Is Bedford Holdings Corp (BFDE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bedford Holdings Corp (BFDE) research center and poll results.
OTC : BFDE
Bedford Holdings Corp — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 11.8K
- Average Volume
- 1.05K
- Market Capitalization
- $11.33K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11800 |
| 2026-08-06 | 0.00 | $0.00 | 11800 |
| 2026-08-05 | 0.00 | $0.00 | 11800 |
| 2026-08-04 | 0.00 | $0.00 | 11800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 11800 |
| 2026-07-30 | 0.00 | $0.00 | 11800 |
| 2026-07-29 | 0.00 | $0.00 | 11800 |
| 2026-07-28 | 0.00 | $0.00 | 11800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11800 |
| 2026-07-23 | 0.00 | $0.00 | 11800 |
| 2026-07-22 | 0.00 | $0.00 | 11800 |
| 2026-07-21 | 0.00 | $0.00 | 11800 |
| 2026-07-20 | 0.00 | $0.00 | 11800 |
| 2026-07-17 | 0.00 | $0.00 | 11800 |
| 2026-07-16 | 0.00 | $0.00 | 11800 |
| 2026-07-15 | 0.00 | $0.00 | 11800 |
| 2026-07-14 | 0.00 | $0.00 | 11800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11800 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 39848 |
| 2026-07-06 | 0.00 | $0.00 | 11800 |
| 2026-07-02 | 0.00 | $0.00 | 11800 |
| 2026-07-01 | 0.00 | $0.00 | 11800 |
| 2026-06-30 | 0.00 | $0.00 | 11800 |
| 2026-06-29 | 0.00 | $0.00 | 11800 |
| 2026-06-26 | 0.00 | $0.00 | 11800 |
| 2026-06-25 | 0.00 | $0.00 | 11800 |
| 2026-06-24 | 0.00 | $0.00 | 11800 |
| 2026-06-23 | 0.00 | $0.00 | 11800 |
| 2026-06-22 | 0.00 | $0.00 | 11800 |
| 2026-06-18 | 0.00 | $0.00 | 11800 |
| 2026-06-17 | 0.00 | $0.00 | 11800 |
| 2026-06-16 | 0.00 | $0.00 | 11800 |
| 2026-06-15 | 0.00 | $0.00 | 11800 |
| 2026-06-12 | 0.00 | $0.00 | 11800 |
| 2026-06-11 | 0.00 | $0.00 | 11800 |
| 2026-06-10 | 0.00 | $0.00 | 11800 |
| 2026-06-09 | 0.00 | $0.00 | 11800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11800 |
| 2026-06-04 | 0.00 | $0.00 | 11800 |
| 2026-06-03 | 0.00 | $0.00 | 11800 |
| 2026-06-02 | 0.00 | $0.00 | 11800 |
| 2026-06-01 | 0.00 | $0.00 | 11800 |
| 2026-05-29 | 0.00 | $0.00 | 11800 |
| 2026-05-28 | 0.00 | $0.00 | 11800 |
| 2026-05-27 | 0.00 | $0.00 | 11800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11800 |
| 2026-05-21 | 0.00 | $0.00 | 11800 |
| 2026-05-20 | 0.00 | $0.00 | 11800 |
| 2026-05-19 | 0.00 | $0.00 | 11800 |
| 2026-05-18 | 0.00 | $0.00 | 11800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11800 |
| 2026-05-11 | 0.00 | $0.00 | 11800 |
| 2026-05-08 | 0.00 | $0.00 | 11800 |
| 2026-05-07 | 0.00 | $0.00 | 25000 |
| 2026-05-06 | 0.00 | $0.00 | 11800 |
| 2026-05-05 | 0.00 | $0.00 | 11800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11800 |
| 2026-04-30 | 0.00 | $0.00 | 11800 |
| 2026-04-29 | 0.00 | $0.00 | 11800 |
| 2026-04-28 | 0.00 | $0.00 | 11800 |
| 2026-04-27 | 0.00 | $0.00 | 11800 |
| 2026-04-24 | 0.00 | $0.00 | 11800 |
| 2026-04-23 | 0.00 | $0.00 | 11800 |
| 2026-04-22 | 0.00 | $0.00 | 11800 |
| 2026-04-21 | 0.00 | $0.00 | 11800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11800 |
| 2026-04-16 | 0.00 | $0.00 | 11800 |
| 2026-04-15 | 0.00 | $0.00 | 11800 |
| 2026-04-14 | 0.00 | $0.00 | 11800 |
| 2026-04-13 | 0.00 | $0.00 | 11800 |
| 2026-04-10 | 0.00 | $0.00 | 11800 |
| 2026-04-09 | 0.00 | $0.00 | 11800 |
| 2026-04-08 | 0.00 | $0.00 | 11800 |
| 2026-04-07 | 0.00 | $0.00 | 11800 |
| 2026-04-06 | 0.00 | $0.00 | 11800 |
| 2026-04-02 | 0.00 | $0.00 | 11800 |
| 2026-04-01 | 0.00 | $0.00 | 11800 |
| 2026-03-31 | 0.00 | $0.00 | 11800 |
| 2026-03-30 | 0.00 | $0.00 | 11800 |
| 2026-03-27 | 0.00 | $0.00 | 11800 |
| 2026-03-26 | 0.00 | $0.00 | 11800 |
| 2026-03-25 | 0.00 | $0.00 | 11800 |
| 2026-03-24 | 0.00 | $0.00 | 11800 |
| 2026-03-23 | 0.00 | $0.00 | 11800 |
| 2026-03-20 | 0.00 | $0.00 | 11800 |
| 2026-03-19 | 0.00 | $0.00 | 11800 |
| 2026-03-18 | 0.00 | $0.00 | 11800 |
| 2026-03-17 | 0.00 | $0.00 | 11800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11800 |
| 2026-03-12 | 0.00 | $0.00 | 11800 |
| 2026-03-11 | 0.00 | $0.00 | 11800 |
| 2026-03-10 | 0.00 | $0.00 | 11800 |
| 2026-03-09 | 0.00 | $0.00 | 11800 |
| 2026-03-06 | 0.00 | $0.00 | 11800 |
| 2026-03-05 | 0.00 | $0.00 | 11800 |
| 2026-03-04 | 0.00 | $0.00 | 418000 |
| 2026-03-03 | 0.00 | $0.00 | 11800 |
| 2026-03-02 | 0.00 | $0.00 | 11800 |
| 2026-02-27 | 0.00 | $0.00 | 11800 |
| 2026-02-26 | 0.00 | $0.00 | 11800 |
| 2026-02-25 | 0.00 | $0.00 | 11800 |
| 2026-02-24 | 0.00 | $0.00 | 11800 |
| 2026-02-23 | 0.00 | $0.00 | 11800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5100 |
| 2026-02-05 | 0.00 | $0.00 | 11800 |
| 2026-02-04 | 0.00 | $0.00 | 11800 |
| 2026-02-03 | 0.00 | $0.00 | 11800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11800 |
| 2026-01-28 | 0.00 | $0.00 | 11800 |
| 2026-01-27 | 0.00 | $0.00 | 11800 |
| 2026-01-26 | 0.00 | $0.00 | 11800 |
| 2026-01-23 | 0.00 | $0.00 | 11800 |
| 2026-01-22 | 0.00 | $0.00 | 11800 |
| 2026-01-21 | 0.00 | $0.00 | 11800 |
| 2026-01-20 | 0.00 | $0.00 | 11800 |
| 2026-01-16 | 0.00 | $0.00 | 11800 |
| 2026-01-15 | 0.00 | $0.00 | 11800 |
| 2026-01-14 | 0.00 | $0.00 | 11800 |
| 2026-01-13 | 0.00 | $0.00 | 11800 |
| 2026-01-12 | 0.00 | $0.00 | 11800 |
| 2026-01-09 | 0.00 | $0.00 | 11800 |
| 2026-01-08 | 0.00 | $0.00 | 11800 |
| 2026-01-07 | 0.00 | $0.00 | 11800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11800 |
| 2026-01-02 | 0.00 | $0.00 | 11800 |
| 2025-12-31 | 0.00 | $0.00 | 11800 |
| 2025-12-30 | 0.00 | $0.00 | 11800 |
| 2025-12-29 | 0.00 | $0.00 | 11800 |
| 2025-12-26 | 0.00 | $0.00 | 11800 |
| 2025-12-24 | 0.00 | $0.00 | 11800 |
| 2025-12-23 | 0.00 | $0.00 | 11800 |
| 2025-12-22 | 0.00 | $0.00 | 11800 |
| 2025-12-19 | 0.00 | $0.00 | 11800 |
| 2025-12-18 | 0.00 | $0.00 | 11800 |
| 2025-12-17 | 0.00 | $0.00 | 11800 |
| 2025-12-16 | 0.00 | $0.00 | 11800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11800 |
| 2025-12-09 | 0.00 | $0.00 | 11800 |
| 2025-12-08 | 0.00 | $0.00 | 11800 |
| 2025-12-05 | 0.00 | $0.00 | 11800 |
| 2025-12-04 | 0.00 | $0.00 | 11800 |
| 2025-12-03 | 0.00 | $0.00 | 11800 |
| 2025-12-02 | 0.00 | $0.00 | 11800 |
| 2025-12-01 | 0.00 | $0.00 | 11800 |
| 2025-11-28 | 0.00 | $0.00 | 11800 |
| 2025-11-26 | 0.00 | $0.00 | 11800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11800 |
| 2025-11-21 | 0.00 | $0.00 | 11800 |
| 2025-11-20 | 0.00 | $0.00 | 11800 |
| 2025-11-19 | 0.00 | $0.00 | 11800 |
| 2025-11-18 | 0.00 | $0.00 | 11800 |
| 2025-11-17 | 0.00 | $0.00 | 16250 |
| 2025-11-14 | 0.00 | $0.00 | 11800 |
| 2025-11-13 | 0.00 | $0.00 | 11800 |
| 2025-11-12 | 0.00 | $0.00 | 11800 |
| 2025-11-11 | 0.00 | $0.00 | 11800 |
| 2025-11-10 | 0.00 | $0.00 | 11800 |
| 2025-11-07 | 0.00 | $0.00 | 11800 |
| 2025-11-06 | 0.00 | $0.00 | 11800 |
| 2025-11-05 | 0.00 | $0.00 | 11800 |
| 2025-11-04 | 0.00 | $0.00 | 11800 |
| 2025-11-03 | 0.00 | $0.00 | 11800 |
| 2025-10-31 | 0.00 | $0.00 | 11800 |
| 2025-10-30 | 0.00 | $0.00 | 11800 |
| 2025-10-29 | 0.00 | $0.00 | 11800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11800 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11800 |
| 2025-08-21 | 0.00 | $0.00 | 11800 |
| 2025-08-20 | 0.00 | $0.00 | 11800 |
| 2025-08-19 | 0.00 | $0.00 | 11800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11800 |
| 2025-07-18 | 0.00 | $0.00 | 11800 |
| 2025-07-17 | 0.00 | $0.00 | 11800 |
| 2025-07-16 | 0.00 | $0.00 | 11800 |
| 2025-07-15 | 0.00 | $0.00 | 11800 |
| 2025-07-14 | 0.00 | $0.00 | 11800 |
| 2025-07-11 | 0.00 | $0.00 | 11800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11800 |
| 2025-07-08 | 0.00 | $0.00 | 11800 |
| 2025-07-07 | 0.00 | $0.00 | 11800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11800 |
| 2025-05-21 | 0.00 | $0.00 | 11800 |
| 2025-05-20 | 0.00 | $0.00 | 11800 |
| 2025-05-19 | 0.00 | $0.00 | 11800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11800 |
| 2025-05-14 | 0.00 | $0.00 | 11800 |
| 2025-05-13 | 0.00 | $0.00 | 11800 |
| 2025-05-12 | 0.00 | $0.00 | 11800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11800 |
| 2025-04-30 | 0.00 | $0.00 | 11800 |
| 2025-04-29 | 0.00 | $0.00 | 11800 |
| 2025-04-28 | 0.00 | $0.00 | 11800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 11800 |
| 2025-04-22 | 0.00 | $0.00 | 11800 |
| 2025-04-21 | 0.00 | $0.00 | 2600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11800 |
| 2025-04-15 | 0.00 | $0.00 | 11800 |
| 2025-04-14 | 0.00 | $0.00 | 11800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11800 |
| 2025-04-09 | 0.00 | $0.00 | 11800 |
| 2025-04-08 | 0.00 | $0.00 | 11800 |
| 2025-04-07 | 0.00 | $0.00 | 11800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11800 |
| 2025-04-02 | 0.00 | $0.00 | 11800 |
| 2025-04-01 | 0.00 | $0.00 | 11800 |
| 2025-03-31 | 0.00 | $0.00 | 11800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11800 |
| 2025-03-26 | 0.00 | $0.00 | 11800 |
| 2025-03-25 | 0.00 | $0.00 | 11800 |
| 2025-03-24 | 0.00 | $0.00 | 11800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11800 |
| 2025-03-19 | 0.00 | $0.00 | 11800 |
| 2025-03-18 | 0.00 | $0.00 | 11800 |
| 2025-03-17 | 0.00 | $0.00 | 11800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11800 |
| 2025-03-12 | 0.00 | $0.00 | 11800 |
| 2025-03-11 | 0.00 | $0.00 | 11800 |
| 2025-03-10 | 0.00 | $0.00 | 11800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11800 |
| 2025-03-05 | 0.00 | $0.00 | 11800 |
| 2025-03-04 | 0.00 | $0.00 | 11800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11800 |
| 2025-02-26 | 0.00 | $0.00 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | 11800 |
| 2025-02-24 | 0.00 | $0.00 | 11800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11800 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 11800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11800 |
| 2025-02-12 | 0.00 | $0.00 | 11800 |
| 2025-02-11 | 0.00 | $0.00 | 11800 |
| 2025-02-10 | 0.00 | $0.00 | 11800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11800 |
| 2025-02-05 | 0.00 | $0.00 | 11800 |
| 2025-02-04 | 0.00 | $0.00 | 11800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11800 |
| 2025-01-29 | 0.00 | $0.00 | 11800 |
| 2025-01-28 | 0.00 | $0.00 | 11800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11800 |
| 2025-01-22 | 0.00 | $0.00 | 11800 |
| 2025-01-21 | 0.00 | $0.00 | 11800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11800 |
| 2025-01-15 | 0.00 | $0.00 | 11800 |
| 2025-01-14 | 0.00 | $0.00 | 11800 |
| 2025-01-13 | 0.00 | $0.00 | 11800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11800 |
| 2025-01-07 | 0.00 | $0.00 | 11800 |
| 2025-01-06 | 0.00 | $0.00 | 11800 |
| 2025-01-03 | 0.00 | $0.00 | 11800 |
| 2025-01-02 | 0.00 | $0.00 | 11800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11800 |
| 2024-12-27 | 0.00 | $0.00 | 11800 |
| 2024-12-26 | 0.00 | $0.00 | 11800 |
| 2024-12-24 | 0.00 | $0.00 | 11800 |
| 2024-12-23 | 0.00 | $0.00 | 11800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11800 |
| 2024-12-18 | 0.00 | $0.00 | 11800 |
| 2024-12-17 | 0.00 | $0.00 | 11800 |
| 2024-12-16 | 0.00 | $0.00 | 11800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11800 |
| 2024-12-11 | 0.00 | $0.00 | 11800 |
| 2024-12-10 | 0.00 | $0.00 | 11800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11800 |
| 2024-12-04 | 0.00 | $0.00 | 11800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4799 |
| 2024-11-25 | 0.00 | $0.00 | 11800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11800 |
| 2024-11-20 | 0.00 | $0.00 | 19650 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | 250 |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250 |
| 2024-09-04 | 0.00 | $0.00 | 250 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 600 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4450 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4777 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1800 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 24000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 25000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 18800 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10076 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 500 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1998 |
| 2022-08-17 | 0.00 | $0.00 | 200 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 1225 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 22000 |
| 2022-07-14 | 0.00 | $0.00 | 2500 |
| 2022-07-13 | 0.00 | $0.00 | 189100 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 41710 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 200 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 100 |
| 2022-05-16 | 0.00 | $0.00 | 37807 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 88925 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 8500 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 300 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | 267 |
| 2022-01-28 | 0.01 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.02 | $0.00 | — |
| 2022-01-18 | 0.02 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | 1000 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.01 | $0.03 | — |
| 2021-11-09 | 0.01 | $0.03 | — |
| 2021-11-08 | 0.01 | $0.03 | — |
| 2021-11-05 | 0.01 | $0.03 | — |
| 2021-11-04 | 0.01 | $0.03 | — |
| 2021-11-03 | 0.01 | $0.03 | — |
| 2021-11-02 | 0.01 | $0.03 | — |
| 2021-11-01 | 0.01 | $0.03 | — |
| 2021-10-29 | 0.00 | $0.03 | — |
| 2021-10-28 | 0.00 | $0.03 | 604 |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | 30380 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | 500 |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | 1147 |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | 12200 |
| 2021-09-23 | 0.01 | $0.03 | — |
| 2021-09-22 | 0.01 | $0.03 | — |
| 2021-09-21 | 0.01 | $0.03 | — |
| 2021-09-20 | 0.01 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | — |
| 2021-09-16 | 0.01 | $0.03 | 3082 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 6000 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 555 |
| 2021-08-27 | 0.02 | $0.02 | 36000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 30445 |
| 2021-08-24 | 0.02 | $0.02 | 15000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 72480 |
| 2021-08-19 | 0.03 | $0.03 | 68520 |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | 19200 |
| 2021-08-16 | 0.03 | $0.03 | 9200 |
| 2021-08-13 | 0.03 | $0.03 | 120 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11800 |
| 2026-08-06 | 0.00 | $0.00 | 11800 |
| 2026-08-05 | 0.00 | $0.00 | 11800 |
| 2026-08-04 | 0.00 | $0.00 | 11800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 11800 |
| 2026-07-30 | 0.00 | $0.00 | 11800 |
| 2026-07-29 | 0.00 | $0.00 | 11800 |
| 2026-07-28 | 0.00 | $0.00 | 11800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11800 |
| 2026-07-23 | 0.00 | $0.00 | 11800 |
| 2026-07-22 | 0.00 | $0.00 | 11800 |
| 2026-07-21 | 0.00 | $0.00 | 11800 |
| 2026-07-20 | 0.00 | $0.00 | 11800 |
| 2026-07-17 | 0.00 | $0.00 | 11800 |
| 2026-07-16 | 0.00 | $0.00 | 11800 |
| 2026-07-15 | 0.00 | $0.00 | 11800 |
| 2026-07-14 | 0.00 | $0.00 | 11800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11800 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 39848 |
| 2026-07-06 | 0.00 | $0.00 | 11800 |
| 2026-07-02 | 0.00 | $0.00 | 11800 |
| 2026-07-01 | 0.00 | $0.00 | 11800 |
| 2026-06-30 | 0.00 | $0.00 | 11800 |
| 2026-06-29 | 0.00 | $0.00 | 11800 |
| 2026-06-26 | 0.00 | $0.00 | 11800 |
| 2026-06-25 | 0.00 | $0.00 | 11800 |
| 2026-06-24 | 0.00 | $0.00 | 11800 |
| 2026-06-23 | 0.00 | $0.00 | 11800 |
| 2026-06-22 | 0.00 | $0.00 | 11800 |
| 2026-06-18 | 0.00 | $0.00 | 11800 |
| 2026-06-17 | 0.00 | $0.00 | 11800 |
| 2026-06-16 | 0.00 | $0.00 | 11800 |
| 2026-06-15 | 0.00 | $0.00 | 11800 |
| 2026-06-12 | 0.00 | $0.00 | 11800 |
| 2026-06-11 | 0.00 | $0.00 | 11800 |
| 2026-06-10 | 0.00 | $0.00 | 11800 |
| 2026-06-09 | 0.00 | $0.00 | 11800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11800 |
| 2026-06-04 | 0.00 | $0.00 | 11800 |
| 2026-06-03 | 0.00 | $0.00 | 11800 |
| 2026-06-02 | 0.00 | $0.00 | 11800 |
| 2026-06-01 | 0.00 | $0.00 | 11800 |
| 2026-05-29 | 0.00 | $0.00 | 11800 |
| 2026-05-28 | 0.00 | $0.00 | 11800 |
| 2026-05-27 | 0.00 | $0.00 | 11800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11800 |
| 2026-05-21 | 0.00 | $0.00 | 11800 |
| 2026-05-20 | 0.00 | $0.00 | 11800 |
| 2026-05-19 | 0.00 | $0.00 | 11800 |
| 2026-05-18 | 0.00 | $0.00 | 11800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11800 |
| 2026-05-11 | 0.00 | $0.00 | 11800 |
| 2026-05-08 | 0.00 | $0.00 | 11800 |
| 2026-05-07 | 0.00 | $0.00 | 25000 |
| 2026-05-06 | 0.00 | $0.00 | 11800 |
| 2026-05-05 | 0.00 | $0.00 | 11800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11800 |
| 2026-04-30 | 0.00 | $0.00 | 11800 |
| 2026-04-29 | 0.00 | $0.00 | 11800 |
| 2026-04-28 | 0.00 | $0.00 | 11800 |
| 2026-04-27 | 0.00 | $0.00 | 11800 |
| 2026-04-24 | 0.00 | $0.00 | 11800 |
| 2026-04-23 | 0.00 | $0.00 | 11800 |
| 2026-04-22 | 0.00 | $0.00 | 11800 |
| 2026-04-21 | 0.00 | $0.00 | 11800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11800 |
| 2026-04-16 | 0.00 | $0.00 | 11800 |
| 2026-04-15 | 0.00 | $0.00 | 11800 |
| 2026-04-14 | 0.00 | $0.00 | 11800 |
| 2026-04-13 | 0.00 | $0.00 | 11800 |
| 2026-04-10 | 0.00 | $0.00 | 11800 |
| 2026-04-09 | 0.00 | $0.00 | 11800 |
| 2026-04-08 | 0.00 | $0.00 | 11800 |
| 2026-04-07 | 0.00 | $0.00 | 11800 |
| 2026-04-06 | 0.00 | $0.00 | 11800 |
| 2026-04-02 | 0.00 | $0.00 | 11800 |
| 2026-04-01 | 0.00 | $0.00 | 11800 |
| 2026-03-31 | 0.00 | $0.00 | 11800 |
| 2026-03-30 | 0.00 | $0.00 | 11800 |
| 2026-03-27 | 0.00 | $0.00 | 11800 |
| 2026-03-26 | 0.00 | $0.00 | 11800 |
| 2026-03-25 | 0.00 | $0.00 | 11800 |
| 2026-03-24 | 0.00 | $0.00 | 11800 |
| 2026-03-23 | 0.00 | $0.00 | 11800 |
| 2026-03-20 | 0.00 | $0.00 | 11800 |
| 2026-03-19 | 0.00 | $0.00 | 11800 |
| 2026-03-18 | 0.00 | $0.00 | 11800 |
| 2026-03-17 | 0.00 | $0.00 | 11800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11800 |
| 2026-03-12 | 0.00 | $0.00 | 11800 |
| 2026-03-11 | 0.00 | $0.00 | 11800 |
| 2026-03-10 | 0.00 | $0.00 | 11800 |
| 2026-03-09 | 0.00 | $0.00 | 11800 |
| 2026-03-06 | 0.00 | $0.00 | 11800 |
| 2026-03-05 | 0.00 | $0.00 | 11800 |
| 2026-03-04 | 0.00 | $0.00 | 418000 |
| 2026-03-03 | 0.00 | $0.00 | 11800 |
| 2026-03-02 | 0.00 | $0.00 | 11800 |
| 2026-02-27 | 0.00 | $0.00 | 11800 |
| 2026-02-26 | 0.00 | $0.00 | 11800 |
