 | 105.42 | $110.17 | 15600 |
| 2025-04-25 | 104.92 | $110.15 | 11608 |
| 2025-04-24 | 104.37 | $111.33 | 13000 |
| 2025-04-23 | 103.63 | $110.92 | 21200 |
| 2025-04-22 | 102.87 | $110.57 | 23300 |
| 2025-04-21 | 102.05 | $107.86 | 37800 |
| 2025-04-17 | 101.44 | $106.30 | 27400 |
| 2025-04-16 | 100.93 | $106.27 | 46521 |
| 2025-04-15 | 100.37 | $101.97 | 17730 |
| 2025-04-14 | 100.20 | $99.90 | 21500 |
| 2025-04-11 | 100.23 | $99.13 | 42000 |
| 2025-04-10 | 100.35 | $99.34 | 32100 |
| 2025-04-09 | 100.46 | $101.56 | 52300 |
| 2025-04-08 | 100.34 | $98.22 | 45645 |
| 2025-04-07 | 100.56 | $96.92 | 38122 |
| 2025-04-04 | 100.95 | $96.60 | 33508 |
| 2025-04-03 | 101.41 | $96.02 | 33305 |
| 2025-04-02 | 101.97 | $101.62 | 19821 |
| 2025-04-01 | 102.01 | $101.57 | 16100 |
| 2025-03-31 | 102.06 | $100.74 | 28000 |
| 2025-03-28 | 102.19 | $101.16 | 16400 |
| 2025-03-27 | 102.30 | $103.41 | 17400 |
| 2025-03-26 | 102.19 | $103.52 | 15706 |
| 2025-03-25 | 102.05 | $102.67 | 13136 |
| 2025-03-24 | 101.98 | $103.19 | 15741 |
| 2025-03-21 | 101.85 | $100.53 | 69235 |
| 2025-03-20 | 101.99 | $103.23 | 33930 |
| 2025-03-19 | 101.86 | $103.84 | 30533 |
| 2025-03-18 | 101.65 | $101.57 | 20839 |
| 2025-03-17 | 101.66 | $102.09 | 23100 |
| 2025-03-14 | 101.62 | $100.81 | 15400 |
| 2025-03-13 | 101.70 | $98.78 | 14300 |
| 2025-03-12 | 102.01 | $99.82 | 23000 |
| 2025-03-11 | 102.24 | $99.60 | 21427 |
| 2025-03-10 | 102.52 | $99.66 | 23003 |
| 2025-03-07 | 102.82 | $101.85 | 15311 |
| 2025-03-06 | 102.92 | $101.34 | 15300 |
| 2025-03-05 | 103.09 | $102.04 | 24300 |
| 2025-03-04 | 103.20 | $103.42 | 20639 |
| 2025-03-03 | 103.17 | $106.76 | 23400 |
| 2025-02-28 | 102.80 | $104.74 | 21012 |
| 2025-02-27 | 102.59 | $103.53 | 18503 |
| 2025-02-26 | 102.49 | $104.46 | 14100 |
| 2025-02-25 | 102.28 | $104.56 | 21400 |
| 2025-02-24 | 102.05 | $102.17 | 15500 |
| 2025-02-21 | 102.03 | $102.52 | 21700 |
| 2025-02-20 | 101.98 | $102.78 | 16400 |
| 2025-02-19 | 101.90 | $103.15 | 10828 |
| 2025-02-18 | 101.77 | $102.84 | 10100 |
| 2025-02-14 | 101.65 | $101.49 | 8312 |
| 2025-02-13 | 101.67 | $102.70 | 8400 |
| 2025-02-12 | 101.56 | $101.12 | 9900 |
| 2025-02-11 | 101.61 | $103.98 | 9100 |
| 2025-02-10 | 101.36 | $102.35 | 9000 |
| 2025-02-07 | 101.25 | $102.03 | 11648 |
| 2025-02-06 | 101.17 | $104.44 | 9300 |
| 2025-02-05 | 100.83 | $103.37 | 13012 |
| 2025-02-04 | 100.56 | $101.48 | 10029 |
| 2025-02-03 | 100.46 | $100.24 | 18900 |
| 2025-01-31 | 100.48 | $101.18 | 28400 |
| 2025-01-30 | 100.41 | $101.80 | 8700 |
| 2025-01-29 | 100.27 | $102.01 | 13900 |
| 2025-01-28 | 100.08 | $101.80 | 12300 |
| 2025-01-27 | 99.90 | $103.04 | 18116 |
| 2025-01-24 | 99.57 | $101.69 | 15602 |
| 2025-01-23 | 99.35 | $101.35 | 42500 |
| 2025-01-22 | 99.14 | $99.37 | 18741 |
| 2025-01-21 | 99.11 | $100.08 | 18149 |
| 2025-01-17 | 99.01 | $98.94 | 16210 |
| 2025-01-16 | 99.02 | $97.54 | 16300 |
| 2025-01-15 | 99.17 | $99.33 | 16140 |
| 2025-01-14 | 99.16 | $98.38 | 20725 |
| 2025-01-13 | 99.24 | $95.91 | 17700 |
| 2025-01-10 | 99.59 | $93.72 | 34747 |
| 2025-01-08 | 100.21 | $96.66 | 14834 |
| 2025-01-07 | 100.58 | $96.76 | 18208 |
| 2025-01-06 | 100.98 | $96.85 | 25004 |
| 2025-01-03 | 101.42 | $97.80 | 12809 |
| 2025-01-02 | 101.80 | $97.55 | 11713 |
| 2024-12-31 | 102.24 | $99.09 | 13826 |
| 2024-12-30 | 102.58 | $99.14 | 14700 |
| 2024-12-27 | 102.94 | $98.67 | 13241 |
| 2024-12-26 | 103.39 | $100.31 | 7812 |
| 2024-12-24 | 103.71 | $100.35 | 5331 |
| 2024-12-23 | 104.07 | $99.62 | 17022 |
| 2024-12-20 | 104.53 | $101.55 | 64612 |
| 2024-12-19 | 104.85 | $100.43 | 20800 |
| 2024-12-18 | 105.31 | $101.21 | 23800 |
| 2024-12-17 | 105.74 | $106.45 | 18603 |
| 2024-12-16 | 105.67 | $107.79 | 12100 |
| 2024-12-13 | 105.45 | $106.79 | 10932 |
| 2024-12-12 | 105.31 | $107.20 | 14400 |
| 2024-12-11 | 105.11 | $108.79 | 19916 |
| 2024-12-10 | 104.72 | $107.73 | 15800 |
| 2024-12-09 | 104.40 | $105.12 | 15500 |
| 2024-12-06 | 104.33 | $106.50 | 12700 |
| 2024-12-05 | 104.10 | $106.50 | 12800 |
| 2024-12-04 | 103.84 | $107.01 | 17547 |
| 2024-12-03 | 103.51 | $106.05 | 20615 |
| 2024-12-02 | 103.24 | $106.97 | 14939 |
| 2024-11-29 | 102.85 | $106.87 | 11500 |
| 2024-11-27 | 102.43 | $106.64 | 19100 |
| 2024-11-26 | 101.98 | $106.28 | 17017 |
| 2024-11-25 | 101.53 | $107.04 | 24739 |
| 2024-11-22 | 100.95 | $106.79 | 15500 |
| 2024-11-21 | 100.34 | $104.84 | 13311 |
| 2024-11-20 | 99.86 | $102.75 | 10520 |
| 2024-11-19 | 99.56 | $102.63 | 9410 |
| 2024-11-18 | 99.24 | $102.45 | 14000 |
| 2024-11-15 | 98.90 | $101.84 | 15033 |
| 2024-11-14 | 98.59 | $102.70 | 19502 |
| 2024-11-13 | 98.16 | $103.29 | 33435 |
| 2024-11-12 | 97.62 | $106.43 | 34400 |
| 2024-11-11 | 96.69 | $108.17 | 15600 |
| 2024-11-08 | 95.48 | $105.01 | 13000 |
| 2024-11-07 | 94.48 | $102.40 | 23800 |
| 2024-11-06 | 93.64 | $108.31 | 70247 |
| 2024-11-05 | 92.10 | $94.98 | 13522 |
| 2024-11-04 | 91.80 | $92.03 | 16317 |
| 2024-11-01 | 91.77 | $92.38 | 9143 |
| 2024-10-31 | 91.71 | $92.01 | 12238 |
| 2024-10-30 | 91.68 | $93.55 | 11500 |
| 2024-10-29 | 91.48 | $93.75 | 13324 |
| 2024-10-28 | 91.24 | $93.00 | 10920 |
| 2024-10-25 | 91.06 | $90.27 | 12138 |
| 2024-10-24 | 91.14 | $91.73 | 10006 |
| 2024-10-23 | 91.08 | $93.07 | 10300 |
| 2024-10-22 | 90.87 | $93.46 | 11200 |
| 2024-10-21 | 90.59 | $91.82 | 13400 |
| 2024-10-18 | 90.46 | $94.81 | 15300 |
| 2024-10-17 | 90.01 | $96.28 | 16727 |
| 2024-10-16 | 89.35 | $94.07 | 27500 |
| 2024-10-15 | 88.85 | $91.20 | 23445 |
| 2024-10-14 | 88.60 | $89.50 | 10447 |
| 2024-10-11 | 88.51 | $89.60 | 13109 |
| 2024-10-10 | 88.39 | $86.63 | 12418 |
| 2024-10-09 | 88.58 | $87.85 | 18340 |
| 2024-10-08 | 88.66 | $86.72 | 10647 |
| 2024-10-07 | 88.86 | $86.53 | 9512 |
| 2024-10-04 | 89.10 | $87.24 | 11725 |
| 2024-10-03 | 89.30 | $86.50 | 11700 |
| 2024-10-02 | 89.60 | $86.87 | 13424 |
| 2024-10-01 | 89.88 | $87.80 | 16900 |
| 2024-09-30 | 90.10 | $90.70 | 18926 |
| 2024-09-27 | 90.04 | $88.20 | 11800 |
| 2024-09-26 | 90.23 | $88.71 | 16800 |
| 2024-09-25 | 90.39 | $87.98 | 19617 |
| 2024-09-24 | 90.65 | $90.27 | 15400 |
| 2024-09-23 | 90.69 | $91.22 | 11200 |
| 2024-09-20 | 90.63 | $91.28 | 92284 |
| 2024-09-19 | 90.56 | $94.96 | 30720 |
| 2024-09-18 | 90.10 | $93.34 | 27740 |
| 2024-09-17 | 89.76 | $92.42 | 18400 |
| 2024-09-16 | 89.48 | $91.83 | 25700 |
| 2024-09-13 | 89.23 | $90.80 | 16700 |
| 2024-09-12 | 89.06 | $88.42 | 21500 |
| 2024-09-11 | 89.13 | $87.44 | 20718 |
| 2024-09-10 | 89.31 | $88.15 | 14229 |
| 2024-09-09 | 89.43 | $88.47 | 23922 |
| 2024-09-06 | 89.53 | $87.27 | 18200 |
| 2024-09-05 | 89.77 | $88.80 | 14722 |
| 2024-09-04 | 89.87 | $89.61 | 15200 |
| 2024-09-03 | 89.90 | $91.29 | 14800 |
| 2024-08-30 | 89.76 | $94.04 | 29500 |
| 2024-08-29 | 89.31 | $93.27 | 17102 |
| 2024-08-28 | 88.89 | $92.74 | 21100 |
| 2024-08-27 | 88.48 | $93.34 | 16617 |
| 2024-08-26 | 87.97 | $92.92 | 17300 |
| 2024-08-23 | 87.45 | $94.05 | 26662 |
| 2024-08-22 | 86.76 | $88.45 | 14300 |
| 2024-08-21 | 86.58 | $88.07 | 12128 |
| 2024-08-20 | 86.42 | $87.43 | 38000 |
| 2024-08-19 | 86.31 | $87.40 | 13300 |
| 2024-08-16 | 86.20 | $86.38 | 32500 |
| 2024-08-15 | 86.18 | $85.08 | 17500 |
| 2024-08-14 | 86.30 | $83.03 | 14436 |
| 2024-08-13 | 86.64 | $83.70 | 11825 |
| 2024-08-12 | 86.95 | $82.75 | 12040 |
| 2024-08-09 | 87.39 | $83.99 | 16925 |
| 2024-08-08 | 87.75 | $85.49 | 18300 |
| 2024-08-07 | 87.99 | $83.40 | 20441 |
| 2024-08-06 | 88.47 | $83.99 | 21200 |
| 2024-08-05 | 88.94 | $83.68 | 25939 |
| 2024-08-02 | 89.49 | $86.92 | 18400 |
| 2024-08-01 | 89.76 | $89.61 | 25000 |
| 2024-07-31 | 89.78 | $92.70 | 38521 |
| 2024-07-30 | 89.47 | $94.10 | 19938 |
| 2024-07-29 | 88.99 | $93.77 | 22844 |
| 2024-07-26 | 88.48 | $95.62 | 37906 |
| 2024-07-25 | 87.73 | $94.04 | 67000 |
| 2024-07-24 | 87.07 | $93.69 | 52000 |
| 2024-07-23 | 86.37 | $93.58 | 76032 |
| 2024-07-22 | 85.61 | $92.75 | 43749 |
| 2024-07-19 | 84.86 | $90.54 | 44300 |
| 2024-07-18 | 84.26 | $89.95 | 63400 |
| 2024-07-17 | 83.66 | $90.62 | 67912 |
| 2024-07-16 | 82.93 | $90.17 | 57300 |
| 2024-07-15 | 82.17 | $87.99 | 43125 |
| 2024-07-12 | 81.56 | $85.00 | 31500 |
| 2024-07-11 | 81.19 | $84.07 | 50426 |
| 2024-07-10 | 80.89 | $82.49 | 20045 |
| 2024-07-09 | 80.72 | $80.09 | 12506 |
| 2024-07-08 | 80.79 | $79.98 | 10308 |
| 2024-07-05 | 80.88 | $80.14 | 13500 |
| 2024-07-03 | 80.95 | $80.91 | 16200 |
| 2024-07-02 | 80.96 | $83.60 | 16611 |
| 2024-07-01 | 80.68 | $82.42 | 21300 |
| 2024-06-28 | 80.50 | $82.59 | 135100 |
| 2024-06-27 | 80.28 | $81.23 | 14900 |
| 2024-06-26 | 80.18 | $79.50 | 19800 |
| 2024-06-25 | 80.25 | $78.81 | 11431 |
| 2024-06-24 | 80.40 | $79.83 | 17100 |
| 2024-06-21 | 80.46 | $78.18 | 57900 |
| 2024-06-20 | 80.70 | $80.24 | 16600 |
| 2024-06-18 | 80.75 | $81.51 | 16022 |
| 2024-06-17 | 80.67 | $80.91 | 7705 |
| 2024-06-14 | 80.64 | $78.82 | 17833 |
| 2024-06-13 | 80.83 | $79.19 | 11400 |
| 2024-06-12 | 81.01 | $81.57 | 16420 |
| 2024-06-11 | 80.95 | $79.53 | 15300 |
| 2024-06-10 | 81.10 | $79.06 | 9017 |
| 2024-06-07 | 81.31 | $80.20 | 6905 |
| 2024-06-06 | 81.43 | $81.37 | 8118 |
| 2024-06-05 | 81.43 | $81.72 | 12248 |
| 2024-06-04 | 81.40 | $80.55 | 8818 |
| 2024-06-03 | 81.49 | $80.74 | 7400 |
| 2024-05-31 | 81.57 | $81.64 | 13015 |
| 2024-05-30 | 81.56 | $80.86 | 16126 |
| 2024-05-29 | 81.64 | $79.42 | 17000 |
| 2024-05-28 | 81.87 | $81.28 | 17400 |
| 2024-05-24 | 81.93 | $81.37 | 13426 |
| 2024-05-23 | 81.99 | $79.54 | 18416 |
| 2024-05-22 | 82.25 | $81.59 | 17500 |
| 2024-05-21 | 82.32 | $83.76 | 9100 |
| 2024-05-20 | 82.17 | $83.71 | 7900 |
| 2024-05-17 | 82.01 | $84.74 | 12700 |
| 2024-05-16 | 81.72 | $84.88 | 11601 |
| 2024-05-15 | 81.39 | $83.88 | 11900 |
| 2024-05-14 | 81.12 | $83.86 | 10000 |
| 2024-05-13 | 80.84 | $82.47 | 21145 |
| 2024-05-10 | 80.66 | $83.39 | 11310 |
| 2024-05-09 | 80.38 | $83.14 | 10100 |
| 2024-05-08 | 80.09 | $82.31 | 11247 |
| 2024-05-07 | 79.85 | $82.04 | 15717 |
| 2024-05-06 | 79.62 | $81.14 | 9900 |
| 2024-05-03 | 79.46 | $80.00 | 28400 |
| 2024-05-02 | 79.41 | $79.85 | 15400 |
| 2024-05-01 | 79.36 | $79.01 | 19500 |
| 2024-04-30 | 79.40 | $77.19 | 18500 |
| 2024-04-29 | 79.63 | $77.69 | 8647 |
| 2024-04-26 | 79.83 | $78.86 | 13400 |
| 2024-04-25 | 79.93 | $78.53 | 15323 |
| 2024-04-24 | 80.08 | $78.54 | 15637 |
| 2024-04-23 | 80.24 | $79.28 | 28100 |
| 2024-04-22 | 80.35 | $79.69 | 11418 |
| 2024-04-19 | 80.42 | $78.50 | 19209 |
| 2024-04-18 | 80.62 | $75.81 | 23200 |
| 2024-04-17 | 81.12 | $76.28 | 20700 |
| 2024-04-16 | 81.63 | $78.35 | 7141 |
| 2024-04-15 | 81.98 | $78.83 | 14918 |
| 2024-04-12 | 82.31 | $79.43 | 10700 |
| 2024-04-11 | 82.61 | $80.49 | 11713 |
| 2024-04-10 | 82.84 | $79.73 | 28400 |
| 2024-04-09 | 83.16 | $83.49 | 14220 |
| 2024-04-08 | 83.13 | $82.62 | 11604 |
| 2024-04-05 | 83.18 | $82.36 | 18300 |
| 2024-04-04 | 83.27 | $82.58 | 12600 |
| 2024-04-03 | 83.34 | $82.73 | 21600 |
| 2024-04-02 | 83.40 | $81.88 | 26623 |
| 2024-04-01 | 83.57 | $82.75 | 33800 |
| 2024-03-28 | 83.65 | $86.67 | 31500 |
| 2024-03-27 | 83.33 | $85.51 | 32300 |
| 2024-03-26 | 83.10 | $81.30 | 18000 |
| 2024-03-25 | 83.29 | $82.59 | 9000 |
| 2024-03-22 | 83.37 | $82.08 | 11500 |
| 2024-03-21 | 83.50 | $84.55 | 21116 |
| 2024-03-20 | 83.39 | $83.18 | 22631 |
| 2024-03-19 | 83.42 | $81.32 | 11819 |
| 2024-03-18 | 83.64 | $80.16 | 27244 |
| 2024-03-15 | 84.00 | $82.07 | 46503 |
| 2024-03-14 | 84.21 | $82.13 | 24020 |
| 2024-03-13 | 84.43 | $83.07 | 14813 |
| 2024-03-12 | 84.57 | $83.40 | 10100 |
| 2024-03-11 | 84.69 | $85.00 | 21706 |
| 2024-03-08 | 84.66 | $83.40 | 10215 |
| 2024-03-07 | 84.79 | $83.92 | 12747 |
| 2024-03-06 | 84.88 | $83.45 | 14300 |
| 2024-03-05 | 85.03 | $83.74 | 9927 |
| 2024-03-04 | 85.17 | $83.21 | 24614 |
| 2024-03-01 | 85.38 | $85.03 | 16000 |
| 2024-02-29 | 85.41 | $86.50 | 16500 |
| 2024-02-28 | 85.30 | $85.09 | 13700 |
| 2024-02-27 | 85.32 | $84.60 | 14422 |
| 2024-02-26 | 85.40 | $85.97 | 16504 |
| 2024-02-23 | 85.33 | $85.84 | 11312 |
| 2024-02-22 | 85.28 | $85.67 | 20100 |
| 2024-02-21 | 85.24 | $85.22 | 20043 |
| 2024-02-20 | 85.24 | $85.70 | 18928 |
| 2024-02-16 | 85.19 | $86.53 | 18200 |
| 2024-02-15 | 85.05 | $87.87 | 18704 |
| 2024-02-14 | 84.76 | $83.99 | 18413 |
| 2024-02-13 | 84.84 | $80.76 | 28100 |
| 2024-02-12 | 85.27 | $85.95 | 20000 |
| 2024-02-09 | 85.20 | $85.01 | 18245 |
| 2024-02-08 | 85.21 | $83.16 | 17300 |
| 2024-02-07 | 85.43 | $81.96 | 18916 |
| 2024-02-06 | 85.80 | $82.35 | 15414 |
| 2024-02-05 | 86.16 | $82.60 | 15704 |
| 2024-02-02 | 86.53 | $84.00 | 16700 |
| 2024-02-01 | 86.80 | $85.69 | 26247 |
| 2024-01-31 | 86.92 | $84.44 | 19700 |
| 2024-01-30 | 87.18 | $89.58 | 11100 |
| 2024-01-29 | 86.93 | $89.96 | 19600 |
| 2024-01-26 | 86.61 | $89.13 | 12424 |
| 2024-01-25 | 86.34 | $88.98 | 17036 |
| 2024-01-24 | 86.06 | $88.93 | 24300 |
| 2024-01-23 | 85.76 | $88.82 | 15449 |
| 2024-01-22 | 85.44 | $89.94 | 17307 |
| 2024-01-19 | 84.97 | $89.80 | 18200 |
| 2024-01-18 | 84.46 | $88.63 | 43112 |
| 2024-01-17 | 84.02 | $82.50 | 42412 |
| 2024-01-16 | 84.18 | $78.96 | 19900 |
| 2024-01-12 | 84.73 | $81.26 | 15100 |
| 2024-01-11 | 85.09 | $82.07 | 30415 |
| 2024-01-10 | 85.41 | $82.31 | 17412 |
| 2024-01-09 | 85.73 | $82.24 | 12329 |
| 2024-01-08 | 86.10 | $83.50 | 15213 |
| 2024-01-05 | 86.38 | $82.93 | 21016 |
| 2024-01-04 | 86.74 | $84.45 | 18400 |
| 2024-01-03 | 86.98 | $84.42 | 19500 |
| 2024-01-02 | 87.25 | $86.85 | 21300 |
| 2023-12-29 | 87.29 | $86.66 | 16700 |
| 2023-12-28 | 87.36 | $88.38 | 22600 |
| 2023-12-27 | 87.25 | $89.85 | 23137 |
| 2023-12-26 | 86.98 | $89.60 | 21000 |
| 2023-12-22 | 86.70 | $89.27 | 21200 |
| 2023-12-21 | 86.43 | $88.44 | 25800 |
| 2023-12-20 | 86.22 | $87.96 | 36930 |
| 2023-12-19 | 86.04 | $87.35 | 43026 |
| 2023-12-18 | 85.90 | $86.77 | 57900 |
| 2023-12-15 | 85.81 | $87.10 | 91300 |
| 2023-12-14 | 85.67 | $87.85 | 72120 |
| 2023-12-13 | 85.44 | $90.62 | 52451 |
| 2023-12-12 | 84.89 | $87.91 | 17103 |
| 2023-12-11 | 84.58 | $87.91 | 22600 |
| 2023-12-08 | 84.23 | $88.16 | 21302 |
| 2023-12-07 | 83.81 | $87.76 | 18528 |
| 2023-12-06 | 83.40 | $86.06 | 22000 |
| 2023-12-05 | 83.11 | $86.15 | 23700 |
| 2023-12-04 | 82.80 | $86.40 | 42233 |
| 2023-12-01 | 82.42 | $84.89 | 41815 |
| 2023-11-30 | 82.16 | $80.76 | 45400 |
| 2023-11-29 | 82.30 | $82.89 | 15144 |
| 2023-11-28 | 82.24 | $82.55 | 10500 |
| 2023-11-27 | 82.21 | $83.91 | 17934 |
| 2023-11-24 | 82.03 | $83.96 | 5909 |
| 2023-11-22 | 81.83 | $83.29 | 10100 |
| 2023-11-21 | 81.67 | $83.20 | 17426 |
| 2023-11-20 | 81.51 | $84.50 | 12300 |
| 2023-11-17 | 81.20 | $83.60 | 21800 |
| 2023-11-16 | 80.94 | $82.74 | 12326 |
| 2023-11-15 | 80.75 | $83.65 | 33208 |
| 2023-11-14 | 80.45 | $84.70 | 41702 |
| 2023-11-13 | 80.00 | $81.66 | 7500 |
| 2023-11-10 | 79.83 | $81.84 | 13849 |
| 2023-11-09 | 79.61 | $79.40 | 15400 |
| 2023-11-08 | 79.64 | $82.35 | 20812 |
| 2023-11-07 | 79.35 | $81.86 | 24900 |
| 2023-11-06 | 79.09 | $82.05 | 9634 |
| 2023-11-03 | 78.78 | $81.80 | 29100 |
| 2023-11-02 | 78.46 | $80.80 | 21320 |
| 2023-11-01 | 78.21 | $79.62 | 15700 |
| 2023-10-31 | 78.06 | $78.97 | 11400 |
| 2023-10-30 | 77.97 | $79.78 | 10132 |
| 2023-10-27 | 77.78 | $77.14 | 7606 |
| 2023-10-26 | 77.84 | $79.55 | 14728 |
| 2023-10-25 | 77.66 | $76.71 | 10422 |
| 2023-10-24 | 77.76 | $75.93 | 9100 |
| 2023-10-23 | 77.96 | $74.99 | 9300 |
| 2023-10-20 | 78.27 | $75.60 | 23000 |
| 2023-10-19 | 78.55 | $77.75 | 12700 |
| 2023-10-18 | 78.63 | $78.77 | 12200 |
| 2023-10-17 | 78.62 | $80.09 | 22900 |
| 2023-10-16 | 78.46 | $79.07 | 12141 |
| 2023-10-13 | 78.40 | $78.10 | 9100 |
| 2023-10-12 | 78.43 | $78.87 | 11900 |
| 2023-10-11 | 78.39 | $79.11 | 6340 |
| 2023-10-10 | 78.31 | $78.81 | 11834 |
| 2023-10-09 | 78.26 | $79.12 | 8811 |
| 2023-10-06 | 78.17 | $79.33 | 14210 |
| 2023-10-05 | 78.05 | $79.54 | 20900 |
| 2023-10-04 | 77.89 | $77.38 | 17738 |
| 2023-10-03 | 77.94 | $76.97 | 15000 |
| 2023-10-02 | 78.04 | $76.52 | 19900 |
| 2023-09-29 | 78.20 | $77.15 | 15300 |
| 2023-09-28 | 78.32 | $77.05 | 25300 |
| 2023-09-27 | 78.45 | $76.84 | 19424 |
| 2023-09-26 | 78.62 | $77.39 | 16717 |
| 2023-09-25 | 78.75 | $78.13 | 12800 |
| 2023-09-22 | 78.81 | $77.54 | 8911 |
| 2023-09-21 | 78.95 | $78.38 | 9900 |
| 2023-09-20 | 79.00 | $78.07 | 12700 |
| 2023-09-19 | 79.10 | $77.61 | 17436 |
| 2023-09-18 | 79.26 | $77.91 | 22732 |
| 2023-09-15 | 79.40 | $78.87 | 122400 |
| 2023-09-14 | 79.46 | $78.62 | 19606 |
| 2023-09-13 | 79.55 | $78.03 | 15316 |
| 2023-09-12 | 79.71 | $79.19 | 12800 |
| 2023-09-11 | 79.76 | $78.25 | 18000 |
| 2023-09-08 | 79.92 | $78.86 | 17000 |
| 2023-09-07 | 80.03 | $78.94 | 20800 |
| 2023-09-06 | 80.15 | $79.06 | 18220 |
| 2023-09-05 | 80.26 | $80.57 | 24945 |
| 2023-09-01 | 80.23 | $79.65 | 20100 |
| 2023-08-31 | 80.29 | $77.63 | 22422 |
| 2023-08-30 | 80.57 | $76.34 | 15500 |
| 2023-08-29 | 81.01 | $77.97 | 11500 |
| 2023-08-28 | 81.33 | $79.02 | 9800 |
| 2023-08-25 | 81.58 | $78.00 | 6700 |
| 2023-08-24 | 81.96 | $78.03 | 6600 |
| 2023-08-23 | 82.37 | $78.28 | 12113 |
| 2023-08-22 | 82.80 | $78.03 | 15000 |
| 2023-08-21 | 83.30 | $79.18 | 10300 |
| 2023-08-18 | 83.73 | $80.08 | 21019 |
| 2023-08-17 | 84.12 | $80.09 | 10700 |
| 2023-08-16 | 84.54 | $79.50 | 14100 |
| 2023-08-15 | 85.07 | $80.76 | 9500 |
| 2023-08-14 | 85.53 | $83.07 | 10500 |
| 2023-08-11 | 85.79 | $83.52 | 14002 |
| 2023-08-10 | 86.03 | $82.97 | 13000 |
| 2023-08-09 | 86.35 | $84.72 | 15449 |
| 2023-08-08 | 86.52 | $85.12 | 30840 |
| 2023-08-07 | 86.67 | $87.52 | 14844 |
| 2023-08-04 | 86.58 | $87.46 | 12400 |
| 2023-08-03 | 86.48 | $87.67 | 14838 |
| 2023-08-02 | 86.36 | $88.10 | 21100 |
| 2023-08-01 | 86.17 | $88.65 | 27126 |
| 2023-07-31 | 85.91 | $88.36 | 19925 |
| 2023-07-28 | 85.66 | $87.69 | 20037 |
| 2023-07-27 | 85.44 | $87.35 | 16900 |
| 2023-07-26 | 85.24 | $88.27 | 18500 |
| 2023-07-25 | 84.92 | $86.77 | 16000 |
| 2023-07-24 | 84.73 | $86.95 | 16443 |
| 2023-07-21 | 84.49 | $87.68 | 26246 |
| 2023-07-20 | 84.16 | $87.92 | 52914 |
| 2023-07-19 | 83.76 | $85.99 | 31628 |
| 2023-07-18 | 83.53 | $86.00 | 81403 |
| 2023-07-17 | 83.27 | $86.13 | 18200 |
| 2023-07-14 | 82.96 | $83.05 | 18144 |
| 2023-07-13 | 82.96 | $82.58 | 17900 |
| 2023-07-12 | 83.00 | $81.14 | 24200 |
| 2023-07-11 | 83.19 | $81.42 | 36700 |
| 2023-07-10 | 83.38 | $83.77 | 23125 |
| 2023-07-07 | 83.34 | $83.43 | 14700 |
| 2023-07-06 | 83.33 | $82.53 | 17114 |
| 2023-07-05 | 83.41 | $85.02 | 20700 |
| 2023-07-03 | 83.24 | $84.08 | 6120 |
| 2023-06-30 | 83.15 | $83.20 | 21200 |
| 2023-06-29 | 83.15 | $84.09 | 16900 |
| 2023-06-28 | 83.05 | $83.16 | 15716 |
| 2023-06-27 | 83.03 | $82.93 | 24910 |
| 2023-06-26 | 83.05 | $83.17 | 41300 |
| 2023-06-23 | 83.03 | $83.37 | 227834 |
| 2023-06-22 | 83.00 | $84.30 | 24248 |
| 2023-06-21 | 82.86 | $86.75 | 25500 |
| 2023-06-20 | 82.45 | $86.70 | 22200 |
| 2023-06-16 | 82.00 | $85.68 | 71000 |
| 2023-06-15 | 81.62 | $88.47 | 19200 |
| 2023-06-14 | 80.89 | $86.71 | 21201 |
| 2023-06-13 | 80.28 | $89.42 | 27200 |
| 2023-06-12 | 79.32 | $87.19 | 17217 |
| 2023-06-09 | 78.49 | $86.65 | 13900 |
| 2023-06-08 | 77.63 | $87.82 | 18200 |
| 2023-06-07 | 76.56 | $87.81 | 28441 |
| 2023-06-06 | 75.38 | $84.77 | 33400 |
| 2023-06-05 | 74.39 | $81.40 | 16200 |
| 2023-06-02 | 73.65 | $81.99 | 23200 |
| 2023-06-01 | 72.77 | $78.81 | 14800 |
| 2023-05-31 | 72.14 | $76.12 | 19300 |
| 2023-05-30 | 71.72 | $76.79 | 7944 |
| 2023-05-26 | 71.19 | $75.82 | 8700 |
| 2023-05-25 | 70.70 | $74.16 | 9600 |
| 2023-05-24 | 70.33 | $75.83 | 13501 |
| 2023-05-23 | 69.75 | $76.15 | 19300 |
| 2023-05-22 | 69.08 | $71.70 | 13900 |
| 2023-05-19 | 68.81 | $69.22 | 14218 |
| 2023-05-18 | 68.76 | $70.40 | 19500 |
| 2023-05-17 | 68.59 | $70.82 | 18000 |
| 2023-05-16 | 68.35 | $67.66 | 8400 |
| 2023-05-15 | 68.43 | $67.85 | 9900 |
| 2023-05-12 | 68.49 | $68.04 | 12100 |
| 2023-05-11 | 68.53 | $68.28 | 9500 |
| 2023-05-10 | 68.56 | $69.11 | 16700 |
| 2023-05-09 | 68.50 | $68.48 | 9126 |
| 2023-05-08 | 68.51 | $68.10 | 10900 |
| 2023-05-05 | 68.55 | $68.97 | 15500 |
| 2023-05-04 | 68.50 | $67.44 | 20039 |
| 2023-05-03 | 68.62 | $66.84 | 21327 |
| 2023-05-02 | 68.80 | $66.38 | 18800 |
| 2023-05-01 | 69.06 | $68.50 | 15400 |
| 2023-04-28 | 69.12 | $68.39 | 20300 |
| 2023-04-27 | 69.19 | $67.84 | 14800 |
| 2023-04-26 | 69.34 | $67.08 | 15611 |
| 2023-04-25 | 69.58 | $66.26 | 13703 |
| 2023-04-24 | 69.92 | $67.38 | 10311 |
| 2023-04-21 | 70.19 | $67.99 | 22347 |
| 2023-04-20 | 70.42 | $67.44 | 13200 |
| 2023-04-19 | 70.74 | $67.84 | 14020 |
| 2023-04-18 | 71.04 | $67.26 | 12517 |
| 2023-04-17 | 71.44 | $69.51 | 23000 |
| 2023-04-14 | 71.64 | $68.50 | 18100 |
| 2023-04-13 | 71.97 | $69.87 | 17300 |
| 2023-04-12 | 72.20 | $69.30 | 10810 |
| 2023-04-11 | 72.50 | $70.44 | 22134 |
| 2023-04-10 | 72.72 | $70.24 | 46000 |
| 2023-04-06 | 72.98 | $67.92 | 17400 |
| 2023-04-05 | 73.51 | $68.11 | 17300 |
| 2023-04-04 | 74.08 | $68.44 | 32800 |
| 2023-04-03 | 74.67 | $74.00 | 37830 |
| 2023-03-31 | 74.75 | $73.58 | 56500 |
| 2023-03-30 | 74.87 | $71.54 | 25932 |
| 2023-03-29 | 75.22 | $72.45 | 31500 |
| 2023-03-28 | 75.51 | $73.84 | 35639 |
| 2023-03-27 | 75.69 | $73.87 | 25744 |
| 2023-03-24 | 75.88 | $73.99 | 43500 |
| 2023-03-23 | 76.07 | $73.26 | 23948 |
| 2023-03-22 | 76.37 | $74.57 | 38339 |
| 2023-03-21 | 76.56 | $74.98 | 51313 |
| 2023-03-20 | 76.73 | $75.47 | 50000 |
| 2023-03-17 | 76.86 | $73.54 | 84543 |
| 2023-03-16 | 77.21 | $73.63 | 46700 |
| 2023-03-15 | 77.59 | $72.40 | 37900 |
| 2023-03-14 | 78.13 | $72.59 | 25500 |
| 2023-03-13 | 78.71 | $71.57 | 31042 |
| 2023-03-10 | 79.47 | $74.40 | 24203 |
| 2023-03-09 | 80.00 | $76.90 | 23414 |
| 2023-03-08 | 80.33 | $77.85 | 9712 |
| 2023-03-07 | 80.59 | $79.41 | 15800 |
| 2023-03-06 | 80.71 | $78.35 | 10000 |
| 2023-03-03 | 80.96 | $78.80 | 7900 |
| 2023-03-02 | 81.19 | $79.63 | 21534 |
| 2023-03-01 | 81.35 | $79.54 | 13414 |
| 2023-02-28 | 81.54 | $81.53 | 42600 |
| 2023-02-27 | 81.54 | $81.62 | 8709 |
| 2023-02-24 | 81.53 | $82.41 | 17213 |
| 2023-02-23 | 81.44 | $82.50 | 10648 |
| 2023-02-22 | 81.33 | $82.79 | 18011 |
| 2023-02-21 | 81.18 | $82.88 | 17300 |
| 2023-02-17 | 81.00 | $84.05 | 22500 |
| 2023-02-16 | 80.68 | $80.78 | 23600 |
| 2023-02-15 | 80.67 | $80.11 | 10513 |
| 2023-02-14 | 80.72 | $78.31 | 8405 |
| 2023-02-13 | 80.98 | $79.78 | 13100 |
| 2023-02-10 | 81.11 | $79.35 | 12400 |
| 2023-02-09 | 81.29 | $78.42 | 14812 |
| 2023-02-08 | 81.59 | $78.51 | 8000 |
| 2023-02-07 | 81.92 | $80.79 | 19400 |
| 2023-02-06 | 82.04 | $80.12 | 11700 |
| 2023-02-03 | 82.24 | $81.87 | 17622 |
| 2023-02-02 | 82.28 | $81.49 | 14600 |
| 2023-02-01 | 82.36 | $80.10 | 20123 |
| 2023-01-31 | 82.60 | $79.86 | 23232 |
| 2023-01-30 | 82.88 | $78.17 | 12876 |
| 2023-01-27 | 83.38 | $77.04 | 12102 |
| 2023-01-26 | 84.05 | $77.92 | 10645 |
| 2023-01-25 | 84.69 | $78.53 | 15737 |
| 2023-01-24 | 85.34 | $78.16 | 8025 |
| 2023-01-23 | 86.10 | $78.16 | 14500 |
| 2023-01-20 | 86.93 | $78.58 | 18300 |
| 2023-01-19 | 87.81 | $78.33 | 19800 |
| 2023-01-18 | 88.81 | $79.76 | 30505 |
| 2023-01-17 | 89.76 | $85.33 | 22100 |
| 2023-01-13 | 90.23 | $87.08 | 12200 |
| 2023-01-12 | 90.56 | $88.01 | 21900 |
| 2023-01-11 | 90.83 | $86.63 | 17421 |
| 2023-01-10 | 91.27 | $86.96 | 10900 |
| 2023-01-09 | 91.72 | $86.81 | 18851 |
| 2023-01-06 | 92.24 | $90.48 | 12200 |
| 2023-01-05 | 92.43 | $88.82 | 14638 |
| 2023-01-04 | 92.80 | $91.00 | 13340 |
| 2023-01-03 | 92.99 | $91.55 | 15400 |
| 2022-12-30 | 93.15 | $92.82 | 10342 |
| 2022-12-29 | 93.18 | $93.67 | 12807 |
| 2022-12-28 | 93.13 | $91.52 | 10400 |
| 2022-12-27 | 93.30 | $92.09 | 9700 |
| 2022-12-23 | 93.43 | $93.00 | 15200 |
| 2022-12-22 | 93.47 | $92.29 | 41800 |
| 2022-12-21 | 93.60 | $93.15 | 12902 |
| 2022-12-20 | 93.64 | $91.77 | 18400 |
| 2022-12-19 | 93.84 | $91.48 | 21929 |
| 2022-12-16 | 94.09 | $90.36 | 189200 |
| 2022-12-15 | 94.48 | $91.36 | 26200 |
| 2022-12-14 | 94.81 | $94.25 | 25727 |
| 2022-12-13 | 94.87 | $96.37 | 22300 |
| 2022-12-12 | 94.71 | $95.69 | 18800 |
| 2022-12-09 | 94.61 | $96.19 | 15700 |
| 2022-12-08 | 94.44 | $96.29 | 16202 |
| 2022-12-07 | 94.24 | $95.97 | 13500 |
| 2022-12-06 | 94.06 | $95.90 | 14700 |
| 2022-12-05 | 93.87 | $97.39 | 46400 |
| 2022-12-02 | 93.50 | $97.32 | 15918 |
| 2022-12-01 | 93.10 | $95.95 | 7831 |
| 2022-11-30 | 92.79 | $95.03 | 39901 |
| 2022-11-29 | 92.56 | $93.70 | 17823 |
| 2022-11-28 | 92.44 | $97.98 | 17100 |
| 2022-11-25 | 91.86 | $99.13 | 7300 |
| 2022-11-23 | 91.09 | $98.49 | 13100 |
| 2022-11-22 | 90.31 | $98.71 | 19100 |
| 2022-11-21 | 89.43 | $97.48 | 34600 |
| 2022-11-18 | 88.58 | $93.69 | 12626 |
| 2022-11-17 | 88.04 | $93.47 | 14100 |
| 2022-11-16 | 87.47 | $92.55 | 11649 |
| 2022-11-15 | 86.94 | $91.59 | 12521 |
| 2022-11-14 | 86.45 | $89.41 | 23417 |
| 2022-11-11 | 86.13 | $90.99 | 14912 |
| 2022-11-10 | 85.62 | $93.77 | 19415 |
| 2022-11-09 | 84.77 | $89.24 | 10413 |
| 2022-11-08 | 84.29 | $88.56 | 18400 |
| 2022-11-07 | 83.85 | $90.80 | 11720 |
| 2022-11-04 | 83.11 | $88.44 | 16734 |
| 2022-11-03 | 82.55 | $87.21 | 8642 |
| 2022-11-02 | 82.06 | $87.10 | 20268 |
| 2022-11-01 | 81.53 | $87.56 | 11200 |
| 2022-10-31 | 80.90 | $86.15 | 15707 |
| 2022-10-28 | 80.35 | $85.80 | 12100 |
| 2022-10-27 | 79.77 | $81.84 | 5100 |
| 2022-10-26 | 79.55 | $81.12 | 7726 |
| 2022-10-25 | 79.39 | $80.69 | 14100 |
| 2022-10-24 | 79.25 | $81.40 | 7636 |
| 2022-10-21 | 79.03 | $82.24 | 10300 |
| 2022-10-20 | 78.69 | $80.27 | 6700 |
| 2022-10-19 | 78.52 | $80.04 | 13945 |
| 2022-10-18 | 78.36 | $80.87 | 19025 |
| 2022-10-17 | 78.10 | $80.42 | 22631 |
| 2022-10-14 | 77.85 | $78.12 | 8702 |
| 2022-10-13 | 77.82 | $80.01 | 14200 |
| 2022-10-12 | 77.59 | $77.05 | 6000 |
| 2022-10-11 | 77.65 | $78.01 | 10829 |
| 2022-10-10 | 77.61 | $76.85 | 9600 |
| 2022-10-07 | 77.69 | $76.13 | 8200 |
| 2022-10-06 | 77.86 | $77.20 | 9821 |
| 2022-10-05 | 77.93 | $78.52 | 17600 |
| 2022-10-04 | 77.86 | $76.75 | 10200 |
| 2022-10-03 | 77.98 | $76.52 | 11702 |
| 2022-09-30 | 78.13 | $76.48 | 14500 |
| 2022-09-29 | 78.31 | $76.09 | 9400 |
| 2022-09-28 | 78.54 | $77.03 | 15500 |
| 2022-09-27 | 78.70 | $76.72 | 10100 |
| 2022-09-26 | 78.91 | $77.57 | 15900 |
| 2022-09-23 | 79.05 | $77.86 | 10117 |
| 2022-09-22 | 79.18 | $78.60 | 9600 |
| 2022-09-21 | 79.24 | $79.64 | 12200 |
| 2022-09-20 | 79.19 | $80.74 | 40000 |
| 2022-09-19 | 79.03 | $80.91 | 36438 |
| 2022-09-16 | 78.83 | $80.10 | 44332 |
| 2022-09-15 | 78.70 | $79.60 | 33100 |
| 2022-09-14 | 78.61 | $78.39 | 29431 |
| 2022-09-13 | 78.63 | $76.03 | 14100 |
| 2022-09-12 | 78.90 | $78.30 | 17500 |
| 2022-09-09 | 78.96 | $78.86 | 11900 |
| 2022-09-08 | 78.98 | $77.83 | 10110 |
| 2022-09-07 | 79.10 | $78.58 | 11200 |
| 2022-09-06 | 79.15 | $77.46 | 10437 |
| 2022-09-02 | 79.33 | $78.90 | 16903 |
| 2022-09-01 | 79.37 | $80.61 | 16210 |
| 2022-08-31 | 79.24 | $81.27 | 30348 |
| 2022-08-30 | 79.03 | $78.70 | 10035 |
| 2022-08-29 | 79.07 | $79.09 | 3900 |
| 2022-08-26 | 79.06 | $80.17 | 28725 |
| 2022-08-25 | 78.95 | $80.49 | 8606 |
| 2022-08-24 | 78.78 | $78.53 | 12135 |
| 2022-08-23 | 78.81 | $79.51 | 11100 |
| 2022-08-22 | 78.74 | $81.08 | 8049 |
| 2022-08-19 | 78.49 | $81.75 | 13600 |
| 2022-08-18 | 78.15 | $81.82 | 9900 |
| 2022-08-17 | 77.76 | $80.47 | 5218 |
| 2022-08-16 | 77.47 | $80.64 | 10300 |
| 2022-08-15 | 77.14 | $81.00 | 11729 |
| 2022-08-12 | 76.74 | $78.99 | 8300 |
| 2022-08-11 | 76.50 | $76.78 | 6500 |
| 2022-08-10 | 76.47 | $75.92 | 7717 |
| 2022-08-09 | 76.53 | $76.20 | 7600 |
| 2022-08-08 | 76.56 | $76.61 | 21017 |
| 2022-08-05 | 76.56 | $75.90 | 17000 |
| 2022-08-04 | 76.62 | $77.80 | 5332 |
| 2022-08-03 | 76.50 | $77.84 | 6200 |
| 2022-08-02 | 76.36 | $77.40 | 6729 |
| 2022-08-01 | 76.25 | $77.23 | 6723 |
| 2022-07-29 | 76.15 | $76.92 | 10200 |
| 2022-07-28 | 76.07 | $77.29 | 9114 |
| 2022-07-27 | 75.94 | $77.94 | 24700 |
| 2022-07-26 | 75.73 | $75.84 | 10942 |
| 2022-07-25 | 75.71 | $75.15 | 6047 |
| 2022-07-22 | 75.77 | $75.23 | 7400 |
| 2022-07-21 | 75.83 | $76.21 | 10900 |
| 2022-07-20 | 75.79 | $76.94 | 8600 |
| 2022-07-19 | 75.67 | $77.13 | 5600 |
| 2022-07-18 | 75.52 | $75.10 | 5400 |
| 2022-07-15 | 75.56 | $77.08 | 10714 |
| 2022-07-14 | 75.40 | $75.93 | 10600 |
| 2022-07-13 | 75.34 | $75.60 | 3323 |
| 2022-07-12 | 75.32 | $76.43 | 5536 |
| 2022-07-11 | 75.20 | $76.00 | 8826 |
| 2022-07-08 | 75.11 | $76.93 | 6510 |
| 2022-07-07 | 74.92 | $77.05 | 10300 |
| 2022-07-06 | 74.70 | $77.40 | 10700 |
| 2022-07-05 | 74.41 | $76.96 | 8700 |
| 2022-07-01 | 74.15 | $76.72 | 5000 |
| 2022-06-30 | 73.88 | $75.81 | 8800 |
| 2022-06-29 | 73.67 | $75.46 | 12900 |
| 2022-06-28 | 73.48 | $74.45 | 18724 |
| 2022-06-27 | 73.38 | $76.35 | 17205 |
| 2022-06-24 | 73.07 | $77.56 | 61830 |
| 2022-06-23 | 72.60 | $74.38 | 11300 |
| 2022-06-22 | 72.41 | $73.59 | 13900 |
| 2022-06-21 | 72.29 | $74.48 | 9500 |
| 2022-06-17 | 72.05 | $73.66 | 19600 |
| 2022-06-16 | 71.89 | $71.55 | 10237 |
| 2022-06-15 | 71.92 | $73.05 | 12200 |
| 2022-06-14 | 71.80 | $71.10 | 5828 |
| 2022-06-13 | 71.88 | $70.90 | 10904 |
| 2022-06-10 | 71.98 | $71.20 | 6918 |
| 2022-06-09 | 72.06 | $71.90 | 7522 |
| 2022-06-08 | 72.08 | $72.71 | 5618 |
| 2022-06-07 | 72.01 | $72.98 | 5238 |
| 2022-06-06 | 71.91 | $73.76 | 8800 |
| 2022-06-03 | 71.71 | $72.95 | 8000 |
| 2022-06-02 | 71.58 | $74.19 | 5826 |
| 2022-06-01 | 71.31 | $74.14 | 11408 |
| 2022-05-31 | 71.01 | $72.67 | 19100 |
| 2022-05-27 | 70.84 | $71.66 | 5034 |
| 2022-05-26 | 70.75 | $71.06 | 7222 |
| 2022-05-25 | 70.72 | $70.40 | 15008 |
| 2022-05-24 | 70.75 | $70.47 | 15516 |
| 2022-05-23 | 70.78 | $69.70 | 11300 |
| 2022-05-20 | 70.89 | $69.92 | 5609 |
| 2022-05-19 | 71.00 | $69.75 | 17200 |
| 2022-05-18 | 71.13 | $70.55 | 10233 |
| 2022-05-17 | 71.19 | $71.54 | 5224 |
| 2022-05-16 | 71.15 | $70.12 | 4011 |
| 2022-05-13 | 71.26 | $70.25 | 12420 |
| 2022-05-12 | 71.36 | $70.30 | 10649 |
| 2022-05-11 | 71.48 | $71.31 | 10300 |
| 2022-05-10 | 71.49 | $71.70 | 9843 |
| 2022-05-09 | 71.47 | $71.54 | 13700 |
| 2022-05-06 | 71.46 | $71.20 | 12800 |
| 2022-05-05 | 71.49 | $71.10 | 10200 |
| 2022-05-04 | 71.53 | $71.97 | 7700 |
| 2022-05-03 | 71.49 | $70.89 | 6500 |
| 2022-05-02 | 71.55 | $70.80 | 13535 |
| 2022-04-29 | 71.63 | $70.70 | 11500 |
| 2022-04-28 | 71.73 | $71.77 | 6199 |
| 2022-04-27 | 71.72 | $71.17 | 11204 |
| 2022-04-26 | 71.78 | $70.91 | 10400 |
| 2022-04-25 | 71.87 | $72.18 | 8724 |
| 2022-04-22 | 71.84 | $71.68 | 6500 |
| 2022-04-21 | 71.86 | $72.59 | 19725 |
| 2022-04-20 | 71.78 | $73.60 | 8100 |
| 2022-04-19 | 71.59 | $72.04 | 3800 |
| 2022-04-18 | 71.54 | $71.80 | 9600 |
| 2022-04-14 | 71.52 | $71.60 | 11500 |
| 2022-04-13 | 71.51 | $72.03 | 9522 |
| 2022-04-12 | 71.45 | $71.45 | 10500 |
| 2022-04-11 | 71.45 | $70.97 | 8045 |
| 2022-04-08 | 71.50 | $70.63 | 9000 |
| 2022-04-07 | 71.59 | $70.60 | 5900 |
| 2022-04-06 | 71.70 | $71.25 | 10114 |
| 2022-04-05 | 71.75 | $71.55 | 8830 |
| 2022-04-04 | 71.77 | $71.99 | 7400 |
| 2022-04-01 | 71.74 | $72.37 | 14500 |
| 2022-03-31 | 71.68 | $71.99 | 27400 |
| 2022-03-30 | 71.64 | $72.34 | 11600 |
| 2022-03-29 | 71.57 | $73.47 | 7200 |
| 2022-03-28 | 71.37 | $72.61 | 7500 |
| 2022-03-25 | 71.24 | $72.23 | 17162 |
| 2022-03-24 | 71.14 | $71.60 | 11100 |
| 2022-03-23 | 71.09 | $71.36 | 6800 |
| 2022-03-22 | 71.06 | $72.28 | 15827 |
| 2022-03-21 | 70.93 | $71.98 | 14519 |
| 2022-03-18 | 70.82 | $70.71 | 24922 |
| 2022-03-17 | 70.83 | $71.80 | 9300 |
| 2022-03-16 | 70.73 | $71.40 | 9400 |
| 2022-03-15 | 70.66 | $70.93 | 6006 |
| 2022-03-14 | 70.63 | $71.35 | 6969 |
| 2022-03-11 | 70.56 | $70.60 | 6504 |
| 2022-03-10 | 70.55 | $70.67 | 7125 |
| 2022-03-09 | 70.54 | $70.74 | 4332 |
| 2022-03-08 | 70.52 | $70.25 | 5500 |
| 2022-03-07 | 70.54 | $70.31 | 9037 |
| 2022-03-04 | 70.57 | $70.26 | 4100 |
| 2022-03-03 | 70.60 | $71.20 | 8418 |
| 2022-03-02 | 70.54 | $70.90 | 8900 |
| 2022-03-01 | 70.50 | $68.54 | 13238 |
| 2022-02-28 | 70.71 | $70.43 | 11600 |
| 2022-02-25 | 70.74 | $70.90 | 7500 |
| 2022-02-24 | 70.72 | $70.50 | 8500 |
| 2022-02-23 | 70.74 | $70.34 | 7820 |
| 2022-02-22 | 70.78 | $70.71 | 8000 |
| 2022-02-18 | 70.79 | $70.30 | 9900 |
| 2022-02-17 | 70.84 | $70.08 | 9421 |
| 2022-02-16 | 70.92 | $70.80 | 3402 |
| 2022-02-15 | 70.94 | $70.86 | 7511 |
| 2022-02-14 | 70.95 | $70.35 | 2419 |
| 2022-02-11 | 71.01 | $71.37 | 13902 |
| 2022-02-10 | 70.97 | $70.00 | 9800 |
| 2022-02-09 | 71.07 | $70.71 | 7800 |
| 2022-02-08 | 71.11 | $71.60 | 12900 |
| 2022-02-07 | 71.06 | $70.98 | 5703 |
| 2022-02-04 | 71.07 | $70.71 | 5500 |
| 2022-02-03 | 71.10 | $70.61 | 7100 |
| 2022-02-02 | 71.16 | $70.22 | 8042 |
| 2022-02-01 | 71.25 | $70.78 | 16242 |
| 2022-01-31 | 71.30 | $69.99 | 8211 |
| 2022-01-28 | 71.44 | $70.00 | 6716 |
| 2022-01-27 | 71.59 | $70.70 | 2808 |
| 2022-01-26 | 71.69 | $71.59 | 11600 |
| 2022-01-25 | 71.70 | $71.72 | 2900 |
| 2022-01-24 | 71.70 | $71.62 | 13900 |
| 2022-01-21 | 71.71 | $70.56 | 12400 |
| 2022-01-20 | 71.83 | $71.24 | 5235 |
| 2022-01-19 | 71.89 | $71.80 | 14400 |
| 2022-01-18 | 71.90 | $70.78 | 17304 |
| 2022-01-14 | 72.01 | $71.64 | 10326 |
| 2022-01-13 | 72.05 | $72.12 | 6104 |
| 2022-01-12 | 72.05 | $72.20 | 9516 |
| 2022-01-11 | 72.03 | $72.49 | 5400 |
| 2022-01-10 | 71.98 | $73.43 | 8205 |
| 2022-01-07 | 71.83 | $73.06 | 9100 |
| 2022-01-06 | 71.70 | $73.68 | 7500 |
| 2022-01-05 | 71.49 | $72.27 | 13218 |
| 2022-01-04 | 71.41 | $71.70 | 12500 |
| 2022-01-03 | 71.38 | $71.73 | 8027 |
| 2021-12-31 | 71.34 | $72.24 | 1900 |
| 2021-12-30 | 71.25 | $72.81 | 3432 |
| 2021-12-29 | 71.09 | $72.98 | 3316 |
| 2021-12-28 | 70.89 | $71.60 | 4700 |
| 2021-12-27 | 70.81 | $71.70 | 4600 |
| 2021-12-23 | 70.72 | $70.51 | 11728 |
| 2021-12-22 | 70.74 | $72.27 | 4200 |
| 2021-12-21 | 70.58 | $69.91 | 8300 |
| 2021-12-20 | 70.65 | $69.03 | 10146 |
| 2021-12-17 | 70.82 | $71.37 | 27602 |
| 2021-12-16 | 70.76 | $70.49 | 14000 |
| 2021-12-15 | 70.79 | $69.51 | 24644 |
| 2021-12-14 | 70.92 | $68.82 | 9429 |
| 2021-12-13 | 71.14 | $69.45 | 6311 |
| 2021-12-10 | 71.32 | $70.68 | 8965 |
| 2021-12-09 | 71.39 | $70.52 | 5171 |
| 2021-12-08 | 71.48 | $71.71 | 4747 |
| 2021-12-07 | 71.46 | $72.04 | 6839 |
| 2021-12-06 | 71.40 | $71.81 | 7400 |
| 2021-12-03 | 71.35 | $70.11 | 7251 |
| 2021-12-02 | 71.48 | $72.00 | 3400 |
| 2021-12-01 | 71.43 | $70.80 | 5600 |
| 2021-11-30 | 71.50 | $70.23 | 40306 |
| 2021-11-29 | 71.63 | $69.56 | 9018 |
| 2021-11-26 | 71.85 | $70.33 | 7606 |
| 2021-11-24 | 72.01 | $72.55 | 7400 |
| 2021-11-23 | 71.95 | $72.91 | 12819 |
| 2021-11-22 | 71.85 | $71.94 | 7600 |
| 2021-11-19 | 71.84 | $71.40 | 5544 |
| 2021-11-18 | 71.88 | $72.08 | 8900 |
| 2021-11-17 | 71.86 | $71.30 | 4908 |
| 2021-11-16 | 71.92 | $72.00 | 5900 |
| 2021-11-15 | 71.92 | $72.68 | 3800 |
| 2021-11-12 | 71.83 | $73.67 | 2700 |
| 2021-11-11 | 71.64 | $73.02 | 6024 |
| 2021-11-10 | 71.50 | $72.05 | 16100 |
| 2021-11-09 | 71.44 | $73.60 | 3800 |
| 2021-11-08 | 71.21 | $73.95 | 3600 |
| 2021-11-05 | 70.92 | $73.49 | 10600 |
| 2021-11-04 | 70.65 | $72.80 | 3900 |
| 2021-11-03 | 70.43 | $72.10 | 10120 |
| 2021-11-02 | 70.25 | $71.67 | 4900 |
| 2021-11-01 | 70.10 | $72.49 | 6945 |
| 2021-10-29 | 69.85 | $70.99 | 6000 |
| 2021-10-28 | 69.73 | $70.69 | 2900 |
| 2021-10-27 | 69.63 | $70.02 | 3934 |
| 2021-10-26 | 69.58 | $69.98 | 6511 |
| 2021-10-25 | 69.54 | $68.99 | 11300 |
| 2021-10-22 | 69.60 | $68.50 | 2722 |
| 2021-10-21 | 69.72 | $68.33 | 2748 |
| 2021-10-20 | 69.86 | $69.05 | 4008 |
| 2021-10-19 | 69.95 | $69.69 | 3200 |
| 2021-10-18 | 69.98 | $70.39 | 4300 |
| 2021-10-15 | 69.93 | $70.27 | 17925 |
| 2021-10-14 | 69.90 | $69.84 | 27228 |
| 2021-10-13 | 69.90 | $69.25 | 7707 |
| 2021-10-12 | 69.97 | $69.26 | 4800 |
| 2021-10-11 | 70.05 | $69.35 | 8144 |
| 2021-10-08 | 70.12 | $69.90 | 2200 |
| 2021-10-07 | 70.14 | $72.05 | 6900 |
| 2021-10-06 | 69.94 | $71.10 | 10124 |
| 2021-10-05 | 69.82 | $70.00 | 12900 |
| 2021-10-04 | 69.80 | $69.66 | 11100 |
| 2021-10-01 | 69.82 | $72.02 | 3700 |
| 2021-09-30 | 69.59 | $70.87 | 5300 |
| 2021-09-29 | 69.45 | $71.90 | 4419 |
| 2021-09-28 | 69.19 | $70.60 | 3700 |
| 2021-09-27 | 69.04 | $70.35 | 6800 |
| 2021-09-24 | 68.91 | $68.98 | 1913 |
| 2021-09-23 | 68.90 | $69.85 | 5800 |
| 2021-09-22 | 68.80 | $67.57 | 4500 |
| 2021-09-21 | 68.93 | $68.20 | 3200 |
| 2021-09-20 | 69.00 | $67.96 | 9740 |
| 2021-09-17 | 69.11 | $69.81 | 59502 |
| 2021-09-16 | 69.04 | $67.29 | 8700 |
| 2021-09-15 | 69.23 | $67.44 | 11700 |
| 2021-09-14 | 69.41 | $67.50 | 10000 |
| 2021-09-13 | 69.62 | $68.23 | 8348 |
| 2021-09-10 | 69.76 | $68.20 | 10624 |
| 2021-09-09 | 69.93 | $69.00 | 12032 |
| 2021-09-08 | 70.02 | $69.29 | 9416 |
| 2021-09-07 | 70.10 | $69.16 | 7517 |
| 2021-09-03 | 70.20 | $69.72 | 3000 |
| 2021-09-02 | 70.25 | $70.37 | 1913 |
| 2021-09-01 | 70.24 | $70.45 | 3800 |
| 2021-08-31 | 70.21 | $71.00 | 5100 |
| 2021-08-30 | 70.13 | $70.65 | 8038 |
| 2021-08-27 | 70.08 | $70.99 | 11519 |
| 2021-08-26 | 69.98 | $70.05 | 7143 |
| 2021-08-25 | 69.97 | $70.11 | 15700 |
| 2021-08-24 | 69.96 | $69.30 | 10907 |
| 2021-08-23 | 70.03 | $69.40 | 5540 |
| 2021-08-20 | 70.09 | $68.99 | 40408 |
| 2021-08-19 | 70.21 | $69.21 | 9400 |
| 2021-08-18 | 70.32 | $69.80 | 10800 |
| 2021-08-17 | 70.37 | $70.25 | 7044 |
| 2021-08-16 | 70.38 | $70.28 | 2800 |
| 2021-08-13 | 70.39 | $70.38 | 11700 |
| 2021-08-12 | 70.40 | $71.60 | 4000 |
| 2021-08-11 | 70.27 | $71.70 | 3409 |
| 2021-08-10 | 70.12 | $71.87 | 4700 |
| 2021-08-09 | 69.93 | $70.25 | 6200 |
| 2021-08-06 | 69.90 | $71.50 | 3200 |
| 2021-08-05 | 69.73 | $71.16 | 4900 |
| 2021-08-04 | 69.58 | $69.95 | 6208 |
| 2021-08-03 | 69.54 | $69.21 | 1300 |
| 2021-08-02 | 69.58 | $69.61 | 2590 |
| 2021-07-30 | 69.57 | $69.99 | 4906 |
| 2021-07-29 | 69.53 | $69.79 | 5828 |
| 2021-07-28 | 69.50 | $68.63 | 7314 |
| 2021-07-27 | 69.60 | $68.40 | 7200 |
| 2021-07-26 | 69.72 | $68.80 | 8140 |
| 2021-07-23 | 69.82 | $69.11 | 4600 |
| 2021-07-22 | 69.89 | $69.90 | 15424 |
| 2021-07-21 | 69.89 | $70.21 | 5900 |
| 2021-07-20 | 69.86 | $69.04 | 24200 |
| 2021-07-19 | 69.94 | $69.25 | 9100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
148.29
2026-07-17
Close Price
$147.51
Vol: 121807
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.68
Average
93.57
Maximum
148.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 148.29 | $147.51 | 121807 |
| 2026-07-16 | 148.27 | $153.21 | 124400 |
| 2026-07-15 | 147.67 | $147.47 | 97300 |
| 2026-07-14 | 147.59 | $146.38 | 61000 |
| 2026-07-13 | 147.61 | $146.94 | 91753 |
| 2026-07-10 | 147.56 | $147.35 | 49641 |
| 2026-07-09 | 147.45 | $146.67 | 68700 |
| 2026-07-08 | 147.40 | $145.17 | 138331 |
| 2026-07-07 | 147.47 | $149.57 | 63640 |
| 2026-07-06 | 147.08 | $151.31 | 115400 |
| 2026-07-02 | 146.47 | $151.80 | 63026 |
| 2026-07-01 | 145.74 | $152.99 | 119800 |
| 2026-06-30 | 144.83 | $148.35 | 76836 |
| 2026-06-29 | 144.32 | $147.81 | 107900 |
| 2026-06-26 | 143.81 | $147.91 | 239700 |
| 2026-06-25 | 143.26 | $144.90 | 90300 |
| 2026-06-24 | 142.97 | $146.44 | 91300 |
| 2026-06-23 | 142.52 | $144.66 | 91500 |
| 2026-06-22 | 142.22 | $142.82 | 64800 |
| 2026-06-18 | 142.09 | $142.68 | 166813 |
| 2026-06-17 | 141.98 | $141.39 | 100000 |
| 2026-06-16 | 142.00 | $144.61 | 67600 |
| 2026-06-15 | 141.71 | $142.93 | 100900 |
| 2026-06-12 | 141.57 | $145.16 | 83500 |
| 2026-06-11 | 141.21 | $143.99 | 56319 |
| 2026-06-10 | 140.96 | $143.83 | 139122 |
| 2026-06-09 | 140.73 | $143.70 | 133000 |
| 2026-06-08 | 140.51 | $141.68 | 63300 |
| 2026-06-05 | 140.51 | $140.34 | 81800 |
| 2026-06-04 | 140.66 | $139.91 | 62600 |
| 2026-06-03 | 140.88 | $136.45 | 119211 |
| 2026-06-02 | 141.47 | $139.87 | 104200 |
| 2026-06-01 | 141.76 | $137.77 | 123100 |
| 2026-05-29 | 142.26 | $139.02 | 131500 |
| 2026-05-28 | 142.68 | $140.83 | 96500 |
| 2026-05-27 | 142.95 | $139.38 | 109518 |
| 2026-05-26 | 143.40 | $141.85 | 94040 |
| 2026-05-22 | 143.63 | $141.87 | 101900 |
| 2026-05-21 | 143.87 | $142.37 | 195915 |
| 2026-05-20 | 144.06 | $143.05 | 169900 |
| 2026-05-19 | 144.17 | $143.37 | 90200 |
| 2026-05-18 | 144.23 | $143.66 | 101500 |
| 2026-05-15 | 144.24 | $141.14 | 50612 |
| 2026-05-14 | 144.48 | $143.77 | 45339 |
| 2026-05-13 | 144.48 | $143.54 | 100426 |
| 2026-05-12 | 144.49 | $144.29 | 95000 |
| 2026-05-11 | 144.42 | $144.51 | 58534 |
| 2026-05-08 | 144.31 | $146.62 | 53600 |
| 2026-05-07 | 143.99 | $145.00 | 60800 |
| 2026-05-06 | 143.83 | $145.75 | 93700 |
| 2026-05-05 | 143.57 | $145.68 | 64349 |
| 2026-05-04 | 143.28 | $143.82 | 99409 |
| 2026-05-01 | 143.14 | $142.76 | 153800 |
| 2026-04-30 | 143.08 | $145.31 | 105905 |
| 2026-04-29 | 142.73 | $144.81 | 84009 |
| 2026-04-28 | 142.38 | $148.67 | 73239 |
| 2026-04-27 | 141.59 | $145.62 | 79700 |
| 2026-04-24 | 141.02 | $144.19 | 104905 |
| 2026-04-23 | 140.54 | $141.83 | 75007 |
| 2026-04-22 | 140.23 | $138.99 | 57526 |
| 2026-04-21 | 140.17 | $139.83 | 66641 |
| 2026-04-20 | 140.00 | $139.03 | 74241 |
| 2026-04-17 | 139.86 | $140.87 | 166628 |
| 2026-04-16 | 139.52 | $142.69 | 66114 |
| 2026-04-15 | 138.95 | $142.65 | 85126 |
| 2026-04-14 | 138.35 | $142.52 | 75545 |
| 2026-04-13 | 137.74 | $141.75 | 112100 |
| 2026-04-10 | 137.16 | $143.64 | 74021 |
| 2026-04-09 | 136.37 | $144.62 | 80924 |
| 2026-04-08 | 135.43 | $141.10 | 148617 |
| 2026-04-07 | 134.81 | $138.76 | 109820 |
| 2026-04-06 | 134.39 | $137.64 | 100400 |
| 2026-04-02 | 134.08 | $136.99 | 36300 |
| 2026-04-01 | 133.82 | $136.15 | 70500 |
| 2026-03-31 | 133.66 | $135.06 | 123300 |
| 2026-03-30 | 133.62 | $133.45 | 54400 |
| 2026-03-27 | 133.76 | $131.93 | 43011 |
| 2026-03-26 | 134.05 | $132.64 | 39900 |
| 2026-03-25 | 134.31 | $132.56 | 46900 |
| 2026-03-24 | 134.62 | $133.67 | 77128 |
| 2026-03-23 | 134.86 | $132.68 | 90100 |
| 2026-03-20 | 135.22 | $130.32 | 346928 |
| 2026-03-19 | 135.87 | $134.23 | 115142 |
| 2026-03-18 | 136.18 | $131.93 | 97300 |
| 2026-03-17 | 136.77 | $135.62 | 84300 |
| 2026-03-16 | 137.06 | $136.29 | 78427 |
| 2026-03-13 | 137.34 | $135.44 | 145900 |
| 2026-03-12 | 137.74 | $134.72 | 156100 |
| 2026-03-11 | 138.27 | $134.27 | 107100 |
| 2026-03-10 | 138.92 | $136.67 | 167466 |
| 2026-03-09 | 139.41 | $135.98 | 146100 |
| 2026-03-06 | 140.04 | $136.32 | 131035 |
| 2026-03-05 | 140.69 | $136.57 | 86706 |
| 2026-03-04 | 141.38 | $139.14 | 78526 |
| 2026-03-03 | 141.85 | $137.99 | 72700 |
| 2026-03-02 | 142.47 | $138.25 | 80000 |
| 2026-02-27 | 143.07 | $134.67 | 113500 |
| 2026-02-26 | 144.03 | $140.08 | 94131 |
| 2026-02-25 | 144.45 | $141.94 | 72632 |
| 2026-02-24 | 144.68 | $139.40 | 103129 |
| 2026-02-23 | 145.15 | $140.12 | 154600 |
| 2026-02-20 | 145.54 | $142.97 | 143600 |
| 2026-02-19 | 145.63 | $141.87 | 115500 |
| 2026-02-18 | 145.79 | $144.32 | 75300 |
| 2026-02-17 | 145.64 | $146.82 | 92132 |
| 2026-02-13 | 145.17 | $146.00 | 67721 |
| 2026-02-12 | 144.70 | $145.17 | 116600 |
| 2026-02-11 | 144.22 | $146.99 | 126600 |
| 2026-02-10 | 143.45 | $149.84 | 51100 |
| 2026-02-09 | 142.29 | $151.84 | 65933 |
| 2026-02-06 | 140.80 | $151.51 | 70500 |
| 2026-02-05 | 139.21 | $148.27 | 77100 |
| 2026-02-04 | 137.81 | $148.23 | 109722 |
| 2026-02-03 | 136.29 | $146.38 | 124605 |
| 2026-02-02 | 134.85 | $144.96 | 80632 |
| 2026-01-30 | 133.42 | $139.54 | 73800 |