| 2026-02-25 | 0.00 | $0.00 | 11800 |
| 2026-02-24 | 0.00 | $0.00 | 11800 |
| 2026-02-23 | 0.00 | $0.00 | 11800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5100 |
| 2026-02-05 | 0.00 | $0.00 | 11800 |
| 2026-02-04 | 0.00 | $0.00 | 11800 |
| 2026-02-03 | 0.00 | $0.00 | 11800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11800 |
| 2026-01-28 | 0.00 | $0.00 | 11800 |
| 2026-01-27 | 0.00 | $0.00 | 11800 |
| 2026-01-26 | 0.00 | $0.00 | 11800 |
| 2026-01-23 | 0.00 | $0.00 | 11800 |
| 2026-01-22 | 0.00 | $0.00 | 11800 |
| 2026-01-21 | 0.00 | $0.00 | 11800 |
| 2026-01-20 | 0.00 | $0.00 | 11800 |
| 2026-01-16 | 0.00 | $0.00 | 11800 |
| 2026-01-15 | 0.00 | $0.00 | 11800 |
| 2026-01-14 | 0.00 | $0.00 | 11800 |
| 2026-01-13 | 0.00 | $0.00 | 11800 |
| 2026-01-12 | 0.00 | $0.00 | 11800 |
| 2026-01-09 | 0.00 | $0.00 | 11800 |
| 2026-01-08 | 0.00 | $0.00 | 11800 |
| 2026-01-07 | 0.00 | $0.00 | 11800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11800 |
| 2026-01-02 | 0.00 | $0.00 | 11800 |
| 2025-12-31 | 0.00 | $0.00 | 11800 |
| 2025-12-30 | 0.00 | $0.00 | 11800 |
| 2025-12-29 | 0.00 | $0.00 | 11800 |
| 2025-12-26 | 0.00 | $0.00 | 11800 |
| 2025-12-24 | 0.00 | $0.00 | 11800 |
| 2025-12-23 | 0.00 | $0.00 | 11800 |
| 2025-12-22 | 0.00 | $0.00 | 11800 |
| 2025-12-19 | 0.00 | $0.00 | 11800 |
| 2025-12-18 | 0.00 | $0.00 | 11800 |
| 2025-12-17 | 0.00 | $0.00 | 11800 |
| 2025-12-16 | 0.00 | $0.00 | 11800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11800 |
| 2025-12-09 | 0.00 | $0.00 | 11800 |
| 2025-12-08 | 0.00 | $0.00 | 11800 |
| 2025-12-05 | 0.00 | $0.00 | 11800 |
| 2025-12-04 | 0.00 | $0.00 | 11800 |
| 2025-12-03 | 0.00 | $0.00 | 11800 |
| 2025-12-02 | 0.00 | $0.00 | 11800 |
| 2025-12-01 | 0.00 | $0.00 | 11800 |
| 2025-11-28 | 0.00 | $0.00 | 11800 |
| 2025-11-26 | 0.00 | $0.00 | 11800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11800 |
| 2025-11-21 | 0.00 | $0.00 | 11800 |
| 2025-11-20 | 0.00 | $0.00 | 11800 |
| 2025-11-19 | 0.00 | $0.00 | 11800 |
| 2025-11-18 | 0.00 | $0.00 | 11800 |
| 2025-11-17 | 0.00 | $0.00 | 16250 |
| 2025-11-14 | 0.00 | $0.00 | 11800 |
| 2025-11-13 | 0.00 | $0.00 | 11800 |
| 2025-11-12 | 0.00 | $0.00 | 11800 |
| 2025-11-11 | 0.00 | $0.00 | 11800 |
| 2025-11-10 | 0.00 | $0.00 | 11800 |
| 2025-11-07 | 0.00 | $0.00 | 11800 |
| 2025-11-06 | 0.00 | $0.00 | 11800 |
| 2025-11-05 | 0.00 | $0.00 | 11800 |
| 2025-11-04 | 0.00 | $0.00 | 11800 |
| 2025-11-03 | 0.00 | $0.00 | 11800 |
| 2025-10-31 | 0.00 | $0.00 | 11800 |
| 2025-10-30 | 0.00 | $0.00 | 11800 |
| 2025-10-29 | 0.00 | $0.00 | 11800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11800 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11800 |
| 2025-08-21 | 0.00 | $0.00 | 11800 |
| 2025-08-20 | 0.00 | $0.00 | 11800 |
| 2025-08-19 | 0.00 | $0.00 | 11800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11800 |
| 2025-07-18 | 0.00 | $0.00 | 11800 |
| 2025-07-17 | 0.00 | $0.00 | 11800 |
| 2025-07-16 | 0.00 | $0.00 | 11800 |
| 2025-07-15 | 0.00 | $0.00 | 11800 |
| 2025-07-14 | 0.00 | $0.00 | 11800 |
| 2025-07-11 | 0.00 | $0.00 | 11800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11800 |
| 2025-07-08 | 0.00 | $0.00 | 11800 |
| 2025-07-07 | 0.00 | $0.00 | 11800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11800 |
| 2025-05-21 | 0.00 | $0.00 | 11800 |
| 2025-05-20 | 0.00 | $0.00 | 11800 |
| 2025-05-19 | 0.00 | $0.00 | 11800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11800 |
| 2025-05-14 | 0.00 | $0.00 | 11800 |
| 2025-05-13 | 0.00 | $0.00 | 11800 |
| 2025-05-12 | 0.00 | $0.00 | 11800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11800 |
| 2025-04-30 | 0.00 | $0.00 | 11800 |
| 2025-04-29 | 0.00 | $0.00 | 11800 |
| 2025-04-28 | 0.00 | $0.00 | 11800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 11800 |
| 2025-04-22 | 0.00 | $0.00 | 11800 |
| 2025-04-21 | 0.00 | $0.00 | 2600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11800 |
| 2025-04-15 | 0.00 | $0.00 | 11800 |
| 2025-04-14 | 0.00 | $0.00 | 11800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11800 |
| 2025-04-09 | 0.00 | $0.00 | 11800 |
| 2025-04-08 | 0.00 | $0.00 | 11800 |
| 2025-04-07 | 0.00 | $0.00 | 11800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11800 |
| 2025-04-02 | 0.00 | $0.00 | 11800 |
| 2025-04-01 | 0.00 | $0.00 | 11800 |
| 2025-03-31 | 0.00 | $0.00 | 11800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11800 |
| 2025-03-26 | 0.00 | $0.00 | 11800 |
| 2025-03-25 | 0.00 | $0.00 | 11800 |
| 2025-03-24 | 0.00 | $0.00 | 11800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11800 |
| 2025-03-19 | 0.00 | $0.00 | 11800 |
| 2025-03-18 | 0.00 | $0.00 | 11800 |
| 2025-03-17 | 0.00 | $0.00 | 11800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11800 |
| 2025-03-12 | 0.00 | $0.00 | 11800 |
| 2025-03-11 | 0.00 | $0.00 | 11800 |
| 2025-03-10 | 0.00 | $0.00 | 11800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11800 |
| 2025-03-05 | 0.00 | $0.00 | 11800 |
| 2025-03-04 | 0.00 | $0.00 | 11800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11800 |
| 2025-02-26 | 0.00 | $0.00 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | 11800 |
| 2025-02-24 | 0.00 | $0.00 | 11800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11800 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 11800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11800 |
| 2025-02-12 | 0.00 | $0.00 | 11800 |
| 2025-02-11 | 0.00 | $0.00 | 11800 |
| 2025-02-10 | 0.00 | $0.00 | 11800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11800 |
| 2025-02-05 | 0.00 | $0.00 | 11800 |
| 2025-02-04 | 0.00 | $0.00 | 11800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11800 |
| 2025-01-29 | 0.00 | $0.00 | 11800 |
| 2025-01-28 | 0.00 | $0.00 | 11800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11800 |
| 2025-01-22 | 0.00 | $0.00 | 11800 |
| 2025-01-21 | 0.00 | $0.00 | 11800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11800 |
| 2025-01-15 | 0.00 | $0.00 | 11800 |
| 2025-01-14 | 0.00 | $0.00 | 11800 |
| 2025-01-13 | 0.00 | $0.00 | 11800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11800 |
| 2025-01-07 | 0.00 | $0.00 | 11800 |
| 2025-01-06 | 0.00 | $0.00 | 11800 |
| 2025-01-03 | 0.00 | $0.00 | 11800 |
| 2025-01-02 | 0.00 | $0.00 | 11800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11800 |
| 2024-12-27 | 0.00 | $0.00 | 11800 |
| 2024-12-26 | 0.00 | $0.00 | 11800 |
| 2024-12-24 | 0.00 | $0.00 | 11800 |
| 2024-12-23 | 0.00 | $0.00 | 11800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11800 |
| 2024-12-18 | 0.00 | $0.00 | 11800 |
| 2024-12-17 | 0.00 | $0.00 | 11800 |
| 2024-12-16 | 0.00 | $0.00 | 11800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11800 |
| 2024-12-11 | 0.00 | $0.00 | 11800 |
| 2024-12-10 | 0.00 | $0.00 | 11800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11800 |
| 2024-12-04 | 0.00 | $0.00 | 11800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4799 |
| 2024-11-25 | 0.00 | $0.00 | 11800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11800 |
| 2024-11-20 | 0.00 | $0.00 | 19650 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | 250 |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250 |
| 2024-09-04 | 0.00 | $0.00 | 250 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 600 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4450 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4777 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1800 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 24000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 25000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 18800 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10076 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 500 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1998 |
| 2022-08-17 | 0.00 | $0.00 | 200 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 1225 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 22000 |
| 2022-07-14 | 0.00 | $0.00 | 2500 |
| 2022-07-13 | 0.00 | $0.00 | 189100 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 41710 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 200 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 100 |
| 2022-05-16 | 0.00 | $0.00 | 37807 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 88925 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 8500 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 300 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | 267 |
| 2022-01-28 | 0.01 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | 1000 |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | — |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | — |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | — |
| 2021-11-29 | 0.02 | $0.03 | — |
| 2021-11-26 | 0.02 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.01 | $0.03 | — |
| 2021-11-03 | 0.01 | $0.03 | — |
| 2021-11-02 | 0.01 | $0.03 | — |
| 2021-11-01 | 0.01 | $0.03 | — |
| 2021-10-29 | 0.01 | $0.03 | — |
| 2021-10-28 | 0.01 | $0.03 | 604 |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | 30380 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 500 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | 1147 |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | — |
| 2021-09-24 | 0.02 | $0.00 | 12200 |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | — |
| 2021-09-16 | 0.01 | $0.03 | 3082 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 6000 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 555 |
| 2021-08-27 | 0.02 | $0.02 | 36000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 30445 |
| 2021-08-24 | 0.02 | $0.02 | 15000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 72480 |
| 2021-08-19 | 0.03 | $0.03 | 68520 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | 19200 |
| 2021-08-16 | 0.03 | $0.03 | 9200 |
| 2021-08-13 | 0.03 | $0.03 | 120 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11800 |
| 2026-08-06 | 0.00 | $0.00 | 11800 |
| 2026-08-05 | 0.00 | $0.00 | 11800 |
| 2026-08-04 | 0.00 | $0.00 | 11800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 11800 |
| 2026-07-30 | 0.00 | $0.00 | 11800 |
| 2026-07-29 | 0.00 | $0.00 | 11800 |
| 2026-07-28 | 0.00 | $0.00 | 11800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11800 |
| 2026-07-23 | 0.00 | $0.00 | 11800 |
| 2026-07-22 | 0.00 | $0.00 | 11800 |
| 2026-07-21 | 0.00 | $0.00 | 11800 |
| 2026-07-20 | 0.00 | $0.00 | 11800 |
| 2026-07-17 | 0.00 | $0.00 | 11800 |
| 2026-07-16 | 0.00 | $0.00 | 11800 |
| 2026-07-15 | 0.00 | $0.00 | 11800 |
| 2026-07-14 | 0.00 | $0.00 | 11800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11800 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 39848 |
| 2026-07-06 | 0.00 | $0.00 | 11800 |
| 2026-07-02 | 0.00 | $0.00 | 11800 |
| 2026-07-01 | 0.00 | $0.00 | 11800 |
| 2026-06-30 | 0.00 | $0.00 | 11800 |
| 2026-06-29 | 0.00 | $0.00 | 11800 |
| 2026-06-26 | 0.00 | $0.00 | 11800 |
| 2026-06-25 | 0.00 | $0.00 | 11800 |
| 2026-06-24 | 0.00 | $0.00 | 11800 |
| 2026-06-23 | 0.00 | $0.00 | 11800 |
| 2026-06-22 | 0.00 | $0.00 | 11800 |
| 2026-06-18 | 0.00 | $0.00 | 11800 |
| 2026-06-17 | 0.00 | $0.00 | 11800 |
| 2026-06-16 | 0.00 | $0.00 | 11800 |
| 2026-06-15 | 0.00 | $0.00 | 11800 |
| 2026-06-12 | 0.00 | $0.00 | 11800 |
| 2026-06-11 | 0.00 | $0.00 | 11800 |
| 2026-06-10 | 0.00 | $0.00 | 11800 |
| 2026-06-09 | 0.00 | $0.00 | 11800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11800 |
| 2026-06-04 | 0.00 | $0.00 | 11800 |
| 2026-06-03 | 0.00 | $0.00 | 11800 |
| 2026-06-02 | 0.00 | $0.00 | 11800 |
| 2026-06-01 | 0.00 | $0.00 | 11800 |
| 2026-05-29 | 0.00 | $0.00 | 11800 |
| 2026-05-28 | 0.00 | $0.00 | 11800 |
| 2026-05-27 | 0.00 | $0.00 | 11800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11800 |
| 2026-05-21 | 0.00 | $0.00 | 11800 |
| 2026-05-20 | 0.00 | $0.00 | 11800 |
| 2026-05-19 | 0.00 | $0.00 | 11800 |
| 2026-05-18 | 0.00 | $0.00 | 11800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11800 |
| 2026-05-11 | 0.00 | $0.00 | 11800 |
| 2026-05-08 | 0.00 | $0.00 | 11800 |
| 2026-05-07 | 0.00 | $0.00 | 25000 |
| 2026-05-06 | 0.00 | $0.00 | 11800 |
| 2026-05-05 | 0.00 | $0.00 | 11800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11800 |
| 2026-04-30 | 0.00 | $0.00 | 11800 |
| 2026-04-29 | 0.00 | $0.00 | 11800 |
| 2026-04-28 | 0.00 | $0.00 | 11800 |
| 2026-04-27 | 0.00 | $0.00 | 11800 |
| 2026-04-24 | 0.00 | $0.00 | 11800 |
| 2026-04-23 | 0.00 | $0.00 | 11800 |
| 2026-04-22 | 0.00 | $0.00 | 11800 |
| 2026-04-21 | 0.00 | $0.00 | 11800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11800 |
| 2026-04-16 | 0.00 | $0.00 | 11800 |
| 2026-04-15 | 0.00 | $0.00 | 11800 |
| 2026-04-14 | 0.00 | $0.00 | 11800 |
| 2026-04-13 | 0.00 | $0.00 | 11800 |
| 2026-04-10 | 0.00 | $0.00 | 11800 |
| 2026-04-09 | 0.00 | $0.00 | 11800 |
| 2026-04-08 | 0.00 | $0.00 | 11800 |
| 2026-04-07 | 0.00 | $0.00 | 11800 |
| 2026-04-06 | 0.00 | $0.00 | 11800 |
| 2026-04-02 | 0.00 | $0.00 | 11800 |
| 2026-04-01 | 0.00 | $0.00 | 11800 |
| 2026-03-31 | 0.00 | $0.00 | 11800 |
| 2026-03-30 | 0.00 | $0.00 | 11800 |
| 2026-03-27 | 0.00 | $0.00 | 11800 |
| 2026-03-26 | 0.00 | $0.00 | 11800 |
| 2026-03-25 | 0.00 | $0.00 | 11800 |
| 2026-03-24 | 0.00 | $0.00 | 11800 |
| 2026-03-23 | 0.00 | $0.00 | 11800 |
| 2026-03-20 | 0.00 | $0.00 | 11800 |
| 2026-03-19 | 0.00 | $0.00 | 11800 |
| 2026-03-18 | 0.00 | $0.00 | 11800 |
| 2026-03-17 | 0.00 | $0.00 | 11800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11800 |
| 2026-03-12 | 0.00 | $0.00 | 11800 |
| 2026-03-11 | 0.00 | $0.00 | 11800 |
| 2026-03-10 | 0.00 | $0.00 | 11800 |
| 2026-03-09 | 0.00 | $0.00 | 11800 |
| 2026-03-06 | 0.00 | $0.00 | 11800 |
| 2026-03-05 | 0.00 | $0.00 | 11800 |
| 2026-03-04 | 0.00 | $0.00 | 418000 |
| 2026-03-03 | 0.00 | $0.00 | 11800 |
| 2026-03-02 | 0.00 | $0.00 | 11800 |
| 2026-02-27 | 0.00 | $0.00 | 11800 |
| 2026-02-26 | 0.00 | $0.00 | 11800 |
| 2026-02-25 | 0.00 | $0.00 | 11800 |
| 2026-02-24 | 0.00 | $0.00 | 11800 |
| 2026-02-23 | 0.00 | $0.00 | 11800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5100 |
| 2026-02-05 | 0.00 | $0.00 | 11800 |
| 2026-02-04 | 0.00 | $0.00 | 11800 |
| 2026-02-03 | 0.00 | $0.00 | 11800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11800 |
| 2026-01-28 | 0.00 | $0.00 | 11800 |
| 2026-01-27 | 0.00 | $0.00 | 11800 |
| 2026-01-26 | 0.00 | $0.00 | 11800 |
| 2026-01-23 | 0.00 | $0.00 | 11800 |
| 2026-01-22 | 0.00 | $0.00 | 11800 |
| 2026-01-21 | 0.00 | $0.00 | 11800 |
| 2026-01-20 | 0.00 | $0.00 | 11800 |
| 2026-01-16 | 0.00 | $0.00 | 11800 |
| 2026-01-15 | 0.00 | $0.00 | 11800 |
| 2026-01-14 | 0.00 | $0.00 | 11800 |
| 2026-01-13 | 0.00 | $0.00 | 11800 |
| 2026-01-12 | 0.00 | $0.00 | 11800 |
| 2026-01-09 | 0.00 | $0.00 | 11800 |
| 2026-01-08 | 0.00 | $0.00 | 11800 |
| 2026-01-07 | 0.00 | $0.00 | 11800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11800 |
| 2026-01-02 | 0.00 | $0.00 | 11800 |
| 2025-12-31 | 0.00 | $0.00 | 11800 |
| 2025-12-30 | 0.00 | $0.00 | 11800 |
| 2025-12-29 | 0.00 | $0.00 | 11800 |
| 2025-12-26 | 0.00 | $0.00 | 11800 |
| 2025-12-24 | 0.00 | $0.00 | 11800 |
| 2025-12-23 | 0.00 | $0.00 | 11800 |
| 2025-12-22 | 0.00 | $0.00 | 11800 |
| 2025-12-19 | 0.00 | $0.00 | 11800 |
| 2025-12-18 | 0.00 | $0.00 | 11800 |
| 2025-12-17 | 0.00 | $0.00 | 11800 |
| 2025-12-16 | 0.00 | $0.00 | 11800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11800 |
| 2025-12-09 | 0.00 | $0.00 | 11800 |
| 2025-12-08 | 0.00 | $0.00 | 11800 |
| 2025-12-05 | 0.00 | $0.00 | 11800 |
| 2025-12-04 | 0.00 | $0.00 | 11800 |
| 2025-12-03 | 0.00 | $0.00 | 11800 |
| 2025-12-02 | 0.00 | $0.00 | 11800 |
| 2025-12-01 | 0.00 | $0.00 | 11800 |
| 2025-11-28 | 0.00 | $0.00 | 11800 |
| 2025-11-26 | 0.00 | $0.00 | 11800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11800 |
| 2025-11-21 | 0.00 | $0.00 | 11800 |
| 2025-11-20 | 0.00 | $0.00 | 11800 |
| 2025-11-19 | 0.00 | $0.00 | 11800 |
| 2025-11-18 | 0.00 | $0.00 | 11800 |
| 2025-11-17 | 0.00 | $0.00 | 16250 |
| 2025-11-14 | 0.00 | $0.00 | 11800 |
| 2025-11-13 | 0.00 | $0.00 | 11800 |
| 2025-11-12 | 0.00 | $0.00 | 11800 |
| 2025-11-11 | 0.00 | $0.00 | 11800 |
| 2025-11-10 | 0.00 | $0.00 | 11800 |
| 2025-11-07 | 0.00 | $0.00 | 11800 |
| 2025-11-06 | 0.00 | $0.00 | 11800 |
| 2025-11-05 | 0.00 | $0.00 | 11800 |
| 2025-11-04 | 0.00 | $0.00 | 11800 |
| 2025-11-03 | 0.00 | $0.00 | 11800 |
| 2025-10-31 | 0.00 | $0.00 | 11800 |
| 2025-10-30 | 0.00 | $0.00 | 11800 |
| 2025-10-29 | 0.00 | $0.00 | 11800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11800 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11800 |
| 2025-08-21 | 0.00 | $0.00 | 11800 |
| 2025-08-20 | 0.00 | $0.00 | 11800 |
| 2025-08-19 | 0.00 | $0.00 | 11800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11800 |
| 2025-07-18 | 0.00 | $0.00 | 11800 |
| 2025-07-17 | 0.00 | $0.00 | 11800 |
| 2025-07-16 | 0.00 | $0.00 | 11800 |
| 2025-07-15 | 0.00 | $0.00 | 11800 |
| 2025-07-14 | 0.00 | $0.00 | 11800 |
| 2025-07-11 | 0.00 | $0.00 | 11800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11800 |
| 2025-07-08 | 0.00 | $0.00 | 11800 |
| 2025-07-07 | 0.00 | $0.00 | 11800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11800 |
| 2025-05-21 | 0.00 | $0.00 | 11800 |
| 2025-05-20 | 0.00 | $0.00 | 11800 |
| 2025-05-19 | 0.00 | $0.00 | 11800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11800 |
| 2025-05-14 | 0.00 | $0.00 | 11800 |
| 2025-05-13 | 0.00 | $0.00 | 11800 |
| 2025-05-12 | 0.00 | $0.00 | 11800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11800 |
| 2025-04-30 | 0.00 | $0.00 | 11800 |
| 2025-04-29 | 0.00 | $0.00 | 11800 |
| 2025-04-28 | 0.00 | $0.00 | 11800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 11800 |
| 2025-04-22 | 0.00 | $0.00 | 11800 |
| 2025-04-21 | 0.00 | $0.00 | 2600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11800 |
| 2025-04-15 | 0.00 | $0.00 | 11800 |
| 2025-04-14 | 0.00 | $0.00 | 11800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11800 |
| 2025-04-09 | 0.00 | $0.00 | 11800 |
| 2025-04-08 | 0.00 | $0.00 | 11800 |
| 2025-04-07 | 0.00 | $0.00 | 11800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11800 |
| 2025-04-02 | 0.00 | $0.00 | 11800 |
| 2025-04-01 | 0.00 | $0.00 | 11800 |
| 2025-03-31 | 0.00 | $0.00 | 11800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11800 |
| 2025-03-26 | 0.00 | $0.00 | 11800 |