| 2026-01-29 | 132.42 | $138.60 | 61900 |
| 2026-01-28 | 131.44 | $135.88 | 43841 |
| 2026-01-27 | 130.67 | $138.39 | 62000 |
| 2026-01-26 | 129.60 | $139.25 | 75546 |
| 2026-01-23 | 128.40 | $137.32 | 169300 |
| 2026-01-22 | 127.35 | $135.82 | 66100 |
| 2026-01-21 | 126.42 | $135.68 | 84606 |
| 2026-01-20 | 125.48 | $128.44 | 38300 |
| 2026-01-16 | 125.27 | $129.59 | 40900 |
| 2026-01-15 | 124.98 | $129.78 | 42900 |
| 2026-01-14 | 124.70 | $126.27 | 29000 |
| 2026-01-13 | 124.79 | $123.70 | 42109 |
| 2026-01-12 | 125.19 | $123.14 | 49000 |
| 2026-01-09 | 125.70 | $122.61 | 62534 |
| 2026-01-08 | 126.32 | $125.44 | 51014 |
| 2026-01-07 | 126.69 | $122.00 | 64437 |
| 2026-01-06 | 127.43 | $123.50 | 41600 |
| 2026-01-05 | 128.06 | $123.59 | 73500 |
| 2026-01-02 | 128.71 | $120.63 | 51400 |
| 2025-12-31 | 129.69 | $121.82 | 38100 |
| 2025-12-30 | 130.57 | $123.10 | 39600 |
| 2025-12-29 | 131.34 | $125.49 | 40145 |
| 2025-12-26 | 131.89 | $126.93 | 26300 |
| 2025-12-24 | 132.29 | $128.36 | 27304 |
| 2025-12-23 | 132.54 | $129.43 | 39031 |
| 2025-12-22 | 132.67 | $131.00 | 59300 |
| 2025-12-19 | 132.60 | $132.47 | 235400 |
| 2025-12-18 | 132.34 | $136.06 | 37509 |
| 2025-12-17 | 131.66 | $135.13 | 47405 |
| 2025-12-16 | 131.00 | $135.42 | 51500 |
| 2025-12-15 | 130.24 | $135.51 | 50107 |
| 2025-12-12 | 129.43 | $135.26 | 41931 |
| 2025-12-11 | 128.58 | $136.12 | 74235 |
| 2025-12-10 | 127.60 | $134.77 | 63600 |
| 2025-12-09 | 126.71 | $130.33 | 74500 |
| 2025-12-08 | 126.21 | $130.60 | 72600 |
| 2025-12-05 | 125.65 | $129.86 | 49000 |
| 2025-12-04 | 125.13 | $130.53 | 82100 |
| 2025-12-03 | 124.52 | $129.59 | 45843 |
| 2025-12-02 | 123.95 | $125.61 | 106600 |
| 2025-12-01 | 123.74 | $126.40 | 46412 |
| 2025-11-28 | 123.44 | $124.73 | 23100 |
| 2025-11-26 | 123.30 | $125.43 | 58200 |
| 2025-11-25 | 123.09 | $126.33 | 73142 |
| 2025-11-24 | 122.81 | $123.54 | 39912 |
| 2025-11-21 | 122.83 | $123.36 | 66900 |
| 2025-11-20 | 122.91 | $119.08 | 59409 |
| 2025-11-19 | 123.44 | $120.81 | 41936 |
| 2025-11-18 | 123.85 | $120.88 | 47842 |
| 2025-11-17 | 124.30 | $120.95 | 76000 |
| 2025-11-14 | 124.75 | $124.76 | 64814 |
| 2025-11-13 | 124.82 | $123.94 | 54638 |
| 2025-11-12 | 124.95 | $125.18 | 61840 |
| 2025-11-11 | 124.99 | $125.71 | 27520 |
| 2025-11-10 | 125.03 | $124.45 | 56825 |
| 2025-11-07 | 125.21 | $124.14 | 46200 |
| 2025-11-06 | 125.43 | $122.47 | 68900 |
| 2025-11-05 | 125.84 | $123.92 | 80136 |
| 2025-11-04 | 126.15 | $120.81 | 66300 |
| 2025-11-03 | 126.81 | $122.24 | 67721 |
| 2025-10-31 | 127.38 | $122.12 | 101417 |
| 2025-10-30 | 127.99 | $124.79 | 61616 |
| 2025-10-29 | 128.35 | $124.28 | 102600 |
| 2025-10-28 | 128.75 | $130.41 | 75407 |
| 2025-10-27 | 128.51 | $130.87 | 59600 |
| 2025-10-24 | 128.19 | $131.40 | 48222 |
| 2025-10-23 | 127.78 | $128.60 | 74100 |
| 2025-10-22 | 127.62 | $132.19 | 87400 |
| 2025-10-21 | 127.08 | $127.13 | 52229 |
| 2025-10-20 | 127.01 | $124.37 | 74431 |
| 2025-10-17 | 127.22 | $120.95 | 94616 |
| 2025-10-16 | 127.78 | $121.03 | 211215 |
| 2025-10-15 | 128.37 | $130.75 | 97309 |
| 2025-10-14 | 128.02 | $134.93 | 76900 |
| 2025-10-13 | 127.22 | $128.89 | 69500 |
| 2025-10-10 | 126.98 | $126.72 | 97800 |
| 2025-10-09 | 126.94 | $129.13 | 57200 |
| 2025-10-08 | 126.68 | $131.99 | 67400 |
| 2025-10-07 | 126.12 | $131.77 | 108700 |
| 2025-10-06 | 125.57 | $132.73 | 127100 |
| 2025-10-03 | 124.92 | $128.34 | 95500 |
| 2025-10-02 | 124.68 | $124.37 | 73433 |
| 2025-10-01 | 124.85 | $121.88 | 102300 |
| 2025-09-30 | 125.28 | $121.31 | 74205 |
| 2025-09-29 | 125.80 | $120.87 | 112400 |
| 2025-09-26 | 126.41 | $124.37 | 41300 |
| 2025-09-25 | 126.71 | $124.12 | 102719 |
| 2025-09-24 | 127.07 | $124.31 | 81500 |
| 2025-09-23 | 127.43 | $125.73 | 99900 |
| 2025-09-22 | 127.67 | $126.46 | 98800 |
| 2025-09-19 | 127.86 | $127.47 | 434944 |
| 2025-09-18 | 127.92 | $129.40 | 101700 |
| 2025-09-17 | 127.76 | $126.02 | 118900 |
| 2025-09-16 | 127.91 | $124.39 | 63517 |
| 2025-09-15 | 128.21 | $125.38 | 77127 |
| 2025-09-12 | 128.39 | $127.70 | 71500 |
| 2025-09-11 | 128.34 | $128.25 | 109000 |
| 2025-09-10 | 128.21 | $128.36 | 74227 |
| 2025-09-09 | 128.04 | $128.35 | 59509 |
| 2025-09-08 | 127.82 | $130.60 | 45227 |
| 2025-09-05 | 127.31 | $127.97 | 154034 |
| 2025-09-04 | 127.00 | $129.27 | 46149 |
| 2025-09-03 | 126.51 | $127.97 | 65304 |
| 2025-09-02 | 126.09 | $128.75 | 47724 |
| 2025-08-29 | 125.55 | $129.92 | 41609 |
| 2025-08-28 | 124.83 | $130.17 | 102020 |
| 2025-08-27 | 124.04 | $130.16 | 94739 |
| 2025-08-26 | 123.20 | $130.40 | 81943 |
| 2025-08-25 | 122.30 | $128.96 | 72443 |
| 2025-08-22 | 121.53 | $127.92 | 97800 |
| 2025-08-21 | 120.85 | $122.44 | 93101 |
| 2025-08-20 | 120.71 | $122.89 | 154000 |
| 2025-08-19 | 120.58 | $122.00 | 109900 |
| 2025-08-18 | 120.57 | $122.69 | 119000 |
| 2025-08-15 | 120.51 | $121.16 | 174400 |
| 2025-08-14 | 120.63 | $123.82 | 94986 |
| 2025-08-13 | 120.50 | $124.29 | 125734 |
| 2025-08-12 | 120.31 | $121.83 | 97400 |
| 2025-08-11 | 120.34 | $117.04 | 44200 |
| 2025-08-08 | 120.86 | $116.45 | 41400 |
| 2025-08-07 | 121.45 | $115.55 | 82200 |
| 2025-08-06 | 122.17 | $117.46 | 97049 |
| 2025-08-05 | 122.72 | $118.07 | 90200 |
| 2025-08-04 | 123.25 | $117.92 | 118467 |
| 2025-08-01 | 123.81 | $117.16 | 163900 |
| 2025-07-31 | 124.47 | $118.82 | 141300 |
| 2025-07-30 | 124.99 | $119.61 | 137120 |
| 2025-07-29 | 125.45 | $123.60 | 162100 |
| 2025-07-28 | 125.49 | $125.96 | 132500 |
| 2025-07-25 | 125.28 | $126.33 | 51002 |
| 2025-07-24 | 124.98 | $128.12 | 59600 |
| 2025-07-23 | 124.44 | $132.29 | 153600 |
| 2025-07-22 | 123.43 | $129.41 | 142325 |
| 2025-07-21 | 122.62 | $127.13 | 125000 |
| 2025-07-18 | 121.95 | $126.17 | 191800 |
| 2025-07-17 | 121.30 | $125.78 | 246000 |
| 2025-07-16 | 120.62 | $121.22 | 203300 |
| 2025-07-15 | 120.33 | $119.67 | 314500 |
| 2025-07-14 | 120.15 | $123.13 | 238111 |
| 2025-07-11 | 119.61 | $119.98 | 235000 |
| 2025-07-10 | 119.35 | $123.00 | 122224 |
| 2025-07-09 | 118.77 | $123.01 | 141100 |
| 2025-07-08 | 118.15 | $123.36 | 156408 |
| 2025-07-07 | 117.46 | $121.78 | 178600 |
| 2025-07-03 | 116.87 | $123.79 | 241700 |
| 2025-07-02 | 116.05 | $123.00 | 195800 |
| 2025-07-01 | 115.27 | $120.67 | 238208 |
| 2025-06-30 | 114.69 | $117.65 | 158743 |
| 2025-06-27 | 114.38 | $118.47 | 216700 |
| 2025-06-26 | 113.99 | $116.50 | 175800 |
| 2025-06-25 | 113.77 | $114.02 | 296147 |
| 2025-06-24 | 113.80 | $115.05 | 249000 |
| 2025-06-23 | 113.73 | $114.72 | 99409 |
| 2025-06-20 | 113.68 | $110.95 | 139800 |
| 2025-06-18 | 114.02 | $111.59 | 114600 |
| 2025-06-17 | 114.33 | $111.44 | 102900 |
| 2025-06-16 | 114.67 | $111.61 | 94448 |
| 2025-06-13 | 115.02 | $112.02 | 56200 |
| 2025-06-12 | 115.35 | $115.64 | 81400 |
| 2025-06-11 | 115.34 | $116.43 | 80223 |
| 2025-06-10 | 115.25 | $116.75 | 58900 |
| 2025-06-09 | 115.12 | $114.92 | 70609 |
| 2025-06-06 | 115.15 | $114.85 | 124821 |
| 2025-06-05 | 115.20 | $113.35 | 151435 |
| 2025-06-04 | 115.40 | $113.27 | 264222 |
| 2025-06-03 | 115.63 | $116.37 | 214600 |
| 2025-06-02 | 115.55 | $114.94 | 206223 |
| 2025-05-30 | 115.60 | $116.30 | 72900 |
| 2025-05-29 | 115.49 | $115.80 | 159130 |
| 2025-05-28 | 115.39 | $114.61 | 56528 |
| 2025-05-27 | 115.40 | $115.65 | 39305 |
| 2025-05-23 | 115.28 | $114.46 | 30600 |
| 2025-05-22 | 115.26 | $114.52 | 27900 |
| 2025-05-21 | 115.21 | $115.70 | 24200 |
| 2025-05-20 | 115.03 | $116.97 | 15631 |
| 2025-05-19 | 114.70 | $117.13 | 21700 |
| 2025-05-16 | 114.31 | $116.25 | 75417 |
| 2025-05-15 | 113.95 | $116.00 | 59318 |
| 2025-05-14 | 113.57 | $115.88 | 27500 |
| 2025-05-13 | 113.14 | $116.01 | 38636 |
| 2025-05-12 | 112.62 | $114.36 | 30300 |
| 2025-05-09 | 112.18 | $112.30 | 26600 |
| 2025-05-08 | 111.88 | $117.33 | 26600 |
| 2025-05-07 | 111.02 | $116.05 | 25000 |
| 2025-05-06 | 110.20 | $116.20 | 22700 |
| 2025-05-05 | 109.27 | $114.52 | 37000 |
| 2025-05-02 | 108.42 | $112.80 | 22600 |
| 2025-05-01 | 107.65 | $110.23 | 19243 |
| 2025-04-30 | 107.09 | $109.18 | 20138 |
| 2025-04-29 | 106.59 | $112.16 | 41532 |
| 2025-04-28 | 105.75 | $110.17 | 15600 |
| 2025-04-25 | 105.06 | $110.15 | 11608 |
| 2025-04-24 | 104.34 | $111.33 | 13000 |
| 2025-04-23 | 103.47 | $110.92 | 21200 |
| 2025-04-22 | 102.59 | $110.57 | 23300 |
| 2025-04-21 | 101.72 | $107.86 | 37800 |
| 2025-04-17 | 101.07 | $106.30 | 27400 |
| 2025-04-16 | 100.55 | $106.27 | 46521 |
| 2025-04-15 | 100.03 | $101.97 | 17730 |
| 2025-04-14 | 99.91 | $99.90 | 21500 |
| 2025-04-11 | 100.00 | $99.13 | 42000 |
| 2025-04-10 | 100.17 | $99.34 | 32100 |
| 2025-04-09 | 100.32 | $101.56 | 52300 |
| 2025-04-08 | 100.25 | $98.22 | 45645 |
| 2025-04-07 | 100.51 | $96.92 | 38122 |
| 2025-04-04 | 100.90 | $96.60 | 33508 |
| 2025-04-03 | 101.34 | $96.02 | 33305 |
| 2025-04-02 | 101.87 | $101.62 | 19821 |
| 2025-04-01 | 101.86 | $101.57 | 16100 |
| 2025-03-31 | 101.87 | $100.74 | 28000 |
| 2025-03-28 | 101.99 | $101.16 | 16400 |
| 2025-03-27 | 102.08 | $103.41 | 17400 |
| 2025-03-26 | 101.96 | $103.52 | 15706 |
| 2025-03-25 | 101.84 | $102.67 | 13136 |
| 2025-03-24 | 101.80 | $103.19 | 15741 |
| 2025-03-21 | 101.71 | $100.53 | 69235 |
| 2025-03-20 | 101.88 | $103.23 | 33930 |
| 2025-03-19 | 101.80 | $103.84 | 30533 |
| 2025-03-18 | 101.65 | $101.57 | 20839 |
| 2025-03-17 | 101.72 | $102.09 | 23100 |
| 2025-03-14 | 101.74 | $100.81 | 15400 |
| 2025-03-13 | 101.90 | $98.78 | 14300 |
| 2025-03-12 | 102.25 | $99.82 | 23000 |
| 2025-03-11 | 102.53 | $99.60 | 21427 |
| 2025-03-10 | 102.84 | $99.66 | 23003 |
| 2025-03-07 | 103.16 | $101.85 | 15311 |
| 2025-03-06 | 103.28 | $101.34 | 15300 |
| 2025-03-05 | 103.46 | $102.04 | 24300 |
| 2025-03-04 | 103.57 | $103.42 | 20639 |
| 2025-03-03 | 103.53 | $106.76 | 23400 |
| 2025-02-28 | 103.15 | $104.74 | 21012 |
| 2025-02-27 | 102.95 | $103.53 | 18503 |
| 2025-02-26 | 102.85 | $104.46 | 14100 |
| 2025-02-25 | 102.66 | $104.56 | 21400 |
| 2025-02-24 | 102.44 | $102.17 | 15500 |
| 2025-02-21 | 102.46 | $102.52 | 21700 |
| 2025-02-20 | 102.43 | $102.78 | 16400 |
| 2025-02-19 | 102.36 | $103.15 | 10828 |
| 2025-02-18 | 102.25 | $102.84 | 10100 |
| 2025-02-14 | 102.14 | $101.49 | 8312 |
| 2025-02-13 | 102.14 | $102.70 | 8400 |
| 2025-02-12 | 102.02 | $101.12 | 9900 |
| 2025-02-11 | 102.02 | $103.98 | 9100 |
| 2025-02-10 | 101.72 | $102.35 | 9000 |
| 2025-02-07 | 101.54 | $102.03 | 11648 |
| 2025-02-06 | 101.35 | $104.44 | 9300 |
| 2025-02-05 | 100.91 | $103.37 | 13012 |
| 2025-02-04 | 100.53 | $101.48 | 10029 |
| 2025-02-03 | 100.31 | $100.24 | 18900 |
| 2025-01-31 | 100.20 | $101.18 | 28400 |
| 2025-01-30 | 99.99 | $101.80 | 8700 |
| 2025-01-29 | 99.71 | $102.01 | 13900 |
| 2025-01-28 | 99.40 | $101.80 | 12300 |
| 2025-01-27 | 99.09 | $103.04 | 18116 |
| 2025-01-24 | 98.66 | $101.69 | 15602 |
| 2025-01-23 | 98.34 | $101.35 | 42500 |
| 2025-01-22 | 98.06 | $99.37 | 18741 |
| 2025-01-21 | 97.97 | $100.08 | 18149 |
| 2025-01-17 | 97.82 | $98.94 | 16210 |
| 2025-01-16 | 97.81 | $97.54 | 16300 |
| 2025-01-15 | 97.99 | $99.33 | 16140 |
| 2025-01-14 | 98.03 | $98.38 | 20725 |
| 2025-01-13 | 98.20 | $95.91 | 17700 |
| 2025-01-10 | 98.67 | $93.72 | 34747 |
| 2025-01-08 | 99.41 | $96.66 | 14834 |
| 2025-01-07 | 99.92 | $96.76 | 18208 |
| 2025-01-06 | 100.46 | $96.85 | 25004 |
| 2025-01-03 | 101.04 | $97.80 | 12809 |
| 2025-01-02 | 101.57 | $97.55 | 11713 |
| 2024-12-31 | 102.17 | $99.09 | 13826 |
| 2024-12-30 | 102.65 | $99.14 | 14700 |
| 2024-12-27 | 103.17 | $98.67 | 13241 |
| 2024-12-26 | 103.78 | $100.31 | 7812 |
| 2024-12-24 | 104.25 | $100.35 | 5331 |
| 2024-12-23 | 104.75 | $99.62 | 17022 |
| 2024-12-20 | 105.36 | $101.55 | 64612 |
| 2024-12-19 | 105.80 | $100.43 | 20800 |
| 2024-12-18 | 106.35 | $101.21 | 23800 |
| 2024-12-17 | 106.84 | $106.45 | 18603 |
| 2024-12-16 | 106.81 | $107.79 | 12100 |
| 2024-12-13 | 106.63 | $106.79 | 10932 |
| 2024-12-12 | 106.52 | $107.20 | 14400 |
| 2024-12-11 | 106.35 | $108.79 | 19916 |
| 2024-12-10 | 106.02 | $107.73 | 15800 |
| 2024-12-09 | 105.79 | $105.12 | 15500 |
| 2024-12-06 | 105.81 | $106.50 | 12700 |
| 2024-12-05 | 105.68 | $106.50 | 12800 |
| 2024-12-04 | 105.56 | $107.01 | 17547 |
| 2024-12-03 | 105.33 | $106.05 | 20615 |
| 2024-12-02 | 105.13 | $106.97 | 14939 |
| 2024-11-29 | 104.77 | $106.87 | 11500 |
| 2024-11-27 | 104.35 | $106.64 | 19100 |
| 2024-11-26 | 103.89 | $106.28 | 17017 |
| 2024-11-25 | 103.40 | $107.04 | 24739 |
| 2024-11-22 | 102.77 | $106.79 | 15500 |
| 2024-11-21 | 102.09 | $104.84 | 13311 |
| 2024-11-20 | 101.54 | $102.75 | 10520 |
| 2024-11-19 | 101.13 | $102.63 | 9410 |
| 2024-11-18 | 100.69 | $102.45 | 14000 |
| 2024-11-15 | 100.22 | $101.84 | 15033 |
| 2024-11-14 | 99.78 | $102.70 | 19502 |
| 2024-11-13 | 99.22 | $103.29 | 33435 |
| 2024-11-12 | 98.56 | $106.43 | 34400 |
| 2024-11-11 | 97.53 | $108.17 | 15600 |
| 2024-11-08 | 96.25 | $105.01 | 13000 |
| 2024-11-07 | 95.19 | $102.40 | 23800 |
| 2024-11-06 | 94.31 | $108.31 | 70247 |
| 2024-11-05 | 92.76 | $94.98 | 13522 |
| 2024-11-04 | 92.45 | $92.03 | 16317 |
| 2024-11-01 | 92.39 | $92.38 | 9143 |
| 2024-10-31 | 92.27 | $92.01 | 12238 |
| 2024-10-30 | 92.17 | $93.55 | 11500 |
| 2024-10-29 | 91.88 | $93.75 | 13324 |
| 2024-10-28 | 91.55 | $93.00 | 10920 |
| 2024-10-25 | 91.27 | $90.27 | 12138 |
| 2024-10-24 | 91.25 | $91.73 | 10006 |
| 2024-10-23 | 91.07 | $93.07 | 10300 |
| 2024-10-22 | 90.74 | $93.46 | 11200 |
| 2024-10-21 | 90.36 | $91.82 | 13400 |
| 2024-10-18 | 90.14 | $94.81 | 15300 |
| 2024-10-17 | 89.61 | $96.28 | 16727 |
| 2024-10-16 | 88.93 | $94.07 | 27500 |
| 2024-10-15 | 88.46 | $91.20 | 23445 |
| 2024-10-14 | 88.28 | $89.50 | 10447 |
| 2024-10-11 | 88.26 | $89.60 | 13109 |
| 2024-10-10 | 88.24 | $86.63 | 12418 |
| 2024-10-09 | 88.51 | $87.85 | 18340 |
| 2024-10-08 | 88.67 | $86.72 | 10647 |
| 2024-10-07 | 88.93 | $86.53 | 9512 |
| 2024-10-04 | 89.23 | $87.24 | 11725 |
| 2024-10-03 | 89.46 | $86.50 | 11700 |
| 2024-10-02 | 89.77 | $86.87 | 13424 |
| 2024-10-01 | 90.05 | $87.80 | 16900 |
| 2024-09-30 | 90.27 | $90.70 | 18926 |
| 2024-09-27 | 90.22 | $88.20 | 11800 |
| 2024-09-26 | 90.44 | $88.71 | 16800 |
| 2024-09-25 | 90.63 | $87.98 | 19617 |
| 2024-09-24 | 90.91 | $90.27 | 15400 |
| 2024-09-23 | 90.99 | $91.22 | 11200 |
| 2024-09-20 | 90.99 | $91.28 | 92284 |
| 2024-09-19 | 90.97 | $94.96 | 30720 |
| 2024-09-18 | 90.57 | $93.34 | 27740 |
| 2024-09-17 | 90.29 | $92.42 | 18400 |
| 2024-09-16 | 90.08 | $91.83 | 25700 |
| 2024-09-13 | 89.89 | $90.80 | 16700 |
| 2024-09-12 | 89.78 | $88.42 | 21500 |
| 2024-09-11 | 89.87 | $87.44 | 20718 |
| 2024-09-10 | 90.04 | $88.15 | 14229 |
| 2024-09-09 | 90.11 | $88.47 | 23922 |
| 2024-09-06 | 90.13 | $87.27 | 18200 |
| 2024-09-05 | 90.26 | $88.80 | 14722 |
| 2024-09-04 | 90.21 | $89.61 | 15200 |
| 2024-09-03 | 90.06 | $91.29 | 14800 |
| 2024-08-30 | 89.72 | $94.04 | 29500 |
| 2024-08-29 | 89.07 | $93.27 | 17102 |
| 2024-08-28 | 88.49 | $92.74 | 21100 |
| 2024-08-27 | 87.95 | $93.34 | 16617 |
| 2024-08-26 | 87.36 | $92.92 | 17300 |
| 2024-08-23 | 86.82 | $94.05 | 26662 |
| 2024-08-22 | 86.17 | $88.45 | 14300 |
| 2024-08-21 | 86.09 | $88.07 | 12128 |
| 2024-08-20 | 86.07 | $87.43 | 38000 |
| 2024-08-19 | 86.14 | $87.40 | 13300 |
| 2024-08-16 | 86.23 | $86.38 | 32500 |
| 2024-08-15 | 86.45 | $85.08 | 17500 |
| 2024-08-14 | 86.81 | $83.03 | 14436 |
| 2024-08-13 | 87.40 | $83.70 | 11825 |
| 2024-08-12 | 87.96 | $82.75 | 12040 |
| 2024-08-09 | 88.63 | $83.99 | 16925 |
| 2024-08-08 | 89.19 | $85.49 | 18300 |
| 2024-08-07 | 89.60 | $83.40 | 20441 |
| 2024-08-06 | 90.21 | $83.99 | 21200 |
| 2024-08-05 | 90.74 | $83.68 | 25939 |
| 2024-08-02 | 91.28 | $86.92 | 18400 |
| 2024-08-01 | 91.49 | $89.61 | 25000 |
| 2024-07-31 | 91.39 | $92.70 | 38521 |
| 2024-07-30 | 90.96 | $94.10 | 19938 |
| 2024-07-29 | 90.34 | $93.77 | 22844 |
| 2024-07-26 | 89.69 | $95.62 | 37906 |
| 2024-07-25 | 88.80 | $94.04 | 67000 |
| 2024-07-24 | 88.00 | $93.69 | 52000 |
| 2024-07-23 | 87.15 | $93.58 | 76032 |
| 2024-07-22 | 86.25 | $92.75 | 43749 |
| 2024-07-19 | 85.36 | $90.54 | 44300 |
| 2024-07-18 | 84.63 | $89.95 | 63400 |
| 2024-07-17 | 83.92 | $90.62 | 67912 |
| 2024-07-16 | 83.10 | $90.17 | 57300 |
| 2024-07-15 | 82.27 | $87.99 | 43125 |
| 2024-07-12 | 81.60 | $85.00 | 31500 |
| 2024-07-11 | 81.20 | $84.07 | 50426 |
| 2024-07-10 | 80.87 | $82.49 | 20045 |
| 2024-07-09 | 80.67 | $80.09 | 12506 |
| 2024-07-08 | 80.70 | $79.98 | 10308 |
| 2024-07-05 | 80.75 | $80.14 | 13500 |
| 2024-07-03 | 80.79 | $80.91 | 16200 |
| 2024-07-02 | 80.75 | $83.60 | 16611 |
| 2024-07-01 | 80.45 | $82.42 | 21300 |
| 2024-06-28 | 80.25 | $82.59 | 135100 |
| 2024-06-27 | 80.03 | $81.23 | 14900 |
| 2024-06-26 | 79.93 | $79.50 | 19800 |
| 2024-06-25 | 80.00 | $78.81 | 11431 |
| 2024-06-24 | 80.15 | $79.83 | 17100 |
| 2024-06-21 | 80.21 | $78.18 | 57900 |
| 2024-06-20 | 80.43 | $80.24 | 16600 |
| 2024-06-18 | 80.48 | $81.51 | 16022 |
| 2024-06-17 | 80.42 | $80.91 | 7705 |
| 2024-06-14 | 80.43 | $78.82 | 17833 |
| 2024-06-13 | 80.67 | $79.19 | 11400 |
| 2024-06-12 | 80.89 | $81.57 | 16420 |
| 2024-06-11 | 80.90 | $79.53 | 15300 |
| 2024-06-10 | 81.12 | $79.06 | 9017 |
| 2024-06-07 | 81.41 | $80.20 | 6905 |
| 2024-06-06 | 81.60 | $81.37 | 8118 |
| 2024-06-05 | 81.68 | $81.72 | 12248 |
| 2024-06-04 | 81.73 | $80.55 | 8818 |
| 2024-06-03 | 81.90 | $80.74 | 7400 |
| 2024-05-31 | 82.04 | $81.64 | 13015 |
| 2024-05-30 | 82.09 | $80.86 | 16126 |
| 2024-05-29 | 82.21 | $79.42 | 17000 |
| 2024-05-28 | 82.45 | $81.28 | 17400 |
| 2024-05-24 | 82.50 | $81.37 | 13426 |
| 2024-05-23 | 82.52 | $79.54 | 18416 |
| 2024-05-22 | 82.72 | $81.59 | 17500 |
| 2024-05-21 | 82.71 | $83.76 | 9100 |
| 2024-05-20 | 82.46 | $83.71 | 7900 |
| 2024-05-17 | 82.21 | $84.74 | 12700 |
| 2024-05-16 | 81.83 | $84.88 | 11601 |
| 2024-05-15 | 81.39 | $83.88 | 11900 |
| 2024-05-14 | 81.00 | $83.86 | 10000 |
| 2024-05-13 | 80.60 | $82.47 | 21145 |
| 2024-05-10 | 80.31 | $83.39 | 11310 |
| 2024-05-09 | 79.91 | $83.14 | 10100 |
| 2024-05-08 | 79.53 | $82.31 | 11247 |
| 2024-05-07 | 79.21 | $82.04 | 15717 |
| 2024-05-06 | 78.92 | $81.14 | 9900 |
| 2024-05-03 | 78.73 | $80.00 | 28400 |
| 2024-05-02 | 78.65 | $79.85 | 15400 |
| 2024-05-01 | 78.61 | $79.01 | 19500 |
| 2024-04-30 | 78.66 | $77.19 | 18500 |
| 2024-04-29 | 78.91 | $77.69 | 8647 |
| 2024-04-26 | 79.13 | $78.86 | 13400 |
| 2024-04-25 | 79.28 | $78.53 | 15323 |
| 2024-04-24 | 79.49 | $78.54 | 15637 |
| 2024-04-23 | 79.72 | $79.28 | 28100 |
| 2024-04-22 | 79.89 | $79.69 | 11418 |
| 2024-04-19 | 80.03 | $78.50 | 19209 |
| 2024-04-18 | 80.32 | $75.81 | 23200 |
| 2024-04-17 | 80.90 | $76.28 | 20700 |
| 2024-04-16 | 81.45 | $78.35 | 7141 |
| 2024-04-15 | 81.82 | $78.83 | 14918 |
| 2024-04-12 | 82.16 | $79.43 | 10700 |
| 2024-04-11 | 82.45 | $80.49 | 11713 |
| 2024-04-10 | 82.66 | $79.73 | 28400 |
| 2024-04-09 | 82.95 | $83.49 | 14220 |
| 2024-04-08 | 82.89 | $82.62 | 11604 |
| 2024-04-05 | 82.92 | $82.36 | 18300 |
| 2024-04-04 | 82.99 | $82.58 | 12600 |
| 2024-04-03 | 83.03 | $82.73 | 21600 |
| 2024-04-02 | 83.07 | $81.88 | 26623 |
| 2024-04-01 | 83.19 | $82.75 | 33800 |
| 2024-03-28 | 83.24 | $86.67 | 31500 |
| 2024-03-27 | 82.92 | $85.51 | 32300 |
| 2024-03-26 | 82.71 | $81.30 | 18000 |
| 2024-03-25 | 82.91 | $82.59 | 9000 |
| 2024-03-22 | 83.00 | $82.08 | 11500 |
| 2024-03-21 | 83.17 | $84.55 | 21116 |
| 2024-03-20 | 83.10 | $83.18 | 22631 |
| 2024-03-19 | 83.17 | $81.32 | 11819 |
| 2024-03-18 | 83.44 | $80.16 | 27244 |
| 2024-03-15 | 83.85 | $82.07 | 46503 |
| 2024-03-14 | 84.11 | $82.13 | 24020 |
| 2024-03-13 | 84.37 | $83.07 | 14813 |
| 2024-03-12 | 84.53 | $83.40 | 10100 |
| 2024-03-11 | 84.67 | $85.00 | 21706 |
| 2024-03-08 | 84.66 | $83.40 | 10215 |
| 2024-03-07 | 84.80 | $83.92 | 12747 |
| 2024-03-06 | 84.88 | $83.45 | 14300 |
| 2024-03-05 | 85.00 | $83.74 | 9927 |
| 2024-03-04 | 85.08 | $83.21 | 24614 |
| 2024-03-01 | 85.22 | $85.03 | 16000 |
| 2024-02-29 | 85.19 | $86.50 | 16500 |
| 2024-02-28 | 85.01 | $85.09 | 13700 |
| 2024-02-27 | 84.99 | $84.60 | 14422 |
| 2024-02-26 | 85.04 | $85.97 | 16504 |
| 2024-02-23 | 84.97 | $85.84 | 11312 |
| 2024-02-22 | 84.93 | $85.67 | 20100 |
| 2024-02-21 | 84.93 | $85.22 | 20043 |
| 2024-02-20 | 84.98 | $85.70 | 18928 |
| 2024-02-16 | 85.01 | $86.53 | 18200 |
| 2024-02-15 | 84.97 | $87.87 | 18704 |
| 2024-02-14 | 84.81 | $83.99 | 18413 |
| 2024-02-13 | 85.01 | $80.76 | 28100 |
| 2024-02-12 | 85.51 | $85.95 | 20000 |
| 2024-02-09 | 85.50 | $85.01 | 18245 |
| 2024-02-08 | 85.56 | $83.16 | 17300 |
| 2024-02-07 | 85.79 | $81.96 | 18916 |
| 2024-02-06 | 86.14 | $82.35 | 15414 |
| 2024-02-05 | 86.45 | $82.60 | 15704 |
| 2024-02-02 | 86.74 | $84.00 | 16700 |
| 2024-02-01 | 86.91 | $85.69 | 26247 |
| 2024-01-31 | 86.90 | $84.44 | 19700 |
| 2024-01-30 | 87.03 | $89.58 | 11100 |
| 2024-01-29 | 86.65 | $89.96 | 19600 |
| 2024-01-26 | 86.23 | $89.13 | 12424 |
| 2024-01-25 | 85.89 | $88.98 | 17036 |
| 2024-01-24 | 85.57 | $88.93 | 24300 |
| 2024-01-23 | 85.25 | $88.82 | 15449 |
| 2024-01-22 | 84.95 | $89.94 | 17307 |
| 2024-01-19 | 84.53 | $89.80 | 18200 |
| 2024-01-18 | 84.11 | $88.63 | 43112 |
| 2024-01-17 | 83.79 | $82.50 | 42412 |
| 2024-01-16 | 84.07 | $78.96 | 19900 |
| 2024-01-12 | 84.74 | $81.26 | 15100 |
| 2024-01-11 | 85.23 | $82.07 | 30415 |
| 2024-01-10 | 85.68 | $82.31 | 17412 |
| 2024-01-09 | 86.12 | $82.24 | 12329 |
| 2024-01-08 | 86.61 | $83.50 | 15213 |
| 2024-01-05 | 86.99 | $82.93 | 21016 |
| 2024-01-04 | 87.44 | $84.45 | 18400 |
| 2024-01-03 | 87.75 | $84.42 | 19500 |
| 2024-01-02 | 88.08 | $86.85 | 21300 |
| 2023-12-29 | 88.17 | $86.66 | 16700 |
| 2023-12-28 | 88.24 | $88.38 | 22600 |
| 2023-12-27 | 88.13 | $89.85 | 23137 |
| 2023-12-26 | 87.84 | $89.60 | 21000 |
| 2023-12-22 | 87.55 | $89.27 | 21200 |
| 2023-12-21 | 87.26 | $88.44 | 25800 |
| 2023-12-20 | 87.03 | $87.96 | 36930 |
| 2023-12-19 | 86.82 | $87.35 | 43026 |
| 2023-12-18 | 86.66 | $86.77 | 57900 |
| 2023-12-15 | 86.54 | $87.10 | 91300 |
| 2023-12-14 | 86.36 | $87.85 | 72120 |
| 2023-12-13 | 86.09 | $90.62 | 52451 |
| 2023-12-12 | 85.53 | $87.91 | 17103 |
| 2023-12-11 | 85.20 | $87.91 | 22600 |
| 2023-12-08 | 84.84 | $88.16 | 21302 |
| 2023-12-07 | 84.42 | $87.76 | 18528 |
| 2023-12-06 | 84.01 | $86.06 | 22000 |
| 2023-12-05 | 83.74 | $86.15 | 23700 |
| 2023-12-04 | 83.44 | $86.40 | 42233 |
| 2023-12-01 | 83.09 | $84.89 | 41815 |
| 2023-11-30 | 82.87 | $80.76 | 45400 |
| 2023-11-29 | 83.04 | $82.89 | 15144 |
| 2023-11-28 | 82.98 | $82.55 | 10500 |
| 2023-11-27 | 82.95 | $83.91 | 17934 |
| 2023-11-24 | 82.75 | $83.96 | 5909 |
| 2023-11-22 | 82.53 | $83.29 | 10100 |
| 2023-11-21 | 82.34 | $83.20 | 17426 |
| 2023-11-20 | 82.12 | $84.50 | 12300 |
| 2023-11-17 | 81.74 | $83.60 | 21800 |
| 2023-11-16 | 81.40 | $82.74 | 12326 |
| 2023-11-15 | 81.12 | $83.65 | 33208 |
| 2023-11-14 | 80.73 | $84.70 | 41702 |
| 2023-11-13 | 80.22 | $81.66 | 7500 |
| 2023-11-10 | 79.99 | $81.84 | 13849 |
| 2023-11-09 | 79.72 | $79.40 | 15400 |
| 2023-11-08 | 79.68 | $82.35 | 20812 |
| 2023-11-07 | 79.35 | $81.86 | 24900 |
| 2023-11-06 | 79.04 | $82.05 | 9634 |
| 2023-11-03 | 78.71 | $81.80 | 29100 |
| 2023-11-02 | 78.38 | $80.80 | 21320 |
| 2023-11-01 | 78.15 | $79.62 | 15700 |
| 2023-10-31 | 78.02 | $78.97 | 11400 |
| 2023-10-30 | 77.94 | $79.78 | 10132 |
| 2023-10-27 | 77.76 | $77.14 | 7606 |
| 2023-10-26 | 77.84 | $79.55 | 14728 |
| 2023-10-25 | 77.68 | $76.71 | 10422 |
| 2023-10-24 | 77.79 | $75.93 | 9100 |
| 2023-10-23 | 77.98 | $74.99 | 9300 |
| 2023-10-20 | 78.27 | $75.60 | 23000 |
| 2023-10-19 | 78.52 | $77.75 | 12700 |
| 2023-10-18 | 78.56 | $78.77 | 12200 |
| 2023-10-17 | 78.51 | $80.09 | 22900 |
| 2023-10-16 | 78.31 | $79.07 | 12141 |
| 2023-10-13 | 78.21 | $78.10 | 9100 |
| 2023-10-12 | 78.20 | $78.87 | 11900 |
| 2023-10-11 | 78.12 | $79.11 | 6340 |
| 2023-10-10 | 78.01 | $78.81 | 11834 |
| 2023-10-09 | 77.93 | $79.12 | 8811 |
| 2023-10-06 | 77.82 | $79.33 | 14210 |
| 2023-10-05 | 77.69 | $79.54 | 20900 |
| 2023-10-04 | 77.53 | $77.38 | 17738 |
| 2023-10-03 | 77.58 | $76.97 | 15000 |
| 2023-10-02 | 77.70 | $76.52 | 19900 |
| 2023-09-29 | 77.87 | $77.15 | 15300 |
| 2023-09-28 | 77.98 | $77.05 | 25300 |
| 2023-09-27 | 78.10 | $76.84 | 19424 |
| 2023-09-26 | 78.24 | $77.39 | 16717 |
| 2023-09-25 | 78.34 | $78.13 | 12800 |
| 2023-09-22 | 78.37 | $77.54 | 8911 |
| 2023-09-21 | 78.45 | $78.38 | 9900 |
| 2023-09-20 | 78.46 | $78.07 | 12700 |
| 2023-09-19 | 78.50 | $77.61 | 17436 |
| 2023-09-18 | 78.58 | $77.91 | 22732 |
| 2023-09-15 | 78.65 | $78.87 | 122400 |
| 2023-09-14 | 78.63 | $78.62 | 19606 |
| 2023-09-13 | 78.65 | $78.03 | 15316 |
| 2023-09-12 | 78.73 | $79.19 | 12800 |
| 2023-09-11 | 78.71 | $78.25 | 18000 |
| 2023-09-08 | 78.82 | $78.86 | 17000 |
| 2023-09-07 | 78.88 | $78.94 | 20800 |
| 2023-09-06 | 78.97 | $79.06 | 18220 |
| 2023-09-05 | 79.07 | $80.57 | 24945 |
| 2023-09-01 | 79.06 | $79.65 | 20100 |
| 2023-08-31 | 79.17 | $77.63 | 22422 |
| 2023-08-30 | 79.53 | $76.34 | 15500 |
| 2023-08-29 | 80.06 | $77.97 | 11500 |
| 2023-08-28 | 80.49 | $79.02 | 9800 |
| 2023-08-25 | 80.87 | $78.00 | 6700 |
| 2023-08-24 | 81.39 | $78.03 | 6600 |
| 2023-08-23 | 81.95 | $78.28 | 12113 |
| 2023-08-22 | 82.53 | $78.03 | 15000 |
| 2023-08-21 | 83.18 | $79.18 | 10300 |
| 2023-08-18 | 83.76 | $80.08 | 21019 |
| 2023-08-17 | 84.28 | $80.09 | 10700 |
| 2023-08-16 | 84.84 | $79.50 | 14100 |
| 2023-08-15 | 85.50 | $80.76 | 9500 |
| 2023-08-14 | 86.05 | $83.07 | 10500 |
| 2023-08-11 | 86.40 | $83.52 | 14002 |
| 2023-08-10 | 86.70 | $82.97 | 13000 |
| 2023-08-09 | 87.06 | $84.72 | 15449 |
| 2023-08-08 | 87.23 | $85.12 | 30840 |
| 2023-08-07 | 87.35 | $87.52 | 14844 |
| 2023-08-04 | 87.22 | $87.46 | 12400 |
| 2023-08-03 | 87.07 | $87.67 | 14838 |
| 2023-08-02 | 86.88 | $88.10 | 21100 |
| 2023-08-01 | 86.64 | $88.65 | 27126 |
| 2023-07-31 | 86.32 | $88.36 | 19925 |
| 2023-07-28 | 86.01 | $87.69 | 20037 |
| 2023-07-27 | 85.74 | $87.35 | 16900 |
| 2023-07-26 | 85.48 | $88.27 | 18500 |
| 2023-07-25 | 85.11 | $86.77 | 16000 |
| 2023-07-24 | 84.87 | $86.95 | 16443 |
| 2023-07-21 | 84.59 | $87.68 | 26246 |
| 2023-07-20 | 84.23 | $87.92 | 52914 |
| 2023-07-19 | 83.83 | $85.99 | 31628 |
| 2023-07-18 | 83.63 | $86.00 | 81403 |
| 2023-07-17 | 83.42 | $86.13 | 18200 |
| 2023-07-14 | 83.21 | $83.05 | 18144 |
| 2023-07-13 | 83.32 | $82.58 | 17900 |
| 2023-07-12 | 83.50 | $81.14 | 24200 |
| 2023-07-11 | 83.84 | $81.42 | 36700 |
| 2023-07-10 | 84.19 | $83.77 | 23125 |
| 2023-07-07 | 84.32 | $83.43 | 14700 |
| 2023-07-06 | 84.52 | $82.53 | 17114 |
| 2023-07-05 | 84.81 | $85.02 | 20700 |
| 2023-07-03 | 84.84 | $84.08 | 6120 |
| 2023-06-30 | 84.96 | $83.20 | 21200 |
| 2023-06-29 | 85.13 | $84.09 | 16900 |
| 2023-06-28 | 85.19 | $83.16 | 15716 |
| 2023-06-27 | 85.30 | $82.93 | 24910 |
| 2023-06-26 | 85.40 | $83.17 | 41300 |
| 2023-06-23 | 85.44 | $83.37 | 227834 |
| 2023-06-22 | 85.42 | $84.30 | 24248 |
| 2023-06-21 | 85.27 | $86.75 | 25500 |
| 2023-06-20 | 84.82 | $86.70 | 22200 |
| 2023-06-16 | 84.28 | $85.68 | 71000 |
| 2023-06-15 | 83.78 | $88.47 | 19200 |
| 2023-06-14 | 82.92 | $86.71 | 21201 |
| 2023-06-13 | 82.14 | $89.42 | 27200 |
| 2023-06-12 | 81.00 | $87.19 | 17217 |
| 2023-06-09 | 79.98 | $86.65 | 13900 |
| 2023-06-08 | 78.93 | $87.82 | 18200 |
| 2023-06-07 | 77.67 | $87.81 | 28441 |
| 2023-06-06 | 76.33 | $84.77 | 33400 |
| 2023-06-05 | 75.19 | $81.40 | 16200 |
| 2023-06-02 | 74.31 | $81.99 | 23200 |
| 2023-06-01 | 73.31 | $78.81 | 14800 |
| 2023-05-31 | 72.56 | $76.12 | 19300 |
| 2023-05-30 | 72.02 | $76.79 | 7944 |
| 2023-05-26 | 71.37 | $75.82 | 8700 |
| 2023-05-25 | 70.78 | $74.16 | 9600 |
| 2023-05-24 | 70.31 | $75.83 | 13501 |
| 2023-05-23 | 69.65 | $76.15 | 19300 |
| 2023-05-22 | 68.91 | $71.70 | 13900 |
| 2023-05-19 | 68.57 | $69.22 | 14218 |
| 2023-05-18 | 68.46 | $70.40 | 19500 |
| 2023-05-17 | 68.23 | $70.82 | 18000 |
| 2023-05-16 | 67.94 | $67.66 | 8400 |
| 2023-05-15 | 67.95 | $67.85 | 9900 |
| 2023-05-12 | 67.95 | $68.04 | 12100 |
| 2023-05-11 | 67.94 | $68.28 | 9500 |
| 2023-05-10 | 67.91 | $69.11 | 16700 |
| 2023-05-09 | 67.80 | $68.48 | 9126 |
| 2023-05-08 | 67.76 | $68.10 | 10900 |
| 2023-05-05 | 67.77 | $68.97 | 15500 |
| 2023-05-04 | 67.68 | $67.44 | 20039 |
| 2023-05-03 | 67.75 | $66.84 | 21327 |
| 2023-05-02 | 67.89 | $66.38 | 18800 |
| 2023-05-01 | 68.10 | $68.50 | 15400 |
| 2023-04-28 | 68.13 | $68.39 | 20300 |
| 2023-04-27 | 68.19 | $67.84 | 14800 |
| 2023-04-26 | 68.33 | $67.08 | 15611 |
| 2023-04-25 | 68.57 | $66.26 | 13703 |
| 2023-04-24 | 68.92 | $67.38 | 10311 |
| 2023-04-21 | 69.20 | $67.99 | 22347 |
| 2023-04-20 | 69.45 | $67.44 | 13200 |
| 2023-04-19 | 69.78 | $67.84 | 14020 |
| 2023-04-18 | 70.11 | $67.26 | 12517 |
| 2023-04-17 | 70.53 | $69.51 | 23000 |
| 2023-04-14 | 70.76 | $68.50 | 18100 |
| 2023-04-13 | 71.10 | $69.87 | 17300 |
| 2023-04-12 | 71.33 | $69.30 | 10810 |
| 2023-04-11 | 71.63 | $70.44 | 22134 |
| 2023-04-10 | 71.83 | $70.24 | 46000 |
| 2023-04-06 | 72.06 | $67.92 | 17400 |
| 2023-04-05 | 72.56 | $68.11 | 17300 |
| 2023-04-04 | 73.09 | $68.44 | 32800 |
| 2023-04-03 | 73.64 | $74.00 | 37830 |
| 2023-03-31 | 73.68 | $73.58 | 56500 |
| 2023-03-30 | 73.78 | $71.54 | 25932 |
| 2023-03-29 | 74.12 | $72.45 | 31500 |
| 2023-03-28 | 74.40 | $73.84 | 35639 |
| 2023-03-27 | 74.59 | $73.87 | 25744 |
| 2023-03-24 | 74.81 | $73.99 | 43500 |
| 2023-03-23 | 75.06 | $73.26 | 23948 |
| 2023-03-22 | 75.43 | $74.57 | 38339 |
| 2023-03-21 | 75.70 | $74.98 | 51313 |
| 2023-03-20 | 75.98 | $75.47 | 50000 |
| 2023-03-17 | 76.25 | $73.54 | 84543 |
| 2023-03-16 | 76.74 | $73.63 | 46700 |
| 2023-03-15 | 77.25 | $72.40 | 37900 |
| 2023-03-14 | 77.91 | $72.59 | 25500 |
| 2023-03-13 | 78.59 | $71.57 | 31042 |
| 2023-03-10 | 79.39 | $74.40 | 24203 |
| 2023-03-09 | 79.95 | $76.90 | 23414 |
| 2023-03-08 | 80.28 | $77.85 | 9712 |
| 2023-03-07 | 80.53 | $79.41 | 15800 |
| 2023-03-06 | 80.63 | $78.35 | 10000 |
| 2023-03-03 | 80.86 | $78.80 | 7900 |
| 2023-03-02 | 81.05 | $79.63 | 21534 |
| 2023-03-01 | 81.16 | $79.54 | 13414 |
| 2023-02-28 | 81.29 | $81.53 | 42600 |
| 2023-02-27 | 81.21 | $81.62 | 8709 |
| 2023-02-24 | 81.10 | $82.41 | 17213 |
| 2023-02-23 | 80.89 | $82.50 | 10648 |
| 2023-02-22 | 80.66 | $82.79 | 18011 |
| 2023-02-21 | 80.38 | $82.88 | 17300 |
| 2023-02-17 | 80.06 | $84.05 | 22500 |
| 2023-02-16 | 79.61 | $80.78 | 23600 |
| 2023-02-15 | 79.46 | $80.11 | 10513 |
| 2023-02-14 | 79.37 | $78.31 | 8405 |
| 2023-02-13 | 79.48 | $79.78 | 13100 |
| 2023-02-10 | 79.49 | $79.35 | 12400 |
| 2023-02-09 | 79.58 | $78.42 | 14812 |
| 2023-02-08 | 79.80 | $78.51 | 8000 |
| 2023-02-07 | 80.05 | $80.79 | 19400 |
| 2023-02-06 | 80.12 | $80.12 | 11700 |
| 2023-02-03 | 80.29 | $81.87 | 17622 |
| 2023-02-02 | 80.33 | $81.49 | 14600 |
| 2023-02-01 | 80.46 | $80.10 | 20123 |
| 2023-01-31 | 80.77 | $79.86 | 23232 |
| 2023-01-30 | 81.16 | $78.17 | 12876 |
| 2023-01-27 | 81.79 | $77.04 | 12102 |
| 2023-01-26 | 82.60 | $77.92 | 10645 |
| 2023-01-25 | 83.39 | $78.53 | 15737 |
| 2023-01-24 | 84.19 | $78.16 | 8025 |
| 2023-01-23 | 85.09 | $78.16 | 14500 |
| 2023-01-20 | 86.07 | $78.58 | 18300 |
| 2023-01-19 | 87.06 | $78.33 | 19800 |
| 2023-01-18 | 88.15 | $79.76 | 30505 |
| 2023-01-17 | 89.15 | $85.33 | 22100 |
| 2023-01-13 | 89.64 | $87.08 | 12200 |
| 2023-01-12 | 90.01 | $88.01 | 21900 |
| 2023-01-11 | 90.32 | $86.63 | 17421 |
| 2023-01-10 | 90.81 | $86.96 | 10900 |
| 2023-01-09 | 91.31 | $86.81 | 18851 |
| 2023-01-06 | 91.88 | $90.48 | 12200 |
| 2023-01-05 | 92.11 | $88.82 | 14638 |
| 2023-01-04 | 92.54 | $91.00 | 13340 |
| 2023-01-03 | 92.80 | $91.55 | 15400 |
| 2022-12-30 | 93.02 | $92.82 | 10342 |
| 2022-12-29 | 93.15 | $93.67 | 12807 |
| 2022-12-28 | 93.19 | $91.52 | 10400 |
| 2022-12-27 | 93.46 | $92.09 | 9700 |
| 2022-12-23 | 93.69 | $93.00 | 15200 |
| 2022-12-22 | 93.87 | $92.29 | 41800 |
| 2022-12-21 | 94.15 | $93.15 | 12902 |
| 2022-12-20 | 94.37 | $91.77 | 18400 |
| 2022-12-19 | 94.75 | $91.48 | 21929 |
| 2022-12-16 | 95.17 | $90.36 | 189200 |
| 2022-12-15 | 95.70 | $91.36 | 26200 |
| 2022-12-14 | 96.15 | $94.25 | 25727 |
| 2022-12-13 | 96.31 | $96.37 | 22300 |
| 2022-12-12 | 96.24 | $95.69 | 18800 |
| 2022-12-09 | 96.21 | $96.19 | 15700 |
| 2022-12-08 | 96.12 | $96.29 | 16202 |
| 2022-12-07 | 95.99 | $95.97 | 13500 |
| 2022-12-06 | 95.85 | $95.90 | 14700 |
| 2022-12-05 | 95.69 | $97.39 | 46400 |
| 2022-12-02 | 95.35 | $97.32 | 15918 |
| 2022-12-01 | 94.97 | $95.95 | 7831 |
| 2022-11-30 | 94.68 | $95.03 | 39901 |
| 2022-11-29 | 94.43 | $93.70 | 17823 |
| 2022-11-28 | 94.28 | $97.98 | 17100 |
| 2022-11-25 | 93.67 | $99.13 | 7300 |
| 2022-11-23 | 92.86 | $98.49 | 13100 |
| 2022-11-22 | 92.03 | $98.71 | 19100 |
| 2022-11-21 | 91.09 | $97.48 | 34600 |
| 2022-11-18 | 90.19 | $93.69 | 12626 |
| 2022-11-17 | 89.60 | $93.47 | 14100 |
| 2022-11-16 | 88.97 | $92.55 | 11649 |
| 2022-11-15 | 88.37 | $91.59 | 12521 |
| 2022-11-14 | 87.81 | $89.41 | 23417 |
| 2022-11-11 | 87.41 | $90.99 | 14912 |
| 2022-11-10 | 86.80 | $93.77 | 19415 |
| 2022-11-09 | 85.86 | $89.24 | 10413 |
| 2022-11-08 | 85.29 | $88.56 | 18400 |
| 2022-11-07 | 84.74 | $90.80 | 11720 |
| 2022-11-04 | 83.90 | $88.44 | 16734 |
| 2022-11-03 | 83.24 | $87.21 | 8642 |
| 2022-11-02 | 82.64 | $87.10 | 20268 |
| 2022-11-01 | 82.01 | $87.56 | 11200 |
| 2022-10-31 | 81.29 | $86.15 | 15707 |
| 2022-10-28 | 80.66 | $85.80 | 12100 |
| 2022-10-27 | 80.01 | $81.84 | 5100 |
| 2022-10-26 | 79.72 | $81.12 | 7726 |
| 2022-10-25 | 79.47 | $80.69 | 14100 |
| 2022-10-24 | 79.25 | $81.40 | 7636 |
| 2022-10-21 | 78.94 | $82.24 | 10300 |
| 2022-10-20 | 78.53 | $80.27 | 6700 |
| 2022-10-19 | 78.29 | $80.04 | 13945 |
| 2022-10-18 | 78.08 | $80.87 | 19025 |
| 2022-10-17 | 77.79 | $80.42 | 22631 |
| 2022-10-14 | 77.55 | $78.12 | 8702 |
| 2022-10-13 | 77.53 | $80.01 | 14200 |
| 2022-10-12 | 77.33 | $77.05 | 6000 |
| 2022-10-11 | 77.42 | $78.01 | 10829 |
| 2022-10-10 | 77.41 | $76.85 | 9600 |
| 2022-10-07 | 77.51 | $76.13 | 8200 |
| 2022-10-06 | 77.70 | $77.20 | 9821 |
| 2022-10-05 | 77.79 | $78.52 | 17600 |
| 2022-10-04 | 77.75 | $76.75 | 10200 |
| 2022-10-03 | 77.89 | $76.52 | 11702 |
| 2022-09-30 | 78.05 | $76.48 | 14500 |
| 2022-09-29 | 78.25 | $76.09 | 9400 |
| 2022-09-28 | 78.50 | $77.03 | 15500 |
| 2022-09-27 | 78.67 | $76.72 | 10100 |
| 2022-09-26 | 78.88 | $77.57 | 15900 |
| 2022-09-23 | 79.03 | $77.86 | 10117 |
| 2022-09-22 | 79.16 | $78.60 | 9600 |
| 2022-09-21 | 79.21 | $79.64 | 12200 |
| 2022-09-20 | 79.17 | $80.74 | 40000 |
| 2022-09-19 | 79.03 | $80.91 | 36438 |
| 2022-09-16 | 78.87 | $80.10 | 44332 |
| 2022-09-15 | 78.80 | $79.60 | 33100 |
| 2022-09-14 | 78.78 | $78.39 | 29431 |
| 2022-09-13 | 78.89 | $76.03 | 14100 |
| 2022-09-12 | 79.24 | $78.30 | 17500 |
| 2022-09-09 | 79.38 | $78.86 | 11900 |
| 2022-09-08 | 79.46 | $77.83 | 10110 |
| 2022-09-07 | 79.63 | $78.58 | 11200 |
| 2022-09-06 | 79.71 | $77.46 | 10437 |
| 2022-09-02 | 79.90 | $78.90 | 16903 |
| 2022-09-01 | 79.94 | $80.61 | 16210 |
| 2022-08-31 | 79.80 | $81.27 | 30348 |
| 2022-08-30 | 79.58 | $78.70 | 10035 |
| 2022-08-29 | 79.60 | $79.09 | 3900 |
| 2022-08-26 | 79.57 | $80.17 | 28725 |
| 2022-08-25 | 79.42 | $80.49 | 8606 |
| 2022-08-24 | 79.23 | $78.53 | 12135 |
| 2022-08-23 | 79.22 | $79.51 | 11100 |
| 2022-08-22 | 79.11 | $81.08 | 8049 |
| 2022-08-19 | 78.81 | $81.75 | 13600 |
| 2022-08-18 | 78.42 | $81.82 | 9900 |
| 2022-08-17 | 78.00 | $80.47 | 5218 |
| 2022-08-16 | 77.68 | $80.64 | 10300 |
| 2022-08-15 | 77.34 | $81.00 | 11729 |
| 2022-08-12 | 76.93 | $78.99 | 8300 |
| 2022-08-11 | 76.71 | $76.78 | 6500 |
| 2022-08-10 | 76.69 | $75.92 | 7717 |
| 2022-08-09 | 76.75 | $76.20 | 7600 |
| 2022-08-08 | 76.79 | $76.61 | 21017 |
| 2022-08-05 | 76.78 | $75.90 | 17000 |
| 2022-08-04 | 76.85 | $77.80 | 5332 |
| 2022-08-03 | 76.73 | $77.84 | 6200 |
| 2022-08-02 | 76.60 | $77.40 | 6729 |
| 2022-08-01 | 76.52 | $77.23 | 6723 |
| 2022-07-29 | 76.45 | $76.92 | 10200 |
| 2022-07-28 | 76.40 | $77.29 | 9114 |
| 2022-07-27 | 76.31 | $77.94 | 24700 |
| 2022-07-26 | 76.15 | $75.84 | 10942 |
| 2022-07-25 | 76.18 | $75.15 | 6047 |
| 2022-07-22 | 76.29 | $75.23 | 7400 |
| 2022-07-21 | 76.39 | $76.21 | 10900 |
| 2022-07-20 | 76.38 | $76.94 | 8600 |
| 2022-07-19 | 76.30 | $77.13 | 5600 |
| 2022-07-18 | 76.17 | $75.10 | 5400 |
| 2022-07-15 | 76.23 | $77.08 | 10714 |
| 2022-07-14 | 76.07 | $75.93 | 10600 |
| 2022-07-13 | 76.01 | $75.60 | 3323 |
| 2022-07-12 | 75.95 | $76.43 | 5536 |
| 2022-07-11 | 75.79 | $76.00 | 8826 |
| 2022-07-08 | 75.65 | $76.93 | 6510 |
| 2022-07-07 | 75.40 | $77.05 | 10300 |
| 2022-07-06 | 75.12 | $77.40 | 10700 |
| 2022-07-05 | 74.79 | $76.96 | 8700 |
| 2022-07-01 | 74.48 | $76.72 | 5000 |
| 2022-06-30 | 74.18 | $75.81 | 8800 |
| 2022-06-29 | 73.96 | $75.46 | 12900 |
| 2022-06-28 | 73.77 | $74.45 | 18724 |
| 2022-06-27 | 73.65 | $76.35 | 17205 |
| 2022-06-24 | 73.33 | $77.56 | 61830 |
| 2022-06-23 | 72.86 | $74.38 | 11300 |
| 2022-06-22 | 72.67 | $73.59 | 13900 |
| 2022-06-21 | 72.54 | $74.48 | 9500 |
| 2022-06-17 | 72.31 | $73.66 | 19600 |
| 2022-06-16 | 72.13 | $71.55 | 10237 |
| 2022-06-15 | 72.15 | $73.05 | 12200 |
| 2022-06-14 | 72.02 | $71.10 | 5828 |
| 2022-06-13 | 72.07 | $70.90 | 10904 |
| 2022-06-10 | 72.13 | $71.20 | 6918 |
| 2022-06-09 | 72.17 | $71.90 | 7522 |
| 2022-06-08 | 72.13 | $72.71 | 5618 |
| 2022-06-07 | 72.01 | $72.98 | 5238 |
| 2022-06-06 | 71.86 | $73.76 | 8800 |
| 2022-06-03 | 71.63 | $72.95 | 8000 |
| 2022-06-02 | 71.46 | $74.19 | 5826 |
| 2022-06-01 | 71.16 | $74.14 | 11408 |
| 2022-05-31 | 70.85 | $72.67 | 19100 |
| 2022-05-27 | 70.67 | $71.66 | 5034 |
| 2022-05-26 | 70.59 | $71.06 | 7222 |
| 2022-05-25 | 70.56 | $70.40 | 15008 |
| 2022-05-24 | 70.61 | $70.47 | 15516 |
| 2022-05-23 | 70.64 | $69.70 | 11300 |
| 2022-05-20 | 70.77 | $69.92 | 5609 |
| 2022-05-19 | 70.88 | $69.75 | 17200 |
| 2022-05-18 | 71.01 | $70.55 | 10233 |
| 2022-05-17 | 71.09 | $71.54 | 5224 |
| 2022-05-16 | 71.08 | $70.12 | 4011 |
| 2022-05-13 | 71.21 | $70.25 | 12420 |
| 2022-05-12 | 71.33 | $70.30 | 10649 |
| 2022-05-11 | 71.46 | $71.31 | 10300 |
| 2022-05-10 | 71.49 | $71.70 | 9843 |
| 2022-05-09 | 71.48 | $71.54 | 13700 |
| 2022-05-06 | 71.48 | $71.20 | 12800 |
| 2022-05-05 | 71.51 | $71.10 | 10200 |
| 2022-05-04 | 71.55 | $71.97 | 7700 |
| 2022-05-03 | 71.51 | $70.89 | 6500 |
| 2022-05-02 | 71.57 | $70.80 | 13535 |
| 2022-04-29 | 71.65 | $70.70 | 11500 |
| 2022-04-28 | 71.75 | $71.77 | 6199 |
| 2022-04-27 | 71.75 | $71.17 | 11204 |
| 2022-04-26 | 71.81 | $70.91 | 10400 |
| 2022-04-25 | 71.91 | $72.18 | 8724 |
| 2022-04-22 | 71.89 | $71.68 | 6500 |
| 2022-04-21 | 71.91 | $72.59 | 19725 |
| 2022-04-20 | 71.84 | $73.60 | 8100 |
| 2022-04-19 | 71.67 | $72.04 | 3800 |
| 2022-04-18 | 71.65 | $71.80 | 9600 |
| 2022-04-14 | 71.64 | $71.60 | 11500 |
| 2022-04-13 | 71.66 | $72.03 | 9522 |
| 2022-04-12 | 71.63 | $71.45 | 10500 |
| 2022-04-11 | 71.65 | $70.97 | 8045 |
| 2022-04-08 | 71.73 | $70.63 | 9000 |
| 2022-04-07 | 71.83 | $70.60 | 5900 |
| 2022-04-06 | 71.94 | $71.25 | 10114 |
| 2022-04-05 | 71.98 | $71.55 | 8830 |
| 2022-04-04 | 71.99 | $71.99 | 7400 |
| 2022-04-01 | 71.95 | $72.37 | 14500 |
| 2022-03-31 | 71.86 | $71.99 | 27400 |
| 2022-03-30 | 71.80 | $72.34 | 11600 |
| 2022-03-29 | 71.71 | $73.47 | 7200 |
| 2022-03-28 | 71.48 | $72.61 | 7500 |
| 2022-03-25 | 71.32 | $72.23 | 17162 |
| 2022-03-24 | 71.20 | $71.60 | 11100 |
| 2022-03-23 | 71.13 | $71.36 | 6800 |
| 2022-03-22 | 71.07 | $72.28 | 15827 |
| 2022-03-21 | 70.93 | $71.98 | 14519 |
| 2022-03-18 | 70.80 | $70.71 | 24922 |
| 2022-03-17 | 70.79 | $71.80 | 9300 |
| 2022-03-16 | 70.67 | $71.40 | 9400 |
| 2022-03-15 | 70.59 | $70.93 | 6006 |
| 2022-03-14 | 70.55 | $71.35 | 6969 |
| 2022-03-11 | 70.47 | $70.60 | 6504 |
| 2022-03-10 | 70.46 | $70.67 | 7125 |
| 2022-03-09 | 70.44 | $70.74 | 4332 |
| 2022-03-08 | 70.42 | $70.25 | 5500 |
| 2022-03-07 | 70.45 | $70.31 | 9037 |
| 2022-03-04 | 70.47 | $70.26 | 4100 |
| 2022-03-03 | 70.50 | $71.20 | 8418 |
| 2022-03-02 | 70.44 | $70.90 | 8900 |
| 2022-03-01 | 70.41 | $68.54 | 13238 |
| 2022-02-28 | 70.60 | $70.43 | 11600 |
| 2022-02-25 | 70.62 | $70.90 | 7500 |
| 2022-02-24 | 70.59 | $70.50 | 8500 |
| 2022-02-23 | 70.60 | $70.34 | 7820 |
| 2022-02-22 | 70.64 | $70.71 | 8000 |
| 2022-02-18 | 70.64 | $70.30 | 9900 |
| 2022-02-17 | 70.68 | $70.08 | 9421 |
| 2022-02-16 | 70.75 | $70.80 | 3402 |
| 2022-02-15 | 70.76 | $70.86 | 7511 |
| 2022-02-14 | 70.76 | $70.35 | 2419 |
| 2022-02-11 | 70.82 | $71.37 | 13902 |
| 2022-02-10 | 70.78 | $70.00 | 9800 |
| 2022-02-09 | 70.88 | $70.71 | 7800 |
| 2022-02-08 | 70.92 | $71.60 | 12900 |
| 2022-02-07 | 70.89 | $70.98 | 5703 |
| 2022-02-04 | 70.93 | $70.71 | 5500 |
| 2022-02-03 | 71.01 | $70.61 | 7100 |
| 2022-02-02 | 71.10 | $70.22 | 8042 |
| 2022-02-01 | 71.24 | $70.78 | 16242 |
| 2022-01-31 | 71.33 | $69.99 | 8211 |
| 2022-01-28 | 71.50 | $70.00 | 6716 |
| 2022-01-27 | 71.69 | $70.70 | 2808 |
| 2022-01-26 | 71.82 | $71.59 | 11600 |
| 2022-01-25 | 71.87 | $71.72 | 2900 |
| 2022-01-24 | 71.90 | $71.62 | 13900 |
| 2022-01-21 | 71.94 | $70.56 | 12400 |
| 2022-01-20 | 72.09 | $71.24 | 5235 |
| 2022-01-19 | 72.17 | $71.80 | 14400 |
| 2022-01-18 | 72.18 | $70.78 | 17304 |
| 2022-01-14 | 72.29 | $71.64 | 10326 |
| 2022-01-13 | 72.31 | $72.12 | 6104 |
| 2022-01-12 | 72.27 | $72.20 | 9516 |
| 2022-01-11 | 72.21 | $72.49 | 5400 |
| 2022-01-10 | 72.11 | $73.43 | 8205 |
| 2022-01-07 | 71.91 | $73.06 | 9100 |
| 2022-01-06 | 71.73 | $73.68 | 7500 |
| 2022-01-05 | 71.48 | $72.27 | 13218 |
| 2022-01-04 | 71.36 | $71.70 | 12500 |
| 2022-01-03 | 71.30 | $71.73 | 8027 |
| 2021-12-31 | 71.23 | $72.24 | 1900 |
| 2021-12-30 | 71.11 | $72.81 | 3432 |
| 2021-12-29 | 70.92 | $72.98 | 3316 |
| 2021-12-28 | 70.71 | $71.60 | 4700 |
| 2021-12-27 | 70.62 | $71.70 | 4600 |
| 2021-12-23 | 70.51 | $70.51 | 11728 |
| 2021-12-22 | 70.52 | $72.27 | 4200 |
| 2021-12-21 | 70.37 | $69.91 | 8300 |
| 2021-12-20 | 70.46 | $69.03 | 10146 |
| 2021-12-17 | 70.64 | $71.37 | 27602 |
| 2021-12-16 | 70.60 | $70.49 | 14000 |
| 2021-12-15 | 70.64 | $69.51 | 24644 |
| 2021-12-14 | 70.80 | $68.82 | 9429 |
| 2021-12-13 | 71.03 | $69.45 | 6311 |
| 2021-12-10 | 71.23 | $70.68 | 8965 |
| 2021-12-09 | 71.32 | $70.52 | 5171 |
| 2021-12-08 | 71.43 | $71.71 | 4747 |
| 2021-12-07 | 71.44 | $72.04 | 6839 |
| 2021-12-06 | 71.43 | $71.81 | 7400 |
| 2021-12-03 | 71.44 | $70.11 | 7251 |
| 2021-12-02 | 71.64 | $72.00 | 3400 |
| 2021-12-01 | 71.65 | $70.80 | 5600 |
| 2021-11-30 | 71.78 | $70.23 | 40306 |
| 2021-11-29 | 71.97 | $69.56 | 9018 |
| 2021-11-26 | 72.24 | $70.33 | 7606 |
| 2021-11-24 | 72.43 | $72.55 | 7400 |
| 2021-11-23 | 72.40 | $72.91 | 12819 |
| 2021-11-22 | 72.33 | $71.94 | 7600 |
| 2021-11-19 | 72.33 | $71.40 | 5544 |
| 2021-11-18 | 72.37 | $72.08 | 8900 |
| 2021-11-17 | 72.32 | $71.30 | 4908 |
| 2021-11-16 | 72.34 | $72.00 | 5900 |
| 2021-11-15 | 72.28 | $72.68 | 3800 |
| 2021-11-12 | 72.15 | $73.67 | 2700 |
| 2021-11-11 | 71.90 | $73.02 | 6024 |
| 2021-11-10 | 71.71 | $72.05 | 16100 |
| 2021-11-09 | 71.59 | $73.60 | 3800 |
| 2021-11-08 | 71.30 | $73.95 | 3600 |
| 2021-11-05 | 70.96 | $73.49 | 10600 |
| 2021-11-04 | 70.64 | $72.80 | 3900 |
| 2021-11-03 | 70.39 | $72.10 | 10120 |
| 2021-11-02 | 70.20 | $71.67 | 4900 |
| 2021-11-01 | 70.04 | $72.49 | 6945 |