| 2025-03-25 | 0.00 | $0.00 | 11800 |
| 2025-03-24 | 0.00 | $0.00 | 11800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11800 |
| 2025-03-19 | 0.00 | $0.00 | 11800 |
| 2025-03-18 | 0.00 | $0.00 | 11800 |
| 2025-03-17 | 0.00 | $0.00 | 11800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11800 |
| 2025-03-12 | 0.00 | $0.00 | 11800 |
| 2025-03-11 | 0.00 | $0.00 | 11800 |
| 2025-03-10 | 0.00 | $0.00 | 11800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11800 |
| 2025-03-05 | 0.00 | $0.00 | 11800 |
| 2025-03-04 | 0.00 | $0.00 | 11800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11800 |
| 2025-02-26 | 0.00 | $0.00 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | 11800 |
| 2025-02-24 | 0.00 | $0.00 | 11800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11800 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 11800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11800 |
| 2025-02-12 | 0.00 | $0.00 | 11800 |
| 2025-02-11 | 0.00 | $0.00 | 11800 |
| 2025-02-10 | 0.00 | $0.00 | 11800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11800 |
| 2025-02-05 | 0.00 | $0.00 | 11800 |
| 2025-02-04 | 0.00 | $0.00 | 11800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11800 |
| 2025-01-29 | 0.00 | $0.00 | 11800 |
| 2025-01-28 | 0.00 | $0.00 | 11800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11800 |
| 2025-01-22 | 0.00 | $0.00 | 11800 |
| 2025-01-21 | 0.00 | $0.00 | 11800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11800 |
| 2025-01-15 | 0.00 | $0.00 | 11800 |
| 2025-01-14 | 0.00 | $0.00 | 11800 |
| 2025-01-13 | 0.00 | $0.00 | 11800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11800 |
| 2025-01-07 | 0.00 | $0.00 | 11800 |
| 2025-01-06 | 0.00 | $0.00 | 11800 |
| 2025-01-03 | 0.00 | $0.00 | 11800 |
| 2025-01-02 | 0.00 | $0.00 | 11800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11800 |
| 2024-12-27 | 0.00 | $0.00 | 11800 |
| 2024-12-26 | 0.00 | $0.00 | 11800 |
| 2024-12-24 | 0.00 | $0.00 | 11800 |
| 2024-12-23 | 0.00 | $0.00 | 11800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11800 |
| 2024-12-18 | 0.00 | $0.00 | 11800 |
| 2024-12-17 | 0.00 | $0.00 | 11800 |
| 2024-12-16 | 0.00 | $0.00 | 11800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11800 |
| 2024-12-11 | 0.00 | $0.00 | 11800 |
| 2024-12-10 | 0.00 | $0.00 | 11800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11800 |
| 2024-12-04 | 0.00 | $0.00 | 11800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4799 |
| 2024-11-25 | 0.00 | $0.00 | 11800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11800 |
| 2024-11-20 | 0.00 | $0.00 | 19650 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | 250 |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250 |
| 2024-09-04 | 0.00 | $0.00 | 250 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 600 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4450 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4777 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1800 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 24000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 25000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 18800 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10076 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 500 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1998 |
| 2022-08-17 | 0.00 | $0.00 | 200 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 1225 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 22000 |
| 2022-07-14 | 0.00 | $0.00 | 2500 |
| 2022-07-13 | 0.00 | $0.00 | 189100 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 41710 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 200 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 100 |
| 2022-05-16 | 0.00 | $0.00 | 37807 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 88925 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 8500 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 300 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 267 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | 1000 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.01 | $0.03 | — |
| 2021-11-02 | 0.01 | $0.03 | — |
| 2021-11-01 | 0.01 | $0.03 | — |
| 2021-10-29 | 0.01 | $0.03 | — |
| 2021-10-28 | 0.01 | $0.03 | 604 |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | 30380 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 500 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | 1147 |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | — |
| 2021-09-24 | 0.02 | $0.00 | 12200 |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.01 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | — |
| 2021-09-16 | 0.01 | $0.03 | 3082 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 6000 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 555 |
| 2021-08-27 | 0.02 | $0.02 | 36000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 30445 |
| 2021-08-24 | 0.02 | $0.02 | 15000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 72480 |
| 2021-08-19 | 0.02 | $0.03 | 68520 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 19200 |
| 2021-08-16 | 0.03 | $0.03 | 9200 |
| 2021-08-13 | 0.03 | $0.03 | 120 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11800 |
| 2026-08-06 | 0.00 | $0.00 | 11800 |
| 2026-08-05 | 0.00 | $0.00 | 11800 |
| 2026-08-04 | 0.00 | $0.00 | 11800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 11800 |
| 2026-07-30 | 0.00 | $0.00 | 11800 |
| 2026-07-29 | 0.00 | $0.00 | 11800 |
| 2026-07-28 | 0.00 | $0.00 | 11800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11800 |
| 2026-07-23 | 0.00 | $0.00 | 11800 |
| 2026-07-22 | 0.00 | $0.00 | 11800 |
| 2026-07-21 | 0.00 | $0.00 | 11800 |
| 2026-07-20 | 0.00 | $0.00 | 11800 |
| 2026-07-17 | 0.00 | $0.00 | 11800 |
| 2026-07-16 | 0.00 | $0.00 | 11800 |
| 2026-07-15 | 0.00 | $0.00 | 11800 |
| 2026-07-14 | 0.00 | $0.00 | 11800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11800 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 39848 |
| 2026-07-06 | 0.00 | $0.00 | 11800 |
| 2026-07-02 | 0.00 | $0.00 | 11800 |
| 2026-07-01 | 0.00 | $0.00 | 11800 |
| 2026-06-30 | 0.00 | $0.00 | 11800 |
| 2026-06-29 | 0.00 | $0.00 | 11800 |
| 2026-06-26 | 0.00 | $0.00 | 11800 |
| 2026-06-25 | 0.00 | $0.00 | 11800 |
| 2026-06-24 | 0.00 | $0.00 | 11800 |
| 2026-06-23 | 0.00 | $0.00 | 11800 |
| 2026-06-22 | 0.00 | $0.00 | 11800 |
| 2026-06-18 | 0.00 | $0.00 | 11800 |
| 2026-06-17 | 0.00 | $0.00 | 11800 |
| 2026-06-16 | 0.00 | $0.00 | 11800 |
| 2026-06-15 | 0.00 | $0.00 | 11800 |
| 2026-06-12 | 0.00 | $0.00 | 11800 |
| 2026-06-11 | 0.00 | $0.00 | 11800 |
| 2026-06-10 | 0.00 | $0.00 | 11800 |
| 2026-06-09 | 0.00 | $0.00 | 11800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11800 |
| 2026-06-04 | 0.00 | $0.00 | 11800 |
| 2026-06-03 | 0.00 | $0.00 | 11800 |
| 2026-06-02 | 0.00 | $0.00 | 11800 |
| 2026-06-01 | 0.00 | $0.00 | 11800 |
| 2026-05-29 | 0.00 | $0.00 | 11800 |
| 2026-05-28 | 0.00 | $0.00 | 11800 |
| 2026-05-27 | 0.00 | $0.00 | 11800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11800 |
| 2026-05-21 | 0.00 | $0.00 | 11800 |
| 2026-05-20 | 0.00 | $0.00 | 11800 |
| 2026-05-19 | 0.00 | $0.00 | 11800 |
| 2026-05-18 | 0.00 | $0.00 | 11800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11800 |
| 2026-05-11 | 0.00 | $0.00 | 11800 |
| 2026-05-08 | 0.00 | $0.00 | 11800 |
| 2026-05-07 | 0.00 | $0.00 | 25000 |
| 2026-05-06 | 0.00 | $0.00 | 11800 |
| 2026-05-05 | 0.00 | $0.00 | 11800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11800 |
| 2026-04-30 | 0.00 | $0.00 | 11800 |
| 2026-04-29 | 0.00 | $0.00 | 11800 |
| 2026-04-28 | 0.00 | $0.00 | 11800 |
| 2026-04-27 | 0.00 | $0.00 | 11800 |
| 2026-04-24 | 0.00 | $0.00 | 11800 |
| 2026-04-23 | 0.00 | $0.00 | 11800 |
| 2026-04-22 | 0.00 | $0.00 | 11800 |
| 2026-04-21 | 0.00 | $0.00 | 11800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11800 |
| 2026-04-16 | 0.00 | $0.00 | 11800 |
| 2026-04-15 | 0.00 | $0.00 | 11800 |
| 2026-04-14 | 0.00 | $0.00 | 11800 |
| 2026-04-13 | 0.00 | $0.00 | 11800 |
| 2026-04-10 | 0.00 | $0.00 | 11800 |
| 2026-04-09 | 0.00 | $0.00 | 11800 |
| 2026-04-08 | 0.00 | $0.00 | 11800 |
| 2026-04-07 | 0.00 | $0.00 | 11800 |
| 2026-04-06 | 0.00 | $0.00 | 11800 |
| 2026-04-02 | 0.00 | $0.00 | 11800 |
| 2026-04-01 | 0.00 | $0.00 | 11800 |
| 2026-03-31 | 0.00 | $0.00 | 11800 |
| 2026-03-30 | 0.00 | $0.00 | 11800 |
| 2026-03-27 | 0.00 | $0.00 | 11800 |
| 2026-03-26 | 0.00 | $0.00 | 11800 |
| 2026-03-25 | 0.00 | $0.00 | 11800 |
| 2026-03-24 | 0.00 | $0.00 | 11800 |
| 2026-03-23 | 0.00 | $0.00 | 11800 |
| 2026-03-20 | 0.00 | $0.00 | 11800 |
| 2026-03-19 | 0.00 | $0.00 | 11800 |
| 2026-03-18 | 0.00 | $0.00 | 11800 |
| 2026-03-17 | 0.00 | $0.00 | 11800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11800 |
| 2026-03-12 | 0.00 | $0.00 | 11800 |
| 2026-03-11 | 0.00 | $0.00 | 11800 |
| 2026-03-10 | 0.00 | $0.00 | 11800 |
| 2026-03-09 | 0.00 | $0.00 | 11800 |
| 2026-03-06 | 0.00 | $0.00 | 11800 |
| 2026-03-05 | 0.00 | $0.00 | 11800 |
| 2026-03-04 | 0.00 | $0.00 | 418000 |
| 2026-03-03 | 0.00 | $0.00 | 11800 |
| 2026-03-02 | 0.00 | $0.00 | 11800 |
| 2026-02-27 | 0.00 | $0.00 | 11800 |
| 2026-02-26 | 0.00 | $0.00 | 11800 |
| 2026-02-25 | 0.00 | $0.00 | 11800 |
| 2026-02-24 | 0.00 | $0.00 | 11800 |
| 2026-02-23 | 0.00 | $0.00 | 11800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5100 |
| 2026-02-05 | 0.00 | $0.00 | 11800 |
| 2026-02-04 | 0.00 | $0.00 | 11800 |
| 2026-02-03 | 0.00 | $0.00 | 11800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11800 |
| 2026-01-28 | 0.00 | $0.00 | 11800 |
| 2026-01-27 | 0.00 | $0.00 | 11800 |
| 2026-01-26 | 0.00 | $0.00 | 11800 |
| 2026-01-23 | 0.00 | $0.00 | 11800 |
| 2026-01-22 | 0.00 | $0.00 | 11800 |
| 2026-01-21 | 0.00 | $0.00 | 11800 |
| 2026-01-20 | 0.00 | $0.00 | 11800 |
| 2026-01-16 | 0.00 | $0.00 | 11800 |
| 2026-01-15 | 0.00 | $0.00 | 11800 |
| 2026-01-14 | 0.00 | $0.00 | 11800 |
| 2026-01-13 | 0.00 | $0.00 | 11800 |
| 2026-01-12 | 0.00 | $0.00 | 11800 |
| 2026-01-09 | 0.00 | $0.00 | 11800 |
| 2026-01-08 | 0.00 | $0.00 | 11800 |
| 2026-01-07 | 0.00 | $0.00 | 11800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11800 |
| 2026-01-02 | 0.00 | $0.00 | 11800 |
| 2025-12-31 | 0.00 | $0.00 | 11800 |
| 2025-12-30 | 0.00 | $0.00 | 11800 |
| 2025-12-29 | 0.00 | $0.00 | 11800 |
| 2025-12-26 | 0.00 | $0.00 | 11800 |
| 2025-12-24 | 0.00 | $0.00 | 11800 |
| 2025-12-23 | 0.00 | $0.00 | 11800 |
| 2025-12-22 | 0.00 | $0.00 | 11800 |
| 2025-12-19 | 0.00 | $0.00 | 11800 |
| 2025-12-18 | 0.00 | $0.00 | 11800 |
| 2025-12-17 | 0.00 | $0.00 | 11800 |
| 2025-12-16 | 0.00 | $0.00 | 11800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11800 |
| 2025-12-09 | 0.00 | $0.00 | 11800 |
| 2025-12-08 | 0.00 | $0.00 | 11800 |
| 2025-12-05 | 0.00 | $0.00 | 11800 |
| 2025-12-04 | 0.00 | $0.00 | 11800 |
| 2025-12-03 | 0.00 | $0.00 | 11800 |
| 2025-12-02 | 0.00 | $0.00 | 11800 |
| 2025-12-01 | 0.00 | $0.00 | 11800 |
| 2025-11-28 | 0.00 | $0.00 | 11800 |
| 2025-11-26 | 0.00 | $0.00 | 11800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11800 |
| 2025-11-21 | 0.00 | $0.00 | 11800 |
| 2025-11-20 | 0.00 | $0.00 | 11800 |
| 2025-11-19 | 0.00 | $0.00 | 11800 |
| 2025-11-18 | 0.00 | $0.00 | 11800 |
| 2025-11-17 | 0.00 | $0.00 | 16250 |
| 2025-11-14 | 0.00 | $0.00 | 11800 |
| 2025-11-13 | 0.00 | $0.00 | 11800 |
| 2025-11-12 | 0.00 | $0.00 | 11800 |
| 2025-11-11 | 0.00 | $0.00 | 11800 |
| 2025-11-10 | 0.00 | $0.00 | 11800 |
| 2025-11-07 | 0.00 | $0.00 | 11800 |
| 2025-11-06 | 0.00 | $0.00 | 11800 |
| 2025-11-05 | 0.00 | $0.00 | 11800 |
| 2025-11-04 | 0.00 | $0.00 | 11800 |
| 2025-11-03 | 0.00 | $0.00 | 11800 |
| 2025-10-31 | 0.00 | $0.00 | 11800 |
| 2025-10-30 | 0.00 | $0.00 | 11800 |
| 2025-10-29 | 0.00 | $0.00 | 11800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11800 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11800 |
| 2025-08-21 | 0.00 | $0.00 | 11800 |
| 2025-08-20 | 0.00 | $0.00 | 11800 |
| 2025-08-19 | 0.00 | $0.00 | 11800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11800 |
| 2025-07-18 | 0.00 | $0.00 | 11800 |
| 2025-07-17 | 0.00 | $0.00 | 11800 |
| 2025-07-16 | 0.00 | $0.00 | 11800 |
| 2025-07-15 | 0.00 | $0.00 | 11800 |
| 2025-07-14 | 0.00 | $0.00 | 11800 |
| 2025-07-11 | 0.00 | $0.00 | 11800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11800 |
| 2025-07-08 | 0.00 | $0.00 | 11800 |
| 2025-07-07 | 0.00 | $0.00 | 11800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11800 |
| 2025-05-21 | 0.00 | $0.00 | 11800 |
| 2025-05-20 | 0.00 | $0.00 | 11800 |
| 2025-05-19 | 0.00 | $0.00 | 11800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11800 |
| 2025-05-14 | 0.00 | $0.00 | 11800 |
| 2025-05-13 | 0.00 | $0.00 | 11800 |
| 2025-05-12 | 0.00 | $0.00 | 11800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11800 |
| 2025-04-30 | 0.00 | $0.00 | 11800 |
| 2025-04-29 | 0.00 | $0.00 | 11800 |
| 2025-04-28 | 0.00 | $0.00 | 11800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 11800 |
| 2025-04-22 | 0.00 | $0.00 | 11800 |
| 2025-04-21 | 0.00 | $0.00 | 2600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11800 |
| 2025-04-15 | 0.00 | $0.00 | 11800 |
| 2025-04-14 | 0.00 | $0.00 | 11800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11800 |
| 2025-04-09 | 0.00 | $0.00 | 11800 |
| 2025-04-08 | 0.00 | $0.00 | 11800 |
| 2025-04-07 | 0.00 | $0.00 | 11800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11800 |
| 2025-04-02 | 0.00 | $0.00 | 11800 |
| 2025-04-01 | 0.00 | $0.00 | 11800 |
| 2025-03-31 | 0.00 | $0.00 | 11800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11800 |
| 2025-03-26 | 0.00 | $0.00 | 11800 |
| 2025-03-25 | 0.00 | $0.00 | 11800 |
| 2025-03-24 | 0.00 | $0.00 | 11800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11800 |
| 2025-03-19 | 0.00 | $0.00 | 11800 |
| 2025-03-18 | 0.00 | $0.00 | 11800 |
| 2025-03-17 | 0.00 | $0.00 | 11800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11800 |
| 2025-03-12 | 0.00 | $0.00 | 11800 |
| 2025-03-11 | 0.00 | $0.00 | 11800 |
| 2025-03-10 | 0.00 | $0.00 | 11800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11800 |
| 2025-03-05 | 0.00 | $0.00 | 11800 |
| 2025-03-04 | 0.00 | $0.00 | 11800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11800 |
| 2025-02-26 | 0.00 | $0.00 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | 11800 |
| 2025-02-24 | 0.00 | $0.00 | 11800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11800 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 11800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11800 |
| 2025-02-12 | 0.00 | $0.00 | 11800 |
| 2025-02-11 | 0.00 | $0.00 | 11800 |
| 2025-02-10 | 0.00 | $0.00 | 11800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11800 |
| 2025-02-05 | 0.00 | $0.00 | 11800 |
| 2025-02-04 | 0.00 | $0.00 | 11800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11800 |
| 2025-01-29 | 0.00 | $0.00 | 11800 |
| 2025-01-28 | 0.00 | $0.00 | 11800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11800 |
| 2025-01-22 | 0.00 | $0.00 | 11800 |
| 2025-01-21 | 0.00 | $0.00 | 11800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11800 |
| 2025-01-15 | 0.00 | $0.00 | 11800 |
| 2025-01-14 | 0.00 | $0.00 | 11800 |
| 2025-01-13 | 0.00 | $0.00 | 11800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11800 |
| 2025-01-07 | 0.00 | $0.00 | 11800 |
| 2025-01-06 | 0.00 | $0.00 | 11800 |
| 2025-01-03 | 0.00 | $0.00 | 11800 |
| 2025-01-02 | 0.00 | $0.00 | 11800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11800 |
| 2024-12-27 | 0.00 | $0.00 | 11800 |
| 2024-12-26 | 0.00 | $0.00 | 11800 |
| 2024-12-24 | 0.00 | $0.00 | 11800 |
| 2024-12-23 | 0.00 | $0.00 | 11800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11800 |
| 2024-12-18 | 0.00 | $0.00 | 11800 |
| 2024-12-17 | 0.00 | $0.00 | 11800 |
| 2024-12-16 | 0.00 | $0.00 | 11800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11800 |
| 2024-12-11 | 0.00 | $0.00 | 11800 |
| 2024-12-10 | 0.00 | $0.00 | 11800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11800 |
| 2024-12-04 | 0.00 | $0.00 | 11800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4799 |
| 2024-11-25 | 0.00 | $0.00 | 11800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11800 |
| 2024-11-20 | 0.00 | $0.00 | 19650 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | 250 |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250 |
| 2024-09-04 | 0.00 | $0.00 | 250 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 600 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4450 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4777 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1800 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 24000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 25000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 18800 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10076 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 500 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1998 |
| 2022-08-17 | 0.00 | $0.00 | 200 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 1225 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 22000 |
| 2022-07-14 | 0.00 | $0.00 | 2500 |
| 2022-07-13 | 0.00 | $0.00 | 189100 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 41710 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 200 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 100 |
| 2022-05-16 | 0.00 | $0.00 | 37807 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 88925 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 8500 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 300 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 267 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | 1000 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.01 | $0.03 | — |
| 2021-10-29 | 0.01 | $0.03 | — |
| 2021-10-28 | 0.01 | $0.03 | 604 |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | 30380 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 500 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 1147 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | — |
| 2021-09-24 | 0.02 | $0.00 | 12200 |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | — |
| 2021-09-16 | 0.01 | $0.03 | 3082 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 6000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 555 |
| 2021-08-27 | 0.02 | $0.02 | 36000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 30445 |
| 2021-08-24 | 0.02 | $0.02 | 15000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 72480 |
| 2021-08-19 | 0.02 | $0.03 | 68520 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 19200 |
| 2021-08-16 | 0.02 | $0.03 | 9200 |
| 2021-08-13 | 0.02 | $0.03 | 120 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11800 |
| 2026-08-06 | 0.00 | $0.00 | 11800 |
| 2026-08-05 | 0.00 | $0.00 | 11800 |
| 2026-08-04 | 0.00 | $0.00 | 11800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 11800 |
| 2026-07-30 | 0.00 | $0.00 | 11800 |
| 2026-07-29 | 0.00 | $0.00 | 11800 |
| 2026-07-28 | 0.00 | $0.00 | 11800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11800 |
| 2026-07-23 | 0.00 | $0.00 | 11800 |
| 2026-07-22 | 0.00 | $0.00 | 11800 |
| 2026-07-21 | 0.00 | $0.00 | 11800 |
| 2026-07-20 | 0.00 | $0.00 | 11800 |
| 2026-07-17 | 0.00 | $0.00 | 11800 |
| 2026-07-16 | 0.00 | $0.00 | 11800 |
| 2026-07-15 | 0.00 | $0.00 | 11800 |
| 2026-07-14 | 0.00 | $0.00 | 11800 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11800 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 39848 |
| 2026-07-06 | 0.00 | $0.00 | 11800 |
| 2026-07-02 | 0.00 | $0.00 | 11800 |
| 2026-07-01 | 0.00 | $0.00 | 11800 |
| 2026-06-30 | 0.00 | $0.00 | 11800 |
| 2026-06-29 | 0.00 | $0.00 | 11800 |
| 2026-06-26 | 0.00 | $0.00 | 11800 |
| 2026-06-25 | 0.00 | $0.00 | 11800 |
| 2026-06-24 | 0.00 | $0.00 | 11800 |
| 2026-06-23 | 0.00 | $0.00 | 11800 |
| 2026-06-22 | 0.00 | $0.00 | 11800 |
| 2026-06-18 | 0.00 | $0.00 | 11800 |
| 2026-06-17 | 0.00 | $0.00 | 11800 |
| 2026-06-16 | 0.00 | $0.00 | 11800 |
| 2026-06-15 | 0.00 | $0.00 | 11800 |
| 2026-06-12 | 0.00 | $0.00 | 11800 |
| 2026-06-11 | 0.00 | $0.00 | 11800 |
| 2026-06-10 | 0.00 | $0.00 | 11800 |
| 2026-06-09 | 0.00 | $0.00 | 11800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11800 |
| 2026-06-04 | 0.00 | $0.00 | 11800 |
| 2026-06-03 | 0.00 | $0.00 | 11800 |
| 2026-06-02 | 0.00 | $0.00 | 11800 |
| 2026-06-01 | 0.00 | $0.00 | 11800 |
| 2026-05-29 | 0.00 | $0.00 | 11800 |
| 2026-05-28 | 0.00 | $0.00 | 11800 |
| 2026-05-27 | 0.00 | $0.00 | 11800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11800 |
| 2026-05-21 | 0.00 | $0.00 | 11800 |
| 2026-05-20 | 0.00 | $0.00 | 11800 |
| 2026-05-19 | 0.00 | $0.00 | 11800 |
| 2026-05-18 | 0.00 | $0.00 | 11800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11800 |
| 2026-05-11 | 0.00 | $0.00 | 11800 |
| 2026-05-08 | 0.00 | $0.00 | 11800 |
| 2026-05-07 | 0.00 | $0.00 | 25000 |
| 2026-05-06 | 0.00 | $0.00 | 11800 |
| 2026-05-05 | 0.00 | $0.00 | 11800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11800 |
| 2026-04-30 | 0.00 | $0.00 | 11800 |
| 2026-04-29 | 0.00 | $0.00 | 11800 |
| 2026-04-28 | 0.00 | $0.00 | 11800 |
| 2026-04-27 | 0.00 | $0.00 | 11800 |
| 2026-04-24 | 0.00 | $0.00 | 11800 |
| 2026-04-23 | 0.00 | $0.00 | 11800 |
| 2026-04-22 | 0.00 | $0.00 | 11800 |
| 2026-04-21 | 0.00 | $0.00 | 11800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11800 |
| 2026-04-16 | 0.00 | $0.00 | 11800 |
| 2026-04-15 | 0.00 | $0.00 | 11800 |
| 2026-04-14 | 0.00 | $0.00 | 11800 |
| 2026-04-13 | 0.00 | $0.00 | 11800 |
| 2026-04-10 | 0.00 | $0.00 | 11800 |
| 2026-04-09 | 0.00 | $0.00 | 11800 |
| 2026-04-08 | 0.00 | $0.00 | 11800 |
| 2026-04-07 | 0.00 | $0.00 | 11800 |
| 2026-04-06 | 0.00 | $0.00 | 11800 |
| 2026-04-02 | 0.00 | $0.00 | 11800 |
| 2026-04-01 | 0.00 | $0.00 | 11800 |
| 2026-03-31 | 0.00 | $0.00 | 11800 |
| 2026-03-30 | 0.00 | $0.00 | 11800 |
| 2026-03-27 | 0.00 | $0.00 | 11800 |
| 2026-03-26 | 0.00 | $0.00 | 11800 |
| 2026-03-25 | 0.00 | $0.00 | 11800 |
| 2026-03-24 | 0.00 | $0.00 | 11800 |
| 2026-03-23 | 0.00 | $0.00 | 11800 |
| 2026-03-20 | 0.00 | $0.00 | 11800 |
| 2026-03-19 | 0.00 | $0.00 | 11800 |
| 2026-03-18 | 0.00 | $0.00 | 11800 |
| 2026-03-17 | 0.00 | $0.00 | 11800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11800 |
| 2026-03-12 | 0.00 | $0.00 | 11800 |
| 2026-03-11 | 0.00 | $0.00 | 11800 |
| 2026-03-10 | 0.00 | $0.00 | 11800 |
| 2026-03-09 | 0.00 | $0.00 | 11800 |
| 2026-03-06 | 0.00 | $0.00 | 11800 |
| 2026-03-05 | 0.00 | $0.00 | 11800 |
| 2026-03-04 | 0.00 | $0.00 | 418000 |
| 2026-03-03 | 0.00 | $0.00 | 11800 |
| 2026-03-02 | 0.00 | $0.00 | 11800 |
| 2026-02-27 | 0.00 | $0.00 | 11800 |
| 2026-02-26 | 0.00 | $0.00 | 11800 |
| 2026-02-25 | 0.00 | $0.00 | 11800 |
| 2026-02-24 | 0.00 | $0.00 | 11800 |
| 2026-02-23 | 0.00 | $0.00 | 11800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5100 |
| 2026-02-05 | 0.00 | $0.00 | 11800 |
| 2026-02-04 | 0.00 | $0.00 | 11800 |
| 2026-02-03 | 0.00 | $0.00 | 11800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11800 |
| 2026-01-28 | 0.00 | $0.00 | 11800 |
| 2026-01-27 | 0.00 | $0.00 | 11800 |
| 2026-01-26 | 0.00 | $0.00 | 11800 |
| 2026-01-23 | 0.00 | $0.00 | 11800 |
| 2026-01-22 | 0.00 | $0.00 | 11800 |
| 2026-01-21 | 0.00 | $0.00 | 11800 |
| 2026-01-20 | 0.00 | $0.00 | 11800 |
| 2026-01-16 | 0.00 | $0.00 | 11800 |
| 2026-01-15 | 0.00 | $0.00 | 11800 |
| 2026-01-14 | 0.00 | $0.00 | 11800 |
| 2026-01-13 | 0.00 | $0.00 | 11800 |
| 2026-01-12 | 0.00 | $0.00 | 11800 |
| 2026-01-09 | 0.00 | $0.00 | 11800 |
| 2026-01-08 | 0.00 | $0.00 | 11800 |
| 2026-01-07 | 0.00 | $0.00 | 11800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11800 |
| 2026-01-02 | 0.00 | $0.00 | 11800 |
| 2025-12-31 | 0.00 | $0.00 | 11800 |
| 2025-12-30 | 0.00 | $0.00 | 11800 |
| 2025-12-29 | 0.00 | $0.00 | 11800 |
| 2025-12-26 | 0.00 | $0.00 | 11800 |
| 2025-12-24 | 0.00 | $0.00 | 11800 |
| 2025-12-23 | 0.00 | $0.00 | 11800 |
| 2025-12-22 | 0.00 | $0.00 | 11800 |
| 2025-12-19 | 0.00 | $0.00 | 11800 |
| 2025-12-18 | 0.00 | $0.00 | 11800 |
| 2025-12-17 | 0.00 | $0.00 | 11800 |
| 2025-12-16 | 0.00 | $0.00 | 11800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11800 |
| 2025-12-09 | 0.00 | $0.00 | 11800 |
| 2025-12-08 | 0.00 | $0.00 | 11800 |
| 2025-12-05 | 0.00 | $0.00 | 11800 |
| 2025-12-04 | 0.00 | $0.00 | 11800 |
| 2025-12-03 | 0.00 | $0.00 | 11800 |
| 2025-12-02 | 0.00 | $0.00 | 11800 |
| 2025-12-01 | 0.00 | $0.00 | 11800 |
| 2025-11-28 | 0.00 | $0.00 | 11800 |
| 2025-11-26 | 0.00 | $0.00 | 11800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11800 |
| 2025-11-21 | 0.00 | $0.00 | 11800 |
| 2025-11-20 | 0.00 | $0.00 | 11800 |
| 2025-11-19 | 0.00 | $0.00 | 11800 |
| 2025-11-18 | 0.00 | $0.00 | 11800 |
| 2025-11-17 | 0.00 | $0.00 | 16250 |
| 2025-11-14 | 0.00 | $0.00 | 11800 |
| 2025-11-13 | 0.00 | $0.00 | 11800 |
| 2025-11-12 | 0.00 | $0.00 | 11800 |
| 2025-11-11 | 0.00 | $0.00 | 11800 |
| 2025-11-10 | 0.00 | $0.00 | 11800 |
| 2025-11-07 | 0.00 | $0.00 | 11800 |
| 2025-11-06 | 0.00 | $0.00 | 11800 |
| 2025-11-05 | 0.00 | $0.00 | 11800 |
| 2025-11-04 | 0.00 | $0.00 | 11800 |
| 2025-11-03 | 0.00 | $0.00 | 11800 |
| 2025-10-31 | 0.00 | $0.00 | 11800 |
| 2025-10-30 | 0.00 | $0.00 | 11800 |
| 2025-10-29 | 0.00 | $0.00 | 11800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 11800 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11800 |
| 2025-08-21 | 0.00 | $0.00 | 11800 |
| 2025-08-20 | 0.00 | $0.00 | 11800 |
| 2025-08-19 | 0.00 | $0.00 | 11800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11800 |
| 2025-07-18 | 0.00 | $0.00 | 11800 |
| 2025-07-17 | 0.00 | $0.00 | 11800 |
| 2025-07-16 | 0.00 | $0.00 | 11800 |
| 2025-07-15 | 0.00 | $0.00 | 11800 |
| 2025-07-14 | 0.00 | $0.00 | 11800 |
| 2025-07-11 | 0.00 | $0.00 | 11800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11800 |
| 2025-07-08 | 0.00 | $0.00 | 11800 |
| 2025-07-07 | 0.00 | $0.00 | 11800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11800 |
| 2025-05-21 | 0.00 | $0.00 | 11800 |
| 2025-05-20 | 0.00 | $0.00 | 11800 |
| 2025-05-19 | 0.00 | $0.00 | 11800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11800 |
| 2025-05-14 | 0.00 | $0.00 | 11800 |
| 2025-05-13 | 0.00 | $0.00 | 11800 |
| 2025-05-12 | 0.00 | $0.00 | 11800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11800 |
| 2025-04-30 | 0.00 | $0.00 | 11800 |
| 2025-04-29 | 0.00 | $0.00 | 11800 |
| 2025-04-28 | 0.00 | $0.00 | 11800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 11800 |
| 2025-04-22 | 0.00 | $0.00 | 11800 |
| 2025-04-21 | 0.00 | $0.00 | 2600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11800 |
| 2025-04-15 | 0.00 | $0.00 | 11800 |
| 2025-04-14 | 0.00 | $0.00 | 11800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11800 |
| 2025-04-09 | 0.00 | $0.00 | 11800 |
| 2025-04-08 | 0.00 | $0.00 | 11800 |
| 2025-04-07 | 0.00 | $0.00 | 11800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11800 |
| 2025-04-02 | 0.00 | $0.00 | 11800 |
| 2025-04-01 | 0.00 | $0.00 | 11800 |
| 2025-03-31 | 0.00 | $0.00 | 11800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11800 |
| 2025-03-26 | 0.00 | $0.00 | 11800 |
| 2025-03-25 | 0.00 | $0.00 | 11800 |
| 2025-03-24 | 0.00 | $0.00 | 11800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11800 |
| 2025-03-19 | 0.00 | $0.00 | 11800 |
| 2025-03-18 | 0.00 | $0.00 | 11800 |
| 2025-03-17 | 0.00 | $0.00 | 11800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11800 |
| 2025-03-12 | 0.00 | $0.00 | 11800 |
| 2025-03-11 | 0.00 | $0.00 | 11800 |
| 2025-03-10 | 0.00 | $0.00 | 11800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11800 |
| 2025-03-05 | 0.00 | $0.00 | 11800 |
| 2025-03-04 | 0.00 | $0.00 | 11800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11800 |
| 2025-02-26 | 0.00 | $0.00 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | 11800 |
| 2025-02-24 | 0.00 | $0.00 | 11800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11800 |
| 2025-02-19 | 0.00 | $0.00 | 11800 |
| 2025-02-18 | 0.00 | $0.00 | 11800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11800 |
| 2025-02-12 | 0.00 | $0.00 | 11800 |
| 2025-02-11 | 0.00 | $0.00 | 11800 |
| 2025-02-10 | 0.00 | $0.00 | 11800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11800 |
| 2025-02-05 | 0.00 | $0.00 | 11800 |
| 2025-02-04 | 0.00 | $0.00 | 11800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11800 |
| 2025-01-29 | 0.00 | $0.00 | 11800 |
| 2025-01-28 | 0.00 | $0.00 | 11800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11800 |
| 2025-01-22 | 0.00 | $0.00 | 11800 |
| 2025-01-21 | 0.00 | $0.00 | 11800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11800 |
| 2025-01-15 | 0.00 | $0.00 | 11800 |
| 2025-01-14 | 0.00 | $0.00 | 11800 |
| 2025-01-13 | 0.00 | $0.00 | 11800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11800 |
| 2025-01-07 | 0.00 | $0.00 | 11800 |
| 2025-01-06 | 0.00 | $0.00 | 11800 |
| 2025-01-03 | 0.00 | $0.00 | 11800 |
| 2025-01-02 | 0.00 | $0.00 | 11800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11800 |
| 2024-12-27 | 0.00 | $0.00 | 11800 |
| 2024-12-26 | 0.00 | $0.00 | 11800 |
| 2024-12-24 | 0.00 | $0.00 | 11800 |
| 2024-12-23 | 0.00 | $0.00 | 11800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11800 |
| 2024-12-18 | 0.00 | $0.00 | 11800 |
| 2024-12-17 | 0.00 | $0.00 | 11800 |
| 2024-12-16 | 0.00 | $0.00 | 11800 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11800 |
| 2024-12-11 | 0.00 | $0.00 | 11800 |
| 2024-12-10 | 0.00 | $0.00 | 11800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 11800 |
| 2024-12-04 | 0.00 | $0.00 | 11800 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4799 |
| 2024-11-25 | 0.00 | $0.00 | 11800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 11800 |
| 2024-11-20 | 0.00 | $0.00 | 19650 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 250 |
| 2024-11-12 | 0.00 | $0.00 | 250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250 |
| 2024-11-06 | 0.00 | $0.00 | 250 |
| 2024-11-05 | 0.00 | $0.00 | 250 |
| 2024-11-04 | 0.00 | $0.00 | 250 |
| 2024-11-01 | 0.00 | $0.00 | 250 |
| 2024-10-31 | 0.00 | $0.00 | 250 |
| 2024-10-30 | 0.00 | $0.00 | 250 |
| 2024-10-29 | 0.00 | $0.00 | 250 |
| 2024-10-28 | 0.00 | $0.00 | 250 |
| 2024-10-25 | 0.00 | $0.00 | 250 |
| 2024-10-24 | 0.00 | $0.00 | 250 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 250 |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 250 |
| 2024-10-08 | 0.00 | $0.00 | 250 |
| 2024-10-07 | 0.00 | $0.00 | 250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 250 |
| 2024-10-02 | 0.00 | $0.00 | 250 |
| 2024-10-01 | 0.00 | $0.00 | 250 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 250 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | 250 |
| 2024-09-16 | 0.00 | $0.00 | 250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 250 |
| 2024-09-10 | 0.00 | $0.00 | 250 |
| 2024-09-09 | 0.00 | $0.00 | 250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 250 |
| 2024-09-04 | 0.00 | $0.00 | 250 |
| 2024-09-03 | 0.00 | $0.00 | 250 |
| 2024-08-30 | 0.00 | $0.00 | 250 |
| 2024-08-29 | 0.00 | $0.00 | 250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250 |
| 2024-08-20 | 0.00 | $0.00 | 250 |
| 2024-08-19 | 0.00 | $0.00 | 250 |
| 2024-08-16 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 250 |
| 2024-08-14 | 0.00 | $0.00 | 250 |
| 2024-08-13 | 0.00 | $0.00 | 250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 250 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 250 |
| 2024-08-06 | 0.00 | $0.00 | 250 |
| 2024-08-05 | 0.00 | $0.00 | 250 |
| 2024-08-02 | 0.00 | $0.00 | 250 |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 600 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4450 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4777 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1800 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 24000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 25000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 18800 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 10076 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 500 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 1998 |
| 2022-08-17 | 0.00 | $0.00 | 200 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 1225 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 22000 |
| 2022-07-14 | 0.00 | $0.00 | 2500 |
| 2022-07-13 | 0.00 | $0.00 | 189100 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 41710 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 200 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 100 |
| 2022-05-16 | 0.00 | $0.00 | 37807 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 5000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 88925 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 100 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 8500 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 300 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 267 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | 1000 |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.01 | $0.03 | 604 |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | 30380 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 500 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 1147 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | — |
| 2021-09-24 | 0.02 | $0.00 | 12200 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.01 | $0.03 | 3082 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 6000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 555 |
| 2021-08-27 | 0.02 | $0.02 | 36000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 30445 |
| 2021-08-24 | 0.02 | $0.02 | 15000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 72480 |
| 2021-08-19 | 0.02 | $0.03 | 68520 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 19200 |
| 2021-08-16 | 0.02 | $0.03 | 9200 |
| 2021-08-13 | 0.02 | $0.03 | 120 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.58
2026-08-07
Close Price
$0.00
Vol: 11800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.70
Average
37.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 67.58 | $0.00 | 11800 |
| 2026-08-06 | 67.58 | $0.00 | 11800 |
| 2026-08-05 | 67.58 | $0.00 | 11800 |
| 2026-08-04 | 67.58 | $0.00 | 11800 |
| 2026-08-03 | 67.58 | $0.00 | — |
| 2026-07-31 | 67.58 | $0.00 | 11800 |
| 2026-07-30 | 67.58 | $0.00 | 11800 |
| 2026-07-29 | 67.58 | $0.00 | 11800 |
| 2026-07-28 | 67.58 | $0.00 | 11800 |
| 2026-07-27 | 67.58 | $0.00 | — |
| 2026-07-24 | 67.58 | $0.00 | 11800 |
| 2026-07-23 | 67.58 | $0.00 | 11800 |
| 2026-07-22 | 67.58 | $0.00 | 11800 |
| 2026-07-21 | 67.58 | $0.00 | 11800 |
| 2026-07-20 | 67.58 | $0.00 | 11800 |
| 2026-07-17 | 67.58 | $0.00 | 11800 |
| 2026-07-16 | 67.58 | $0.00 | 11800 |
| 2026-07-15 | 67.58 | $0.00 | 11800 |
| 2026-07-14 | 67.58 | $0.00 | 11800 |
| 2026-07-13 | 67.58 | $0.00 | — |
| 2026-07-10 | 67.58 | $0.00 | 11800 |
| 2026-07-09 | 67.58 | $0.00 | — |
| 2026-07-08 | 67.58 | $0.00 | — |
| 2026-07-07 | 67.58 | $0.00 | 39848 |
| 2026-07-06 | 67.58 | $0.00 | 11800 |
| 2026-07-02 | 67.58 | $0.00 | 11800 |
| 2026-07-01 | 67.58 | $0.00 | 11800 |
| 2026-06-30 | 67.58 | $0.00 | 11800 |
| 2026-06-29 | 67.58 | $0.00 | 11800 |
| 2026-06-26 | 67.58 | $0.00 | 11800 |
| 2026-06-25 | 67.58 | $0.00 | 11800 |
| 2026-06-24 | 67.58 | $0.00 | 11800 |
| 2026-06-23 | 67.58 | $0.00 | 11800 |
| 2026-06-22 | 67.58 | $0.00 | 11800 |
| 2026-06-18 | 67.58 | $0.00 | 11800 |
| 2026-06-17 | 67.58 | $0.00 | 11800 |
| 2026-06-16 | 67.58 | $0.00 | 11800 |
| 2026-06-15 | 67.58 | $0.00 | 11800 |
| 2026-06-12 | 67.58 | $0.00 | 11800 |
| 2026-06-11 | 67.58 | $0.00 | 11800 |
| 2026-06-10 | 67.58 | $0.00 | 11800 |
| 2026-06-09 | 67.58 | $0.00 | 11800 |
| 2026-06-08 | 67.58 | $0.00 | — |
| 2026-06-05 | 67.58 | $0.00 | 11800 |
| 2026-06-04 | 67.58 | $0.00 | 11800 |
| 2026-06-03 | 67.58 | $0.00 | 11800 |
| 2026-06-02 | 67.58 | $0.00 | 11800 |
| 2026-06-01 | 67.58 | $0.00 | 11800 |
| 2026-05-29 | 67.58 | $0.00 | 11800 |
| 2026-05-28 | 67.58 | $0.00 | 11800 |
| 2026-05-27 | 67.58 | $0.00 | 11800 |
| 2026-05-26 | 67.58 | $0.00 | — |
| 2026-05-22 | 67.58 | $0.00 | 11800 |
| 2026-05-21 | 67.58 | $0.00 | 11800 |
| 2026-05-20 | 67.58 | $0.00 | 11800 |
| 2026-05-19 | 67.58 | $0.00 | 11800 |
| 2026-05-18 | 67.58 | $0.00 | 11800 |
| 2026-05-15 | 67.58 | $0.00 | — |
| 2026-05-14 | 67.58 | $0.00 | 11800 |
| 2026-05-13 | 67.58 | $0.00 | — |
| 2026-05-12 | 67.58 | $0.00 | 11800 |
| 2026-05-11 | 67.58 | $0.00 | 11800 |
| 2026-05-08 | 67.58 | $0.00 | 11800 |