| 2021-10-29 | 69.79 | $70.99 | 6000 |
| 2021-10-28 | 69.69 | $70.69 | 2900 |
| 2021-10-27 | 69.62 | $70.02 | 3934 |
| 2021-10-26 | 69.62 | $69.98 | 6511 |
| 2021-10-25 | 69.62 | $68.99 | 11300 |
| 2021-10-22 | 69.73 | $68.50 | 2722 |
| 2021-10-21 | 69.89 | $68.33 | 2748 |
| 2021-10-20 | 70.07 | $69.05 | 4008 |
| 2021-10-19 | 70.17 | $69.69 | 3200 |
| 2021-10-18 | 70.21 | $70.39 | 4300 |
| 2021-10-15 | 70.16 | $70.27 | 17925 |
| 2021-10-14 | 70.13 | $69.84 | 27228 |
| 2021-10-13 | 70.13 | $69.25 | 7707 |
| 2021-10-12 | 70.17 | $69.26 | 4800 |
| 2021-10-11 | 70.21 | $69.35 | 8144 |
| 2021-10-08 | 70.23 | $69.90 | 2200 |
| 2021-10-07 | 70.19 | $72.05 | 6900 |
| 2021-10-06 | 69.93 | $71.10 | 10124 |
| 2021-10-05 | 69.75 | $70.00 | 12900 |
| 2021-10-04 | 69.67 | $69.66 | 11100 |
| 2021-10-01 | 69.63 | $72.02 | 3700 |
| 2021-09-30 | 69.35 | $70.87 | 5300 |
| 2021-09-29 | 69.18 | $71.90 | 4419 |
| 2021-09-28 | 68.91 | $70.60 | 3700 |
| 2021-09-27 | 68.76 | $70.35 | 6800 |
| 2021-09-24 | 68.64 | $68.98 | 1913 |
| 2021-09-23 | 68.66 | $69.85 | 5800 |
| 2021-09-22 | 68.59 | $67.57 | 4500 |
| 2021-09-21 | 68.75 | $68.20 | 3200 |
| 2021-09-20 | 68.85 | $67.96 | 9740 |
| 2021-09-17 | 68.99 | $69.81 | 59502 |
| 2021-09-16 | 68.94 | $67.29 | 8700 |
| 2021-09-15 | 69.14 | $67.44 | 11700 |
| 2021-09-14 | 69.35 | $67.50 | 10000 |
| 2021-09-13 | 69.56 | $68.23 | 8348 |
| 2021-09-10 | 69.71 | $68.20 | 10624 |
| 2021-09-09 | 69.88 | $69.00 | 12032 |
| 2021-09-08 | 69.99 | $69.29 | 9416 |
| 2021-09-07 | 70.08 | $69.16 | 7517 |
| 2021-09-03 | 70.19 | $69.72 | 3000 |
| 2021-09-02 | 70.26 | $70.37 | 1913 |
| 2021-09-01 | 70.27 | $70.45 | 3800 |
| 2021-08-31 | 70.27 | $71.00 | 5100 |
| 2021-08-30 | 70.20 | $70.65 | 8038 |
| 2021-08-27 | 70.17 | $70.99 | 11519 |
| 2021-08-26 | 70.09 | $70.05 | 7143 |
| 2021-08-25 | 70.11 | $70.11 | 15700 |
| 2021-08-24 | 70.11 | $69.30 | 10907 |
| 2021-08-23 | 70.19 | $69.40 | 5540 |
| 2021-08-20 | 70.25 | $68.99 | 40408 |
| 2021-08-19 | 70.36 | $69.21 | 9400 |
| 2021-08-18 | 70.44 | $69.80 | 10800 |
| 2021-08-17 | 70.47 | $70.25 | 7044 |
| 2021-08-16 | 70.46 | $70.28 | 2800 |
| 2021-08-13 | 70.43 | $70.38 | 11700 |
| 2021-08-12 | 70.39 | $71.60 | 4000 |
| 2021-08-11 | 70.23 | $71.70 | 3409 |
| 2021-08-10 | 70.05 | $71.87 | 4700 |
| 2021-08-09 | 69.84 | $70.25 | 6200 |
| 2021-08-06 | 69.77 | $71.50 | 3200 |
| 2021-08-05 | 69.59 | $71.16 | 4900 |
| 2021-08-04 | 69.42 | $69.95 | 6208 |
| 2021-08-03 | 69.37 | $69.21 | 1300 |
| 2021-08-02 | 69.38 | $69.61 | 2590 |
| 2021-07-30 | 69.36 | $69.99 | 4906 |
| 2021-07-29 | 69.30 | $69.79 | 5828 |
| 2021-07-28 | 69.26 | $68.63 | 7314 |
| 2021-07-27 | 69.34 | $68.40 | 7200 |
| 2021-07-26 | 69.45 | $68.80 | 8140 |
| 2021-07-23 | 69.54 | $69.11 | 4600 |
| 2021-07-22 | 69.60 | $69.90 | 15424 |
| 2021-07-21 | 69.60 | $70.21 | 5900 |
| 2021-07-20 | 69.58 | $69.04 | 24200 |
| 2021-07-19 | 69.67 | $69.25 | 9100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
149.19
2026-07-17
Close Price
$147.51
Vol: 121807
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.37
Average
93.94
Maximum
149.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 149.19 | $147.51 | 121807 |
| 2026-07-16 | 149.35 | $153.21 | 124400 |
| 2026-07-15 | 148.33 | $147.47 | 97300 |
| 2026-07-14 | 148.34 | $146.38 | 61000 |
| 2026-07-13 | 148.57 | $146.94 | 91753 |
| 2026-07-10 | 148.71 | $147.35 | 49641 |
| 2026-07-09 | 148.78 | $146.67 | 68700 |
| 2026-07-08 | 148.99 | $145.17 | 138331 |
| 2026-07-07 | 149.53 | $149.57 | 63640 |
| 2026-07-06 | 149.22 | $151.31 | 115400 |
| 2026-07-02 | 148.48 | $151.80 | 63026 |
| 2026-07-01 | 147.51 | $152.99 | 119800 |
| 2026-06-30 | 146.11 | $148.35 | 76836 |
| 2026-06-29 | 145.46 | $147.81 | 107900 |
| 2026-06-26 | 144.81 | $147.91 | 239700 |
| 2026-06-25 | 144.03 | $144.90 | 90300 |
| 2026-06-24 | 143.76 | $146.44 | 91300 |
| 2026-06-23 | 143.11 | $144.66 | 91500 |
| 2026-06-22 | 142.72 | $142.82 | 64800 |
| 2026-06-18 | 142.66 | $142.68 | 166813 |
| 2026-06-17 | 142.62 | $141.39 | 100000 |
| 2026-06-16 | 142.85 | $144.61 | 67600 |
| 2026-06-15 | 142.43 | $142.93 | 100900 |
| 2026-06-12 | 142.29 | $145.16 | 83500 |
| 2026-06-11 | 141.66 | $143.99 | 56319 |
| 2026-06-10 | 141.18 | $143.83 | 139122 |
| 2026-06-09 | 140.65 | $143.70 | 133000 |
| 2026-06-08 | 140.07 | $141.68 | 63300 |
| 2026-06-05 | 139.83 | $140.34 | 81800 |
| 2026-06-04 | 139.83 | $139.91 | 62600 |
| 2026-06-03 | 139.94 | $136.45 | 119211 |
| 2026-06-02 | 140.79 | $139.87 | 104200 |
| 2026-06-01 | 141.07 | $137.77 | 123100 |
| 2026-05-29 | 141.83 | $139.02 | 131500 |
| 2026-05-28 | 142.46 | $140.83 | 96500 |
| 2026-05-27 | 142.80 | $139.38 | 109518 |
| 2026-05-26 | 143.51 | $141.85 | 94040 |
| 2026-05-22 | 143.81 | $141.87 | 101900 |
| 2026-05-21 | 144.14 | $142.37 | 195915 |
| 2026-05-20 | 144.42 | $143.05 | 169900 |
| 2026-05-19 | 144.60 | $143.37 | 90200 |
| 2026-05-18 | 144.73 | $143.66 | 101500 |
| 2026-05-15 | 144.82 | $141.14 | 50612 |
| 2026-05-14 | 145.44 | $143.77 | 45339 |
| 2026-05-13 | 145.60 | $143.54 | 100426 |
| 2026-05-12 | 145.82 | $144.29 | 95000 |
| 2026-05-11 | 145.91 | $144.51 | 58534 |
| 2026-05-08 | 145.95 | $146.62 | 53600 |
| 2026-05-07 | 145.54 | $145.00 | 60800 |
| 2026-05-06 | 145.40 | $145.75 | 93700 |
| 2026-05-05 | 145.06 | $145.68 | 64349 |
| 2026-05-04 | 144.66 | $143.82 | 99409 |
| 2026-05-01 | 144.58 | $142.76 | 153800 |
| 2026-04-30 | 144.70 | $145.31 | 105905 |
| 2026-04-29 | 144.29 | $144.81 | 84009 |
| 2026-04-28 | 143.91 | $148.67 | 73239 |
| 2026-04-27 | 142.63 | $145.62 | 79700 |
| 2026-04-24 | 141.78 | $144.19 | 104905 |
| 2026-04-23 | 141.09 | $141.83 | 75007 |
| 2026-04-22 | 140.77 | $138.99 | 57526 |
| 2026-04-21 | 141.00 | $139.83 | 66641 |
| 2026-04-20 | 141.07 | $139.03 | 74241 |
| 2026-04-17 | 141.32 | $140.87 | 166628 |
| 2026-04-16 | 141.21 | $142.69 | 66114 |
| 2026-04-15 | 140.68 | $142.65 | 85126 |
| 2026-04-14 | 140.07 | $142.52 | 75545 |
| 2026-04-13 | 139.38 | $141.75 | 112100 |
| 2026-04-10 | 138.74 | $143.64 | 74021 |
| 2026-04-09 | 137.59 | $144.62 | 80924 |
| 2026-04-08 | 136.04 | $141.10 | 148617 |
| 2026-04-07 | 134.99 | $138.76 | 109820 |
| 2026-04-06 | 134.26 | $137.64 | 100400 |
| 2026-04-02 | 133.66 | $136.99 | 36300 |
| 2026-04-01 | 133.11 | $136.15 | 70500 |
| 2026-03-31 | 132.65 | $135.06 | 123300 |
| 2026-03-30 | 132.37 | $133.45 | 54400 |
| 2026-03-27 | 132.38 | $131.93 | 43011 |
| 2026-03-26 | 132.74 | $132.64 | 39900 |
| 2026-03-25 | 133.01 | $132.56 | 46900 |
| 2026-03-24 | 133.35 | $133.67 | 77128 |
| 2026-03-23 | 133.53 | $132.68 | 90100 |
| 2026-03-20 | 133.96 | $130.32 | 346928 |
| 2026-03-19 | 134.96 | $134.23 | 115142 |
| 2026-03-18 | 135.32 | $131.93 | 97300 |
| 2026-03-17 | 136.22 | $135.62 | 84300 |
| 2026-03-16 | 136.50 | $136.29 | 78427 |
| 2026-03-13 | 136.70 | $135.44 | 145900 |
| 2026-03-12 | 137.10 | $134.72 | 156100 |
| 2026-03-11 | 137.74 | $134.27 | 107100 |
| 2026-03-10 | 138.57 | $136.67 | 167466 |
| 2026-03-09 | 139.04 | $135.98 | 146100 |
| 2026-03-06 | 139.73 | $136.32 | 131035 |
| 2026-03-05 | 140.45 | $136.57 | 86706 |
| 2026-03-04 | 141.25 | $139.14 | 78526 |
| 2026-03-03 | 141.62 | $137.99 | 72700 |
| 2026-03-02 | 142.29 | $138.25 | 80000 |
| 2026-02-27 | 143.01 | $134.67 | 113500 |
| 2026-02-26 | 144.58 | $140.08 | 94131 |
| 2026-02-25 | 145.26 | $141.94 | 72632 |
| 2026-02-24 | 145.64 | $139.40 | 103129 |
| 2026-02-23 | 146.60 | $140.12 | 154600 |
| 2026-02-20 | 147.53 | $142.97 | 143600 |
| 2026-02-19 | 148.00 | $141.87 | 115500 |
| 2026-02-18 | 148.74 | $144.32 | 75300 |
| 2026-02-17 | 149.05 | $146.82 | 92132 |
| 2026-02-13 | 148.86 | $146.00 | 67721 |
| 2026-02-12 | 148.77 | $145.17 | 116600 |
| 2026-02-11 | 148.80 | $146.99 | 126600 |
| 2026-02-10 | 148.42 | $149.84 | 51100 |
| 2026-02-09 | 147.34 | $151.84 | 65933 |
| 2026-02-06 | 145.63 | $151.51 | 70500 |
| 2026-02-05 | 143.68 | $148.27 | 77100 |
| 2026-02-04 | 142.06 | $148.23 | 109722 |
| 2026-02-03 | 140.16 | $146.38 | 124605 |
| 2026-02-02 | 138.32 | $144.96 | 80632 |
| 2026-01-30 | 136.46 | $139.54 | 73800 |
| 2026-01-29 | 135.42 | $138.60 | 61900 |
| 2026-01-28 | 134.39 | $135.88 | 43841 |
| 2026-01-27 | 133.76 | $138.39 | 62000 |
| 2026-01-26 | 132.48 | $139.25 | 75546 |
| 2026-01-23 | 130.81 | $137.32 | 169300 |
| 2026-01-22 | 129.26 | $135.82 | 66100 |
| 2026-01-21 | 127.77 | $135.68 | 84606 |
| 2026-01-20 | 126.07 | $128.44 | 38300 |
| 2026-01-16 | 125.63 | $129.59 | 40900 |
| 2026-01-15 | 124.88 | $129.78 | 42900 |
| 2026-01-14 | 123.97 | $126.27 | 29000 |
| 2026-01-13 | 123.67 | $123.70 | 42109 |
| 2026-01-12 | 123.87 | $123.14 | 49000 |
| 2026-01-09 | 124.23 | $122.61 | 62534 |
| 2026-01-08 | 124.76 | $125.44 | 51014 |
| 2026-01-07 | 124.80 | $122.00 | 64437 |
| 2026-01-06 | 125.58 | $123.50 | 41600 |
| 2026-01-05 | 126.17 | $123.59 | 73500 |
| 2026-01-02 | 126.85 | $120.63 | 51400 |
| 2025-12-31 | 128.26 | $121.82 | 38100 |
| 2025-12-30 | 129.65 | $123.10 | 39600 |
| 2025-12-29 | 130.99 | $125.49 | 40145 |
| 2025-12-26 | 132.04 | $126.93 | 26300 |
| 2025-12-24 | 132.95 | $128.36 | 27304 |
| 2025-12-23 | 133.69 | $129.43 | 39031 |
| 2025-12-22 | 134.31 | $131.00 | 59300 |
| 2025-12-19 | 134.68 | $132.47 | 235400 |
| 2025-12-18 | 134.79 | $136.06 | 37509 |
| 2025-12-17 | 134.14 | $135.13 | 47405 |
| 2025-12-16 | 133.56 | $135.42 | 51500 |
| 2025-12-15 | 132.80 | $135.51 | 50107 |
| 2025-12-12 | 131.89 | $135.26 | 41931 |
| 2025-12-11 | 130.87 | $136.12 | 74235 |
| 2025-12-10 | 129.50 | $134.77 | 63600 |
| 2025-12-09 | 128.17 | $130.33 | 74500 |
| 2025-12-08 | 127.56 | $130.60 | 72600 |
| 2025-12-05 | 126.79 | $129.86 | 49000 |
| 2025-12-04 | 126.04 | $130.53 | 82100 |
| 2025-12-03 | 125.03 | $129.59 | 45843 |
| 2025-12-02 | 124.06 | $125.61 | 106600 |
| 2025-12-01 | 123.77 | $126.40 | 46412 |
| 2025-11-28 | 123.27 | $124.73 | 23100 |
| 2025-11-26 | 123.04 | $125.43 | 58200 |
| 2025-11-25 | 122.64 | $126.33 | 73142 |
| 2025-11-24 | 121.98 | $123.54 | 39912 |
| 2025-11-21 | 121.82 | $123.36 | 66900 |
| 2025-11-20 | 121.68 | $119.08 | 59409 |
| 2025-11-19 | 122.43 | $120.81 | 41936 |
| 2025-11-18 | 122.94 | $120.88 | 47842 |
| 2025-11-17 | 123.52 | $120.95 | 76000 |
| 2025-11-14 | 124.20 | $124.76 | 64814 |
| 2025-11-13 | 124.18 | $123.94 | 54638 |
| 2025-11-12 | 124.34 | $125.18 | 61840 |
| 2025-11-11 | 124.27 | $125.71 | 27520 |
| 2025-11-10 | 124.08 | $124.45 | 56825 |
| 2025-11-07 | 124.13 | $124.14 | 46200 |
| 2025-11-06 | 124.27 | $122.47 | 68900 |
| 2025-11-05 | 124.78 | $123.92 | 80136 |
| 2025-11-04 | 125.08 | $120.81 | 66300 |
| 2025-11-03 | 126.08 | $122.24 | 67721 |
| 2025-10-31 | 126.95 | $122.12 | 101417 |
| 2025-10-30 | 127.98 | $124.79 | 61616 |
| 2025-10-29 | 128.61 | $124.28 | 102600 |
| 2025-10-28 | 129.45 | $130.41 | 75407 |
| 2025-10-27 | 129.13 | $130.87 | 59600 |
| 2025-10-24 | 128.65 | $131.40 | 48222 |
| 2025-10-23 | 127.98 | $128.60 | 74100 |
| 2025-10-22 | 127.79 | $132.19 | 87400 |
| 2025-10-21 | 126.81 | $127.13 | 52229 |
| 2025-10-20 | 126.74 | $124.37 | 74431 |
| 2025-10-17 | 127.24 | $120.95 | 94616 |
| 2025-10-16 | 128.54 | $121.03 | 211215 |
| 2025-10-15 | 130.02 | $130.75 | 97309 |
| 2025-10-14 | 129.69 | $134.93 | 76900 |
| 2025-10-13 | 128.41 | $128.89 | 69500 |
| 2025-10-10 | 128.19 | $126.72 | 97800 |
| 2025-10-09 | 128.40 | $129.13 | 57200 |
| 2025-10-08 | 128.12 | $131.99 | 67400 |
| 2025-10-07 | 127.18 | $131.77 | 108700 |
| 2025-10-06 | 126.14 | $132.73 | 127100 |
| 2025-10-03 | 124.73 | $128.34 | 95500 |
| 2025-10-02 | 124.02 | $124.37 | 73433 |
| 2025-10-01 | 124.04 | $121.88 | 102300 |
| 2025-09-30 | 124.58 | $121.31 | 74205 |
| 2025-09-29 | 125.34 | $120.87 | 112400 |
| 2025-09-26 | 126.31 | $124.37 | 41300 |
| 2025-09-25 | 126.71 | $124.12 | 102719 |
| 2025-09-24 | 127.21 | $124.31 | 81500 |
| 2025-09-23 | 127.76 | $125.73 | 99900 |
| 2025-09-22 | 128.09 | $126.46 | 98800 |
| 2025-09-19 | 128.31 | $127.47 | 434944 |
| 2025-09-18 | 128.34 | $129.40 | 101700 |
| 2025-09-17 | 127.97 | $126.02 | 118900 |
| 2025-09-16 | 128.25 | $124.39 | 63517 |
| 2025-09-15 | 128.90 | $125.38 | 77127 |
| 2025-09-12 | 129.44 | $127.70 | 71500 |
| 2025-09-11 | 129.57 | $128.25 | 109000 |
| 2025-09-10 | 129.59 | $128.36 | 74227 |
| 2025-09-09 | 129.57 | $128.35 | 59509 |
| 2025-09-08 | 129.54 | $130.60 | 45227 |
| 2025-09-05 | 129.01 | $127.97 | 154034 |
| 2025-09-04 | 128.94 | $129.27 | 46149 |
| 2025-09-03 | 128.57 | $127.97 | 65304 |
| 2025-09-02 | 128.40 | $128.75 | 47724 |
| 2025-08-29 | 128.02 | $129.92 | 41609 |
| 2025-08-28 | 127.32 | $130.17 | 102020 |
| 2025-08-27 | 126.45 | $130.16 | 94739 |
| 2025-08-26 | 125.42 | $130.40 | 81943 |
| 2025-08-25 | 124.16 | $128.96 | 72443 |
| 2025-08-22 | 123.00 | $127.92 | 97800 |
| 2025-08-21 | 121.86 | $122.44 | 93101 |
| 2025-08-20 | 121.70 | $122.89 | 154000 |
| 2025-08-19 | 121.41 | $122.00 | 109900 |
| 2025-08-18 | 121.26 | $122.69 | 119000 |
| 2025-08-15 | 120.94 | $121.16 | 174400 |
| 2025-08-14 | 120.90 | $123.82 | 94986 |
| 2025-08-13 | 120.28 | $124.29 | 125734 |
| 2025-08-12 | 119.47 | $121.83 | 97400 |
| 2025-08-11 | 119.05 | $117.04 | 44200 |
| 2025-08-08 | 119.58 | $116.45 | 41400 |
| 2025-08-07 | 120.32 | $115.55 | 82200 |
| 2025-08-06 | 121.37 | $117.46 | 97049 |
| 2025-08-05 | 122.18 | $118.07 | 90200 |
| 2025-08-04 | 123.00 | $117.92 | 118467 |
| 2025-08-01 | 123.98 | $117.16 | 163900 |
| 2025-07-31 | 125.26 | $118.82 | 141300 |
| 2025-07-30 | 126.39 | $119.61 | 137120 |
| 2025-07-29 | 127.52 | $123.60 | 162100 |
| 2025-07-28 | 127.97 | $125.96 | 132500 |
| 2025-07-25 | 127.97 | $126.33 | 51002 |
| 2025-07-24 | 127.88 | $128.12 | 59600 |
| 2025-07-23 | 127.37 | $132.29 | 153600 |
| 2025-07-22 | 125.88 | $129.41 | 142325 |
| 2025-07-21 | 124.74 | $127.13 | 125000 |
| 2025-07-18 | 123.88 | $126.17 | 191800 |
| 2025-07-17 | 123.06 | $125.78 | 246000 |
| 2025-07-16 | 122.18 | $121.22 | 203300 |
| 2025-07-15 | 122.10 | $119.67 | 314500 |
| 2025-07-14 | 122.32 | $123.13 | 238111 |
| 2025-07-11 | 121.84 | $119.98 | 235000 |
| 2025-07-10 | 121.92 | $123.00 | 122224 |
| 2025-07-09 | 121.36 | $123.01 | 141100 |
| 2025-07-08 | 120.70 | $123.36 | 156408 |
| 2025-07-07 | 119.84 | $121.78 | 178600 |
| 2025-07-03 | 119.17 | $123.79 | 241700 |
| 2025-07-02 | 117.95 | $123.00 | 195800 |
| 2025-07-01 | 116.69 | $120.67 | 238208 |
| 2025-06-30 | 115.71 | $117.65 | 158743 |
| 2025-06-27 | 115.21 | $118.47 | 216700 |
| 2025-06-26 | 114.45 | $116.50 | 175800 |
| 2025-06-25 | 113.97 | $114.02 | 296147 |
| 2025-06-24 | 113.95 | $115.05 | 249000 |
| 2025-06-23 | 113.70 | $114.72 | 99409 |
| 2025-06-20 | 113.49 | $110.95 | 139800 |
| 2025-06-18 | 114.03 | $111.59 | 114600 |
| 2025-06-17 | 114.52 | $111.44 | 102900 |
| 2025-06-16 | 115.12 | $111.61 | 94448 |
| 2025-06-13 | 115.78 | $112.02 | 56200 |
| 2025-06-12 | 116.46 | $115.64 | 81400 |
| 2025-06-11 | 116.47 | $116.43 | 80223 |
| 2025-06-10 | 116.30 | $116.75 | 58900 |
| 2025-06-09 | 116.04 | $114.92 | 70609 |
| 2025-06-06 | 116.11 | $114.85 | 124821 |
| 2025-06-05 | 116.19 | $113.35 | 151435 |
| 2025-06-04 | 116.60 | $113.27 | 264222 |
| 2025-06-03 | 117.08 | $116.37 | 214600 |
| 2025-06-02 | 116.97 | $114.94 | 206223 |
| 2025-05-30 | 117.12 | $116.30 | 72900 |
| 2025-05-29 | 117.01 | $115.80 | 159130 |
| 2025-05-28 | 116.96 | $114.61 | 56528 |
| 2025-05-27 | 117.14 | $115.65 | 39305 |
| 2025-05-23 | 117.12 | $114.46 | 30600 |
| 2025-05-22 | 117.32 | $114.52 | 27900 |
| 2025-05-21 | 117.52 | $115.70 | 24200 |
| 2025-05-20 | 117.49 | $116.97 | 15631 |
| 2025-05-19 | 117.17 | $117.13 | 21700 |
| 2025-05-16 | 116.73 | $116.25 | 75417 |
| 2025-05-15 | 116.39 | $116.00 | 59318 |
| 2025-05-14 | 116.02 | $115.88 | 27500 |
| 2025-05-13 | 115.60 | $116.01 | 38636 |
| 2025-05-12 | 115.06 | $114.36 | 30300 |
| 2025-05-09 | 114.76 | $112.30 | 26600 |
| 2025-05-08 | 114.82 | $117.33 | 26600 |
| 2025-05-07 | 113.80 | $116.05 | 25000 |
| 2025-05-06 | 112.87 | $116.20 | 22700 |
| 2025-05-05 | 111.74 | $114.52 | 37000 |
| 2025-05-02 | 110.76 | $112.80 | 22600 |
| 2025-05-01 | 109.97 | $110.23 | 19243 |
| 2025-04-30 | 109.57 | $109.18 | 20138 |
| 2025-04-29 | 109.32 | $112.16 | 41532 |
| 2025-04-28 | 108.38 | $110.17 | 15600 |
| 2025-04-25 | 107.69 | $110.15 | 11608 |
| 2025-04-24 | 106.88 | $111.33 | 13000 |
| 2025-04-23 | 105.68 | $110.92 | 21200 |
| 2025-04-22 | 104.36 | $110.57 | 23300 |
| 2025-04-21 | 102.89 | $107.86 | 37800 |
| 2025-04-17 | 101.76 | $106.30 | 27400 |
| 2025-04-16 | 100.77 | $106.27 | 46521 |
| 2025-04-15 | 99.63 | $101.97 | 17730 |
| 2025-04-14 | 99.21 | $99.90 | 21500 |
| 2025-04-11 | 99.17 | $99.13 | 42000 |
| 2025-04-10 | 99.29 | $99.34 | 32100 |
| 2025-04-09 | 99.40 | $101.56 | 52300 |
| 2025-04-08 | 99.05 | $98.22 | 45645 |
| 2025-04-07 | 99.36 | $96.92 | 38122 |
| 2025-04-04 | 100.00 | $96.60 | 33508 |
| 2025-04-03 | 100.82 | $96.02 | 33305 |
| 2025-04-02 | 101.89 | $101.62 | 19821 |
| 2025-04-01 | 101.96 | $101.57 | 16100 |
| 2025-03-31 | 102.04 | $100.74 | 28000 |
| 2025-03-28 | 102.32 | $101.16 | 16400 |
| 2025-03-27 | 102.55 | $103.41 | 17400 |
| 2025-03-26 | 102.34 | $103.52 | 15706 |
| 2025-03-25 | 102.08 | $102.67 | 13136 |
| 2025-03-24 | 101.95 | $103.19 | 15741 |
| 2025-03-21 | 101.69 | $100.53 | 69235 |
| 2025-03-20 | 101.95 | $103.23 | 33930 |
| 2025-03-19 | 101.69 | $103.84 | 30533 |
| 2025-03-18 | 101.25 | $101.57 | 20839 |
| 2025-03-17 | 101.23 | $102.09 | 23100 |
| 2025-03-14 | 101.09 | $100.81 | 15400 |
| 2025-03-13 | 101.21 | $98.78 | 14300 |
| 2025-03-12 | 101.77 | $99.82 | 23000 |
| 2025-03-11 | 102.21 | $99.60 | 21427 |
| 2025-03-10 | 102.76 | $99.66 | 23003 |
| 2025-03-07 | 103.39 | $101.85 | 15311 |
| 2025-03-06 | 103.65 | $101.34 | 15300 |
| 2025-03-05 | 104.06 | $102.04 | 24300 |
| 2025-03-04 | 104.38 | $103.42 | 20639 |
| 2025-03-03 | 104.46 | $106.76 | 23400 |
| 2025-02-28 | 103.84 | $104.74 | 21012 |
| 2025-02-27 | 103.54 | $103.53 | 18503 |
| 2025-02-26 | 103.44 | $104.46 | 14100 |
| 2025-02-25 | 103.13 | $104.56 | 21400 |
| 2025-02-24 | 102.74 | $102.17 | 15500 |
| 2025-02-21 | 102.79 | $102.52 | 21700 |
| 2025-02-20 | 102.76 | $102.78 | 16400 |
| 2025-02-19 | 102.68 | $103.15 | 10828 |
| 2025-02-18 | 102.49 | $102.84 | 10100 |
| 2025-02-14 | 102.34 | $101.49 | 8312 |
| 2025-02-13 | 102.45 | $102.70 | 8400 |
| 2025-02-12 | 102.32 | $101.12 | 9900 |
| 2025-02-11 | 102.49 | $103.98 | 9100 |
| 2025-02-10 | 102.08 | $102.35 | 9000 |
| 2025-02-07 | 101.95 | $102.03 | 11648 |
| 2025-02-06 | 101.86 | $104.44 | 9300 |
| 2025-02-05 | 101.24 | $103.37 | 13012 |
| 2025-02-04 | 100.75 | $101.48 | 10029 |
| 2025-02-03 | 100.58 | $100.24 | 18900 |
| 2025-01-31 | 100.64 | $101.18 | 28400 |
| 2025-01-30 | 100.51 | $101.80 | 8700 |
| 2025-01-29 | 100.22 | $102.01 | 13900 |
| 2025-01-28 | 99.85 | $101.80 | 12300 |
| 2025-01-27 | 99.47 | $103.04 | 18116 |
| 2025-01-24 | 98.76 | $101.69 | 15602 |
| 2025-01-23 | 98.23 | $101.35 | 42500 |
| 2025-01-22 | 97.69 | $99.37 | 18741 |
| 2025-01-21 | 97.49 | $100.08 | 18149 |
| 2025-01-17 | 97.11 | $98.94 | 16210 |
| 2025-01-16 | 96.93 | $97.54 | 16300 |
| 2025-01-15 | 97.02 | $99.33 | 16140 |
| 2025-01-14 | 96.76 | $98.38 | 20725 |
| 2025-01-13 | 96.67 | $95.91 | 17700 |
| 2025-01-10 | 97.10 | $93.72 | 34747 |
| 2025-01-08 | 98.07 | $96.66 | 14834 |
| 2025-01-07 | 98.59 | $96.76 | 18208 |
| 2025-01-06 | 99.19 | $96.85 | 25004 |
| 2025-01-03 | 99.87 | $97.80 | 12809 |
| 2025-01-02 | 100.47 | $97.55 | 11713 |
| 2024-12-31 | 101.22 | $99.09 | 13826 |
| 2024-12-30 | 101.78 | $99.14 | 14700 |
| 2024-12-27 | 102.42 | $98.67 | 13241 |
| 2024-12-26 | 103.26 | $100.31 | 7812 |
| 2024-12-24 | 103.90 | $100.35 | 5331 |
| 2024-12-23 | 104.62 | $99.62 | 17022 |
| 2024-12-20 | 105.62 | $101.55 | 64612 |
| 2024-12-19 | 106.36 | $100.43 | 20800 |
| 2024-12-18 | 107.45 | $101.21 | 23800 |
| 2024-12-17 | 108.54 | $106.45 | 18603 |
| 2024-12-16 | 108.68 | $107.79 | 12100 |
| 2024-12-13 | 108.56 | $106.79 | 10932 |
| 2024-12-12 | 108.60 | $107.20 | 14400 |
| 2024-12-11 | 108.55 | $108.79 | 19916 |
| 2024-12-10 | 108.14 | $107.73 | 15800 |
| 2024-12-09 | 107.86 | $105.12 | 15500 |
| 2024-12-06 | 108.07 | $106.50 | 12700 |
| 2024-12-05 | 108.01 | $106.50 | 12800 |
| 2024-12-04 | 107.92 | $107.01 | 17547 |
| 2024-12-03 | 107.68 | $106.05 | 20615 |
| 2024-12-02 | 107.58 | $106.97 | 14939 |
| 2024-11-29 | 107.25 | $106.87 | 11500 |
| 2024-11-27 | 106.87 | $106.64 | 19100 |
| 2024-11-26 | 106.45 | $106.28 | 17017 |
| 2024-11-25 | 106.02 | $107.04 | 24739 |
| 2024-11-22 | 105.33 | $106.79 | 15500 |
| 2024-11-21 | 104.56 | $104.84 | 13311 |
| 2024-11-20 | 104.06 | $102.75 | 10520 |
| 2024-11-19 | 103.90 | $102.63 | 9410 |
| 2024-11-18 | 103.71 | $102.45 | 14000 |
| 2024-11-15 | 103.50 | $101.84 | 15033 |
| 2024-11-14 | 103.37 | $102.70 | 19502 |
| 2024-11-13 | 103.00 | $103.29 | 33435 |
| 2024-11-12 | 102.43 | $106.43 | 34400 |
| 2024-11-11 | 101.08 | $108.17 | 15600 |
| 2024-11-08 | 99.13 | $105.01 | 13000 |
| 2024-11-07 | 97.51 | $102.40 | 23800 |
| 2024-11-06 | 96.16 | $108.31 | 70247 |
| 2024-11-05 | 93.34 | $94.98 | 13522 |
| 2024-11-04 | 92.86 | $92.03 | 16317 |
| 2024-11-01 | 92.92 | $92.38 | 9143 |
| 2024-10-31 | 92.92 | $92.01 | 12238 |
| 2024-10-30 | 92.98 | $93.55 | 11500 |
| 2024-10-29 | 92.72 | $93.75 | 13324 |
| 2024-10-28 | 92.37 | $93.00 | 10920 |
| 2024-10-25 | 92.12 | $90.27 | 12138 |
| 2024-10-24 | 92.40 | $91.73 | 10006 |
| 2024-10-23 | 92.41 | $93.07 | 10300 |
| 2024-10-22 | 92.13 | $93.46 | 11200 |
| 2024-10-21 | 91.72 | $91.82 | 13400 |
| 2024-10-18 | 91.58 | $94.81 | 15300 |
| 2024-10-17 | 90.78 | $96.28 | 16727 |
| 2024-10-16 | 89.54 | $94.07 | 27500 |
| 2024-10-15 | 88.57 | $91.20 | 23445 |
| 2024-10-14 | 88.04 | $89.50 | 10447 |
| 2024-10-11 | 87.80 | $89.60 | 13109 |
| 2024-10-10 | 87.49 | $86.63 | 12418 |
| 2024-10-09 | 87.77 | $87.85 | 18340 |
| 2024-10-08 | 87.83 | $86.72 | 10647 |
| 2024-10-07 | 88.16 | $86.53 | 9512 |
| 2024-10-04 | 88.57 | $87.24 | 11725 |
| 2024-10-03 | 88.91 | $86.50 | 11700 |
| 2024-10-02 | 89.46 | $86.87 | 13424 |
| 2024-10-01 | 90.02 | $87.80 | 16900 |
| 2024-09-30 | 90.47 | $90.70 | 18926 |
| 2024-09-27 | 90.38 | $88.20 | 11800 |
| 2024-09-26 | 90.80 | $88.71 | 16800 |
| 2024-09-25 | 91.18 | $87.98 | 19617 |
| 2024-09-24 | 91.78 | $90.27 | 15400 |
| 2024-09-23 | 91.97 | $91.22 | 11200 |
| 2024-09-20 | 92.00 | $91.28 | 92284 |
| 2024-09-19 | 92.00 | $94.96 | 30720 |
| 2024-09-18 | 91.23 | $93.34 | 27740 |
| 2024-09-17 | 90.67 | $92.42 | 18400 |
| 2024-09-16 | 90.20 | $91.83 | 25700 |
| 2024-09-13 | 89.78 | $90.80 | 16700 |
| 2024-09-12 | 89.51 | $88.42 | 21500 |
| 2024-09-11 | 89.69 | $87.44 | 20718 |
| 2024-09-10 | 90.11 | $88.15 | 14229 |
| 2024-09-09 | 90.44 | $88.47 | 23922 |
| 2024-09-06 | 90.75 | $87.27 | 18200 |
| 2024-09-05 | 91.35 | $88.80 | 14722 |
| 2024-09-04 | 91.72 | $89.61 | 15200 |
| 2024-09-03 | 91.97 | $91.29 | 14800 |
| 2024-08-30 | 91.90 | $94.04 | 29500 |
| 2024-08-29 | 91.22 | $93.27 | 17102 |
| 2024-08-28 | 90.59 | $92.74 | 21100 |
| 2024-08-27 | 89.96 | $93.34 | 16617 |
| 2024-08-26 | 89.09 | $92.92 | 17300 |
| 2024-08-23 | 88.16 | $94.05 | 26662 |
| 2024-08-22 | 86.85 | $88.45 | 14300 |
| 2024-08-21 | 86.50 | $88.07 | 12128 |
| 2024-08-20 | 86.18 | $87.43 | 38000 |
| 2024-08-19 | 85.94 | $87.40 | 13300 |
| 2024-08-16 | 85.67 | $86.38 | 32500 |
| 2024-08-15 | 85.58 | $85.08 | 17500 |
| 2024-08-14 | 85.75 | $83.03 | 14436 |
| 2024-08-13 | 86.38 | $83.70 | 11825 |
| 2024-08-12 | 86.97 | $82.75 | 12040 |
| 2024-08-09 | 87.86 | $83.99 | 16925 |
| 2024-08-08 | 88.62 | $85.49 | 18300 |
| 2024-08-07 | 89.19 | $83.40 | 20441 |
| 2024-08-06 | 90.28 | $83.99 | 21200 |
| 2024-08-05 | 91.41 | $83.68 | 25939 |
| 2024-08-02 | 92.78 | $86.92 | 18400 |
| 2024-08-01 | 93.67 | $89.61 | 25000 |
| 2024-07-31 | 94.11 | $92.70 | 38521 |
| 2024-07-30 | 93.96 | $94.10 | 19938 |
| 2024-07-29 | 93.45 | $93.77 | 22844 |
| 2024-07-26 | 92.92 | $95.62 | 37906 |
| 2024-07-25 | 91.88 | $94.04 | 67000 |
| 2024-07-24 | 90.99 | $93.69 | 52000 |
| 2024-07-23 | 90.01 | $93.58 | 76032 |
| 2024-07-22 | 88.87 | $92.75 | 43749 |
| 2024-07-19 | 87.71 | $90.54 | 44300 |
| 2024-07-18 | 86.82 | $89.95 | 63400 |
| 2024-07-17 | 85.89 | $90.62 | 67912 |
| 2024-07-16 | 84.66 | $90.17 | 57300 |
| 2024-07-15 | 83.32 | $87.99 | 43125 |
| 2024-07-12 | 82.21 | $85.00 | 31500 |
| 2024-07-11 | 81.56 | $84.07 | 50426 |
| 2024-07-10 | 80.99 | $82.49 | 20045 |
| 2024-07-09 | 80.66 | $80.09 | 12506 |
| 2024-07-08 | 80.79 | $79.98 | 10308 |
| 2024-07-05 | 80.96 | $80.14 | 13500 |
| 2024-07-03 | 81.13 | $80.91 | 16200 |
| 2024-07-02 | 81.15 | $83.60 | 16611 |
| 2024-07-01 | 80.62 | $82.42 | 21300 |
| 2024-06-28 | 80.24 | $82.59 | 135100 |
| 2024-06-27 | 79.78 | $81.23 | 14900 |
| 2024-06-26 | 79.52 | $79.50 | 19800 |
| 2024-06-25 | 79.60 | $78.81 | 11431 |
| 2024-06-24 | 79.83 | $79.83 | 17100 |
| 2024-06-21 | 79.89 | $78.18 | 57900 |
| 2024-06-20 | 80.31 | $80.24 | 16600 |
| 2024-06-18 | 80.37 | $81.51 | 16022 |
| 2024-06-17 | 80.17 | $80.91 | 7705 |
| 2024-06-14 | 80.06 | $78.82 | 17833 |
| 2024-06-13 | 80.38 | $79.19 | 11400 |
| 2024-06-12 | 80.68 | $81.57 | 16420 |
| 2024-06-11 | 80.53 | $79.53 | 15300 |
| 2024-06-10 | 80.79 | $79.06 | 9017 |
| 2024-06-07 | 81.18 | $80.20 | 6905 |
| 2024-06-06 | 81.40 | $81.37 | 8118 |
| 2024-06-05 | 81.41 | $81.72 | 12248 |
| 2024-06-04 | 81.35 | $80.55 | 8818 |
| 2024-06-03 | 81.52 | $80.74 | 7400 |
| 2024-05-31 | 81.68 | $81.64 | 13015 |
| 2024-05-30 | 81.68 | $80.86 | 16126 |
| 2024-05-29 | 81.84 | $79.42 | 17000 |
| 2024-05-28 | 82.33 | $81.28 | 17400 |
| 2024-05-24 | 82.50 | $81.37 | 13426 |
| 2024-05-23 | 82.68 | $79.54 | 18416 |
| 2024-05-22 | 83.27 | $81.59 | 17500 |
| 2024-05-21 | 83.51 | $83.76 | 9100 |
| 2024-05-20 | 83.34 | $83.71 | 7900 |
| 2024-05-17 | 83.14 | $84.74 | 12700 |
| 2024-05-16 | 82.68 | $84.88 | 11601 |
| 2024-05-15 | 82.12 | $83.88 | 11900 |
| 2024-05-14 | 81.67 | $83.86 | 10000 |
| 2024-05-13 | 81.15 | $82.47 | 21145 |
| 2024-05-10 | 80.84 | $83.39 | 11310 |
| 2024-05-09 | 80.28 | $83.14 | 10100 |
| 2024-05-08 | 79.69 | $82.31 | 11247 |
| 2024-05-07 | 79.18 | $82.04 | 15717 |
| 2024-05-06 | 78.65 | $81.14 | 9900 |
| 2024-05-03 | 78.23 | $80.00 | 28400 |
| 2024-05-02 | 77.98 | $79.85 | 15400 |
| 2024-05-01 | 77.74 | $79.01 | 19500 |
| 2024-04-30 | 77.64 | $77.19 | 18500 |
| 2024-04-29 | 77.92 | $77.69 | 8647 |
| 2024-04-26 | 78.15 | $78.86 | 13400 |
| 2024-04-25 | 78.18 | $78.53 | 15323 |
| 2024-04-24 | 78.29 | $78.54 | 15637 |
| 2024-04-23 | 78.43 | $79.28 | 28100 |
| 2024-04-22 | 78.44 | $79.69 | 11418 |
| 2024-04-19 | 78.38 | $78.50 | 19209 |
| 2024-04-18 | 78.56 | $75.81 | 23200 |
| 2024-04-17 | 79.36 | $76.28 | 20700 |
| 2024-04-16 | 80.19 | $78.35 | 7141 |
| 2024-04-15 | 80.73 | $78.83 | 14918 |
| 2024-04-12 | 81.26 | $79.43 | 10700 |
| 2024-04-11 | 81.76 | $80.49 | 11713 |
| 2024-04-10 | 82.12 | $79.73 | 28400 |
| 2024-04-09 | 82.70 | $83.49 | 14220 |
| 2024-04-08 | 82.58 | $82.62 | 11604 |
| 2024-04-05 | 82.63 | $82.36 | 18300 |
| 2024-04-04 | 82.74 | $82.58 | 12600 |
| 2024-04-03 | 82.83 | $82.73 | 21600 |
| 2024-04-02 | 82.91 | $81.88 | 26623 |
| 2024-04-01 | 83.17 | $82.75 | 33800 |
| 2024-03-28 | 83.30 | $86.67 | 31500 |
| 2024-03-27 | 82.63 | $85.51 | 32300 |
| 2024-03-26 | 82.10 | $81.30 | 18000 |
| 2024-03-25 | 82.38 | $82.59 | 9000 |
| 2024-03-22 | 82.43 | $82.08 | 11500 |
| 2024-03-21 | 82.60 | $84.55 | 21116 |
| 2024-03-20 | 82.28 | $83.18 | 22631 |
| 2024-03-19 | 82.21 | $81.32 | 11819 |
| 2024-03-18 | 82.53 | $80.16 | 27244 |
| 2024-03-15 | 83.14 | $82.07 | 46503 |
| 2024-03-14 | 83.46 | $82.13 | 24020 |
| 2024-03-13 | 83.82 | $83.07 | 14813 |
| 2024-03-12 | 84.04 | $83.40 | 10100 |
| 2024-03-11 | 84.23 | $85.00 | 21706 |
| 2024-03-08 | 84.11 | $83.40 | 10215 |
| 2024-03-07 | 84.32 | $83.92 | 12747 |
| 2024-03-06 | 84.45 | $83.45 | 14300 |
| 2024-03-05 | 84.71 | $83.74 | 9927 |
| 2024-03-04 | 84.95 | $83.21 | 24614 |
| 2024-03-01 | 85.34 | $85.03 | 16000 |
| 2024-02-29 | 85.41 | $86.50 | 16500 |
| 2024-02-28 | 85.18 | $85.09 | 13700 |
| 2024-02-27 | 85.21 | $84.60 | 14422 |
| 2024-02-26 | 85.35 | $85.97 | 16504 |
| 2024-02-23 | 85.22 | $85.84 | 11312 |
| 2024-02-22 | 85.10 | $85.67 | 20100 |
| 2024-02-21 | 85.00 | $85.22 | 20043 |
| 2024-02-20 | 84.98 | $85.70 | 18928 |
| 2024-02-16 | 84.86 | $86.53 | 18200 |
| 2024-02-15 | 84.54 | $87.87 | 18704 |
| 2024-02-14 | 83.89 | $83.99 | 18413 |
| 2024-02-13 | 83.97 | $80.76 | 28100 |
| 2024-02-12 | 84.73 | $85.95 | 20000 |
| 2024-02-09 | 84.53 | $85.01 | 18245 |
| 2024-02-08 | 84.50 | $83.16 | 17300 |
| 2024-02-07 | 84.86 | $81.96 | 18916 |
| 2024-02-06 | 85.53 | $82.35 | 15414 |
| 2024-02-05 | 86.23 | $82.60 | 15704 |
| 2024-02-02 | 86.98 | $84.00 | 16700 |
| 2024-02-01 | 87.56 | $85.69 | 26247 |
| 2024-01-31 | 87.88 | $84.44 | 19700 |
| 2024-01-30 | 88.50 | $89.58 | 11100 |
| 2024-01-29 | 88.14 | $89.96 | 19600 |
| 2024-01-26 | 87.62 | $89.13 | 12424 |
| 2024-01-25 | 87.20 | $88.98 | 17036 |
| 2024-01-24 | 86.73 | $88.93 | 24300 |
| 2024-01-23 | 86.20 | $88.82 | 15449 |
| 2024-01-22 | 85.60 | $89.94 | 17307 |
| 2024-01-19 | 84.67 | $89.80 | 18200 |
| 2024-01-18 | 83.62 | $88.63 | 43112 |
| 2024-01-17 | 82.66 | $82.50 | 42412 |
| 2024-01-16 | 82.83 | $78.96 | 19900 |
| 2024-01-12 | 83.79 | $81.26 | 15100 |
| 2024-01-11 | 84.42 | $82.07 | 30415 |
| 2024-01-10 | 84.99 | $82.31 | 17412 |
| 2024-01-09 | 85.60 | $82.24 | 12329 |
| 2024-01-08 | 86.32 | $83.50 | 15213 |
| 2024-01-05 | 86.89 | $82.93 | 21016 |
| 2024-01-04 | 87.67 | $84.45 | 18400 |
| 2024-01-03 | 88.25 | $84.42 | 19500 |
| 2024-01-02 | 88.92 | $86.85 | 21300 |
| 2023-12-29 | 89.18 | $86.66 | 16700 |
| 2023-12-28 | 89.51 | $88.38 | 22600 |
| 2023-12-27 | 89.52 | $89.85 | 23137 |
| 2023-12-26 | 89.21 | $89.60 | 21000 |
| 2023-12-22 | 88.90 | $89.27 | 21200 |
| 2023-12-21 | 88.59 | $88.44 | 25800 |
| 2023-12-20 | 88.39 | $87.96 | 36930 |
| 2023-12-19 | 88.25 | $87.35 | 43026 |
| 2023-12-18 | 88.21 | $86.77 | 57900 |
| 2023-12-15 | 88.27 | $87.10 | 91300 |
| 2023-12-14 | 88.26 | $87.85 | 72120 |
| 2023-12-13 | 88.07 | $90.62 | 52451 |
| 2023-12-12 | 87.26 | $87.91 | 17103 |
| 2023-12-11 | 86.87 | $87.91 | 22600 |
| 2023-12-08 | 86.41 | $88.16 | 21302 |
| 2023-12-07 | 85.81 | $87.76 | 18528 |
| 2023-12-06 | 85.19 | $86.06 | 22000 |
| 2023-12-05 | 84.82 | $86.15 | 23700 |
| 2023-12-04 | 84.36 | $86.40 | 42233 |
| 2023-12-01 | 83.76 | $84.89 | 41815 |
| 2023-11-30 | 83.38 | $80.76 | 45400 |
| 2023-11-29 | 83.81 | $82.89 | 15144 |
| 2023-11-28 | 83.84 | $82.55 | 10500 |
| 2023-11-27 | 83.94 | $83.91 | 17934 |
| 2023-11-24 | 83.77 | $83.96 | 5909 |
| 2023-11-22 | 83.55 | $83.29 | 10100 |
| 2023-11-21 | 83.42 | $83.20 | 17426 |
| 2023-11-20 | 83.28 | $84.50 | 12300 |
| 2023-11-17 | 82.84 | $83.60 | 21800 |
| 2023-11-16 | 82.50 | $82.74 | 12326 |
| 2023-11-15 | 82.29 | $83.65 | 33208 |
| 2023-11-14 | 81.84 | $84.70 | 41702 |
| 2023-11-13 | 81.09 | $81.66 | 7500 |
| 2023-11-10 | 80.86 | $81.84 | 13849 |
| 2023-11-09 | 80.54 | $79.40 | 15400 |
| 2023-11-08 | 80.69 | $82.35 | 20812 |
| 2023-11-07 | 80.23 | $81.86 | 24900 |
| 2023-11-06 | 79.79 | $82.05 | 9634 |
| 2023-11-03 | 79.24 | $81.80 | 29100 |
| 2023-11-02 | 78.65 | $80.80 | 21320 |
| 2023-11-01 | 78.18 | $79.62 | 15700 |
| 2023-10-31 | 77.88 | $78.97 | 11400 |
| 2023-10-30 | 77.67 | $79.78 | 10132 |
| 2023-10-27 | 77.26 | $77.14 | 7606 |
| 2023-10-26 | 77.34 | $79.55 | 14728 |
| 2023-10-25 | 76.93 | $76.71 | 10422 |
| 2023-10-24 | 77.05 | $75.93 | 9100 |
| 2023-10-23 | 77.36 | $74.99 | 9300 |
| 2023-10-20 | 77.92 | $75.60 | 23000 |
| 2023-10-19 | 78.45 | $77.75 | 12700 |
| 2023-10-18 | 78.60 | $78.77 | 12200 |
| 2023-10-17 | 78.57 | $80.09 | 22900 |
| 2023-10-16 | 78.26 | $79.07 | 12141 |
| 2023-10-13 | 78.11 | $78.10 | 9100 |
| 2023-10-12 | 78.14 | $78.87 | 11900 |
| 2023-10-11 | 78.02 | $79.11 | 6340 |
| 2023-10-10 | 77.83 | $78.81 | 11834 |
| 2023-10-09 | 77.67 | $79.12 | 8811 |
| 2023-10-06 | 77.43 | $79.33 | 14210 |
| 2023-10-05 | 77.10 | $79.54 | 20900 |
| 2023-10-04 | 76.69 | $77.38 | 17738 |
| 2023-10-03 | 76.67 | $76.97 | 15000 |
| 2023-10-02 | 76.74 | $76.52 | 19900 |
| 2023-09-29 | 76.92 | $77.15 | 15300 |
| 2023-09-28 | 77.01 | $77.05 | 25300 |
| 2023-09-27 | 77.14 | $76.84 | 19424 |
| 2023-09-26 | 77.34 | $77.39 | 16717 |
| 2023-09-25 | 77.47 | $78.13 | 12800 |
| 2023-09-22 | 77.46 | $77.54 | 8911 |
| 2023-09-21 | 77.59 | $78.38 | 9900 |
| 2023-09-20 | 77.56 | $78.07 | 12700 |
| 2023-09-19 | 77.61 | $77.61 | 17436 |
| 2023-09-18 | 77.77 | $77.91 | 22732 |
| 2023-09-15 | 77.89 | $78.87 | 122400 |
| 2023-09-14 | 77.85 | $78.62 | 19606 |
| 2023-09-13 | 77.85 | $78.03 | 15316 |
| 2023-09-12 | 77.99 | $79.19 | 12800 |
| 2023-09-11 | 77.92 | $78.25 | 18000 |
| 2023-09-08 | 78.05 | $78.86 | 17000 |
| 2023-09-07 | 78.07 | $78.94 | 20800 |
| 2023-09-06 | 78.10 | $79.06 | 18220 |
| 2023-09-05 | 78.11 | $80.57 | 24945 |
| 2023-09-01 | 77.82 | $79.65 | 20100 |
| 2023-08-31 | 77.68 | $77.63 | 22422 |
| 2023-08-30 | 77.97 | $76.34 | 15500 |
| 2023-08-29 | 78.59 | $77.97 | 11500 |
| 2023-08-28 | 78.97 | $79.02 | 9800 |
| 2023-08-25 | 79.21 | $78.00 | 6700 |
| 2023-08-24 | 79.71 | $78.03 | 6600 |
| 2023-08-23 | 80.30 | $78.28 | 12113 |
| 2023-08-22 | 80.95 | $78.03 | 15000 |
| 2023-08-21 | 81.76 | $79.18 | 10300 |
| 2023-08-18 | 82.46 | $80.08 | 21019 |
| 2023-08-17 | 83.10 | $80.09 | 10700 |
| 2023-08-16 | 83.84 | $79.50 | 14100 |
| 2023-08-15 | 84.83 | $80.76 | 9500 |
| 2023-08-14 | 85.71 | $83.07 | 10500 |
| 2023-08-11 | 86.24 | $83.52 | 14002 |
| 2023-08-10 | 86.77 | $82.97 | 13000 |
| 2023-08-09 | 87.49 | $84.72 | 15449 |
| 2023-08-08 | 87.95 | $85.12 | 30840 |
| 2023-08-07 | 88.40 | $87.52 | 14844 |
| 2023-08-04 | 88.40 | $87.46 | 12400 |
| 2023-08-03 | 88.41 | $87.67 | 14838 |
| 2023-08-02 | 88.36 | $88.10 | 21100 |
| 2023-08-01 | 88.20 | $88.65 | 27126 |
| 2023-07-31 | 87.90 | $88.36 | 19925 |
| 2023-07-28 | 87.59 | $87.69 | 20037 |
| 2023-07-27 | 87.37 | $87.35 | 16900 |
| 2023-07-26 | 87.17 | $88.27 | 18500 |
| 2023-07-25 | 86.73 | $86.77 | 16000 |
| 2023-07-24 | 86.53 | $86.95 | 16443 |
| 2023-07-21 | 86.26 | $87.68 | 26246 |
| 2023-07-20 | 85.77 | $87.92 | 52914 |
| 2023-07-19 | 85.15 | $85.99 | 31628 |
| 2023-07-18 | 84.82 | $86.00 | 81403 |
| 2023-07-17 | 84.44 | $86.13 | 18200 |
| 2023-07-14 | 83.96 | $83.05 | 18144 |
| 2023-07-13 | 84.05 | $82.58 | 17900 |
| 2023-07-12 | 84.24 | $81.14 | 24200 |
| 2023-07-11 | 84.76 | $81.42 | 36700 |
| 2023-07-10 | 85.30 | $83.77 | 23125 |
| 2023-07-07 | 85.42 | $83.43 | 14700 |
| 2023-07-06 | 85.62 | $82.53 | 17114 |
| 2023-07-05 | 86.03 | $85.02 | 20700 |
| 2023-07-03 | 85.97 | $84.08 | 6120 |
| 2023-06-30 | 86.08 | $83.20 | 21200 |
| 2023-06-29 | 86.37 | $84.09 | 16900 |
| 2023-06-28 | 86.51 | $83.16 | 15716 |
| 2023-06-27 | 86.86 | $82.93 | 24910 |
| 2023-06-26 | 87.28 | $83.17 | 41300 |
| 2023-06-23 | 87.70 | $83.37 | 227834 |
| 2023-06-22 | 88.12 | $84.30 | 24248 |
| 2023-06-21 | 88.38 | $86.75 | 25500 |
| 2023-06-20 | 88.15 | $86.70 | 22200 |
| 2023-06-16 | 87.85 | $85.68 | 71000 |
| 2023-06-15 | 87.69 | $88.47 | 19200 |
| 2023-06-14 | 86.89 | $86.71 | 21201 |
| 2023-06-13 | 86.30 | $89.42 | 27200 |
| 2023-06-12 | 85.01 | $87.19 | 17217 |
| 2023-06-09 | 83.95 | $86.65 | 13900 |
| 2023-06-08 | 82.81 | $87.82 | 18200 |
| 2023-06-07 | 81.21 | $87.81 | 28441 |
| 2023-06-06 | 79.33 | $84.77 | 33400 |
| 2023-06-05 | 77.77 | $81.40 | 16200 |
| 2023-06-02 | 76.65 | $81.99 | 23200 |
| 2023-06-01 | 75.21 | $78.81 | 14800 |
| 2023-05-31 | 74.19 | $76.12 | 19300 |
| 2023-05-30 | 73.57 | $76.79 | 7944 |
| 2023-05-26 | 72.70 | $75.82 | 8700 |
| 2023-05-25 | 71.88 | $74.16 | 9600 |
| 2023-05-24 | 71.27 | $75.83 | 13501 |
| 2023-05-23 | 70.22 | $76.15 | 19300 |
| 2023-05-22 | 68.92 | $71.70 | 13900 |
| 2023-05-19 | 68.35 | $69.22 | 14218 |
| 2023-05-18 | 68.21 | $70.40 | 19500 |
| 2023-05-17 | 67.81 | $70.82 | 18000 |
| 2023-05-16 | 67.26 | $67.66 | 8400 |
| 2023-05-15 | 67.29 | $67.85 | 9900 |
| 2023-05-12 | 67.29 | $68.04 | 12100 |
| 2023-05-11 | 67.26 | $68.28 | 9500 |
| 2023-05-10 | 67.18 | $69.11 | 16700 |
| 2023-05-09 | 66.92 | $68.48 | 9126 |
| 2023-05-08 | 66.76 | $68.10 | 10900 |
| 2023-05-05 | 66.66 | $68.97 | 15500 |
| 2023-05-04 | 66.37 | $67.44 | 20039 |
| 2023-05-03 | 66.37 | $66.84 | 21327 |
| 2023-05-02 | 66.51 | $66.38 | 18800 |
| 2023-05-01 | 66.78 | $68.50 | 15400 |
| 2023-04-28 | 66.66 | $68.39 | 20300 |
| 2023-04-27 | 66.55 | $67.84 | 14800 |
| 2023-04-26 | 66.56 | $67.08 | 15611 |
| 2023-04-25 | 66.74 | $66.26 | 13703 |
| 2023-04-24 | 67.14 | $67.38 | 10311 |
| 2023-04-21 | 67.38 | $67.99 | 22347 |
| 2023-04-20 | 67.55 | $67.44 | 13200 |
| 2023-04-19 | 67.87 | $67.84 | 14020 |
| 2023-04-18 | 68.18 | $67.26 | 12517 |
| 2023-04-17 | 68.68 | $69.51 | 23000 |
| 2023-04-14 | 68.79 | $68.50 | 18100 |
| 2023-04-13 | 69.15 | $69.87 | 17300 |
| 2023-04-12 | 69.30 | $69.30 | 10810 |
| 2023-04-11 | 69.61 | $70.44 | 22134 |
| 2023-04-10 | 69.73 | $70.24 | 46000 |
| 2023-04-06 | 69.94 | $67.92 | 17400 |
| 2023-04-05 | 70.69 | $68.11 | 17300 |
| 2023-04-04 | 71.53 | $68.44 | 32800 |
| 2023-04-03 | 72.45 | $74.00 | 37830 |
| 2023-03-31 | 72.35 | $73.58 | 56500 |
| 2023-03-30 | 72.35 | $71.54 | 25932 |
| 2023-03-29 | 72.78 | $72.45 | 31500 |
| 2023-03-28 | 73.11 | $73.84 | 35639 |
| 2023-03-27 | 73.21 | $73.87 | 25744 |
| 2023-03-24 | 73.33 | $73.99 | 43500 |
| 2023-03-23 | 73.46 | $73.26 | 23948 |
| 2023-03-22 | 73.78 | $74.57 | 38339 |
| 2023-03-21 | 73.88 | $74.98 | 51313 |
| 2023-03-20 | 73.93 | $75.47 | 50000 |
| 2023-03-17 | 73.90 | $73.54 | 84543 |
| 2023-03-16 | 74.29 | $73.63 | 46700 |
| 2023-03-15 | 74.74 | $72.40 | 37900 |
| 2023-03-14 | 75.53 | $72.59 | 25500 |
| 2023-03-13 | 76.42 | $71.57 | 31042 |
| 2023-03-10 | 77.68 | $74.40 | 24203 |
| 2023-03-09 | 78.56 | $76.90 | 23414 |
| 2023-03-08 | 79.06 | $77.85 | 9712 |
| 2023-03-07 | 79.45 | $79.41 | 15800 |
| 2023-03-06 | 79.58 | $78.35 | 10000 |
| 2023-03-03 | 79.96 | $78.80 | 7900 |
| 2023-03-02 | 80.31 | $79.63 | 21534 |
| 2023-03-01 | 80.54 | $79.54 | 13414 |
| 2023-02-28 | 80.84 | $81.53 | 42600 |
| 2023-02-27 | 80.77 | $81.62 | 8709 |
| 2023-02-24 | 80.67 | $82.41 | 17213 |
| 2023-02-23 | 80.39 | $82.50 | 10648 |
| 2023-02-22 | 80.06 | $82.79 | 18011 |
| 2023-02-21 | 79.62 | $82.88 | 17300 |
| 2023-02-17 | 79.10 | $84.05 | 22500 |
| 2023-02-16 | 78.26 | $80.78 | 23600 |
| 2023-02-15 | 77.98 | $80.11 | 10513 |
| 2023-02-14 | 77.81 | $78.31 | 8405 |
| 2023-02-13 | 78.02 | $79.78 | 13100 |
| 2023-02-10 | 77.96 | $79.35 | 12400 |
| 2023-02-09 | 77.99 | $78.42 | 14812 |
| 2023-02-08 | 78.25 | $78.51 | 8000 |
| 2023-02-07 | 78.55 | $80.79 | 19400 |
| 2023-02-06 | 78.43 | $80.12 | 11700 |
| 2023-02-03 | 78.45 | $81.87 | 17622 |
| 2023-02-02 | 78.13 | $81.49 | 14600 |
| 2023-02-01 | 77.86 | $80.10 | 20123 |
| 2023-01-31 | 77.86 | $79.86 | 23232 |
| 2023-01-30 | 77.94 | $78.17 | 12876 |
| 2023-01-27 | 78.41 | $77.04 | 12102 |
| 2023-01-26 | 79.23 | $77.92 | 10645 |
| 2023-01-25 | 80.01 | $78.53 | 15737 |
| 2023-01-24 | 80.81 | $78.16 | 8025 |
| 2023-01-23 | 81.85 | $78.16 | 14500 |
| 2023-01-20 | 83.07 | $78.58 | 18300 |
| 2023-01-19 | 84.42 | $78.33 | 19800 |
| 2023-01-18 | 86.06 | $79.76 | 30505 |
| 2023-01-17 | 87.68 | $85.33 | 22100 |
| 2023-01-13 | 88.39 | $87.08 | 12200 |
| 2023-01-12 | 88.86 | $88.01 | 21900 |
| 2023-01-11 | 89.22 | $86.63 | 17421 |
| 2023-01-10 | 89.93 | $86.96 | 10900 |
| 2023-01-09 | 90.70 | $86.81 | 18851 |
| 2023-01-06 | 91.63 | $90.48 | 12200 |
| 2023-01-05 | 91.93 | $88.82 | 14638 |
| 2023-01-04 | 92.64 | $91.00 | 13340 |
| 2023-01-03 | 93.00 | $91.55 | 15400 |
| 2022-12-30 | 93.31 | $92.82 | 10342 |
| 2022-12-29 | 93.39 | $93.67 | 12807 |
| 2022-12-28 | 93.31 | $91.52 | 10400 |
| 2022-12-27 | 93.67 | $92.09 | 9700 |
| 2022-12-23 | 93.97 | $93.00 | 15200 |
| 2022-12-22 | 94.11 | $92.29 | 41800 |
| 2022-12-21 | 94.43 | $93.15 | 12902 |
| 2022-12-20 | 94.61 | $91.77 | 18400 |
| 2022-12-19 | 95.11 | $91.48 | 21929 |
| 2022-12-16 | 95.74 | $90.36 | 189200 |
| 2022-12-15 | 96.69 | $91.36 | 26200 |
| 2022-12-14 | 97.58 | $94.25 | 25727 |
| 2022-12-13 | 97.99 | $96.37 | 22300 |
| 2022-12-12 | 98.01 | $95.69 | 18800 |
| 2022-12-09 | 98.15 | $96.19 | 15700 |
| 2022-12-08 | 98.19 | $96.29 | 16202 |
| 2022-12-07 | 98.19 | $95.97 | 13500 |
| 2022-12-06 | 98.24 | $95.90 | 14700 |
| 2022-12-05 | 98.30 | $97.39 | 46400 |
| 2022-12-02 | 98.02 | $97.32 | 15918 |
| 2022-12-01 | 97.69 | $95.95 | 7831 |
| 2022-11-30 | 97.58 | $95.03 | 39901 |
| 2022-11-29 | 97.61 | $93.70 | 17823 |
| 2022-11-28 | 97.90 | $97.98 | 17100 |
| 2022-11-25 | 97.31 | $99.13 | 7300 |
| 2022-11-23 | 96.35 | $98.49 | 13100 |
| 2022-11-22 | 95.35 | $98.71 | 19100 |
| 2022-11-21 | 94.11 | $97.48 | 34600 |
| 2022-11-18 | 92.91 | $93.69 | 12626 |
| 2022-11-17 | 92.29 | $93.47 | 14100 |
| 2022-11-16 | 91.59 | $92.55 | 11649 |
| 2022-11-15 | 90.96 | $91.59 | 12521 |
| 2022-11-14 | 90.40 | $89.41 | 23417 |
| 2022-11-11 | 90.19 | $90.99 | 14912 |
| 2022-11-10 | 89.60 | $93.77 | 19415 |
| 2022-11-09 | 88.30 | $89.24 | 10413 |
| 2022-11-08 | 87.73 | $88.56 | 18400 |
| 2022-11-07 | 87.19 | $90.80 | 11720 |
| 2022-11-04 | 86.08 | $88.44 | 16734 |
| 2022-11-03 | 85.27 | $87.21 | 8642 |
| 2022-11-02 | 84.58 | $87.10 | 20268 |
| 2022-11-01 | 83.78 | $87.56 | 11200 |
| 2022-10-31 | 82.75 | $86.15 | 15707 |
| 2022-10-28 | 81.84 | $85.80 | 12100 |
| 2022-10-27 | 80.85 | $81.84 | 5100 |
| 2022-10-26 | 80.53 | $81.12 | 7726 |
| 2022-10-25 | 80.30 | $80.69 | 14100 |
| 2022-10-24 | 80.12 | $81.40 | 7636 |
| 2022-10-21 | 79.76 | $82.24 | 10300 |
| 2022-10-20 | 79.16 | $80.27 | 6700 |
| 2022-10-19 | 78.88 | $80.04 | 13945 |
| 2022-10-18 | 78.59 | $80.87 | 19025 |
| 2022-10-17 | 78.09 | $80.42 | 22631 |
| 2022-10-14 | 77.60 | $78.12 | 8702 |
| 2022-10-13 | 77.52 | $80.01 | 14200 |
| 2022-10-12 | 77.02 | $77.05 | 6000 |
| 2022-10-11 | 77.08 | $78.01 | 10829 |
| 2022-10-10 | 76.94 | $76.85 | 9600 |
| 2022-10-07 | 77.03 | $76.13 | 8200 |
| 2022-10-06 | 77.29 | $77.20 | 9821 |
| 2022-10-05 | 77.37 | $78.52 | 17600 |
| 2022-10-04 | 77.19 | $76.75 | 10200 |
| 2022-10-03 | 77.35 | $76.52 | 11702 |
| 2022-09-30 | 77.59 | $76.48 | 14500 |
| 2022-09-29 | 77.88 | $76.09 | 9400 |
| 2022-09-28 | 78.30 | $77.03 | 15500 |
| 2022-09-27 | 78.60 | $76.72 | 10100 |
| 2022-09-26 | 79.00 | $77.57 | 15900 |
| 2022-09-23 | 79.29 | $77.86 | 10117 |
| 2022-09-22 | 79.57 | $78.60 | 9600 |
| 2022-09-21 | 79.73 | $79.64 | 12200 |
| 2022-09-20 | 79.70 | $80.74 | 40000 |
| 2022-09-19 | 79.43 | $80.91 | 36438 |
| 2022-09-16 | 79.07 | $80.10 | 44332 |
| 2022-09-15 | 78.83 | $79.60 | 33100 |
| 2022-09-14 | 78.66 | $78.39 | 29431 |
| 2022-09-13 | 78.71 | $76.03 | 14100 |
| 2022-09-12 | 79.26 | $78.30 | 17500 |
| 2022-09-09 | 79.43 | $78.86 | 11900 |
| 2022-09-08 | 79.50 | $77.83 | 10110 |
| 2022-09-07 | 79.79 | $78.58 | 11200 |
| 2022-09-06 | 79.97 | $77.46 | 10437 |
| 2022-09-02 | 80.42 | $78.90 | 16903 |
| 2022-09-01 | 80.62 | $80.61 | 16210 |
| 2022-08-31 | 80.49 | $81.27 | 30348 |
| 2022-08-30 | 80.20 | $78.70 | 10035 |
| 2022-08-29 | 80.39 | $79.09 | 3900 |
| 2022-08-26 | 80.52 | $80.17 | 28725 |
| 2022-08-25 | 80.44 | $80.49 | 8606 |