| 2026-05-07 | 67.58 | $0.00 | 25000 |
| 2026-05-06 | 67.58 | $0.00 | 11800 |
| 2026-05-05 | 67.58 | $0.00 | 11800 |
| 2026-05-04 | 67.58 | $0.00 | — |
| 2026-05-01 | 67.58 | $0.00 | 11800 |
| 2026-04-30 | 67.58 | $0.00 | 11800 |
| 2026-04-29 | 67.58 | $0.00 | 11800 |
| 2026-04-28 | 67.58 | $0.00 | 11800 |
| 2026-04-27 | 67.58 | $0.00 | 11800 |
| 2026-04-24 | 67.58 | $0.00 | 11800 |
| 2026-04-23 | 67.58 | $0.00 | 11800 |
| 2026-04-22 | 67.58 | $0.00 | 11800 |
| 2026-04-21 | 67.58 | $0.00 | 11800 |
| 2026-04-20 | 67.58 | $0.00 | — |
| 2026-04-17 | 67.58 | $0.00 | 11800 |
| 2026-04-16 | 67.58 | $0.00 | 11800 |
| 2026-04-15 | 67.58 | $0.00 | 11800 |
| 2026-04-14 | 67.58 | $0.00 | 11800 |
| 2026-04-13 | 67.58 | $0.00 | 11800 |
| 2026-04-10 | 67.58 | $0.00 | 11800 |
| 2026-04-09 | 67.58 | $0.00 | 11800 |
| 2026-04-08 | 67.58 | $0.00 | 11800 |
| 2026-04-07 | 67.58 | $0.00 | 11800 |
| 2026-04-06 | 67.58 | $0.00 | 11800 |
| 2026-04-02 | 67.58 | $0.00 | 11800 |
| 2026-04-01 | 67.58 | $0.00 | 11800 |
| 2026-03-31 | 67.58 | $0.00 | 11800 |
| 2026-03-30 | 67.58 | $0.00 | 11800 |
| 2026-03-27 | 67.58 | $0.00 | 11800 |
| 2026-03-26 | 67.58 | $0.00 | 11800 |
| 2026-03-25 | 67.58 | $0.00 | 11800 |
| 2026-03-24 | 67.58 | $0.00 | 11800 |
| 2026-03-23 | 67.58 | $0.00 | 11800 |
| 2026-03-20 | 67.58 | $0.00 | 11800 |
| 2026-03-19 | 67.58 | $0.00 | 11800 |
| 2026-03-18 | 67.58 | $0.00 | 11800 |
| 2026-03-17 | 67.58 | $0.00 | 11800 |
| 2026-03-16 | 67.58 | $0.00 | — |
| 2026-03-13 | 67.58 | $0.00 | 11800 |
| 2026-03-12 | 67.58 | $0.00 | 11800 |
| 2026-03-11 | 67.58 | $0.00 | 11800 |
| 2026-03-10 | 67.58 | $0.00 | 11800 |
| 2026-03-09 | 67.58 | $0.00 | 11800 |
| 2026-03-06 | 67.58 | $0.00 | 11800 |
| 2026-03-05 | 67.58 | $0.00 | 11800 |
| 2026-03-04 | 67.58 | $0.00 | 418000 |
| 2026-03-03 | 44.15 | $0.00 | 11800 |
| 2026-03-02 | 44.15 | $0.00 | 11800 |
| 2026-02-27 | 44.15 | $0.00 | 11800 |
| 2026-02-26 | 44.15 | $0.00 | 11800 |
| 2026-02-25 | 44.15 | $0.00 | 11800 |
| 2026-02-24 | 44.15 | $0.00 | 11800 |
| 2026-02-23 | 44.15 | $0.00 | 11800 |
| 2026-02-20 | 44.15 | $0.00 | — |
| 2026-02-19 | 44.15 | $0.00 | — |
| 2026-02-18 | 44.15 | $0.00 | — |
| 2026-02-17 | 44.15 | $0.00 | — |
| 2026-02-13 | 44.15 | $0.00 | — |
| 2026-02-12 | 44.15 | $0.00 | — |
| 2026-02-11 | 44.15 | $0.00 | — |
| 2026-02-10 | 44.15 | $0.00 | — |
| 2026-02-09 | 44.15 | $0.00 | — |
| 2026-02-06 | 64.74 | $0.00 | 5100 |
| 2026-02-05 | 36.68 | $0.00 | 11800 |
| 2026-02-04 | 36.68 | $0.00 | 11800 |
| 2026-02-03 | 36.68 | $0.00 | 11800 |
| 2026-02-02 | 36.68 | $0.00 | — |
| 2026-01-30 | 36.68 | $0.00 | — |
| 2026-01-29 | 36.68 | $0.00 | 11800 |
| 2026-01-28 | 88.40 | $0.00 | 11800 |
| 2026-01-27 | 88.40 | $0.00 | 11800 |
| 2026-01-26 | 88.40 | $0.00 | 11800 |
| 2026-01-23 | 88.40 | $0.00 | 11800 |
| 2026-01-22 | 88.40 | $0.00 | 11800 |
| 2026-01-21 | 88.40 | $0.00 | 11800 |
| 2026-01-20 | 88.40 | $0.00 | 11800 |
| 2026-01-16 | 88.40 | $0.00 | 11800 |
| 2026-01-15 | 88.40 | $0.00 | 11800 |
| 2026-01-14 | 88.40 | $0.00 | 11800 |
| 2026-01-13 | 88.40 | $0.00 | 11800 |
| 2026-01-12 | 88.40 | $0.00 | 11800 |
| 2026-01-09 | 51.30 | $0.00 | 11800 |
| 2026-01-08 | 51.30 | $0.00 | 11800 |
| 2026-01-07 | 51.30 | $0.00 | 11800 |
| 2026-01-06 | 51.30 | $0.00 | — |
| 2026-01-05 | 51.30 | $0.00 | 11800 |
| 2026-01-02 | 51.30 | $0.00 | 11800 |
| 2025-12-31 | 51.30 | $0.00 | 11800 |
| 2025-12-30 | 51.30 | $0.00 | 11800 |
| 2025-12-29 | 51.30 | $0.00 | 11800 |
| 2025-12-26 | 51.30 | $0.00 | 11800 |
| 2025-12-24 | 51.30 | $0.00 | 11800 |
| 2025-12-23 | 51.30 | $0.00 | 11800 |
| 2025-12-22 | 51.30 | $0.00 | 11800 |
| 2025-12-19 | 51.30 | $0.00 | 11800 |
| 2025-12-18 | 51.30 | $0.00 | 11800 |
| 2025-12-17 | 51.30 | $0.00 | 11800 |
| 2025-12-16 | 51.30 | $0.00 | 11800 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 51.30 | $0.00 | — |
| 2025-12-11 | 51.30 | $0.00 | — |
| 2025-12-10 | 51.30 | $0.00 | 11800 |
| 2025-12-09 | 51.30 | $0.00 | 11800 |
| 2025-12-08 | 51.30 | $0.00 | 11800 |
| 2025-12-05 | 51.30 | $0.00 | 11800 |
| 2025-12-04 | 51.30 | $0.00 | 11800 |
| 2025-12-03 | 51.30 | $0.00 | 11800 |
| 2025-12-02 | 51.30 | $0.00 | 11800 |
| 2025-12-01 | 51.30 | $0.00 | 11800 |
| 2025-11-28 | 51.30 | $0.00 | 11800 |
| 2025-11-26 | 51.30 | $0.00 | 11800 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 11800 |
| 2025-11-21 | 51.30 | $0.00 | 11800 |
| 2025-11-20 | 51.30 | $0.00 | 11800 |
| 2025-11-19 | 51.30 | $0.00 | 11800 |
| 2025-11-18 | 51.30 | $0.00 | 11800 |
| 2025-11-17 | 1.70 | $0.00 | 16250 |
| 2025-11-14 | 52.23 | $0.00 | 11800 |
| 2025-11-13 | 52.23 | $0.00 | 11800 |
| 2025-11-12 | 52.23 | $0.00 | 11800 |
| 2025-11-11 | 52.23 | $0.00 | 11800 |
| 2025-11-10 | 52.23 | $0.00 | 11800 |
| 2025-11-07 | 52.23 | $0.00 | 11800 |
| 2025-11-06 | 52.23 | $0.00 | 11800 |
| 2025-11-05 | 52.23 | $0.00 | 11800 |
| 2025-11-04 | 52.23 | $0.00 | 11800 |
| 2025-11-03 | 52.23 | $0.00 | 11800 |
| 2025-10-31 | 52.23 | $0.00 | 11800 |
| 2025-10-30 | 52.23 | $0.00 | 11800 |
| 2025-10-29 | 52.23 | $0.00 | 11800 |
| 2025-10-28 | 52.23 | $0.00 | — |
| 2025-10-27 | 52.23 | $0.00 | — |
| 2025-10-24 | 52.23 | $0.00 | — |
| 2025-10-23 | 52.23 | $0.00 | — |
| 2025-10-22 | 52.23 | $0.00 | — |
| 2025-10-21 | 52.23 | $0.00 | — |
| 2025-10-20 | 52.23 | $0.00 | — |
| 2025-10-17 | 52.23 | $0.00 | — |
| 2025-10-16 | 52.23 | $0.00 | — |
| 2025-10-15 | 52.23 | $0.00 | — |
| 2025-10-14 | 52.23 | $0.00 | — |
| 2025-10-13 | 52.23 | $0.00 | — |
| 2025-10-10 | 52.23 | $0.00 | — |
| 2025-10-09 | 52.23 | $0.00 | — |
| 2025-10-08 | 52.23 | $0.00 | — |
| 2025-10-07 | 52.23 | $0.00 | — |
| 2025-10-06 | 52.23 | $0.00 | — |
| 2025-10-03 | 52.23 | $0.00 | — |
| 2025-10-02 | 52.23 | $0.00 | — |
| 2025-10-01 | 52.23 | $0.00 | — |
| 2025-09-30 | 52.23 | $0.00 | — |
| 2025-09-29 | 52.23 | $0.00 | — |
| 2025-09-26 | 52.23 | $0.00 | — |
| 2025-09-25 | 52.23 | $0.00 | — |
| 2025-09-24 | 52.23 | $0.00 | — |
| 2025-09-23 | 52.23 | $0.00 | — |
| 2025-09-22 | 52.23 | $0.00 | 11800 |
| 2025-09-19 | 52.23 | $0.00 | — |
| 2025-09-18 | 52.23 | $0.00 | — |
| 2025-09-17 | 52.23 | $0.00 | — |
| 2025-09-16 | 52.23 | $0.00 | — |
| 2025-09-15 | 52.23 | $0.00 | — |
| 2025-09-12 | 52.23 | $0.00 | — |
| 2025-09-11 | 52.23 | $0.00 | — |
| 2025-09-10 | 52.23 | $0.00 | — |
| 2025-09-09 | 52.23 | $0.00 | — |
| 2025-09-08 | 52.23 | $0.00 | — |
| 2025-09-05 | 52.23 | $0.00 | — |
| 2025-09-04 | 52.23 | $0.00 | — |
| 2025-09-03 | 52.23 | $0.00 | — |
| 2025-09-02 | 52.23 | $0.00 | — |
| 2025-08-29 | 52.23 | $0.00 | — |
| 2025-08-28 | 52.23 | $0.00 | — |
| 2025-08-27 | 52.23 | $0.00 | — |
| 2025-08-26 | 52.23 | $0.00 | — |
| 2025-08-25 | 52.23 | $0.00 | — |
| 2025-08-22 | 52.23 | $0.00 | 11800 |
| 2025-08-21 | 52.23 | $0.00 | 11800 |
| 2025-08-20 | 52.23 | $0.00 | 11800 |
| 2025-08-19 | 52.23 | $0.00 | 11800 |
| 2025-08-18 | 52.23 | $0.00 | — |
| 2025-08-15 | 52.23 | $0.00 | — |
| 2025-08-14 | 52.23 | $0.00 | — |
| 2025-08-13 | 52.23 | $0.00 | — |
| 2025-08-12 | 52.23 | $0.00 | — |
| 2025-08-11 | 52.23 | $0.00 | — |
| 2025-08-08 | 52.23 | $0.00 | — |
| 2025-08-07 | 52.23 | $0.00 | — |
| 2025-08-06 | 52.23 | $0.00 | — |
| 2025-08-05 | 52.23 | $0.00 | — |
| 2025-08-04 | 52.23 | $0.00 | — |
| 2025-08-01 | 52.23 | $0.00 | — |
| 2025-07-31 | 52.23 | $0.00 | — |
| 2025-07-30 | 52.23 | $0.00 | — |
| 2025-07-29 | 52.23 | $0.00 | — |
| 2025-07-28 | 52.23 | $0.00 | 11800 |
| 2025-07-25 | 52.23 | $0.00 | — |
| 2025-07-24 | 52.23 | $0.00 | — |
| 2025-07-23 | 52.23 | $0.00 | — |
| 2025-07-22 | 52.23 | $0.00 | — |
| 2025-07-21 | 52.23 | $0.00 | 11800 |
| 2025-07-18 | 52.23 | $0.00 | 11800 |
| 2025-07-17 | 52.23 | $0.00 | 11800 |
| 2025-07-16 | 52.23 | $0.00 | 11800 |
| 2025-07-15 | 52.23 | $0.00 | 11800 |
| 2025-07-14 | 52.23 | $0.00 | 11800 |
| 2025-07-11 | 52.23 | $0.00 | 11800 |
| 2025-07-10 | 52.23 | $0.00 | — |
| 2025-07-09 | 52.23 | $0.00 | 11800 |
| 2025-07-08 | 52.23 | $0.00 | 11800 |
| 2025-07-07 | 3.91 | $0.00 | 11800 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 11800 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 11800 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | 11800 |
| 2025-05-21 | 100.00 | $0.00 | 11800 |
| 2025-05-20 | 100.00 | $0.00 | 11800 |
| 2025-05-19 | 100.00 | $0.00 | 11800 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | 11800 |
| 2025-05-14 | 100.00 | $0.00 | 11800 |
| 2025-05-13 | 100.00 | $0.00 | 11800 |
| 2025-05-12 | 100.00 | $0.00 | 11800 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 11800 |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | — |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 11800 |
| 2025-04-30 | 100.00 | $0.00 | 11800 |
| 2025-04-29 | 100.00 | $0.00 | 11800 |
| 2025-04-28 | 100.00 | $0.00 | 11800 |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | 200 |
| 2025-04-23 | 6.10 | $0.00 | 11800 |
| 2025-04-22 | 6.10 | $0.00 | 11800 |
| 2025-04-21 | 6.22 | $0.00 | 2600 |
| 2025-04-17 | 4.43 | $0.00 | — |
| 2025-04-16 | 4.43 | $0.00 | 11800 |
| 2025-04-15 | 4.43 | $0.00 | 11800 |
| 2025-04-14 | 4.43 | $0.00 | 11800 |
| 2025-04-11 | 4.43 | $0.00 | — |
| 2025-04-10 | 4.43 | $0.00 | 11800 |
| 2025-04-09 | 4.43 | $0.00 | 11800 |
| 2025-04-08 | 4.43 | $0.00 | 11800 |
| 2025-04-07 | 4.43 | $0.00 | 11800 |
| 2025-04-04 | 4.43 | $0.00 | — |
| 2025-04-03 | 4.43 | $0.00 | 11800 |
| 2025-04-02 | 4.43 | $0.00 | 11800 |
| 2025-04-01 | 4.43 | $0.00 | 11800 |
| 2025-03-31 | 4.43 | $0.00 | 11800 |
| 2025-03-28 | 4.43 | $0.00 | — |
| 2025-03-27 | 4.43 | $0.00 | 11800 |
| 2025-03-26 | 4.43 | $0.00 | 11800 |
| 2025-03-25 | 4.43 | $0.00 | 11800 |
| 2025-03-24 | 4.43 | $0.00 | 11800 |
| 2025-03-21 | 4.43 | $0.00 | — |
| 2025-03-20 | 4.43 | $0.00 | 11800 |
| 2025-03-19 | 4.43 | $0.00 | 11800 |
| 2025-03-18 | 4.43 | $0.00 | 11800 |
| 2025-03-17 | 4.43 | $0.00 | 11800 |
| 2025-03-14 | 4.43 | $0.00 | — |
| 2025-03-13 | 4.43 | $0.00 | 11800 |
| 2025-03-12 | 4.43 | $0.00 | 11800 |
| 2025-03-11 | 4.43 | $0.00 | 11800 |
| 2025-03-10 | 4.43 | $0.00 | 11800 |
| 2025-03-07 | 4.43 | $0.00 | — |
| 2025-03-06 | 4.43 | $0.00 | 11800 |
| 2025-03-05 | 4.43 | $0.00 | 11800 |
| 2025-03-04 | 4.43 | $0.00 | 11800 |
| 2025-03-03 | 4.43 | $0.00 | — |
| 2025-02-28 | 4.43 | $0.00 | — |
| 2025-02-27 | 4.43 | $0.00 | 11800 |
| 2025-02-26 | 4.43 | $0.00 | 11800 |
| 2025-02-25 | 4.43 | $0.00 | 11800 |
| 2025-02-24 | 4.43 | $0.00 | 11800 |
| 2025-02-21 | 4.43 | $0.00 | — |
| 2025-02-20 | 4.43 | $0.00 | 11800 |
| 2025-02-19 | 4.43 | $0.00 | 11800 |
| 2025-02-18 | 4.43 | $0.00 | 11800 |
| 2025-02-14 | 4.43 | $0.00 | — |
| 2025-02-13 | 4.43 | $0.00 | 11800 |
| 2025-02-12 | 4.43 | $0.00 | 11800 |
| 2025-02-11 | 4.43 | $0.00 | 11800 |
| 2025-02-10 | 4.43 | $0.00 | 11800 |
| 2025-02-07 | 4.43 | $0.00 | — |
| 2025-02-06 | 4.43 | $0.00 | 11800 |
| 2025-02-05 | 4.43 | $0.00 | 11800 |
| 2025-02-04 | 4.43 | $0.00 | 11800 |
| 2025-02-03 | 4.43 | $0.00 | — |
| 2025-01-31 | 4.43 | $0.00 | — |
| 2025-01-30 | 4.43 | $0.00 | 11800 |
| 2025-01-29 | 4.43 | $0.00 | 11800 |
| 2025-01-28 | 4.43 | $0.00 | 11800 |
| 2025-01-27 | 4.43 | $0.00 | — |
| 2025-01-24 | 4.43 | $0.00 | — |
| 2025-01-23 | 4.43 | $0.00 | 11800 |
| 2025-01-22 | 4.43 | $0.00 | 11800 |
| 2025-01-21 | 4.43 | $0.00 | 11800 |
| 2025-01-17 | 4.43 | $0.00 | — |
| 2025-01-16 | 4.43 | $0.00 | 11800 |
| 2025-01-15 | 4.43 | $0.00 | 11800 |
| 2025-01-14 | 4.43 | $0.00 | 11800 |
| 2025-01-13 | 4.43 | $0.00 | 11800 |
| 2025-01-10 | 4.43 | $0.00 | — |
| 2025-01-08 | 4.43 | $0.00 | 11800 |
| 2025-01-07 | 4.43 | $0.00 | 11800 |
| 2025-01-06 | 4.43 | $0.00 | 11800 |
| 2025-01-03 | 4.43 | $0.00 | 11800 |
| 2025-01-02 | 4.43 | $0.00 | 11800 |
| 2024-12-31 | 4.43 | $0.00 | — |
| 2024-12-30 | 4.43 | $0.00 | 11800 |
| 2024-12-27 | 4.43 | $0.00 | 11800 |
| 2024-12-26 | 4.43 | $0.00 | 11800 |
| 2024-12-24 | 4.43 | $0.00 | 11800 |
| 2024-12-23 | 4.43 | $0.00 | 11800 |
| 2024-12-20 | 4.43 | $0.00 | — |
| 2024-12-19 | 4.43 | $0.00 | 11800 |
| 2024-12-18 | 4.43 | $0.00 | 11800 |
| 2024-12-17 | 4.43 | $0.00 | 11800 |
| 2024-12-16 | 4.43 | $0.00 | 11800 |
| 2024-12-13 | 4.43 | $0.00 | — |
| 2024-12-12 | 4.43 | $0.00 | 11800 |
| 2024-12-11 | 4.43 | $0.00 | 11800 |
| 2024-12-10 | 4.43 | $0.00 | 11800 |
| 2024-12-09 | 4.43 | $0.00 | — |
| 2024-12-06 | 4.43 | $0.00 | — |
| 2024-12-05 | 4.43 | $0.00 | 11800 |
| 2024-12-04 | 4.43 | $0.00 | 11800 |
| 2024-12-03 | 4.43 | $0.00 | — |
| 2024-12-02 | 4.43 | $0.00 | — |
| 2024-11-29 | 4.43 | $0.00 | — |
| 2024-11-27 | 4.43 | $0.00 | — |
| 2024-11-26 | 4.43 | $0.00 | 4799 |
| 2024-11-25 | 4.42 | $0.00 | 11800 |
| 2024-11-22 | 4.42 | $0.00 | — |
| 2024-11-21 | 4.42 | $0.00 | 11800 |
| 2024-11-20 | 4.42 | $0.00 | 19650 |
| 2024-11-19 | 4.41 | $0.00 | 250 |
| 2024-11-18 | 4.41 | $0.00 | 250 |
| 2024-11-15 | 4.41 | $0.00 | — |
| 2024-11-14 | 4.41 | $0.00 | 250 |
| 2024-11-13 | 4.41 | $0.00 | 250 |
| 2024-11-12 | 4.41 | $0.00 | 250 |
| 2024-11-11 | 4.41 | $0.00 | — |
| 2024-11-08 | 4.41 | $0.00 | — |
| 2024-11-07 | 4.41 | $0.00 | 250 |
| 2024-11-06 | 4.41 | $0.00 | 250 |
| 2024-11-05 | 4.41 | $0.00 | 250 |
| 2024-11-04 | 4.41 | $0.00 | 250 |
| 2024-11-01 | 4.41 | $0.00 | 250 |
| 2024-10-31 | 4.41 | $0.00 | 250 |
| 2024-10-30 | 4.41 | $0.00 | 250 |
| 2024-10-29 | 4.41 | $0.00 | 250 |
| 2024-10-28 | 4.41 | $0.00 | 250 |
| 2024-10-25 | 4.41 | $0.00 | 250 |
| 2024-10-24 | 4.41 | $0.00 | 250 |
| 2024-10-23 | 4.41 | $0.00 | 250 |
| 2024-10-22 | 4.41 | $0.00 | — |
| 2024-10-21 | 4.41 | $0.00 | — |
| 2024-10-18 | 4.41 | $0.00 | — |
| 2024-10-17 | 4.41 | $0.00 | — |
| 2024-10-16 | 4.41 | $0.00 | — |
| 2024-10-15 | 4.41 | $0.00 | 250 |
| 2024-10-14 | 4.41 | $0.00 | 250 |
| 2024-10-11 | 4.41 | $0.00 | — |
| 2024-10-10 | 4.41 | $0.00 | 250 |
| 2024-10-09 | 4.41 | $0.00 | 250 |
| 2024-10-08 | 4.41 | $0.00 | 250 |
| 2024-10-07 | 4.41 | $0.00 | 250 |
| 2024-10-04 | 4.41 | $0.00 | — |
| 2024-10-03 | 4.41 | $0.00 | 250 |
| 2024-10-02 | 4.41 | $0.00 | 250 |
| 2024-10-01 | 4.41 | $0.00 | 250 |
| 2024-09-30 | 4.41 | $0.00 | 250 |
| 2024-09-27 | 4.41 | $0.00 | — |
| 2024-09-26 | 4.41 | $0.00 | — |
| 2024-09-25 | 4.41 | $0.00 | 250 |
| 2024-09-24 | 4.41 | $0.00 | — |
| 2024-09-23 | 4.41 | $0.00 | — |
| 2024-09-20 | 4.41 | $0.00 | 250 |
| 2024-09-19 | 4.41 | $0.00 | — |
| 2024-09-18 | 4.41 | $0.00 | 250 |
| 2024-09-17 | 4.41 | $0.00 | 250 |
| 2024-09-16 | 4.41 | $0.00 | 250 |
| 2024-09-13 | 4.41 | $0.00 | — |
| 2024-09-12 | 4.41 | $0.00 | — |
| 2024-09-11 | 4.41 | $0.00 | 250 |
| 2024-09-10 | 4.41 | $0.00 | 250 |
| 2024-09-09 | 4.41 | $0.00 | 250 |
| 2024-09-06 | 4.41 | $0.00 | — |
| 2024-09-05 | 4.41 | $0.00 | 250 |
| 2024-09-04 | 4.41 | $0.00 | 250 |
| 2024-09-03 | 4.41 | $0.00 | 250 |
| 2024-08-30 | 4.41 | $0.00 | 250 |
| 2024-08-29 | 4.41 | $0.00 | 250 |
| 2024-08-28 | 4.41 | $0.00 | — |
| 2024-08-27 | 4.41 | $0.00 | — |
| 2024-08-26 | 4.41 | $0.00 | — |
| 2024-08-23 | 4.41 | $0.00 | 250 |
| 2024-08-22 | 4.41 | $0.00 | — |
| 2024-08-21 | 4.41 | $0.00 | 250 |
| 2024-08-20 | 4.41 | $0.00 | 250 |
| 2024-08-19 | 4.41 | $0.00 | 250 |
| 2024-08-16 | 4.41 | $0.00 | 50000 |
| 2024-08-15 | 4.41 | $0.00 | 250 |
| 2024-08-14 | 4.41 | $0.00 | 250 |
| 2024-08-13 | 4.41 | $0.00 | 250 |
| 2024-08-12 | 4.41 | $0.00 | — |
| 2024-08-09 | 4.41 | $0.00 | 250 |
| 2024-08-08 | 4.41 | $0.00 | 250 |
| 2024-08-07 | 4.41 | $0.00 | 250 |
| 2024-08-06 | 4.41 | $0.00 | 250 |
| 2024-08-05 | 4.41 | $0.00 | 250 |
| 2024-08-02 | 4.41 | $0.00 | 250 |
| 2024-08-01 | 4.41 | $0.00 | 250 |
| 2024-07-31 | 4.41 | $0.00 | 250 |
| 2024-07-30 | 4.41 | $0.00 | 250 |
| 2024-07-29 | 4.41 | $0.00 | 250 |
| 2024-07-26 | 4.41 | $0.00 | 250 |
| 2024-07-25 | 4.41 | $0.00 | — |
| 2024-07-24 | 4.41 | $0.00 | — |
| 2024-07-23 | 4.41 | $0.00 | — |
| 2023-06-14 | 4.41 | $0.00 | 600 |
| 2023-06-13 | 4.41 | $0.00 | — |
| 2023-06-12 | 4.41 | $0.00 | — |
| 2023-06-09 | 4.41 | $0.00 | — |
| 2023-06-08 | 4.41 | $0.00 | — |
| 2023-06-07 | 4.41 | $0.00 | 2500 |
| 2023-05-22 | 4.41 | $0.00 | — |
| 2023-05-19 | 4.41 | $0.00 | — |
| 2023-05-18 | 4.41 | $0.00 | 4450 |
| 2023-05-17 | 4.41 | $0.00 | — |
| 2023-05-16 | 4.41 | $0.00 | 4777 |
| 2023-05-15 | 4.41 | $0.00 | — |
| 2023-05-12 | 4.41 | $0.00 | — |
| 2023-05-11 | 4.41 | $0.00 | — |
| 2023-05-10 | 4.41 | $0.00 | — |
| 2023-05-09 | 4.41 | $0.00 | — |
| 2023-05-08 | 4.41 | $0.00 | — |
| 2023-05-05 | 4.41 | $0.00 | — |
| 2023-05-04 | 4.41 | $0.00 | 1800 |
| 2023-05-03 | 4.41 | $0.00 | — |
| 2023-05-02 | 4.41 | $0.00 | — |
| 2023-05-01 | 4.41 | $0.00 | — |
| 2023-04-28 | 4.41 | $0.00 | — |
| 2023-04-27 | 4.41 | $0.00 | — |
| 2023-04-26 | 4.41 | $0.00 | — |
| 2023-04-25 | 4.41 | $0.00 | — |
| 2023-04-24 | 4.41 | $0.00 | — |
| 2023-04-21 | 4.41 | $0.00 | — |
| 2023-04-20 | 4.41 | $0.00 | — |
| 2023-04-19 | 4.41 | $0.00 | — |
| 2023-04-18 | 4.41 | $0.00 | — |
| 2023-04-17 | 4.41 | $0.00 | — |
| 2023-04-14 | 4.41 | $0.00 | — |
| 2023-04-13 | 4.41 | $0.00 | 1000 |
| 2023-04-12 | 4.41 | $0.00 | — |
| 2023-04-11 | 4.41 | $0.00 | — |
| 2023-04-10 | 4.41 | $0.00 | — |
| 2023-04-06 | 4.41 | $0.00 | — |
| 2023-04-05 | 4.41 | $0.00 | — |
| 2023-04-04 | 4.41 | $0.00 | — |
| 2023-04-03 | 4.41 | $0.00 | — |
| 2023-03-31 | 4.41 | $0.00 | 500 |
| 2023-03-30 | 4.41 | $0.00 | — |
| 2023-03-29 | 4.41 | $0.00 | — |
| 2023-03-28 | 4.41 | $0.00 | 100 |
| 2023-03-27 | 4.41 | $0.00 | — |
| 2023-03-24 | 4.41 | $0.00 | — |
| 2023-03-23 | 4.41 | $0.00 | — |
| 2023-03-22 | 4.41 | $0.00 | — |
| 2023-03-21 | 4.41 | $0.00 | — |
| 2023-03-20 | 4.41 | $0.00 | — |
| 2023-03-17 | 4.41 | $0.00 | — |
| 2023-03-16 | 4.41 | $0.00 | — |
| 2023-03-15 | 4.41 | $0.00 | — |
| 2023-03-14 | 4.41 | $0.00 | — |
| 2023-03-13 | 4.41 | $0.00 | — |
| 2023-03-10 | 4.41 | $0.00 | — |
| 2023-03-09 | 4.41 | $0.00 | — |
| 2023-03-08 | 4.41 | $0.00 | — |
| 2023-03-07 | 4.41 | $0.00 | — |
| 2023-03-06 | 4.41 | $0.00 | — |
| 2023-03-03 | 4.41 | $0.00 | — |
| 2023-03-02 | 4.41 | $0.00 | — |
| 2023-03-01 | 4.41 | $0.00 | — |
| 2023-02-28 | 4.41 | $0.00 | — |
| 2023-02-27 | 4.41 | $0.00 | — |
| 2023-02-24 | 4.41 | $0.00 | — |
| 2023-02-23 | 4.41 | $0.00 | — |
| 2023-02-22 | 4.41 | $0.00 | 24000 |
| 2023-02-21 | 4.41 | $0.00 | — |
| 2023-02-17 | 4.41 | $0.00 | — |
| 2023-02-16 | 4.41 | $0.00 | 5200 |
| 2023-02-15 | 4.41 | $0.00 | — |
| 2023-02-14 | 4.41 | $0.00 | — |
| 2023-02-13 | 4.41 | $0.00 | — |
| 2023-02-10 | 4.41 | $0.00 | — |
| 2023-02-09 | 4.41 | $0.00 | — |
| 2023-02-08 | 4.41 | $0.00 | — |
| 2023-02-07 | 4.41 | $0.00 | — |
| 2023-02-06 | 4.41 | $0.00 | — |