| 2022-08-24 | 80.28 | $78.53 | 12135 |
| 2022-08-23 | 80.49 | $79.51 | 11100 |
| 2022-08-22 | 80.52 | $81.08 | 8049 |
| 2022-08-19 | 80.21 | $81.75 | 13600 |
| 2022-08-18 | 79.70 | $81.82 | 9900 |
| 2022-08-17 | 79.09 | $80.47 | 5218 |
| 2022-08-16 | 78.66 | $80.64 | 10300 |
| 2022-08-15 | 78.12 | $81.00 | 11729 |
| 2022-08-12 | 77.41 | $78.99 | 8300 |
| 2022-08-11 | 77.01 | $76.78 | 6500 |
| 2022-08-10 | 77.01 | $75.92 | 7717 |
| 2022-08-09 | 77.18 | $76.20 | 7600 |
| 2022-08-08 | 77.32 | $76.61 | 21017 |
| 2022-08-05 | 77.38 | $75.90 | 17000 |
| 2022-08-04 | 77.61 | $77.80 | 5332 |
| 2022-08-03 | 77.47 | $77.84 | 6200 |
| 2022-08-02 | 77.29 | $77.40 | 6729 |
| 2022-08-01 | 77.16 | $77.23 | 6723 |
| 2022-07-29 | 77.05 | $76.92 | 10200 |
| 2022-07-28 | 76.99 | $77.29 | 9114 |
| 2022-07-27 | 76.83 | $77.94 | 24700 |
| 2022-07-26 | 76.50 | $75.84 | 10942 |
| 2022-07-25 | 76.55 | $75.15 | 6047 |
| 2022-07-22 | 76.76 | $75.23 | 7400 |
| 2022-07-21 | 76.98 | $76.21 | 10900 |
| 2022-07-20 | 77.02 | $76.94 | 8600 |
| 2022-07-19 | 76.91 | $77.13 | 5600 |
| 2022-07-18 | 76.73 | $75.10 | 5400 |
| 2022-07-15 | 76.95 | $77.08 | 10714 |
| 2022-07-14 | 76.77 | $75.93 | 10600 |
| 2022-07-13 | 76.80 | $75.60 | 3323 |
| 2022-07-12 | 76.90 | $76.43 | 5536 |
| 2022-07-11 | 76.84 | $76.00 | 8826 |
| 2022-07-08 | 76.84 | $76.93 | 6510 |
| 2022-07-07 | 76.64 | $77.05 | 10300 |
| 2022-07-06 | 76.37 | $77.40 | 10700 |
| 2022-07-05 | 75.98 | $76.96 | 8700 |
| 2022-07-01 | 75.61 | $76.72 | 5000 |
| 2022-06-30 | 75.22 | $75.81 | 8800 |
| 2022-06-29 | 74.96 | $75.46 | 12900 |
| 2022-06-28 | 74.71 | $74.45 | 18724 |
| 2022-06-27 | 74.64 | $76.35 | 17205 |
| 2022-06-24 | 74.15 | $77.56 | 61830 |
| 2022-06-23 | 73.32 | $74.38 | 11300 |
| 2022-06-22 | 73.02 | $73.59 | 13900 |
| 2022-06-21 | 72.83 | $74.48 | 9500 |
| 2022-06-17 | 72.43 | $73.66 | 19600 |
| 2022-06-16 | 72.13 | $71.55 | 10237 |
| 2022-06-15 | 72.23 | $73.05 | 12200 |
| 2022-06-14 | 72.02 | $71.10 | 5828 |
| 2022-06-13 | 72.19 | $70.90 | 10904 |
| 2022-06-10 | 72.43 | $71.20 | 6918 |
| 2022-06-09 | 72.64 | $71.90 | 7522 |
| 2022-06-08 | 72.73 | $72.71 | 5618 |
| 2022-06-07 | 72.67 | $72.98 | 5238 |
| 2022-06-06 | 72.54 | $73.76 | 8800 |
| 2022-06-03 | 72.21 | $72.95 | 8000 |
| 2022-06-02 | 72.00 | $74.19 | 5826 |
| 2022-06-01 | 71.50 | $74.14 | 11408 |
| 2022-05-31 | 70.92 | $72.67 | 19100 |
| 2022-05-27 | 70.56 | $71.66 | 5034 |
| 2022-05-26 | 70.36 | $71.06 | 7222 |
| 2022-05-25 | 70.26 | $70.40 | 15008 |
| 2022-05-24 | 70.27 | $70.47 | 15516 |
| 2022-05-23 | 70.28 | $69.70 | 11300 |
| 2022-05-20 | 70.46 | $69.92 | 5609 |
| 2022-05-19 | 70.62 | $69.75 | 17200 |
| 2022-05-18 | 70.84 | $70.55 | 10233 |
| 2022-05-17 | 70.93 | $71.54 | 5224 |
| 2022-05-16 | 70.83 | $70.12 | 4011 |
| 2022-05-13 | 71.01 | $70.25 | 12420 |
| 2022-05-12 | 71.20 | $70.30 | 10649 |
| 2022-05-11 | 71.41 | $71.31 | 10300 |
| 2022-05-10 | 71.43 | $71.70 | 9843 |
| 2022-05-09 | 71.38 | $71.54 | 13700 |
| 2022-05-06 | 71.36 | $71.20 | 12800 |
| 2022-05-05 | 71.40 | $71.10 | 10200 |
| 2022-05-04 | 71.48 | $71.97 | 7700 |
| 2022-05-03 | 71.38 | $70.89 | 6500 |
| 2022-05-02 | 71.49 | $70.80 | 13535 |
| 2022-04-29 | 71.65 | $70.70 | 11500 |
| 2022-04-28 | 71.84 | $71.77 | 6199 |
| 2022-04-27 | 71.85 | $71.17 | 11204 |
| 2022-04-26 | 71.98 | $70.91 | 10400 |
| 2022-04-25 | 72.18 | $72.18 | 8724 |
| 2022-04-22 | 72.15 | $71.68 | 6500 |
| 2022-04-21 | 72.22 | $72.59 | 19725 |
| 2022-04-20 | 72.10 | $73.60 | 8100 |
| 2022-04-19 | 71.75 | $72.04 | 3800 |
| 2022-04-18 | 71.67 | $71.80 | 9600 |
| 2022-04-14 | 71.63 | $71.60 | 11500 |
| 2022-04-13 | 71.63 | $72.03 | 9522 |
| 2022-04-12 | 71.53 | $71.45 | 10500 |
| 2022-04-11 | 71.54 | $70.97 | 8045 |
| 2022-04-08 | 71.65 | $70.63 | 9000 |
| 2022-04-07 | 71.85 | $70.60 | 5900 |
| 2022-04-06 | 72.08 | $71.25 | 10114 |
| 2022-04-05 | 72.22 | $71.55 | 8830 |
| 2022-04-04 | 72.31 | $71.99 | 7400 |
| 2022-04-01 | 72.32 | $72.37 | 14500 |
| 2022-03-31 | 72.25 | $71.99 | 27400 |
| 2022-03-30 | 72.24 | $72.34 | 11600 |
| 2022-03-29 | 72.16 | $73.47 | 7200 |
| 2022-03-28 | 71.82 | $72.61 | 7500 |
| 2022-03-25 | 71.60 | $72.23 | 17162 |
| 2022-03-24 | 71.43 | $71.60 | 11100 |
| 2022-03-23 | 71.37 | $71.36 | 6800 |
| 2022-03-22 | 71.34 | $72.28 | 15827 |
| 2022-03-21 | 71.11 | $71.98 | 14519 |
| 2022-03-18 | 70.91 | $70.71 | 24922 |
| 2022-03-17 | 70.94 | $71.80 | 9300 |
| 2022-03-16 | 70.75 | $71.40 | 9400 |
| 2022-03-15 | 70.61 | $70.93 | 6006 |
| 2022-03-14 | 70.55 | $71.35 | 6969 |
| 2022-03-11 | 70.39 | $70.60 | 6504 |
| 2022-03-10 | 70.36 | $70.67 | 7125 |
| 2022-03-09 | 70.32 | $70.74 | 4332 |
| 2022-03-08 | 70.25 | $70.25 | 5500 |
| 2022-03-07 | 70.28 | $70.31 | 9037 |
| 2022-03-04 | 70.30 | $70.26 | 4100 |
| 2022-03-03 | 70.34 | $71.20 | 8418 |
| 2022-03-02 | 70.19 | $70.90 | 8900 |
| 2022-03-01 | 70.07 | $68.54 | 13238 |
| 2022-02-28 | 70.44 | $70.43 | 11600 |
| 2022-02-25 | 70.47 | $70.90 | 7500 |
| 2022-02-24 | 70.41 | $70.50 | 8500 |
| 2022-02-23 | 70.42 | $70.34 | 7820 |
| 2022-02-22 | 70.47 | $70.71 | 8000 |
| 2022-02-18 | 70.46 | $70.30 | 9900 |
| 2022-02-17 | 70.52 | $70.08 | 9421 |
| 2022-02-16 | 70.65 | $70.80 | 3402 |
| 2022-02-15 | 70.65 | $70.86 | 7511 |
| 2022-02-14 | 70.64 | $70.35 | 2419 |
| 2022-02-11 | 70.73 | $71.37 | 13902 |
| 2022-02-10 | 70.62 | $70.00 | 9800 |
| 2022-02-09 | 70.79 | $70.71 | 7800 |
| 2022-02-08 | 70.84 | $71.60 | 12900 |
| 2022-02-07 | 70.70 | $70.98 | 5703 |
| 2022-02-04 | 70.68 | $70.71 | 5500 |
| 2022-02-03 | 70.72 | $70.61 | 7100 |
| 2022-02-02 | 70.78 | $70.22 | 8042 |
| 2022-02-01 | 70.94 | $70.78 | 16242 |
| 2022-01-31 | 71.01 | $69.99 | 8211 |
| 2022-01-28 | 71.25 | $70.00 | 6716 |
| 2022-01-27 | 71.53 | $70.70 | 2808 |
| 2022-01-26 | 71.72 | $71.59 | 11600 |
| 2022-01-25 | 71.74 | $71.72 | 2900 |
| 2022-01-24 | 71.74 | $71.62 | 13900 |
| 2022-01-21 | 71.76 | $70.56 | 12400 |
| 2022-01-20 | 72.01 | $71.24 | 5235 |
| 2022-01-19 | 72.15 | $71.80 | 14400 |
| 2022-01-18 | 72.20 | $70.78 | 17304 |
| 2022-01-14 | 72.46 | $71.64 | 10326 |
| 2022-01-13 | 72.59 | $72.12 | 6104 |
| 2022-01-12 | 72.63 | $72.20 | 9516 |
| 2022-01-11 | 72.66 | $72.49 | 5400 |
| 2022-01-10 | 72.63 | $73.43 | 8205 |
| 2022-01-07 | 72.40 | $73.06 | 9100 |
| 2022-01-06 | 72.20 | $73.68 | 7500 |
| 2022-01-05 | 71.83 | $72.27 | 13218 |
| 2022-01-04 | 71.70 | $71.70 | 12500 |
| 2022-01-03 | 71.67 | $71.73 | 8027 |
| 2021-12-31 | 71.63 | $72.24 | 1900 |
| 2021-12-30 | 71.47 | $72.81 | 3432 |
| 2021-12-29 | 71.17 | $72.98 | 3316 |
| 2021-12-28 | 70.78 | $71.60 | 4700 |
| 2021-12-27 | 70.62 | $71.70 | 4600 |
| 2021-12-23 | 70.41 | $70.51 | 11728 |
| 2021-12-22 | 70.42 | $72.27 | 4200 |
| 2021-12-21 | 70.06 | $69.91 | 8300 |
| 2021-12-20 | 70.15 | $69.03 | 10146 |
| 2021-12-17 | 70.44 | $71.37 | 27602 |
| 2021-12-16 | 70.28 | $70.49 | 14000 |
| 2021-12-15 | 70.29 | $69.51 | 24644 |
| 2021-12-14 | 70.50 | $68.82 | 9429 |
| 2021-12-13 | 70.90 | $69.45 | 6311 |
| 2021-12-10 | 71.23 | $70.68 | 8965 |
| 2021-12-09 | 71.36 | $70.52 | 5171 |
| 2021-12-08 | 71.54 | $71.71 | 4747 |
| 2021-12-07 | 71.50 | $72.04 | 6839 |
| 2021-12-06 | 71.38 | $71.81 | 7400 |
| 2021-12-03 | 71.29 | $70.11 | 7251 |
| 2021-12-02 | 71.54 | $72.00 | 3400 |
| 2021-12-01 | 71.44 | $70.80 | 5600 |
| 2021-11-30 | 71.57 | $70.23 | 40306 |
| 2021-11-29 | 71.85 | $69.56 | 9018 |
| 2021-11-26 | 72.31 | $70.33 | 7606 |
| 2021-11-24 | 72.67 | $72.55 | 7400 |
| 2021-11-23 | 72.63 | $72.91 | 12819 |
| 2021-11-22 | 72.50 | $71.94 | 7600 |
| 2021-11-19 | 72.55 | $71.40 | 5544 |
| 2021-11-18 | 72.72 | $72.08 | 8900 |
| 2021-11-17 | 72.76 | $71.30 | 4908 |
| 2021-11-16 | 72.98 | $72.00 | 5900 |
| 2021-11-15 | 73.07 | $72.68 | 3800 |
| 2021-11-12 | 73.03 | $73.67 | 2700 |
| 2021-11-11 | 72.77 | $73.02 | 6024 |
| 2021-11-10 | 72.60 | $72.05 | 16100 |
| 2021-11-09 | 72.60 | $73.60 | 3800 |
| 2021-11-08 | 72.27 | $73.95 | 3600 |
| 2021-11-05 | 71.80 | $73.49 | 10600 |
| 2021-11-04 | 71.35 | $72.80 | 3900 |
| 2021-11-03 | 70.97 | $72.10 | 10120 |
| 2021-11-02 | 70.68 | $71.67 | 4900 |
| 2021-11-01 | 70.42 | $72.49 | 6945 |
| 2021-10-29 | 69.95 | $70.99 | 6000 |
| 2021-10-28 | 69.73 | $70.69 | 2900 |
| 2021-10-27 | 69.52 | $70.02 | 3934 |
| 2021-10-26 | 69.43 | $69.98 | 6511 |
| 2021-10-25 | 69.33 | $68.99 | 11300 |
| 2021-10-22 | 69.42 | $68.50 | 2722 |
| 2021-10-21 | 69.64 | $68.33 | 2748 |
| 2021-10-20 | 69.92 | $69.05 | 4008 |
| 2021-10-19 | 70.10 | $69.69 | 3200 |
| 2021-10-18 | 70.17 | $70.39 | 4300 |
| 2021-10-15 | 70.10 | $70.27 | 17925 |
| 2021-10-14 | 70.05 | $69.84 | 27228 |
| 2021-10-13 | 70.07 | $69.25 | 7707 |
| 2021-10-12 | 70.23 | $69.26 | 4800 |
| 2021-10-11 | 70.41 | $69.35 | 8144 |
| 2021-10-08 | 70.59 | $69.90 | 2200 |
| 2021-10-07 | 70.69 | $72.05 | 6900 |
| 2021-10-06 | 70.34 | $71.10 | 10124 |
| 2021-10-05 | 70.14 | $70.00 | 12900 |
| 2021-10-04 | 70.14 | $69.66 | 11100 |
| 2021-10-01 | 70.20 | $72.02 | 3700 |
| 2021-09-30 | 69.78 | $70.87 | 5300 |
| 2021-09-29 | 69.53 | $71.90 | 4419 |
| 2021-09-28 | 69.02 | $70.60 | 3700 |
| 2021-09-27 | 68.71 | $70.35 | 6800 |
| 2021-09-24 | 68.40 | $68.98 | 1913 |
| 2021-09-23 | 68.33 | $69.85 | 5800 |
| 2021-09-22 | 68.07 | $67.57 | 4500 |
| 2021-09-21 | 68.25 | $68.20 | 3200 |
| 2021-09-20 | 68.33 | $67.96 | 9740 |
| 2021-09-17 | 68.48 | $69.81 | 59502 |
| 2021-09-16 | 68.27 | $67.29 | 8700 |
| 2021-09-15 | 68.56 | $67.44 | 11700 |
| 2021-09-14 | 68.86 | $67.50 | 10000 |
| 2021-09-13 | 69.21 | $68.23 | 8348 |
| 2021-09-10 | 69.46 | $68.20 | 10624 |
| 2021-09-09 | 69.75 | $69.00 | 12032 |
| 2021-09-08 | 69.93 | $69.29 | 9416 |
| 2021-09-07 | 70.07 | $69.16 | 7517 |
| 2021-09-03 | 70.27 | $69.72 | 3000 |
| 2021-09-02 | 70.38 | $70.37 | 1913 |
| 2021-09-01 | 70.36 | $70.45 | 3800 |
| 2021-08-31 | 70.33 | $71.00 | 5100 |
| 2021-08-30 | 70.18 | $70.65 | 8038 |
| 2021-08-27 | 70.08 | $70.99 | 11519 |
| 2021-08-26 | 69.88 | $70.05 | 7143 |
| 2021-08-25 | 69.86 | $70.11 | 15700 |
| 2021-08-24 | 69.82 | $69.30 | 10907 |
| 2021-08-23 | 69.94 | $69.40 | 5540 |
| 2021-08-20 | 70.07 | $68.99 | 40408 |
| 2021-08-19 | 70.29 | $69.21 | 9400 |
| 2021-08-18 | 70.51 | $69.80 | 10800 |
| 2021-08-17 | 70.64 | $70.25 | 7044 |
| 2021-08-16 | 70.70 | $70.28 | 2800 |
| 2021-08-13 | 70.75 | $70.38 | 11700 |
| 2021-08-12 | 70.79 | $71.60 | 4000 |
| 2021-08-11 | 70.58 | $71.70 | 3409 |
| 2021-08-10 | 70.31 | $71.87 | 4700 |
| 2021-08-09 | 69.97 | $70.25 | 6200 |
| 2021-08-06 | 69.90 | $71.50 | 3200 |
| 2021-08-05 | 69.57 | $71.16 | 4900 |
| 2021-08-04 | 69.25 | $69.95 | 6208 |
| 2021-08-03 | 69.13 | $69.21 | 1300 |
| 2021-08-02 | 69.16 | $69.61 | 2590 |
| 2021-07-30 | 69.11 | $69.99 | 4906 |
| 2021-07-29 | 68.97 | $69.79 | 5828 |
| 2021-07-28 | 68.86 | $68.63 | 7314 |
| 2021-07-27 | 68.98 | $68.40 | 7200 |
| 2021-07-26 | 69.16 | $68.80 | 8140 |
| 2021-07-23 | 69.30 | $69.11 | 4600 |
| 2021-07-22 | 69.39 | $69.90 | 15424 |
| 2021-07-21 | 69.34 | $70.21 | 5900 |
| 2021-07-20 | 69.21 | $69.04 | 24200 |
| 2021-07-19 | 69.32 | $69.25 | 9100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
149.38
2026-07-17
Close Price
$147.51
Vol: 121807
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.51
Average
93.96
Maximum
152.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 149.38 | $147.51 | 121807 |
| 2026-07-16 | 149.74 | $153.21 | 124400 |
| 2026-07-15 | 148.35 | $147.47 | 97300 |
| 2026-07-14 | 148.45 | $146.38 | 61000 |
| 2026-07-13 | 148.91 | $146.94 | 91753 |
| 2026-07-10 | 149.25 | $147.35 | 49641 |
| 2026-07-09 | 149.52 | $146.67 | 68700 |
| 2026-07-08 | 150.03 | $145.17 | 138331 |
| 2026-07-07 | 151.09 | $149.57 | 63640 |
| 2026-07-06 | 150.94 | $151.31 | 115400 |
| 2026-07-02 | 150.16 | $151.80 | 63026 |
| 2026-07-01 | 149.01 | $152.99 | 119800 |
| 2026-06-30 | 147.20 | $148.35 | 76836 |
| 2026-06-29 | 146.42 | $147.81 | 107900 |
| 2026-06-26 | 145.63 | $147.91 | 239700 |
| 2026-06-25 | 144.61 | $144.90 | 90300 |
| 2026-06-24 | 144.30 | $146.44 | 91300 |
| 2026-06-23 | 143.42 | $144.66 | 91500 |
| 2026-06-22 | 142.91 | $142.82 | 64800 |
| 2026-06-18 | 142.86 | $142.68 | 166813 |
| 2026-06-17 | 142.84 | $141.39 | 100000 |
| 2026-06-16 | 143.22 | $144.61 | 67600 |
| 2026-06-15 | 142.65 | $142.93 | 100900 |
| 2026-06-12 | 142.48 | $145.16 | 83500 |
| 2026-06-11 | 141.57 | $143.99 | 56319 |
| 2026-06-10 | 140.84 | $143.83 | 139122 |
| 2026-06-09 | 139.99 | $143.70 | 133000 |
| 2026-06-08 | 139.02 | $141.68 | 63300 |
| 2026-06-05 | 138.50 | $140.34 | 81800 |
| 2026-06-04 | 138.31 | $139.91 | 62600 |
| 2026-06-03 | 138.25 | $136.45 | 119211 |
| 2026-06-02 | 139.29 | $139.87 | 104200 |
| 2026-06-01 | 139.51 | $137.77 | 123100 |
| 2026-05-29 | 140.45 | $139.02 | 131500 |
| 2026-05-28 | 141.23 | $140.83 | 96500 |
| 2026-05-27 | 141.62 | $139.38 | 109518 |
| 2026-05-26 | 142.56 | $141.85 | 94040 |
| 2026-05-22 | 142.93 | $141.87 | 101900 |
| 2026-05-21 | 143.38 | $142.37 | 195915 |
| 2026-05-20 | 143.77 | $143.05 | 169900 |
| 2026-05-19 | 144.02 | $143.37 | 90200 |
| 2026-05-18 | 144.22 | $143.66 | 101500 |
| 2026-05-15 | 144.37 | $141.14 | 50612 |
| 2026-05-14 | 145.33 | $143.77 | 45339 |
| 2026-05-13 | 145.65 | $143.54 | 100426 |
| 2026-05-12 | 146.09 | $144.29 | 95000 |
| 2026-05-11 | 146.37 | $144.51 | 58534 |
| 2026-05-08 | 146.61 | $146.62 | 53600 |
| 2026-05-07 | 146.20 | $145.00 | 60800 |
| 2026-05-06 | 146.18 | $145.75 | 93700 |
| 2026-05-05 | 145.88 | $145.68 | 64349 |
| 2026-05-04 | 145.51 | $143.82 | 99409 |
| 2026-05-01 | 145.61 | $142.76 | 153800 |
| 2026-04-30 | 146.03 | $145.31 | 105905 |
| 2026-04-29 | 145.70 | $144.81 | 84009 |
| 2026-04-28 | 145.40 | $148.67 | 73239 |
| 2026-04-27 | 143.78 | $145.62 | 79700 |
| 2026-04-24 | 142.74 | $144.19 | 104905 |
| 2026-04-23 | 141.90 | $141.83 | 75007 |
| 2026-04-22 | 141.59 | $138.99 | 57526 |
| 2026-04-21 | 142.08 | $139.83 | 66641 |
| 2026-04-20 | 142.40 | $139.03 | 74241 |
| 2026-04-17 | 143.00 | $140.87 | 166628 |
| 2026-04-16 | 143.11 | $142.69 | 66114 |
| 2026-04-15 | 142.63 | $142.65 | 85126 |
| 2026-04-14 | 142.02 | $142.52 | 75545 |
| 2026-04-13 | 141.28 | $141.75 | 112100 |
| 2026-04-10 | 140.58 | $143.64 | 74021 |
| 2026-04-09 | 139.11 | $144.62 | 80924 |
| 2026-04-08 | 136.98 | $141.10 | 148617 |
| 2026-04-07 | 135.50 | $138.76 | 109820 |
| 2026-04-06 | 134.43 | $137.64 | 100400 |
| 2026-04-02 | 133.49 | $136.99 | 36300 |
| 2026-04-01 | 132.57 | $136.15 | 70500 |
| 2026-03-31 | 131.73 | $135.06 | 123300 |
| 2026-03-30 | 131.10 | $133.45 | 54400 |
| 2026-03-27 | 130.86 | $131.93 | 43011 |
| 2026-03-26 | 131.10 | $132.64 | 39900 |
| 2026-03-25 | 131.21 | $132.56 | 46900 |
| 2026-03-24 | 131.42 | $133.67 | 77128 |
| 2026-03-23 | 131.36 | $132.68 | 90100 |
| 2026-03-20 | 131.65 | $130.32 | 346928 |
| 2026-03-19 | 132.79 | $134.23 | 115142 |
| 2026-03-18 | 133.00 | $131.93 | 97300 |
| 2026-03-17 | 134.01 | $135.62 | 84300 |
| 2026-03-16 | 134.12 | $136.29 | 78427 |
| 2026-03-13 | 134.09 | $135.44 | 145900 |
| 2026-03-12 | 134.35 | $134.72 | 156100 |
| 2026-03-11 | 134.95 | $134.27 | 107100 |
| 2026-03-10 | 135.85 | $136.67 | 167466 |
| 2026-03-09 | 136.23 | $135.98 | 146100 |
| 2026-03-06 | 136.95 | $136.32 | 131035 |
| 2026-03-05 | 137.74 | $136.57 | 86706 |
| 2026-03-04 | 138.66 | $139.14 | 78526 |
| 2026-03-03 | 138.98 | $137.99 | 72700 |
| 2026-03-02 | 139.76 | $138.25 | 80000 |
| 2026-02-27 | 140.63 | $134.67 | 113500 |
| 2026-02-26 | 142.84 | $140.08 | 94131 |
| 2026-02-25 | 143.80 | $141.94 | 72632 |
| 2026-02-24 | 144.38 | $139.40 | 103129 |
| 2026-02-23 | 145.86 | $140.12 | 154600 |
| 2026-02-20 | 147.40 | $142.97 | 143600 |
| 2026-02-19 | 148.33 | $141.87 | 115500 |
| 2026-02-18 | 149.75 | $144.32 | 75300 |
| 2026-02-17 | 150.64 | $146.82 | 92132 |
| 2026-02-13 | 150.84 | $146.00 | 67721 |
| 2026-02-12 | 151.26 | $145.17 | 116600 |
| 2026-02-11 | 151.94 | $146.99 | 126600 |
| 2026-02-10 | 152.08 | $149.84 | 51100 |
| 2026-02-09 | 151.24 | $151.84 | 65933 |
| 2026-02-06 | 149.46 | $151.51 | 70500 |
| 2026-02-05 | 147.29 | $148.27 | 77100 |
| 2026-02-04 | 145.57 | $148.23 | 109722 |
| 2026-02-03 | 143.39 | $146.38 | 124605 |
| 2026-02-02 | 141.24 | $144.96 | 80632 |
| 2026-01-30 | 138.98 | $139.54 | 73800 |
| 2026-01-29 | 137.89 | $138.60 | 61900 |
| 2026-01-28 | 136.79 | $135.88 | 43841 |
| 2026-01-27 | 136.25 | $138.39 | 62000 |
| 2026-01-26 | 134.75 | $139.25 | 75546 |
| 2026-01-23 | 132.60 | $137.32 | 169300 |
| 2026-01-22 | 130.55 | $135.82 | 66100 |
| 2026-01-21 | 128.51 | $135.68 | 84606 |
| 2026-01-20 | 126.06 | $128.44 | 38300 |
| 2026-01-16 | 125.36 | $129.59 | 40900 |
| 2026-01-15 | 124.17 | $129.78 | 42900 |
| 2026-01-14 | 122.67 | $126.27 | 29000 |
| 2026-01-13 | 121.99 | $123.70 | 42109 |
| 2026-01-12 | 122.00 | $123.14 | 49000 |
| 2026-01-09 | 122.24 | $122.61 | 62534 |
| 2026-01-08 | 122.74 | $125.44 | 51014 |
| 2026-01-07 | 122.50 | $122.00 | 64437 |
| 2026-01-06 | 123.32 | $123.50 | 41600 |
| 2026-01-05 | 123.90 | $123.59 | 73500 |
| 2026-01-02 | 124.61 | $120.63 | 51400 |
| 2025-12-31 | 126.44 | $121.82 | 38100 |
| 2025-12-30 | 128.32 | $123.10 | 39600 |
| 2025-12-29 | 130.21 | $125.49 | 40145 |
| 2025-12-26 | 131.76 | $126.93 | 26300 |
| 2025-12-24 | 133.17 | $128.36 | 27304 |
| 2025-12-23 | 134.42 | $129.43 | 39031 |
| 2025-12-22 | 135.56 | $131.00 | 59300 |
| 2025-12-19 | 136.42 | $132.47 | 235400 |
| 2025-12-18 | 136.94 | $136.06 | 37509 |
| 2025-12-17 | 136.38 | $135.13 | 47405 |
| 2025-12-16 | 135.93 | $135.42 | 51500 |
| 2025-12-15 | 135.23 | $135.51 | 50107 |
| 2025-12-12 | 134.29 | $135.26 | 41931 |
| 2025-12-11 | 133.16 | $136.12 | 74235 |
| 2025-12-10 | 131.48 | $134.77 | 63600 |
| 2025-12-09 | 129.80 | $130.33 | 74500 |
| 2025-12-08 | 129.14 | $130.60 | 72600 |
| 2025-12-05 | 128.21 | $129.86 | 49000 |
| 2025-12-04 | 127.29 | $130.53 | 82100 |
| 2025-12-03 | 125.94 | $129.59 | 45843 |
| 2025-12-02 | 124.58 | $125.61 | 106600 |
| 2025-12-01 | 124.18 | $126.40 | 46412 |
| 2025-11-28 | 123.45 | $124.73 | 23100 |
| 2025-11-26 | 123.09 | $125.43 | 58200 |
| 2025-11-25 | 122.44 | $126.33 | 73142 |
| 2025-11-24 | 121.38 | $123.54 | 39912 |
| 2025-11-21 | 120.99 | $123.36 | 66900 |
| 2025-11-20 | 120.59 | $119.08 | 59409 |
| 2025-11-19 | 121.50 | $120.81 | 41936 |
| 2025-11-18 | 122.09 | $120.88 | 47842 |
| 2025-11-17 | 122.80 | $120.95 | 76000 |
| 2025-11-14 | 123.67 | $124.76 | 64814 |
| 2025-11-13 | 123.53 | $123.94 | 54638 |
| 2025-11-12 | 123.65 | $125.18 | 61840 |
| 2025-11-11 | 123.42 | $125.71 | 27520 |
| 2025-11-10 | 122.99 | $124.45 | 56825 |
| 2025-11-07 | 122.89 | $124.14 | 46200 |
| 2025-11-06 | 122.89 | $122.47 | 68900 |
| 2025-11-05 | 123.45 | $123.92 | 80136 |
| 2025-11-04 | 123.69 | $120.81 | 66300 |
| 2025-11-03 | 125.00 | $122.24 | 67721 |
| 2025-10-31 | 126.16 | $122.12 | 101417 |
| 2025-10-30 | 127.62 | $124.79 | 61616 |
| 2025-10-29 | 128.55 | $124.28 | 102600 |
| 2025-10-28 | 129.84 | $130.41 | 75407 |
| 2025-10-27 | 129.45 | $130.87 | 59600 |
| 2025-10-24 | 128.83 | $131.40 | 48222 |
| 2025-10-23 | 127.89 | $128.60 | 74100 |
| 2025-10-22 | 127.62 | $132.19 | 87400 |
| 2025-10-21 | 126.16 | $127.13 | 52229 |
| 2025-10-20 | 125.99 | $124.37 | 74431 |
| 2025-10-17 | 126.66 | $120.95 | 94616 |
| 2025-10-16 | 128.55 | $121.03 | 211215 |
| 2025-10-15 | 130.83 | $130.75 | 97309 |
| 2025-10-14 | 130.50 | $134.93 | 76900 |
| 2025-10-13 | 128.76 | $128.89 | 69500 |
| 2025-10-10 | 128.53 | $126.72 | 97800 |
| 2025-10-09 | 128.92 | $129.13 | 57200 |
| 2025-10-08 | 128.62 | $131.99 | 67400 |
| 2025-10-07 | 127.33 | $131.77 | 108700 |
| 2025-10-06 | 125.82 | $132.73 | 127100 |
| 2025-10-03 | 123.69 | $128.34 | 95500 |
| 2025-10-02 | 122.49 | $124.37 | 73433 |
| 2025-10-01 | 122.30 | $121.88 | 102300 |
| 2025-09-30 | 122.90 | $121.31 | 74205 |
| 2025-09-29 | 123.82 | $120.87 | 112400 |
| 2025-09-26 | 125.10 | $124.37 | 41300 |
| 2025-09-25 | 125.57 | $124.12 | 102719 |
| 2025-09-24 | 126.23 | $124.31 | 81500 |
| 2025-09-23 | 126.98 | $125.73 | 99900 |
| 2025-09-22 | 127.44 | $126.46 | 98800 |
| 2025-09-19 | 127.77 | $127.47 | 434944 |
| 2025-09-18 | 127.83 | $129.40 | 101700 |
| 2025-09-17 | 127.30 | $126.02 | 118900 |
| 2025-09-16 | 127.71 | $124.39 | 63517 |
| 2025-09-15 | 128.71 | $125.38 | 77127 |
| 2025-09-12 | 129.60 | $127.70 | 71500 |
| 2025-09-11 | 129.93 | $128.25 | 109000 |
| 2025-09-10 | 130.12 | $128.36 | 74227 |
| 2025-09-09 | 130.29 | $128.35 | 59509 |
| 2025-09-08 | 130.46 | $130.60 | 45227 |
| 2025-09-05 | 129.92 | $127.97 | 154034 |
| 2025-09-04 | 130.06 | $129.27 | 46149 |
| 2025-09-03 | 129.77 | $127.97 | 65304 |
| 2025-09-02 | 129.79 | $128.75 | 47724 |
| 2025-08-29 | 129.52 | $129.92 | 41609 |
| 2025-08-28 | 128.78 | $130.17 | 102020 |
| 2025-08-27 | 127.76 | $130.16 | 94739 |
| 2025-08-26 | 126.47 | $130.40 | 81943 |
| 2025-08-25 | 124.80 | $128.96 | 72443 |
| 2025-08-22 | 123.20 | $127.92 | 97800 |
| 2025-08-21 | 121.57 | $122.44 | 93101 |
| 2025-08-20 | 121.32 | $122.89 | 154000 |
| 2025-08-19 | 120.86 | $122.00 | 109900 |
| 2025-08-18 | 120.59 | $122.69 | 119000 |
| 2025-08-15 | 120.05 | $121.16 | 174400 |
| 2025-08-14 | 119.89 | $123.82 | 94986 |
| 2025-08-13 | 118.86 | $124.29 | 125734 |
| 2025-08-12 | 117.48 | $121.83 | 97400 |
| 2025-08-11 | 116.60 | $117.04 | 44200 |
| 2025-08-08 | 117.08 | $116.45 | 41400 |
| 2025-08-07 | 117.89 | $115.55 | 82200 |
| 2025-08-06 | 119.19 | $117.46 | 97049 |
| 2025-08-05 | 120.19 | $118.07 | 90200 |
| 2025-08-04 | 121.23 | $117.92 | 118467 |
| 2025-08-01 | 122.55 | $117.16 | 163900 |
| 2025-07-31 | 124.40 | $118.82 | 141300 |
| 2025-07-30 | 126.11 | $119.61 | 137120 |
| 2025-07-29 | 127.93 | $123.60 | 162100 |
| 2025-07-28 | 128.83 | $125.96 | 132500 |
| 2025-07-25 | 129.14 | $126.33 | 51002 |
| 2025-07-24 | 129.35 | $128.12 | 59600 |
| 2025-07-23 | 128.97 | $132.29 | 153600 |
| 2025-07-22 | 127.13 | $129.41 | 142325 |
| 2025-07-21 | 125.75 | $127.13 | 125000 |
| 2025-07-18 | 124.74 | $126.17 | 191800 |
| 2025-07-17 | 123.77 | $125.78 | 246000 |
| 2025-07-16 | 122.68 | $121.22 | 203300 |
| 2025-07-15 | 122.75 | $119.67 | 314500 |
| 2025-07-14 | 123.30 | $123.13 | 238111 |
| 2025-07-11 | 122.83 | $119.98 | 235000 |
| 2025-07-10 | 123.21 | $123.00 | 122224 |
| 2025-07-09 | 122.68 | $123.01 | 141100 |
| 2025-07-08 | 121.98 | $123.36 | 156408 |
| 2025-07-07 | 120.98 | $121.78 | 178600 |
| 2025-07-03 | 120.22 | $123.79 | 241700 |
| 2025-07-02 | 118.62 | $123.00 | 195800 |
| 2025-07-01 | 116.90 | $120.67 | 238208 |
| 2025-06-30 | 115.53 | $117.65 | 158743 |
| 2025-06-27 | 114.80 | $118.47 | 216700 |
| 2025-06-26 | 113.65 | $116.50 | 175800 |
| 2025-06-25 | 112.88 | $114.02 | 296147 |
| 2025-06-24 | 112.74 | $115.05 | 249000 |
| 2025-06-23 | 112.25 | $114.72 | 99409 |
| 2025-06-20 | 111.77 | $110.95 | 139800 |
| 2025-06-18 | 112.40 | $111.59 | 114600 |
| 2025-06-17 | 112.98 | $111.44 | 102900 |
| 2025-06-16 | 113.74 | $111.61 | 94448 |
| 2025-06-13 | 114.62 | $112.02 | 56200 |
| 2025-06-12 | 115.57 | $115.64 | 81400 |
| 2025-06-11 | 115.57 | $116.43 | 80223 |
| 2025-06-10 | 115.32 | $116.75 | 58900 |
| 2025-06-09 | 114.90 | $114.92 | 70609 |
| 2025-06-06 | 114.97 | $114.85 | 124821 |
| 2025-06-05 | 115.07 | $113.35 | 151435 |
| 2025-06-04 | 115.66 | $113.27 | 264222 |
| 2025-06-03 | 116.39 | $116.37 | 214600 |
| 2025-06-02 | 116.28 | $114.94 | 206223 |
| 2025-05-30 | 116.58 | $116.30 | 72900 |
| 2025-05-29 | 116.49 | $115.80 | 159130 |
| 2025-05-28 | 116.51 | $114.61 | 56528 |
| 2025-05-27 | 116.89 | $115.65 | 39305 |
| 2025-05-23 | 117.00 | $114.46 | 30600 |
| 2025-05-22 | 117.47 | $114.52 | 27900 |
| 2025-05-21 | 117.99 | $115.70 | 24200 |
| 2025-05-20 | 118.19 | $116.97 | 15631 |
| 2025-05-19 | 118.00 | $117.13 | 21700 |
| 2025-05-16 | 117.65 | $116.25 | 75417 |
| 2025-05-15 | 117.46 | $116.00 | 59318 |
| 2025-05-14 | 117.25 | $115.88 | 27500 |
| 2025-05-13 | 116.97 | $116.01 | 38636 |
| 2025-05-12 | 116.53 | $114.36 | 30300 |
| 2025-05-09 | 116.45 | $112.30 | 26600 |
| 2025-05-08 | 116.95 | $117.33 | 26600 |
| 2025-05-07 | 115.90 | $116.05 | 25000 |
| 2025-05-06 | 114.95 | $116.20 | 22700 |
| 2025-05-05 | 113.69 | $114.52 | 37000 |
| 2025-05-02 | 112.62 | $112.80 | 22600 |
| 2025-05-01 | 111.81 | $110.23 | 19243 |
| 2025-04-30 | 111.58 | $109.18 | 20138 |
| 2025-04-29 | 111.58 | $112.16 | 41532 |
| 2025-04-28 | 110.58 | $110.17 | 15600 |
| 2025-04-25 | 109.93 | $110.15 | 11608 |
| 2025-04-24 | 109.10 | $111.33 | 13000 |
| 2025-04-23 | 107.66 | $110.92 | 21200 |
| 2025-04-22 | 106.00 | $110.57 | 23300 |
| 2025-04-21 | 104.05 | $107.86 | 37800 |
| 2025-04-17 | 102.51 | $106.30 | 27400 |
| 2025-04-16 | 101.13 | $106.27 | 46521 |
| 2025-04-15 | 99.44 | $101.97 | 17730 |
| 2025-04-14 | 98.76 | $99.90 | 21500 |
| 2025-04-11 | 98.60 | $99.13 | 42000 |
| 2025-04-10 | 98.67 | $99.34 | 32100 |
| 2025-04-09 | 98.70 | $101.56 | 52300 |
| 2025-04-08 | 98.06 | $98.22 | 45645 |
| 2025-04-07 | 98.35 | $96.92 | 38122 |
| 2025-04-04 | 99.14 | $96.60 | 33508 |
| 2025-04-03 | 100.22 | $96.02 | 33305 |
| 2025-04-02 | 101.74 | $101.62 | 19821 |
| 2025-04-01 | 101.82 | $101.57 | 16100 |
| 2025-03-31 | 101.93 | $100.74 | 28000 |
| 2025-03-28 | 102.33 | $101.16 | 16400 |
| 2025-03-27 | 102.68 | $103.41 | 17400 |
| 2025-03-26 | 102.40 | $103.52 | 15706 |
| 2025-03-25 | 102.02 | $102.67 | 13136 |
| 2025-03-24 | 101.82 | $103.19 | 15741 |
| 2025-03-21 | 101.42 | $100.53 | 69235 |
| 2025-03-20 | 101.77 | $103.23 | 33930 |
| 2025-03-19 | 101.35 | $103.84 | 30533 |
| 2025-03-18 | 100.66 | $101.57 | 20839 |
| 2025-03-17 | 100.54 | $102.09 | 23100 |
| 2025-03-14 | 100.24 | $100.81 | 15400 |
| 2025-03-13 | 100.29 | $98.78 | 14300 |
| 2025-03-12 | 101.01 | $99.82 | 23000 |
| 2025-03-11 | 101.57 | $99.60 | 21427 |
| 2025-03-10 | 102.33 | $99.66 | 23003 |
| 2025-03-07 | 103.24 | $101.85 | 15311 |
| 2025-03-06 | 103.65 | $101.34 | 15300 |
| 2025-03-05 | 104.31 | $102.04 | 24300 |
| 2025-03-04 | 104.87 | $103.42 | 20639 |
| 2025-03-03 | 105.10 | $106.76 | 23400 |
| 2025-02-28 | 104.30 | $104.74 | 21012 |
| 2025-02-27 | 103.96 | $103.53 | 18503 |
| 2025-02-26 | 103.90 | $104.46 | 14100 |
| 2025-02-25 | 103.53 | $104.56 | 21400 |
| 2025-02-24 | 103.03 | $102.17 | 15500 |
| 2025-02-21 | 103.17 | $102.52 | 21700 |
| 2025-02-20 | 103.21 | $102.78 | 16400 |
| 2025-02-19 | 103.17 | $103.15 | 10828 |
| 2025-02-18 | 102.99 | $102.84 | 10100 |
| 2025-02-14 | 102.86 | $101.49 | 8312 |
| 2025-02-13 | 103.11 | $102.70 | 8400 |
| 2025-02-12 | 103.02 | $101.12 | 9900 |
| 2025-02-11 | 103.39 | $103.98 | 9100 |
| 2025-02-10 | 102.92 | $102.35 | 9000 |
| 2025-02-07 | 102.85 | $102.03 | 11648 |
| 2025-02-06 | 102.85 | $104.44 | 9300 |
| 2025-02-05 | 102.07 | $103.37 | 13012 |
| 2025-02-04 | 101.44 | $101.48 | 10029 |
| 2025-02-03 | 101.26 | $100.24 | 18900 |
| 2025-01-31 | 101.42 | $101.18 | 28400 |
| 2025-01-30 | 101.32 | $101.80 | 8700 |
| 2025-01-29 | 100.99 | $102.01 | 13900 |
| 2025-01-28 | 100.51 | $101.80 | 12300 |
| 2025-01-27 | 99.98 | $103.04 | 18116 |
| 2025-01-24 | 98.96 | $101.69 | 15602 |
| 2025-01-23 | 98.14 | $101.35 | 42500 |
| 2025-01-22 | 97.26 | $99.37 | 18741 |
| 2025-01-21 | 96.83 | $100.08 | 18149 |
| 2025-01-17 | 96.12 | $98.94 | 16210 |
| 2025-01-16 | 95.64 | $97.54 | 16300 |
| 2025-01-15 | 95.53 | $99.33 | 16140 |
| 2025-01-14 | 94.87 | $98.38 | 20725 |
| 2025-01-13 | 94.41 | $95.91 | 17700 |
| 2025-01-10 | 94.68 | $93.72 | 34747 |
| 2025-01-08 | 95.75 | $96.66 | 14834 |
| 2025-01-07 | 96.18 | $96.76 | 18208 |
| 2025-01-06 | 96.71 | $96.85 | 25004 |
| 2025-01-03 | 97.38 | $97.80 | 12809 |
| 2025-01-02 | 97.93 | $97.55 | 11713 |
| 2024-12-31 | 98.73 | $99.09 | 13826 |
| 2024-12-30 | 99.25 | $99.14 | 14700 |
| 2024-12-27 | 99.90 | $98.67 | 13241 |
| 2024-12-26 | 100.87 | $100.31 | 7812 |
| 2024-12-24 | 101.57 | $100.35 | 5331 |
| 2024-12-23 | 102.42 | $99.62 | 17022 |
| 2024-12-20 | 103.71 | $101.55 | 64612 |
| 2024-12-19 | 104.68 | $100.43 | 20800 |
| 2024-12-18 | 106.22 | $101.21 | 23800 |
| 2024-12-17 | 107.83 | $106.45 | 18603 |
| 2024-12-16 | 108.12 | $107.79 | 12100 |
| 2024-12-13 | 108.03 | $106.79 | 10932 |
| 2024-12-12 | 108.20 | $107.20 | 14400 |
| 2024-12-11 | 108.26 | $108.79 | 19916 |
| 2024-12-10 | 107.79 | $107.73 | 15800 |
| 2024-12-09 | 107.52 | $105.12 | 15500 |
| 2024-12-06 | 107.99 | $106.50 | 12700 |
| 2024-12-05 | 108.08 | $106.50 | 12800 |
| 2024-12-04 | 108.15 | $107.01 | 17547 |
| 2024-12-03 | 108.04 | $106.05 | 20615 |
| 2024-12-02 | 108.15 | $106.97 | 14939 |
| 2024-11-29 | 107.94 | $106.87 | 11500 |
| 2024-11-27 | 107.67 | $106.64 | 19100 |
| 2024-11-26 | 107.36 | $106.28 | 17017 |
| 2024-11-25 | 107.05 | $107.04 | 24739 |
| 2024-11-22 | 106.36 | $106.79 | 15500 |
| 2024-11-21 | 105.55 | $104.84 | 13311 |
| 2024-11-20 | 105.12 | $102.75 | 10520 |
| 2024-11-19 | 105.20 | $102.63 | 9410 |
| 2024-11-18 | 105.28 | $102.45 | 14000 |
| 2024-11-15 | 105.37 | $101.84 | 15033 |
| 2024-11-14 | 105.61 | $102.70 | 19502 |
| 2024-11-13 | 105.55 | $103.29 | 33435 |
| 2024-11-12 | 105.22 | $106.43 | 34400 |
| 2024-11-11 | 103.75 | $108.17 | 15600 |
| 2024-11-08 | 101.33 | $105.01 | 13000 |
| 2024-11-07 | 99.32 | $102.40 | 23800 |
| 2024-11-06 | 97.64 | $108.31 | 70247 |
| 2024-11-05 | 93.70 | $94.98 | 13522 |
| 2024-11-04 | 93.09 | $92.03 | 16317 |
| 2024-11-01 | 93.26 | $92.38 | 9143 |
| 2024-10-31 | 93.34 | $92.01 | 12238 |
| 2024-10-30 | 93.55 | $93.55 | 11500 |
| 2024-10-29 | 93.29 | $93.75 | 13324 |
| 2024-10-28 | 92.90 | $93.00 | 10920 |
| 2024-10-25 | 92.63 | $90.27 | 12138 |
| 2024-10-24 | 93.16 | $91.73 | 10006 |
| 2024-10-23 | 93.32 | $93.07 | 10300 |
| 2024-10-22 | 93.07 | $93.46 | 11200 |
| 2024-10-21 | 92.61 | $91.82 | 13400 |
| 2024-10-18 | 92.56 | $94.81 | 15300 |
| 2024-10-17 | 91.52 | $96.28 | 16727 |
| 2024-10-16 | 89.78 | $94.07 | 27500 |
| 2024-10-15 | 88.36 | $91.20 | 23445 |
| 2024-10-14 | 87.53 | $89.50 | 10447 |
| 2024-10-11 | 87.08 | $89.60 | 13109 |
| 2024-10-10 | 86.51 | $86.63 | 12418 |
| 2024-10-09 | 86.77 | $87.85 | 18340 |
| 2024-10-08 | 86.73 | $86.72 | 10647 |
| 2024-10-07 | 87.05 | $86.53 | 9512 |
| 2024-10-04 | 87.52 | $87.24 | 11725 |
| 2024-10-03 | 87.88 | $86.50 | 11700 |
| 2024-10-02 | 88.58 | $86.87 | 13424 |
| 2024-10-01 | 89.32 | $87.80 | 16900 |
| 2024-09-30 | 89.93 | $90.70 | 18926 |
| 2024-09-27 | 89.76 | $88.20 | 11800 |
| 2024-09-26 | 90.35 | $88.71 | 16800 |
| 2024-09-25 | 90.90 | $87.98 | 19617 |
| 2024-09-24 | 91.80 | $90.27 | 15400 |
| 2024-09-23 | 92.16 | $91.22 | 11200 |
| 2024-09-20 | 92.28 | $91.28 | 92284 |
| 2024-09-19 | 92.39 | $94.96 | 30720 |
| 2024-09-18 | 91.35 | $93.34 | 27740 |
| 2024-09-17 | 90.57 | $92.42 | 18400 |
| 2024-09-16 | 89.92 | $91.83 | 25700 |
| 2024-09-13 | 89.29 | $90.80 | 16700 |
| 2024-09-12 | 88.86 | $88.42 | 21500 |
| 2024-09-11 | 89.09 | $87.44 | 20718 |
| 2024-09-10 | 89.68 | $88.15 | 14229 |
| 2024-09-09 | 90.17 | $88.47 | 23922 |
| 2024-09-06 | 90.66 | $87.27 | 18200 |
| 2024-09-05 | 91.62 | $88.80 | 14722 |
| 2024-09-04 | 92.29 | $89.61 | 15200 |
| 2024-09-03 | 92.82 | $91.29 | 14800 |
| 2024-08-30 | 92.91 | $94.04 | 29500 |
| 2024-08-29 | 92.11 | $93.27 | 17102 |
| 2024-08-28 | 91.36 | $92.74 | 21100 |
| 2024-08-27 | 90.58 | $93.34 | 16617 |
| 2024-08-26 | 89.42 | $92.92 | 17300 |
| 2024-08-23 | 88.13 | $94.05 | 26662 |
| 2024-08-22 | 86.19 | $88.45 | 14300 |
| 2024-08-21 | 85.61 | $88.07 | 12128 |
| 2024-08-20 | 85.02 | $87.43 | 38000 |
| 2024-08-19 | 84.53 | $87.40 | 13300 |
| 2024-08-16 | 83.96 | $86.38 | 32500 |
| 2024-08-15 | 83.62 | $85.08 | 17500 |
| 2024-08-14 | 83.63 | $83.03 | 14436 |
| 2024-08-13 | 84.32 | $83.70 | 11825 |
| 2024-08-12 | 84.98 | $82.75 | 12040 |
| 2024-08-09 | 86.10 | $83.99 | 16925 |
| 2024-08-08 | 87.09 | $85.49 | 18300 |
| 2024-08-07 | 87.82 | $83.40 | 20441 |
| 2024-08-06 | 89.38 | $83.99 | 21200 |
| 2024-08-05 | 91.08 | $83.68 | 25939 |
| 2024-08-02 | 93.23 | $86.92 | 18400 |
| 2024-08-01 | 94.78 | $89.61 | 25000 |
| 2024-07-31 | 95.77 | $92.70 | 38521 |
| 2024-07-30 | 95.94 | $94.10 | 19938 |
| 2024-07-29 | 95.63 | $93.77 | 22844 |
| 2024-07-26 | 95.29 | $95.62 | 37906 |
| 2024-07-25 | 94.21 | $94.04 | 67000 |
| 2024-07-24 | 93.34 | $93.69 | 52000 |
| 2024-07-23 | 92.32 | $93.58 | 76032 |
| 2024-07-22 | 91.06 | $92.75 | 43749 |
| 2024-07-19 | 89.72 | $90.54 | 44300 |
| 2024-07-18 | 88.74 | $89.95 | 63400 |
| 2024-07-17 | 87.68 | $90.62 | 67912 |
| 2024-07-16 | 86.14 | $90.17 | 57300 |
| 2024-07-15 | 84.37 | $87.99 | 43125 |
| 2024-07-12 | 82.89 | $85.00 | 31500 |
| 2024-07-11 | 82.01 | $84.07 | 50426 |
| 2024-07-10 | 81.23 | $82.49 | 20045 |
| 2024-07-09 | 80.77 | $80.09 | 12506 |
| 2024-07-08 | 80.97 | $79.98 | 10308 |
| 2024-07-05 | 81.24 | $80.14 | 13500 |
| 2024-07-03 | 81.52 | $80.91 | 16200 |
| 2024-07-02 | 81.61 | $83.60 | 16611 |
| 2024-07-01 | 80.87 | $82.42 | 21300 |
| 2024-06-28 | 80.33 | $82.59 | 135100 |
| 2024-06-27 | 79.62 | $81.23 | 14900 |
| 2024-06-26 | 79.20 | $79.50 | 19800 |
| 2024-06-25 | 79.24 | $78.81 | 11431 |
| 2024-06-24 | 79.52 | $79.83 | 17100 |
| 2024-06-21 | 79.55 | $78.18 | 57900 |
| 2024-06-20 | 80.12 | $80.24 | 16600 |
| 2024-06-18 | 80.16 | $81.51 | 16022 |
| 2024-06-17 | 79.81 | $80.91 | 7705 |
| 2024-06-14 | 79.60 | $78.82 | 17833 |
| 2024-06-13 | 80.00 | $79.19 | 11400 |
| 2024-06-12 | 80.38 | $81.57 | 16420 |
| 2024-06-11 | 80.11 | $79.53 | 15300 |
| 2024-06-10 | 80.42 | $79.06 | 9017 |
| 2024-06-07 | 80.96 | $80.20 | 6905 |
| 2024-06-06 | 81.26 | $81.37 | 8118 |
| 2024-06-05 | 81.26 | $81.72 | 12248 |
| 2024-06-04 | 81.15 | $80.55 | 8818 |
| 2024-06-03 | 81.38 | $80.74 | 7400 |
| 2024-05-31 | 81.61 | $81.64 | 13015 |
| 2024-05-30 | 81.61 | $80.86 | 16126 |
| 2024-05-29 | 81.85 | $79.42 | 17000 |
| 2024-05-28 | 82.59 | $81.28 | 17400 |
| 2024-05-24 | 82.90 | $81.37 | 13426 |
| 2024-05-23 | 83.24 | $79.54 | 18416 |
| 2024-05-22 | 84.22 | $81.59 | 17500 |
| 2024-05-21 | 84.74 | $83.76 | 9100 |
| 2024-05-20 | 84.67 | $83.71 | 7900 |
| 2024-05-17 | 84.56 | $84.74 | 12700 |
| 2024-05-16 | 84.09 | $84.88 | 11601 |
| 2024-05-15 | 83.44 | $83.88 | 11900 |
| 2024-05-14 | 82.95 | $83.86 | 10000 |
| 2024-05-13 | 82.33 | $82.47 | 21145 |
| 2024-05-10 | 82.01 | $83.39 | 11310 |
| 2024-05-09 | 81.31 | $83.14 | 10100 |
| 2024-05-08 | 80.52 | $82.31 | 11247 |
| 2024-05-07 | 79.82 | $82.04 | 15717 |
| 2024-05-06 | 79.06 | $81.14 | 9900 |
| 2024-05-03 | 78.42 | $80.00 | 28400 |
| 2024-05-02 | 78.01 | $79.85 | 15400 |
| 2024-05-01 | 77.57 | $79.01 | 19500 |
| 2024-04-30 | 77.32 | $77.19 | 18500 |
| 2024-04-29 | 77.61 | $77.69 | 8647 |
| 2024-04-26 | 77.83 | $78.86 | 13400 |
| 2024-04-25 | 77.75 | $78.53 | 15323 |
| 2024-04-24 | 77.78 | $78.54 | 15637 |
| 2024-04-23 | 77.84 | $79.28 | 28100 |
| 2024-04-22 | 77.70 | $79.69 | 11418 |
| 2024-04-19 | 77.43 | $78.50 | 19209 |
| 2024-04-18 | 77.50 | $75.81 | 23200 |
| 2024-04-17 | 78.48 | $76.28 | 20700 |
| 2024-04-16 | 79.54 | $78.35 | 7141 |
| 2024-04-15 | 80.21 | $78.83 | 14918 |
| 2024-04-12 | 80.88 | $79.43 | 10700 |
| 2024-04-11 | 81.53 | $80.49 | 11713 |
| 2024-04-10 | 82.00 | $79.73 | 28400 |
| 2024-04-09 | 82.82 | $83.49 | 14220 |
| 2024-04-08 | 82.63 | $82.62 | 11604 |
| 2024-04-05 | 82.68 | $82.36 | 18300 |
| 2024-04-04 | 82.83 | $82.58 | 12600 |
| 2024-04-03 | 82.94 | $82.73 | 21600 |
| 2024-04-02 | 83.04 | $81.88 | 26623 |
| 2024-04-01 | 83.43 | $82.75 | 33800 |
| 2024-03-28 | 83.63 | $86.67 | 31500 |
| 2024-03-27 | 82.64 | $85.51 | 32300 |
| 2024-03-26 | 81.81 | $81.30 | 18000 |
| 2024-03-25 | 82.13 | $82.59 | 9000 |
| 2024-03-22 | 82.14 | $82.08 | 11500 |
| 2024-03-21 | 82.32 | $84.55 | 21116 |
| 2024-03-20 | 81.77 | $83.18 | 22631 |
| 2024-03-19 | 81.55 | $81.32 | 11819 |
| 2024-03-18 | 81.88 | $80.16 | 27244 |
| 2024-03-15 | 82.68 | $82.07 | 46503 |
| 2024-03-14 | 83.06 | $82.13 | 24020 |
| 2024-03-13 | 83.52 | $83.07 | 14813 |
| 2024-03-12 | 83.79 | $83.40 | 10100 |
| 2024-03-11 | 84.02 | $85.00 | 21706 |
| 2024-03-08 | 83.80 | $83.40 | 10215 |
| 2024-03-07 | 84.05 | $83.92 | 12747 |
| 2024-03-06 | 84.19 | $83.45 | 14300 |
| 2024-03-05 | 84.53 | $83.74 | 9927 |
| 2024-03-04 | 84.85 | $83.21 | 24614 |
| 2024-03-01 | 85.41 | $85.03 | 16000 |
| 2024-02-29 | 85.52 | $86.50 | 16500 |
| 2024-02-28 | 85.19 | $85.09 | 13700 |
| 2024-02-27 | 85.23 | $84.60 | 14422 |
| 2024-02-26 | 85.44 | $85.97 | 16504 |
| 2024-02-23 | 85.25 | $85.84 | 11312 |
| 2024-02-22 | 85.07 | $85.67 | 20100 |
| 2024-02-21 | 84.91 | $85.22 | 20043 |
| 2024-02-20 | 84.86 | $85.70 | 18928 |
| 2024-02-16 | 84.65 | $86.53 | 18200 |
| 2024-02-15 | 84.13 | $87.87 | 18704 |
| 2024-02-14 | 83.09 | $83.99 | 18413 |
| 2024-02-13 | 83.07 | $80.76 | 28100 |
| 2024-02-12 | 84.08 | $85.95 | 20000 |
| 2024-02-09 | 83.68 | $85.01 | 18245 |
| 2024-02-08 | 83.51 | $83.16 | 17300 |
| 2024-02-07 | 83.90 | $81.96 | 18916 |
| 2024-02-06 | 84.78 | $82.35 | 15414 |
| 2024-02-05 | 85.73 | $82.60 | 15704 |
| 2024-02-02 | 86.82 | $84.00 | 16700 |
| 2024-02-01 | 87.69 | $85.69 | 26247 |
| 2024-01-31 | 88.22 | $84.44 | 19700 |
| 2024-01-30 | 89.24 | $89.58 | 11100 |
| 2024-01-29 | 88.84 | $89.96 | 19600 |
| 2024-01-26 | 88.21 | $89.13 | 12424 |
| 2024-01-25 | 87.69 | $88.98 | 17036 |
| 2024-01-24 | 87.08 | $88.93 | 24300 |
| 2024-01-23 | 86.36 | $88.82 | 15449 |
| 2024-01-22 | 85.50 | $89.94 | 17307 |
| 2024-01-19 | 84.10 | $89.80 | 18200 |
| 2024-01-18 | 82.45 | $88.63 | 43112 |
| 2024-01-17 | 80.84 | $82.50 | 42412 |
| 2024-01-16 | 80.84 | $78.96 | 19900 |
| 2024-01-12 | 81.99 | $81.26 | 15100 |
| 2024-01-11 | 82.70 | $82.07 | 30415 |
| 2024-01-10 | 83.34 | $82.31 | 17412 |
| 2024-01-09 | 84.05 | $82.24 | 12329 |
| 2024-01-08 | 84.96 | $83.50 | 15213 |
| 2024-01-05 | 85.69 | $82.93 | 21016 |
| 2024-01-04 | 86.76 | $84.45 | 18400 |
| 2024-01-03 | 87.58 | $84.42 | 19500 |
| 2024-01-02 | 88.58 | $86.85 | 21300 |
| 2023-12-29 | 89.03 | $86.66 | 16700 |
| 2023-12-28 | 89.61 | $88.38 | 22600 |
| 2023-12-27 | 89.75 | $89.85 | 23137 |
| 2023-12-26 | 89.43 | $89.60 | 21000 |
| 2023-12-22 | 89.09 | $89.27 | 21200 |
| 2023-12-21 | 88.77 | $88.44 | 25800 |
| 2023-12-20 | 88.60 | $87.96 | 36930 |
| 2023-12-19 | 88.53 | $87.35 | 43026 |
| 2023-12-18 | 88.62 | $86.77 | 57900 |
| 2023-12-15 | 88.87 | $87.10 | 91300 |
| 2023-12-14 | 89.04 | $87.85 | 72120 |
| 2023-12-13 | 88.98 | $90.62 | 52451 |
| 2023-12-12 | 88.00 | $87.91 | 17103 |
| 2023-12-11 | 87.62 | $87.91 | 22600 |
| 2023-12-08 | 87.13 | $88.16 | 21302 |
| 2023-12-07 | 86.42 | $87.76 | 18528 |
| 2023-12-06 | 85.66 | $86.06 | 22000 |
| 2023-12-05 | 85.24 | $86.15 | 23700 |
| 2023-12-04 | 84.69 | $86.40 | 42233 |
| 2023-12-01 | 83.91 | $84.89 | 41815 |
| 2023-11-30 | 83.43 | $80.76 | 45400 |
| 2023-11-29 | 84.13 | $82.89 | 15144 |
| 2023-11-28 | 84.30 | $82.55 | 10500 |
| 2023-11-27 | 84.59 | $83.91 | 17934 |
| 2023-11-24 | 84.48 | $83.96 | 5909 |
| 2023-11-22 | 84.31 | $83.29 | 10100 |
| 2023-11-21 | 84.30 | $83.20 | 17426 |
| 2023-11-20 | 84.27 | $84.50 | 12300 |
| 2023-11-17 | 83.81 | $83.60 | 21800 |
| 2023-11-16 | 83.49 | $82.74 | 12326 |
| 2023-11-15 | 83.36 | $83.65 | 33208 |
| 2023-11-14 | 82.88 | $84.70 | 41702 |
| 2023-11-13 | 81.94 | $81.66 | 7500 |
| 2023-11-10 | 81.74 | $81.84 | 13849 |
| 2023-11-09 | 81.41 | $79.40 | 15400 |
| 2023-11-08 | 81.76 | $82.35 | 20812 |
| 2023-11-07 | 81.24 | $81.86 | 24900 |
| 2023-11-06 | 80.74 | $82.05 | 9634 |
| 2023-11-03 | 80.05 | $81.80 | 29100 |
| 2023-11-02 | 79.28 | $80.80 | 21320 |
| 2023-11-01 | 78.65 | $79.62 | 15700 |
| 2023-10-31 | 78.25 | $78.97 | 11400 |
| 2023-10-30 | 77.96 | $79.78 | 10132 |
| 2023-10-27 | 77.36 | $77.14 | 7606 |
| 2023-10-26 | 77.46 | $79.55 | 14728 |
| 2023-10-25 | 76.83 | $76.71 | 10422 |
| 2023-10-24 | 76.96 | $75.93 | 9100 |
| 2023-10-23 | 77.38 | $74.99 | 9300 |
| 2023-10-20 | 78.20 | $75.60 | 23000 |
| 2023-10-19 | 78.99 | $77.75 | 12700 |
| 2023-10-18 | 79.28 | $78.77 | 12200 |
| 2023-10-17 | 79.30 | $80.09 | 22900 |
| 2023-10-16 | 78.91 | $79.07 | 12141 |
| 2023-10-13 | 78.74 | $78.10 | 9100 |
| 2023-10-12 | 78.84 | $78.87 | 11900 |
| 2023-10-11 | 78.71 | $79.11 | 6340 |
| 2023-10-10 | 78.48 | $78.81 | 11834 |
| 2023-10-09 | 78.29 | $79.12 | 8811 |
| 2023-10-06 | 77.96 | $79.33 | 14210 |
| 2023-10-05 | 77.49 | $79.54 | 20900 |
| 2023-10-04 | 76.86 | $77.38 | 17738 |
| 2023-10-03 | 76.79 | $76.97 | 15000 |
| 2023-10-02 | 76.84 | $76.52 | 19900 |
| 2023-09-29 | 77.06 | $77.15 | 15300 |
| 2023-09-28 | 77.14 | $77.05 | 25300 |
| 2023-09-27 | 77.28 | $76.84 | 19424 |
| 2023-09-26 | 77.52 | $77.39 | 16717 |
| 2023-09-25 | 77.66 | $78.13 | 12800 |
| 2023-09-22 | 77.61 | $77.54 | 8911 |
| 2023-09-21 | 77.74 | $78.38 | 9900 |
| 2023-09-20 | 77.65 | $78.07 | 12700 |
| 2023-09-19 | 77.65 | $77.61 | 17436 |
| 2023-09-18 | 77.81 | $77.91 | 22732 |
| 2023-09-15 | 77.92 | $78.87 | 122400 |
| 2023-09-14 | 77.78 | $78.62 | 19606 |
| 2023-09-13 | 77.70 | $78.03 | 15316 |
| 2023-09-12 | 77.80 | $79.19 | 12800 |
| 2023-09-11 | 77.58 | $78.25 | 18000 |
| 2023-09-08 | 77.64 | $78.86 | 17000 |
| 2023-09-07 | 77.54 | $78.94 | 20800 |
| 2023-09-06 | 77.41 | $79.06 | 18220 |
| 2023-09-05 | 77.25 | $80.57 | 24945 |
| 2023-09-01 | 76.61 | $79.65 | 20100 |
| 2023-08-31 | 76.16 | $77.63 | 22422 |
| 2023-08-30 | 76.29 | $76.34 | 15500 |
| 2023-08-29 | 76.90 | $77.97 | 11500 |
| 2023-08-28 | 77.17 | $79.02 | 9800 |
| 2023-08-25 | 77.22 | $78.00 | 6700 |
| 2023-08-24 | 77.64 | $78.03 | 6600 |
| 2023-08-23 | 78.19 | $78.28 | 12113 |
| 2023-08-22 | 78.82 | $78.03 | 15000 |
| 2023-08-21 | 79.71 | $79.18 | 10300 |
| 2023-08-18 | 80.48 | $80.08 | 21019 |
| 2023-08-17 | 81.15 | $80.09 | 10700 |
| 2023-08-16 | 82.01 | $79.50 | 14100 |
| 2023-08-15 | 83.26 | $80.76 | 9500 |
| 2023-08-14 | 84.40 | $83.07 | 10500 |
| 2023-08-11 | 85.08 | $83.52 | 14002 |
| 2023-08-10 | 85.77 | $82.97 | 13000 |
| 2023-08-09 | 86.78 | $84.72 | 15449 |
| 2023-08-08 | 87.46 | $85.12 | 30840 |
| 2023-08-07 | 88.16 | $87.52 | 14844 |
| 2023-08-04 | 88.23 | $87.46 | 12400 |
| 2023-08-03 | 88.31 | $87.67 | 14838 |
| 2023-08-02 | 88.33 | $88.10 | 21100 |
| 2023-08-01 | 88.20 | $88.65 | 27126 |
| 2023-07-31 | 87.85 | $88.36 | 19925 |
| 2023-07-28 | 87.49 | $87.69 | 20037 |
| 2023-07-27 | 87.24 | $87.35 | 16900 |
| 2023-07-26 | 87.03 | $88.27 | 18500 |
| 2023-07-25 | 86.46 | $86.77 | 16000 |
| 2023-07-24 | 86.23 | $86.95 | 16443 |
| 2023-07-21 | 85.88 | $87.68 | 26246 |
| 2023-07-20 | 85.20 | $87.92 | 52914 |
| 2023-07-19 | 84.29 | $85.99 | 31628 |
| 2023-07-18 | 83.79 | $86.00 | 81403 |
| 2023-07-17 | 83.18 | $86.13 | 18200 |
| 2023-07-14 | 82.39 | $83.05 | 18144 |
| 2023-07-13 | 82.40 | $82.58 | 17900 |
| 2023-07-12 | 82.58 | $81.14 | 24200 |
| 2023-07-11 | 83.25 | $81.42 | 36700 |
| 2023-07-10 | 83.98 | $83.77 | 23125 |
| 2023-07-07 | 84.12 | $83.43 | 14700 |
| 2023-07-06 | 84.40 | $82.53 | 17114 |
| 2023-07-05 | 85.00 | $85.02 | 20700 |
| 2023-07-03 | 84.94 | $84.08 | 6120 |
| 2023-06-30 | 85.14 | $83.20 | 21200 |
| 2023-06-29 | 85.64 | $84.09 | 16900 |
| 2023-06-28 | 85.94 | $83.16 | 15716 |
| 2023-06-27 | 86.58 | $82.93 | 24910 |
| 2023-06-26 | 87.39 | $83.17 | 41300 |
| 2023-06-23 | 88.25 | $83.37 | 227834 |
| 2023-06-22 | 89.18 | $84.30 | 24248 |
| 2023-06-21 | 89.96 | $86.75 | 25500 |
| 2023-06-20 | 90.06 | $86.70 | 22200 |
| 2023-06-16 | 90.12 | $85.68 | 71000 |
| 2023-06-15 | 90.43 | $88.47 | 19200 |