| 2023-02-03 | 4.41 | $0.00 | — |
| 2023-02-02 | 4.41 | $0.00 | — |
| 2023-02-01 | 4.41 | $0.00 | — |
| 2023-01-31 | 4.41 | $0.00 | — |
| 2023-01-30 | 4.41 | $0.00 | — |
| 2023-01-27 | 4.41 | $0.00 | — |
| 2023-01-26 | 4.41 | $0.00 | — |
| 2023-01-25 | 4.41 | $0.00 | — |
| 2023-01-24 | 4.41 | $0.00 | 200 |
| 2023-01-23 | 99.56 | $0.00 | — |
| 2023-01-20 | 99.56 | $0.00 | — |
| 2023-01-19 | 99.56 | $0.00 | — |
| 2023-01-18 | 99.56 | $0.00 | — |
| 2023-01-17 | 99.56 | $0.00 | — |
| 2023-01-13 | 99.56 | $0.00 | — |
| 2023-01-12 | 99.56 | $0.00 | — |
| 2023-01-11 | 99.56 | $0.00 | — |
| 2023-01-10 | 99.56 | $0.00 | — |
| 2023-01-09 | 99.56 | $0.00 | — |
| 2023-01-06 | 99.56 | $0.00 | — |
| 2023-01-05 | 99.56 | $0.00 | — |
| 2023-01-04 | 99.56 | $0.00 | — |
| 2023-01-03 | 99.56 | $0.00 | — |
| 2022-12-30 | 99.56 | $0.00 | — |
| 2022-12-29 | 99.56 | $0.00 | — |
| 2022-12-28 | 99.56 | $0.00 | — |
| 2022-12-27 | 99.56 | $0.00 | — |
| 2022-12-23 | 99.56 | $0.00 | — |
| 2022-12-22 | 99.56 | $0.00 | — |
| 2022-12-21 | 99.56 | $0.00 | — |
| 2022-12-20 | 99.56 | $0.00 | — |
| 2022-12-19 | 99.56 | $0.00 | — |
| 2022-12-16 | 99.56 | $0.00 | — |
| 2022-12-15 | 99.56 | $0.00 | — |
| 2022-12-14 | 99.56 | $0.00 | — |
| 2022-12-13 | 99.56 | $0.00 | — |
| 2022-12-12 | 99.56 | $0.00 | — |
| 2022-12-09 | 99.56 | $0.00 | — |
| 2022-12-08 | 99.56 | $0.00 | — |
| 2022-12-07 | 99.56 | $0.00 | — |
| 2022-12-06 | 99.56 | $0.00 | — |
| 2022-12-05 | 99.56 | $0.00 | — |
| 2022-12-02 | 99.56 | $0.00 | — |
| 2022-12-01 | 99.56 | $0.00 | — |
| 2022-11-30 | 99.56 | $0.00 | 25000 |
| 2022-11-29 | 99.56 | $0.00 | — |
| 2022-11-28 | 99.56 | $0.00 | — |
| 2022-11-25 | 99.56 | $0.00 | — |
| 2022-11-23 | 99.56 | $0.00 | — |
| 2022-11-22 | 99.56 | $0.00 | — |
| 2022-11-21 | 99.56 | $0.00 | — |
| 2022-11-18 | 99.56 | $0.00 | — |
| 2022-11-17 | 99.56 | $0.00 | — |
| 2022-11-16 | 99.56 | $0.00 | — |
| 2022-11-15 | 99.56 | $0.00 | — |
| 2022-11-14 | 99.56 | $0.00 | — |
| 2022-11-11 | 99.56 | $0.00 | — |
| 2022-11-10 | 99.56 | $0.00 | — |
| 2022-11-09 | 99.56 | $0.00 | — |
| 2022-11-08 | 99.56 | $0.00 | — |
| 2022-11-07 | 99.56 | $0.00 | — |
| 2022-11-04 | 99.56 | $0.00 | — |
| 2022-11-03 | 99.56 | $0.00 | — |
| 2022-11-02 | 99.56 | $0.00 | — |
| 2022-11-01 | 99.56 | $0.00 | — |
| 2022-10-31 | 99.56 | $0.00 | — |
| 2022-10-28 | 99.56 | $0.00 | — |
| 2022-10-27 | 99.56 | $0.00 | — |
| 2022-10-26 | 99.56 | $0.00 | 18800 |
| 2022-10-25 | 10.55 | $0.00 | — |
| 2022-10-24 | 10.55 | $0.00 | — |
| 2022-10-21 | 10.55 | $0.00 | — |
| 2022-10-20 | 10.55 | $0.00 | — |
| 2022-10-19 | 10.55 | $0.00 | — |
| 2022-10-18 | 10.55 | $0.00 | — |
| 2022-10-17 | 10.55 | $0.00 | — |
| 2022-10-14 | 10.55 | $0.00 | — |
| 2022-10-13 | 10.55 | $0.00 | — |
| 2022-10-12 | 10.55 | $0.00 | — |
| 2022-10-11 | 10.55 | $0.00 | — |
| 2022-10-10 | 10.55 | $0.00 | — |
| 2022-10-07 | 10.55 | $0.00 | — |
| 2022-10-06 | 10.55 | $0.00 | — |
| 2022-10-05 | 10.55 | $0.00 | — |
| 2022-10-04 | 10.55 | $0.00 | — |
| 2022-10-03 | 10.55 | $0.00 | — |
| 2022-09-30 | 10.55 | $0.00 | — |
| 2022-09-29 | 10.55 | $0.00 | — |
| 2022-09-28 | 10.55 | $0.00 | — |
| 2022-09-27 | 10.55 | $0.00 | — |
| 2022-09-26 | 10.55 | $0.00 | — |
| 2022-09-23 | 10.55 | $0.00 | — |
| 2022-09-22 | 10.55 | $0.00 | — |
| 2022-09-21 | 10.55 | $0.00 | — |
| 2022-09-20 | 10.55 | $0.00 | — |
| 2022-09-19 | 10.55 | $0.00 | — |
| 2022-09-16 | 10.55 | $0.00 | — |
| 2022-09-15 | 10.55 | $0.00 | — |
| 2022-09-14 | 10.55 | $0.00 | — |
| 2022-09-13 | 10.55 | $0.00 | — |
| 2022-09-12 | 10.55 | $0.00 | — |
| 2022-09-09 | 10.55 | $0.00 | — |
| 2022-09-08 | 10.55 | $0.00 | — |
| 2022-09-07 | 10.55 | $0.00 | — |
| 2022-09-06 | 10.55 | $0.00 | — |
| 2022-09-02 | 10.55 | $0.00 | 10076 |
| 2022-09-01 | 10.55 | $0.00 | — |
| 2022-08-31 | 10.55 | $0.00 | — |
| 2022-08-30 | 10.55 | $0.00 | — |
| 2022-08-29 | 10.55 | $0.00 | 500 |
| 2022-08-26 | 10.55 | $0.00 | — |
| 2022-08-25 | 10.55 | $0.00 | — |
| 2022-08-24 | 10.55 | $0.00 | — |
| 2022-08-23 | 10.55 | $0.00 | — |
| 2022-08-22 | 10.55 | $0.00 | — |
| 2022-08-19 | 10.55 | $0.00 | — |
| 2022-08-18 | 10.55 | $0.00 | 1998 |
| 2022-08-17 | 10.55 | $0.00 | 200 |
| 2022-08-16 | 10.55 | $0.00 | — |
| 2022-08-15 | 10.55 | $0.00 | — |
| 2022-08-12 | 10.55 | $0.00 | — |
| 2022-08-11 | 10.55 | $0.00 | — |
| 2022-08-10 | 10.55 | $0.00 | — |
| 2022-08-09 | 10.55 | $0.00 | — |
| 2022-08-08 | 10.55 | $0.00 | — |
| 2022-08-05 | 10.55 | $0.00 | — |
| 2022-08-04 | 10.55 | $0.00 | — |
| 2022-08-03 | 10.55 | $0.00 | — |
| 2022-08-02 | 10.55 | $0.00 | — |
| 2022-08-01 | 10.55 | $0.00 | — |
| 2022-07-29 | 10.55 | $0.00 | — |
| 2022-07-28 | 10.55 | $0.00 | — |
| 2022-07-27 | 10.55 | $0.00 | — |
| 2022-07-26 | 10.55 | $0.00 | — |
| 2022-07-25 | 10.55 | $0.00 | 1225 |
| 2022-07-22 | 10.55 | $0.00 | — |
| 2022-07-21 | 10.55 | $0.00 | — |
| 2022-07-20 | 10.55 | $0.00 | — |
| 2022-07-19 | 10.55 | $0.00 | — |
| 2022-07-18 | 10.55 | $0.00 | — |
| 2022-07-15 | 10.55 | $0.00 | 22000 |
| 2022-07-14 | 10.55 | $0.00 | 2500 |
| 2022-07-13 | 10.55 | $0.00 | 189100 |
| 2022-07-12 | 10.55 | $0.00 | — |
| 2022-07-11 | 10.55 | $0.00 | — |
| 2022-07-08 | 10.55 | $0.00 | — |
| 2022-07-07 | 10.55 | $0.00 | — |
| 2022-07-06 | 10.55 | $0.00 | — |
| 2022-07-05 | 10.55 | $0.00 | — |
| 2022-07-01 | 10.55 | $0.00 | — |
| 2022-06-30 | 10.55 | $0.00 | 41710 |
| 2022-06-29 | 10.55 | $0.00 | — |
| 2022-06-28 | 10.55 | $0.00 | — |
| 2022-06-27 | 10.55 | $0.00 | — |
| 2022-06-24 | 10.55 | $0.00 | — |
| 2022-06-23 | 10.55 | $0.00 | — |
| 2022-06-22 | 10.55 | $0.00 | — |
| 2022-06-21 | 10.55 | $0.00 | — |
| 2022-06-17 | 10.55 | $0.00 | — |
| 2022-06-16 | 10.55 | $0.00 | — |
| 2022-06-15 | 10.55 | $0.00 | — |
| 2022-06-14 | 10.55 | $0.00 | — |
| 2022-06-13 | 10.55 | $0.00 | — |
| 2022-06-10 | 10.55 | $0.00 | — |
| 2022-06-09 | 10.55 | $0.00 | — |
| 2022-06-08 | 10.55 | $0.00 | 200 |
| 2022-06-07 | 10.55 | $0.00 | — |
| 2022-06-06 | 10.55 | $0.00 | — |
| 2022-06-03 | 10.55 | $0.00 | — |
| 2022-06-02 | 10.55 | $0.00 | — |
| 2022-06-01 | 10.55 | $0.00 | — |
| 2022-05-31 | 10.55 | $0.00 | — |
| 2022-05-27 | 10.55 | $0.00 | — |
| 2022-05-26 | 10.55 | $0.00 | — |
| 2022-05-25 | 10.55 | $0.00 | — |
| 2022-05-24 | 10.55 | $0.00 | — |
| 2022-05-23 | 10.55 | $0.00 | — |
| 2022-05-20 | 10.55 | $0.00 | — |
| 2022-05-19 | 10.55 | $0.00 | — |
| 2022-05-18 | 10.55 | $0.00 | — |
| 2022-05-17 | 10.55 | $0.00 | 100 |
| 2022-05-16 | 10.55 | $0.00 | 37807 |
| 2022-05-13 | 10.55 | $0.00 | — |
| 2022-05-12 | 10.55 | $0.00 | — |
| 2022-05-11 | 10.55 | $0.00 | 5000 |
| 2022-05-10 | 10.55 | $0.00 | — |
| 2022-05-09 | 10.55 | $0.00 | — |
| 2022-05-06 | 10.55 | $0.00 | — |
| 2022-05-05 | 10.55 | $0.00 | — |
| 2022-05-04 | 10.55 | $0.00 | — |
| 2022-05-03 | 10.55 | $0.00 | — |
| 2022-05-02 | 10.55 | $0.00 | — |
| 2022-04-29 | 10.55 | $0.00 | — |
| 2022-04-28 | 10.55 | $0.00 | — |
| 2022-04-27 | 10.55 | $0.00 | — |
| 2022-04-26 | 10.55 | $0.00 | — |
| 2022-04-25 | 10.55 | $0.00 | — |
| 2022-04-22 | 10.55 | $0.00 | 200 |
| 2022-04-21 | 10.55 | $0.00 | 88925 |
| 2022-04-20 | 10.55 | $0.00 | — |
| 2022-04-19 | 10.55 | $0.00 | — |
| 2022-04-18 | 10.55 | $0.00 | — |
| 2022-04-14 | 10.55 | $0.00 | — |
| 2022-04-13 | 10.55 | $0.00 | — |
| 2022-04-12 | 10.55 | $0.00 | — |
| 2022-04-11 | 10.55 | $0.00 | — |
| 2022-04-08 | 10.55 | $0.00 | — |
| 2022-04-07 | 10.55 | $0.00 | — |
| 2022-04-06 | 10.55 | $0.00 | — |
| 2022-04-05 | 10.55 | $0.00 | 100 |
| 2022-04-04 | 10.55 | $0.00 | — |
| 2022-04-01 | 10.55 | $0.00 | — |
| 2022-03-31 | 10.55 | $0.00 | — |
| 2022-03-30 | 10.55 | $0.00 | — |
| 2022-03-29 | 10.55 | $0.00 | — |
| 2022-03-28 | 10.55 | $0.00 | — |
| 2022-03-25 | 10.55 | $0.00 | — |
| 2022-03-24 | 10.55 | $0.00 | — |
| 2022-03-23 | 10.55 | $0.00 | — |
| 2022-03-22 | 10.55 | $0.00 | — |
| 2022-03-21 | 10.55 | $0.00 | — |
| 2022-03-18 | 10.55 | $0.00 | — |
| 2022-03-17 | 10.55 | $0.00 | — |
| 2022-03-16 | 10.55 | $0.00 | — |
| 2022-03-15 | 10.55 | $0.00 | — |
| 2022-03-14 | 10.55 | $0.00 | — |
| 2022-03-11 | 10.55 | $0.00 | — |
| 2022-03-10 | 10.55 | $0.00 | — |
| 2022-03-09 | 10.55 | $0.00 | — |
| 2022-03-08 | 10.55 | $0.00 | — |
| 2022-03-07 | 10.55 | $0.00 | — |
| 2022-03-04 | 10.55 | $0.00 | — |
| 2022-03-03 | 10.55 | $0.00 | — |
| 2022-03-02 | 10.55 | $0.00 | — |
| 2022-03-01 | 10.55 | $0.00 | — |
| 2022-02-28 | 10.55 | $0.00 | — |
| 2022-02-25 | 10.55 | $0.00 | 8500 |
| 2022-02-24 | 10.55 | $0.00 | — |
| 2022-02-23 | 10.55 | $0.00 | — |
| 2022-02-22 | 10.55 | $0.00 | — |
| 2022-02-18 | 10.55 | $0.00 | — |
| 2022-02-17 | 10.55 | $0.00 | 300 |
| 2022-02-16 | 10.55 | $0.00 | — |
| 2022-02-15 | 10.55 | $0.00 | — |
| 2022-02-14 | 10.55 | $0.00 | — |
| 2022-02-11 | 10.55 | $0.00 | — |
| 2022-02-10 | 10.55 | $0.00 | — |
| 2022-02-09 | 10.55 | $0.00 | — |
| 2022-02-08 | 10.55 | $0.00 | — |
| 2022-02-07 | 10.55 | $0.00 | — |
| 2022-02-04 | 10.55 | $0.00 | — |
| 2022-02-03 | 10.55 | $0.00 | — |
| 2022-02-02 | 10.55 | $0.00 | 3500 |
| 2022-02-01 | 10.55 | $0.00 | — |
| 2022-01-31 | 10.55 | $0.00 | 267 |
| 2022-01-28 | 9.96 | $0.00 | — |
| 2022-01-27 | 9.96 | $0.00 | — |
| 2022-01-26 | 9.96 | $0.00 | — |
| 2022-01-25 | 9.96 | $0.00 | — |
| 2022-01-24 | 9.96 | $0.00 | — |
| 2022-01-21 | 9.96 | $0.00 | — |
| 2022-01-20 | 9.96 | $0.00 | — |
| 2022-01-19 | 9.96 | $0.00 | — |
| 2022-01-18 | 9.96 | $0.00 | — |
| 2022-01-14 | 9.96 | $0.00 | — |
| 2022-01-13 | 9.96 | $0.00 | — |
| 2022-01-12 | 9.96 | $0.00 | — |
| 2022-01-11 | 9.96 | $0.00 | — |
| 2022-01-10 | 9.96 | $0.00 | — |
| 2022-01-07 | 9.96 | $0.00 | 1000 |
| 2022-01-06 | 66.12 | $0.03 | — |
| 2022-01-05 | 66.12 | $0.03 | — |
| 2022-01-04 | 66.12 | $0.03 | — |
| 2022-01-03 | 66.12 | $0.03 | — |
| 2021-12-31 | 66.12 | $0.03 | — |
| 2021-12-30 | 66.12 | $0.03 | — |
| 2021-12-29 | 66.12 | $0.03 | — |
| 2021-12-28 | 66.12 | $0.03 | — |
| 2021-12-27 | 66.12 | $0.03 | — |
| 2021-12-23 | 66.12 | $0.03 | — |
| 2021-12-22 | 66.12 | $0.03 | — |
| 2021-12-21 | 66.12 | $0.03 | — |
| 2021-12-20 | 66.12 | $0.03 | — |
| 2021-12-17 | 66.12 | $0.03 | — |
| 2021-12-16 | 66.12 | $0.03 | — |
| 2021-12-15 | 66.12 | $0.03 | — |
| 2021-12-14 | 66.12 | $0.03 | — |
| 2021-12-13 | 66.12 | $0.03 | — |
| 2021-12-10 | 66.12 | $0.03 | — |
| 2021-12-09 | 66.12 | $0.03 | — |
| 2021-12-08 | 66.12 | $0.03 | — |
| 2021-12-07 | 66.12 | $0.03 | — |
| 2021-12-06 | 66.12 | $0.03 | — |
| 2021-12-03 | 66.12 | $0.03 | — |
| 2021-12-02 | 66.12 | $0.03 | — |
| 2021-12-01 | 66.12 | $0.03 | — |
| 2021-11-30 | 66.12 | $0.03 | — |
| 2021-11-29 | 66.12 | $0.03 | — |
| 2021-11-26 | 66.12 | $0.03 | — |
| 2021-11-24 | 66.12 | $0.03 | — |
| 2021-11-23 | 66.12 | $0.03 | — |
| 2021-11-22 | 66.12 | $0.03 | — |
| 2021-11-19 | 66.12 | $0.03 | — |
| 2021-11-18 | 66.12 | $0.03 | — |
| 2021-11-17 | 66.12 | $0.03 | — |
| 2021-11-16 | 66.12 | $0.03 | — |
| 2021-11-15 | 66.12 | $0.03 | — |
| 2021-11-12 | 66.12 | $0.03 | — |
| 2021-11-11 | 66.12 | $0.03 | — |
| 2021-11-10 | 66.12 | $0.03 | — |
| 2021-11-09 | 66.12 | $0.03 | — |
| 2021-11-08 | 66.12 | $0.03 | — |
| 2021-11-05 | 66.12 | $0.03 | — |
| 2021-11-04 | 66.12 | $0.03 | — |
| 2021-11-03 | 66.12 | $0.03 | — |
| 2021-11-02 | 66.12 | $0.03 | — |
| 2021-11-01 | 66.12 | $0.03 | — |
| 2021-10-29 | 66.12 | $0.03 | — |
| 2021-10-28 | 66.12 | $0.03 | 604 |
| 2021-10-27 | 62.71 | $0.02 | — |
| 2021-10-26 | 62.71 | $0.02 | 30380 |
| 2021-10-25 | 41.62 | $0.00 | — |
| 2021-10-22 | 41.62 | $0.00 | — |
| 2021-10-21 | 41.62 | $0.00 | — |
| 2021-10-20 | 41.62 | $0.00 | — |
| 2021-10-19 | 41.62 | $0.00 | — |
| 2021-10-18 | 41.62 | $0.00 | — |
| 2021-10-15 | 41.62 | $0.00 | 500 |
| 2021-10-14 | 41.62 | $0.00 | — |
| 2021-10-13 | 41.62 | $0.00 | — |
| 2021-10-12 | 41.62 | $0.00 | — |
| 2021-10-11 | 41.62 | $0.00 | — |
| 2021-10-08 | 41.62 | $0.00 | — |
| 2021-10-07 | 41.62 | $0.00 | — |
| 2021-10-06 | 41.62 | $0.00 | — |
| 2021-10-05 | 41.62 | $0.00 | 1147 |
| 2021-10-04 | 41.55 | $0.00 | — |
| 2021-10-01 | 41.55 | $0.00 | — |
| 2021-09-30 | 41.55 | $0.00 | — |
| 2021-09-29 | 41.55 | $0.00 | — |
| 2021-09-28 | 41.55 | $0.00 | — |
| 2021-09-27 | 41.55 | $0.00 | — |
| 2021-09-24 | 41.55 | $0.00 | 12200 |
| 2021-09-23 | 58.90 | $0.03 | — |
| 2021-09-22 | 58.90 | $0.03 | — |
| 2021-09-21 | 58.90 | $0.03 | — |
| 2021-09-20 | 58.90 | $0.03 | — |
| 2021-09-17 | 58.90 | $0.03 | — |
| 2021-09-16 | 58.90 | $0.03 | 3082 |
| 2021-09-15 | 44.89 | $0.01 | — |
| 2021-09-14 | 44.89 | $0.01 | — |
| 2021-09-13 | 44.89 | $0.01 | — |
| 2021-09-10 | 44.89 | $0.01 | — |
| 2021-09-09 | 44.89 | $0.01 | — |
| 2021-09-08 | 44.89 | $0.01 | — |
| 2021-09-07 | 44.89 | $0.01 | — |
| 2021-09-03 | 44.89 | $0.01 | — |
| 2021-09-02 | 44.89 | $0.01 | 6000 |
| 2021-09-01 | 44.71 | $0.01 | — |
| 2021-08-31 | 44.71 | $0.01 | — |
| 2021-08-30 | 44.71 | $0.01 | 555 |
| 2021-08-27 | 49.90 | $0.02 | 36000 |
| 2021-08-26 | 48.33 | $0.02 | — |
| 2021-08-25 | 48.33 | $0.02 | 30445 |
| 2021-08-24 | 48.40 | $0.02 | 15000 |
| 2021-08-23 | 48.33 | $0.02 | — |
| 2021-08-20 | 48.33 | $0.02 | 72480 |
| 2021-08-19 | 52.73 | $0.03 | 68520 |
| 2021-08-18 | 48.25 | $0.02 | — |
| 2021-08-17 | 48.25 | $0.02 | 19200 |
| 2021-08-16 | 52.76 | $0.03 | 9200 |
| 2021-08-13 | 52.76 | $0.03 | 120 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $0.00 | — |
| 2026-07-31 | -100.00 | $0.00 | 11800 |
| 2026-07-30 | -100.00 | $0.00 | 11800 |
| 2026-07-29 | -100.00 | $0.00 | 11800 |
| 2026-07-28 | -100.00 | $0.00 | 11800 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 11800 |
| 2026-07-23 | -100.00 | $0.00 | 11800 |
| 2026-07-22 | -100.00 | $0.00 | 11800 |
| 2026-07-21 | -100.00 | $0.00 | 11800 |
| 2026-07-20 | -100.00 | $0.00 | 11800 |
| 2026-07-17 | -100.00 | $0.00 | 11800 |
| 2026-07-16 | -100.00 | $0.00 | 11800 |
| 2026-07-15 | -100.00 | $0.00 | 11800 |
| 2026-07-14 | -100.00 | $0.00 | 11800 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | 11800 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 39848 |
| 2026-06-18 | 0.00 | $0.00 | 11800 |
| 2026-06-17 | 0.00 | $0.00 | 11800 |
| 2026-06-16 | 0.00 | $0.00 | 11800 |
| 2026-06-15 | 0.00 | $0.00 | 11800 |
| 2026-06-12 | 0.00 | $0.00 | 11800 |
| 2026-06-11 | 0.00 | $0.00 | 11800 |
| 2026-06-10 | 0.00 | $0.00 | 11800 |
| 2026-06-09 | 0.00 | $0.00 | 11800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11800 |
| 2026-06-04 | 0.00 | $0.00 | 11800 |
| 2026-06-03 | 0.00 | $0.00 | 11800 |
| 2026-06-02 | 0.00 | $0.00 | 11800 |
| 2026-06-01 | 0.00 | $0.00 | 11800 |
| 2026-05-29 | 0.00 | $0.00 | 11800 |
| 2026-05-28 | 0.00 | $0.00 | 11800 |
| 2026-05-27 | 0.00 | $0.00 | 11800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11800 |
| 2026-05-21 | -100.00 | $0.00 | 11800 |
| 2026-05-20 | 0.00 | $0.00 | 11800 |
| 2026-05-19 | 0.00 | $0.00 | 11800 |
| 2026-05-18 | 0.00 | $0.00 | 11800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11800 |
| 2026-05-11 | 0.00 | $0.00 | 11800 |
| 2026-05-08 | 0.00 | $0.00 | 11800 |
| 2026-05-07 | -100.00 | $0.00 | 25000 |
| 2026-03-31 | -100.00 | $0.00 | 11800 |
| 2026-03-30 | -50.00 | $0.00 | 11800 |
| 2026-03-27 | -50.00 | $0.00 | 11800 |
| 2026-03-26 | -50.00 | $0.00 | 11800 |
| 2026-03-25 | -50.00 | $0.00 | 11800 |
| 2026-03-24 | -50.00 | $0.00 | 11800 |
| 2026-03-23 | -50.00 | $0.00 | 11800 |
| 2026-03-20 | -50.00 | $0.00 | 11800 |
| 2026-03-19 | -50.00 | $0.00 | 11800 |
| 2026-03-18 | -50.00 | $0.00 | 11800 |
| 2026-03-17 | -50.00 | $0.00 | 11800 |
| 2026-03-16 | -50.00 | $0.00 | — |
| 2026-03-13 | -50.00 | $0.00 | 11800 |
| 2026-03-12 | -50.00 | $0.00 | 11800 |
| 2026-03-11 | -50.00 | $0.00 | 11800 |
| 2026-03-10 | -50.00 | $0.00 | 11800 |
| 2026-03-09 | -50.00 | $0.00 | 11800 |
| 2026-03-06 | -50.00 | $0.00 | 11800 |
| 2026-03-05 | -50.00 | $0.00 | 11800 |
| 2026-03-04 | -50.00 | $0.00 | 418000 |
| 2026-03-03 | -100.00 | $0.00 | 11800 |
| 2026-03-02 | -100.00 | $0.00 | 11800 |
| 2026-02-27 | -100.00 | $0.00 | 11800 |
| 2026-02-26 | -100.00 | $0.00 | 11800 |
| 2026-02-25 | -100.00 | $0.00 | 11800 |
| 2026-02-24 | -100.00 | $0.00 | 11800 |
| 2026-02-23 | -100.00 | $0.00 | 11800 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5100 |
| 2026-02-05 | -100.00 | $0.00 | 11800 |
| 2026-02-04 | -100.00 | $0.00 | 11800 |
| 2026-02-03 | -100.00 | $0.00 | 11800 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 11800 |
| 2026-01-28 | 0.00 | $0.00 | 11800 |
| 2026-01-27 | 0.00 | $0.00 | 11800 |
| 2026-01-26 | 0.00 | $0.00 | 11800 |
| 2026-01-23 | 0.00 | $0.00 | 11800 |
| 2026-01-22 | 0.00 | $0.00 | 11800 |
| 2026-01-21 | 0.00 | $0.00 | 11800 |
| 2026-01-20 | 0.00 | $0.00 | 11800 |
| 2026-01-16 | 0.00 | $0.00 | 11800 |
| 2026-01-15 | 0.00 | $0.00 | 11800 |
| 2026-01-14 | 0.00 | $0.00 | 11800 |
| 2026-01-13 | 0.00 | $0.00 | 11800 |
| 2026-01-12 | 0.00 | $0.00 | 11800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11800 |
| 2025-12-09 | 0.00 | $0.00 | 11800 |
| 2025-12-08 | 0.00 | $0.00 | 11800 |
| 2025-12-05 | 0.00 | $0.00 | 11800 |
| 2025-12-04 | 0.00 | $0.00 | 11800 |
| 2025-12-03 | 0.00 | $0.00 | 11800 |
| 2025-12-02 | 0.00 | $0.00 | 11800 |
| 2025-12-01 | 0.00 | $0.00 | 11800 |
| 2025-11-28 | 0.00 | $0.00 | 11800 |
| 2025-11-26 | 0.00 | $0.00 | 11800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11800 |
| 2025-11-21 | 0.00 | $0.00 | 11800 |
| 2025-11-20 | 0.00 | $0.00 | 11800 |
| 2025-11-19 | 0.00 | $0.00 | 11800 |
| 2025-11-18 | 0.00 | $0.00 | 11800 |
| 2025-11-17 | -100.00 | $0.00 | 16250 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11800 |
| 2025-07-18 | 0.00 | $0.00 | 11800 |
| 2025-07-17 | 0.00 | $0.00 | 11800 |
| 2025-07-16 | 0.00 | $0.00 | 11800 |
| 2025-07-15 | 0.00 | $0.00 | 11800 |
| 2025-07-14 | 0.00 | $0.00 | 11800 |
| 2025-07-11 | 0.00 | $0.00 | 11800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11800 |
| 2025-07-08 | 0.00 | $0.00 | 11800 |
| 2025-07-07 | -100.00 | $0.00 | 11800 |
| 2025-05-21 | -100.00 | $0.00 | 11800 |
| 2025-05-20 | 0.00 | $0.00 | 11800 |
| 2025-05-19 | 0.00 | $0.00 | 11800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11800 |
| 2025-05-14 | 0.00 | $0.00 | 11800 |
| 2025-05-13 | 0.00 | $0.00 | 11800 |
| 2025-05-12 | 0.00 | $0.00 | 11800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11800 |
| 2025-04-30 | 0.00 | $0.00 | 11800 |
| 2025-04-29 | 0.00 | $0.00 | 11800 |
| 2025-04-28 | 0.00 | $0.00 | 11800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | -100.00 | $0.00 | 11800 |
| 2025-04-22 | -100.00 | $0.00 | 11800 |
| 2025-04-21 | 0.00 | $0.00 | 2600 |
| 2024-12-24 | -100.00 | $0.00 | 11800 |
| 2024-12-23 | -100.00 | $0.00 | 11800 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 11800 |
| 2024-12-18 | -100.00 | $0.00 | 11800 |
| 2024-12-17 | -100.00 | $0.00 | 11800 |
| 2024-12-16 | -100.00 | $0.00 | 11800 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 11800 |
| 2024-12-11 | -100.00 | $0.00 | 11800 |
| 2024-12-10 | -100.00 | $0.00 | 11800 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 11800 |
| 2024-12-04 | -100.00 | $0.00 | 11800 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4799 |
| 2024-11-25 | -100.00 | $0.00 | 11800 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 11800 |
| 2024-11-20 | 0.00 | $0.00 | 19650 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 250 |
| 2024-09-04 | -100.00 | $0.00 | 250 |
| 2024-09-03 | -100.00 | $0.00 | 250 |
| 2024-08-30 | -100.00 | $0.00 | 250 |
| 2024-08-29 | -100.00 | $0.00 | 250 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 250 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 250 |
| 2024-08-20 | -100.00 | $0.00 | 250 |
| 2024-08-19 | -100.00 | $0.00 | 250 |
| 2024-08-16 | -100.00 | $0.00 | 50000 |
| 2024-08-15 | -100.00 | $0.00 | 250 |
| 2024-08-14 | -100.00 | $0.00 | 250 |
| 2024-08-13 | -100.00 | $0.00 | 250 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 5200 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | 200 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 18800 |
| 2022-02-25 | 0.00 | $0.00 | 8500 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 300 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | -99.64 | $0.00 | — |
| 2022-02-02 | -99.64 | $0.00 | 3500 |
| 2022-02-01 | -99.64 | $0.00 | — |
| 2022-01-31 | -99.64 | $0.00 | 267 |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.03 | — |
| 2021-11-22 | 0.00 | $0.03 | — |
| 2021-11-19 | 0.00 | $0.03 | — |
| 2021-11-18 | 0.00 | $0.03 | — |
| 2021-11-17 | 0.00 | $0.03 | — |
| 2021-11-16 | 0.00 | $0.03 | — |
| 2021-11-15 | 0.00 | $0.03 | — |
| 2021-11-12 | 0.00 | $0.03 | — |
| 2021-11-11 | 0.00 | $0.03 | — |
| 2021-11-10 | 0.00 | $0.03 | — |
| 2021-11-09 | 0.00 | $0.03 | — |
| 2021-11-08 | 0.00 | $0.03 | — |
| 2021-11-05 | 0.00 | $0.03 | — |
| 2021-11-04 | 0.00 | $0.03 | — |
| 2021-11-03 | 0.00 | $0.03 | — |
| 2021-11-02 | 0.00 | $0.03 | — |
| 2021-11-01 | 0.00 | $0.03 | — |
| 2021-10-29 | 0.00 | $0.03 | — |
| 2021-10-28 | 0.00 | $0.03 | 604 |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | 30380 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | -99.72 | $0.00 | — |
| 2021-10-19 | -99.72 | $0.00 | — |
| 2021-10-18 | -99.72 | $0.00 | — |
| 2021-10-15 | -99.72 | $0.00 | 500 |
| 2021-10-14 | -99.72 | $0.00 | — |
| 2021-10-13 | -99.72 | $0.00 | — |
| 2021-10-12 | -99.72 | $0.00 | — |
| 2021-10-11 | -99.72 | $0.00 | — |
| 2021-10-08 | -99.72 | $0.00 | — |
| 2021-10-07 | -99.72 | $0.00 | — |
| 2021-10-06 | -99.72 | $0.00 | — |
| 2021-10-05 | -99.72 | $0.00 | 1147 |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 12200 |
| 2021-09-23 | 0.00 | $0.03 | — |
| 2021-09-22 | 0.00 | $0.03 | — |
| 2021-09-21 | 0.00 | $0.03 | — |
| 2021-09-20 | 0.00 | $0.03 | — |
| 2021-09-17 | 0.00 | $0.03 | — |
| 2021-09-16 | 0.00 | $0.03 | 3082 |
| 2021-09-15 | -98.39 | $0.01 | — |
| 2021-09-14 | -98.39 | $0.01 | — |
| 2021-09-13 | -98.39 | $0.01 | — |
| 2021-09-10 | -98.39 | $0.01 | — |
| 2021-09-09 | -98.39 | $0.01 | — |
| 2021-09-08 | -98.39 | $0.01 | — |
| 2021-09-07 | -98.39 | $0.01 | — |
| 2021-09-03 | -98.39 | $0.01 | — |
| 2021-09-02 | -98.39 | $0.01 | 6000 |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | 555 |
| 2021-08-27 | -68.97 | $0.02 | 36000 |
| 2021-08-26 | -100.00 | $0.02 | — |
| 2021-08-25 | -100.00 | $0.02 | 30445 |
| 2021-08-24 | -99.49 | $0.02 | 15000 |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | 72480 |
| 2021-08-19 | -75.39 | $0.03 | 68520 |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | 19200 |
| 2021-08-16 | -76.33 | $0.03 | 9200 |
| 2021-08-13 | -76.33 | $0.03 | 120 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.20
2026-08-07
Close Price
$0.00
Vol: 11800Average Directional Index - Detailed Analysis
Minimum
3.74
Average
66.27
Maximum
99.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 85.20 | $0.00 | 11800 |
| 2026-08-06 | 84.52 | $0.00 | 11800 |
| 2026-08-05 | 83.81 | $0.00 | 11800 |
| 2026-08-04 | 83.05 | $0.00 | 11800 |
| 2026-08-03 | 82.26 | $0.00 | — |
| 2026-07-31 | 81.43 | $0.00 | 11800 |
| 2026-07-30 | 80.55 | $0.00 | 11800 |
| 2026-07-29 | 79.62 | $0.00 | 11800 |
| 2026-07-28 | 78.65 | $0.00 | 11800 |
| 2026-07-27 | 77.63 | $0.00 | — |
| 2026-07-24 | 76.55 | $0.00 | 11800 |
| 2026-07-23 | 75.42 | $0.00 | 11800 |
| 2026-07-22 | 74.22 | $0.00 | 11800 |
| 2026-07-21 | 72.96 | $0.00 | 11800 |
| 2026-07-20 | 71.64 | $0.00 | 11800 |
| 2026-07-17 | 70.25 | $0.00 | 11800 |
| 2026-07-16 | 68.78 | $0.00 | 11800 |
| 2026-07-15 | 67.24 | $0.00 | 11800 |
| 2026-07-14 | 65.61 | $0.00 | 11800 |
| 2026-07-13 | 63.90 | $0.00 | — |
| 2026-07-10 | 62.10 | $0.00 | 11800 |
| 2026-07-09 | 60.21 | $0.00 | — |
| 2026-07-08 | 58.21 | $0.00 | — |
| 2026-07-07 | 56.11 | $0.00 | 39848 |
| 2026-07-06 | 53.90 | $0.00 | 11800 |
| 2026-07-02 | 53.88 | $0.00 | 11800 |
| 2026-07-01 | 53.86 | $0.00 | 11800 |
| 2026-06-30 | 53.84 | $0.00 | 11800 |
| 2026-06-29 | 53.81 | $0.00 | 11800 |
| 2026-06-26 | 53.78 | $0.00 | 11800 |
| 2026-06-25 | 53.75 | $0.00 | 11800 |
| 2026-06-24 | 53.72 | $0.00 | 11800 |
| 2026-06-23 | 53.69 | $0.00 | 11800 |
| 2026-06-22 | 53.66 | $0.00 | 11800 |
| 2026-06-18 | 53.62 | $0.00 | 11800 |
| 2026-06-17 | 53.59 | $0.00 | 11800 |
| 2026-06-16 | 53.55 | $0.00 | 11800 |
| 2026-06-15 | 53.51 | $0.00 | 11800 |
| 2026-06-12 | 53.47 | $0.00 | 11800 |
| 2026-06-11 | 53.42 | $0.00 | 11800 |
| 2026-06-10 | 53.37 | $0.00 | 11800 |
| 2026-06-09 | 53.32 | $0.00 | 11800 |
| 2026-06-08 | 53.27 | $0.00 | — |
| 2026-06-05 | 53.22 | $0.00 | 11800 |
| 2026-06-04 | 53.16 | $0.00 | 11800 |
| 2026-06-03 | 53.10 | $0.00 | 11800 |
| 2026-06-02 | 53.03 | $0.00 | 11800 |
| 2026-06-01 | 52.96 | $0.00 | 11800 |
| 2026-05-29 | 52.89 | $0.00 | 11800 |
| 2026-05-28 | 52.82 | $0.00 | 11800 |
| 2026-05-27 | 52.74 | $0.00 | 11800 |
| 2026-05-26 | 52.65 | $0.00 | — |
| 2026-05-22 | 52.57 | $0.00 | 11800 |
| 2026-05-21 | 52.47 | $0.00 | 11800 |
| 2026-05-20 | 52.38 | $0.00 | 11800 |
| 2026-05-19 | 52.27 | $0.00 | 11800 |
| 2026-05-18 | 52.17 | $0.00 | 11800 |
| 2026-05-15 | 52.05 | $0.00 | — |
| 2026-05-14 | 51.93 | $0.00 | 11800 |
| 2026-05-13 | 51.81 | $0.00 | — |
| 2026-05-12 | 51.67 | $0.00 | 11800 |
| 2026-05-11 | 51.53 | $0.00 | 11800 |
| 2026-05-08 | 51.39 | $0.00 | 11800 |
| 2026-05-07 | 51.23 | $0.00 | 25000 |
| 2026-05-06 | 51.07 | $0.00 | 11800 |
| 2026-05-05 | 50.90 | $0.00 | 11800 |
| 2026-05-04 | 50.72 | $0.00 | — |
| 2026-05-01 | 50.53 | $0.00 | 11800 |
| 2026-04-30 | 50.33 | $0.00 | 11800 |
| 2026-04-29 | 50.12 | $0.00 | 11800 |
| 2026-04-28 | 49.90 | $0.00 | 11800 |
| 2026-04-27 | 49.67 | $0.00 | 11800 |
| 2026-04-24 | 49.42 | $0.00 | 11800 |
| 2026-04-23 | 49.16 | $0.00 | 11800 |
| 2026-04-22 | 48.89 | $0.00 | 11800 |
| 2026-04-21 | 48.61 | $0.00 | 11800 |
| 2026-04-20 | 48.30 | $0.00 | — |
| 2026-04-17 | 47.99 | $0.00 | 11800 |
| 2026-04-16 | 47.65 | $0.00 | 11800 |
| 2026-04-15 | 47.30 | $0.00 | 11800 |
| 2026-04-14 | 46.93 | $0.00 | 11800 |
| 2026-04-13 | 46.55 | $0.00 | 11800 |
| 2026-04-10 | 46.14 | $0.00 | 11800 |
| 2026-04-09 | 45.71 | $0.00 | 11800 |
| 2026-04-08 | 45.25 | $0.00 | 11800 |
| 2026-04-07 | 44.77 | $0.00 | 11800 |
| 2026-04-06 | 44.27 | $0.00 | 11800 |
| 2026-04-02 | 43.74 | $0.00 | 11800 |
| 2026-04-01 | 43.19 | $0.00 | 11800 |
| 2026-03-31 | 42.60 | $0.00 | 11800 |
| 2026-03-30 | 41.98 | $0.00 | 11800 |
| 2026-03-27 | 41.33 | $0.00 | 11800 |
| 2026-03-26 | 40.65 | $0.00 | 11800 |
| 2026-03-25 | 39.93 | $0.00 | 11800 |
| 2026-03-24 | 39.17 | $0.00 | 11800 |
| 2026-03-23 | 38.37 | $0.00 | 11800 |
| 2026-03-20 | 37.54 | $0.00 | 11800 |
| 2026-03-19 | 36.65 | $0.00 | 11800 |
| 2026-03-18 | 35.72 | $0.00 | 11800 |
| 2026-03-17 | 34.74 | $0.00 | 11800 |
| 2026-03-16 | 33.71 | $0.00 | — |
| 2026-03-13 | 32.63 | $0.00 | 11800 |
| 2026-03-12 | 31.49 | $0.00 | 11800 |
| 2026-03-11 | 30.28 | $0.00 | 11800 |
| 2026-03-10 | 29.02 | $0.00 | 11800 |
| 2026-03-09 | 27.69 | $0.00 | 11800 |
| 2026-03-06 | 26.29 | $0.00 | 11800 |
| 2026-03-05 | 24.81 | $0.00 | 11800 |
| 2026-03-04 | 23.26 | $0.00 | 418000 |
| 2026-03-03 | 21.62 | $0.00 | 11800 |
| 2026-03-02 | 22.14 | $0.00 | 11800 |
| 2026-02-27 | 22.69 | $0.00 | 11800 |
| 2026-02-26 | 23.27 | $0.00 | 11800 |
| 2026-02-25 | 23.88 | $0.00 | 11800 |
| 2026-02-24 | 24.52 | $0.00 | 11800 |
| 2026-02-23 | 25.20 | $0.00 | 11800 |
| 2026-02-20 | 25.91 | $0.00 | — |
| 2026-02-19 | 26.65 | $0.00 | — |
| 2026-02-18 | 27.44 | $0.00 | — |
| 2026-02-17 | 28.27 | $0.00 | — |
| 2026-02-13 | 29.14 | $0.00 | — |
| 2026-02-12 | 30.06 | $0.00 | — |
| 2026-02-11 | 31.02 | $0.00 | — |
| 2026-02-10 | 32.04 | $0.00 | — |
| 2026-02-09 | 33.11 | $0.00 | — |
| 2026-02-06 | 34.24 | $0.00 | 5100 |
| 2026-02-05 | 34.49 | $0.00 | 11800 |
| 2026-02-04 | 34.90 | $0.00 | 11800 |
| 2026-02-03 | 35.34 | $0.00 | 11800 |
| 2026-02-02 | 35.79 | $0.00 | — |
| 2026-01-30 | 36.28 | $0.00 | — |
| 2026-01-29 | 36.78 | $0.00 | 11800 |
| 2026-01-28 | 37.32 | $0.00 | 11800 |
| 2026-01-27 | 35.24 | $0.00 | 11800 |
| 2026-01-26 | 33.05 | $0.00 | 11800 |
| 2026-01-23 | 30.75 | $0.00 | 11800 |
| 2026-01-22 | 28.33 | $0.00 | 11800 |
| 2026-01-21 | 25.78 | $0.00 | 11800 |
| 2026-01-20 | 23.09 | $0.00 | 11800 |
| 2026-01-16 | 20.26 | $0.00 | 11800 |
| 2026-01-15 | 17.29 | $0.00 | 11800 |
| 2026-01-14 | 14.16 | $0.00 | 11800 |
| 2026-01-13 | 10.86 | $0.00 | 11800 |
| 2026-01-12 | 7.39 | $0.00 | 11800 |
| 2026-01-09 | 3.74 | $0.00 | 11800 |
| 2026-01-08 | 3.80 | $0.00 | 11800 |
| 2026-01-07 | 3.86 | $0.00 | 11800 |
| 2026-01-06 | 3.93 | $0.00 | — |
| 2026-01-05 | 4.00 | $0.00 | 11800 |
| 2026-01-02 | 4.07 | $0.00 | 11800 |
| 2025-12-31 | 4.15 | $0.00 | 11800 |
| 2025-12-30 | 4.23 | $0.00 | 11800 |
| 2025-12-29 | 4.31 | $0.00 | 11800 |
| 2025-12-26 | 4.41 | $0.00 | 11800 |
| 2025-12-24 | 4.50 | $0.00 | 11800 |
| 2025-12-23 | 4.60 | $0.00 | 11800 |
| 2025-12-22 | 4.71 | $0.00 | 11800 |
| 2025-12-19 | 4.82 | $0.00 | 11800 |
| 2025-12-18 | 4.93 | $0.00 | 11800 |
| 2025-12-17 | 5.06 | $0.00 | 11800 |
| 2025-12-16 | 5.19 | $0.00 | 11800 |
| 2025-12-15 | 5.32 | $0.00 | — |
| 2025-12-12 | 5.47 | $0.00 | — |
| 2025-12-11 | 5.62 | $0.00 | — |
| 2025-12-10 | 5.78 | $0.00 | 11800 |
| 2025-12-09 | 5.95 | $0.00 | 11800 |
| 2025-12-08 | 6.12 | $0.00 | 11800 |
| 2025-12-05 | 6.31 | $0.00 | 11800 |
| 2025-12-04 | 6.50 | $0.00 | 11800 |
| 2025-12-03 | 6.71 | $0.00 | 11800 |
| 2025-12-02 | 6.92 | $0.00 | 11800 |
| 2025-12-01 | 7.15 | $0.00 | 11800 |
| 2025-11-28 | 7.39 | $0.00 | 11800 |
| 2025-11-26 | 7.65 | $0.00 | 11800 |
| 2025-11-25 | 7.91 | $0.00 | — |
| 2025-11-24 | 8.19 | $0.00 | 11800 |
| 2025-11-21 | 8.49 | $0.00 | 11800 |
| 2025-11-20 | 8.80 | $0.00 | 11800 |
| 2025-11-19 | 9.12 | $0.00 | 11800 |
| 2025-11-18 | 9.47 | $0.00 | 11800 |
| 2025-11-17 | 9.83 | $0.00 | 16250 |
| 2025-11-14 | 5.26 | $0.00 | 11800 |
| 2025-11-13 | 5.30 | $0.00 | 11800 |
| 2025-11-12 | 5.35 | $0.00 | 11800 |
| 2025-11-11 | 5.39 | $0.00 | 11800 |
| 2025-11-10 | 5.44 | $0.00 | 11800 |
| 2025-11-07 | 5.49 | $0.00 | 11800 |
| 2025-11-06 | 5.55 | $0.00 | 11800 |
| 2025-11-05 | 5.61 | $0.00 | 11800 |
| 2025-11-04 | 5.67 | $0.00 | 11800 |
| 2025-11-03 | 5.73 | $0.00 | 11800 |
| 2025-10-31 | 5.80 | $0.00 | 11800 |
| 2025-10-30 | 5.87 | $0.00 | 11800 |
| 2025-10-29 | 5.94 | $0.00 | 11800 |
| 2025-10-28 | 6.02 | $0.00 | — |
| 2025-10-27 | 6.10 | $0.00 | — |
| 2025-10-24 | 6.19 | $0.00 | — |
| 2025-10-23 | 6.28 | $0.00 | — |
| 2025-10-22 | 6.37 | $0.00 | — |
| 2025-10-21 | 6.47 | $0.00 | — |
| 2025-10-20 | 6.58 | $0.00 | — |
| 2025-10-17 | 6.69 | $0.00 | — |
| 2025-10-16 | 6.81 | $0.00 | — |
| 2025-10-15 | 6.93 | $0.00 | — |
| 2025-10-14 | 7.06 | $0.00 | — |
| 2025-10-13 | 7.20 | $0.00 | — |
| 2025-10-10 | 7.34 | $0.00 | — |
| 2025-10-09 | 7.50 | $0.00 | — |
| 2025-10-08 | 7.66 | $0.00 | — |
| 2025-10-07 | 7.82 | $0.00 | — |
| 2025-10-06 | 8.00 | $0.00 | — |
| 2025-10-03 | 8.19 | $0.00 | — |
| 2025-10-02 | 8.38 | $0.00 | — |
| 2025-10-01 | 8.59 | $0.00 | — |
| 2025-09-30 | 8.81 | $0.00 | — |
| 2025-09-29 | 9.04 | $0.00 | — |
| 2025-09-26 | 9.28 | $0.00 | — |
| 2025-09-25 | 9.53 | $0.00 | — |
| 2025-09-24 | 9.80 | $0.00 | — |
| 2025-09-23 | 10.08 | $0.00 | — |
| 2025-09-22 | 10.38 | $0.00 | 11800 |
| 2025-09-19 | 10.69 | $0.00 | — |
| 2025-09-18 | 11.02 | $0.00 | — |
| 2025-09-17 | 11.36 | $0.00 | — |
| 2025-09-16 | 11.72 | $0.00 | — |
| 2025-09-15 | 12.11 | $0.00 | — |
| 2025-09-12 | 12.51 | $0.00 | — |
| 2025-09-11 | 12.93 | $0.00 | — |
| 2025-09-10 | 13.38 | $0.00 | — |
| 2025-09-09 | 13.85 | $0.00 | — |
| 2025-09-08 | 14.34 | $0.00 | — |
| 2025-09-05 | 14.86 | $0.00 | — |
| 2025-09-04 | 15.41 | $0.00 | — |
| 2025-09-03 | 15.99 | $0.00 | — |
| 2025-09-02 | 16.59 | $0.00 | — |
| 2025-08-29 | 17.23 | $0.00 | — |
| 2025-08-28 | 17.91 | $0.00 | — |
| 2025-08-27 | 18.61 | $0.00 | — |
| 2025-08-26 | 19.36 | $0.00 | — |
| 2025-08-25 | 20.14 | $0.00 | — |
| 2025-08-22 | 20.97 | $0.00 | 11800 |
| 2025-08-21 | 21.84 | $0.00 | 11800 |
| 2025-08-20 | 22.75 | $0.00 | 11800 |
| 2025-08-19 | 23.71 | $0.00 | 11800 |
| 2025-08-18 | 24.73 | $0.00 | — |
| 2025-08-15 | 25.79 | $0.00 | — |
| 2025-08-14 | 26.92 | $0.00 | — |
| 2025-08-13 | 28.10 | $0.00 | — |
| 2025-08-12 | 29.34 | $0.00 | — |
| 2025-08-11 | 30.65 | $0.00 | — |
| 2025-08-08 | 32.03 | $0.00 | — |
| 2025-08-07 | 33.48 | $0.00 | — |
| 2025-08-06 | 35.01 | $0.00 | — |
| 2025-08-05 | 36.62 | $0.00 | — |
| 2025-08-04 | 38.31 | $0.00 | — |
| 2025-08-01 | 40.09 | $0.00 | — |
| 2025-07-31 | 41.97 | $0.00 | — |
| 2025-07-30 | 43.94 | $0.00 | — |
| 2025-07-29 | 46.02 | $0.00 | — |
| 2025-07-28 | 48.21 | $0.00 | 11800 |
| 2025-07-25 | 50.51 | $0.00 | — |
| 2025-07-24 | 52.93 | $0.00 | — |
| 2025-07-23 | 55.49 | $0.00 | — |
| 2025-07-22 | 58.17 | $0.00 | — |
| 2025-07-21 | 61.00 | $0.00 | 11800 |
| 2025-07-18 | 63.97 | $0.00 | 11800 |
| 2025-07-17 | 67.11 | $0.00 | 11800 |
| 2025-07-16 | 70.40 | $0.00 | 11800 |
| 2025-07-15 | 73.87 | $0.00 | 11800 |
| 2025-07-14 | 77.53 | $0.00 | 11800 |
| 2025-07-11 | 81.37 | $0.00 | 11800 |
| 2025-07-10 | 85.42 | $0.00 | — |
| 2025-07-09 | 89.68 | $0.00 | 11800 |
| 2025-07-08 | 94.17 | $0.00 | 11800 |
| 2025-07-07 | 98.89 | $0.00 | 11800 |
| 2025-07-03 | 99.24 | $0.00 | — |
| 2025-07-02 | 99.20 | $0.00 | 11800 |
| 2025-07-01 | 99.16 | $0.00 | — |
| 2025-06-30 | 99.12 | $0.00 | — |
| 2025-06-27 | 99.07 | $0.00 | — |
| 2025-06-26 | 99.02 | $0.00 | — |
| 2025-06-25 | 98.97 | $0.00 | — |
| 2025-06-24 | 98.92 | $0.00 | — |
| 2025-06-23 | 98.86 | $0.00 | — |
| 2025-06-20 | 98.80 | $0.00 | — |
| 2025-06-18 | 98.74 | $0.00 | — |
| 2025-06-17 | 98.67 | $0.00 | — |
| 2025-06-16 | 98.60 | $0.00 | — |
| 2025-06-13 | 98.53 | $0.00 | — |
| 2025-06-12 | 98.45 | $0.00 | — |
| 2025-06-11 | 98.37 | $0.00 | — |
| 2025-06-10 | 98.28 | $0.00 | — |
| 2025-06-09 | 98.19 | $0.00 | — |
| 2025-06-06 | 98.09 | $0.00 | — |
| 2025-06-05 | 97.99 | $0.00 | — |
| 2025-06-04 | 97.89 | $0.00 | — |
| 2025-06-03 | 97.78 | $0.00 | — |
| 2025-06-02 | 97.66 | $0.00 | — |
| 2025-05-30 | 97.54 | $0.00 | — |
| 2025-05-29 | 97.41 | $0.00 | — |
| 2025-05-28 | 97.27 | $0.00 | — |
| 2025-05-27 | 97.13 | $0.00 | 11800 |
| 2025-05-23 | 96.98 | $0.00 | — |
| 2025-05-22 | 96.82 | $0.00 | 11800 |
| 2025-05-21 | 96.65 | $0.00 | 11800 |
| 2025-05-20 | 96.47 | $0.00 | 11800 |
| 2025-05-19 | 96.29 | $0.00 | 11800 |
| 2025-05-16 | 96.09 | $0.00 | — |
| 2025-05-15 | 95.89 | $0.00 | 11800 |
| 2025-05-14 | 95.67 | $0.00 | 11800 |
| 2025-05-13 | 95.44 | $0.00 | 11800 |
| 2025-05-12 | 95.20 | $0.00 | 11800 |
| 2025-05-09 | 94.95 | $0.00 | — |
| 2025-05-08 | 94.69 | $0.00 | 11800 |
| 2025-05-07 | 94.41 | $0.00 | — |
| 2025-05-06 | 94.11 | $0.00 | — |
| 2025-05-05 | 93.80 | $0.00 | — |
| 2025-05-02 | 93.47 | $0.00 | — |
| 2025-05-01 | 93.13 | $0.00 | 11800 |
| 2025-04-30 | 92.77 | $0.00 | 11800 |
| 2025-04-29 | 92.39 | $0.00 | 11800 |
| 2025-04-28 | 91.99 | $0.00 | 11800 |
| 2025-04-25 | 91.57 | $0.00 | — |
| 2025-04-24 | 91.12 | $0.00 | 200 |
| 2025-04-23 | 90.66 | $0.00 | 11800 |
| 2025-04-22 | 90.81 | $0.00 | 11800 |
| 2025-04-21 | 90.97 | $0.00 | 2600 |
| 2025-04-17 | 91.15 | $0.00 | — |
| 2025-04-16 | 91.15 | $0.00 | 11800 |
| 2025-04-15 | 91.15 | $0.00 | 11800 |
| 2025-04-14 | 91.15 | $0.00 | 11800 |
| 2025-04-11 | 91.15 | $0.00 | — |
| 2025-04-10 | 91.15 | $0.00 | 11800 |
| 2025-04-09 | 91.15 | $0.00 | 11800 |
| 2025-04-08 | 91.15 | $0.00 | 11800 |
| 2025-04-07 | 91.15 | $0.00 | 11800 |
| 2025-04-04 | 91.15 | $0.00 | — |
| 2025-04-03 | 91.15 | $0.00 | 11800 |
| 2025-04-02 | 91.15 | $0.00 | 11800 |
| 2025-04-01 | 91.15 | $0.00 | 11800 |
| 2025-03-31 | 91.15 | $0.00 | 11800 |
| 2025-03-28 | 91.15 | $0.00 | — |
| 2025-03-27 | 91.15 | $0.00 | 11800 |
| 2025-03-26 | 91.15 | $0.00 | 11800 |
| 2025-03-25 | 91.15 | $0.00 | 11800 |
| 2025-03-24 | 91.15 | $0.00 | 11800 |
| 2025-03-21 | 91.15 | $0.00 | — |
| 2025-03-20 | 91.15 | $0.00 | 11800 |
| 2025-03-19 | 91.15 | $0.00 | 11800 |
| 2025-03-18 | 91.15 | $0.00 | 11800 |
| 2025-03-17 | 91.15 | $0.00 | 11800 |
| 2025-03-14 | 91.15 | $0.00 | — |
| 2025-03-13 | 91.15 | $0.00 | 11800 |
| 2025-03-12 | 91.15 | $0.00 | 11800 |
| 2025-03-11 | 91.15 | $0.00 | 11800 |
| 2025-03-10 | 91.15 | $0.00 | 11800 |
| 2025-03-07 | 91.15 | $0.00 | — |
| 2025-03-06 | 91.15 | $0.00 | 11800 |
| 2025-03-05 | 91.15 | $0.00 | 11800 |
| 2025-03-04 | 91.15 | $0.00 | 11800 |
| 2025-03-03 | 91.15 | $0.00 | — |
| 2025-02-28 | 91.15 | $0.00 | — |
| 2025-02-27 | 91.15 | $0.00 | 11800 |
| 2025-02-26 | 91.15 | $0.00 | 11800 |
| 2025-02-25 | 91.15 | $0.00 | 11800 |
| 2025-02-24 | 91.15 | $0.00 | 11800 |
| 2025-02-21 | 91.15 | $0.00 | — |
| 2025-02-20 | 91.15 | $0.00 | 11800 |
| 2025-02-19 | 91.15 | $0.00 | 11800 |
| 2025-02-18 | 91.15 | $0.00 | 11800 |
| 2025-02-14 | 91.15 | $0.00 | — |
| 2025-02-13 | 91.15 | $0.00 | 11800 |
| 2025-02-12 | 91.15 | $0.00 | 11800 |
| 2025-02-11 | 91.15 | $0.00 | 11800 |
| 2025-02-10 | 91.15 | $0.00 | 11800 |
| 2025-02-07 | 91.15 | $0.00 | — |
| 2025-02-06 | 91.15 | $0.00 | 11800 |
| 2025-02-05 | 91.15 | $0.00 | 11800 |