| 2023-06-14 | 89.83 | $86.71 | 21201 |
| 2023-06-13 | 89.57 | $89.42 | 27200 |
| 2023-06-12 | 88.29 | $87.19 | 17217 |
| 2023-06-09 | 87.35 | $86.65 | 13900 |
| 2023-06-08 | 86.28 | $87.82 | 18200 |
| 2023-06-07 | 84.52 | $87.81 | 28441 |
| 2023-06-06 | 82.30 | $84.77 | 33400 |
| 2023-06-05 | 80.47 | $81.40 | 16200 |
| 2023-06-02 | 79.26 | $81.99 | 23200 |
| 2023-06-01 | 77.53 | $78.81 | 14800 |
| 2023-05-31 | 76.38 | $76.12 | 19300 |
| 2023-05-30 | 75.78 | $76.79 | 7944 |
| 2023-05-26 | 74.80 | $75.82 | 8700 |
| 2023-05-25 | 73.88 | $74.16 | 9600 |
| 2023-05-24 | 73.25 | $75.83 | 13501 |
| 2023-05-23 | 71.92 | $76.15 | 19300 |
| 2023-05-22 | 70.17 | $71.70 | 13900 |
| 2023-05-19 | 69.44 | $69.22 | 14218 |
| 2023-05-18 | 69.33 | $70.40 | 19500 |
| 2023-05-17 | 68.82 | $70.82 | 18000 |
| 2023-05-16 | 68.05 | $67.66 | 8400 |
| 2023-05-15 | 68.13 | $67.85 | 9900 |
| 2023-05-12 | 68.16 | $68.04 | 12100 |
| 2023-05-11 | 68.14 | $68.28 | 9500 |
| 2023-05-10 | 68.04 | $69.11 | 16700 |
| 2023-05-09 | 67.67 | $68.48 | 9126 |
| 2023-05-08 | 67.42 | $68.10 | 10900 |
| 2023-05-05 | 67.25 | $68.97 | 15500 |
| 2023-05-04 | 66.78 | $67.44 | 20039 |
| 2023-05-03 | 66.72 | $66.84 | 21327 |
| 2023-05-02 | 66.84 | $66.38 | 18800 |
| 2023-05-01 | 67.16 | $68.50 | 15400 |
| 2023-04-28 | 66.89 | $68.39 | 20300 |
| 2023-04-27 | 66.63 | $67.84 | 14800 |
| 2023-04-26 | 66.51 | $67.08 | 15611 |
| 2023-04-25 | 66.63 | $66.26 | 13703 |
| 2023-04-24 | 67.07 | $67.38 | 10311 |
| 2023-04-21 | 67.28 | $67.99 | 22347 |
| 2023-04-20 | 67.37 | $67.44 | 13200 |
| 2023-04-19 | 67.69 | $67.84 | 14020 |
| 2023-04-18 | 67.98 | $67.26 | 12517 |
| 2023-04-17 | 68.56 | $69.51 | 23000 |
| 2023-04-14 | 68.57 | $68.50 | 18100 |
| 2023-04-13 | 68.94 | $69.87 | 17300 |
| 2023-04-12 | 68.99 | $69.30 | 10810 |
| 2023-04-11 | 69.26 | $70.44 | 22134 |
| 2023-04-10 | 69.26 | $70.24 | 46000 |
| 2023-04-06 | 69.37 | $67.92 | 17400 |
| 2023-04-05 | 70.27 | $68.11 | 17300 |
| 2023-04-04 | 71.33 | $68.44 | 32800 |
| 2023-04-03 | 72.56 | $74.00 | 37830 |
| 2023-03-31 | 72.31 | $73.58 | 56500 |
| 2023-03-30 | 72.17 | $71.54 | 25932 |
| 2023-03-29 | 72.68 | $72.45 | 31500 |
| 2023-03-28 | 73.03 | $73.84 | 35639 |
| 2023-03-27 | 73.04 | $73.87 | 25744 |
| 2023-03-24 | 73.07 | $73.99 | 43500 |
| 2023-03-23 | 73.11 | $73.26 | 23948 |
| 2023-03-22 | 73.41 | $74.57 | 38339 |
| 2023-03-21 | 73.39 | $74.98 | 51313 |
| 2023-03-20 | 73.27 | $75.47 | 50000 |
| 2023-03-17 | 73.01 | $73.54 | 84543 |
| 2023-03-16 | 73.34 | $73.63 | 46700 |
| 2023-03-15 | 73.76 | $72.40 | 37900 |
| 2023-03-14 | 74.69 | $72.59 | 25500 |
| 2023-03-13 | 75.81 | $71.57 | 31042 |
| 2023-03-10 | 77.52 | $74.40 | 24203 |
| 2023-03-09 | 78.72 | $76.90 | 23414 |
| 2023-03-08 | 79.42 | $77.85 | 9712 |
| 2023-03-07 | 79.97 | $79.41 | 15800 |
| 2023-03-06 | 80.16 | $78.35 | 10000 |
| 2023-03-03 | 80.73 | $78.80 | 7900 |
| 2023-03-02 | 81.28 | $79.63 | 21534 |
| 2023-03-01 | 81.69 | $79.54 | 13414 |
| 2023-02-28 | 82.21 | $81.53 | 42600 |
| 2023-02-27 | 82.21 | $81.62 | 8709 |
| 2023-02-24 | 82.17 | $82.41 | 17213 |
| 2023-02-23 | 81.87 | $82.50 | 10648 |
| 2023-02-22 | 81.48 | $82.79 | 18011 |
| 2023-02-21 | 80.90 | $82.88 | 17300 |
| 2023-02-17 | 80.17 | $84.05 | 22500 |
| 2023-02-16 | 78.91 | $80.78 | 23600 |
| 2023-02-15 | 78.44 | $80.11 | 10513 |
| 2023-02-14 | 78.10 | $78.31 | 8405 |
| 2023-02-13 | 78.28 | $79.78 | 13100 |
| 2023-02-10 | 78.06 | $79.35 | 12400 |
| 2023-02-09 | 77.96 | $78.42 | 14812 |
| 2023-02-08 | 78.17 | $78.51 | 8000 |
| 2023-02-07 | 78.43 | $80.79 | 19400 |
| 2023-02-06 | 78.07 | $80.12 | 11700 |
| 2023-02-03 | 77.88 | $81.87 | 17622 |
| 2023-02-02 | 77.14 | $81.49 | 14600 |
| 2023-02-01 | 76.41 | $80.10 | 20123 |
| 2023-01-31 | 76.02 | $79.86 | 23232 |
| 2023-01-30 | 75.69 | $78.17 | 12876 |
| 2023-01-27 | 75.91 | $77.04 | 12102 |
| 2023-01-26 | 76.60 | $77.92 | 10645 |
| 2023-01-25 | 77.24 | $78.53 | 15737 |
| 2023-01-24 | 77.91 | $78.16 | 8025 |
| 2023-01-23 | 78.92 | $78.16 | 14500 |
| 2023-01-20 | 80.22 | $78.58 | 18300 |
| 2023-01-19 | 81.75 | $78.33 | 19800 |
| 2023-01-18 | 83.75 | $79.76 | 30505 |
| 2023-01-17 | 85.78 | $85.33 | 22100 |
| 2023-01-13 | 86.54 | $87.08 | 12200 |
| 2023-01-12 | 86.96 | $88.01 | 21900 |
| 2023-01-11 | 87.20 | $86.63 | 17421 |
| 2023-01-10 | 87.98 | $86.96 | 10900 |
| 2023-01-09 | 88.85 | $86.81 | 18851 |
| 2023-01-06 | 89.99 | $90.48 | 12200 |
| 2023-01-05 | 90.25 | $88.82 | 14638 |
| 2023-01-04 | 91.11 | $91.00 | 13340 |
| 2023-01-03 | 91.48 | $91.55 | 15400 |
| 2022-12-30 | 91.78 | $92.82 | 10342 |
| 2022-12-29 | 91.75 | $93.67 | 12807 |
| 2022-12-28 | 91.47 | $91.52 | 10400 |
| 2022-12-27 | 91.82 | $92.09 | 9700 |
| 2022-12-23 | 92.09 | $93.00 | 15200 |
| 2022-12-22 | 92.14 | $92.29 | 41800 |
| 2022-12-21 | 92.44 | $93.15 | 12902 |
| 2022-12-20 | 92.55 | $91.77 | 18400 |
| 2022-12-19 | 93.13 | $91.48 | 21929 |
| 2022-12-16 | 93.93 | $90.36 | 189200 |
| 2022-12-15 | 95.26 | $91.36 | 26200 |
| 2022-12-14 | 96.56 | $94.25 | 25727 |
| 2022-12-13 | 97.22 | $96.37 | 22300 |
| 2022-12-12 | 97.32 | $95.69 | 18800 |
| 2022-12-09 | 97.63 | $96.19 | 15700 |
| 2022-12-08 | 97.82 | $96.29 | 16202 |
| 2022-12-07 | 97.99 | $95.97 | 13500 |
| 2022-12-06 | 98.25 | $95.90 | 14700 |
| 2022-12-05 | 98.56 | $97.39 | 46400 |
| 2022-12-02 | 98.40 | $97.32 | 15918 |
| 2022-12-01 | 98.19 | $95.95 | 7831 |
| 2022-11-30 | 98.31 | $95.03 | 39901 |
| 2022-11-29 | 98.68 | $93.70 | 17823 |
| 2022-11-28 | 99.50 | $97.98 | 17100 |
| 2022-11-25 | 99.07 | $99.13 | 7300 |
| 2022-11-23 | 98.10 | $98.49 | 13100 |
| 2022-11-22 | 97.06 | $98.71 | 19100 |
| 2022-11-21 | 95.65 | $97.48 | 34600 |
| 2022-11-18 | 94.25 | $93.69 | 12626 |
| 2022-11-17 | 93.69 | $93.47 | 14100 |
| 2022-11-16 | 93.02 | $92.55 | 11649 |
| 2022-11-15 | 92.43 | $91.59 | 12521 |
| 2022-11-14 | 91.97 | $89.41 | 23417 |
| 2022-11-11 | 92.03 | $90.99 | 14912 |
| 2022-11-10 | 91.54 | $93.77 | 19415 |
| 2022-11-09 | 90.01 | $89.24 | 10413 |
| 2022-11-08 | 89.52 | $88.56 | 18400 |
| 2022-11-07 | 89.09 | $90.80 | 11720 |
| 2022-11-04 | 87.79 | $88.44 | 16734 |
| 2022-11-03 | 86.92 | $87.21 | 8642 |
| 2022-11-02 | 86.19 | $87.10 | 20268 |
| 2022-11-01 | 85.30 | $87.56 | 11200 |
| 2022-10-31 | 84.03 | $86.15 | 15707 |
| 2022-10-28 | 82.90 | $85.80 | 12100 |
| 2022-10-27 | 81.60 | $81.84 | 5100 |
| 2022-10-26 | 81.25 | $81.12 | 7726 |
| 2022-10-25 | 81.04 | $80.69 | 14100 |
| 2022-10-24 | 80.90 | $81.40 | 7636 |
| 2022-10-21 | 80.48 | $82.24 | 10300 |
| 2022-10-20 | 79.70 | $80.27 | 6700 |
| 2022-10-19 | 79.35 | $80.04 | 13945 |
| 2022-10-18 | 79.00 | $80.87 | 19025 |
| 2022-10-17 | 78.30 | $80.42 | 22631 |
| 2022-10-14 | 77.58 | $78.12 | 8702 |
| 2022-10-13 | 77.44 | $80.01 | 14200 |
| 2022-10-12 | 76.68 | $77.05 | 6000 |
| 2022-10-11 | 76.70 | $78.01 | 10829 |
| 2022-10-10 | 76.42 | $76.85 | 9600 |
| 2022-10-07 | 76.47 | $76.13 | 8200 |
| 2022-10-06 | 76.76 | $77.20 | 9821 |
| 2022-10-05 | 76.80 | $78.52 | 17600 |
| 2022-10-04 | 76.43 | $76.75 | 10200 |
| 2022-10-03 | 76.56 | $76.52 | 11702 |
| 2022-09-30 | 76.80 | $76.48 | 14500 |
| 2022-09-29 | 77.13 | $76.09 | 9400 |
| 2022-09-28 | 77.66 | $77.03 | 15500 |
| 2022-09-27 | 78.02 | $76.72 | 10100 |
| 2022-09-26 | 78.56 | $77.57 | 15900 |
| 2022-09-23 | 78.96 | $77.86 | 10117 |
| 2022-09-22 | 79.35 | $78.60 | 9600 |
| 2022-09-21 | 79.59 | $79.64 | 12200 |
| 2022-09-20 | 79.55 | $80.74 | 40000 |
| 2022-09-19 | 79.16 | $80.91 | 36438 |
| 2022-09-16 | 78.62 | $80.10 | 44332 |
| 2022-09-15 | 78.22 | $79.60 | 33100 |
| 2022-09-14 | 77.90 | $78.39 | 29431 |
| 2022-09-13 | 77.90 | $76.03 | 14100 |
| 2022-09-12 | 78.65 | $78.30 | 17500 |
| 2022-09-09 | 78.85 | $78.86 | 11900 |
| 2022-09-08 | 78.92 | $77.83 | 10110 |
| 2022-09-07 | 79.33 | $78.58 | 11200 |
| 2022-09-06 | 79.59 | $77.46 | 10437 |
| 2022-09-02 | 80.26 | $78.90 | 16903 |
| 2022-09-01 | 80.61 | $80.61 | 16210 |
| 2022-08-31 | 80.48 | $81.27 | 30348 |
| 2022-08-30 | 80.10 | $78.70 | 10035 |
| 2022-08-29 | 80.44 | $79.09 | 3900 |
| 2022-08-26 | 80.72 | $80.17 | 28725 |
| 2022-08-25 | 80.70 | $80.49 | 8606 |
| 2022-08-24 | 80.55 | $78.53 | 12135 |
| 2022-08-23 | 80.97 | $79.51 | 11100 |
| 2022-08-22 | 81.16 | $81.08 | 8049 |
| 2022-08-19 | 80.86 | $81.75 | 13600 |
| 2022-08-18 | 80.26 | $81.82 | 9900 |
| 2022-08-17 | 79.49 | $80.47 | 5218 |
| 2022-08-16 | 78.95 | $80.64 | 10300 |
| 2022-08-15 | 78.24 | $81.00 | 11729 |
| 2022-08-12 | 77.24 | $78.99 | 8300 |
| 2022-08-11 | 76.65 | $76.78 | 6500 |
| 2022-08-10 | 76.63 | $75.92 | 7717 |
| 2022-08-09 | 76.87 | $76.20 | 7600 |
| 2022-08-08 | 77.08 | $76.61 | 21017 |
| 2022-08-05 | 77.20 | $75.90 | 17000 |
| 2022-08-04 | 77.56 | $77.80 | 5332 |
| 2022-08-03 | 77.40 | $77.84 | 6200 |
| 2022-08-02 | 77.17 | $77.40 | 6729 |
| 2022-08-01 | 77.02 | $77.23 | 6723 |
| 2022-07-29 | 76.89 | $76.92 | 10200 |
| 2022-07-28 | 76.82 | $77.29 | 9114 |
| 2022-07-27 | 76.61 | $77.94 | 24700 |
| 2022-07-26 | 76.14 | $75.84 | 10942 |
| 2022-07-25 | 76.23 | $75.15 | 6047 |
| 2022-07-22 | 76.55 | $75.23 | 7400 |
| 2022-07-21 | 76.91 | $76.21 | 10900 |
| 2022-07-20 | 77.02 | $76.94 | 8600 |
| 2022-07-19 | 76.92 | $77.13 | 5600 |
| 2022-07-18 | 76.72 | $75.10 | 5400 |
| 2022-07-15 | 77.10 | $77.08 | 10714 |
| 2022-07-14 | 76.93 | $75.93 | 10600 |
| 2022-07-13 | 77.07 | $75.60 | 3323 |
| 2022-07-12 | 77.33 | $76.43 | 5536 |
| 2022-07-11 | 77.35 | $76.00 | 8826 |
| 2022-07-08 | 77.50 | $76.93 | 6510 |
| 2022-07-07 | 77.36 | $77.05 | 10300 |
| 2022-07-06 | 77.12 | $77.40 | 10700 |
| 2022-07-05 | 76.70 | $76.96 | 8700 |
| 2022-07-01 | 76.30 | $76.72 | 5000 |
| 2022-06-30 | 75.87 | $75.81 | 8800 |
| 2022-06-29 | 75.61 | $75.46 | 12900 |
| 2022-06-28 | 75.39 | $74.45 | 18724 |
| 2022-06-27 | 75.41 | $76.35 | 17205 |
| 2022-06-24 | 74.82 | $77.56 | 61830 |
| 2022-06-23 | 73.70 | $74.38 | 11300 |
| 2022-06-22 | 73.33 | $73.59 | 13900 |
| 2022-06-21 | 73.12 | $74.48 | 9500 |
| 2022-06-17 | 72.57 | $73.66 | 19600 |
| 2022-06-16 | 72.16 | $71.55 | 10237 |
| 2022-06-15 | 72.32 | $73.05 | 12200 |
| 2022-06-14 | 72.03 | $71.10 | 5828 |
| 2022-06-13 | 72.30 | $70.90 | 10904 |
| 2022-06-10 | 72.69 | $71.20 | 6918 |
| 2022-06-09 | 73.06 | $71.90 | 7522 |
| 2022-06-08 | 73.27 | $72.71 | 5618 |
| 2022-06-07 | 73.27 | $72.98 | 5238 |
| 2022-06-06 | 73.17 | $73.76 | 8800 |
| 2022-06-03 | 72.78 | $72.95 | 8000 |
| 2022-06-02 | 72.55 | $74.19 | 5826 |
| 2022-06-01 | 71.88 | $74.14 | 11408 |
| 2022-05-31 | 71.06 | $72.67 | 19100 |
| 2022-05-27 | 70.54 | $71.66 | 5034 |
| 2022-05-26 | 70.21 | $71.06 | 7222 |
| 2022-05-25 | 70.02 | $70.40 | 15008 |
| 2022-05-24 | 70.00 | $70.47 | 15516 |
| 2022-05-23 | 69.96 | $69.70 | 11300 |
| 2022-05-20 | 70.16 | $69.92 | 5609 |
| 2022-05-19 | 70.34 | $69.75 | 17200 |
| 2022-05-18 | 70.63 | $70.55 | 10233 |
| 2022-05-17 | 70.73 | $71.54 | 5224 |
| 2022-05-16 | 70.54 | $70.12 | 4011 |
| 2022-05-13 | 70.77 | $70.25 | 12420 |
| 2022-05-12 | 71.01 | $70.30 | 10649 |
| 2022-05-11 | 71.29 | $71.31 | 10300 |
| 2022-05-10 | 71.31 | $71.70 | 9843 |
| 2022-05-09 | 71.22 | $71.54 | 13700 |
| 2022-05-06 | 71.17 | $71.20 | 12800 |
| 2022-05-05 | 71.21 | $71.10 | 10200 |
| 2022-05-04 | 71.29 | $71.97 | 7700 |
| 2022-05-03 | 71.12 | $70.89 | 6500 |
| 2022-05-02 | 71.26 | $70.80 | 13535 |
| 2022-04-29 | 71.46 | $70.70 | 11500 |
| 2022-04-28 | 71.74 | $71.77 | 6199 |
| 2022-04-27 | 71.74 | $71.17 | 11204 |
| 2022-04-26 | 71.93 | $70.91 | 10400 |
| 2022-04-25 | 72.25 | $72.18 | 8724 |
| 2022-04-22 | 72.22 | $71.68 | 6500 |
| 2022-04-21 | 72.34 | $72.59 | 19725 |
| 2022-04-20 | 72.20 | $73.60 | 8100 |
| 2022-04-19 | 71.70 | $72.04 | 3800 |
| 2022-04-18 | 71.59 | $71.80 | 9600 |
| 2022-04-14 | 71.53 | $71.60 | 11500 |
| 2022-04-13 | 71.52 | $72.03 | 9522 |
| 2022-04-12 | 71.36 | $71.45 | 10500 |
| 2022-04-11 | 71.36 | $70.97 | 8045 |
| 2022-04-08 | 71.51 | $70.63 | 9000 |
| 2022-04-07 | 71.81 | $70.60 | 5900 |
| 2022-04-06 | 72.17 | $71.25 | 10114 |
| 2022-04-05 | 72.40 | $71.55 | 8830 |
| 2022-04-04 | 72.58 | $71.99 | 7400 |
| 2022-04-01 | 72.65 | $72.37 | 14500 |
| 2022-03-31 | 72.61 | $71.99 | 27400 |
| 2022-03-30 | 72.67 | $72.34 | 11600 |
| 2022-03-29 | 72.62 | $73.47 | 7200 |
| 2022-03-28 | 72.20 | $72.61 | 7500 |
| 2022-03-25 | 71.94 | $72.23 | 17162 |
| 2022-03-24 | 71.74 | $71.60 | 11100 |
| 2022-03-23 | 71.69 | $71.36 | 6800 |
| 2022-03-22 | 71.69 | $72.28 | 15827 |
| 2022-03-21 | 71.40 | $71.98 | 14519 |
| 2022-03-18 | 71.14 | $70.71 | 24922 |
| 2022-03-17 | 71.22 | $71.80 | 9300 |
| 2022-03-16 | 70.96 | $71.40 | 9400 |
| 2022-03-15 | 70.78 | $70.93 | 6006 |
| 2022-03-14 | 70.70 | $71.35 | 6969 |
| 2022-03-11 | 70.47 | $70.60 | 6504 |
| 2022-03-10 | 70.43 | $70.67 | 7125 |
| 2022-03-09 | 70.36 | $70.74 | 4332 |
| 2022-03-08 | 70.26 | $70.25 | 5500 |
| 2022-03-07 | 70.29 | $70.31 | 9037 |
| 2022-03-04 | 70.31 | $70.26 | 4100 |
| 2022-03-03 | 70.35 | $71.20 | 8418 |
| 2022-03-02 | 70.10 | $70.90 | 8900 |
| 2022-03-01 | 69.91 | $68.54 | 13238 |
| 2022-02-28 | 70.42 | $70.43 | 11600 |
| 2022-02-25 | 70.45 | $70.90 | 7500 |
| 2022-02-24 | 70.34 | $70.50 | 8500 |
| 2022-02-23 | 70.33 | $70.34 | 7820 |
| 2022-02-22 | 70.39 | $70.71 | 8000 |
| 2022-02-18 | 70.33 | $70.30 | 9900 |
| 2022-02-17 | 70.41 | $70.08 | 9421 |
| 2022-02-16 | 70.57 | $70.80 | 3402 |
| 2022-02-15 | 70.54 | $70.86 | 7511 |
| 2022-02-14 | 70.49 | $70.35 | 2419 |
| 2022-02-11 | 70.60 | $71.37 | 13902 |
| 2022-02-10 | 70.41 | $70.00 | 9800 |
| 2022-02-09 | 70.62 | $70.71 | 7800 |
| 2022-02-08 | 70.66 | $71.60 | 12900 |
| 2022-02-07 | 70.43 | $70.98 | 5703 |
| 2022-02-04 | 70.35 | $70.71 | 5500 |
| 2022-02-03 | 70.35 | $70.61 | 7100 |
| 2022-02-02 | 70.39 | $70.22 | 8042 |
| 2022-02-01 | 70.56 | $70.78 | 16242 |
| 2022-01-31 | 70.60 | $69.99 | 8211 |
| 2022-01-28 | 70.91 | $70.00 | 6716 |
| 2022-01-27 | 71.29 | $70.70 | 2808 |
| 2022-01-26 | 71.54 | $71.59 | 11600 |
| 2022-01-25 | 71.56 | $71.72 | 2900 |
| 2022-01-24 | 71.54 | $71.62 | 13900 |
| 2022-01-21 | 71.55 | $70.56 | 12400 |
| 2022-01-20 | 71.90 | $71.24 | 5235 |
| 2022-01-19 | 72.12 | $71.80 | 14400 |
| 2022-01-18 | 72.20 | $70.78 | 17304 |
| 2022-01-14 | 72.61 | $71.64 | 10326 |
| 2022-01-13 | 72.84 | $72.12 | 6104 |
| 2022-01-12 | 72.96 | $72.20 | 9516 |
| 2022-01-11 | 73.07 | $72.49 | 5400 |
| 2022-01-10 | 73.10 | $73.43 | 8205 |
| 2022-01-07 | 72.83 | $73.06 | 9100 |
| 2022-01-06 | 72.60 | $73.68 | 7500 |
| 2022-01-05 | 72.13 | $72.27 | 13218 |
| 2022-01-04 | 71.98 | $71.70 | 12500 |
| 2022-01-03 | 71.98 | $71.73 | 8027 |
| 2021-12-31 | 71.97 | $72.24 | 1900 |
| 2021-12-30 | 71.78 | $72.81 | 3432 |
| 2021-12-29 | 71.37 | $72.98 | 3316 |
| 2021-12-28 | 70.81 | $71.60 | 4700 |
| 2021-12-27 | 70.56 | $71.70 | 4600 |
| 2021-12-23 | 70.23 | $70.51 | 11728 |
| 2021-12-22 | 70.22 | $72.27 | 4200 |
| 2021-12-21 | 69.64 | $69.91 | 8300 |
| 2021-12-20 | 69.70 | $69.03 | 10146 |
| 2021-12-17 | 70.06 | $71.37 | 27602 |
| 2021-12-16 | 69.77 | $70.49 | 14000 |
| 2021-12-15 | 69.70 | $69.51 | 24644 |
| 2021-12-14 | 69.93 | $68.82 | 9429 |
| 2021-12-13 | 70.45 | $69.45 | 6311 |
| 2021-12-10 | 70.88 | $70.68 | 8965 |
| 2021-12-09 | 71.03 | $70.52 | 5171 |
| 2021-12-08 | 71.27 | $71.71 | 4747 |
| 2021-12-07 | 71.18 | $72.04 | 6839 |
| 2021-12-06 | 70.97 | $71.81 | 7400 |
| 2021-12-03 | 70.79 | $70.11 | 7251 |
| 2021-12-02 | 71.12 | $72.00 | 3400 |
| 2021-12-01 | 70.92 | $70.80 | 5600 |
| 2021-11-30 | 71.07 | $70.23 | 40306 |
| 2021-11-29 | 71.43 | $69.56 | 9018 |
| 2021-11-26 | 72.08 | $70.33 | 7606 |
| 2021-11-24 | 72.64 | $72.55 | 7400 |
| 2021-11-23 | 72.60 | $72.91 | 12819 |
| 2021-11-22 | 72.44 | $71.94 | 7600 |
| 2021-11-19 | 72.54 | $71.40 | 5544 |
| 2021-11-18 | 72.83 | $72.08 | 8900 |
| 2021-11-17 | 72.95 | $71.30 | 4908 |
| 2021-11-16 | 73.34 | $72.00 | 5900 |
| 2021-11-15 | 73.58 | $72.68 | 3800 |
| 2021-11-12 | 73.63 | $73.67 | 2700 |
| 2021-11-11 | 73.37 | $73.02 | 6024 |
| 2021-11-10 | 73.23 | $72.05 | 16100 |
| 2021-11-09 | 73.35 | $73.60 | 3800 |
| 2021-11-08 | 73.00 | $73.95 | 3600 |
| 2021-11-05 | 72.43 | $73.49 | 10600 |
| 2021-11-04 | 71.87 | $72.80 | 3900 |
| 2021-11-03 | 71.39 | $72.10 | 10120 |
| 2021-11-02 | 71.02 | $71.67 | 4900 |
| 2021-11-01 | 70.70 | $72.49 | 6945 |
| 2021-10-29 | 70.04 | $70.99 | 6000 |
| 2021-10-28 | 69.72 | $70.69 | 2900 |
| 2021-10-27 | 69.41 | $70.02 | 3934 |
| 2021-10-26 | 69.25 | $69.98 | 6511 |
| 2021-10-25 | 69.08 | $68.99 | 11300 |
| 2021-10-22 | 69.18 | $68.50 | 2722 |
| 2021-10-21 | 69.46 | $68.33 | 2748 |
| 2021-10-20 | 69.87 | $69.05 | 4008 |
| 2021-10-19 | 70.13 | $69.69 | 3200 |
| 2021-10-18 | 70.25 | $70.39 | 4300 |
| 2021-10-15 | 70.16 | $70.27 | 17925 |
| 2021-10-14 | 70.10 | $69.84 | 27228 |
| 2021-10-13 | 70.15 | $69.25 | 7707 |
| 2021-10-12 | 70.41 | $69.26 | 4800 |
| 2021-10-11 | 70.70 | $69.35 | 8144 |
| 2021-10-08 | 71.03 | $69.90 | 2200 |
| 2021-10-07 | 71.25 | $72.05 | 6900 |
| 2021-10-06 | 70.82 | $71.10 | 10124 |
| 2021-10-05 | 70.58 | $70.00 | 12900 |
| 2021-10-04 | 70.64 | $69.66 | 11100 |
| 2021-10-01 | 70.81 | $72.02 | 3700 |
| 2021-09-30 | 70.26 | $70.87 | 5300 |
| 2021-09-29 | 69.95 | $71.90 | 4419 |
| 2021-09-28 | 69.23 | $70.60 | 3700 |
| 2021-09-27 | 68.78 | $70.35 | 6800 |
| 2021-09-24 | 68.30 | $68.98 | 1913 |
| 2021-09-23 | 68.16 | $69.85 | 5800 |
| 2021-09-22 | 67.72 | $67.57 | 4500 |
| 2021-09-21 | 67.92 | $68.20 | 3200 |
| 2021-09-20 | 67.97 | $67.96 | 9740 |
| 2021-09-17 | 68.12 | $69.81 | 59502 |
| 2021-09-16 | 67.73 | $67.29 | 8700 |
| 2021-09-15 | 68.07 | $67.44 | 11700 |
| 2021-09-14 | 68.44 | $67.50 | 10000 |
| 2021-09-13 | 68.88 | $68.23 | 8348 |
| 2021-09-10 | 69.20 | $68.20 | 10624 |
| 2021-09-09 | 69.60 | $69.00 | 12032 |
| 2021-09-08 | 69.84 | $69.29 | 9416 |
| 2021-09-07 | 70.04 | $69.16 | 7517 |
| 2021-09-03 | 70.33 | $69.72 | 3000 |
| 2021-09-02 | 70.50 | $70.37 | 1913 |
| 2021-09-01 | 70.50 | $70.45 | 3800 |
| 2021-08-31 | 70.48 | $71.00 | 5100 |
| 2021-08-30 | 70.27 | $70.65 | 8038 |
| 2021-08-27 | 70.12 | $70.99 | 11519 |
| 2021-08-26 | 69.84 | $70.05 | 7143 |
| 2021-08-25 | 69.79 | $70.11 | 15700 |
| 2021-08-24 | 69.72 | $69.30 | 10907 |
| 2021-08-23 | 69.89 | $69.40 | 5540 |
| 2021-08-20 | 70.06 | $68.99 | 40408 |
| 2021-08-19 | 70.40 | $69.21 | 9400 |
| 2021-08-18 | 70.75 | $69.80 | 10800 |
| 2021-08-17 | 70.98 | $70.25 | 7044 |
| 2021-08-16 | 71.11 | $70.28 | 2800 |
| 2021-08-13 | 71.25 | $70.38 | 11700 |
| 2021-08-12 | 71.38 | $71.60 | 4000 |
| 2021-08-11 | 71.15 | $71.70 | 3409 |
| 2021-08-10 | 70.82 | $71.87 | 4700 |
| 2021-08-09 | 70.36 | $70.25 | 6200 |
| 2021-08-06 | 70.31 | $71.50 | 3200 |
| 2021-08-05 | 69.85 | $71.16 | 4900 |
| 2021-08-04 | 69.39 | $69.95 | 6208 |
| 2021-08-03 | 69.22 | $69.21 | 1300 |
| 2021-08-02 | 69.25 | $69.61 | 2590 |
| 2021-07-30 | 69.16 | $69.99 | 4906 |
| 2021-07-29 | 68.94 | $69.79 | 5828 |
| 2021-07-28 | 68.74 | $68.63 | 7314 |
| 2021-07-27 | 68.87 | $68.40 | 7200 |
| 2021-07-26 | 69.10 | $68.80 | 8140 |
| 2021-07-23 | 69.27 | $69.11 | 4600 |
| 2021-07-22 | 69.38 | $69.90 | 15424 |
| 2021-07-21 | 69.27 | $70.21 | 5900 |
| 2021-07-20 | 69.05 | $69.04 | 24200 |
| 2021-07-19 | 69.15 | $69.25 | 9100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.41
2026-07-17
Close Price
$147.51
Vol: 121807
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.47
Average
51.94
Maximum
74.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.41 | $147.51 | 121807 |
| 2026-07-16 | 61.64 | $153.21 | 124400 |
| 2026-07-15 | 53.88 | $147.47 | 97300 |
| 2026-07-14 | 52.14 | $146.38 | 61000 |
| 2026-07-13 | 53.12 | $146.94 | 91753 |
| 2026-07-10 | 53.82 | $147.35 | 49641 |
| 2026-07-09 | 52.84 | $146.67 | 68700 |
| 2026-07-08 | 50.63 | $145.17 | 138331 |
| 2026-07-07 | 58.23 | $149.57 | 63640 |
| 2026-07-06 | 61.71 | $151.31 | 115400 |
| 2026-07-02 | 62.71 | $151.80 | 63026 |
| 2026-07-01 | 65.15 | $152.99 | 119800 |
| 2026-06-30 | 59.28 | $148.35 | 76836 |
| 2026-06-29 | 58.50 | $147.81 | 107900 |
| 2026-06-26 | 58.70 | $147.91 | 239700 |
| 2026-06-25 | 54.32 | $144.90 | 90300 |
| 2026-06-24 | 57.27 | $146.44 | 91300 |
| 2026-06-23 | 54.56 | $144.66 | 91500 |
| 2026-06-22 | 51.54 | $142.82 | 64800 |
| 2026-06-18 | 51.30 | $142.68 | 166813 |
| 2026-06-17 | 49.16 | $141.39 | 100000 |
| 2026-06-16 | 54.90 | $144.61 | 67600 |
| 2026-06-15 | 52.13 | $142.93 | 100900 |
| 2026-06-12 | 56.51 | $145.16 | 83500 |
| 2026-06-11 | 54.61 | $143.99 | 56319 |
| 2026-06-10 | 54.35 | $143.83 | 139122 |
| 2026-06-09 | 54.15 | $143.70 | 133000 |
| 2026-06-08 | 50.94 | $141.68 | 63300 |
| 2026-06-05 | 48.67 | $140.34 | 81800 |
| 2026-06-04 | 47.94 | $139.91 | 62600 |
| 2026-06-03 | 41.57 | $136.45 | 119211 |
| 2026-06-02 | 46.97 | $139.87 | 104200 |
| 2026-06-01 | 42.63 | $137.77 | 123100 |
| 2026-05-29 | 44.70 | $139.02 | 131500 |
| 2026-05-28 | 47.90 | $140.83 | 96500 |
| 2026-05-27 | 44.89 | $139.38 | 109518 |
| 2026-05-26 | 49.51 | $141.85 | 94040 |
| 2026-05-22 | 49.55 | $141.87 | 101900 |
| 2026-05-21 | 50.50 | $142.37 | 195915 |
| 2026-05-20 | 51.78 | $143.05 | 169900 |
| 2026-05-19 | 52.38 | $143.37 | 90200 |
| 2026-05-18 | 52.90 | $143.66 | 101500 |
| 2026-05-15 | 48.67 | $141.14 | 50612 |
| 2026-05-14 | 53.43 | $143.77 | 45339 |
| 2026-05-13 | 53.05 | $143.54 | 100426 |
| 2026-05-12 | 54.43 | $144.29 | 95000 |
| 2026-05-11 | 54.83 | $144.51 | 58534 |
| 2026-05-08 | 58.74 | $146.62 | 53600 |
| 2026-05-07 | 56.47 | $145.00 | 60800 |
| 2026-05-06 | 57.87 | $145.75 | 93700 |
| 2026-05-05 | 57.78 | $145.68 | 64349 |
| 2026-05-04 | 55.30 | $143.82 | 99409 |
| 2026-05-01 | 53.83 | $142.76 | 153800 |
| 2026-04-30 | 58.20 | $145.31 | 105905 |
| 2026-04-29 | 57.56 | $144.81 | 84009 |
| 2026-04-28 | 64.86 | $148.67 | 73239 |
| 2026-04-27 | 61.16 | $145.62 | 79700 |
| 2026-04-24 | 59.25 | $144.19 | 104905 |
| 2026-04-23 | 55.84 | $141.83 | 75007 |
| 2026-04-22 | 51.18 | $138.99 | 57526 |
| 2026-04-21 | 52.74 | $139.83 | 66641 |
| 2026-04-20 | 51.40 | $139.03 | 74241 |
| 2026-04-17 | 54.81 | $140.87 | 166628 |
| 2026-04-16 | 58.45 | $142.69 | 66114 |
| 2026-04-15 | 58.39 | $142.65 | 85126 |
| 2026-04-14 | 58.21 | $142.52 | 75545 |
| 2026-04-13 | 57.18 | $141.75 | 112100 |
| 2026-04-10 | 60.69 | $143.64 | 74021 |
| 2026-04-09 | 62.59 | $144.62 | 80924 |
| 2026-04-08 | 58.12 | $141.10 | 148617 |
| 2026-04-07 | 54.71 | $138.76 | 109820 |
| 2026-04-06 | 52.97 | $137.64 | 100400 |
| 2026-04-02 | 51.95 | $136.99 | 36300 |
| 2026-04-01 | 50.63 | $136.15 | 70500 |
| 2026-03-31 | 48.91 | $135.06 | 123300 |
| 2026-03-30 | 46.28 | $133.45 | 54400 |
| 2026-03-27 | 43.68 | $131.93 | 43011 |
| 2026-03-26 | 44.64 | $132.64 | 39900 |
| 2026-03-25 | 44.51 | $132.56 | 46900 |
| 2026-03-24 | 45.94 | $133.67 | 77128 |
| 2026-03-23 | 44.43 | $132.68 | 90100 |
| 2026-03-20 | 40.68 | $130.32 | 346928 |
| 2026-03-19 | 45.51 | $134.23 | 115142 |
| 2026-03-18 | 41.64 | $131.93 | 97300 |
| 2026-03-17 | 46.70 | $135.62 | 84300 |
| 2026-03-16 | 47.70 | $136.29 | 78427 |
| 2026-03-13 | 46.31 | $135.44 | 145900 |
| 2026-03-12 | 45.14 | $134.72 | 156100 |
| 2026-03-11 | 44.42 | $134.27 | 107100 |
| 2026-03-10 | 47.58 | $136.67 | 167466 |
| 2026-03-09 | 46.54 | $135.98 | 146100 |
| 2026-03-06 | 46.98 | $136.32 | 131035 |
| 2026-03-05 | 47.29 | $136.57 | 86706 |
| 2026-03-04 | 50.53 | $139.14 | 78526 |
| 2026-03-03 | 49.05 | $137.99 | 72700 |
| 2026-03-02 | 49.37 | $138.25 | 80000 |
| 2026-02-27 | 44.66 | $134.67 | 113500 |
| 2026-02-26 | 51.54 | $140.08 | 94131 |
| 2026-02-25 | 54.26 | $141.94 | 72632 |
| 2026-02-24 | 50.89 | $139.40 | 103129 |
| 2026-02-23 | 51.92 | $140.12 | 154600 |
| 2026-02-20 | 56.21 | $142.97 | 143600 |
| 2026-02-19 | 54.84 | $141.87 | 115500 |
| 2026-02-18 | 58.71 | $144.32 | 75300 |
| 2026-02-17 | 63.03 | $146.82 | 92132 |
| 2026-02-13 | 62.16 | $146.00 | 67721 |
| 2026-02-12 | 61.29 | $145.17 | 116600 |
| 2026-02-11 | 64.38 | $146.99 | 126600 |
| 2026-02-10 | 69.61 | $149.84 | 51100 |
| 2026-02-09 | 73.59 | $151.84 | 65933 |
| 2026-02-06 | 73.35 | $151.51 | 70500 |
| 2026-02-05 | 70.90 | $148.27 | 77100 |
| 2026-02-04 | 70.87 | $148.23 | 109722 |
| 2026-02-03 | 69.41 | $146.38 | 124605 |
| 2026-02-02 | 68.26 | $144.96 | 80632 |
| 2026-01-30 | 63.22 | $139.54 | 73800 |
| 2026-01-29 | 62.23 | $138.60 | 61900 |
| 2026-01-28 | 59.22 | $135.88 | 43841 |
| 2026-01-27 | 63.67 | $138.39 | 62000 |
| 2026-01-26 | 65.26 | $139.25 | 75546 |
| 2026-01-23 | 63.30 | $137.32 | 169300 |
| 2026-01-22 | 61.70 | $135.82 | 66100 |
| 2026-01-21 | 61.56 | $135.68 | 84606 |
| 2026-01-20 | 52.52 | $128.44 | 38300 |
| 2026-01-16 | 54.45 | $129.59 | 40900 |
| 2026-01-15 | 54.77 | $129.78 | 42900 |
| 2026-01-14 | 49.64 | $126.27 | 29000 |
| 2026-01-13 | 45.33 | $123.70 | 42109 |
| 2026-01-12 | 44.34 | $123.14 | 49000 |
| 2026-01-09 | 43.42 | $122.61 | 62534 |
| 2026-01-08 | 47.39 | $125.44 | 51014 |
| 2026-01-07 | 41.18 | $122.00 | 64437 |
| 2026-01-06 | 43.30 | $123.50 | 41600 |
| 2026-01-05 | 43.42 | $123.59 | 73500 |
| 2026-01-02 | 37.71 | $120.63 | 51400 |
| 2025-12-31 | 39.23 | $121.82 | 38100 |
| 2025-12-30 | 40.90 | $123.10 | 39600 |
| 2025-12-29 | 44.26 | $125.49 | 40145 |
| 2025-12-26 | 46.44 | $126.93 | 26300 |
| 2025-12-24 | 48.70 | $128.36 | 27304 |
| 2025-12-23 | 50.45 | $129.43 | 39031 |
| 2025-12-22 | 53.10 | $131.00 | 59300 |
| 2025-12-19 | 55.71 | $132.47 | 235400 |
| 2025-12-18 | 62.88 | $136.06 | 37509 |
| 2025-12-17 | 61.67 | $135.13 | 47405 |
| 2025-12-16 | 62.27 | $135.42 | 51500 |
| 2025-12-15 | 62.45 | $135.51 | 50107 |
| 2025-12-12 | 62.16 | $135.26 | 41931 |
| 2025-12-11 | 63.76 | $136.12 | 74235 |
| 2025-12-10 | 62.31 | $134.77 | 63600 |
| 2025-12-09 | 56.93 | $130.33 | 74500 |
| 2025-12-08 | 57.41 | $130.60 | 72600 |
| 2025-12-05 | 56.46 | $129.86 | 49000 |
| 2025-12-04 | 57.56 | $130.53 | 82100 |
| 2025-12-03 | 56.43 | $129.59 | 45843 |
| 2025-12-02 | 51.22 | $125.61 | 106600 |
| 2025-12-01 | 52.41 | $126.40 | 46412 |
| 2025-11-28 | 50.09 | $124.73 | 23100 |
| 2025-11-26 | 51.08 | $125.43 | 58200 |
| 2025-11-25 | 52.34 | $126.33 | 73142 |
| 2025-11-24 | 48.61 | $123.54 | 39912 |
| 2025-11-21 | 48.36 | $123.36 | 66900 |
| 2025-11-20 | 42.04 | $119.08 | 59409 |
| 2025-11-19 | 44.11 | $120.81 | 41936 |
| 2025-11-18 | 44.19 | $120.88 | 47842 |
| 2025-11-17 | 44.27 | $120.95 | 76000 |
| 2025-11-14 | 48.84 | $124.76 | 64814 |
| 2025-11-13 | 47.74 | $123.94 | 54638 |
| 2025-11-12 | 49.26 | $125.18 | 61840 |
| 2025-11-11 | 49.91 | $125.71 | 27520 |
| 2025-11-10 | 48.38 | $124.45 | 56825 |
| 2025-11-07 | 48.01 | $124.14 | 46200 |
| 2025-11-06 | 46.02 | $122.47 | 68900 |
| 2025-11-05 | 47.52 | $123.92 | 80136 |
| 2025-11-04 | 43.78 | $120.81 | 66300 |
| 2025-11-03 | 45.19 | $122.24 | 67721 |
| 2025-10-31 | 45.05 | $122.12 | 101417 |
| 2025-10-30 | 47.63 | $124.79 | 61616 |
| 2025-10-29 | 47.08 | $124.28 | 102600 |
| 2025-10-28 | 53.49 | $130.41 | 75407 |
| 2025-10-27 | 54.01 | $130.87 | 59600 |
| 2025-10-24 | 54.60 | $131.40 | 48222 |
| 2025-10-23 | 51.98 | $128.60 | 74100 |
| 2025-10-22 | 55.90 | $132.19 | 87400 |
| 2025-10-21 | 50.95 | $127.13 | 52229 |
| 2025-10-20 | 47.92 | $124.37 | 74431 |
| 2025-10-17 | 43.83 | $120.95 | 94616 |
| 2025-10-16 | 43.91 | $121.03 | 211215 |
| 2025-10-15 | 54.99 | $130.75 | 97309 |
| 2025-10-14 | 61.32 | $134.93 | 76900 |
| 2025-10-13 | 54.07 | $128.89 | 69500 |
| 2025-10-10 | 50.93 | $126.72 | 97800 |
| 2025-10-09 | 54.89 | $129.13 | 57200 |
| 2025-10-08 | 60.16 | $131.99 | 67400 |
| 2025-10-07 | 59.87 | $131.77 | 108700 |
| 2025-10-06 | 61.68 | $132.73 | 127100 |
| 2025-10-03 | 55.90 | $128.34 | 95500 |
| 2025-10-02 | 49.33 | $124.37 | 73433 |
| 2025-10-01 | 44.40 | $121.88 | 102300 |
| 2025-09-30 | 43.20 | $121.31 | 74205 |
| 2025-09-29 | 42.28 | $120.87 | 112400 |
| 2025-09-26 | 48.15 | $124.37 | 41300 |
| 2025-09-25 | 47.65 | $124.12 | 102719 |
| 2025-09-24 | 47.98 | $124.31 | 81500 |
| 2025-09-23 | 50.46 | $125.73 | 99900 |
| 2025-09-22 | 51.76 | $126.46 | 98800 |
| 2025-09-19 | 53.58 | $127.47 | 434944 |
| 2025-09-18 | 57.23 | $129.40 | 101700 |
| 2025-09-17 | 51.76 | $126.02 | 118900 |
| 2025-09-16 | 48.76 | $124.39 | 63517 |
| 2025-09-15 | 50.58 | $125.38 | 77127 |
| 2025-09-12 | 55.15 | $127.70 | 71500 |
| 2025-09-11 | 56.30 | $128.25 | 109000 |
| 2025-09-10 | 56.52 | $128.36 | 74227 |
| 2025-09-09 | 56.51 | $128.35 | 59509 |
| 2025-09-08 | 60.97 | $130.60 | 45227 |
| 2025-09-05 | 57.22 | $127.97 | 154034 |
| 2025-09-04 | 59.92 | $129.27 | 46149 |
| 2025-09-03 | 58.04 | $127.97 | 65304 |
| 2025-09-02 | 59.64 | $128.75 | 47724 |
| 2025-08-29 | 62.08 | $129.92 | 41609 |
| 2025-08-28 | 62.60 | $130.17 | 102020 |
| 2025-08-27 | 62.58 | $130.16 | 94739 |
| 2025-08-26 | 63.04 | $130.40 | 81943 |
| 2025-08-25 | 61.44 | $128.96 | 72443 |
| 2025-08-22 | 60.25 | $127.92 | 97800 |
| 2025-08-21 | 53.02 | $122.44 | 93101 |
| 2025-08-20 | 53.79 | $122.89 | 154000 |
| 2025-08-19 | 52.50 | $122.00 | 109900 |
| 2025-08-18 | 53.60 | $122.69 | 119000 |
| 2025-08-15 | 51.47 | $121.16 | 174400 |
| 2025-08-14 | 55.70 | $123.82 | 94986 |
| 2025-08-13 | 56.48 | $124.29 | 125734 |
| 2025-08-12 | 53.22 | $121.83 | 97400 |
| 2025-08-11 | 45.71 | $117.04 | 44200 |
| 2025-08-08 | 44.67 | $116.45 | 41400 |
| 2025-08-07 | 43.09 | $115.55 | 82200 |
| 2025-08-06 | 45.72 | $117.46 | 97049 |
| 2025-08-05 | 46.58 | $118.07 | 90200 |
| 2025-08-04 | 46.34 | $117.92 | 118467 |
| 2025-08-01 | 45.18 | $117.16 | 163900 |
| 2025-07-31 | 47.32 | $118.82 | 141300 |
| 2025-07-30 | 48.35 | $119.61 | 137120 |
| 2025-07-29 | 54.02 | $123.60 | 162100 |
| 2025-07-28 | 57.84 | $125.96 | 132500 |
| 2025-07-25 | 58.45 | $126.33 | 51002 |
| 2025-07-24 | 61.45 | $128.12 | 59600 |
| 2025-07-23 | 69.33 | $132.29 | 153600 |
| 2025-07-22 | 66.51 | $129.41 | 142325 |
| 2025-07-21 | 64.03 | $127.13 | 125000 |
| 2025-07-18 | 62.93 | $126.17 | 191800 |
| 2025-07-17 | 62.49 | $125.78 | 246000 |
| 2025-07-16 | 56.75 | $121.22 | 203300 |
| 2025-07-15 | 54.50 | $119.67 | 314500 |
| 2025-07-14 | 61.25 | $123.13 | 238111 |
| 2025-07-11 | 56.60 | $119.98 | 235000 |
| 2025-07-10 | 63.54 | $123.00 | 122224 |
| 2025-07-09 | 63.57 | $123.01 | 141100 |
| 2025-07-08 | 64.39 | $123.36 | 156408 |
| 2025-07-07 | 62.29 | $121.78 | 178600 |
| 2025-07-03 | 67.08 | $123.79 | 241700 |
| 2025-07-02 | 66.10 | $123.00 | 195800 |
| 2025-07-01 | 63.05 | $120.67 | 238208 |
| 2025-06-30 | 58.43 | $117.65 | 158743 |
| 2025-06-27 | 60.37 | $118.47 | 216700 |
| 2025-06-26 | 57.11 | $116.50 | 175800 |
| 2025-06-25 | 52.44 | $114.02 | 296147 |
| 2025-06-24 | 54.79 | $115.05 | 249000 |
| 2025-06-23 | 54.17 | $114.72 | 99409 |
| 2025-06-20 | 46.04 | $110.95 | 139800 |
| 2025-06-18 | 47.39 | $111.59 | 114600 |
| 2025-06-17 | 47.04 | $111.44 | 102900 |
| 2025-06-16 | 47.38 | $111.61 | 94448 |
| 2025-06-13 | 48.17 | $112.02 | 56200 |
| 2025-06-12 | 56.00 | $115.64 | 81400 |
| 2025-06-11 | 57.96 | $116.43 | 80223 |
| 2025-06-10 | 58.75 | $116.75 | 58900 |
| 2025-06-09 | 55.45 | $114.92 | 70609 |
| 2025-06-06 | 55.32 | $114.85 | 124821 |
| 2025-06-05 | 52.51 | $113.35 | 151435 |
| 2025-06-04 | 52.36 | $113.27 | 264222 |
| 2025-06-03 | 59.35 | $116.37 | 214600 |
| 2025-06-02 | 56.82 | $114.94 | 206223 |
| 2025-05-30 | 60.20 | $116.30 | 72900 |
| 2025-05-29 | 59.36 | $115.80 | 159130 |
| 2025-05-28 | 57.31 | $114.61 | 56528 |
| 2025-05-27 | 59.81 | $115.65 | 39305 |
| 2025-05-23 | 57.81 | $114.46 | 30600 |
| 2025-05-22 | 57.95 | $114.52 | 27900 |
| 2025-05-21 | 60.66 | $115.70 | 24200 |
| 2025-05-20 | 63.71 | $116.97 | 15631 |
| 2025-05-19 | 64.10 | $117.13 | 21700 |
| 2025-05-16 | 62.92 | $116.25 | 75417 |
| 2025-05-15 | 62.59 | $116.00 | 59318 |
| 2025-05-14 | 62.44 | $115.88 | 27500 |
| 2025-05-13 | 62.70 | $116.01 | 38636 |
| 2025-05-12 | 60.71 | $114.36 | 30300 |
| 2025-05-09 | 58.05 | $112.30 | 26600 |
| 2025-05-08 | 68.86 | $117.33 | 26600 |
| 2025-05-07 | 67.39 | $116.05 | 25000 |
| 2025-05-06 | 67.75 | $116.20 | 22700 |
| 2025-05-05 | 65.83 | $114.52 | 37000 |
| 2025-05-02 | 63.73 | $112.80 | 22600 |
| 2025-05-01 | 60.27 | $110.23 | 19243 |
| 2025-04-30 | 58.75 | $109.18 | 20138 |
| 2025-04-29 | 65.54 | $112.16 | 41532 |
| 2025-04-28 | 62.81 | $110.17 | 15600 |
| 2025-04-25 | 62.79 | $110.15 | 11608 |
| 2025-04-24 | 65.57 | $111.33 | 13000 |
| 2025-04-23 | 65.06 | $110.92 | 21200 |
| 2025-04-22 | 64.63 | $110.57 | 23300 |
| 2025-04-21 | 61.15 | $107.86 | 37800 |
| 2025-04-17 | 58.94 | $106.30 | 27400 |
| 2025-04-16 | 58.90 | $106.27 | 46521 |
| 2025-04-15 | 52.11 | $101.97 | 17730 |
| 2025-04-14 | 48.20 | $99.90 | 21500 |
| 2025-04-11 | 46.66 | $99.13 | 42000 |
| 2025-04-10 | 47.03 | $99.34 | 32100 |
| 2025-04-09 | 51.00 | $101.56 | 52300 |
| 2025-04-08 | 44.27 | $98.22 | 45645 |
| 2025-04-07 | 41.29 | $96.92 | 38122 |
| 2025-04-04 | 40.55 | $96.60 | 33508 |
| 2025-04-03 | 39.22 | $96.02 | 33305 |
| 2025-04-02 | 49.30 | $101.62 | 19821 |
| 2025-04-01 | 49.19 | $101.57 | 16100 |
| 2025-03-31 | 47.38 | $100.74 | 28000 |
| 2025-03-28 | 48.21 | $101.16 | 16400 |
| 2025-03-27 | 52.91 | $103.41 | 17400 |
| 2025-03-26 | 53.15 | $103.52 | 15706 |
| 2025-03-25 | 51.53 | $102.67 | 13136 |
| 2025-03-24 | 52.59 | $103.19 | 15741 |
| 2025-03-21 | 47.34 | $100.53 | 69235 |
| 2025-03-20 | 52.99 | $103.23 | 33930 |
| 2025-03-19 | 54.39 | $103.84 | 30533 |
| 2025-03-18 | 49.71 | $101.57 | 20839 |
| 2025-03-17 | 50.84 | $102.09 | 23100 |
| 2025-03-14 | 48.07 | $100.81 | 15400 |
| 2025-03-13 | 43.26 | $98.78 | 14300 |
| 2025-03-12 | 45.30 | $99.82 | 23000 |
| 2025-03-11 | 44.78 | $99.60 | 21427 |
| 2025-03-10 | 44.89 | $99.66 | 23003 |
| 2025-03-07 | 49.14 | $101.85 | 15311 |
| 2025-03-06 | 48.05 | $101.34 | 15300 |
| 2025-03-05 | 49.43 | $102.04 | 24300 |
| 2025-03-04 | 52.23 | $103.42 | 20639 |
| 2025-03-03 | 60.07 | $106.76 | 23400 |
| 2025-02-28 | 56.30 | $104.74 | 21012 |
| 2025-02-27 | 53.82 | $103.53 | 18503 |
| 2025-02-26 | 56.15 | $104.46 | 14100 |
| 2025-02-25 | 56.40 | $104.56 | 21400 |
| 2025-02-24 | 51.51 | $102.17 | 15500 |
| 2025-02-21 | 52.33 | $102.52 | 21700 |
| 2025-02-20 | 52.92 | $102.78 | 16400 |
| 2025-02-19 | 53.74 | $103.15 | 10828 |
| 2025-02-18 | 53.16 | $102.84 | 10100 |
| 2025-02-14 | 50.61 | $101.49 | 8312 |
| 2025-02-13 | 53.07 | $102.70 | 8400 |
| 2025-02-12 | 50.06 | $101.12 | 9900 |
| 2025-02-11 | 56.28 | $103.98 | 9100 |
| 2025-02-10 | 53.12 | $102.35 | 9000 |
| 2025-02-07 | 52.49 | $102.03 | 11648 |
| 2025-02-06 | 58.16 | $104.44 | 9300 |
| 2025-02-05 | 56.16 | $103.37 | 13012 |
| 2025-02-04 | 52.34 | $101.48 | 10029 |
| 2025-02-03 | 49.60 | $100.24 | 18900 |
| 2025-01-31 | 51.74 | $101.18 | 28400 |
| 2025-01-30 | 53.18 | $101.80 | 8700 |
| 2025-01-29 | 53.66 | $102.01 | 13900 |
| 2025-01-28 | 53.26 | $101.80 | 12300 |
| 2025-01-27 | 55.97 | $103.04 | 18116 |
| 2025-01-24 | 53.52 | $101.69 | 15602 |
| 2025-01-23 | 52.90 | $101.35 | 42500 |
| 2025-01-22 | 49.10 | $99.37 | 18741 |
| 2025-01-21 | 50.48 | $100.08 | 18149 |
| 2025-01-17 | 48.25 | $98.94 | 16210 |
| 2025-01-16 | 45.39 | $97.54 | 16300 |
| 2025-01-15 | 48.66 | $99.33 | 16140 |
| 2025-01-14 | 46.72 | $98.38 | 20725 |
| 2025-01-13 | 41.24 | $95.91 | 17700 |
| 2025-01-10 | 35.66 | $93.72 | 34747 |
| 2025-01-08 | 40.57 | $96.66 | 14834 |
| 2025-01-07 | 40.75 | $96.76 | 18208 |
| 2025-01-06 | 40.91 | $96.85 | 25004 |
| 2025-01-03 | 42.55 | $97.80 | 12809 |
| 2025-01-02 | 41.97 | $97.55 | 11713 |
| 2024-12-31 | 44.61 | $99.09 | 13826 |
| 2024-12-30 | 44.69 | $99.14 | 14700 |
| 2024-12-27 | 43.72 | $98.67 | 13241 |
| 2024-12-26 | 46.43 | $100.31 | 7812 |
| 2024-12-24 | 46.50 | $100.35 | 5331 |
| 2024-12-23 | 45.13 | $99.62 | 17022 |
| 2024-12-20 | 48.24 | $101.55 | 64612 |
| 2024-12-19 | 46.19 | $100.43 | 20800 |
| 2024-12-18 | 47.43 | $101.21 | 23800 |
| 2024-12-17 | 57.22 | $106.45 | 18603 |
| 2024-12-16 | 60.24 | $107.79 | 12100 |
| 2024-12-13 | 58.69 | $106.79 | 10932 |
| 2024-12-12 | 59.60 | $107.20 | 14400 |
| 2024-12-11 | 63.17 | $108.79 | 19916 |
| 2024-12-10 | 61.72 | $107.73 | 15800 |
| 2024-12-09 | 57.82 | $105.12 | 15500 |
| 2024-12-06 | 60.94 | $106.50 | 12700 |
| 2024-12-05 | 60.94 | $106.50 | 12800 |
| 2024-12-04 | 62.05 | $107.01 | 17547 |
| 2024-12-03 | 60.77 | $106.05 | 20615 |
| 2024-12-02 | 62.70 | $106.97 | 14939 |
| 2024-11-29 | 62.58 | $106.87 | 11500 |
| 2024-11-27 | 62.31 | $106.64 | 19100 |
| 2024-11-26 | 61.89 | $106.28 | 17017 |
| 2024-11-25 | 63.28 | $107.04 | 24739 |
| 2024-11-22 | 63.02 | $106.79 | 15500 |
| 2024-11-21 | 60.99 | $104.84 | 13311 |
| 2024-11-20 | 58.67 | $102.75 | 10520 |
| 2024-11-19 | 58.54 | $102.63 | 9410 |
| 2024-11-18 | 58.34 | $102.45 | 14000 |
| 2024-11-15 | 57.71 | $101.84 | 15033 |
| 2024-11-14 | 58.91 | $102.70 | 19502 |
| 2024-11-13 | 59.72 | $103.29 | 33435 |
| 2024-11-12 | 64.17 | $106.43 | 34400 |
| 2024-11-11 | 66.79 | $108.17 | 15600 |
| 2024-11-08 | 64.27 | $105.01 | 13000 |
| 2024-11-07 | 62.01 | $102.40 | 23800 |
| 2024-11-06 | 71.78 | $108.31 | 70247 |
| 2024-11-05 | 57.41 | $94.98 | 13522 |
| 2024-11-04 | 52.30 | $92.03 | 16317 |
| 2024-11-01 | 53.02 | $92.38 | 9143 |
| 2024-10-31 | 52.36 | $92.01 | 12238 |
| 2024-10-30 | 55.42 | $93.55 | 11500 |
| 2024-10-29 | 55.82 | $93.75 | 13324 |
| 2024-10-28 | 54.65 | $93.00 | 10920 |
| 2024-10-25 | 50.07 | $90.27 | 12138 |
| 2024-10-24 | 52.77 | $91.73 | 10006 |
| 2024-10-23 | 55.39 | $93.07 | 10300 |
| 2024-10-22 | 56.16 | $93.46 | 11200 |
| 2024-10-21 | 53.58 | $91.82 | 13400 |
| 2024-10-18 | 59.65 | $94.81 | 15300 |
| 2024-10-17 | 62.98 | $96.28 | 16727 |
| 2024-10-16 | 59.77 | $94.07 | 27500 |
| 2024-10-15 | 54.96 | $91.20 | 23445 |
| 2024-10-14 | 51.70 | $89.50 | 10447 |
| 2024-10-11 | 51.91 | $89.60 | 13109 |
| 2024-10-10 | 45.71 | $86.63 | 12418 |
| 2024-10-09 | 48.13 | $87.85 | 18340 |
| 2024-10-08 | 45.59 | $86.72 | 10647 |
| 2024-10-07 | 45.17 | $86.53 | 9512 |
| 2024-10-04 | 46.47 | $87.24 | 11725 |
| 2024-10-03 | 44.90 | $86.50 | 11700 |
| 2024-10-02 | 45.53 | $86.87 | 13424 |
| 2024-10-01 | 47.12 | $87.80 | 16900 |
| 2024-09-30 | 52.55 | $90.70 | 18926 |
| 2024-09-27 | 47.60 | $88.20 | 11800 |
| 2024-09-26 | 48.59 | $88.71 | 16800 |
| 2024-09-25 | 47.10 | $87.98 | 19617 |
| 2024-09-24 | 51.54 | $90.27 | 15400 |
| 2024-09-23 | 53.52 | $91.22 | 11200 |
| 2024-09-20 | 53.65 | $91.28 | 92284 |
| 2024-09-19 | 62.02 | $94.96 | 30720 |
| 2024-09-18 | 59.37 | $93.34 | 27740 |
| 2024-09-17 | 57.78 | $92.42 | 18400 |
| 2024-09-16 | 56.75 | $91.83 | 25700 |
| 2024-09-13 | 54.92 | $90.80 | 16700 |
| 2024-09-12 | 50.31 | $88.42 | 21500 |
| 2024-09-11 | 48.24 | $87.44 | 20718 |
| 2024-09-10 | 49.67 | $88.15 | 14229 |
| 2024-09-09 | 50.30 | $88.47 | 23922 |
| 2024-09-06 | 47.93 | $87.27 | 18200 |
| 2024-09-05 | 50.87 | $88.80 | 14722 |
| 2024-09-04 | 52.49 | $89.61 | 15200 |
| 2024-09-03 | 56.01 | $91.29 | 14800 |
| 2024-08-30 | 62.52 | $94.04 | 29500 |
| 2024-08-29 | 61.32 | $93.27 | 17102 |
| 2024-08-28 | 60.50 | $92.74 | 21100 |
| 2024-08-27 | 61.92 | $93.34 | 16617 |
| 2024-08-26 | 61.32 | $92.92 | 17300 |
| 2024-08-23 | 63.90 | $94.05 | 26662 |
| 2024-08-22 | 54.95 | $88.45 | 14300 |
| 2024-08-21 | 54.22 | $88.07 | 12128 |
| 2024-08-20 | 52.99 | $87.43 | 38000 |
| 2024-08-19 | 52.94 | $87.40 | 13300 |
| 2024-08-16 | 51.06 | $86.38 | 32500 |
| 2024-08-15 | 48.57 | $85.08 | 17500 |
| 2024-08-14 | 44.32 | $83.03 | 14436 |
| 2024-08-13 | 45.49 | $83.70 | 11825 |
| 2024-08-12 | 43.49 | $82.75 | 12040 |
| 2024-08-09 | 45.56 | $83.99 | 16925 |
| 2024-08-08 | 48.20 | $85.49 | 18300 |
| 2024-08-07 | 43.90 | $83.40 | 20441 |
| 2024-08-06 | 44.90 | $83.99 | 21200 |
| 2024-08-05 | 44.26 | $83.68 | 25939 |
| 2024-08-02 | 49.98 | $86.92 | 18400 |
| 2024-08-01 | 55.64 | $89.61 | 25000 |
| 2024-07-31 | 63.50 | $92.70 | 38521 |
| 2024-07-30 | 67.61 | $94.10 | 19938 |
| 2024-07-29 | 67.13 | $93.77 | 22844 |
| 2024-07-26 | 72.84 | $95.62 | 37906 |
| 2024-07-25 | 70.82 | $94.04 | 67000 |
| 2024-07-24 | 70.36 | $93.69 | 52000 |
| 2024-07-23 | 70.22 | $93.58 | 76032 |
| 2024-07-22 | 69.17 | $92.75 | 43749 |
| 2024-07-19 | 66.16 | $90.54 | 44300 |
| 2024-07-18 | 65.30 | $89.95 | 63400 |
| 2024-07-17 | 67.14 | $90.62 | 67912 |
| 2024-07-16 | 66.54 | $90.17 | 57300 |
| 2024-07-15 | 63.45 | $87.99 | 43125 |
| 2024-07-12 | 58.46 | $85.00 | 31500 |
| 2024-07-11 | 56.72 | $84.07 | 50426 |
| 2024-07-10 | 53.57 | $82.49 | 20045 |
| 2024-07-09 | 48.12 | $80.09 | 12506 |
| 2024-07-08 | 47.85 | $79.98 | 10308 |
| 2024-07-05 | 48.19 | $80.14 | 13500 |
| 2024-07-03 | 49.82 | $80.91 | 16200 |
| 2024-07-02 | 56.11 | $83.60 | 16611 |
| 2024-07-01 | 53.67 | $82.42 | 21300 |
| 2024-06-28 | 54.09 | $82.59 | 135100 |
| 2024-06-27 | 51.25 | $81.23 | 14900 |
| 2024-06-26 | 47.31 | $79.50 | 19800 |
| 2024-06-25 | 45.65 | $78.81 | 11431 |
| 2024-06-24 | 47.77 | $79.83 | 17100 |
| 2024-06-21 | 43.76 | $78.18 | 57900 |
| 2024-06-20 | 48.14 | $80.24 | 16600 |
| 2024-06-18 | 51.14 | $81.51 | 16022 |
| 2024-06-17 | 49.73 | $80.91 | 7705 |
| 2024-06-14 | 44.45 | $78.82 | 17833 |
| 2024-06-13 | 45.25 | $79.19 | 11400 |
| 2024-06-12 | 50.84 | $81.57 | 16420 |
| 2024-06-11 | 45.34 | $79.53 | 15300 |
| 2024-06-10 | 43.97 | $79.06 | 9017 |
| 2024-06-07 | 46.67 | $80.20 | 6905 |
| 2024-06-06 | 49.64 | $81.37 | 8118 |
| 2024-06-05 | 50.55 | $81.72 | 12248 |
| 2024-06-04 | 47.48 | $80.55 | 8818 |
| 2024-06-03 | 47.94 | $80.74 | 7400 |
| 2024-05-31 | 50.12 | $81.64 | 13015 |
| 2024-05-30 | 48.18 | $80.86 | 16126 |
| 2024-05-29 | 44.38 | $79.42 | 17000 |
| 2024-05-28 | 48.77 | $81.28 | 17400 |
| 2024-05-24 | 48.99 | $81.37 | 13426 |
| 2024-05-23 | 44.05 | $79.54 | 18416 |
| 2024-05-22 | 49.11 | $81.59 | 17500 |
| 2024-05-21 | 55.53 | $83.76 | 9100 |
| 2024-05-20 | 55.40 | $83.71 | 7900 |
| 2024-05-17 | 58.70 | $84.74 | 12700 |
| 2024-05-16 | 59.15 | $84.88 | 11601 |
| 2024-05-15 | 56.89 | $83.88 | 11900 |
| 2024-05-14 | 56.84 | $83.86 | 10000 |
| 2024-05-13 | 53.61 | $82.47 | 21145 |
| 2024-05-10 | 56.26 | $83.39 | 11310 |
| 2024-05-09 | 55.69 | $83.14 | 10100 |
| 2024-05-08 | 53.81 | $82.31 | 11247 |
| 2024-05-07 | 53.20 | $82.04 | 15717 |
| 2024-05-06 | 51.15 | $81.14 | 9900 |
| 2024-05-03 | 48.42 | $80.00 | 28400 |
| 2024-05-02 | 48.06 | $79.85 | 15400 |
| 2024-05-01 | 46.04 | $79.01 | 19500 |
| 2024-04-30 | 41.36 | $77.19 | 18500 |
| 2024-04-29 | 42.32 | $77.69 | 8647 |
| 2024-04-26 | 44.62 | $78.86 | 13400 |
| 2024-04-25 | 43.80 | $78.53 | 15323 |
| 2024-04-24 | 43.82 | $78.54 | 15637 |
| 2024-04-23 | 45.17 | $79.28 | 28100 |
| 2024-04-22 | 45.91 | $79.69 | 11418 |
| 2024-04-19 | 43.33 | $78.50 | 19209 |
| 2024-04-18 | 36.87 | $75.81 | 23200 |
| 2024-04-17 | 37.58 | $76.28 | 20700 |
| 2024-04-16 | 40.88 | $78.35 | 7141 |
| 2024-04-15 | 41.69 | $78.83 | 14918 |
| 2024-04-12 | 42.69 | $79.43 | 10700 |
| 2024-04-11 | 44.48 | $80.49 | 11713 |
| 2024-04-10 | 42.85 | $79.73 | 28400 |
| 2024-04-09 | 49.72 | $83.49 | 14220 |
| 2024-04-08 | 47.88 | $82.62 | 11604 |
| 2024-04-05 | 47.34 | $82.36 | 18300 |
| 2024-04-04 | 47.74 | $82.58 | 12600 |
| 2024-04-03 | 48.00 | $82.73 | 21600 |
| 2024-04-02 | 46.41 | $81.88 | 26623 |
| 2024-04-01 | 47.83 | $82.75 | 33800 |
| 2024-03-28 | 55.09 | $86.67 | 31500 |
| 2024-03-27 | 53.09 | $85.51 | 32300 |
| 2024-03-26 | 44.58 | $81.30 | 18000 |
| 2024-03-25 | 47.06 | $82.59 | 9000 |
| 2024-03-22 | 45.93 | $82.08 | 11500 |
| 2024-03-21 | 50.95 | $84.55 | 21116 |
| 2024-03-20 | 47.95 | $83.18 | 22631 |
| 2024-03-19 | 43.50 | $81.32 | 11819 |
| 2024-03-18 | 40.49 | $80.16 | 27244 |
| 2024-03-15 | 44.18 | $82.07 | 46503 |
| 2024-03-14 | 44.30 | $82.13 | 24020 |
| 2024-03-13 | 46.17 | $83.07 | 14813 |
| 2024-03-12 | 46.83 | $83.40 | 10100 |
| 2024-03-11 | 50.13 | $85.00 | 21706 |
| 2024-03-08 | 46.55 | $83.40 | 10215 |
| 2024-03-07 | 47.61 | $83.92 | 12747 |
| 2024-03-06 | 46.57 | $83.45 | 14300 |
| 2024-03-05 | 47.11 | $83.74 | 9927 |
| 2024-03-04 | 46.01 | $83.21 | 24614 |
| 2024-03-01 | 49.37 | $85.03 | 16000 |
| 2024-02-29 | 52.30 | $86.50 | 16500 |
| 2024-02-28 | 49.57 | $85.09 | 13700 |
| 2024-02-27 | 48.60 | $84.60 | 14422 |
| 2024-02-26 | 51.22 | $85.97 | 16504 |
| 2024-02-23 | 50.98 | $85.84 | 11312 |
| 2024-02-22 | 50.69 | $85.67 | 20100 |
| 2024-02-21 | 49.92 | $85.22 | 20043 |
| 2024-02-20 | 50.72 | $85.70 | 18928 |
| 2024-02-16 | 52.09 | $86.53 | 18200 |
| 2024-02-15 | 54.35 | $87.87 | 18704 |
| 2024-02-14 | 48.17 | $83.99 | 18413 |
| 2024-02-13 | 41.96 | $80.76 | 28100 |
| 2024-02-12 | 51.35 | $85.95 | 20000 |
| 2024-02-09 | 49.41 | $85.01 | 18245 |
| 2024-02-08 | 45.31 | $83.16 | 17300 |
| 2024-02-07 | 42.44 | $81.96 | 18916 |
| 2024-02-06 | 43.14 | $82.35 | 15414 |
| 2024-02-05 | 43.58 | $82.60 | 15704 |
| 2024-02-02 | 46.06 | $84.00 | 16700 |
| 2024-02-01 | 49.28 | $85.69 | 26247 |
| 2024-01-31 | 46.66 | $84.44 | 19700 |
| 2024-01-30 | 58.46 | $89.58 | 11100 |
| 2024-01-29 | 59.52 | $89.96 | 19600 |
| 2024-01-26 | 57.94 | $89.13 | 12424 |
| 2024-01-25 | 57.65 | $88.98 | 17036 |
| 2024-01-24 | 57.56 | $88.93 | 24300 |
| 2024-01-23 | 57.37 | $88.82 | 15449 |
| 2024-01-22 | 59.98 | $89.94 | 17307 |
| 2024-01-19 | 59.76 | $89.80 | 18200 |
| 2024-01-18 | 57.95 | $88.63 | 43112 |
| 2024-01-17 | 45.83 | $82.50 | 42412 |
| 2024-01-16 | 35.65 | $78.96 | 19900 |
| 2024-01-12 | 40.33 | $81.26 | 15100 |
| 2024-01-11 | 42.18 | $82.07 | 30415 |
| 2024-01-10 | 42.73 | $82.31 | 17412 |
| 2024-01-09 | 42.52 | $82.24 | 12329 |
| 2024-01-08 | 45.35 | $83.50 | 15213 |
| 2024-01-05 | 43.74 | $82.93 | 21016 |
| 2024-01-04 | 47.26 | $84.45 | 18400 |
| 2024-01-03 | 47.18 | $84.42 | 19500 |
| 2024-01-02 | 53.37 | $86.85 | 21300 |
| 2023-12-29 | 52.91 | $86.66 | 16700 |
| 2023-12-28 | 57.81 | $88.38 | 22600 |
| 2023-12-27 | 62.51 | $89.85 | 23137 |
| 2023-12-26 | 62.01 | $89.60 | 21000 |
| 2023-12-22 | 61.37 | $89.27 | 21200 |
| 2023-12-21 | 59.74 | $88.44 | 25800 |
| 2023-12-20 | 58.78 | $87.96 | 36930 |
| 2023-12-19 | 57.56 | $87.35 | 43026 |
| 2023-12-18 | 56.40 | $86.77 | 57900 |
| 2023-12-15 | 57.25 | $87.10 | 91300 |
| 2023-12-14 | 59.17 | $87.85 | 72120 |
| 2023-12-13 | 67.07 | $90.62 | 52451 |
| 2023-12-12 | 62.40 | $87.91 | 17103 |
| 2023-12-11 | 62.40 | $87.91 | 22600 |
| 2023-12-08 | 63.15 | $88.16 | 21302 |
| 2023-12-07 | 62.47 | $87.76 | 18528 |
| 2023-12-06 | 59.44 | $86.06 | 22000 |
| 2023-12-05 | 59.68 | $86.15 | 23700 |
| 2023-12-04 | 60.33 | $86.40 | 42233 |
| 2023-12-01 | 57.69 | $84.89 | 41815 |
| 2023-11-30 | 48.86 | $80.76 | 45400 |
| 2023-11-29 | 54.43 | $82.89 | 15144 |
| 2023-11-28 | 53.63 | $82.55 | 10500 |
| 2023-11-27 | 57.47 | $83.91 | 17934 |
| 2023-11-24 | 57.61 | $83.96 | 5909 |
| 2023-11-22 | 56.21 | $83.29 | 10100 |
| 2023-11-21 | 56.03 | $83.20 | 17426 |
| 2023-11-20 | 59.48 | $84.50 | 12300 |
| 2023-11-17 | 57.77 | $83.60 | 21800 |
| 2023-11-16 | 56.09 | $82.74 | 12326 |
| 2023-11-15 | 58.43 | $83.65 | 33208 |
| 2023-11-14 | 61.22 | $84.70 | 41702 |
| 2023-11-13 | 55.34 | $81.66 | 7500 |
| 2023-11-10 | 55.82 | $81.84 | 13849 |
| 2023-11-09 | 50.31 | $79.40 | 15400 |
| 2023-11-08 | 58.72 | $82.35 | 20812 |
| 2023-11-07 | 57.60 | $81.86 | 24900 |
| 2023-11-06 | 58.18 | $82.05 | 9634 |
| 2023-11-03 | 57.64 | $81.80 | 29100 |
| 2023-11-02 | 55.49 | $80.80 | 21320 |
| 2023-11-01 | 52.79 | $79.62 | 15700 |
| 2023-10-31 | 51.24 | $78.97 | 11400 |
| 2023-10-30 | 53.31 | $79.78 | 10132 |
| 2023-10-27 | 46.65 | $77.14 | 7606 |
| 2023-10-26 | 53.24 | $79.55 | 14728 |
| 2023-10-25 | 44.46 | $76.71 | 10422 |
| 2023-10-24 | 41.60 | $75.93 | 9100 |
| 2023-10-23 | 37.94 | $74.99 | 9300 |
| 2023-10-20 | 39.46 | $75.60 | 23000 |
| 2023-10-19 | 45.60 | $77.75 | 12700 |
| 2023-10-18 | 49.03 | $78.77 | 12200 |
| 2023-10-17 | 54.04 | $80.09 | 22900 |
| 2023-10-16 | 50.31 | $79.07 | 12141 |
| 2023-10-13 | 46.39 | $78.10 | 9100 |
| 2023-10-12 | 49.33 | $78.87 | 11900 |
| 2023-10-11 | 50.27 | $79.11 | 6340 |
| 2023-10-10 | 49.12 | $78.81 | 11834 |
| 2023-10-09 | 50.26 | $79.12 | 8811 |
| 2023-10-06 | 51.03 | $79.33 | 14210 |
| 2023-10-05 | 51.78 | $79.54 | 20900 |
| 2023-10-04 | 43.70 | $77.38 | 17738 |
| 2023-10-03 | 41.95 | $76.97 | 15000 |
| 2023-10-02 | 40.00 | $76.52 | 19900 |
| 2023-09-29 | 41.87 | $77.15 | 15300 |
| 2023-09-28 | 41.45 | $77.05 | 25300 |
| 2023-09-27 | 40.61 | $76.84 | 19424 |
| 2023-09-26 | 42.12 | $77.39 | 16717 |
| 2023-09-25 | 44.21 | $78.13 | 12800 |
| 2023-09-22 | 42.03 | $77.54 | 8911 |
| 2023-09-21 | 44.38 | $78.38 | 9900 |
| 2023-09-20 | 43.27 | $78.07 | 12700 |
| 2023-09-19 | 41.62 | $77.61 | 17436 |
| 2023-09-18 | 42.38 | $77.91 | 22732 |
| 2023-09-15 | 44.88 | $78.87 | 122400 |
| 2023-09-14 | 44.06 | $78.62 | 19606 |
| 2023-09-13 | 42.15 | $78.03 | 15316 |
| 2023-09-12 | 45.03 | $79.19 | 12800 |
| 2023-09-11 | 41.97 | $78.25 | 18000 |
| 2023-09-08 | 43.46 | $78.86 | 17000 |
| 2023-09-07 | 43.66 | $78.94 | 20800 |
| 2023-09-06 | 43.93 | $79.06 | 18220 |
| 2023-09-05 | 47.55 | $80.57 | 24945 |
| 2023-09-01 | 44.93 | $79.65 | 20100 |
| 2023-08-31 | 38.50 | $77.63 | 22422 |
| 2023-08-30 | 33.82 | $76.34 | 15500 |
| 2023-08-29 | 37.22 | $77.97 | 11500 |
| 2023-08-28 | 39.67 | $79.02 | 9800 |
| 2023-08-25 | 35.78 | $78.00 | 6700 |
| 2023-08-24 | 35.84 | $78.03 | 6600 |
| 2023-08-23 | 36.36 | $78.28 | 12113 |
| 2023-08-22 | 35.47 | $78.03 | 15000 |
| 2023-08-21 | 37.78 | $79.18 | 10300 |
| 2023-08-18 | 39.69 | $80.08 | 21019 |
| 2023-08-17 | 39.72 | $80.09 | 10700 |
| 2023-08-16 | 37.85 | $79.50 | 14100 |
| 2023-08-15 | 40.39 | $80.76 | 9500 |
| 2023-08-14 | 45.72 | $83.07 | 10500 |
| 2023-08-11 | 46.87 | $83.52 | 14002 |
| 2023-08-10 | 45.28 | $82.97 | 13000 |
| 2023-08-09 | 49.79 | $84.72 | 15449 |
| 2023-08-08 | 50.89 | $85.12 | 30840 |
| 2023-08-07 | 58.23 | $87.52 | 14844 |
| 2023-08-04 | 58.08 | $87.46 | 12400 |
| 2023-08-03 | 58.76 | $87.67 | 14838 |
| 2023-08-02 | 60.11 | $88.10 | 21100 |
| 2023-08-01 | 61.84 | $88.65 | 27126 |
| 2023-07-31 | 61.28 | $88.36 | 19925 |
| 2023-07-28 | 60.00 | $87.69 | 20037 |
| 2023-07-27 | 59.35 | $87.35 | 16900 |
| 2023-07-26 | 61.93 | $88.27 | 18500 |
| 2023-07-25 | 59.18 | $86.77 | 16000 |
| 2023-07-24 | 59.67 | $86.95 | 16443 |
| 2023-07-21 | 61.64 | $87.68 | 26246 |
| 2023-07-20 | 62.29 | $87.92 | 52914 |
| 2023-07-19 | 59.02 | $85.99 | 31628 |
| 2023-07-18 | 59.04 | $86.00 | 81403 |
| 2023-07-17 | 59.36 | $86.13 | 18200 |
| 2023-07-14 | 53.85 | $83.05 | 18144 |
| 2023-07-13 | 52.92 | $82.58 | 17900 |
| 2023-07-12 | 50.01 | $81.14 | 24200 |
| 2023-07-11 | 50.58 | $81.42 | 36700 |
| 2023-07-10 | 55.73 | $83.77 | 23125 |
| 2023-07-07 | 55.10 | $83.43 | 14700 |
| 2023-07-06 | 53.44 | $82.53 | 17114 |
| 2023-07-05 | 59.19 | $85.02 | 20700 |
| 2023-07-03 | 57.55 | $84.08 | 6120 |
| 2023-06-30 | 55.98 | $83.20 | 21200 |
| 2023-06-29 | 58.05 | $84.09 | 16900 |
| 2023-06-28 | 56.45 | $83.16 | 15716 |
| 2023-06-27 | 56.06 | $82.93 | 24910 |
| 2023-06-26 | 56.56 | $83.17 | 41300 |
| 2023-06-23 | 56.97 | $83.37 | 227834 |
| 2023-06-22 | 58.84 | $84.30 | 24248 |
| 2023-06-21 | 64.10 | $86.75 | 25500 |
| 2023-06-20 | 64.03 | $86.70 | 22200 |
| 2023-06-16 | 62.78 | $85.68 | 71000 |
| 2023-06-15 | 69.02 | $88.47 | 19200 |
| 2023-06-14 | 67.06 | $86.71 | 21201 |
| 2023-06-13 | 73.91 | $89.42 | 27200 |
| 2023-06-12 | 71.65 | $87.19 | 17217 |
| 2023-06-09 | 71.07 | $86.65 | 13900 |
| 2023-06-08 | 74.18 | $87.82 | 18200 |
| 2023-06-07 | 74.17 | $87.81 | 28441 |
| 2023-06-06 | 71.22 | $84.77 | 33400 |
| 2023-06-05 | 67.27 | $81.40 | 16200 |
| 2023-06-02 | 68.84 | $81.99 | 23200 |
| 2023-06-01 | 64.62 | $78.81 | 14800 |
| 2023-05-31 | 60.29 | $76.12 | 19300 |
| 2023-05-30 | 62.09 | $76.79 | 7944 |
| 2023-05-26 | 60.47 | $75.82 | 8700 |
| 2023-05-25 | 57.51 | $74.16 | 9600 |
| 2023-05-24 | 61.93 | $75.83 | 13501 |
| 2023-05-23 | 62.81 | $76.15 | 19300 |
| 2023-05-22 | 54.23 | $71.70 | 13900 |
| 2023-05-19 | 47.87 | $69.22 | 14218 |
| 2023-05-18 | 51.08 | $70.40 | 19500 |
| 2023-05-17 | 52.27 | $70.82 | 18000 |
| 2023-05-16 | 42.77 | $67.66 | 8400 |
| 2023-05-15 | 43.26 | $67.85 | 9900 |
| 2023-05-12 | 43.74 | $68.04 | 12100 |
| 2023-05-11 | 44.33 | $68.28 | 9500 |
| 2023-05-10 | 46.37 | $69.11 | 16700 |
| 2023-05-09 | 44.53 | $68.48 | 9126 |
| 2023-05-08 | 43.41 | $68.10 | 10900 |
| 2023-05-05 | 45.40 | $68.97 | 15500 |
| 2023-05-04 | 40.88 | $67.44 | 20039 |
| 2023-05-03 | 39.00 | $66.84 | 21327 |
| 2023-05-02 | 37.55 | $66.38 | 18800 |
| 2023-05-01 | 41.90 | $68.50 | 15400 |
| 2023-04-28 | 41.57 | $68.39 | 20300 |
| 2023-04-27 | 39.93 | $67.84 | 14800 |
| 2023-04-26 | 37.63 | $67.08 | 15611 |
| 2023-04-25 | 35.09 | $66.26 | 13703 |
| 2023-04-24 | 37.05 | $67.38 | 10311 |
| 2023-04-21 | 38.15 | $67.99 | 22347 |
| 2023-04-20 | 36.53 | $67.44 | 13200 |
| 2023-04-19 | 37.21 | $67.84 | 14020 |
| 2023-04-18 | 35.57 | $67.26 | 12517 |
| 2023-04-17 | 39.35 | $69.51 | 23000 |
| 2023-04-14 | 36.47 | $68.50 | 18100 |
| 2023-04-13 | 38.84 | $69.87 | 17300 |
| 2023-04-12 | 37.23 | $69.30 | 10810 |
| 2023-04-11 | 39.20 | $70.44 | 22134 |
| 2023-04-10 | 38.66 | $70.24 | 46000 |
| 2023-04-06 | 32.00 | $67.92 | 17400 |
| 2023-04-05 | 32.28 | $68.11 | 17300 |
| 2023-04-04 | 32.74 | $68.44 | 32800 |
| 2023-04-03 | 42.40 | $74.00 | 37830 |
| 2023-03-31 | 41.15 | $73.58 | 56500 |
| 2023-03-30 | 34.62 | $71.54 | 25932 |
| 2023-03-29 | 36.33 | $72.45 | 31500 |
| 2023-03-28 | 39.13 | $73.84 | 35639 |
| 2023-03-27 | 39.20 | $73.87 | 25744 |
| 2023-03-24 | 39.43 | $73.99 | 43500 |
| 2023-03-23 | 37.24 | $73.26 | 23948 |
| 2023-03-22 | 39.69 | $74.57 | 38339 |
| 2023-03-21 | 40.48 | $74.98 | 51313 |
| 2023-03-20 | 41.42 | $75.47 | 50000 |
| 2023-03-17 | 35.85 | $73.54 | 84543 |
| 2023-03-16 | 36.00 | $73.63 | 46700 |
| 2023-03-15 | 32.28 | $72.40 | 37900 |
| 2023-03-14 | 32.56 | $72.59 | 25500 |
| 2023-03-13 | 29.47 | $71.57 | 31042 |
| 2023-03-10 | 33.52 | $74.40 | 24203 |
| 2023-03-09 | 37.90 | $76.90 | 23414 |
| 2023-03-08 | 39.77 | $77.85 | 9712 |
| 2023-03-07 | 43.10 | $79.41 | 15800 |
| 2023-03-06 | 39.85 | $78.35 | 10000 |
| 2023-03-03 | 40.79 | $78.80 | 7900 |
| 2023-03-02 | 42.55 | $79.63 | 21534 |
| 2023-03-01 | 42.29 | $79.54 | 13414 |
| 2023-02-28 | 46.65 | $81.53 | 42600 |
| 2023-02-27 | 46.86 | $81.62 | 8709 |
| 2023-02-24 | 48.67 | $82.41 | 17213 |
| 2023-02-23 | 48.87 | $82.50 | 10648 |
| 2023-02-22 | 49.51 | $82.79 | 18011 |
| 2023-02-21 | 49.70 | $82.88 | 17300 |
| 2023-02-17 | 52.18 | $84.05 | 22500 |
| 2023-02-16 | 44.88 | $80.78 | 23600 |
| 2023-02-15 | 43.19 | $80.11 | 10513 |
| 2023-02-14 | 38.37 | $78.31 | 8405 |
| 2023-02-13 | 41.07 | $79.78 | 13100 |
| 2023-02-10 | 39.90 | $79.35 | 12400 |
| 2023-02-09 | 37.33 | $78.42 | 14812 |
| 2023-02-08 | 37.48 | $78.51 | 8000 |
| 2023-02-07 | 41.41 | $80.79 | 19400 |
| 2023-02-06 | 39.64 | $80.12 | 11700 |
| 2023-02-03 | 42.85 | $81.87 | 17622 |
| 2023-02-02 | 41.88 | $81.49 | 14600 |
| 2023-02-01 | 38.23 | $80.10 | 20123 |
| 2023-01-31 | 37.59 | $79.86 | 23232 |
| 2023-01-30 | 32.93 | $78.17 | 12876 |
| 2023-01-27 | 29.58 | $77.04 | 12102 |
| 2023-01-26 | 30.72 | $77.92 | 10645 |
| 2023-01-25 | 31.51 | $78.53 | 15737 |
| 2023-01-24 | 30.48 | $78.16 | 8025 |
| 2023-01-23 | 30.48 | $78.16 | 14500 |
| 2023-01-20 | 30.96 | $78.58 | 18300 |
| 2023-01-19 | 30.34 | $78.33 | 19800 |
| 2023-01-18 | 31.89 | $79.76 | 30505 |
| 2023-01-17 | 39.37 | $85.33 | 22100 |
| 2023-01-13 | 42.33 | $87.08 | 12200 |
| 2023-01-12 | 44.00 | $88.01 | 21900 |
| 2023-01-11 | 40.70 | $86.63 | 17421 |
| 2023-01-10 | 41.25 | $86.96 | 10900 |
| 2023-01-09 | 40.90 | $86.81 | 18851 |
| 2023-01-06 | 47.39 | $90.48 | 12200 |
| 2023-01-05 | 43.54 | $88.82 | 14638 |
| 2023-01-04 | 47.92 | $91.00 | 13340 |
| 2023-01-03 | 49.10 | $91.55 | 15400 |
| 2022-12-30 | 51.91 | $92.82 | 10342 |
| 2022-12-29 | 53.87 | $93.67 | 12807 |
| 2022-12-28 | 49.27 | $91.52 | 10400 |
| 2022-12-27 | 50.54 | $92.09 | 9700 |
| 2022-12-23 | 52.59 | $93.00 | 15200 |
| 2022-12-22 | 51.12 | $92.29 | 41800 |
| 2022-12-21 | 53.02 | $93.15 | 12902 |
| 2022-12-20 | 50.20 | $91.77 | 18400 |
| 2022-12-19 | 49.60 | $91.48 | 21929 |
| 2022-12-16 | 47.25 | $90.36 | 189200 |
| 2022-12-15 | 49.19 | $91.36 | 26200 |
| 2022-12-14 | 55.45 | $94.25 | 25727 |
| 2022-12-13 | 60.84 | $96.37 | 22300 |
| 2022-12-12 | 59.64 | $95.69 | 18800 |
| 2022-12-09 | 60.94 | $96.19 | 15700 |
| 2022-12-08 | 61.20 | $96.29 | 16202 |
| 2022-12-07 | 60.70 | $95.97 | 13500 |
| 2022-12-06 | 60.59 | $95.90 | 14700 |
| 2022-12-05 | 64.05 | $97.39 | 46400 |
| 2022-12-02 | 63.96 | $97.32 | 15918 |
| 2022-12-01 | 62.16 | $95.95 | 7831 |
| 2022-11-30 | 60.92 | $95.03 | 39901 |
| 2022-11-29 | 59.08 | $93.70 | 17823 |
| 2022-11-28 | 69.03 | $97.98 | 17100 |
| 2022-11-25 | 72.14 | $99.13 | 7300 |
| 2022-11-23 | 71.46 | $98.49 | 13100 |
| 2022-11-22 | 72.03 | $98.71 | 19100 |
| 2022-11-21 | 70.79 | $97.48 | 34600 |
| 2022-11-18 | 66.42 | $93.69 | 12626 |
| 2022-11-17 | 66.14 | $93.47 | 14100 |
| 2022-11-16 | 64.98 | $92.55 | 11649 |
| 2022-11-15 | 63.75 | $91.59 | 12521 |
| 2022-11-14 | 60.79 | $89.41 | 23417 |
| 2022-11-11 | 64.42 | $90.99 | 14912 |
| 2022-11-10 | 71.56 | $93.77 | 19415 |
| 2022-11-09 | 65.66 | $89.24 | 10413 |
| 2022-11-08 | 64.62 | $88.56 | 18400 |
| 2022-11-07 | 71.42 | $90.80 | 11720 |
| 2022-11-04 | 68.06 | $88.44 | 16734 |
| 2022-11-03 | 66.08 | $87.21 | 8642 |
| 2022-11-02 | 65.90 | $87.10 | 20268 |
| 2022-11-01 | 67.31 | $87.56 | 11200 |
| 2022-10-31 | 65.13 | $86.15 | 15707 |
| 2022-10-28 | 64.58 | $85.80 | 12100 |
| 2022-10-27 | 57.23 | $81.84 | 5100 |
| 2022-10-26 | 55.64 | $81.12 | 7726 |
| 2022-10-25 | 54.69 | $80.69 | 14100 |
| 2022-10-24 | 56.60 | $81.40 | 7636 |
| 2022-10-21 | 58.91 | $82.24 | 10300 |
| 2022-10-20 | 54.79 | $80.27 | 6700 |
| 2022-10-19 | 54.28 | $80.04 | 13945 |
| 2022-10-18 | 56.46 | $80.87 | 19025 |
| 2022-10-17 | 55.54 | $80.42 | 22631 |
| 2022-10-14 | 50.47 | $78.12 | 8702 |
| 2022-10-13 | 55.40 | $80.01 | 14200 |
| 2022-10-12 | 47.82 | $77.05 | 6000 |
| 2022-10-11 | 50.46 | $78.01 | 10829 |
| 2022-10-10 | 47.10 | $76.85 | 9600 |
| 2022-10-07 | 44.90 | $76.13 | 8200 |
| 2022-10-06 | 47.70 | $77.20 | 9821 |
| 2022-10-05 | 51.47 | $78.52 | 17600 |
| 2022-10-04 | 46.04 | $76.75 | 10200 |
| 2022-10-03 | 45.29 | $76.52 | 11702 |
| 2022-09-30 | 45.16 | $76.48 | 14500 |
| 2022-09-29 | 43.95 | $76.09 | 9400 |
| 2022-09-28 | 46.28 | $77.03 | 15500 |
| 2022-09-27 | 45.38 | $76.72 | 10100 |
| 2022-09-26 | 47.46 | $77.57 | 15900 |
| 2022-09-23 | 48.18 | $77.86 | 10117 |
| 2022-09-22 | 50.01 | $78.60 | 9600 |
| 2022-09-21 | 52.69 | $79.64 | 12200 |
| 2022-09-20 | 55.68 | $80.74 | 40000 |
| 2022-09-19 | 56.15 | $80.91 | 36438 |
| 2022-09-16 | 54.42 | $80.10 | 44332 |
| 2022-09-15 | 53.33 | $79.60 | 33100 |
| 2022-09-14 | 50.63 | $78.39 | 29431 |
| 2022-09-13 | 44.71 | $76.03 | 14100 |
| 2022-09-12 | 50.22 | $78.30 | 17500 |
| 2022-09-09 | 51.71 | $78.86 | 11900 |
| 2022-09-08 | 49.06 | $77.83 | 10110 |
| 2022-09-07 | 51.00 | $78.58 | 11200 |
| 2022-09-06 | 48.10 | $77.46 | 10437 |
| 2022-09-02 | 51.84 | $78.90 | 16903 |
| 2022-09-01 | 56.84 | $80.61 | 16210 |
| 2022-08-31 | 58.92 | $81.27 | 30348 |
| 2022-08-30 | 52.48 | $78.70 | 10035 |
| 2022-08-29 | 53.70 | $79.09 | 3900 |
| 2022-08-26 | 57.17 | $80.17 | 28725 |
| 2022-08-25 | 58.23 | $80.49 | 8606 |
| 2022-08-24 | 53.18 | $78.53 | 12135 |
| 2022-08-23 | 56.42 | $79.51 | 11100 |
| 2022-08-22 | 62.20 | $81.08 | 8049 |
| 2022-08-19 | 64.89 | $81.75 | 13600 |
| 2022-08-18 | 65.17 | $81.82 | 9900 |
| 2022-08-17 | 62.18 | $80.47 | 5218 |
| 2022-08-16 | 62.83 | $80.64 | 10300 |
| 2022-08-15 | 64.17 | $81.00 | 11729 |
| 2022-08-12 | 59.60 | $78.99 | 8300 |
| 2022-08-11 | 53.39 | $76.78 | 6500 |
| 2022-08-10 | 50.58 | $75.92 | 7717 |
| 2022-08-09 | 51.54 | $76.20 | 7600 |
| 2022-08-08 | 52.94 | $76.61 | 21017 |
| 2022-08-05 | 50.74 | $75.90 | 17000 |
| 2022-08-04 | 57.58 | $77.80 | 5332 |
| 2022-08-03 | 57.73 | $77.84 | 6200 |
| 2022-08-02 | 56.50 | $77.40 | 6729 |
| 2022-08-01 | 56.03 | $77.23 | 6723 |
| 2022-07-29 | 55.20 | $76.92 | 10200 |
| 2022-07-28 | 56.41 | $77.29 | 9114 |
| 2022-07-27 | 58.57 | $77.94 | 24700 |
| 2022-07-26 | 53.06 | $75.84 | 10942 |
| 2022-07-25 | 51.03 | $75.15 | 6047 |
| 2022-07-22 | 51.28 | $75.23 | 7400 |
| 2022-07-21 | 54.30 | $76.21 | 10900 |
| 2022-07-20 | 56.67 | $76.94 | 8600 |
| 2022-07-19 | 57.29 | $77.13 | 5600 |
| 2022-07-18 | 51.98 | $75.10 | 5400 |
| 2022-07-15 | 58.75 | $77.08 | 10714 |
| 2022-07-14 | 55.55 | $75.93 | 10600 |
| 2022-07-13 | 54.59 | $75.60 | 3323 |
| 2022-07-12 | 57.56 | $76.43 | 5536 |
| 2022-07-11 | 56.39 | $76.00 | 8826 |
| 2022-07-08 | 59.77 | $76.93 | 6510 |
| 2022-07-07 | 60.21 | $77.05 | 10300 |
| 2022-07-06 | 61.47 | $77.40 | 10700 |
| 2022-07-05 | 60.48 | $76.96 | 8700 |
| 2022-07-01 | 59.95 | $76.72 | 5000 |
| 2022-06-30 | 57.91 | $75.81 | 8800 |
| 2022-06-29 | 57.12 | $75.46 | 12900 |
| 2022-06-28 | 54.77 | $74.45 | 18724 |
| 2022-06-27 | 60.71 | $76.35 | 17205 |
| 2022-06-24 | 64.98 | $77.56 | 61830 |
| 2022-06-23 | 57.52 | $74.38 | 11300 |
| 2022-06-22 | 55.28 | $73.59 | 13900 |
| 2022-06-21 | 58.60 | $74.48 | 9500 |
| 2022-06-17 | 56.30 | $73.66 | 19600 |
| 2022-06-16 | 49.45 | $71.55 | 10237 |
| 2022-06-15 | 55.30 | $73.05 | 12200 |
| 2022-06-14 | 47.64 | $71.10 | 5828 |
| 2022-06-13 | 46.75 | $70.90 | 10904 |
| 2022-06-10 | 47.91 | $71.20 | 6918 |
| 2022-06-09 | 50.70 | $71.90 | 7522 |
| 2022-06-08 | 54.16 | $72.71 | 5618 |
| 2022-06-07 | 55.36 | $72.98 | 5238 |
| 2022-06-06 | 58.94 | $73.76 | 8800 |
| 2022-06-03 | 56.14 | $72.95 | 8000 |
| 2022-06-02 | 62.31 | $74.19 | 5826 |
| 2022-06-01 | 62.15 | $74.14 | 11408 |
| 2022-05-31 | 57.09 | $72.67 | 19100 |
| 2022-05-27 | 52.98 | $71.66 | 5034 |
| 2022-05-26 | 50.29 | $71.06 | 7222 |
| 2022-05-25 | 47.14 | $70.40 | 15008 |
| 2022-05-24 | 47.44 | $70.47 | 15516 |
| 2022-05-23 | 43.65 | $69.70 | 11300 |
| 2022-05-20 | 44.52 | $69.92 | 5609 |
| 2022-05-19 | 43.70 | $69.75 | 17200 |
| 2022-05-18 | 46.81 | $70.55 | 10233 |
| 2022-05-17 | 51.09 | $71.54 | 5224 |
| 2022-05-16 | 44.13 | $70.12 | 4011 |
| 2022-05-13 | 44.68 | $70.25 | 12420 |
| 2022-05-12 | 44.89 | $70.30 | 10649 |
| 2022-05-11 | 49.23 | $71.31 | 10300 |
| 2022-05-10 | 51.04 | $71.70 | 9843 |
| 2022-05-09 | 50.33 | $71.54 | 13700 |
| 2022-05-06 | 48.83 | $71.20 | 12800 |
| 2022-05-05 | 48.39 | $71.10 | 10200 |
| 2022-05-04 | 52.06 | $71.97 | 7700 |
| 2022-05-03 | 47.35 | $70.89 | 6500 |
| 2022-05-02 | 46.94 | $70.80 | 13535 |
| 2022-04-29 | 46.50 | $70.70 | 11500 |
| 2022-04-28 | 50.80 | $71.77 | 6199 |
| 2022-04-27 | 48.25 | $71.17 | 11204 |
| 2022-04-26 | 47.12 | $70.91 | 10400 |
| 2022-04-25 | 52.43 | $72.18 | 8724 |
| 2022-04-22 | 50.34 | $71.68 | 6500 |
| 2022-04-21 | 54.49 | $72.59 | 19725 |
| 2022-04-20 | 59.67 | $73.60 | 8100 |
| 2022-04-19 | 53.13 | $72.04 | 3800 |
| 2022-04-18 | 51.99 | $71.80 | 9600 |
| 2022-04-14 | 51.05 | $71.60 | 11500 |
| 2022-04-13 | 53.18 | $72.03 | 9522 |
| 2022-04-12 | 50.53 | $71.45 | 10500 |
| 2022-04-11 | 48.23 | $70.97 | 8045 |
| 2022-04-08 | 46.56 | $70.63 | 9000 |
| 2022-04-07 | 46.42 | $70.60 | 5900 |
| 2022-04-06 | 49.16 | $71.25 | 10114 |
| 2022-04-05 | 50.47 | $71.55 | 8830 |
| 2022-04-04 | 52.42 | $71.99 | 7400 |
| 2022-04-01 | 54.13 | $72.37 | 14500 |
| 2022-03-31 | 52.66 | $71.99 | 27400 |
| 2022-03-30 | 54.18 | $72.34 | 11600 |
| 2022-03-29 | 59.43 | $73.47 | 7200 |
| 2022-03-28 | 56.37 | $72.61 | 7500 |
| 2022-03-25 | 54.94 | $72.23 | 17162 |
| 2022-03-24 | 52.50 | $71.60 | 11100 |
| 2022-03-23 | 51.55 | $71.36 | 6800 |
| 2022-03-22 | 55.60 | $72.28 | 15827 |
| 2022-03-21 | 54.50 | $71.98 | 14519 |
| 2022-03-18 | 49.41 | $70.71 | 24922 |
| 2022-03-17 | 54.36 | $71.80 | 9300 |
| 2022-03-16 | 52.71 | $71.40 | 9400 |
| 2022-03-15 | 50.72 | $70.93 | 6006 |
| 2022-03-14 | 52.60 | $71.35 | 6969 |
| 2022-03-11 | 49.42 | $70.60 | 6504 |
| 2022-03-10 | 49.72 | $70.67 | 7125 |
| 2022-03-09 | 50.00 | $70.74 | 4332 |
| 2022-03-08 | 48.03 | $70.25 | 5500 |
| 2022-03-07 | 48.25 | $70.31 | 9037 |
| 2022-03-04 | 48.06 | $70.26 | 4100 |
| 2022-03-03 | 51.43 | $71.20 | 8418 |
| 2022-03-02 | 50.37 | $70.90 | 8900 |
| 2022-03-01 | 40.76 | $68.54 | 13238 |
| 2022-02-28 | 47.81 | $70.43 | 11600 |
| 2022-02-25 | 49.84 | $70.90 | 7500 |
| 2022-02-24 | 48.05 | $70.50 | 8500 |
| 2022-02-23 | 47.34 | $70.34 | 7820 |
| 2022-02-22 | 48.81 | $70.71 | 8000 |
| 2022-02-18 | 47.08 | $70.30 | 9900 |
| 2022-02-17 | 46.15 | $70.08 | 9421 |
| 2022-02-16 | 48.82 | $70.80 | 3402 |
| 2022-02-15 | 49.04 | $70.86 | 7511 |
| 2022-02-14 | 47.08 | $70.35 | 2419 |
| 2022-02-11 | 50.80 | $71.37 | 13902 |
| 2022-02-10 | 45.28 | $70.00 | 9800 |
| 2022-02-09 | 47.92 | $70.71 | 7800 |
| 2022-02-08 | 51.51 | $71.60 | 12900 |
| 2022-02-07 | 48.98 | $70.98 | 5703 |
| 2022-02-04 | 47.86 | $70.71 | 5500 |
| 2022-02-03 | 47.45 | $70.61 | 7100 |
| 2022-02-02 | 45.89 | $70.22 | 8042 |
| 2022-02-01 | 47.83 | $70.78 | 16242 |
| 2022-01-31 | 44.69 | $69.99 | 8211 |
| 2022-01-28 | 44.72 | $70.00 | 6716 |
| 2022-01-27 | 46.99 | $70.70 | 2808 |
| 2022-01-26 | 50.04 | $71.59 | 11600 |
| 2022-01-25 | 50.50 | $71.72 | 2900 |
| 2022-01-24 | 50.17 | $71.62 | 13900 |
| 2022-01-21 | 46.56 | $70.56 | 12400 |
| 2022-01-20 | 48.71 | $71.24 | 5235 |
| 2022-01-19 | 50.54 | $71.80 | 14400 |
| 2022-01-18 | 47.11 | $70.78 | 17304 |
| 2022-01-14 | 49.88 | $71.64 | 10326 |
| 2022-01-13 | 51.48 | $72.12 | 6104 |
| 2022-01-12 | 51.74 | $72.20 | 9516 |
| 2022-01-11 | 52.67 | $72.49 | 5400 |
| 2022-01-10 | 55.75 | $73.43 | 8205 |
| 2022-01-07 | 54.76 | $73.06 | 9100 |
| 2022-01-06 | 56.79 | $73.68 | 7500 |
| 2022-01-05 | 53.04 | $72.27 | 13218 |
| 2022-01-04 | 51.42 | $71.70 | 12500 |
| 2022-01-03 | 51.51 | $71.73 | 8027 |
| 2021-12-31 | 52.99 | $72.24 | 1900 |
| 2021-12-30 | 54.65 | $72.81 | 3432 |
| 2021-12-29 | 55.14 | $72.98 | 3316 |
| 2021-12-28 | 51.81 | $71.60 | 4700 |
| 2021-12-27 | 52.07 | $71.70 | 4600 |
| 2021-12-23 | 49.12 | $70.51 | 11728 |
| 2021-12-22 | 53.78 | $72.27 | 4200 |
| 2021-12-21 | 47.42 | $69.91 | 8300 |
| 2021-12-20 | 44.73 | $69.03 | 10146 |
| 2021-12-17 | 51.38 | $71.37 | 27602 |
| 2021-12-16 | 48.65 | $70.49 | 14000 |
| 2021-12-15 | 45.41 | $69.51 | 24644 |
| 2021-12-14 | 43.01 | $68.82 | 9429 |
| 2021-12-13 | 44.71 | $69.45 | 6311 |
| 2021-12-10 | 48.27 | $70.68 | 8965 |
| 2021-12-09 | 47.76 | $70.52 | 5171 |
| 2021-12-08 | 51.36 | $71.71 | 4747 |
| 2021-12-07 | 52.40 | $72.04 | 6839 |
| 2021-12-06 | 51.75 | $71.81 | 7400 |
| 2021-12-03 | 46.66 | $70.11 | 7251 |
| 2021-12-02 | 52.52 | $72.00 | 3400 |
| 2021-12-01 | 48.62 | $70.80 | 5600 |
| 2021-11-30 | 46.65 | $70.23 | 40306 |
| 2021-11-29 | 44.26 | $69.56 | 9018 |
| 2021-11-26 | 46.54 | $70.33 | 7606 |
| 2021-11-24 | 54.17 | $72.55 | 7400 |
| 2021-11-23 | 55.57 | $72.91 | 12819 |
| 2021-11-22 | 52.41 | $71.94 | 7600 |
| 2021-11-19 | 50.56 | $71.40 | 5544 |
| 2021-11-18 | 53.03 | $72.08 | 8900 |
| 2021-11-17 | 50.38 | $71.30 | 4908 |
| 2021-11-16 | 52.93 | $72.00 | 5900 |
| 2021-11-15 | 55.52 | $72.68 | 3800 |
| 2021-11-12 | 59.55 | $73.67 | 2700 |
| 2021-11-11 | 57.63 | $73.02 | 6024 |
| 2021-11-10 | 54.58 | $72.05 | 16100 |
| 2021-11-09 | 61.28 | $73.60 | 3800 |
| 2021-11-08 | 62.93 | $73.95 | 3600 |
| 2021-11-05 | 61.64 | $73.49 | 10600 |
| 2021-11-04 | 59.63 | $72.80 | 3900 |
| 2021-11-03 | 57.48 | $72.10 | 10120 |
| 2021-11-02 | 56.12 | $71.67 | 4900 |
| 2021-11-01 | 59.58 | $72.49 | 6945 |
| 2021-10-29 | 54.73 | $70.99 | 6000 |
| 2021-10-28 | 53.67 | $70.69 | 2900 |
| 2021-10-27 | 51.26 | $70.02 | 3934 |
| 2021-10-26 | 51.12 | $69.98 | 6511 |
| 2021-10-25 | 47.46 | $68.99 | 11300 |
| 2021-10-22 | 45.54 | $68.50 | 2722 |
| 2021-10-21 | 44.88 | $68.33 | 2748 |
| 2021-10-20 | 47.19 | $69.05 | 4008 |
| 2021-10-19 | 49.33 | $69.69 | 3200 |
| 2021-10-18 | 51.78 | $70.39 | 4300 |
| 2021-10-15 | 51.38 | $70.27 | 17925 |
| 2021-10-14 | 50.00 | $69.84 | 27228 |
| 2021-10-13 | 48.07 | $69.25 | 7707 |
| 2021-10-12 | 48.10 | $69.26 | 4800 |
| 2021-10-11 | 48.36 | $69.35 | 8144 |
| 2021-10-08 | 49.91 | $69.90 | 2200 |
| 2021-10-07 | 56.63 | $72.05 | 6900 |
| 2021-10-06 | 54.03 | $71.10 | 10124 |
| 2021-10-05 | 50.79 | $70.00 | 12900 |
| 2021-10-04 | 49.74 | $69.66 | 11100 |
| 2021-10-01 | 57.82 | $72.02 | 3700 |
| 2021-09-30 | 54.39 | $70.87 | 5300 |
| 2021-09-29 | 58.43 | $71.90 | 4419 |
| 2021-09-28 | 54.37 | $70.60 | 3700 |
| 2021-09-27 | 53.54 | $70.35 | 6800 |
| 2021-09-24 | 48.68 | $68.98 | 1913 |
| 2021-09-23 | 51.96 | $69.85 | 5800 |
| 2021-09-22 | 42.27 | $67.57 | 4500 |
| 2021-09-21 | 44.64 | $68.20 | 3200 |
| 2021-09-20 | 43.49 | $67.96 | 9740 |
| 2021-09-17 | 51.23 | $69.81 | 59502 |
| 2021-09-16 | 36.64 | $67.29 | 8700 |
| 2021-09-15 | 37.27 | $67.44 | 11700 |
| 2021-09-14 | 37.52 | $67.50 | 10000 |
| 2021-09-13 | 40.61 | $68.23 | 8348 |
| 2021-09-10 | 40.42 | $68.20 | 10624 |
| 2021-09-09 | 44.01 | $69.00 | 12032 |
| 2021-09-08 | 45.40 | $69.29 | 9416 |
| 2021-09-07 | 44.66 | $69.16 | 7517 |
| 2021-09-03 | 47.30 | $69.72 | 3000 |
| 2021-09-02 | 50.60 | $70.37 | 1913 |
| 2021-09-01 | 51.02 | $70.45 | 3800 |
| 2021-08-31 | 53.91 | $71.00 | 5100 |
| 2021-08-30 | 52.28 | $70.65 | 8038 |
| 2021-08-27 | 54.05 | $70.99 | 11519 |
| 2021-08-26 | 49.56 | $70.05 | 7143 |
| 2021-08-25 | 49.85 | $70.11 | 15700 |
| 2021-08-24 | 45.70 | $69.30 | 10907 |
| 2021-08-23 | 46.15 | $69.40 | 5540 |
| 2021-08-20 | 44.01 | $68.99 | 40408 |
| 2021-08-19 | 44.92 | $69.21 | 9400 |
| 2021-08-18 | 47.41 | $69.80 | 10800 |
| 2021-08-17 | 49.40 | $70.25 | 7044 |
| 2021-08-16 | 49.53 | $70.28 | 2800 |
| 2021-08-13 | 49.96 | $70.38 | 11700 |
| 2021-08-12 | 55.42 | $71.60 | 4000 |
| 2021-08-11 | 55.90 | $71.70 | 3409 |
| 2021-08-10 | 56.69 | $71.87 | 4700 |
| 2021-08-09 | 50.36 | $70.25 | 6200 |
| 2021-08-06 | 56.40 | $71.50 | 3200 |
| 2021-08-05 | 55.01 | $71.16 | 4900 |
| 2021-08-04 | 49.55 | $69.95 | 6208 |
| 2021-08-03 | 45.73 | $69.21 | 1300 |
| 2021-08-02 | 47.58 | $69.61 | 2590 |
| 2021-07-30 | 49.38 | $69.99 | 4906 |
| 2021-07-29 | 48.41 | $69.79 | 5828 |
| 2021-07-28 | 42.26 | $68.63 | 7314 |
| 2021-07-27 | 40.93 | $68.40 | 7200 |
| 2021-07-26 | 42.55 | $68.80 | 8140 |
| 2021-07-23 | 43.82 | $69.11 | 4600 |
| 2021-07-22 | 47.24 | $69.90 | 15424 |
| 2021-07-21 | 48.65 | $70.21 | 5900 |
| 2021-07-20 | 42.47 | $69.04 | 24200 |
| 2021-07-19 | 43.36 | $69.25 | 9100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.02
2026-07-17
Close Price
$147.51
Vol: 121807
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.02 | $147.51 | 121807 |
| 2026-07-16 | -7.48 | $153.21 | 124400 |
| 2026-07-15 | -47.26 | $147.47 | 97300 |
| 2026-07-14 | -47.85 | $146.38 | 61000 |
| 2026-07-13 | -44.46 | $146.94 | 91753 |
| 2026-07-10 | -41.98 | $147.35 | 49641 |
| 2026-07-09 | -46.10 | $146.67 | 68700 |
| 2026-07-08 | -55.17 | $145.17 | 138331 |
| 2026-07-07 | -28.55 | $149.57 | 63640 |
| 2026-07-06 | -18.03 | $151.31 | 115400 |
| 2026-07-02 | -15.03 | $151.80 | 63026 |
| 2026-07-01 | -7.06 | $152.99 | 119800 |
| 2026-06-30 | -4.95 | $148.35 | 76836 |
| 2026-06-29 | -3.69 | $147.81 | 107900 |
| 2026-06-26 | -2.77 | $147.91 | 239700 |
| 2026-06-25 | -15.38 | $144.90 | 90300 |
| 2026-06-24 | -3.17 | $146.44 | 91300 |
| 2026-06-23 | -17.29 | $144.66 | 91500 |
| 2026-06-22 | -31.88 | $142.82 | 64800 |
| 2026-06-18 | -32.99 | $142.68 | 166813 |
| 2026-06-17 | -43.22 | $141.39 | 100000 |
| 2026-06-16 | -17.68 | $144.61 | 67600 |
| 2026-06-15 | -31.01 | $142.93 | 100900 |
| 2026-06-12 | -9.82 | $145.16 | 83500 |
| 2026-06-11 | -19.47 | $143.99 | 56319 |
| 2026-06-10 | -20.79 | $143.83 | 139122 |
| 2026-06-09 | -21.86 | $143.70 | 133000 |
| 2026-06-08 | -40.68 | $141.68 | 63300 |
| 2026-06-05 | -51.35 | $140.34 | 81800 |
| 2026-06-04 | -58.05 | $139.91 | 62600 |
| 2026-06-03 | -83.60 | $136.45 | 119211 |
| 2026-06-02 | -58.35 | $139.87 | 104200 |
| 2026-06-01 | -73.86 | $137.77 | 123100 |
| 2026-05-29 | -83.73 | $139.02 | 131500 |
| 2026-05-28 | -66.41 | $140.83 | 96500 |
| 2026-05-27 | -96.21 | $139.38 | 109518 |
| 2026-05-26 | -74.34 | $141.85 | 94040 |
| 2026-05-22 | -74.16 | $141.87 | 101900 |
| 2026-05-21 | -69.59 | $142.37 | 195915 |
| 2026-05-20 | -63.38 | $143.05 | 169900 |
| 2026-05-19 | -51.40 | $143.37 | 90200 |
| 2026-05-18 | -49.15 | $143.66 | 101500 |
| 2026-05-15 | -56.33 | $141.14 | 50612 |
| 2026-05-14 | -39.59 | $143.77 | 45339 |
| 2026-05-13 | -41.06 | $143.54 | 100426 |
| 2026-05-12 | -36.28 | $144.29 | 95000 |
| 2026-05-11 | -34.88 | $144.51 | 58534 |
| 2026-05-08 | -21.45 | $146.62 | 53600 |
| 2026-05-07 | -31.76 | $145.00 | 60800 |
| 2026-05-06 | -26.99 | $145.75 | 93700 |
| 2026-05-05 | -27.43 | $145.68 | 64349 |
| 2026-05-04 | -39.27 | $143.82 | 99409 |
| 2026-05-01 | -46.02 | $142.76 | 153800 |
| 2026-04-30 | -29.79 | $145.31 | 105905 |
| 2026-04-29 | -32.97 | $144.81 | 84009 |
| 2026-04-28 | -7.57 | $148.67 | 73239 |
| 2026-04-27 | -22.26 | $145.62 | 79700 |
| 2026-04-24 | -24.65 | $144.19 | 104905 |
| 2026-04-23 | -35.79 | $141.83 | 75007 |
| 2026-04-22 | -50.96 | $138.99 | 57526 |
| 2026-04-21 | -46.47 | $139.83 | 66641 |
| 2026-04-20 | -50.75 | $139.03 | 74241 |
| 2026-04-17 | -40.92 | $140.87 | 166628 |
| 2026-04-16 | -19.15 | $142.69 | 66114 |
| 2026-04-15 | -19.40 | $142.65 | 85126 |
| 2026-04-14 | -20.21 | $142.52 | 75545 |
| 2026-04-13 | -25.05 | $141.75 | 112100 |
| 2026-04-10 | -13.18 | $143.64 | 74021 |
| 2026-04-09 | -7.03 | $144.62 | 80924 |
| 2026-04-08 | -20.83 | $141.10 | 148617 |
| 2026-04-07 | -19.66 | $138.76 | 109820 |
| 2026-04-06 | -29.71 | $137.64 | 100400 |
| 2026-04-02 | -35.55 | $136.99 | 36300 |
| 2026-04-01 | -43.09 | $136.15 | 70500 |
| 2026-03-31 | -52.87 | $135.06 | 123300 |
| 2026-03-30 | -67.33 | $133.45 | 54400 |
| 2026-03-27 | -80.97 | $131.93 | 43011 |
| 2026-03-26 | -74.60 | $132.64 | 39900 |
| 2026-03-25 | -80.42 | $132.56 | 46900 |
| 2026-03-24 | -72.03 | $133.67 | 77128 |
| 2026-03-23 | -79.52 | $132.68 | 90100 |
| 2026-03-20 | -97.56 | $130.32 | 346928 |
| 2026-03-19 | -71.15 | $134.23 | 115142 |
| 2026-03-18 | -89.66 | $131.93 | 97300 |
| 2026-03-17 | -72.62 | $135.62 | 84300 |
| 2026-03-16 | -69.62 | $136.29 | 78427 |
| 2026-03-13 | -74.06 | $135.44 | 145900 |
| 2026-03-12 | -79.02 | $134.72 | 156100 |
| 2026-03-11 | -84.40 | $134.27 | 107100 |
| 2026-03-10 | -74.19 | $136.67 | 167466 |
| 2026-03-09 | -77.50 | $135.98 | 146100 |
| 2026-03-06 | -75.96 | $136.32 | 131035 |
| 2026-03-05 | -77.57 | $136.57 | 86706 |
| 2026-03-04 | -65.44 | $139.14 | 78526 |
| 2026-03-03 | -70.87 | $137.99 | 72700 |
| 2026-03-02 | -69.64 | $138.25 | 80000 |
| 2026-02-27 | -94.29 | $134.67 | 113500 |
| 2026-02-26 | -68.61 | $140.08 | 94131 |
| 2026-02-25 | -58.74 | $141.94 | 72632 |
| 2026-02-24 | -72.23 | $139.40 | 103129 |
| 2026-02-23 | -68.40 | $140.12 | 154600 |
| 2026-02-20 | -53.27 | $142.97 | 143600 |
| 2026-02-19 | -44.57 | $141.87 | 115500 |
| 2026-02-18 | -33.32 | $144.32 | 75300 |
| 2026-02-17 | -23.72 | $146.82 | 92132 |
| 2026-02-13 | -26.87 | $146.00 | 67721 |
| 2026-02-12 | -28.68 | $145.17 | 116600 |
| 2026-02-11 | -20.64 | $146.99 | 126600 |
| 2026-02-10 | -10.26 | $149.84 | 51100 |
| 2026-02-09 | -3.71 | $151.84 | 65933 |
| 2026-02-06 | -3.38 | $151.51 | 70500 |
| 2026-02-05 | -8.10 | $148.27 | 77100 |
| 2026-02-04 | -6.16 | $148.23 | 109722 |
| 2026-02-03 | -2.07 | $146.38 | 124605 |
| 2026-02-02 | -2.32 | $144.96 | 80632 |
| 2026-01-30 | -11.69 | $139.54 | 73800 |
| 2026-01-29 | -15.95 | $138.60 | 61900 |
| 2026-01-28 | -28.27 | $135.88 | 43841 |
| 2026-01-27 | -16.90 | $138.39 | 62000 |
| 2026-01-26 | -13.00 | $139.25 | 75546 |
| 2026-01-23 | -21.75 | $137.32 | 169300 |
| 2026-01-22 | -12.19 | $135.82 | 66100 |
| 2026-01-21 | -1.39 | $135.68 | 84606 |
| 2026-01-20 | -47.79 | $128.44 | 38300 |
| 2026-01-16 | -45.52 | $129.59 | 40900 |
| 2026-01-15 | -44.43 | $129.78 | 42900 |
| 2026-01-14 | -68.36 | $126.27 | 29000 |
| 2026-01-13 | -81.43 | $123.70 | 42109 |
| 2026-01-12 | -84.28 | $123.14 | 49000 |
| 2026-01-09 | -86.98 | $122.61 | 62534 |
| 2026-01-08 | -72.58 | $125.44 | 51014 |
| 2026-01-07 | -90.08 | $122.00 | 64437 |
| 2026-01-06 | -82.45 | $123.50 | 41600 |
| 2026-01-05 | -81.99 | $123.59 | 73500 |
| 2026-01-02 | -97.05 | $120.63 | 51400 |
| 2025-12-31 | -95.67 | $121.82 | 38100 |
| 2025-12-30 | -98.58 | $123.10 | 39600 |
| 2025-12-29 | -84.84 | $125.49 | 40145 |
| 2025-12-26 | -76.25 | $126.93 | 26300 |
| 2025-12-24 | -67.72 | $128.36 | 27304 |
| 2025-12-23 | -54.42 | $129.43 | 39031 |
| 2025-12-22 | -46.11 | $131.00 | 59300 |
| 2025-12-19 | -35.21 | $132.47 | 235400 |
| 2025-12-18 | -17.69 | $136.06 | 37509 |
| 2025-12-17 | -22.20 | $135.13 | 47405 |
| 2025-12-16 | -20.80 | $135.42 | 51500 |
| 2025-12-15 | -13.44 | $135.51 | 50107 |
| 2025-12-12 | -14.75 | $135.26 | 41931 |
| 2025-12-11 | -10.22 | $136.12 | 74235 |
| 2025-12-10 | -2.49 | $134.77 | 63600 |
| 2025-12-09 | -12.93 | $130.33 | 74500 |
| 2025-12-08 | -5.11 | $130.60 | 72600 |
| 2025-12-05 | -11.20 | $129.86 | 49000 |
| 2025-12-04 | -5.14 | $130.53 | 82100 |
| 2025-12-03 | -2.60 | $129.59 | 45843 |
| 2025-12-02 | -26.21 | $125.61 | 106600 |
| 2025-12-01 | -15.86 | $126.40 | 46412 |
| 2025-11-28 | -35.06 | $124.73 | 23100 |
| 2025-11-26 | -44.97 | $125.43 | 58200 |
| 2025-11-25 | -43.80 | $126.33 | 73142 |
| 2025-11-24 | -65.90 | $123.54 | 39912 |
| 2025-11-21 | -67.60 | $123.36 | 66900 |
| 2025-11-20 | -100.00 | $119.08 | 59409 |
| 2025-11-19 | -91.99 | $120.81 | 41936 |
| 2025-11-18 | -93.62 | $120.88 | 47842 |
| 2025-11-17 | -93.17 | $120.95 | 76000 |
| 2025-11-14 | -68.38 | $124.76 | 64814 |
| 2025-11-13 | -73.72 | $123.94 | 54638 |
| 2025-11-12 | -64.89 | $125.18 | 61840 |
| 2025-11-11 | -61.48 | $125.71 | 27520 |
| 2025-11-10 | -70.44 | $124.45 | 56825 |
| 2025-11-07 | -72.38 | $124.14 | 46200 |
| 2025-11-06 | -82.81 | $122.47 | 68900 |
| 2025-11-05 | -73.75 | $123.92 | 80136 |
| 2025-11-04 | -93.19 | $120.81 | 66300 |
| 2025-11-03 | -84.25 | $122.24 | 67721 |
| 2025-10-31 | -85.00 | $122.12 | 101417 |
| 2025-10-30 | -68.31 | $124.79 | 61616 |
| 2025-10-29 | -71.50 | $124.28 | 102600 |
| 2025-10-28 | -32.20 | $130.41 | 75407 |
| 2025-10-27 | -29.41 | $130.87 | 59600 |
| 2025-10-24 | -26.20 | $131.40 | 48222 |
| 2025-10-23 | -43.18 | $128.60 | 74100 |
| 2025-10-22 | -21.41 | $132.19 | 87400 |
| 2025-10-21 | -52.09 | $127.13 | 52229 |
| 2025-10-20 | -68.83 | $124.37 | 74431 |
| 2025-10-17 | -89.57 | $120.95 | 94616 |
| 2025-10-16 | -89.08 | $121.03 | 211215 |
| 2025-10-15 | -30.14 | $130.75 | 97309 |
| 2025-10-14 | -4.79 | $134.93 | 76900 |
| 2025-10-13 | -37.72 | $128.89 | 69500 |
| 2025-10-10 | -51.71 | $126.72 | 97800 |
| 2025-10-09 | -36.17 | $129.13 | 57200 |
| 2025-10-08 | -17.73 | $131.99 | 67400 |
| 2025-10-07 | -19.15 | $131.77 | 108700 |
| 2025-10-06 | -12.17 | $132.73 | 127100 |
| 2025-10-03 | -25.14 | $128.34 | 95500 |
| 2025-10-02 | -61.30 | $124.37 | 73433 |
| 2025-10-01 | -80.05 | $121.88 | 102300 |
| 2025-09-30 | -89.74 | $121.31 | 74205 |
| 2025-09-29 | -98.15 | $120.87 | 112400 |
| 2025-09-26 | -78.65 | $124.37 | 41300 |
| 2025-09-25 | -81.06 | $124.12 | 102719 |
| 2025-09-24 | -87.79 | $124.31 | 81500 |
| 2025-09-23 | -72.59 | $125.73 | 99900 |
| 2025-09-22 | -64.78 | $126.46 | 98800 |
| 2025-09-19 | -47.06 | $127.47 | 434944 |
| 2025-09-18 | -27.99 | $129.40 | 101700 |
| 2025-09-17 | -56.39 | $126.02 | 118900 |
| 2025-09-16 | -70.55 | $124.39 | 63517 |
| 2025-09-15 | -54.18 | $125.38 | 77127 |
| 2025-09-12 | -36.55 | $127.70 | 71500 |
| 2025-09-11 | -32.37 | $128.25 | 109000 |
| 2025-09-10 | -31.54 | $128.36 | 74227 |
| 2025-09-09 | -26.87 | $128.35 | 59509 |
| 2025-09-08 | -11.40 | $130.60 | 45227 |
| 2025-09-05 | -26.94 | $127.97 | 154034 |
| 2025-09-04 | -11.07 | $129.27 | 46149 |
| 2025-09-03 | -19.34 | $127.97 | 65304 |
| 2025-09-02 | -14.38 | $128.75 | 47724 |
| 2025-08-29 | -6.93 | $129.92 | 41609 |
| 2025-08-28 | -5.34 | $130.17 | 102020 |
| 2025-08-27 | -5.41 | $130.16 | 94739 |
| 2025-08-26 | -2.26 | $130.40 | 81943 |
| 2025-08-25 | -4.74 | $128.96 | 72443 |
| 2025-08-22 | -8.68 | $127.92 | 97800 |
| 2025-08-21 | -48.30 | $122.44 | 93101 |
| 2025-08-20 | -55.81 | $122.89 | 154000 |
| 2025-08-19 | -61.21 | $122.00 | 109900 |
| 2025-08-18 | -57.23 | $122.69 | 119000 |
| 2025-08-15 | -66.07 | $121.16 | 174400 |
| 2025-08-14 | -50.69 | $123.82 | 94986 |
| 2025-08-13 | -47.98 | $124.29 | 125734 |
| 2025-08-12 | -62.20 | $121.83 | 97400 |
| 2025-08-11 | -89.88 | $117.04 | 44200 |
| 2025-08-08 | -93.29 | $116.45 | 41400 |
| 2025-08-07 | -98.50 | $115.55 | 82200 |
| 2025-08-06 | -88.32 | $117.46 | 97049 |
| 2025-08-05 | -84.76 | $118.07 | 90200 |
| 2025-08-04 | -85.64 | $117.92 | 118467 |
| 2025-08-01 | -90.08 | $117.16 | 163900 |
| 2025-07-31 | -80.90 | $118.82 | 141300 |
| 2025-07-30 | -76.26 | $119.61 | 137120 |
| 2025-07-29 | -52.82 | $123.60 | 162100 |
| 2025-07-28 | -38.95 | $125.96 | 132500 |
| 2025-07-25 | -32.45 | $126.33 | 51002 |
| 2025-07-24 | -21.90 | $128.12 | 59600 |
| 2025-07-23 | -1.47 | $132.29 | 153600 |
| 2025-07-22 | -2.77 | $129.41 | 142325 |
| 2025-07-21 | -10.05 | $127.13 | 125000 |
| 2025-07-18 | -10.18 | $126.17 | 191800 |
| 2025-07-17 | -2.97 | $125.78 | 246000 |
| 2025-07-16 | -25.06 | $121.22 | 203300 |
| 2025-07-15 | -34.65 | $119.67 | 314500 |
| 2025-07-14 | -13.24 | $123.13 | 238111 |
| 2025-07-11 | -32.74 | $119.98 | 235000 |
| 2025-07-10 | -14.05 | $123.00 | 122224 |
| 2025-07-09 | -13.99 | $123.01 | 141100 |
| 2025-07-08 | -11.82 | $123.36 | 156408 |
| 2025-07-07 | -21.60 | $121.78 | 178600 |
| 2025-07-03 | -9.16 | $123.79 | 241700 |
| 2025-07-02 | -0.57 | $123.00 | 195800 |
| 2025-07-01 | -5.48 | $120.67 | 238208 |
| 2025-06-30 | -20.78 | $117.65 | 158743 |
| 2025-06-27 | -0.95 | $118.47 | 216700 |
| 2025-06-26 | -10.21 | $116.50 | 175800 |
| 2025-06-25 | -40.34 | $114.02 | 296147 |
| 2025-06-24 | -27.83 | $115.05 | 249000 |
| 2025-06-23 | -31.83 | $114.72 | 99409 |
| 2025-06-20 | -77.64 | $110.95 | 139800 |
| 2025-06-18 | -69.87 | $111.59 | 114600 |
| 2025-06-17 | -87.54 | $111.44 | 102900 |
| 2025-06-16 | -96.30 | $111.61 | 94448 |
| 2025-06-13 | -97.61 | $112.02 | 56200 |
| 2025-06-12 | -35.42 | $115.64 | 81400 |
| 2025-06-11 | -18.96 | $116.43 | 80223 |
| 2025-06-10 | -11.74 | $116.75 | 58900 |
| 2025-06-09 | -50.10 | $114.92 | 70609 |
| 2025-06-06 | -43.39 | $114.85 | 124821 |
| 2025-06-05 | -76.89 | $113.35 | 151435 |
| 2025-06-04 | -77.97 | $113.27 | 264222 |
| 2025-06-03 | -36.08 | $116.37 | 214600 |
| 2025-06-02 | -55.41 | $114.94 | 206223 |
| 2025-05-30 | -30.61 | $116.30 | 72900 |
| 2025-05-29 | -29.35 | $115.80 | 159130 |
| 2025-05-28 | -40.13 | $114.61 | 56528 |
| 2025-05-27 | -30.71 | $115.65 | 39305 |
| 2025-05-23 | -41.49 | $114.46 | 30600 |
| 2025-05-22 | -40.94 | $114.52 | 27900 |
| 2025-05-21 | -30.25 | $115.70 | 24200 |
| 2025-05-20 | -18.75 | $116.97 | 15631 |
| 2025-05-19 | -16.68 | $117.13 | 21700 |
| 2025-05-16 | -20.22 | $116.25 | 75417 |
| 2025-05-15 | -22.03 | $116.00 | 59318 |
| 2025-05-14 | -18.81 | $115.88 | 27500 |
| 2025-05-13 | -16.34 | $116.01 | 38636 |
| 2025-05-12 | -22.24 | $114.36 | 30300 |
| 2025-05-09 | -32.03 | $112.30 | 26600 |
| 2025-05-08 | -8.13 | $117.33 | 26600 |
| 2025-05-07 | -5.87 | $116.05 | 25000 |
| 2025-05-06 | -5.13 | $116.20 | 22700 |
| 2025-05-05 | -11.71 | $114.52 | 37000 |
| 2025-05-02 | -4.49 | $112.80 | 22600 |
| 2025-05-01 | -14.79 | $110.23 | 19243 |
| 2025-04-30 | -19.98 | $109.18 | 20138 |
| 2025-04-29 | -5.24 | $112.16 | 41532 |
| 2025-04-28 | -10.85 | $110.17 | 15600 |
| 2025-04-25 | -10.96 | $110.15 | 11608 |
| 2025-04-24 | -4.83 | $111.33 | 13000 |
| 2025-04-23 | -6.96 | $110.92 | 21200 |
| 2025-04-22 | 0.00 | $110.57 | 23300 |
| 2025-04-21 | -8.38 | $107.86 | 37800 |
| 2025-04-17 | -16.88 | $106.30 | 27400 |
| 2025-04-16 | -12.24 | $106.27 | 46521 |
| 2025-04-15 | -40.67 | $101.97 | 17730 |
| 2025-04-14 | -54.37 | $99.90 | 21500 |
| 2025-04-11 | -59.46 | $99.13 | 42000 |
| 2025-04-10 | -58.07 | $99.34 | 32100 |
| 2025-04-09 | -43.39 | $101.56 | 52300 |
| 2025-04-08 | -56.35 | $98.22 | 45645 |
| 2025-04-07 | -67.22 | $96.92 | 38122 |
| 2025-04-04 | -69.90 | $96.60 | 33508 |
| 2025-04-03 | -94.60 | $96.02 | 33305 |
| 2025-04-02 | -53.87 | $101.62 | 19821 |
| 2025-04-01 | -54.68 | $101.57 | 16100 |
| 2025-03-31 | -72.15 | $100.74 | 28000 |
| 2025-03-28 | -71.43 | $101.16 | 16400 |
| 2025-03-27 | -44.64 | $103.41 | 17400 |
| 2025-03-26 | -43.33 | $103.52 | 15706 |
| 2025-03-25 | -53.45 | $102.67 | 13136 |
| 2025-03-24 | -47.26 | $103.19 | 15741 |
| 2025-03-21 | -78.93 | $100.53 | 69235 |
| 2025-03-20 | -46.79 | $103.23 | 33930 |
| 2025-03-19 | -39.52 | $103.84 | 30533 |
| 2025-03-18 | -66.55 | $101.57 | 20839 |
| 2025-03-17 | -60.36 | $102.09 | 23100 |
| 2025-03-14 | -75.60 | $100.81 | 15400 |
| 2025-03-13 | -99.76 | $98.78 | 14300 |
| 2025-03-12 | -90.39 | $99.82 | 23000 |
| 2025-03-11 | -100.00 | $99.60 | 21427 |
| 2025-03-10 | -100.00 | $99.66 | 23003 |
| 2025-03-07 | -74.27 | $101.85 | 15311 |
| 2025-03-06 | -81.40 | $101.34 | 15300 |
| 2025-03-05 | -82.98 | $102.04 | 24300 |
| 2025-03-04 | -50.68 | $103.42 | 20639 |
| 2025-03-03 | -4.55 | $106.76 | 23400 |
| 2025-02-28 | -6.19 | $104.74 | 21012 |
| 2025-02-27 | -24.01 | $103.53 | 18503 |
| 2025-02-26 | -10.31 | $104.46 | 14100 |
| 2025-02-25 | -6.50 | $104.56 | 21400 |
| 2025-02-24 | -37.40 | $102.17 | 15500 |
| 2025-02-21 | -31.63 | $102.52 | 21700 |
| 2025-02-20 | -27.35 | $102.78 | 16400 |
| 2025-02-19 | -21.25 | $103.15 | 10828 |
| 2025-02-18 | -26.36 | $102.84 | 10100 |
| 2025-02-14 | -38.92 | $101.49 | 8312 |
| 2025-02-13 | -21.91 | $102.70 | 8400 |
| 2025-02-12 | -41.81 | $101.12 | 9900 |
| 2025-02-11 | -4.54 | $103.98 | 9100 |
| 2025-02-10 | -17.49 | $102.35 | 9000 |
| 2025-02-07 | -20.17 | $102.03 | 11648 |
| 2025-02-06 | 0.00 | $104.44 | 9300 |
| 2025-02-05 | -7.87 | $103.37 | 13012 |
| 2025-02-04 | -23.88 | $101.48 | 10029 |
| 2025-02-03 | -34.38 | $100.24 | 18900 |
| 2025-01-31 | -26.42 | $101.18 | 28400 |
| 2025-01-30 | -21.17 | $101.80 | 8700 |
| 2025-01-29 | -19.39 | $102.01 | 13900 |
| 2025-01-28 | -21.17 | $101.80 | 12300 |
| 2025-01-27 | -10.67 | $103.04 | 18116 |
| 2025-01-24 | -8.09 | $101.69 | 15602 |
| 2025-01-23 | 0.00 | $101.35 | 42500 |
| 2025-01-22 | -24.06 | $99.37 | 18741 |
| 2025-01-21 | -25.95 | $100.08 | 18149 |
| 2025-01-17 | -56.83 | $98.94 | 16210 |
| 2025-01-16 | -66.91 | $97.54 | 16300 |
| 2025-01-15 | -57.14 | $99.33 | 16140 |
| 2025-01-14 | -63.10 | $98.38 | 20725 |
| 2025-01-13 | -79.29 | $95.91 | 17700 |
| 2025-01-10 | -92.95 | $93.72 | 34747 |
| 2025-01-08 | -91.89 | $96.66 | 14834 |
| 2025-01-07 | -92.61 | $96.76 | 18208 |
| 2025-01-06 | -99.16 | $96.85 | 25004 |
| 2025-01-03 | -93.39 | $97.80 | 12809 |
| 2025-01-02 | -95.85 | $97.55 | 11713 |