| 2025-02-04 | 91.15 | $0.00 | 11800 |
| 2025-02-03 | 91.15 | $0.00 | — |
| 2025-01-31 | 91.15 | $0.00 | — |
| 2025-01-30 | 91.15 | $0.00 | 11800 |
| 2025-01-29 | 91.15 | $0.00 | 11800 |
| 2025-01-28 | 91.15 | $0.00 | 11800 |
| 2025-01-27 | 91.15 | $0.00 | — |
| 2025-01-24 | 91.15 | $0.00 | — |
| 2025-01-23 | 91.15 | $0.00 | 11800 |
| 2025-01-22 | 91.15 | $0.00 | 11800 |
| 2025-01-21 | 91.15 | $0.00 | 11800 |
| 2025-01-17 | 91.15 | $0.00 | — |
| 2025-01-16 | 91.15 | $0.00 | 11800 |
| 2025-01-15 | 91.15 | $0.00 | 11800 |
| 2025-01-14 | 91.15 | $0.00 | 11800 |
| 2025-01-13 | 91.15 | $0.00 | 11800 |
| 2025-01-10 | 91.15 | $0.00 | — |
| 2025-01-08 | 91.15 | $0.00 | 11800 |
| 2025-01-07 | 91.15 | $0.00 | 11800 |
| 2025-01-06 | 91.15 | $0.00 | 11800 |
| 2025-01-03 | 91.16 | $0.00 | 11800 |
| 2025-01-02 | 91.16 | $0.00 | 11800 |
| 2024-12-31 | 91.16 | $0.00 | — |
| 2024-12-30 | 91.16 | $0.00 | 11800 |
| 2024-12-27 | 91.16 | $0.00 | 11800 |
| 2024-12-26 | 91.16 | $0.00 | 11800 |
| 2024-12-24 | 91.16 | $0.00 | 11800 |
| 2024-12-23 | 91.16 | $0.00 | 11800 |
| 2024-12-20 | 91.16 | $0.00 | — |
| 2024-12-19 | 91.16 | $0.00 | 11800 |
| 2024-12-18 | 91.16 | $0.00 | 11800 |
| 2024-12-17 | 91.16 | $0.00 | 11800 |
| 2024-12-16 | 91.16 | $0.00 | 11800 |
| 2024-12-13 | 91.17 | $0.00 | — |
| 2024-12-12 | 91.17 | $0.00 | 11800 |
| 2024-12-11 | 91.17 | $0.00 | 11800 |
| 2024-12-10 | 91.17 | $0.00 | 11800 |
| 2024-12-09 | 91.17 | $0.00 | — |
| 2024-12-06 | 91.17 | $0.00 | — |
| 2024-12-05 | 91.17 | $0.00 | 11800 |
| 2024-12-04 | 91.17 | $0.00 | 11800 |
| 2024-12-03 | 91.18 | $0.00 | — |
| 2024-12-02 | 91.18 | $0.00 | — |
| 2024-11-29 | 91.18 | $0.00 | — |
| 2024-11-27 | 91.18 | $0.00 | — |
| 2024-11-26 | 91.18 | $0.00 | 4799 |
| 2024-11-25 | 91.19 | $0.00 | 11800 |
| 2024-11-22 | 91.19 | $0.00 | — |
| 2024-11-21 | 91.19 | $0.00 | 11800 |
| 2024-11-20 | 91.19 | $0.00 | 19650 |
| 2024-11-19 | 91.19 | $0.00 | 250 |
| 2024-11-18 | 91.19 | $0.00 | 250 |
| 2024-11-15 | 91.19 | $0.00 | — |
| 2024-11-14 | 91.19 | $0.00 | 250 |
| 2024-11-13 | 91.19 | $0.00 | 250 |
| 2024-11-12 | 91.19 | $0.00 | 250 |
| 2024-11-11 | 91.19 | $0.00 | — |
| 2024-11-08 | 91.19 | $0.00 | — |
| 2024-11-07 | 91.19 | $0.00 | 250 |
| 2024-11-06 | 91.19 | $0.00 | 250 |
| 2024-11-05 | 91.19 | $0.00 | 250 |
| 2024-11-04 | 91.19 | $0.00 | 250 |
| 2024-11-01 | 91.19 | $0.00 | 250 |
| 2024-10-31 | 91.19 | $0.00 | 250 |
| 2024-10-30 | 91.19 | $0.00 | 250 |
| 2024-10-29 | 91.19 | $0.00 | 250 |
| 2024-10-28 | 91.19 | $0.00 | 250 |
| 2024-10-25 | 91.19 | $0.00 | 250 |
| 2024-10-24 | 91.19 | $0.00 | 250 |
| 2024-10-23 | 91.19 | $0.00 | 250 |
| 2024-10-22 | 91.19 | $0.00 | — |
| 2024-10-21 | 91.19 | $0.00 | — |
| 2024-10-18 | 91.19 | $0.00 | — |
| 2024-10-17 | 91.19 | $0.00 | — |
| 2024-10-16 | 91.19 | $0.00 | — |
| 2024-10-15 | 91.19 | $0.00 | 250 |
| 2024-10-14 | 91.19 | $0.00 | 250 |
| 2024-10-11 | 91.19 | $0.00 | — |
| 2024-10-10 | 91.19 | $0.00 | 250 |
| 2024-10-09 | 91.19 | $0.00 | 250 |
| 2024-10-08 | 91.19 | $0.00 | 250 |
| 2024-10-07 | 91.19 | $0.00 | 250 |
| 2024-10-04 | 91.19 | $0.00 | — |
| 2024-10-03 | 91.19 | $0.00 | 250 |
| 2024-10-02 | 91.19 | $0.00 | 250 |
| 2024-10-01 | 91.19 | $0.00 | 250 |
| 2024-09-30 | 91.19 | $0.00 | 250 |
| 2024-09-27 | 91.19 | $0.00 | — |
| 2024-09-26 | 91.19 | $0.00 | — |
| 2024-09-25 | 91.20 | $0.00 | 250 |
| 2024-09-24 | 91.20 | $0.00 | — |
| 2024-09-23 | 91.20 | $0.00 | — |
| 2024-09-20 | 91.20 | $0.00 | 250 |
| 2024-09-19 | 91.20 | $0.00 | — |
| 2024-09-18 | 91.20 | $0.00 | 250 |
| 2024-09-17 | 91.20 | $0.00 | 250 |
| 2024-09-16 | 91.20 | $0.00 | 250 |
| 2024-09-13 | 91.20 | $0.00 | — |
| 2024-09-12 | 91.20 | $0.00 | — |
| 2024-09-11 | 91.20 | $0.00 | 250 |
| 2024-09-10 | 91.20 | $0.00 | 250 |
| 2024-09-09 | 91.20 | $0.00 | 250 |
| 2024-09-06 | 91.20 | $0.00 | — |
| 2024-09-05 | 91.20 | $0.00 | 250 |
| 2024-09-04 | 91.20 | $0.00 | 250 |
| 2024-09-03 | 91.20 | $0.00 | 250 |
| 2024-08-30 | 91.20 | $0.00 | 250 |
| 2024-08-29 | 91.21 | $0.00 | 250 |
| 2024-08-28 | 91.21 | $0.00 | — |
| 2024-08-27 | 91.21 | $0.00 | — |
| 2024-08-26 | 91.21 | $0.00 | — |
| 2024-08-23 | 91.21 | $0.00 | 250 |
| 2024-08-22 | 91.21 | $0.00 | — |
| 2024-08-21 | 91.21 | $0.00 | 250 |
| 2024-08-20 | 91.21 | $0.00 | 250 |
| 2024-08-19 | 91.21 | $0.00 | 250 |
| 2024-08-16 | 91.22 | $0.00 | 50000 |
| 2024-08-15 | 91.22 | $0.00 | 250 |
| 2024-08-14 | 91.22 | $0.00 | 250 |
| 2024-08-13 | 91.22 | $0.00 | 250 |
| 2024-08-12 | 91.22 | $0.00 | — |
| 2024-08-09 | 91.22 | $0.00 | 250 |
| 2024-08-08 | 91.23 | $0.00 | 250 |
| 2024-08-07 | 91.23 | $0.00 | 250 |
| 2024-08-06 | 91.23 | $0.00 | 250 |
| 2024-08-05 | 91.23 | $0.00 | 250 |
| 2024-08-02 | 91.23 | $0.00 | 250 |
| 2024-08-01 | 91.24 | $0.00 | 250 |
| 2024-07-31 | 91.24 | $0.00 | 250 |
| 2024-07-30 | 91.24 | $0.00 | 250 |
| 2024-07-29 | 91.24 | $0.00 | 250 |
| 2024-07-26 | 91.25 | $0.00 | 250 |
| 2024-07-25 | 91.25 | $0.00 | — |
| 2024-07-24 | 91.25 | $0.00 | — |
| 2024-07-23 | 91.26 | $0.00 | — |
| 2023-06-14 | 91.26 | $0.00 | 600 |
| 2023-06-13 | 91.26 | $0.00 | — |
| 2023-06-12 | 91.27 | $0.00 | — |
| 2023-06-09 | 91.27 | $0.00 | — |
| 2023-06-08 | 91.28 | $0.00 | — |
| 2023-06-07 | 91.28 | $0.00 | 2500 |
| 2023-05-22 | 91.29 | $0.00 | — |
| 2023-05-19 | 91.29 | $0.00 | — |
| 2023-05-18 | 91.30 | $0.00 | 4450 |
| 2023-05-17 | 91.30 | $0.00 | — |
| 2023-05-16 | 91.31 | $0.00 | 4777 |
| 2023-05-15 | 91.31 | $0.00 | — |
| 2023-05-12 | 91.32 | $0.00 | — |
| 2023-05-11 | 91.33 | $0.00 | — |
| 2023-05-10 | 91.33 | $0.00 | — |
| 2023-05-09 | 91.34 | $0.00 | — |
| 2023-05-08 | 91.35 | $0.00 | — |
| 2023-05-05 | 91.36 | $0.00 | — |
| 2023-05-04 | 91.37 | $0.00 | 1800 |
| 2023-05-03 | 91.38 | $0.00 | — |
| 2023-05-02 | 91.39 | $0.00 | — |
| 2023-05-01 | 91.40 | $0.00 | — |
| 2023-04-28 | 91.41 | $0.00 | — |
| 2023-04-27 | 91.42 | $0.00 | — |
| 2023-04-26 | 91.43 | $0.00 | — |
| 2023-04-25 | 91.45 | $0.00 | — |
| 2023-04-24 | 91.46 | $0.00 | — |
| 2023-04-21 | 91.47 | $0.00 | — |
| 2023-04-20 | 91.49 | $0.00 | — |
| 2023-04-19 | 91.50 | $0.00 | — |
| 2023-04-18 | 91.52 | $0.00 | — |
| 2023-04-17 | 91.54 | $0.00 | — |
| 2023-04-14 | 91.56 | $0.00 | — |
| 2023-04-13 | 91.58 | $0.00 | 1000 |
| 2023-04-12 | 91.60 | $0.00 | — |
| 2023-04-11 | 91.62 | $0.00 | — |
| 2023-04-10 | 91.64 | $0.00 | — |
| 2023-04-06 | 91.66 | $0.00 | — |
| 2023-04-05 | 91.69 | $0.00 | — |
| 2023-04-04 | 91.72 | $0.00 | — |
| 2023-04-03 | 91.74 | $0.00 | — |
| 2023-03-31 | 91.77 | $0.00 | 500 |
| 2023-03-30 | 91.80 | $0.00 | — |
| 2023-03-29 | 91.84 | $0.00 | — |
| 2023-03-28 | 91.87 | $0.00 | 100 |
| 2023-03-27 | 91.91 | $0.00 | — |
| 2023-03-24 | 91.94 | $0.00 | — |
| 2023-03-23 | 91.98 | $0.00 | — |
| 2023-03-22 | 92.03 | $0.00 | — |
| 2023-03-21 | 92.07 | $0.00 | — |
| 2023-03-20 | 92.12 | $0.00 | — |
| 2023-03-17 | 92.16 | $0.00 | — |
| 2023-03-16 | 92.22 | $0.00 | — |
| 2023-03-15 | 92.27 | $0.00 | — |
| 2023-03-14 | 92.33 | $0.00 | — |
| 2023-03-13 | 92.39 | $0.00 | — |
| 2023-03-10 | 92.45 | $0.00 | — |
| 2023-03-09 | 92.52 | $0.00 | — |
| 2023-03-08 | 92.59 | $0.00 | — |
| 2023-03-07 | 92.66 | $0.00 | — |
| 2023-03-06 | 92.74 | $0.00 | — |
| 2023-03-03 | 92.82 | $0.00 | — |
| 2023-03-02 | 92.90 | $0.00 | — |
| 2023-03-01 | 92.99 | $0.00 | — |
| 2023-02-28 | 93.09 | $0.00 | — |
| 2023-02-27 | 93.19 | $0.00 | — |
| 2023-02-24 | 93.30 | $0.00 | — |
| 2023-02-23 | 93.41 | $0.00 | — |
| 2023-02-22 | 93.52 | $0.00 | 24000 |
| 2023-02-21 | 93.65 | $0.00 | — |
| 2023-02-17 | 93.78 | $0.00 | — |
| 2023-02-16 | 93.91 | $0.00 | 5200 |
| 2023-02-15 | 94.05 | $0.00 | — |
| 2023-02-14 | 94.21 | $0.00 | — |
| 2023-02-13 | 94.36 | $0.00 | — |
| 2023-02-10 | 94.53 | $0.00 | — |
| 2023-02-09 | 94.71 | $0.00 | — |
| 2023-02-08 | 94.89 | $0.00 | — |
| 2023-02-07 | 95.09 | $0.00 | — |
| 2023-02-06 | 95.29 | $0.00 | — |
| 2023-02-03 | 95.51 | $0.00 | — |
| 2023-02-02 | 95.74 | $0.00 | — |
| 2023-02-01 | 95.98 | $0.00 | — |
| 2023-01-31 | 96.23 | $0.00 | — |
| 2023-01-30 | 96.49 | $0.00 | — |
| 2023-01-27 | 96.77 | $0.00 | — |
| 2023-01-26 | 97.07 | $0.00 | — |
| 2023-01-25 | 97.37 | $0.00 | — |
| 2023-01-24 | 97.70 | $0.00 | 200 |
| 2023-01-23 | 98.04 | $0.00 | — |
| 2023-01-20 | 97.99 | $0.00 | — |
| 2023-01-19 | 97.93 | $0.00 | — |
| 2023-01-18 | 97.86 | $0.00 | — |
| 2023-01-17 | 97.79 | $0.00 | — |
| 2023-01-13 | 97.72 | $0.00 | — |
| 2023-01-12 | 97.65 | $0.00 | — |
| 2023-01-11 | 97.57 | $0.00 | — |
| 2023-01-10 | 97.49 | $0.00 | — |
| 2023-01-09 | 97.40 | $0.00 | — |
| 2023-01-06 | 97.31 | $0.00 | — |
| 2023-01-05 | 97.21 | $0.00 | — |
| 2023-01-04 | 97.11 | $0.00 | — |
| 2023-01-03 | 97.01 | $0.00 | — |
| 2022-12-30 | 96.90 | $0.00 | — |
| 2022-12-29 | 96.78 | $0.00 | — |
| 2022-12-28 | 96.65 | $0.00 | — |
| 2022-12-27 | 96.52 | $0.00 | — |
| 2022-12-23 | 96.39 | $0.00 | — |
| 2022-12-22 | 96.24 | $0.00 | — |
| 2022-12-21 | 96.09 | $0.00 | — |
| 2022-12-20 | 95.93 | $0.00 | — |
| 2022-12-19 | 95.76 | $0.00 | — |
| 2022-12-16 | 95.58 | $0.00 | — |
| 2022-12-15 | 95.39 | $0.00 | — |
| 2022-12-14 | 95.20 | $0.00 | — |
| 2022-12-13 | 94.99 | $0.00 | — |
| 2022-12-12 | 94.77 | $0.00 | — |
| 2022-12-09 | 94.54 | $0.00 | — |
| 2022-12-08 | 94.30 | $0.00 | — |
| 2022-12-07 | 94.05 | $0.00 | — |
| 2022-12-06 | 93.78 | $0.00 | — |
| 2022-12-05 | 93.50 | $0.00 | — |
| 2022-12-02 | 93.20 | $0.00 | — |
| 2022-12-01 | 92.89 | $0.00 | — |
| 2022-11-30 | 92.56 | $0.00 | 25000 |
| 2022-11-29 | 92.21 | $0.00 | — |
| 2022-11-28 | 91.85 | $0.00 | — |
| 2022-11-25 | 91.46 | $0.00 | — |
| 2022-11-23 | 91.06 | $0.00 | — |
| 2022-11-22 | 90.63 | $0.00 | — |
| 2022-11-21 | 90.19 | $0.00 | — |
| 2022-11-18 | 89.71 | $0.00 | — |
| 2022-11-17 | 89.22 | $0.00 | — |
| 2022-11-16 | 88.70 | $0.00 | — |
| 2022-11-15 | 88.15 | $0.00 | — |
| 2022-11-14 | 87.57 | $0.00 | — |
| 2022-11-11 | 86.96 | $0.00 | — |
| 2022-11-10 | 86.32 | $0.00 | — |
| 2022-11-09 | 85.65 | $0.00 | — |
| 2022-11-08 | 84.94 | $0.00 | — |
| 2022-11-07 | 84.19 | $0.00 | — |
| 2022-11-04 | 83.40 | $0.00 | — |
| 2022-11-03 | 82.57 | $0.00 | — |
| 2022-11-02 | 81.70 | $0.00 | — |
| 2022-11-01 | 80.78 | $0.00 | — |
| 2022-10-31 | 79.82 | $0.00 | — |
| 2022-10-28 | 78.80 | $0.00 | — |
| 2022-10-27 | 77.73 | $0.00 | — |
| 2022-10-26 | 76.60 | $0.00 | 18800 |
| 2022-10-25 | 75.42 | $0.00 | — |
| 2022-10-24 | 75.42 | $0.00 | — |
| 2022-10-21 | 75.42 | $0.00 | — |
| 2022-10-20 | 75.42 | $0.00 | — |
| 2022-10-19 | 75.42 | $0.00 | — |
| 2022-10-18 | 75.42 | $0.00 | — |
| 2022-10-17 | 75.42 | $0.00 | — |
| 2022-10-14 | 75.42 | $0.00 | — |
| 2022-10-13 | 75.42 | $0.00 | — |
| 2022-10-12 | 75.42 | $0.00 | — |
| 2022-10-11 | 75.42 | $0.00 | — |
| 2022-10-10 | 75.42 | $0.00 | — |
| 2022-10-07 | 75.42 | $0.00 | — |
| 2022-10-06 | 75.42 | $0.00 | — |
| 2022-10-05 | 75.42 | $0.00 | — |
| 2022-10-04 | 75.42 | $0.00 | — |
| 2022-10-03 | 75.42 | $0.00 | — |
| 2022-09-30 | 75.42 | $0.00 | — |
| 2022-09-29 | 75.42 | $0.00 | — |
| 2022-09-28 | 75.42 | $0.00 | — |
| 2022-09-27 | 75.42 | $0.00 | — |
| 2022-09-26 | 75.42 | $0.00 | — |
| 2022-09-23 | 75.42 | $0.00 | — |
| 2022-09-22 | 75.42 | $0.00 | — |
| 2022-09-21 | 75.42 | $0.00 | — |
| 2022-09-20 | 75.42 | $0.00 | — |
| 2022-09-19 | 75.42 | $0.00 | — |
| 2022-09-16 | 75.42 | $0.00 | — |
| 2022-09-15 | 75.42 | $0.00 | — |
| 2022-09-14 | 75.42 | $0.00 | — |
| 2022-09-13 | 75.42 | $0.00 | — |
| 2022-09-12 | 75.42 | $0.00 | — |
| 2022-09-09 | 75.42 | $0.00 | — |
| 2022-09-08 | 75.42 | $0.00 | — |
| 2022-09-07 | 75.41 | $0.00 | — |
| 2022-09-06 | 75.41 | $0.00 | — |
| 2022-09-02 | 75.41 | $0.00 | 10076 |
| 2022-09-01 | 75.41 | $0.00 | — |
| 2022-08-31 | 75.41 | $0.00 | — |
| 2022-08-30 | 75.41 | $0.00 | — |
| 2022-08-29 | 75.41 | $0.00 | 500 |
| 2022-08-26 | 75.41 | $0.00 | — |
| 2022-08-25 | 75.41 | $0.00 | — |
| 2022-08-24 | 75.41 | $0.00 | — |
| 2022-08-23 | 75.41 | $0.00 | — |
| 2022-08-22 | 75.41 | $0.00 | — |
| 2022-08-19 | 75.41 | $0.00 | — |
| 2022-08-18 | 75.41 | $0.00 | 1998 |
| 2022-08-17 | 75.41 | $0.00 | 200 |
| 2022-08-16 | 75.41 | $0.00 | — |
| 2022-08-15 | 75.41 | $0.00 | — |
| 2022-08-12 | 75.41 | $0.00 | — |
| 2022-08-11 | 75.41 | $0.00 | — |
| 2022-08-10 | 75.41 | $0.00 | — |
| 2022-08-09 | 75.41 | $0.00 | — |
| 2022-08-08 | 75.41 | $0.00 | — |
| 2022-08-05 | 75.41 | $0.00 | — |
| 2022-08-04 | 75.40 | $0.00 | — |
| 2022-08-03 | 75.40 | $0.00 | — |
| 2022-08-02 | 75.40 | $0.00 | — |
| 2022-08-01 | 75.40 | $0.00 | — |
| 2022-07-29 | 75.40 | $0.00 | — |
| 2022-07-28 | 75.40 | $0.00 | — |
| 2022-07-27 | 75.40 | $0.00 | — |
| 2022-07-26 | 75.40 | $0.00 | — |
| 2022-07-25 | 75.40 | $0.00 | 1225 |
| 2022-07-22 | 75.40 | $0.00 | — |
| 2022-07-21 | 75.39 | $0.00 | — |
| 2022-07-20 | 75.39 | $0.00 | — |
| 2022-07-19 | 75.39 | $0.00 | — |
| 2022-07-18 | 75.39 | $0.00 | — |
| 2022-07-15 | 75.39 | $0.00 | 22000 |
| 2022-07-14 | 75.39 | $0.00 | 2500 |
| 2022-07-13 | 75.39 | $0.00 | 189100 |
| 2022-07-12 | 75.38 | $0.00 | — |
| 2022-07-11 | 75.38 | $0.00 | — |
| 2022-07-08 | 75.38 | $0.00 | — |
| 2022-07-07 | 75.38 | $0.00 | — |
| 2022-07-06 | 75.38 | $0.00 | — |
| 2022-07-05 | 75.37 | $0.00 | — |
| 2022-07-01 | 75.37 | $0.00 | — |
| 2022-06-30 | 75.37 | $0.00 | 41710 |
| 2022-06-29 | 75.37 | $0.00 | — |
| 2022-06-28 | 75.36 | $0.00 | — |
| 2022-06-27 | 75.36 | $0.00 | — |
| 2022-06-24 | 75.36 | $0.00 | — |
| 2022-06-23 | 75.35 | $0.00 | — |
| 2022-06-22 | 75.35 | $0.00 | — |
| 2022-06-21 | 75.35 | $0.00 | — |
| 2022-06-17 | 75.34 | $0.00 | — |
| 2022-06-16 | 75.34 | $0.00 | — |
| 2022-06-15 | 75.34 | $0.00 | — |
| 2022-06-14 | 75.33 | $0.00 | — |
| 2022-06-13 | 75.33 | $0.00 | — |
| 2022-06-10 | 75.32 | $0.00 | — |
| 2022-06-09 | 75.32 | $0.00 | — |
| 2022-06-08 | 75.31 | $0.00 | 200 |
| 2022-06-07 | 75.30 | $0.00 | — |
| 2022-06-06 | 75.30 | $0.00 | — |
| 2022-06-03 | 75.29 | $0.00 | — |
| 2022-06-02 | 75.29 | $0.00 | — |
| 2022-06-01 | 75.28 | $0.00 | — |
| 2022-05-31 | 75.27 | $0.00 | — |
| 2022-05-27 | 75.26 | $0.00 | — |
| 2022-05-26 | 75.26 | $0.00 | — |
| 2022-05-25 | 75.25 | $0.00 | — |
| 2022-05-24 | 75.24 | $0.00 | — |
| 2022-05-23 | 75.23 | $0.00 | — |
| 2022-05-20 | 75.22 | $0.00 | — |
| 2022-05-19 | 75.21 | $0.00 | — |
| 2022-05-18 | 75.20 | $0.00 | — |
| 2022-05-17 | 75.18 | $0.00 | 100 |
| 2022-05-16 | 75.17 | $0.00 | 37807 |
| 2022-05-13 | 75.16 | $0.00 | — |
| 2022-05-12 | 75.15 | $0.00 | — |
| 2022-05-11 | 75.13 | $0.00 | 5000 |
| 2022-05-10 | 75.12 | $0.00 | — |
| 2022-05-09 | 75.10 | $0.00 | — |
| 2022-05-06 | 75.08 | $0.00 | — |
| 2022-05-05 | 75.07 | $0.00 | — |
| 2022-05-04 | 75.05 | $0.00 | — |
| 2022-05-03 | 75.03 | $0.00 | — |
| 2022-05-02 | 75.01 | $0.00 | — |
| 2022-04-29 | 74.98 | $0.00 | — |
| 2022-04-28 | 74.96 | $0.00 | — |
| 2022-04-27 | 74.94 | $0.00 | — |
| 2022-04-26 | 74.91 | $0.00 | — |
| 2022-04-25 | 74.89 | $0.00 | — |
| 2022-04-22 | 74.86 | $0.00 | 200 |
| 2022-04-21 | 74.83 | $0.00 | 88925 |
| 2022-04-20 | 74.80 | $0.00 | — |
| 2022-04-19 | 74.76 | $0.00 | — |
| 2022-04-18 | 74.73 | $0.00 | — |
| 2022-04-14 | 74.69 | $0.00 | — |
| 2022-04-13 | 74.66 | $0.00 | — |
| 2022-04-12 | 74.62 | $0.00 | — |
| 2022-04-11 | 74.57 | $0.00 | — |
| 2022-04-08 | 74.53 | $0.00 | — |
| 2022-04-07 | 74.48 | $0.00 | — |
| 2022-04-06 | 74.43 | $0.00 | — |
| 2022-04-05 | 74.38 | $0.00 | 100 |
| 2022-04-04 | 74.33 | $0.00 | — |
| 2022-04-01 | 74.27 | $0.00 | — |
| 2022-03-31 | 74.21 | $0.00 | — |
| 2022-03-30 | 74.14 | $0.00 | — |
| 2022-03-29 | 74.08 | $0.00 | — |
| 2022-03-28 | 74.01 | $0.00 | — |
| 2022-03-25 | 73.93 | $0.00 | — |
| 2022-03-24 | 73.85 | $0.00 | — |
| 2022-03-23 | 73.77 | $0.00 | — |
| 2022-03-22 | 73.68 | $0.00 | — |
| 2022-03-21 | 73.59 | $0.00 | — |
| 2022-03-18 | 73.50 | $0.00 | — |
| 2022-03-17 | 73.40 | $0.00 | — |
| 2022-03-16 | 73.29 | $0.00 | — |
| 2022-03-15 | 73.18 | $0.00 | — |
| 2022-03-14 | 73.06 | $0.00 | — |
| 2022-03-11 | 72.93 | $0.00 | — |
| 2022-03-10 | 72.80 | $0.00 | — |
| 2022-03-09 | 72.67 | $0.00 | — |
| 2022-03-08 | 72.52 | $0.00 | — |
| 2022-03-07 | 72.37 | $0.00 | — |
| 2022-03-04 | 72.21 | $0.00 | — |
| 2022-03-03 | 72.04 | $0.00 | — |
| 2022-03-02 | 71.86 | $0.00 | — |
| 2022-03-01 | 71.67 | $0.00 | — |
| 2022-02-28 | 71.48 | $0.00 | — |
| 2022-02-25 | 71.27 | $0.00 | 8500 |
| 2022-02-24 | 71.05 | $0.00 | — |
| 2022-02-23 | 70.82 | $0.00 | — |
| 2022-02-22 | 70.58 | $0.00 | — |
| 2022-02-18 | 70.32 | $0.00 | — |
| 2022-02-17 | 70.05 | $0.00 | 300 |
| 2022-02-16 | 69.77 | $0.00 | — |
| 2022-02-15 | 69.48 | $0.00 | — |
| 2022-02-14 | 69.16 | $0.00 | — |
| 2022-02-11 | 68.83 | $0.00 | — |
| 2022-02-10 | 68.49 | $0.00 | — |
| 2022-02-09 | 68.12 | $0.00 | — |
| 2022-02-08 | 67.74 | $0.00 | — |
| 2022-02-07 | 67.33 | $0.00 | — |
| 2022-02-04 | 66.91 | $0.00 | — |
| 2022-02-03 | 66.46 | $0.00 | — |
| 2022-02-02 | 65.99 | $0.00 | 3500 |
| 2022-02-01 | 65.49 | $0.00 | — |
| 2022-01-31 | 64.97 | $0.00 | 267 |
| 2022-01-28 | 64.42 | $0.00 | — |
| 2022-01-27 | 63.78 | $0.00 | — |
| 2022-01-26 | 63.11 | $0.00 | — |
| 2022-01-25 | 62.40 | $0.00 | — |
| 2022-01-24 | 61.65 | $0.00 | — |
| 2022-01-21 | 60.87 | $0.00 | — |
| 2022-01-20 | 60.04 | $0.00 | — |
| 2022-01-19 | 59.17 | $0.00 | — |
| 2022-01-18 | 58.25 | $0.00 | — |
| 2022-01-14 | 57.29 | $0.00 | — |
| 2022-01-13 | 56.27 | $0.00 | — |
| 2022-01-12 | 55.21 | $0.00 | — |
| 2022-01-11 | 54.08 | $0.00 | — |
| 2022-01-10 | 52.90 | $0.00 | — |
| 2022-01-07 | 51.65 | $0.00 | 1000 |
| 2022-01-06 | 50.34 | $0.03 | — |
| 2022-01-05 | 50.25 | $0.03 | — |
| 2022-01-04 | 50.16 | $0.03 | — |
| 2022-01-03 | 50.06 | $0.03 | — |
| 2021-12-31 | 49.96 | $0.03 | — |
| 2021-12-30 | 49.85 | $0.03 | — |
| 2021-12-29 | 49.73 | $0.03 | — |
| 2021-12-28 | 49.61 | $0.03 | — |
| 2021-12-27 | 49.48 | $0.03 | — |
| 2021-12-23 | 49.35 | $0.03 | — |
| 2021-12-22 | 49.21 | $0.03 | — |
| 2021-12-21 | 49.06 | $0.03 | — |
| 2021-12-20 | 48.90 | $0.03 | — |
| 2021-12-17 | 48.74 | $0.03 | — |
| 2021-12-16 | 48.57 | $0.03 | — |
| 2021-12-15 | 48.38 | $0.03 | — |
| 2021-12-14 | 48.19 | $0.03 | — |
| 2021-12-13 | 47.99 | $0.03 | — |
| 2021-12-10 | 47.78 | $0.03 | — |
| 2021-12-09 | 47.55 | $0.03 | — |
| 2021-12-08 | 47.32 | $0.03 | — |
| 2021-12-07 | 47.07 | $0.03 | — |
| 2021-12-06 | 46.81 | $0.03 | — |
| 2021-12-03 | 46.54 | $0.03 | — |
| 2021-12-02 | 46.25 | $0.03 | — |
| 2021-12-01 | 45.94 | $0.03 | — |
| 2021-11-30 | 45.62 | $0.03 | — |
| 2021-11-29 | 45.29 | $0.03 | — |
| 2021-11-26 