| 2024-12-31 | -86.16 | $99.09 | 13826 |
| 2024-12-30 | -85.76 | $99.14 | 14700 |
| 2024-12-27 | -89.54 | $98.67 | 13241 |
| 2024-12-26 | -85.42 | $100.31 | 7812 |
| 2024-12-24 | -85.06 | $100.35 | 5331 |
| 2024-12-23 | -92.12 | $99.62 | 17022 |
| 2024-12-20 | -75.76 | $101.55 | 64612 |
| 2024-12-19 | -93.93 | $100.43 | 20800 |
| 2024-12-18 | -90.01 | $101.21 | 23800 |
| 2024-12-17 | -40.20 | $106.45 | 18603 |
| 2024-12-16 | -26.87 | $107.79 | 12100 |
| 2024-12-13 | -36.82 | $106.79 | 10932 |
| 2024-12-12 | -30.69 | $107.20 | 14400 |
| 2024-12-11 | -15.86 | $108.79 | 19916 |
| 2024-12-10 | -25.75 | $107.73 | 15800 |
| 2024-12-09 | -50.09 | $105.12 | 15500 |
| 2024-12-06 | -37.22 | $106.50 | 12700 |
| 2024-12-05 | -37.22 | $106.50 | 12800 |
| 2024-12-04 | -27.64 | $107.01 | 17547 |
| 2024-12-03 | -24.21 | $106.05 | 20615 |
| 2024-12-02 | -18.25 | $106.97 | 14939 |
| 2024-11-29 | -18.77 | $106.87 | 11500 |
| 2024-11-27 | -19.96 | $106.64 | 19100 |
| 2024-11-26 | -21.82 | $106.28 | 17017 |
| 2024-11-25 | -17.88 | $107.04 | 24739 |
| 2024-11-22 | -15.57 | $106.79 | 15500 |
| 2024-11-21 | -25.18 | $104.84 | 13311 |
| 2024-11-20 | -35.72 | $102.75 | 10520 |
| 2024-11-19 | -36.33 | $102.63 | 9410 |
| 2024-11-18 | -37.24 | $102.45 | 14000 |
| 2024-11-15 | -40.31 | $101.84 | 15033 |
| 2024-11-14 | -35.97 | $102.70 | 19502 |
| 2024-11-13 | -33.00 | $103.29 | 33435 |
| 2024-11-12 | -17.15 | $106.43 | 34400 |
| 2024-11-11 | -7.83 | $108.17 | 15600 |
| 2024-11-08 | -18.53 | $105.01 | 13000 |
| 2024-11-07 | -30.70 | $102.40 | 23800 |
| 2024-11-06 | -2.93 | $108.31 | 70247 |
| 2024-11-05 | -12.78 | $94.98 | 13522 |
| 2024-11-04 | -41.79 | $92.03 | 16317 |
| 2024-11-01 | -38.35 | $92.38 | 9143 |
| 2024-10-31 | -41.99 | $92.01 | 12238 |
| 2024-10-30 | -26.38 | $93.55 | 11500 |
| 2024-10-29 | -24.44 | $93.75 | 13324 |
| 2024-10-28 | -31.69 | $93.00 | 10920 |
| 2024-10-25 | -58.07 | $90.27 | 12138 |
| 2024-10-24 | -43.96 | $91.73 | 10006 |
| 2024-10-23 | -31.01 | $93.07 | 10300 |
| 2024-10-22 | -27.25 | $93.46 | 11200 |
| 2024-10-21 | -43.09 | $91.82 | 13400 |
| 2024-10-18 | -14.20 | $94.81 | 15300 |
| 2024-10-17 | 0.00 | $96.28 | 16727 |
| 2024-10-16 | -16.34 | $94.07 | 27500 |
| 2024-10-15 | -47.67 | $91.20 | 23445 |
| 2024-10-14 | -64.55 | $89.50 | 10447 |
| 2024-10-11 | -63.56 | $89.60 | 13109 |
| 2024-10-10 | -93.05 | $86.63 | 12418 |
| 2024-10-09 | -80.93 | $87.85 | 18340 |
| 2024-10-08 | -91.07 | $86.72 | 10647 |
| 2024-10-07 | -92.93 | $86.53 | 9512 |
| 2024-10-04 | -85.97 | $87.24 | 11725 |
| 2024-10-03 | -93.23 | $86.50 | 11700 |
| 2024-10-02 | -89.60 | $86.87 | 13424 |
| 2024-10-01 | -80.47 | $87.80 | 16900 |
| 2024-09-30 | -52.01 | $90.70 | 18926 |
| 2024-09-27 | -76.55 | $88.20 | 11800 |
| 2024-09-26 | -71.54 | $88.71 | 16800 |
| 2024-09-25 | -78.70 | $87.98 | 19617 |
| 2024-09-24 | -56.23 | $90.27 | 15400 |
| 2024-09-23 | -46.91 | $91.22 | 11200 |
| 2024-09-20 | -46.32 | $91.28 | 92284 |
| 2024-09-19 | -10.21 | $94.96 | 30720 |
| 2024-09-18 | -26.10 | $93.34 | 27740 |
| 2024-09-17 | -28.07 | $92.42 | 18400 |
| 2024-09-16 | -34.49 | $91.83 | 25700 |
| 2024-09-13 | -41.87 | $90.80 | 16700 |
| 2024-09-12 | -62.31 | $88.42 | 21500 |
| 2024-09-11 | -60.53 | $87.44 | 20718 |
| 2024-09-10 | -54.84 | $88.15 | 14229 |
| 2024-09-09 | -52.24 | $88.47 | 23922 |
| 2024-09-06 | -61.84 | $87.27 | 18200 |
| 2024-09-05 | -49.60 | $88.80 | 14722 |
| 2024-09-04 | -43.12 | $89.61 | 15200 |
| 2024-09-03 | -29.68 | $91.29 | 14800 |
| 2024-08-30 | -7.68 | $94.04 | 29500 |
| 2024-08-29 | -13.84 | $93.27 | 17102 |
| 2024-08-28 | -18.08 | $92.74 | 21100 |
| 2024-08-27 | -13.28 | $93.34 | 16617 |
| 2024-08-26 | -16.64 | $92.92 | 17300 |
| 2024-08-23 | -13.55 | $94.05 | 26662 |
| 2024-08-22 | -55.46 | $88.45 | 14300 |
| 2024-08-21 | -58.74 | $88.07 | 12128 |
| 2024-08-20 | -63.48 | $87.43 | 38000 |
| 2024-08-19 | -63.70 | $87.40 | 13300 |
| 2024-08-16 | -71.26 | $86.38 | 32500 |
| 2024-08-15 | -80.89 | $85.08 | 17500 |
| 2024-08-14 | -96.07 | $83.03 | 14436 |
| 2024-08-13 | -91.11 | $83.70 | 11825 |
| 2024-08-12 | -98.15 | $82.75 | 12040 |
| 2024-08-09 | -89.69 | $83.99 | 16925 |
| 2024-08-08 | -78.49 | $85.49 | 18300 |
| 2024-08-07 | -94.10 | $83.40 | 20441 |
| 2024-08-06 | -75.06 | $83.99 | 21200 |
| 2024-08-05 | -74.80 | $83.68 | 25939 |
| 2024-08-02 | -55.13 | $86.92 | 18400 |
| 2024-08-01 | -38.73 | $89.61 | 25000 |
| 2024-07-31 | -20.00 | $92.70 | 38521 |
| 2024-07-30 | -11.52 | $94.10 | 19938 |
| 2024-07-29 | -13.52 | $93.77 | 22844 |
| 2024-07-26 | -2.30 | $95.62 | 37906 |
| 2024-07-25 | -11.88 | $94.04 | 67000 |
| 2024-07-24 | -7.69 | $93.69 | 52000 |
| 2024-07-23 | -2.36 | $93.58 | 76032 |
| 2024-07-22 | -4.55 | $92.75 | 43749 |
| 2024-07-19 | -17.94 | $90.54 | 44300 |
| 2024-07-18 | -21.52 | $89.95 | 63400 |
| 2024-07-17 | -14.88 | $90.62 | 67912 |
| 2024-07-16 | -5.32 | $90.17 | 57300 |
| 2024-07-15 | -13.80 | $87.99 | 43125 |
| 2024-07-12 | -12.85 | $85.00 | 31500 |
| 2024-07-11 | -22.98 | $84.07 | 50426 |
| 2024-07-10 | -19.26 | $82.49 | 20045 |
| 2024-07-09 | -54.56 | $80.09 | 12506 |
| 2024-07-08 | -56.18 | $79.98 | 10308 |
| 2024-07-05 | -53.82 | $80.14 | 13500 |
| 2024-07-03 | -42.50 | $80.91 | 16200 |
| 2024-07-02 | -2.94 | $83.60 | 16611 |
| 2024-07-01 | -13.28 | $82.42 | 21300 |
| 2024-06-28 | -10.56 | $82.59 | 135100 |
| 2024-06-27 | -23.65 | $81.23 | 14900 |
| 2024-06-26 | -54.87 | $79.50 | 19800 |
| 2024-06-25 | -76.91 | $78.81 | 11431 |
| 2024-06-24 | -55.88 | $79.83 | 17100 |
| 2024-06-21 | -89.90 | $78.18 | 57900 |
| 2024-06-20 | -55.65 | $80.24 | 16600 |
| 2024-06-18 | -37.07 | $81.51 | 16022 |
| 2024-06-17 | -54.97 | $80.91 | 7705 |
| 2024-06-14 | -85.05 | $78.82 | 17833 |
| 2024-06-13 | -80.16 | $79.19 | 11400 |
| 2024-06-12 | -48.68 | $81.57 | 16420 |
| 2024-06-11 | -75.66 | $79.53 | 15300 |
| 2024-06-10 | -86.82 | $79.06 | 9017 |
| 2024-06-07 | -70.83 | $80.20 | 6905 |
| 2024-06-06 | -54.42 | $81.37 | 8118 |
| 2024-06-05 | -56.39 | $81.72 | 12248 |
| 2024-06-04 | -75.08 | $80.55 | 8818 |
| 2024-06-03 | -72.04 | $80.74 | 7400 |
| 2024-05-31 | -57.67 | $81.64 | 13015 |
| 2024-05-30 | -70.13 | $80.86 | 16126 |
| 2024-05-29 | -74.27 | $79.42 | 17000 |
| 2024-05-28 | -46.71 | $81.28 | 17400 |
| 2024-05-24 | -45.65 | $81.37 | 13426 |
| 2024-05-23 | -67.18 | $79.54 | 18416 |
| 2024-05-22 | -43.06 | $81.59 | 17500 |
| 2024-05-21 | -17.53 | $83.76 | 9100 |
| 2024-05-20 | -18.12 | $83.71 | 7900 |
| 2024-05-17 | -6.00 | $84.74 | 12700 |
| 2024-05-16 | -1.21 | $84.88 | 11601 |
| 2024-05-15 | -11.14 | $83.88 | 11900 |
| 2024-05-14 | -6.96 | $83.86 | 10000 |
| 2024-05-13 | -21.39 | $82.47 | 21145 |
| 2024-05-10 | -6.50 | $83.39 | 11310 |
| 2024-05-09 | -3.06 | $83.14 | 10100 |
| 2024-05-08 | -9.41 | $82.31 | 11247 |
| 2024-05-07 | -17.46 | $82.04 | 15717 |
| 2024-05-06 | -28.77 | $81.14 | 9900 |
| 2024-05-03 | -41.78 | $80.00 | 28400 |
| 2024-05-02 | -43.49 | $79.85 | 15400 |
| 2024-05-01 | -53.98 | $79.01 | 19500 |
| 2024-04-30 | -74.36 | $77.19 | 18500 |
| 2024-04-29 | -68.76 | $77.69 | 8647 |
| 2024-04-26 | -65.02 | $78.86 | 13400 |
| 2024-04-25 | -69.80 | $78.53 | 15323 |
| 2024-04-24 | -69.72 | $78.54 | 15637 |
| 2024-04-23 | -63.56 | $79.28 | 28100 |
| 2024-04-22 | -60.15 | $79.69 | 11418 |
| 2024-04-19 | -70.05 | $78.50 | 19209 |
| 2024-04-18 | -92.43 | $75.81 | 23200 |
| 2024-04-17 | -88.52 | $76.28 | 20700 |
| 2024-04-16 | -97.61 | $78.35 | 7141 |
| 2024-04-15 | -95.51 | $78.83 | 14918 |
| 2024-04-12 | -89.06 | $79.43 | 10700 |
| 2024-04-11 | -76.46 | $80.49 | 11713 |
| 2024-04-10 | -85.49 | $79.73 | 28400 |
| 2024-04-09 | -50.00 | $83.49 | 14220 |
| 2024-04-08 | -62.68 | $82.62 | 11604 |
| 2024-04-05 | -66.47 | $82.36 | 18300 |
| 2024-04-04 | -63.27 | $82.58 | 12600 |
| 2024-04-03 | -61.08 | $82.73 | 21600 |
| 2024-04-02 | -73.47 | $81.88 | 26623 |
| 2024-04-01 | -60.79 | $82.75 | 33800 |
| 2024-03-28 | -3.64 | $86.67 | 31500 |
| 2024-03-27 | -21.47 | $85.51 | 32300 |
| 2024-03-26 | -82.13 | $81.30 | 18000 |
| 2024-03-25 | -63.54 | $82.59 | 9000 |
| 2024-03-22 | -70.89 | $82.08 | 11500 |
| 2024-03-21 | -35.30 | $84.55 | 21116 |
| 2024-03-20 | -55.04 | $83.18 | 22631 |
| 2024-03-19 | -81.84 | $81.32 | 11819 |
| 2024-03-18 | -98.56 | $80.16 | 27244 |
| 2024-03-15 | -86.36 | $82.07 | 46503 |
| 2024-03-14 | -93.07 | $82.13 | 24020 |
| 2024-03-13 | -81.49 | $83.07 | 14813 |
| 2024-03-12 | -60.99 | $83.40 | 10100 |
| 2024-03-11 | -41.12 | $85.00 | 21706 |
| 2024-03-08 | -65.30 | $83.40 | 10215 |
| 2024-03-07 | -59.56 | $83.92 | 12747 |
| 2024-03-06 | -64.75 | $83.45 | 14300 |
| 2024-03-05 | -61.55 | $83.74 | 9927 |
| 2024-03-04 | -67.40 | $83.21 | 24614 |
| 2024-03-01 | -47.29 | $85.03 | 16000 |
| 2024-02-29 | -31.05 | $86.50 | 16500 |
| 2024-02-28 | -50.26 | $85.09 | 13700 |
| 2024-02-27 | -55.44 | $84.60 | 14422 |
| 2024-02-26 | -41.38 | $85.97 | 16504 |
| 2024-02-23 | -42.71 | $85.84 | 11312 |
| 2024-02-22 | -44.46 | $85.67 | 20100 |
| 2024-02-21 | -49.08 | $85.22 | 20043 |
| 2024-02-20 | -45.55 | $85.70 | 18928 |
| 2024-02-16 | -37.24 | $86.53 | 18200 |
| 2024-02-15 | -23.82 | $87.87 | 18704 |
| 2024-02-14 | -62.66 | $83.99 | 18413 |
| 2024-02-13 | -84.36 | $80.76 | 28100 |
| 2024-02-12 | -38.09 | $85.95 | 20000 |
| 2024-02-09 | -46.41 | $85.01 | 18245 |
| 2024-02-08 | -62.80 | $83.16 | 17300 |
| 2024-02-07 | -73.43 | $81.96 | 18916 |
| 2024-02-06 | -69.97 | $82.35 | 15414 |
| 2024-02-05 | -67.76 | $82.60 | 15704 |
| 2024-02-02 | -55.36 | $84.00 | 16700 |
| 2024-02-01 | -40.39 | $85.69 | 26247 |
| 2024-01-31 | -51.46 | $84.44 | 19700 |
| 2024-01-30 | -5.93 | $89.58 | 11100 |
| 2024-01-29 | -2.57 | $89.96 | 19600 |
| 2024-01-26 | -9.92 | $89.13 | 12424 |
| 2024-01-25 | -11.25 | $88.98 | 17036 |
| 2024-01-24 | -11.69 | $88.93 | 24300 |
| 2024-01-23 | -12.67 | $88.82 | 15449 |
| 2024-01-22 | -2.75 | $89.94 | 17307 |
| 2024-01-19 | -1.90 | $89.80 | 18200 |
| 2024-01-18 | -12.49 | $88.63 | 43112 |
| 2024-01-17 | -67.96 | $82.50 | 42412 |
| 2024-01-16 | -100.00 | $78.96 | 19900 |
| 2024-01-12 | -90.57 | $81.26 | 15100 |
| 2024-01-11 | -84.05 | $82.07 | 30415 |
| 2024-01-10 | -94.70 | $82.31 | 17412 |
| 2024-01-09 | -98.37 | $82.24 | 12329 |
| 2024-01-08 | -86.29 | $83.50 | 15213 |
| 2024-01-05 | -91.75 | $82.93 | 21016 |
| 2024-01-04 | -77.18 | $84.45 | 18400 |
| 2024-01-03 | -77.47 | $84.42 | 19500 |
| 2024-01-02 | -54.17 | $86.85 | 21300 |
| 2023-12-29 | -55.99 | $86.66 | 16700 |
| 2023-12-28 | -34.08 | $88.38 | 22600 |
| 2023-12-27 | -21.92 | $89.85 | 23137 |
| 2023-12-26 | -23.99 | $89.60 | 21000 |
| 2023-12-22 | -26.72 | $89.27 | 21200 |
| 2023-12-21 | -33.58 | $88.44 | 25800 |
| 2023-12-20 | -37.55 | $87.96 | 36930 |
| 2023-12-19 | -42.60 | $87.35 | 43026 |
| 2023-12-18 | -47.39 | $86.77 | 57900 |
| 2023-12-15 | -44.67 | $87.10 | 91300 |
| 2023-12-14 | -38.46 | $87.85 | 72120 |
| 2023-12-13 | -6.24 | $90.62 | 52451 |
| 2023-12-12 | -16.57 | $87.91 | 17103 |
| 2023-12-11 | -16.57 | $87.91 | 22600 |
| 2023-12-08 | -11.38 | $88.16 | 21302 |
| 2023-12-07 | 0.00 | $87.76 | 18528 |
| 2023-12-06 | -16.72 | $86.06 | 22000 |
| 2023-12-05 | -4.07 | $86.15 | 23700 |
| 2023-12-04 | 0.00 | $86.40 | 42233 |
| 2023-12-01 | -8.14 | $84.89 | 41815 |
| 2023-11-30 | -62.34 | $80.76 | 45400 |
| 2023-11-29 | -34.38 | $82.89 | 15144 |
| 2023-11-28 | -38.85 | $82.55 | 10500 |
| 2023-11-27 | -20.51 | $83.91 | 17934 |
| 2023-11-24 | -18.13 | $83.96 | 5909 |
| 2023-11-22 | -14.31 | $83.29 | 10100 |
| 2023-11-21 | -14.89 | $83.20 | 17426 |
| 2023-11-20 | -6.51 | $84.50 | 12300 |
| 2023-11-17 | -12.31 | $83.60 | 21800 |
| 2023-11-16 | -17.86 | $82.74 | 12326 |
| 2023-11-15 | -11.99 | $83.65 | 33208 |
| 2023-11-14 | -2.00 | $84.70 | 41702 |
| 2023-11-13 | -7.61 | $81.66 | 7500 |
| 2023-11-10 | -6.18 | $81.84 | 13849 |
| 2023-11-09 | -25.52 | $79.40 | 15400 |
| 2023-11-08 | -2.14 | $82.35 | 20812 |
| 2023-11-07 | -6.02 | $81.86 | 24900 |
| 2023-11-06 | -4.52 | $82.05 | 9634 |
| 2023-11-03 | -6.50 | $81.80 | 29100 |
| 2023-11-02 | -1.82 | $80.80 | 21320 |
| 2023-11-01 | -12.55 | $79.62 | 15700 |
| 2023-10-31 | -18.45 | $78.97 | 11400 |
| 2023-10-30 | -11.09 | $79.78 | 10132 |
| 2023-10-27 | -35.09 | $77.14 | 7606 |
| 2023-10-26 | -13.18 | $79.55 | 14728 |
| 2023-10-25 | -48.26 | $76.71 | 10422 |
| 2023-10-24 | -57.03 | $75.93 | 9100 |
| 2023-10-23 | -67.60 | $74.99 | 9300 |
| 2023-10-20 | -60.74 | $75.60 | 23000 |
| 2023-10-19 | -65.00 | $77.75 | 12700 |
| 2023-10-18 | -44.60 | $78.77 | 12200 |
| 2023-10-17 | -18.20 | $80.09 | 22900 |
| 2023-10-16 | -33.12 | $79.07 | 12141 |
| 2023-10-13 | -54.25 | $78.10 | 9100 |
| 2023-10-12 | -31.50 | $78.87 | 11900 |
| 2023-10-11 | -27.84 | $79.11 | 6340 |
| 2023-10-10 | -34.80 | $78.81 | 11834 |
| 2023-10-09 | -27.61 | $79.12 | 8811 |
| 2023-10-06 | -22.74 | $79.33 | 14210 |
| 2023-10-05 | -17.87 | $79.54 | 20900 |
| 2023-10-04 | -69.93 | $77.38 | 17738 |
| 2023-10-03 | -78.87 | $76.97 | 15000 |
| 2023-10-02 | -93.43 | $76.52 | 19900 |
| 2023-09-29 | -80.88 | $77.15 | 15300 |
| 2023-09-28 | -82.87 | $77.05 | 25300 |
| 2023-09-27 | -87.05 | $76.84 | 19424 |
| 2023-09-26 | -78.44 | $77.39 | 16717 |
| 2023-09-25 | -63.24 | $78.13 | 12800 |
| 2023-09-22 | -75.36 | $77.54 | 8911 |
| 2023-09-21 | -58.11 | $78.38 | 9900 |
| 2023-09-20 | -64.48 | $78.07 | 12700 |
| 2023-09-19 | -73.92 | $77.61 | 17436 |
| 2023-09-18 | -67.76 | $77.91 | 22732 |
| 2023-09-15 | -55.54 | $78.87 | 122400 |
| 2023-09-14 | -59.93 | $78.62 | 19606 |
| 2023-09-13 | -70.30 | $78.03 | 15316 |
| 2023-09-12 | -51.78 | $79.19 | 12800 |
| 2023-09-11 | -74.67 | $78.25 | 18000 |
| 2023-09-08 | -66.58 | $78.86 | 17000 |
| 2023-09-07 | -68.37 | $78.94 | 20800 |
| 2023-09-06 | -71.75 | $79.06 | 18220 |
| 2023-09-05 | -60.36 | $80.57 | 24945 |
| 2023-09-01 | -71.61 | $79.65 | 20100 |
| 2023-08-31 | -88.94 | $77.63 | 22422 |
| 2023-08-30 | -100.00 | $76.34 | 15500 |
| 2023-08-29 | -92.14 | $77.97 | 11500 |
| 2023-08-28 | -83.51 | $79.02 | 9800 |
| 2023-08-25 | -92.05 | $78.00 | 6700 |
| 2023-08-24 | -91.80 | $78.03 | 6600 |
| 2023-08-23 | -89.71 | $78.28 | 12113 |
| 2023-08-22 | -91.80 | $78.03 | 15000 |
| 2023-08-21 | -99.90 | $79.18 | 10300 |
| 2023-08-18 | -93.89 | $80.08 | 21019 |
| 2023-08-17 | -93.79 | $80.09 | 10700 |
| 2023-08-16 | -100.00 | $79.50 | 14100 |
| 2023-08-15 | -98.68 | $80.76 | 9500 |
| 2023-08-14 | -90.76 | $83.07 | 10500 |
| 2023-08-11 | -84.65 | $83.52 | 14002 |
| 2023-08-10 | -88.63 | $82.97 | 13000 |
| 2023-08-09 | -57.49 | $84.72 | 15449 |
| 2023-08-08 | -52.91 | $85.12 | 30840 |
| 2023-08-07 | -25.00 | $87.52 | 14844 |
| 2023-08-04 | -25.67 | $87.46 | 12400 |
| 2023-08-03 | -23.32 | $87.67 | 14838 |
| 2023-08-02 | -18.50 | $88.10 | 21100 |
| 2023-08-01 | -12.33 | $88.65 | 27126 |
| 2023-07-31 | -15.58 | $88.36 | 19925 |
| 2023-07-28 | -23.09 | $87.69 | 20037 |
| 2023-07-27 | -26.91 | $87.35 | 16900 |
| 2023-07-26 | -16.59 | $88.27 | 18500 |
| 2023-07-25 | -33.41 | $86.77 | 16000 |
| 2023-07-24 | -31.39 | $86.95 | 16443 |
| 2023-07-21 | -23.21 | $87.68 | 26246 |
| 2023-07-20 | -20.52 | $87.92 | 52914 |
| 2023-07-19 | -42.15 | $85.99 | 31628 |
| 2023-07-18 | -31.79 | $86.00 | 81403 |
| 2023-07-17 | -42.14 | $86.13 | 18200 |
| 2023-07-14 | -75.76 | $83.05 | 18144 |
| 2023-07-13 | -82.46 | $82.58 | 17900 |
| 2023-07-12 | -96.89 | $81.14 | 24200 |
| 2023-07-11 | -94.09 | $81.42 | 36700 |
| 2023-07-10 | -74.34 | $83.77 | 23125 |
| 2023-07-07 | -77.93 | $83.43 | 14700 |
| 2023-07-06 | -87.43 | $82.53 | 17114 |
| 2023-07-05 | -58.84 | $85.02 | 20700 |
| 2023-07-03 | -66.50 | $84.08 | 6120 |
| 2023-06-30 | -49.35 | $83.20 | 21200 |
| 2023-06-29 | -43.58 | $84.09 | 16900 |
| 2023-06-28 | -46.39 | $83.16 | 15716 |
| 2023-06-27 | -45.55 | $82.93 | 24910 |
| 2023-06-26 | -44.16 | $83.17 | 41300 |
| 2023-06-23 | -43.01 | $83.37 | 227834 |
| 2023-06-22 | -37.63 | $84.30 | 24248 |
| 2023-06-21 | -19.24 | $86.75 | 25500 |
| 2023-06-20 | -19.48 | $86.70 | 22200 |
| 2023-06-16 | -23.10 | $85.68 | 71000 |
| 2023-06-15 | -10.54 | $88.47 | 19200 |
| 2023-06-14 | -17.82 | $86.71 | 21201 |
| 2023-06-13 | -2.60 | $89.42 | 27200 |
| 2023-06-12 | -8.44 | $87.19 | 17217 |
| 2023-06-09 | -10.65 | $86.65 | 13900 |
| 2023-06-08 | -5.33 | $87.82 | 18200 |
| 2023-06-07 | -5.37 | $87.81 | 28441 |
| 2023-06-06 | -5.53 | $84.77 | 33400 |
| 2023-06-05 | -8.76 | $81.40 | 16200 |
| 2023-06-02 | 0.00 | $81.99 | 23200 |
| 2023-06-01 | -7.93 | $78.81 | 14800 |
| 2023-05-31 | -11.11 | $76.12 | 19300 |
| 2023-05-30 | -5.76 | $76.79 | 7944 |
| 2023-05-26 | -13.51 | $75.82 | 8700 |
| 2023-05-25 | -26.78 | $74.16 | 9600 |
| 2023-05-24 | -13.43 | $75.83 | 13501 |
| 2023-05-23 | -10.87 | $76.15 | 19300 |
| 2023-05-22 | -9.34 | $71.70 | 13900 |
| 2023-05-19 | -34.06 | $69.22 | 14218 |
| 2023-05-18 | -10.60 | $70.40 | 19500 |
| 2023-05-17 | -3.64 | $70.82 | 18000 |
| 2023-05-16 | -46.59 | $67.66 | 8400 |
| 2023-05-15 | -42.77 | $67.85 | 9900 |
| 2023-05-12 | -40.97 | $68.04 | 12100 |
| 2023-05-11 | -36.31 | $68.28 | 9500 |
| 2023-05-10 | -20.19 | $69.11 | 16700 |
| 2023-05-09 | -32.43 | $68.48 | 9126 |
| 2023-05-08 | -45.99 | $68.10 | 10900 |
| 2023-05-05 | -31.90 | $68.97 | 15500 |
| 2023-05-04 | -58.15 | $67.44 | 20039 |
| 2023-05-03 | -81.90 | $66.84 | 21327 |
| 2023-05-02 | -86.55 | $66.38 | 18800 |
| 2023-05-01 | -66.26 | $68.50 | 15400 |
| 2023-04-28 | -67.39 | $68.39 | 20300 |
| 2023-04-27 | -73.05 | $67.84 | 14800 |
| 2023-04-26 | -80.86 | $67.08 | 15611 |
| 2023-04-25 | -89.30 | $66.26 | 13703 |
| 2023-04-24 | -89.26 | $67.38 | 10311 |
| 2023-04-21 | -82.05 | $67.99 | 22347 |
| 2023-04-20 | -88.55 | $67.44 | 13200 |
| 2023-04-19 | -89.09 | $67.84 | 14020 |
| 2023-04-18 | -98.28 | $67.26 | 12517 |
| 2023-04-17 | -77.86 | $69.51 | 23000 |
| 2023-04-14 | -87.02 | $68.50 | 18100 |
| 2023-04-13 | -74.59 | $69.87 | 17300 |
| 2023-04-12 | -79.76 | $69.30 | 10810 |
| 2023-04-11 | -69.42 | $70.44 | 22134 |
| 2023-04-10 | -71.23 | $70.24 | 46000 |
| 2023-04-06 | -92.70 | $67.92 | 17400 |
| 2023-04-05 | -91.71 | $68.11 | 17300 |
| 2023-04-04 | -94.02 | $68.44 | 32800 |
| 2023-04-03 | -47.22 | $74.00 | 37830 |
| 2023-03-31 | -50.76 | $73.58 | 56500 |
| 2023-03-30 | -67.93 | $71.54 | 25932 |
| 2023-03-29 | -62.45 | $72.45 | 31500 |
| 2023-03-28 | -53.25 | $73.84 | 35639 |
| 2023-03-27 | -58.40 | $73.87 | 25744 |
| 2023-03-24 | -59.17 | $73.99 | 43500 |
| 2023-03-23 | -63.93 | $73.26 | 23948 |
| 2023-03-22 | -55.61 | $74.57 | 38339 |
| 2023-03-21 | -54.26 | $74.98 | 51313 |
| 2023-03-20 | -54.95 | $75.47 | 50000 |
| 2023-03-17 | -66.18 | $73.54 | 84543 |
| 2023-03-16 | -65.66 | $73.63 | 46700 |
| 2023-03-15 | -75.00 | $72.40 | 37900 |
| 2023-03-14 | -88.25 | $72.59 | 25500 |
| 2023-03-13 | -95.56 | $71.57 | 31042 |
| 2023-03-10 | -88.62 | $74.40 | 24203 |
| 2023-03-09 | -86.31 | $76.90 | 23414 |
| 2023-03-08 | -96.05 | $77.85 | 9712 |
| 2023-03-07 | -74.83 | $79.41 | 15800 |
| 2023-03-06 | -89.25 | $78.35 | 10000 |
| 2023-03-03 | -83.13 | $78.80 | 7900 |
| 2023-03-02 | -71.84 | $79.63 | 21534 |
| 2023-03-01 | -73.06 | $79.54 | 13414 |
| 2023-02-28 | -45.99 | $81.53 | 42600 |
| 2023-02-27 | -42.89 | $81.62 | 8709 |
| 2023-02-24 | -30.71 | $82.41 | 17213 |
| 2023-02-23 | -29.61 | $82.50 | 10648 |
| 2023-02-22 | -26.04 | $82.79 | 18011 |
| 2023-02-21 | -24.94 | $82.88 | 17300 |
| 2023-02-17 | -0.82 | $84.05 | 22500 |
| 2023-02-16 | -26.01 | $80.78 | 23600 |
| 2023-02-15 | -38.38 | $80.11 | 10513 |
| 2023-02-14 | -83.58 | $78.31 | 8405 |
| 2023-02-13 | -73.83 | $79.78 | 13100 |
| 2023-02-10 | -78.85 | $79.35 | 12400 |
| 2023-02-09 | -86.48 | $78.42 | 14812 |
| 2023-02-08 | -85.74 | $78.51 | 8000 |
| 2023-02-07 | -67.05 | $80.79 | 19400 |
| 2023-02-06 | -72.54 | $80.12 | 11700 |
| 2023-02-03 | -62.80 | $81.87 | 17622 |
| 2023-02-02 | -65.57 | $81.49 | 14600 |
| 2023-02-01 | -79.67 | $80.10 | 20123 |
| 2023-01-31 | -81.14 | $79.86 | 23232 |
| 2023-01-30 | -91.67 | $78.17 | 12876 |
| 2023-01-27 | -98.40 | $77.04 | 12102 |
| 2023-01-26 | -94.31 | $77.92 | 10645 |
| 2023-01-25 | -90.66 | $78.53 | 15737 |
| 2023-01-24 | -93.19 | $78.16 | 8025 |
| 2023-01-23 | -93.19 | $78.16 | 14500 |
| 2023-01-20 | -90.70 | $78.58 | 18300 |
| 2023-01-19 | -96.35 | $78.33 | 19800 |
| 2023-01-18 | -96.78 | $79.76 | 30505 |
| 2023-01-17 | -90.39 | $85.33 | 22100 |
| 2023-01-13 | -87.36 | $87.08 | 12200 |
| 2023-01-12 | -82.45 | $88.01 | 21900 |
| 2023-01-11 | -94.65 | $86.63 | 17421 |
| 2023-01-10 | -96.81 | $86.96 | 10900 |
| 2023-01-09 | -100.00 | $86.81 | 18851 |
| 2023-01-06 | -80.81 | $90.48 | 12200 |
| 2023-01-05 | -97.58 | $88.82 | 14638 |
| 2023-01-04 | -87.49 | $91.00 | 13340 |
| 2023-01-03 | -81.05 | $91.55 | 15400 |
| 2022-12-30 | -66.20 | $92.82 | 10342 |
| 2022-12-29 | -56.26 | $93.67 | 12807 |
| 2022-12-28 | -78.82 | $91.52 | 10400 |
| 2022-12-27 | -72.37 | $92.09 | 9700 |
| 2022-12-23 | -62.06 | $93.00 | 15200 |
| 2022-12-22 | -74.09 | $92.29 | 41800 |
| 2022-12-21 | -65.65 | $93.15 | 12902 |
| 2022-12-20 | -79.20 | $91.77 | 18400 |
| 2022-12-19 | -82.04 | $91.48 | 21929 |
| 2022-12-16 | -93.03 | $90.36 | 189200 |
| 2022-12-15 | -83.22 | $91.36 | 26200 |
| 2022-12-14 | -54.86 | $94.25 | 25727 |
| 2022-12-13 | -34.05 | $96.37 | 22300 |
| 2022-12-12 | -35.38 | $95.69 | 18800 |
| 2022-12-09 | -31.12 | $96.19 | 15700 |
| 2022-12-08 | -30.26 | $96.29 | 16202 |
| 2022-12-07 | -32.99 | $95.97 | 13500 |
| 2022-12-06 | -33.59 | $95.90 | 14700 |
| 2022-12-05 | -20.89 | $97.39 | 46400 |
| 2022-12-02 | -19.78 | $97.32 | 15918 |
| 2022-12-01 | -28.73 | $95.95 | 7831 |
| 2022-11-30 | -34.16 | $95.03 | 39901 |
| 2022-11-29 | -43.61 | $93.70 | 17823 |
| 2022-11-28 | -12.79 | $97.98 | 17100 |
| 2022-11-25 | -3.68 | $99.13 | 7300 |
| 2022-11-23 | -4.01 | $98.49 | 13100 |
| 2022-11-22 | -2.83 | $98.71 | 19100 |
| 2022-11-21 | 0.00 | $97.48 | 34600 |
| 2022-11-18 | -6.25 | $93.69 | 12626 |
| 2022-11-17 | -2.18 | $93.47 | 14100 |
| 2022-11-16 | -8.56 | $92.55 | 11649 |
| 2022-11-15 | -14.18 | $91.59 | 12521 |
| 2022-11-14 | -28.37 | $89.41 | 23417 |
| 2022-11-11 | -17.68 | $90.99 | 14912 |
| 2022-11-10 | 0.00 | $93.77 | 19415 |
| 2022-11-09 | -13.94 | $89.24 | 10413 |
| 2022-11-08 | -18.63 | $88.56 | 18400 |
| 2022-11-07 | -3.17 | $90.80 | 11720 |
| 2022-11-04 | -6.05 | $88.44 | 16734 |
| 2022-11-03 | -10.00 | $87.21 | 8642 |
| 2022-11-02 | -10.87 | $87.10 | 20268 |
| 2022-11-01 | -6.18 | $87.56 | 11200 |
| 2022-10-31 | -3.29 | $86.15 | 15707 |
| 2022-10-28 | -1.97 | $85.80 | 12100 |
| 2022-10-27 | -14.22 | $81.84 | 5100 |
| 2022-10-26 | -20.81 | $81.12 | 7726 |
| 2022-10-25 | -27.30 | $80.69 | 14100 |
| 2022-10-24 | -16.59 | $81.40 | 7636 |
| 2022-10-21 | -3.92 | $82.24 | 10300 |
| 2022-10-20 | -33.64 | $80.27 | 6700 |
| 2022-10-19 | -37.10 | $80.04 | 13945 |
| 2022-10-18 | -24.59 | $80.87 | 19025 |
| 2022-10-17 | -8.08 | $80.42 | 22631 |
| 2022-10-14 | -55.97 | $78.12 | 8702 |
| 2022-10-13 | -18.98 | $80.01 | 14200 |
| 2022-10-12 | -76.91 | $77.05 | 6000 |
| 2022-10-11 | -58.12 | $78.01 | 10829 |
| 2022-10-10 | -80.82 | $76.85 | 9600 |
| 2022-10-07 | -96.81 | $76.13 | 8200 |
| 2022-10-06 | -75.45 | $77.20 | 9821 |
| 2022-10-05 | -49.10 | $78.52 | 17600 |
| 2022-10-04 | -84.43 | $76.75 | 10200 |
| 2022-10-03 | -89.02 | $76.52 | 11702 |
| 2022-09-30 | -90.41 | $76.48 | 14500 |
| 2022-09-29 | -98.01 | $76.09 | 9400 |
| 2022-09-28 | -82.42 | $77.03 | 15500 |
| 2022-09-27 | -87.56 | $76.72 | 10100 |
| 2022-09-26 | -73.47 | $77.57 | 15900 |
| 2022-09-23 | -68.66 | $77.86 | 10117 |
| 2022-09-22 | -56.38 | $78.60 | 9600 |
| 2022-09-21 | -39.14 | $79.64 | 12200 |
| 2022-09-20 | -20.90 | $80.74 | 40000 |
| 2022-09-19 | -18.08 | $80.91 | 36438 |
| 2022-09-16 | -38.27 | $80.10 | 44332 |
| 2022-09-15 | -45.74 | $79.60 | 33100 |
| 2022-09-14 | -63.83 | $78.39 | 29431 |
| 2022-09-13 | -99.10 | $76.03 | 14100 |
| 2022-09-12 | -78.99 | $78.30 | 17500 |
| 2022-09-09 | -61.09 | $78.86 | 11900 |
| 2022-09-08 | -65.54 | $77.83 | 10110 |
| 2022-09-07 | -55.36 | $78.58 | 11200 |
| 2022-09-06 | -70.56 | $77.46 | 10437 |
| 2022-09-02 | -48.58 | $78.90 | 16903 |
| 2022-09-01 | -26.49 | $80.61 | 16210 |
| 2022-08-31 | -17.96 | $81.27 | 30348 |
| 2022-08-30 | -51.16 | $78.70 | 10035 |
| 2022-08-29 | -46.12 | $79.09 | 3900 |
| 2022-08-26 | -32.17 | $80.17 | 28725 |
| 2022-08-25 | -28.04 | $80.49 | 8606 |
| 2022-08-24 | -53.36 | $78.53 | 12135 |
| 2022-08-23 | -40.70 | $79.51 | 11100 |
| 2022-08-22 | -20.41 | $81.08 | 8049 |
| 2022-08-19 | -11.52 | $81.75 | 13600 |
| 2022-08-18 | -0.98 | $81.82 | 9900 |
| 2022-08-17 | -19.35 | $80.47 | 5218 |
| 2022-08-16 | -16.95 | $80.64 | 10300 |
| 2022-08-15 | -9.70 | $81.00 | 11729 |
| 2022-08-12 | -0.24 | $78.99 | 8300 |
| 2022-08-11 | -49.25 | $76.78 | 6500 |
| 2022-08-10 | -67.79 | $75.92 | 7717 |
| 2022-08-09 | -61.06 | $76.20 | 7600 |
| 2022-08-08 | -51.20 | $76.61 | 21017 |
| 2022-08-05 | -68.27 | $75.90 | 17000 |
| 2022-08-04 | -22.60 | $77.80 | 5332 |
| 2022-08-03 | -21.63 | $77.84 | 6200 |
| 2022-08-02 | -32.21 | $77.40 | 6729 |
| 2022-08-01 | -36.30 | $77.23 | 6723 |
| 2022-07-29 | -43.75 | $76.92 | 10200 |
| 2022-07-28 | -34.12 | $77.29 | 9114 |
| 2022-07-27 | -11.47 | $77.94 | 24700 |
| 2022-07-26 | -54.46 | $75.84 | 10942 |
| 2022-07-25 | -76.64 | $75.15 | 6047 |
| 2022-07-22 | -66.56 | $75.23 | 7400 |
| 2022-07-21 | -45.71 | $76.21 | 10900 |
| 2022-07-20 | -34.63 | $76.94 | 8600 |
| 2022-07-19 | -31.78 | $77.13 | 5600 |
| 2022-07-18 | -56.69 | $75.10 | 5400 |
| 2022-07-15 | -26.82 | $77.08 | 10714 |
| 2022-07-14 | -38.60 | $75.93 | 10600 |
| 2022-07-13 | -42.44 | $75.60 | 3323 |
| 2022-07-12 | -32.79 | $76.43 | 5536 |
| 2022-07-11 | -37.79 | $76.00 | 8826 |
| 2022-07-08 | -26.98 | $76.93 | 6510 |
| 2022-07-07 | -25.58 | $77.05 | 10300 |
| 2022-07-06 | -21.51 | $77.40 | 10700 |
| 2022-07-05 | -26.63 | $76.96 | 8700 |
| 2022-07-01 | -29.42 | $76.72 | 5000 |
| 2022-06-30 | -40.00 | $75.81 | 8800 |
| 2022-06-29 | -44.07 | $75.46 | 12900 |
| 2022-06-28 | -55.81 | $74.45 | 18724 |
| 2022-06-27 | -33.72 | $76.35 | 17205 |
| 2022-06-24 | 0.00 | $77.56 | 61830 |
| 2022-06-23 | -4.56 | $74.38 | 11300 |
| 2022-06-22 | -18.05 | $73.59 | 13900 |
| 2022-06-21 | -1.66 | $74.48 | 9500 |
| 2022-06-17 | -11.20 | $73.66 | 19600 |
| 2022-06-16 | -52.65 | $71.55 | 10237 |
| 2022-06-15 | -23.18 | $73.05 | 12200 |
| 2022-06-14 | -61.49 | $71.10 | 5828 |
| 2022-06-13 | -65.42 | $70.90 | 10904 |
| 2022-06-10 | -59.53 | $71.20 | 6918 |
| 2022-06-09 | -45.78 | $71.90 | 7522 |
| 2022-06-08 | -29.86 | $72.71 | 5618 |
| 2022-06-07 | -24.56 | $72.98 | 5238 |
| 2022-06-06 | -9.23 | $73.76 | 8800 |
| 2022-06-03 | -25.15 | $72.95 | 8000 |
| 2022-06-02 | -0.79 | $74.19 | 5826 |
| 2022-06-01 | 0.00 | $74.14 | 11408 |
| 2022-05-31 | 0.00 | $72.67 | 19100 |
| 2022-05-27 | -27.59 | $71.66 | 5034 |
| 2022-05-26 | -44.83 | $71.06 | 7222 |
| 2022-05-25 | -63.79 | $70.40 | 15008 |
| 2022-05-24 | -61.78 | $70.47 | 15516 |
| 2022-05-23 | -92.70 | $69.70 | 11300 |
| 2022-05-20 | -94.34 | $69.92 | 5609 |
| 2022-05-19 | -98.04 | $69.75 | 17200 |
| 2022-05-18 | -90.75 | $70.55 | 10233 |
| 2022-05-17 | -69.46 | $71.54 | 5224 |
| 2022-05-16 | -100.00 | $70.12 | 4011 |
| 2022-05-13 | -100.00 | $70.25 | 12420 |
| 2022-05-12 | -99.11 | $70.30 | 10649 |
| 2022-05-11 | -78.46 | $71.31 | 10300 |
| 2022-05-10 | -69.61 | $71.70 | 9843 |
| 2022-05-09 | -73.24 | $71.54 | 13700 |
| 2022-05-06 | -83.80 | $71.20 | 12800 |
| 2022-05-05 | -86.15 | $71.10 | 10200 |
| 2022-05-04 | -65.88 | $71.97 | 7700 |
| 2022-05-03 | -91.29 | $70.89 | 6500 |
| 2022-05-02 | -93.41 | $70.80 | 13535 |
| 2022-04-29 | -95.76 | $70.70 | 11500 |
| 2022-04-28 | -70.59 | $71.77 | 6199 |
| 2022-04-27 | -84.71 | $71.17 | 11204 |
| 2022-04-26 | -90.82 | $70.91 | 10400 |
| 2022-04-25 | -60.94 | $72.18 | 8724 |
| 2022-04-22 | -72.71 | $71.68 | 6500 |
| 2022-04-21 | -51.29 | $72.59 | 19725 |
| 2022-04-20 | -9.41 | $73.60 | 8100 |
| 2022-04-19 | -54.49 | $72.04 | 3800 |
| 2022-04-18 | -61.68 | $71.80 | 9600 |
| 2022-04-14 | -67.66 | $71.60 | 11500 |
| 2022-04-13 | -54.79 | $72.03 | 9522 |
| 2022-04-12 | -72.16 | $71.45 | 10500 |
| 2022-04-11 | -86.53 | $70.97 | 8045 |
| 2022-04-08 | -96.71 | $70.63 | 9000 |
| 2022-04-07 | -98.19 | $70.60 | 5900 |
| 2022-04-06 | -63.66 | $71.25 | 10114 |
| 2022-04-05 | -56.34 | $71.55 | 8830 |
| 2022-04-04 | -45.61 | $71.99 | 7400 |
| 2022-04-01 | -36.34 | $72.37 | 14500 |
| 2022-03-31 | -45.61 | $71.99 | 27400 |
| 2022-03-30 | -37.07 | $72.34 | 11600 |
| 2022-03-29 | -0.66 | $73.47 | 7200 |
| 2022-03-28 | -15.59 | $72.61 | 7500 |
| 2022-03-25 | -13.57 | $72.23 | 17162 |
| 2022-03-24 | -27.35 | $71.60 | 11100 |
| 2022-03-23 | -32.60 | $71.36 | 6800 |
| 2022-03-22 | -12.47 | $72.28 | 15827 |
| 2022-03-21 | -1.60 | $71.98 | 14519 |
| 2022-03-18 | -35.37 | $70.71 | 24922 |
| 2022-03-17 | -6.13 | $71.80 | 9300 |
| 2022-03-16 | -15.45 | $71.40 | 9400 |
| 2022-03-15 | -27.40 | $70.93 | 6006 |
| 2022-03-14 | -15.89 | $71.35 | 6969 |
| 2022-03-11 | -36.44 | $70.60 | 6504 |
| 2022-03-10 | -34.52 | $70.67 | 7125 |
| 2022-03-09 | -32.60 | $70.74 | 4332 |
| 2022-03-08 | -46.03 | $70.25 | 5500 |
| 2022-03-07 | -45.14 | $70.31 | 9037 |
| 2022-03-04 | -46.49 | $70.26 | 4100 |
| 2022-03-03 | -21.08 | $71.20 | 8418 |
| 2022-03-02 | -36.41 | $70.90 | 8900 |
| 2022-03-01 | -93.69 | $68.54 | 13238 |
| 2022-02-28 | -67.93 | $70.43 | 11600 |
| 2022-02-25 | -51.72 | $70.90 | 7500 |
| 2022-02-24 | -65.52 | $70.50 | 8500 |
| 2022-02-23 | -76.40 | $70.34 | 7820 |
| 2022-02-22 | -66.01 | $70.71 | 8000 |
| 2022-02-18 | -77.53 | $70.30 | 9900 |
| 2022-02-17 | -83.71 | $70.08 | 9421 |
| 2022-02-16 | -63.48 | $70.80 | 3402 |
| 2022-02-15 | -61.80 | $70.86 | 7511 |
| 2022-02-14 | -76.12 | $70.35 | 2419 |
| 2022-02-11 | -47.47 | $71.37 | 13902 |
| 2022-02-10 | -86.56 | $70.00 | 9800 |
| 2022-02-09 | -72.62 | $70.71 | 7800 |
| 2022-02-08 | -52.49 | $71.60 | 12900 |
| 2022-02-07 | -66.52 | $70.98 | 5703 |
| 2022-02-04 | -72.62 | $70.71 | 5500 |
| 2022-02-03 | -74.89 | $70.61 | 7100 |
| 2022-02-02 | -83.71 | $70.22 | 8042 |
| 2022-02-01 | -71.04 | $70.78 | 16242 |
| 2022-01-31 | -93.35 | $69.99 | 8211 |
| 2022-01-28 | -93.11 | $70.00 | 6716 |
| 2022-01-27 | -95.55 | $70.70 | 2808 |
| 2022-01-26 | -69.14 | $71.59 | 11600 |
| 2022-01-25 | -65.28 | $71.72 | 2900 |
| 2022-01-24 | -68.25 | $71.62 | 13900 |
| 2022-01-21 | -92.31 | $70.56 | 12400 |
| 2022-01-20 | -73.63 | $71.24 | 5235 |
| 2022-01-19 | -52.87 | $71.80 | 14400 |
| 2022-01-18 | -64.21 | $70.78 | 17304 |
| 2022-01-14 | -46.63 | $71.64 | 10326 |
| 2022-01-13 | -36.81 | $72.12 | 6104 |
| 2022-01-12 | -35.17 | $72.20 | 9516 |
| 2022-01-11 | -26.00 | $72.49 | 5400 |
| 2022-01-10 | -6.07 | $73.43 | 8205 |
| 2022-01-07 | -13.56 | $73.06 | 9100 |
| 2022-01-06 | 0.00 | $73.68 | 7500 |
| 2022-01-05 | -18.88 | $72.27 | 13218 |
| 2022-01-04 | -32.17 | $71.70 | 12500 |
| 2022-01-03 | -31.47 | $71.73 | 8027 |
| 2021-12-31 | -19.58 | $72.24 | 1900 |
| 2021-12-30 | -6.29 | $72.81 | 3432 |
| 2021-12-29 | -10.85 | $72.98 | 3316 |
| 2021-12-28 | -37.95 | $71.60 | 4700 |
| 2021-12-27 | -35.94 | $71.70 | 4600 |
| 2021-12-23 | -59.84 | $70.51 | 11728 |
| 2021-12-22 | -24.50 | $72.27 | 4200 |
| 2021-12-21 | -73.28 | $69.91 | 8300 |
| 2021-12-20 | -90.08 | $69.03 | 10146 |
| 2021-12-17 | -45.42 | $71.37 | 27602 |
| 2021-12-16 | -62.21 | $70.49 | 14000 |
| 2021-12-15 | -80.92 | $69.51 | 24644 |
| 2021-12-14 | -94.08 | $68.82 | 9429 |
| 2021-12-13 | -82.06 | $69.45 | 6311 |
| 2021-12-10 | -60.33 | $70.68 | 8965 |
| 2021-12-09 | -63.25 | $70.52 | 5171 |
| 2021-12-08 | -41.50 | $71.71 | 4747 |
| 2021-12-07 | -35.47 | $72.04 | 6839 |
| 2021-12-06 | -39.67 | $71.81 | 7400 |
| 2021-12-03 | -70.75 | $70.11 | 7251 |
| 2021-12-02 | -36.20 | $72.00 | 3400 |
| 2021-12-01 | -58.14 | $70.80 | 5600 |
| 2021-11-30 | -68.56 | $70.23 | 40306 |
| 2021-11-29 | -89.84 | $69.56 | 9018 |
| 2021-11-26 | -74.19 | $70.33 | 7606 |
| 2021-11-24 | -29.07 | $72.55 | 7400 |
| 2021-11-23 | -21.57 | $72.91 | 12819 |
| 2021-11-22 | -37.29 | $71.94 | 7600 |
| 2021-11-19 | -41.48 | $71.40 | 5544 |
| 2021-11-18 | -29.78 | $72.08 | 8900 |
| 2021-11-17 | -42.01 | $71.30 | 4908 |
| 2021-11-16 | -31.03 | $72.00 | 5900 |
| 2021-11-15 | -20.38 | $72.68 | 3800 |
| 2021-11-12 | -4.86 | $73.67 | 2700 |
| 2021-11-11 | -14.65 | $73.02 | 6024 |
| 2021-11-10 | -29.92 | $72.05 | 16100 |
| 2021-11-09 | -5.51 | $73.60 | 3800 |
| 2021-11-08 | 0.00 | $73.95 | 3600 |
| 2021-11-05 | -7.24 | $73.49 | 10600 |
| 2021-11-04 | -17.07 | $72.80 | 3900 |
| 2021-11-03 | -28.23 | $72.10 | 10120 |
| 2021-11-02 | -24.63 | $71.67 | 4900 |
| 2021-11-01 | -9.44 | $72.49 | 6945 |
| 2021-10-29 | -33.66 | $70.99 | 6000 |
| 2021-10-28 | -41.81 | $70.69 | 2900 |
| 2021-10-27 | -54.43 | $70.02 | 3934 |
| 2021-10-26 | -55.18 | $69.98 | 6511 |
| 2021-10-25 | -73.82 | $68.99 | 11300 |
| 2021-10-22 | -83.05 | $68.50 | 2722 |
| 2021-10-21 | -100.00 | $68.33 | 2748 |
| 2021-10-20 | -75.10 | $69.05 | 4008 |
| 2021-10-19 | -59.52 | $69.69 | 3200 |
| 2021-10-18 | -44.44 | $70.39 | 4300 |
| 2021-10-15 | -46.56 | $70.27 | 17925 |
| 2021-10-14 | -50.25 | $69.84 | 27228 |
| 2021-10-13 | -58.37 | $69.25 | 7707 |
| 2021-10-12 | -58.21 | $69.26 | 4800 |
| 2021-10-11 | -56.78 | $69.35 | 8144 |
| 2021-10-08 | -48.01 | $69.90 | 2200 |
| 2021-10-07 | -13.72 | $72.05 | 6900 |
| 2021-10-06 | -28.87 | $71.10 | 10124 |
| 2021-10-05 | -46.41 | $70.00 | 12900 |
| 2021-10-04 | -51.83 | $69.66 | 11100 |
| 2021-10-01 | -14.19 | $72.02 | 3700 |
| 2021-09-30 | -29.03 | $70.87 | 5300 |
| 2021-09-29 | -1.87 | $71.90 | 4419 |
| 2021-09-28 | -24.43 | $70.60 | 3700 |
| 2021-09-27 | -29.20 | $70.35 | 6800 |
| 2021-09-24 | -56.34 | $68.98 | 1913 |
| 2021-09-23 | -40.11 | $69.85 | 5800 |
| 2021-09-22 | -82.65 | $67.57 | 4500 |
| 2021-09-21 | -70.90 | $68.20 | 3200 |
| 2021-09-20 | -75.37 | $67.96 | 9740 |
| 2021-09-17 | -40.86 | $69.81 | 59502 |
| 2021-09-16 | -87.87 | $67.29 | 8700 |
| 2021-09-15 | -92.49 | $67.44 | 11700 |
| 2021-09-14 | -100.00 | $67.50 | 10000 |
| 2021-09-13 | -95.69 | $68.23 | 8348 |
| 2021-09-10 | -96.45 | $68.20 | 10624 |
| 2021-09-09 | -76.14 | $69.00 | 12032 |
| 2021-09-08 | -68.78 | $69.29 | 9416 |
| 2021-09-07 | -72.08 | $69.16 | 7517 |
| 2021-09-03 | -57.87 | $69.72 | 3000 |
| 2021-09-02 | -41.37 | $70.37 | 1913 |
| 2021-09-01 | -39.34 | $70.45 | 3800 |
| 2021-08-31 | -25.38 | $71.00 | 5100 |
| 2021-08-30 | -34.26 | $70.65 | 8038 |
| 2021-08-27 | -25.63 | $70.99 | 11519 |
| 2021-08-26 | -49.49 | $70.05 | 7143 |
| 2021-08-25 | -47.97 | $70.11 | 15700 |
| 2021-08-24 | -68.53 | $69.30 | 10907 |
| 2021-08-23 | -65.99 | $69.40 | 5540 |
| 2021-08-20 | -76.40 | $68.99 | 40408 |
| 2021-08-19 | -70.81 | $69.21 | 9400 |
| 2021-08-18 | -56.27 | $69.80 | 10800 |
| 2021-08-17 | -44.76 | $70.25 | 7044 |
| 2021-08-16 | -43.99 | $70.28 | 2800 |
| 2021-08-13 | -41.43 | $70.38 | 11700 |
| 2021-08-12 | -10.23 | $71.60 | 4000 |
| 2021-08-11 | -7.67 | $71.70 | 3409 |
| 2021-08-10 | -3.32 | $71.87 | 4700 |
| 2021-08-09 | -44.76 | $70.25 | 6200 |
| 2021-08-06 | -12.79 | $71.50 | 3200 |
| 2021-08-05 | -0.97 | $71.16 | 4900 |
| 2021-08-04 | -40.00 | $69.95 | 6208 |
| 2021-08-03 | -64.78 | $69.21 | 1300 |
| 2021-08-02 | -52.20 | $69.61 | 2590 |
| 2021-07-30 | -40.25 | $69.99 | 4906 |
| 2021-07-29 | -46.54 | $69.79 | 5828 |
| 2021-07-28 | -83.02 | $68.63 | 7314 |
| 2021-07-27 | -90.25 | $68.40 | 7200 |
| 2021-07-26 | -80.89 | $68.80 | 8140 |
| 2021-07-23 | -77.83 | $69.11 | 4600 |
| 2021-07-22 | -61.00 | $69.90 | 15424 |
| 2021-07-21 | -54.25 | $70.21 | 5900 |
| 2021-07-20 | -79.74 | $69.04 | 24200 |
| 2021-07-19 | -75.16 | $69.25 | 9100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.16
2026-07-17
Close Price
$147.51
Vol: 121807Average Directional Index - Detailed Analysis
Minimum
8.08
Average
19.39
Maximum
57.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.16 | $147.51 | 121807 |
| 2026-07-16 | 11.15 | $153.21 | 124400 |
| 2026-07-15 | 11.08 | $147.47 | 97300 |
| 2026-07-14 | 11.29 | $146.38 | 61000 |
| 2026-07-13 | 11.38 | $146.94 | 91753 |
| 2026-07-10 | 11.57 | $147.35 | 49641 |
| 2026-07-09 | 11.65 | $146.67 | 68700 |
| 2026-07-08 | 11.74 | $145.17 | 138331 |
| 2026-07-07 | 11.83 | $149.57 | 63640 |
| 2026-07-06 | 12.06 | $151.31 | 115400 |
| 2026-07-02 | 12.31 | $151.80 | 63026 |
| 2026-07-01 | 12.27 | $152.99 | 119800 |
| 2026-06-30 | 12.23 | $148.35 | 76836 |
| 2026-06-29 | 12.60 | $147.81 | 107900 |
| 2026-06-26 | 12.85 | $147.91 | 239700 |
| 2026-06-25 | 13.11 | $144.90 | 90300 |
| 2026-06-24 | 13.02 | $146.44 | 91300 |
| 2026-06-23 | 12.89 | $144.66 | 91500 |
| 2026-06-22 | 12.46 | $142.82 | 64800 |
| 2026-06-18 | 11.82 | $142.68 | 166813 |
| 2026-06-17 | 11.37 | $141.39 | 100000 |
| 2026-06-16 | 10.91 | $144.61 | 67600 |
| 2026-06-15 | 10.81 | $142.93 | 100900 |
| 2026-06-12 | 10.71 | $145.16 | 83500 |
| 2026-06-11 | 10.79 | $143.99 | 56319 |
| 2026-06-10 | 11.04 | $143.83 | 139122 |
| 2026-06-09 | 11.21 | $143.70 | 133000 |
| 2026-06-08 | 11.44 | $141.68 | 63300 |
| 2026-06-05 | 11.80 | $140.34 | 81800 |
| 2026-06-04 | 12.16 | $139.91 | 62600 |
| 2026-06-03 | 12.21 | $136.45 | 119211 |
| 2026-06-02 | 12.25 | $139.87 | 104200 |
| 2026-06-01 | 12.49 | $137.77 | 123100 |
| 2026-05-29 | 12.19 | $139.02 | 131500 |
| 2026-05-28 | 12.63 | $140.83 | 96500 |
| 2026-05-27 | 12.88 | $139.38 | 109518 |
| 2026-05-26 | 13.48 | $141.85 | 94040 |
| 2026-05-22 | 14.10 | $141.87 | 101900 |
| 2026-05-21 | 14.74 | $142.37 | 195915 |
| 2026-05-20 | 15.46 | $143.05 | 169900 |
| 2026-05-19 | 16.15 | $143.37 | 90200 |
| 2026-05-18 | 16.48 | $143.66 | 101500 |
| 2026-05-15 | 16.95 | $141.14 | 50612 |
| 2026-05-14 | 17.59 | $143.77 | 45339 |
| 2026-05-13 | 17.86 | $143.54 | 100426 |
| 2026-05-12 | 18.35 | $144.29 | 95000 |
| 2026-05-11 | 18.86 | $144.51 | 58534 |
| 2026-05-08 | 18.66 | $146.62 | 53600 |
| 2026-05-07 | 18.40 | $145.00 | 60800 |
| 2026-05-06 | 18.07 | $145.75 | 93700 |
| 2026-05-05 | 17.80 | $145.68 | 64349 |
| 2026-05-04 | 17.52 | $143.82 | 99409 |
| 2026-05-01 | 17.61 | $142.76 | 153800 |
| 2026-04-30 | 17.34 | $145.31 | 105905 |
| 2026-04-29 | 17.07 | $144.81 | 84009 |
| 2026-04-28 | 16.32 | $148.67 | 73239 |
| 2026-04-27 | 15.50 | $145.62 | 79700 |
| 2026-04-24 | 14.69 | $144.19 | 104905 |
| 2026-04-23 | 14.37 | $141.83 | 75007 |
| 2026-04-22 | 14.36 | $138.99 | 57526 |
| 2026-04-21 | 14.63 | $139.83 | 66641 |
| 2026-04-20 | 14.60 | $139.03 | 74241 |
| 2026-04-17 | 14.66 | $140.87 | 166628 |
| 2026-04-16 | 14.14 | $142.69 | 66114 |
| 2026-04-15 | 14.39 | $142.65 | 85126 |
| 2026-04-14 | 14.65 | $142.52 | 75545 |
| 2026-04-13 | 14.95 | $141.75 | 112100 |
| 2026-04-10 | 14.87 | $143.64 | 74021 |
| 2026-04-09 | 14.59 | $144.62 | 80924 |
| 2026-04-08 | 14.30 | $141.10 | 148617 |
| 2026-04-07 | 14.22 | $138.76 | 109820 |
| 2026-04-06 | 14.94 | $137.64 | 100400 |
| 2026-04-02 | 15.68 | $136.99 | 36300 |
| 2026-04-01 | 16.30 | $136.15 | 70500 |
| 2026-03-31 | 17.15 | $135.06 | 123300 |
| 2026-03-30 | 17.50 | $133.45 | 54400 |
| 2026-03-27 | 17.58 | $131.93 | 43011 |
| 2026-03-26 | 17.50 | $132.64 | 39900 |
| 2026-03-25 | 17.42 | $132.56 | 46900 |
| 2026-03-24 | 17.42 | $133.67 | 77128 |
| 2026-03-23 | 17.59 | $132.68 | 90100 |
| 2026-03-20 | 17.84 | $130.32 | 346928 |
| 2026-03-19 | 17.77 | $134.23 | 115142 |
| 2026-03-18 | 17.71 | $131.93 | 97300 |
| 2026-03-17 | 17.81 | $135.62 | 84300 |
| 2026-03-16 | 18.38 | $136.29 | 78427 |
| 2026-03-13 | 18.85 | $135.44 | 145900 |
| 2026-03-12 | 19.35 | $134.72 | 156100 |
| 2026-03-11 | 19.59 | $134.27 | 107100 |
| 2026-03-10 | 20.18 | $136.67 | 167466 |
| 2026-03-09 | 20.96 | $135.98 | 146100 |
| 2026-03-06 | 21.20 | $136.32 | 131035 |
| 2026-03-05 | 21.33 | $136.57 | 86706 |
| 2026-03-04 | 21.96 | $139.14 | 78526 |
| 2026-03-03 | 22.95 | $137.99 | 72700 |
| 2026-03-02 | 23.69 | $138.25 | 80000 |
| 2026-02-27 | 24.47 | $134.67 | 113500 |
| 2026-02-26 | 25.53 | $140.08 | 94131 |
| 2026-02-25 | 26.12 | $141.94 | 72632 |
| 2026-02-24 | 26.93 | $139.40 | 103129 |
| 2026-02-23 | 27.95 | $140.12 | 154600 |
| 2026-02-20 | 28.92 | $142.97 | 143600 |
| 2026-02-19 | 29.64 | $141.87 | 115500 |
| 2026-02-18 | 30.24 | $144.32 | 75300 |
| 2026-02-17 | 30.33 | $146.82 | 92132 |
| 2026-02-13 | 30.19 | $146.00 | 67721 |
| 2026-02-12 | 30.30 | $145.17 | 116600 |
| 2026-02-11 | 30.34 | $146.99 | 126600 |
| 2026-02-10 | 30.16 | $149.84 | 51100 |
| 2026-02-09 | 29.44 | $151.84 | 65933 |
| 2026-02-06 | 28.05 | $151.51 | 70500 |
| 2026-02-05 | 26.62 | $148.27 | 77100 |
| 2026-02-04 | 25.24 | $148.23 | 109722 |
| 2026-02-03 | 23.84 | $146.38 | 124605 |
| 2026-02-02 | 22.58 | $144.96 | 80632 |
| 2026-01-30 | 21.36 | $139.54 | 73800 |
| 2026-01-29 | 20.55 | $138.60 | 61900 |
| 2026-01-28 | 19.85 | $135.88 | 43841 |
| 2026-01-27 | 18.83 | $138.39 | 62000 |
| 2026-01-26 | 17.50 | $139.25 | 75546 |
| 2026-01-23 | 16.26 | $137.32 | 169300 |
| 2026-01-22 | 14.89 | $135.82 | 66100 |
| 2026-01-21 | 13.83 | $135.68 | 84606 |
| 2026-01-20 | 12.94 | $128.44 | 38300 |
| 2026-01-16 | 12.88 | $129.59 | 40900 |
| 2026-01-15 | 12.59 | $129.78 | 42900 |
| 2026-01-14 | 12.47 | $126.27 | 29000 |
| 2026-01-13 | 13.01 | $123.70 | 42109 |
| 2026-01-12 | 13.47 | $123.14 | 49000 |
| 2026-01-09 | 13.74 | $122.61 | 62534 |
| 2026-01-08 | 14.05 | $125.44 | 51014 |
| 2026-01-07 | 14.34 | $122.00 | 64437 |
| 2026-01-06 | 14.42 | $123.50 | 41600 |
| 2026-01-05 | 14.64 | $123.59 | 73500 |
| 2026-01-02 | 14.87 | $120.63 | 51400 |
| 2025-12-31 | 14.61 | $121.82 | 38100 |
| 2025-12-30 | 14.48 | $123.10 | 39600 |
| 2025-12-29 | 14.61 | $125.49 | 40145 |
| 2025-12-26 | 15.09 | $126.93 | 26300 |
| 2025-12-24 | 15.84 | $128.36 | 27304 |
| 2025-12-23 | 16.41 | $129.43 | 39031 |
| 2025-12-22 | 16.77 | $131.00 | 59300 |
| 2025-12-19 | 17.00 | $132.47 | 235400 |
| 2025-12-18 | 17.06 | $136.06 | 37509 |
| 2025-12-17 | 16.20 | $135.13 | 47405 |
| 2025-12-16 | 15.50 | $135.42 | 51500 |
| 2025-12-15 | 14.30 | $135.51 | 50107 |
| 2025-12-12 | 13.44 | $135.26 | 41931 |
| 2025-12-11 | 12.43 | $136.12 | 74235 |
| 2025-12-10 | 11.37 | $134.77 | 63600 |
| 2025-12-09 | 10.64 | $130.33 | 74500 |
| 2025-12-08 | 10.36 | $130.60 | 72600 |
| 2025-12-05 | 10.24 | $129.86 | 49000 |
| 2025-12-04 | 9.66 | $130.53 | 82100 |
| 2025-12-03 | 9.06 | $129.59 | 45843 |
| 2025-12-02 | 8.63 | $125.61 | 106600 |
| 2025-12-01 | 8.51 | $126.40 | 46412 |
| 2025-11-28 | 8.66 | $124.73 | 23100 |
| 2025-11-26 | 8.51 | $125.43 | 58200 |
| 2025-11-25 | 8.30 | $126.33 | 73142 |
| 2025-11-24 | 8.08 | $123.54 | 39912 |
| 2025-11-21 | 8.48 | $123.36 | 66900 |
| 2025-11-20 | 8.91 | $119.08 | 59409 |
| 2025-11-19 | 9.37 | $120.81 | 41936 |
| 2025-11-18 | 9.41 | $120.88 | 47842 |
| 2025-11-17 | 9.55 | $120.95 | 76000 |
| 2025-11-14 | 9.79 | $124.76 | 64814 |
| 2025-11-13 | 10.13 | $123.94 | 54638 |
| 2025-11-12 | 10.51 | $125.18 | 61840 |
| 2025-11-11 | 10.60 | $125.71 | 27520 |
| 2025-11-10 | 10.85 | $124.45 | 56825 |
| 2025-11-07 | 11.17 | $124.14 | 46200 |
| 2025-11-06 | 11.73 | $122.47 | 68900 |
| 2025-11-05 | 12.32 | $123.92 | 80136 |
| 2025-11-04 | 12.93 | $120.81 | 66300 |
| 2025-11-03 | 13.32 | $122.24 | 67721 |
| 2025-10-31 | 13.90 | $122.12 | 101417 |
| 2025-10-30 | 14.63 | $124.79 | 61616 |
| 2025-10-29 | 15.13 | $124.28 | 102600 |
| 2025-10-28 | 15.64 | $130.41 | 75407 |
| 2025-10-27 | 15.47 | $130.87 | 59600 |
| 2025-10-24 | 15.10 | $131.40 | 48222 |
| 2025-10-23 | 14.68 | $128.60 | 74100 |
| 2025-10-22 | 14.23 | $132.19 | 87400 |
| 2025-10-21 | 13.77 | $127.13 | 52229 |
| 2025-10-20 | 14.15 | $124.37 | 74431 |
| 2025-10-17 | 14.80 | $120.95 | 94616 |
| 2025-10-16 | 15.39 | $121.03 | 211215 |
| 2025-10-15 | 16.01 | $130.75 | 97309 |
| 2025-10-14 | 15.47 | $134.93 | 76900 |
| 2025-10-13 | 14.91 | $128.89 | 69500 |
| 2025-10-10 | 15.22 | $126.72 | 97800 |
| 2025-10-09 | 15.54 | $129.13 | 57200 |
| 2025-10-08 | 15.56 | $131.99 | 67400 |
| 2025-10-07 | 15.26 | $131.77 | 108700 |
| 2025-10-06 | 14.58 | $132.73 | 127100 |
| 2025-10-03 | 13.88 | $128.34 | 95500 |
| 2025-10-02 | 13.97 | $124.37 | 73433 |
| 2025-10-01 | 14.67 | $121.88 | 102300 |
| 2025-09-30 | 14.69 | $121.31 | 74205 |
| 2025-09-29 | 14.86 | $120.87 | 112400 |
| 2025-09-26 | 15.17 | $124.37 | 41300 |
| 2025-09-25 | 15.77 | $124.12 | 102719 |
| 2025-09-24 | 16.41 | $124.31 | 81500 |
| 2025-09-23 | 16.60 | $125.73 | 99900 |
| 2025-09-22 | 16.62 | $126.46 | 98800 |
| 2025-09-19 | 16.81 | $127.47 | 434944 |
| 2025-09-18 | 16.80 | $129.40 | 101700 |
| 2025-09-17 | 16.79 | $126.02 | 118900 |
| 2025-09-16 | 16.53 | $124.39 | 63517 |
| 2025-09-15 | 16.87 | $125.38 | 77127 |
| 2025-09-12 | 16.88 | $127.70 | 71500 |
| 2025-09-11 | 16.89 | $128.25 | 109000 |
| 2025-09-10 | 17.27 | $128.36 | 74227 |
| 2025-09-09 | 17.19 | $128.35 | 59509 |
| 2025-09-08 | 16.71 | $130.60 | 45227 |
| 2025-09-05 | 16.21 | $127.97 | 154034 |
| 2025-09-04 | 15.67 | $129.27 | 46149 |
| 2025-09-03 | 15.66 | $127.97 | 65304 |
| 2025-09-02 | 15.64 | $128.75 | 47724 |
| 2025-08-29 | 15.41 | $129.92 | 41609 |
| 2025-08-28 | 14.86 | $130.17 | 102020 |
| 2025-08-27 | 14.30 | $130.16 | 94739 |
| 2025-08-26 | 13.64 | $130.40 | 81943 |
| 2025-08-25 | 12.99 | $128.96 | 72443 |
| 2025-08-22 | 12.44 | $127.92 | 97800 |
| 2025-08-21 | 12.06 | $122.44 | 93101 |
| 2025-08-20 | 12.28 | $122.89 | 154000 |
| 2025-08-19 | 12.65 | $122.00 | 109900 |
| 2025-08-18 | 12.99 | $122.69 | 119000 |
| 2025-08-15 | 13.63 | $121.16 | 174400 |
| 2025-08-14 | 14.05 | $123.82 | 94986 |
| 2025-08-13 | 14.36 | $124.29 | 125734 |
| 2025-08-12 | 14.81 | $121.83 | 97400 |
| 2025-08-11 | 15.42 | $117.04 | 44200 |
| 2025-08-08 | 15.07 | $116.45 | 41400 |
| 2025-08-07 | 14.64 | $115.55 | 82200 |
| 2025-08-06 | 14.20 | $117.46 | 97049 |
| 2025-08-05 | 14.02 | $118.07 | 90200 |
| 2025-08-04 | 13.77 | $117.92 | 118467 |
| 2025-08-01 | 13.48 | $117.16 | 163900 |
| 2025-07-31 | 13.18 | $118.82 | 141300 |
| 2025-07-30 | 13.13 | $119.61 | 137120 |
| 2025-07-29 | 13.26 | $123.60 | 162100 |
| 2025-07-28 | 13.80 | $125.96 | 132500 |
| 2025-07-25 | 13.94 | $126.33 | 51002 |
| 2025-07-24 | 14.29 | $128.12 | 59600 |
| 2025-07-23 | 14.16 | $132.29 | 153600 |
| 2025-07-22 | 13.79 | $129.41 | 142325 |
| 2025-07-21 | 13.82 | $127.13 | 125000 |
| 2025-07-18 | 13.44 | $126.17 | 191800 |
| 2025-07-17 | 13.20 | $125.78 | 246000 |
| 2025-07-16 | 13.21 | $121.22 | 203300 |
| 2025-07-15 | 13.87 | $119.67 | 314500 |
| 2025-07-14 | 14.23 | $123.13 | 238111 |
| 2025-07-11 | 14.56 | $119.98 | 235000 |
| 2025-07-10 | 15.10 | $123.00 | 122224 |
| 2025-07-09 | 15.30 | $123.01 | 141100 |
| 2025-07-08 | 15.72 | $123.36 | 156408 |
| 2025-07-07 | 16.21 | $121.78 | 178600 |
| 2025-07-03 | 16.57 | $123.79 | 241700 |
| 2025-07-02 | 16.95 | $123.00 | 195800 |
| 2025-07-01 | 16.34 | $120.67 | 238208 |
| 2025-06-30 | 15.97 | $117.65 | 158743 |
| 2025-06-27 | 15.83 | $118.47 | 216700 |
| 2025-06-26 | 15.92 | $116.50 | 175800 |
| 2025-06-25 | 16.41 | $114.02 | 296147 |
| 2025-06-24 | 17.24 | $115.05 | 249000 |
| 2025-06-23 | 17.77 | $114.72 | 99409 |
| 2025-06-20 | 18.66 | $110.95 | 139800 |
| 2025-06-18 | 19.15 | $111.59 | 114600 |
| 2025-06-17 | 19.57 | $111.44 | 102900 |
| 2025-06-16 | 20.35 | $111.61 | 94448 |
| 2025-06-13 | 21.35 | $112.02 | 56200 |
| 2025-06-12 | 22.42 | $115.64 | 81400 |
| 2025-06-11 | 23.06 | $116.43 | 80223 |
| 2025-06-10 | 23.16 | $116.75 | 58900 |
| 2025-06-09 | 23.34 | $114.92 | 70609 |
| 2025-06-06 | 23.79 | $114.85 | 124821 |
| 2025-06-05 | 24.35 | $113.35 | 151435 |
| 2025-06-04 | 25.21 | $113.27 | 264222 |
| 2025-06-03 | 26.01 | $116.37 | 214600 |
| 2025-06-02 | 26.44 | $114.94 | 206223 |
| 2025-05-30 | 26.90 | $116.30 | 72900 |
| 2025-05-29 | 27.07 | $115.80 | 159130 |
| 2025-05-28 | 27.43 | $114.61 | 56528 |
| 2025-05-27 | 27.64 | $115.65 | 39305 |
| 2025-05-23 | 27.86 | $114.46 | 30600 |
| 2025-05-22 | 28.37 | $114.52 | 27900 |
| 2025-05-21 | 28.70 | $115.70 | 24200 |
| 2025-05-20 | 28.82 | $116.97 | 15631 |
| 2025-05-19 | 28.67 | $117.13 | 21700 |
| 2025-05-16 | 28.52 | $116.25 | 75417 |
| 2025-05-15 | 28.40 | $116.00 | 59318 |
| 2025-05-14 | 28.07 | $115.88 | 27500 |
| 2025-05-13 | 27.80 | $116.01 | 38636 |
| 2025-05-12 | 27.51 | $114.36 | 30300 |
| 2025-05-09 | 27.28 | $112.30 | 26600 |
| 2025-05-08 | 27.30 | $117.33 | 26600 |
| 2025-05-07 | 26.30 | $116.05 | 25000 |
| 2025-05-06 | 25.47 | $116.20 | 22700 |
| 2025-05-05 | 24.64 | $114.52 | 37000 |
| 2025-05-02 | 23.66 | $112.80 | 22600 |
| 2025-05-01 | 23.01 | $110.23 | 19243 |
| 2025-04-30 | 22.72 | $109.18 | 20138 |
| 2025-04-29 | 22.12 | $112.16 | 41532 |
| 2025-04-28 | 21.24 | $110.17 | 15600 |
| 2025-04-25 | 20.62 | $110.15 | 11608 |
| 2025-04-24 | 19.86 | $111.33 | 13000 |
| 2025-04-23 | 18.79 | $110.92 | 21200 |
| 2025-04-22 | 17.67 | $110.57 | 23300 |
| 2025-04-21 | 16.68 | $107.86 | 37800 |
| 2025-04-17 | 15.79 | $106.30 | 27400 |
| 2025-04-16 | 14.67 | $106.27 | 46521 |
| 2025-04-15 | 13.66 | $101.97 | 17730 |
| 2025-04-14 | 13.34 | $99.90 | 21500 |
| 2025-04-11 | 13.25 | $99.13 | 42000 |
| 2025-04-10 | 13.23 | $99.34 | 32100 |
| 2025-04-09 | 13.07 | $101.56 | 52300 |
| 2025-04-08 | 12.90 | $98.22 | 45645 |
| 2025-04-07 | 12.97 | $96.92 | 38122 |
| 2025-04-04 | 12.92 | $96.60 | 33508 |
| 2025-04-03 | 11.95 | $96.02 | 33305 |
| 2025-04-02 | 11.37 | $101.62 | 19821 |
| 2025-04-01 | 11.88 | $101.57 | 16100 |
| 2025-03-31 | 12.49 | $100.74 | 28000 |
| 2025-03-28 | 13.10 | $101.16 | 16400 |
| 2025-03-27 | 13.55 | $103.41 | 17400 |
| 2025-03-26 | 13.36 | $103.52 | 15706 |
| 2025-03-25 | 13.18 | $102.67 | 13136 |
| 2025-03-24 | 13.00 | $103.19 | 15741 |
| 2025-03-21 | 12.80 | $100.53 | 69235 |
| 2025-03-20 | 13.35 | $103.23 | 33930 |
| 2025-03-19 | 13.26 | $103.84 | 30533 |
| 2025-03-18 | 13.15 | $101.57 | 20839 |
| 2025-03-17 | 13.55 | $102.09 | 23100 |
| 2025-03-14 | 13.98 | $100.81 | 15400 |
| 2025-03-13 | 14.47 | $98.78 | 14300 |
| 2025-03-12 | 14.85 | $99.82 | 23000 |
| 2025-03-11 | 15.34 | $99.60 | 21427 |
| 2025-03-10 | 16.00 | $99.66 | 23003 |
| 2025-03-07 | 16.72 | $101.85 | 15311 |
| 2025-03-06 | 17.28 | $101.34 | 15300 |
| 2025-03-05 | 18.06 | $102.04 | 24300 |
| 2025-03-04 | 18.45 | $103.42 | 20639 |
| 2025-03-03 | 18.18 | $106.76 | 23400 |
| 2025-02-28 | 17.32 | $104.74 | 21012 |
| 2025-02-27 | 16.93 | $103.53 | 18503 |
| 2025-02-26 | 16.66 | $104.46 | 14100 |
| 2025-02-25 | 16.38 | $104.56 | 21400 |
| 2025-02-24 | 16.13 | $102.17 | 15500 |
| 2025-02-21 | 16.15 | $102.52 | 21700 |
| 2025-02-20 | 15.99 | $102.78 | 16400 |
| 2025-02-19 | 15.86 | $103.15 | 10828 |
| 2025-02-18 | 15.80 | $102.84 | 10100 |
| 2025-02-14 | 15.80 | $101.49 | 8312 |
| 2025-02-13 | 15.69 | $102.70 | 8400 |
| 2025-02-12 | 15.70 | $101.12 | 9900 |
| 2025-02-11 | 15.67 | $103.98 | 9100 |
| 2025-02-10 | 15.48 | $102.35 | 9000 |
| 2025-02-07 | 15.50 | $102.03 | 11648 |
| 2025-02-06 | 15.52 | $104.44 | 9300 |
| 2025-02-05 | 15.17 | $103.37 | 13012 |
| 2025-02-04 | 15.00 | $101.48 | 10029 |
| 2025-02-03 | 15.07 | $100.24 | 18900 |
| 2025-01-31 | 15.44 | $101.18 | 28400 |
| 2025-01-30 | 15.25 | $101.80 | 8700 |
| 2025-01-29 | 14.84 | $102.01 | 13900 |
| 2025-01-28 | 14.52 | $101.80 | 12300 |
| 2025-01-27 | 14.24 | $103.04 | 18116 |
| 2025-01-24 | 13.95 | $101.69 | 15602 |
| 2025-01-23 | 13.97 | $101.35 | 42500 |
| 2025-01-22 | 14.21 | $99.37 | 18741 |
| 2025-01-21 | 14.58 | $100.08 | 18149 |
| 2025-01-17 | 15.12 | $98.94 | 16210 |
| 2025-01-16 | 15.91 | $97.54 | 16300 |
| 2025-01-15 | 16.65 | $99.33 | 16140 |
| 2025-01-14 | 17.29 | $98.38 | 20725 |
| 2025-01-13 | 17.83 | $95.91 | 17700 |
| 2025-01-10 | 17.81 | $93.72 | 34747 |
| 2025-01-08 | 17.80 | $96.66 | 14834 |
| 2025-01-07 | 18.37 | $96.76 | 18208 |
| 2025-01-06 | 18.87 | $96.85 | 25004 |
| 2025-01-03 | 19.61 | $97.80 | 12809 |
| 2025-01-02 | 19.96 | $97.55 | 11713 |
| 2024-12-31 | 20.35 | $99.09 | 13826 |
| 2024-12-30 | 21.14 | $99.14 | 14700 |
| 2024-12-27 | 21.89 | $98.67 | 13241 |
| 2024-12-26 | 22.50 | $100.31 | 7812 |
| 2024-12-24 | 23.45 | $100.35 | 5331 |
| 2024-12-23 | 24.47 | $99.62 | 17022 |
| 2024-12-20 | 25.59 | $101.55 | 64612 |
| 2024-12-19 | 26.77 | $100.43 | 20800 |
| 2024-12-18 | 28.14 | $101.21 | 23800 |
| 2024-12-17 | 29.51 | $106.45 | 18603 |
| 2024-12-16 | 29.66 | $107.79 | 12100 |
| 2024-12-13 | 29.76 | $106.79 | 10932 |
| 2024-12-12 | 30.09 | $107.20 | 14400 |
| 2024-12-11 | 30.27 | $108.79 | 19916 |
| 2024-12-10 | 30.18 | $107.73 | 15800 |
| 2024-12-09 | 30.39 | $105.12 | 15500 |
| 2024-12-06 | 30.37 | $106.50 | 12700 |
| 2024-12-05 | 30.62 | $106.50 | 12800 |
| 2024-12-04 | 30.49 | $107.01 | 17547 |
| 2024-12-03 | 30.38 | $106.05 | 20615 |
| 2024-12-02 | 29.93 | $106.97 | 14939 |
| 2024-11-29 | 29.38 | $106.87 | 11500 |
| 2024-11-27 | 28.86 | $106.64 | 19100 |
| 2024-11-26 | 28.32 | $106.28 | 17017 |
| 2024-11-25 | 27.76 | $107.04 | 24739 |
| 2024-11-22 | 26.82 | $106.79 | 15500 |
| 2024-11-21 | 26.16 | $104.84 | 13311 |
| 2024-11-20 | 25.57 | $102.75 | 10520 |
| 2024-11-19 | 25.28 | $102.63 | 9410 |
| 2024-11-18 | 25.04 | $102.45 | 14000 |
| 2024-11-15 | 24.66 | $101.84 | 15033 |
| 2024-11-14 | 24.26 | $102.70 | 19502 |
| 2024-11-13 | 23.85 | $103.29 | 33435 |
| 2024-11-12 | 22.67 | $106.43 | 34400 |
| 2024-11-11 | 21.07 | $108.17 | 15600 |
| 2024-11-08 | 19.22 | $105.01 | 13000 |
| 2024-11-07 | 17.61 | $102.40 | 23800 |
| 2024-11-06 | 15.92 | $108.31 | 70247 |
| 2024-11-05 | 14.14 | $94.98 | 13522 |
| 2024-11-04 | 13.96 | $92.03 | 16317 |
| 2024-11-01 | 14.33 | $92.38 | 9143 |
| 2024-10-31 | 14.53 | $92.01 | 12238 |
| 2024-10-30 | 14.75 | $93.55 | 11500 |
| 2024-10-29 | 14.47 | $93.75 | 13324 |
| 2024-10-28 | 14.47 | $93.00 | 10920 |
| 2024-10-25 | 14.62 | $90.27 | 12138 |
| 2024-10-24 | 15.10 | $91.73 | 10006 |
| 2024-10-23 | 15.23 | $93.07 | 10300 |
| 2024-10-22 | 15.12 | $93.46 | 11200 |
| 2024-10-21 | 14.94 | $91.82 | 13400 |
| 2024-10-18 | 14.75 | $94.81 | 15300 |
| 2024-10-17 | 13.83 | $96.28 | 16727 |
| 2024-10-16 | 12.86 | $94.07 | 27500 |
| 2024-10-15 | 12.12 | $91.20 | 23445 |
| 2024-10-14 | 11.54 | $89.50 | 10447 |
| 2024-10-11 | 11.64 | $89.60 | 13109 |
| 2024-10-10 | 11.33 | $86.63 | 12418 |
| 2024-10-09 | 11.58 | $87.85 | 18340 |
| 2024-10-08 | 11.64 | $86.72 | 10647 |
| 2024-10-07 | 12.04 | $86.53 | 9512 |
| 2024-10-04 | 12.53 | $87.24 | 11725 |
| 2024-10-03 | 13.01 | $86.50 | 11700 |
| 2024-10-02 | 13.67 | $86.87 | 13424 |
| 2024-10-01 | 14.20 | $87.80 | 16900 |
| 2024-09-30 | 14.57 | $90.70 | 18926 |
| 2024-09-27 | 14.88 | $88.20 | 11800 |
| 2024-09-26 | 15.35 | $88.71 | 16800 |
| 2024-09-25 | 15.97 | $87.98 | 19617 |
| 2024-09-24 | 16.74 | $90.27 | 15400 |
| 2024-09-23 | 17.11 | $91.22 | 11200 |
| 2024-09-20 | 17.34 | $91.28 | 92284 |
| 2024-09-19 | 17.36 | $94.96 | 30720 |
| 2024-09-18 | 16.90 | $93.34 | 27740 |
| 2024-09-17 | 16.41 | $92.42 | 18400 |
| 2024-09-16 | 16.15 | $91.83 | 25700 |
| 2024-09-13 | 16.28 | $90.80 | 16700 |
| 2024-09-12 | 16.71 | $88.42 | 21500 |
| 2024-09-11 | 17.48 | $87.44 | 20718 |
| 2024-09-10 | 18.12 | $88.15 | 14229 |
| 2024-09-09 | 19.04 | $88.47 | 23922 |
| 2024-09-06 | 19.69 | $87.27 | 18200 |
| 2024-09-05 | 20.51 | $88.80 | 14722 |
| 2024-09-04 | 21.08 | $89.61 | 15200 |
| 2024-09-03 | 21.36 | $91.29 | 14800 |
| 2024-08-30 | 21.22 | $94.04 | 29500 |
| 2024-08-29 | 20.64 | $93.27 | 17102 |
| 2024-08-28 | 19.89 | $92.74 | 21100 |
| 2024-08-27 | 19.10 | $93.34 | 16617 |
| 2024-08-26 | 18.41 | $92.92 | 17300 |
| 2024-08-23 | 17.61 | $94.05 | 26662 |
| 2024-08-22 | 16.77 | $88.45 | 14300 |
| 2024-08-21 | 16.93 | $88.07 | 12128 |
| 2024-08-20 | 17.12 | $87.43 | 38000 |
| 2024-08-19 | 17.51 | $87.40 | 13300 |
| 2024-08-16 | 17.75 | $86.38 | 32500 |
| 2024-08-15 | 18.02 | $85.08 | 17500 |
| 2024-08-14 | 18.65 | $83.03 | 14436 |
| 2024-08-13 | 19.30 | $83.70 | 11825 |
| 2024-08-12 | 20.13 | $82.75 | 12040 |
| 2024-08-09 | 20.99 | $83.99 | 16925 |
| 2024-08-08 | 22.06 | $85.49 | 18300 |
| 2024-08-07 | 23.09 | $83.40 | 20441 |
| 2024-08-06 | 24.18 | $83.99 | 21200 |
| 2024-08-05 | 25.18 | $83.68 | 25939 |
| 2024-08-02 | 26.23 | $86.92 | 18400 |
| 2024-08-01 | 27.10 | $89.61 | 25000 |
| 2024-07-31 | 27.45 | $92.70 | 38521 |
| 2024-07-30 | 26.44 | $94.10 | 19938 |
| 2024-07-29 | 25.45 | $93.77 | 22844 |
| 2024-07-26 | 24.21 | $95.62 | 37906 |
| 2024-07-25 | 22.93 | $94.04 | 67000 |
| 2024-07-24 | 21.57 | $93.69 | 52000 |
| 2024-07-23 | 20.26 | $93.58 | 76032 |
| 2024-07-22 | 19.01 | $92.75 | 43749 |
| 2024-07-19 | 17.83 | $90.54 | 44300 |
| 2024-07-18 | 16.78 | $89.95 | 63400 |
| 2024-07-17 | 15.55 | $90.62 | 67912 |
| 2024-07-16 | 14.31 | $90.17 | 57300 |
| 2024-07-15 | 13.29 | $87.99 | 43125 |
| 2024-07-12 | 12.39 | $85.00 | 31500 |
| 2024-07-11 | 12.16 | $84.07 | 50426 |
| 2024-07-10 | 11.92 | $82.49 | 20045 |
| 2024-07-09 | 12.44 | $80.09 | 12506 |
| 2024-07-08 | 12.84 | $79.98 | 10308 |
| 2024-07-05 | 12.95 | $80.14 | 13500 |
| 2024-07-03 | 13.06 | $80.91 | 16200 |
| 2024-07-02 | 13.51 | $83.60 | 16611 |
| 2024-07-01 | 14.12 | $82.42 | 21300 |
| 2024-06-28 | 14.63 | $82.59 | 135100 |
| 2024-06-27 | 15.17 | $81.23 | 14900 |
| 2024-06-26 | 15.16 | $79.50 | 19800 |
| 2024-06-25 | 14.80 | $78.81 | 11431 |
| 2024-06-24 | 14.82 | $79.83 | 17100 |
| 2024-06-21 | 14.84 | $78.18 | 57900 |
| 2024-06-20 | 14.86 | $80.24 | 16600 |
| 2024-06-18 | 15.22 | $81.51 | 16022 |
| 2024-06-17 | 15.71 | $80.91 | 7705 |
| 2024-06-14 | 15.97 | $78.82 | 17833 |
| 2024-06-13 | 15.63 | $79.19 | 11400 |
| 2024-06-12 | 15.41 | $81.57 | 16420 |
| 2024-06-11 | 15.62 | $79.53 | 15300 |
| 2024-06-10 | 14.82 | $79.06 | 9017 |
| 2024-06-07 | 14.09 | $80.20 | 6905 |
| 2024-06-06 | 13.72 | $81.37 | 8118 |
| 2024-06-05 | 13.33 | $81.72 | 12248 |
| 2024-06-04 | 13.33 | $80.55 | 8818 |
| 2024-06-03 | 12.94 | $80.74 | 7400 |
| 2024-05-31 | 12.53 | $81.64 | 13015 |
| 2024-05-30 | 12.45 | $80.86 | 16126 |
| 2024-05-29 | 12.33 | $79.42 | 17000 |
| 2024-05-28 | 11.52 | $81.28 | 17400 |
| 2024-05-24 | 11.03 | $81.37 | 13426 |
| 2024-05-23 | 10.48 | $79.54 | 18416 |
| 2024-05-22 | 9.90 | $81.59 | 17500 |
| 2024-05-21 | 9.74 | $83.76 | 9100 |
| 2024-05-20 | 10.00 | $83.71 | 7900 |
| 2024-05-17 | 10.52 | $84.74 | 12700 |
| 2024-05-16 | 10.77 | $84.88 | 11601 |
| 2024-05-15 | 11.10 | $83.88 | 11900 |
| 2024-05-14 | 11.46 | $83.86 | 10000 |
| 2024-05-13 | 12.05 | $82.47 | 21145 |
| 2024-05-10 | 12.67 | $83.39 | 11310 |
| 2024-05-09 | 12.92 | $83.14 | 10100 |
| 2024-05-08 | 13.34 | $82.31 | 11247 |
| 2024-05-07 | 13.91 | $82.04 | 15717 |
| 2024-05-06 | 14.51 | $81.14 | 9900 |
| 2024-05-03 | 14.89 | $80.00 | 28400 |
| 2024-05-02 | 15.22 | $79.85 | 15400 |
| 2024-05-01 | 15.68 | $79.01 | 19500 |
| 2024-04-30 | 15.93 | $77.19 | 18500 |
| 2024-04-29 | 16.03 | $77.69 | 8647 |
| 2024-04-26 | 15.69 | $78.86 | 13400 |
| 2024-04-25 | 15.65 | $78.53 | 15323 |
| 2024-04-24 | 15.40 | $78.54 | 15637 |
| 2024-04-23 | 15.13 | $79.28 | 28100 |
| 2024-04-22 | 15.21 | $79.69 | 11418 |
| 2024-04-19 | 15.19 | $78.50 | 19209 |
| 2024-04-18 | 14.66 | $75.81 | 23200 |
| 2024-04-17 | 13.62 | $76.28 | 20700 |
| 2024-04-16 | 12.52 | $78.35 | 7141 |
| 2024-04-15 | 11.92 | $78.83 | 14918 |
| 2024-04-12 | 11.35 | $79.43 | 10700 |
| 2024-04-11 | 10.86 | $80.49 | 11713 |
| 2024-04-10 | 10.43 | $79.73 | 28400 |
| 2024-04-09 | 9.98 | $83.49 | 14220 |
| 2024-04-08 | 10.25 | $82.62 | 11604 |
| 2024-04-05 | 10.35 | $82.36 | 18300 |
| 2024-04-04 | 10.36 | $82.58 | 12600 |
| 2024-04-03 | 10.76 | $82.73 | 21600 |
| 2024-04-02 | 10.91 | $81.88 | 26623 |
| 2024-04-01 | 10.85 | $82.75 | 33800 |
| 2024-03-28 | 10.96 | $86.67 | 31500 |
| 2024-03-27 | 11.27 | $85.51 | 32300 |
| 2024-03-26 | 11.85 | $81.30 | 18000 |
| 2024-03-25 | 11.67 | $82.59 | 9000 |
| 2024-03-22 | 11.79 | $82.08 | 11500 |
| 2024-03-21 | 11.91 | $84.55 | 21116 |
| 2024-03-20 | 12.46 | $83.18 | 22631 |
| 2024-03-19 | 12.80 | $81.32 | 11819 |
| 2024-03-18 | 12.39 | $80.16 | 27244 |
| 2024-03-15 | 11.95 | $82.07 | 46503 |
| 2024-03-14 | 11.74 | $82.13 | 24020 |
| 2024-03-13 | 11.28 | $83.07 | 14813 |
| 2024-03-12 | 11.08 | $83.40 | 10100 |
| 2024-03-11 | 10.75 | $85.00 | 21706 |
| 2024-03-08 | 10.40 | $83.40 | 10215 |
| 2024-03-07 | 10.27 | $83.92 | 12747 |
| 2024-03-06 | 10.05 | $83.45 | 14300 |
| 2024-03-05 | 9.79 | $83.74 | 9927 |
| 2024-03-04 | 9.59 | $83.21 | 24614 |
| 2024-03-01 | 9.39 | $85.03 | 16000 |
| 2024-02-29 | 9.55 | $86.50 | 16500 |
| 2024-02-28 | 9.95 | $85.09 | 13700 |
| 2024-02-27 | 10.12 | $84.60 | 14422 |
| 2024-02-26 | 10.44 | $85.97 | 16504 |
| 2024-02-23 | 10.92 | $85.84 | 11312 |
| 2024-02-22 | 11.19 | $85.67 | 20100 |
| 2024-02-21 | 11.41 | $85.22 | 20043 |
| 2024-02-20 | 11.71 | $85.70 | 18928 |
| 2024-02-16 | 12.02 | $86.53 | 18200 |
| 2024-02-15 | 12.41 | $87.87 | 18704 |
| 2024-02-14 | 12.81 | $83.99 | 18413 |
| 2024-02-13 | 12.92 | $80.76 | 28100 |
| 2024-02-12 | 13.03 | $85.95 | 20000 |
| 2024-02-09 | 13.37 | $85.01 | 18245 |
| 2024-02-08 | 13.74 | $83.16 | 17300 |
| 2024-02-07 | 13.40 | $81.96 | 18916 |
| 2024-02-06 | 12.95 | $82.35 | 15414 |
| 2024-02-05 | 12.15 | $82.60 | 15704 |
| 2024-02-02 | 11.48 | $84.00 | 16700 |
| 2024-02-01 | 11.05 | $85.69 | 26247 |
| 2024-01-31 | 10.55 | $84.44 | 19700 |
| 2024-01-30 | 10.51 | $89.58 | 11100 |
| 2024-01-29 | 10.93 | $89.96 | 19600 |
| 2024-01-26 | 11.39 | $89.13 | 12424 |
| 2024-01-25 | 11.56 | $88.98 | 17036 |
| 2024-01-24 | 11.74 | $88.93 | 24300 |
| 2024-01-23 | 11.87 | $88.82 | 15449 |
| 2024-01-22 | 11.88 | $89.94 | 17307 |
| 2024-01-19 | 11.88 | $89.80 | 18200 |
| 2024-01-18 | 11.93 | $88.63 | 43112 |
| 2024-01-17 | 12.26 | $82.50 | 42412 |
| 2024-01-16 | 12.13 | $78.96 | 19900 |
| 2024-01-12 | 11.54 | $81.26 | 15100 |
| 2024-01-11 | 11.32 | $82.07 | 30415 |
| 2024-01-10 | 10.84 | $82.31 | 17412 |
| 2024-01-09 | 10.71 | $82.24 | 12329 |
| 2024-01-08 | 10.21 | $83.50 | 15213 |
| 2024-01-05 | 9.76 | $82.93 | 21016 |
| 2024-01-04 | 9.30 | $84.45 | 18400 |
| 2024-01-03 | 9.12 | $84.42 | 19500 |
| 2024-01-02 | 9.04 | $86.85 | 21300 |
| 2023-12-29 | 9.38 | $86.66 | 16700 |
| 2023-12-28 | 9.86 | $88.38 | 22600 |
| 2023-12-27 | 9.92 | $89.85 | 23137 |
| 2023-12-26 | 9.79 | $89.60 | 21000 |
| 2023-12-22 | 9.65 | $89.27 | 21200 |
| 2023-12-21 | 9.58 | $88.44 | 25800 |
| 2023-12-20 | 9.69 | $87.96 | 36930 |
| 2023-12-19 | 9.79 | $87.35 | 43026 |
| 2023-12-18 | 10.27 | $86.77 | 57900 |
| 2023-12-15 | 10.59 | $87.10 | 91300 |
| 2023-12-14 | 10.03 | $87.85 | 72120 |
| 2023-12-13 | 9.45 | $90.62 | 52451 |
| 2023-12-12 | 9.10 | $87.91 | 17103 |
| 2023-12-11 | 9.42 | $87.91 | 22600 |
| 2023-12-08 | 9.82 | $88.16 | 21302 |
| 2023-12-07 | 10.23 | $87.76 | 18528 |
| 2023-12-06 | 10.42 | $86.06 | 22000 |
| 2023-12-05 | 10.60 | $86.15 | 23700 |
| 2023-12-04 | 11.02 | $86.40 | 42233 |
| 2023-12-01 | 11.48 | $84.89 | 41815 |
| 2023-11-30 | 11.80 | $80.76 | 45400 |
| 2023-11-29 | 11.62 | $82.89 | 15144 |
| 2023-11-28 | 11.94 | $82.55 | 10500 |
| 2023-11-27 | 12.11 | $83.91 | 17934 |
| 2023-11-24 | 12.53 | $83.96 | 5909 |
| 2023-11-22 | 12.92 | $83.29 | 10100 |
| 2023-11-21 | 13.27 | $83.20 | 17426 |
| 2023-11-20 | 13.63 | $84.50 | 12300 |
| 2023-11-17 | 14.02 | $83.60 | 21800 |
| 2023-11-16 | 14.61 | $82.74 | 12326 |
| 2023-11-15 | 15.24 | $83.65 | 33208 |
| 2023-11-14 | 16.03 | $84.70 | 41702 |
| 2023-11-13 | 16.72 | $81.66 | 7500 |
| 2023-11-10 | 16.52 | $81.84 | 13849 |
| 2023-11-09 | 16.30 | $79.40 | 15400 |
| 2023-11-08 | 16.07 | $82.35 | 20812 |
| 2023-11-07 | 16.66 | $81.86 | 24900 |
| 2023-11-06 | 17.11 | $82.05 | 9634 |
| 2023-11-03 | 17.59 | $81.80 | 29100 |
| 2023-11-02 | 18.15 | $80.80 | 21320 |
| 2023-11-01 | 18.24 | $79.62 | 15700 |
| 2023-10-31 | 18.15 | $78.97 | 11400 |
| 2023-10-30 | 17.93 | $79.78 | 10132 |
| 2023-10-27 | 17.64 | $77.14 | 7606 |
| 2023-10-26 | 16.68 | $79.55 | 14728 |
| 2023-10-25 | 15.67 | $76.71 | 10422 |
| 2023-10-24 | 15.67 | $75.93 | 9100 |
| 2023-10-23 | 15.06 | $74.99 | 9300 |
| 2023-10-20 | 14.49 | $75.60 | 23000 |
| 2023-10-19 | 13.89 | $77.75 | 12700 |
| 2023-10-18 | 14.29 | $78.77 | 12200 |
| 2023-10-17 | 14.50 | $80.09 | 22900 |
| 2023-10-16 | 13.84 | $79.07 | 12141 |
| 2023-10-13 | 13.85 | $78.10 | 9100 |
| 2023-10-12 | 13.85 | $78.87 | 11900 |
| 2023-10-11 | 14.50 | $79.11 | 6340 |
| 2023-10-10 | 15.01 | $78.81 | 11834 |
| 2023-10-09 | 15.55 | $79.12 | 8811 |
| 2023-10-06 | 16.12 | $79.33 | 14210 |
| 2023-10-05 | 16.62 | $79.54 | 20900 |
| 2023-10-04 | 17.18 | $77.38 | 17738 |
| 2023-10-03 | 17.40 | $76.97 | 15000 |
| 2023-10-02 | 17.45 | $76.52 | 19900 |
| 2023-09-29 | 17.29 | $77.15 | 15300 |
| 2023-09-28 | 17.35 | $77.05 | 25300 |
| 2023-09-27 | 17.23 | $76.84 | 19424 |
| 2023-09-26 | 17.02 | $77.39 | 16717 |
| 2023-09-25 | 17.17 | $78.13 | 12800 |
| 2023-09-22 | 17.34 | $77.54 | 8911 |
| 2023-09-21 | 17.31 | $78.38 | 9900 |
| 2023-09-20 | 17.28 | $78.07 | 12700 |
| 2023-09-19 | 17.46 | $77.61 | 17436 |
| 2023-09-18 | 17.54 | $77.91 | 22732 |
| 2023-09-15 | 17.82 | $78.87 | 122400 |
| 2023-09-14 | 18.24 | $78.62 | 19606 |
| 2023-09-13 | 18.67 | $78.03 | 15316 |
| 2023-09-12 | 18.60 | $79.19 | 12800 |
| 2023-09-11 | 18.68 | $78.25 | 18000 |
| 2023-09-08 | 18.75 | $78.86 | 17000 |
| 2023-09-07 | 19.16 | $78.94 | 20800 |
| 2023-09-06 | 19.59 | $79.06 | 18220 |
| 2023-09-05 | 20.35 | $80.57 | 24945 |
| 2023-09-01 | 21.16 | $79.65 | 20100 |
| 2023-08-31 | 21.60 | $77.63 | 22422 |
| 2023-08-30 | 21.25 | $76.34 | 15500 |
| 2023-08-29 | 20.89 | $77.97 | 11500 |
| 2023-08-28 | 20.77 | $79.02 | 9800 |
| 2023-08-25 | 20.85 | $78.00 | 6700 |
| 2023-08-24 | 20.79 | $78.03 | 6600 |
| 2023-08-23 | 20.67 | $78.28 | 12113 |
| 2023-08-22 | 20.46 | $78.03 | 15000 |
| 2023-08-21 | 20.25 | $79.18 | 10300 |
| 2023-08-18 | 20.51 | $80.08 | 21019 |
| 2023-08-17 | 20.95 | $80.09 | 10700 |
| 2023-08-16 | 20.81 | $79.50 | 14100 |
| 2023-08-15 | 20.67 | $80.76 | 9500 |
| 2023-08-14 | 20.79 | $83.07 | 10500 |
| 2023-08-11 | 21.41 | $83.52 | 14002 |
| 2023-08-10 | 22.28 | $82.97 | 13000 |
| 2023-08-09 | 23.20 | $84.72 | 15449 |
| 2023-08-08 | 24.05 | $85.12 | 30840 |
| 2023-08-07 | 24.78 | $87.52 | 14844 |
| 2023-08-04 | 24.77 | $87.46 | 12400 |
| 2023-08-03 | 24.71 | $87.67 | 14838 |
| 2023-08-02 | 24.40 | $88.10 | 21100 |
| 2023-08-01 | 24.08 | $88.65 | 27126 |
| 2023-07-31 | 23.53 | $88.36 | 19925 |
| 2023-07-28 | 22.99 | $87.69 | 20037 |
| 2023-07-27 | 22.52 | $87.35 | 16900 |
| 2023-07-26 | 21.98 | $88.27 | 18500 |
| 2023-07-25 | 21.41 | $86.77 | 16000 |
| 2023-07-24 | 21.03 | $86.95 | 16443 |
| 2023-07-21 | 20.63 | $87.68 | 26246 |
| 2023-07-20 | 19.92 | $87.92 | 52914 |
| 2023-07-19 | 19.31 | $85.99 | 31628 |
| 2023-07-18 | 18.67 | $86.00 | 81403 |
| 2023-07-17 | 18.59 | $86.13 | 18200 |
| 2023-07-14 | 18.51 | $83.05 | 18144 |
| 2023-07-13 | 19.07 | $82.58 | 17900 |
| 2023-07-12 | 19.86 | $81.14 | 24200 |
| 2023-07-11 | 20.67 | $81.42 | 36700 |
| 2023-07-10 | 21.52 | $83.77 | 23125 |
| 2023-07-07 | 21.89 | $83.43 | 14700 |
| 2023-07-06 | 22.36 | $82.53 | 17114 |
| 2023-07-05 | 22.85 | $85.02 | 20700 |
| 2023-07-03 | 23.18 | $84.08 | 6120 |
| 2023-06-30 | 23.81 | $83.20 | 21200 |
| 2023-06-29 | 24.61 | $84.09 | 16900 |
| 2023-06-28 | 25.32 | $83.16 | 15716 |
| 2023-06-27 | 26.47 | $82.93 | 24910 |
| 2023-06-26 | 27.36 | $83.17 | 41300 |
| 2023-06-23 | 28.30 | $83.37 | 227834 |
| 2023-06-22 | 29.13 | $84.30 | 24248 |
| 2023-06-21 | 29.87 | $86.75 | 25500 |
| 2023-06-20 | 29.76 | $86.70 | 22200 |
| 2023-06-16 | 29.91 | $85.68 | 71000 |
| 2023-06-15 | 29.96 | $88.47 | 19200 |
| 2023-06-14 | 29.32 | $86.71 | 21201 |
| 2023-06-13 | 28.66 | $89.42 | 27200 |
| 2023-06-12 | 27.20 | $87.19 | 17217 |
| 2023-06-09 | 25.87 | $86.65 | 13900 |
| 2023-06-08 | 24.48 | $87.82 | 18200 |
| 2023-06-07 | 23.07 | $87.81 | 28441 |
| 2023-06-06 | 21.59 | $84.77 | 33400 |
| 2023-06-05 | 20.37 | $81.40 | 16200 |
| 2023-06-02 | 19.48 | $81.99 | 23200 |
| 2023-06-01 | 18.67 | $78.81 | 14800 |
| 2023-05-31 | 18.12 | $76.12 | 19300 |
| 2023-05-30 | 18.11 | $76.79 | 7944 |
| 2023-05-26 | 18.10 | $75.82 | 8700 |
| 2023-05-25 | 17.58 | $74.16 | 9600 |
| 2023-05-24 | 17.22 | $75.83 | 13501 |
| 2023-05-23 | 16.69 | $76.15 | 19300 |
| 2023-05-22 | 16.13 | $71.70 | 13900 |
| 2023-05-19 | 16.64 | $69.22 | 14218 |
| 2023-05-18 | 17.43 | $70.40 | 19500 |
| 2023-05-17 | 18.28 | $70.82 | 18000 |
| 2023-05-16 | 19.17 | $67.66 | 8400 |
| 2023-05-15 | 19.37 | $67.85 | 9900 |
| 2023-05-12 | 19.61 | $68.04 | 12100 |
| 2023-05-11 | 19.64 | $68.28 | 9500 |
| 2023-05-10 | 19.94 | $69.11 | 16700 |
| 2023-05-09 | 20.25 | $68.48 | 9126 |
| 2023-05-08 | 20.45 | $68.10 | 10900 |
| 2023-05-05 | 20.62 | $68.97 | 15500 |
| 2023-05-04 | 20.88 | $67.44 | 20039 |
| 2023-05-03 | 20.59 | $66.84 | 21327 |
| 2023-05-02 | 20.60 | $66.38 | 18800 |
| 2023-05-01 | 20.44 | $68.50 | 15400 |
| 2023-04-28 | 20.77 | $68.39 | 20300 |
| 2023-04-27 | 21.23 | $67.84 | 14800 |
| 2023-04-26 | 21.16 | $67.08 | 15611 |
| 2023-04-25 | 20.74 | $66.26 | 13703 |
| 2023-04-24 | 20.30 | $67.38 | 10311 |
| 2023-04-21 | 20.20 | $67.99 | 22347 |
| 2023-04-20 | 20.02 | $67.44 | 13200 |
| 2023-04-19 | 19.84 | $67.84 | 14020 |
| 2023-04-18 | 19.73 | $67.26 | 12517 |
| 2023-04-17 | 19.67 | $69.51 | 23000 |
| 2023-04-14 | 19.71 | $68.50 | 18100 |
| 2023-04-13 | 19.38 | $69.87 | 17300 |
| 2023-04-12 | 19.29 | $69.30 | 10810 |
| 2023-04-11 | 19.06 | $70.44 | 22134 |
| 2023-04-10 | 18.97 | $70.24 | 46000 |
| 2023-04-06 | 18.87 | $67.92 | 17400 |
| 2023-04-05 | 18.32 | $68.11 | 17300 |
| 2023-04-04 | 17.73 | $68.44 | 32800 |
| 2023-04-03 | 17.26 | $74.00 | 37830 |
| 2023-03-31 | 17.44 | $73.58 | 56500 |
| 2023-03-30 | 17.46 | $71.54 | 25932 |
| 2023-03-29 | 17.04 | $72.45 | 31500 |
| 2023-03-28 | 16.60 | $73.84 | 35639 |
| 2023-03-27 | 17.05 | $73.87 | 25744 |
| 2023-03-24 | 17.58 | $73.99 | 43500 |
| 2023-03-23 | 18.07 | $73.26 | 23948 |
| 2023-03-22 | 18.56 | $74.57 | 38339 |
| 2023-03-21 | 19.24 | $74.98 | 51313 |
| 2023-03-20 | 20.09 | $75.47 | 50000 |
| 2023-03-17 | 20.48 | $73.54 | 84543 |
| 2023-03-16 | 20.90 | $73.63 | 46700 |
| 2023-03-15 | 20.58 | $72.40 | 37900 |
| 2023-03-14 | 19.71 | $72.59 | 25500 |
| 2023-03-13 | 19.48 | $71.57 | 31042 |
| 2023-03-10 | 18.31 | $74.40 | 24203 |
| 2023-03-09 | 17.42 | $76.90 | 23414 |
| 2023-03-08 | 17.01 | $77.85 | 9712 |
| 2023-03-07 | 17.15 | $79.41 | 15800 |
| 2023-03-06 | 17.31 | $78.35 | 10000 |
| 2023-03-03 | 17.20 | $78.80 | 7900 |
| 2023-03-02 | 17.22 | $79.63 | 21534 |
| 2023-03-01 | 17.23 | $79.54 | 13414 |
| 2023-02-28 | 17.58 | $81.53 | 42600 |
| 2023-02-27 | 18.04 | $81.62 | 8709 |
| 2023-02-24 | 18.92 | $82.41 | 17213 |
| 2023-02-23 | 19.79 | $82.50 | 10648 |
| 2023-02-22 | 20.60 | $82.79 | 18011 |
| 2023-02-21 | 21.45 | $82.88 | 17300 |
| 2023-02-17 | 22.13 | $84.05 | 22500 |
| 2023-02-16 | 23.06 | $80.78 | 23600 |
| 2023-02-15 | 23.71 | $80.11 | 10513 |
| 2023-02-14 | 23.97 | $78.31 | 8405 |
| 2023-02-13 | 24.13 | $79.78 | 13100 |
| 2023-02-10 | 24.39 | $79.35 | 12400 |
| 2023-02-09 | 24.63 | $78.42 | 14812 |
| 2023-02-08 | 24.45 | $78.51 | 8000 |
| 2023-02-07 | 24.47 | $80.79 | 19400 |
| 2023-02-06 | 24.48 | $80.12 | 11700 |
| 2023-02-03 | 24.74 | $81.87 | 17622 |
| 2023-02-02 | 25.15 | $81.49 | 14600 |
| 2023-02-01 | 25.36 | $80.10 | 20123 |
| 2023-01-31 | 25.48 | $79.86 | 23232 |
| 2023-01-30 | 25.38 | $78.17 | 12876 |
| 2023-01-27 | 24.83 | $77.04 | 12102 |
| 2023-01-26 | 23.76 | $77.92 | 10645 |
| 2023-01-25 | 22.77 | $78.53 | 15737 |
| 2023-01-24 | 21.60 | $78.16 | 8025 |
| 2023-01-23 | 20.41 | $78.16 | 14500 |
| 2023-01-20 | 19.24 | $78.58 | 18300 |
| 2023-01-19 | 18.02 | $78.33 | 19800 |
| 2023-01-18 | 16.81 | $79.76 | 30505 |
| 2023-01-17 | 15.75 | $85.33 | 22100 |
| 2023-01-13 | 15.46 | $87.08 | 12200 |
| 2023-01-12 | 15.69 | $88.01 | 21900 |
| 2023-01-11 | 15.86 | $86.63 | 17421 |
| 2023-01-10 | 15.64 | $86.96 | 10900 |
| 2023-01-09 | 15.54 | $86.81 | 18851 |
| 2023-01-06 | 15.48 | $90.48 | 12200 |
| 2023-01-05 | 15.87 | $88.82 | 14638 |
| 2023-01-04 | 16.12 | $91.00 | 13340 |
| 2023-01-03 | 16.93 | $91.55 | 15400 |
| 2022-12-30 | 17.71 | $92.82 | 10342 |
| 2022-12-29 | 18.44 | $93.67 | 12807 |
| 2022-12-28 | 19.22 | $91.52 | 10400 |
| 2022-12-27 | 20.14 | $92.09 | 9700 |
| 2022-12-23 | 21.16 | $93.00 | 15200 |
| 2022-12-22 | 22.24 | $92.29 | 41800 |
| 2022-12-21 | 23.14 | $93.15 | 12902 |
| 2022-12-20 | 24.34 | $91.77 | 18400 |
| 2022-12-19 | 25.54 | $91.48 | 21929 |
| 2022-12-16 | 26.58 | $90.36 | 189200 |
| 2022-12-15 | 27.54 | $91.36 | 26200 |
| 2022-12-14 | 28.83 | $94.25 | 25727 |
| 2022-12-13 | 29.82 | $96.37 | 22300 |
| 2022-12-12 | 30.36 | $95.69 | 18800 |
| 2022-12-09 | 31.26 | $96.19 | 15700 |
| 2022-12-08 | 32.21 | $96.29 | 16202 |
| 2022-12-07 | 32.93 | $95.97 | 13500 |
| 2022-12-06 | 33.91 | $95.90 | 14700 |
| 2022-12-05 | 34.77 | $97.39 | 46400 |
| 2022-12-02 | 35.67 | $97.32 | 15918 |
| 2022-12-01 | 36.66 | $95.95 | 7831 |
| 2022-11-30 | 37.86 | $95.03 | 39901 |
| 2022-11-29 | 39.37 | $93.70 | 17823 |
| 2022-11-28 | 40.04 | $97.98 | 17100 |
| 2022-11-25 | 39.63 | $99.13 | 7300 |
| 2022-11-23 | 38.42 | $98.49 | 13100 |
| 2022-11-22 | 37.21 | $98.71 | 19100 |
| 2022-11-21 | 35.95 | $97.48 | 34600 |
| 2022-11-18 | 34.79 | $93.69 | 12626 |
| 2022-11-17 | 33.90 | $93.47 | 14100 |
| 2022-11-16 | 33.13 | $92.55 | 11649 |
| 2022-11-15 | 32.41 | $91.59 | 12521 |
| 2022-11-14 | 31.84 | $89.41 | 23417 |
| 2022-11-11 | 31.23 | $90.99 | 14912 |
| 2022-11-10 | 29.47 | $93.77 | 19415 |
| 2022-11-09 | 27.62 | $89.24 | 10413 |
| 2022-11-08 | 26.17 | $88.56 | 18400 |
| 2022-11-07 | 24.54 | $90.80 | 11720 |
| 2022-11-04 | 22.83 | $88.44 | 16734 |
| 2022-11-03 | 21.31 | $87.21 | 8642 |
| 2022-11-02 | 19.91 | $87.10 | 20268 |
| 2022-11-01 | 18.43 | $87.56 | 11200 |
| 2022-10-31 | 16.90 | $86.15 | 15707 |
| 2022-10-28 | 15.60 | $85.80 | 12100 |
| 2022-10-27 | 14.32 | $81.84 | 5100 |
| 2022-10-26 | 13.67 | $81.12 | 7726 |
| 2022-10-25 | 13.34 | $80.69 | 14100 |
| 2022-10-24 | 12.99 | $81.40 | 7636 |
| 2022-10-21 | 12.27 | $82.24 | 10300 |
| 2022-10-20 | 11.51 | $80.27 | 6700 |
| 2022-10-19 | 11.30 | $80.04 | 13945 |
| 2022-10-18 | 11.09 | $80.87 | 19025 |
| 2022-10-17 | 10.20 | $80.42 | 22631 |
| 2022-10-14 | 9.90 | $78.12 | 8702 |
| 2022-10-13 | 9.58 | $80.01 | 14200 |
| 2022-10-12 | 9.32 | $77.05 | 6000 |
| 2022-10-11 | 9.75 | $78.01 | 10829 |
| 2022-10-10 | 10.20 | $76.85 | 9600 |
| 2022-10-07 | 10.28 | $76.13 | 8200 |
| 2022-10-06 | 10.42 | $77.20 | 9821 |
| 2022-10-05 | 10.91 | $78.52 | 17600 |
| 2022-10-04 | 11.43 | $76.75 | 10200 |
| 2022-10-03 | 11.41 | $76.52 | 11702 |
| 2022-09-30 | 11.25 | $76.48 | 14500 |
| 2022-09-29 | 11.07 | $76.09 | 9400 |
| 2022-09-28 | 10.80 | $77.03 | 15500 |
| 2022-09-27 | 10.60 | $76.72 | 10100 |
| 2022-09-26 | 10.40 | $77.57 | 15900 |
| 2022-09-23 | 10.48 | $77.86 | 10117 |
| 2022-09-22 | 10.63 | $78.60 | 9600 |
| 2022-09-21 | 10.95 | $79.64 | 12200 |
| 2022-09-20 | 11.29 | $80.74 | 40000 |
| 2022-09-19 | 11.67 | $80.91 | 36438 |
| 2022-09-16 | 11.84 | $80.10 | 44332 |
| 2022-09-15 | 12.27 | $79.60 | 33100 |
| 2022-09-14 | 12.42 | $78.39 | 29431 |
| 2022-09-13 | 12.97 | $76.03 | 14100 |
| 2022-09-12 | 13.51 | $78.30 | 17500 |
| 2022-09-09 | 13.69 | $78.86 | 11900 |
| 2022-09-08 | 14.38 | $77.83 | 10110 |
| 2022-09-07 | 15.12 | $78.58 | 11200 |
| 2022-09-06 | 15.88 | $77.46 | 10437 |
| 2022-09-02 | 16.70 | $78.90 | 16903 |
| 2022-09-01 | 16.97 | $80.61 | 16210 |
| 2022-08-31 | 16.97 | $81.27 | 30348 |
| 2022-08-30 | 16.97 | $78.70 | 10035 |
| 2022-08-29 | 17.53 | $79.09 | 3900 |
| 2022-08-26 | 17.80 | $80.17 | 28725 |
| 2022-08-25 | 18.20 | $80.49 | 8606 |
| 2022-08-24 | 18.88 | $78.53 | 12135 |
| 2022-08-23 | 19.68 | $79.51 | 11100 |
| 2022-08-22 | 20.05 | $81.08 | 8049 |
| 2022-08-19 | 19.83 | $81.75 | 13600 |
| 2022-08-18 | 19.51 | $81.82 | 9900 |
| 2022-08-17 | 19.37 | $80.47 | 5218 |
| 2022-08-16 | 18.95 | $80.64 | 10300 |
| 2022-08-15 | 18.51 | $81.00 | 11729 |
| 2022-08-12 | 18.08 | $78.99 | 8300 |
| 2022-08-11 | 18.35 | $76.78 | 6500 |
| 2022-08-10 | 19.31 | $75.92 | 7717 |
| 2022-08-09 | 20.13 | $76.20 | 7600 |
| 2022-08-08 | 21.11 | $76.61 | 21017 |
| 2022-08-05 | 22.14 | $75.90 | 17000 |
| 2022-08-04 | 23.01 | $77.80 | 5332 |
| 2022-08-03 | 22.97 | $77.84 | 6200 |
| 2022-08-02 | 23.04 | $77.40 | 6729 |
| 2022-08-01 | 23.11 | $77.23 | 6723 |
| 2022-07-29 | 23.54 | $76.92 | 10200 |
| 2022-07-28 | 23.79 | $77.29 | 9114 |
| 2022-07-27 | 23.79 | $77.94 | 24700 |
| 2022-07-26 | 23.87 | $75.84 | 10942 |
| 2022-07-25 | 24.37 | $75.15 | 6047 |
| 2022-07-22 | 25.37 | $75.23 | 7400 |
| 2022-07-21 | 26.25 | $76.21 | 10900 |
| 2022-07-20 | 26.93 | $76.94 | 8600 |
| 2022-07-19 | 27.42 | $77.13 | 5600 |
| 2022-07-18 | 28.02 | $75.10 | 5400 |
| 2022-07-15 | 28.71 | $77.08 | 10714 |
| 2022-07-14 | 29.07 | $75.93 | 10600 |
| 2022-07-13 | 29.80 | $75.60 | 3323 |
| 2022-07-12 | 30.14 | $76.43 | 5536 |
| 2022-07-11 | 30.12 | $76.00 | 8826 |
| 2022-07-08 | 30.29 | $76.93 | 6510 |
| 2022-07-07 | 30.40 | $77.05 | 10300 |
| 2022-07-06 | 30.37 | $77.40 | 10700 |
| 2022-07-05 | 30.25 | $76.96 | 8700 |
| 2022-07-01 | 30.40 | $76.72 | 5000 |
| 2022-06-30 | 30.04 | $75.81 | 8800 |
| 2022-06-29 | 29.81 | $75.46 | 12900 |
| 2022-06-28 | 29.66 | $74.45 | 18724 |
| 2022-06-27 | 29.49 | $76.35 | 17205 |
| 2022-06-24 | 28.29 | $77.56 | 61830 |
| 2022-06-23 | 27.32 | $74.38 | 11300 |
| 2022-06-22 | 27.03 | $73.59 | 13900 |
| 2022-06-21 | 26.73 | $74.48 | 9500 |
| 2022-06-17 | 25.86 | $73.66 | 19600 |
| 2022-06-16 | 25.17 | $71.55 | 10237 |
| 2022-06-15 | 24.96 | $73.05 | 12200 |
| 2022-06-14 | 24.74 | $71.10 | 5828 |
| 2022-06-13 | 25.38 | $70.90 | 10904 |
| 2022-06-10 | 25.91 | $71.20 | 6918 |
| 2022-06-09 | 26.84 | $71.90 | 7522 |
| 2022-06-08 | 27.50 | $72.71 | 5618 |
| 2022-06-07 | 27.36 | $72.98 | 5238 |
| 2022-06-06 | 26.98 | $73.76 | 8800 |
| 2022-06-03 | 26.31 | $72.95 | 8000 |
| 2022-06-02 | 25.75 | $74.19 | 5826 |
| 2022-06-01 | 25.00 | $74.14 | 11408 |
| 2022-05-31 | 24.24 | $72.67 | 19100 |
| 2022-05-27 | 23.97 | $71.66 | 5034 |
| 2022-05-26 | 24.06 | $71.06 | 7222 |
| 2022-05-25 | 24.40 | $70.40 | 15008 |
| 2022-05-24 | 24.76 | $70.47 | 15516 |
| 2022-05-23 | 25.47 | $69.70 | 11300 |
| 2022-05-20 | 26.01 | $69.92 | 5609 |
| 2022-05-19 | 26.81 | $69.75 | 17200 |
| 2022-05-18 | 27.65 | $70.55 | 10233 |
| 2022-05-17 | 27.98 | $71.54 | 5224 |
| 2022-05-16 | 27.80 | $70.12 | 4011 |
| 2022-05-13 | 28.16 | $70.25 | 12420 |
| 2022-05-12 | 28.43 | $70.30 | 10649 |
| 2022-05-11 | 28.72 | $71.31 | 10300 |
| 2022-05-10 | 28.39 | $71.70 | 9843 |
| 2022-05-09 | 28.32 | $71.54 | 13700 |
| 2022-05-06 | 28.44 | $71.20 | 12800 |
| 2022-05-05 | 28.28 | $71.10 | 10200 |
| 2022-05-04 | 28.12 | $71.97 | 7700 |
| 2022-05-03 | 27.54 | $70.89 | 6500 |
| 2022-05-02 | 27.39 | $70.80 | 13535 |
| 2022-04-29 | 27.23 | $70.70 | 11500 |
| 2022-04-28 | 27.06 | $71.77 | 6199 |
| 2022-04-27 | 26.63 | $71.17 | 11204 |
| 2022-04-26 | 26.17 | $70.91 | 10400 |
| 2022-04-25 | 25.64 | $72.18 | 8724 |
| 2022-04-22 | 24.92 | $71.68 | 6500 |
| 2022-04-21 | 24.42 | $72.59 | 19725 |
| 2022-04-20 | 23.22 | $73.60 | 8100 |
| 2022-04-19 | 22.22 | $72.04 | 3800 |
| 2022-04-18 | 21.80 | $71.80 | 9600 |
| 2022-04-14 | 21.47 | $71.60 | 11500 |
| 2022-04-13 | 20.84 | $72.03 | 9522 |
| 2022-04-12 | 20.12 | $71.45 | 10500 |
| 2022-04-11 | 19.68 | $70.97 | 8045 |
| 2022-04-08 | 19.59 | $70.63 | 9000 |
| 2022-04-07 | 19.48 | $70.60 | 5900 |
| 2022-04-06 | 19.31 | $71.25 | 10114 |
| 2022-04-05 | 18.64 | $71.55 | 8830 |
| 2022-04-04 | 18.24 | $71.99 | 7400 |
| 2022-04-01 | 18.10 | $72.37 | 14500 |
| 2022-03-31 | 17.88 | $71.99 | 27400 |
| 2022-03-30 | 17.64 | $72.34 | 11600 |
| 2022-03-29 | 16.75 | $73.47 | 7200 |
| 2022-03-28 | 15.97 | $72.61 | 7500 |
| 2022-03-25 | 15.18 | $72.23 | 17162 |
| 2022-03-24 | 14.75 | $71.60 | 11100 |
| 2022-03-23 | 14.33 | $71.36 | 6800 |
| 2022-03-22 | 14.18 | $72.28 | 15827 |
| 2022-03-21 | 13.83 | $71.98 | 14519 |
| 2022-03-18 | 13.89 | $70.71 | 24922 |
| 2022-03-17 | 13.96 | $71.80 | 9300 |
| 2022-03-16 | 13.53 | $71.40 | 9400 |
| 2022-03-15 | 13.11 | $70.93 | 6006 |
| 2022-03-14 | 12.87 | $71.35 | 6969 |
| 2022-03-11 | 12.62 | $70.60 | 6504 |
| 2022-03-10 | 12.51 | $70.67 | 7125 |
| 2022-03-09 | 12.50 | $70.74 | 4332 |
| 2022-03-08 | 12.26 | $70.25 | 5500 |
| 2022-03-07 | 12.41 | $70.31 | 9037 |
| 2022-03-04 | 12.52 | $70.26 | 4100 |
| 2022-03-03 | 13.06 | $71.20 | 8418 |
| 2022-03-02 | 13.64 | $70.90 | 8900 |
| 2022-03-01 | 14.32 | $68.54 | 13238 |
| 2022-02-28 | 15.05 | $70.43 | 11600 |
| 2022-02-25 | 14.61 | $70.90 | 7500 |
| 2022-02-24 | 14.08 | $70.50 | 8500 |
| 2022-02-23 | 13.91 | $70.34 | 7820 |
| 2022-02-22 | 13.35 | $70.71 | 8000 |
| 2022-02-18 | 13.02 | $70.30 | 9900 |
| 2022-02-17 | 12.81 | $70.08 | 9421 |
| 2022-02-16 | 12.63 | $70.80 | 3402 |
| 2022-02-15 | 12.37 | $70.86 | 7511 |
| 2022-02-14 | 11.68 | $70.35 | 2419 |
| 2022-02-11 | 11.47 | $71.37 | 13902 |
| 2022-02-10 | 11.10 | $70.00 | 9800 |
| 2022-02-09 | 11.21 | $70.71 | 7800 |
| 2022-02-08 | 10.86 | $71.60 | 12900 |
| 2022-02-07 | 10.49 | $70.98 | 5703 |
| 2022-02-04 | 10.09 | $70.71 | 5500 |
| 2022-02-03 | 9.89 | $70.61 | 7100 |
| 2022-02-02 | 9.87 | $70.22 | 8042 |
| 2022-02-01 | 9.86 | $70.78 | 16242 |
| 2022-01-31 | 10.18 | $69.99 | 8211 |
| 2022-01-28 | 10.29 | $70.00 | 6716 |
| 2022-01-27 | 10.41 | $70.70 | 2808 |
| 2022-01-26 | 10.90 | $71.59 | 11600 |
| 2022-01-25 | 11.21 | $71.72 | 2900 |
| 2022-01-24 | 11.35 | $71.62 | 13900 |
| 2022-01-21 | 11.50 | $70.56 | 12400 |
| 2022-01-20 | 11.66 | $71.24 | 5235 |
| 2022-01-19 | 12.16 | $71.80 | 14400 |
| 2022-01-18 | 12.43 | $70.78 | 17304 |
| 2022-01-14 | 12.70 | $71.64 | 10326 |
| 2022-01-13 | 13.01 | $72.12 | 6104 |
| 2022-01-12 | 13.35 | $72.20 | 9516 |
| 2022-01-11 | 13.72 | $72.49 | 5400 |
| 2022-01-10 | 14.16 | $73.43 | 8205 |
| 2022-01-07 | 14.23 | $73.06 | 9100 |
| 2022-01-06 | 13.91 | $73.68 | 7500 |
| 2022-01-05 | 13.59 | $72.27 | 13218 |
| 2022-01-04 | 13.53 | $71.70 | 12500 |
| 2022-01-03 | 13.58 | $71.73 | 8027 |
| 2021-12-31 | 13.64 | $72.24 | 1900 |
| 2021-12-30 | 13.32 | $72.81 | 3432 |
| 2021-12-29 | 12.97 | $72.98 | 3316 |
| 2021-12-28 | 12.61 | $71.60 | 4700 |
| 2021-12-27 | 12.63 | $71.70 | 4600 |
| 2021-12-23 | 12.64 | $70.51 | 11728 |
| 2021-12-22 | 12.66 | $72.27 | 4200 |
| 2021-12-21 | 12.67 | $69.91 | 8300 |
| 2021-12-20 | 12.70 | $69.03 | 10146 |
| 2021-12-17 | 13.18 | $71.37 | 27602 |
| 2021-12-16 | 13.39 | $70.49 | 14000 |
| 2021-12-15 | 13.97 | $69.51 | 24644 |
| 2021-12-14 | 14.65 | $68.82 | 9429 |
| 2021-12-13 | 14.93 | $69.45 | 6311 |
| 2021-12-10 | 15.45 | $70.68 | 8965 |
| 2021-12-09 | 16.18 | $70.52 | 5171 |
| 2021-12-08 | 16.91 | $71.71 | 4747 |
| 2021-12-07 | 17.30 | $72.04 | 6839 |
| 2021-12-06 | 17.73 | $71.81 | 7400 |
| 2021-12-03 | 18.49 | $70.11 | 7251 |
| 2021-12-02 | 19.28 | $72.00 | 3400 |
| 2021-12-01 | 20.11 | $70.80 | 5600 |
| 2021-11-30 | 20.55 | $70.23 | 40306 |
| 2021-11-29 | 21.16 | $69.56 | 9018 |
| 2021-11-26 | 22.17 | $70.33 | 7606 |
| 2021-11-24 | 23.24 | $72.55 | 7400 |
| 2021-11-23 | 23.99 | $72.91 | 12819 |
| 2021-11-22 | 24.69 | $71.94 | 7600 |
| 2021-11-19 | 25.21 | $71.40 | 5544 |
| 2021-11-18 | 25.86 | $72.08 | 8900 |
| 2021-11-17 | 26.52 | $71.30 | 4908 |
| 2021-11-16 | 27.64 | $72.00 | 5900 |
| 2021-11-15 | 28.72 | $72.68 | 3800 |
| 2021-11-12 | 29.59 | $73.67 | 2700 |
| 2021-11-11 | 30.50 | $73.02 | 6024 |
| 2021-11-10 | 31.74 | $72.05 | 16100 |
| 2021-11-09 | 33.04 | $73.60 | 3800 |
| 2021-11-08 | 32.47 | $73.95 | 3600 |
| 2021-11-05 | 31.86 | $73.49 | 10600 |
| 2021-11-04 | 31.14 | $72.80 | 3900 |
| 2021-11-03 | 30.63 | $72.10 | 10120 |
| 2021-11-02 | 30.08 | $71.67 | 4900 |
| 2021-11-01 | 29.83 | $72.49 | 6945 |
| 2021-10-29 | 29.56 | $70.99 | 6000 |
| 2021-10-28 | 29.42 | $70.69 | 2900 |
| 2021-10-27 | 29.36 | $70.02 | 3934 |
| 2021-10-26 | 29.36 | $69.98 | 6511 |
| 2021-10-25 | 29.44 | $68.99 | 11300 |
| 2021-10-22 | 30.05 | $68.50 | 2722 |
| 2021-10-21 | 30.77 | $68.33 | 2748 |
| 2021-10-20 | 31.24 | $69.05 | 4008 |
| 2021-10-19 | 31.94 | $69.69 | 3200 |
| 2021-10-18 | 32.50 | $70.39 | 4300 |
| 2021-10-15 | 32.74 | $70.27 | 17925 |
| 2021-10-14 | 32.99 | $69.84 | 27228 |
| 2021-10-13 | 33.70 | $69.25 | 7707 |
| 2021-10-12 | 34.65 | $69.26 | 4800 |
| 2021-10-11 | 35.58 | $69.35 | 8144 |
| 2021-10-08 | 36.32 | $69.90 | 2200 |
| 2021-10-07 | 37.34 | $72.05 | 6900 |
| 2021-10-06 | 37.41 | $71.10 | 10124 |
| 2021-10-05 | 37.57 | $70.00 | 12900 |
| 2021-10-04 | 38.08 | $69.66 | 11100 |
| 2021-10-01 | 38.48 | $72.02 | 3700 |
| 2021-09-30 | 38.43 | $70.87 | 5300 |
| 2021-09-29 | 38.44 | $71.90 | 4419 |
| 2021-09-28 | 38.01 | $70.60 | 3700 |
| 2021-09-27 | 37.82 | $70.35 | 6800 |
| 2021-09-24 | 37.61 | $68.98 | 1913 |
| 2021-09-23 | 38.03 | $69.85 | 5800 |
| 2021-09-22 | 38.48 | $67.57 | 4500 |
| 2021-09-21 | 39.55 | $68.20 | 3200 |
| 2021-09-20 | 40.68 | $67.96 | 9740 |
| 2021-09-17 | 41.57 | $69.81 | 59502 |
| 2021-09-16 | 42.50 | $67.29 | 8700 |
| 2021-09-15 | 44.11 | $67.44 | 11700 |
| 2021-09-14 | 45.62 | $67.50 | 10000 |
| 2021-09-13 | 47.01 | $68.23 | 8348 |
| 2021-09-10 | 48.24 | $68.20 | 10624 |
| 2021-09-09 | 49.51 | $69.00 | 12032 |
| 2021-09-08 | 50.50 | $69.29 | 9416 |
| 2021-09-07 | 51.48 | $69.16 | 7517 |
| 2021-09-03 | 52.50 | $69.72 | 3000 |
| 2021-09-02 | 53.30 | $70.37 | 1913 |
| 2021-09-01 | 53.88 | $70.45 | 3800 |
| 2021-08-31 | 54.50 | $71.00 | 5100 |
| 2021-08-30 | 54.94 | $70.65 | 8038 |
| 2021-08-27 | 55.41 | $70.99 | 11519 |
| 2021-08-26 | 55.53 | $70.05 | 7143 |
| 2021-08-25 | 55.72 | $70.11 | 15700 |
| 2021-08-24 | 55.96 | $69.30 | 10907 |
| 2021-08-23 | 56.34 | $69.40 | 5540 |
| 2021-08-20 | 56.74 | $68.99 | 40408 |
| 2021-08-19 | 57.20 | $69.21 | 9400 |
| 2021-08-18 | 57.69 | $69.80 | 10800 |
| 2021-08-17 | 57.62 | $70.25 | 7044 |
| 2021-08-16 | 57.38 | $70.28 | 2800 |
| 2021-08-13 | 57.11 | $70.38 | 11700 |
| 2021-08-12 | 56.83 | $71.60 | 4000 |
| 2021-08-11 | 56.11 | $71.70 | 3409 |
| 2021-08-10 | 55.35 | $71.87 | 4700 |
| 2021-08-09 | 54.55 | $70.25 | 6200 |
| 2021-08-06 | 53.73 | $71.50 | 3200 |
| 2021-08-05 | 52.65 | $71.16 | 4900 |
| 2021-08-04 | 51.56 | $69.95 | 6208 |
| 2021-08-03 | 50.45 | $69.21 | 1300 |
| 2021-08-02 | 49.32 | $69.61 | 2590 |
| 2021-07-30 | 48.03 | $69.99 | 4906 |
| 2021-07-29 | 46.58 | $69.79 | 5828 |
| 2021-07-28 | 45.06 | $68.63 | 7314 |
| 2021-07-27 | 43.47 | $68.40 | 7200 |
| 2021-07-26 | 41.84 | $68.80 | 8140 |
| 2021-07-23 | 40.01 | $69.11 | 4600 |
| 2021-07-22 | 38.11 | $69.90 | 15424 |
| 2021-07-21 | 36.09 | $70.21 | 5900 |
| 2021-07-20 | 33.97 | $69.04 | 24200 |
| 2021-07-19 | 31.73 | $69.25 | 9100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected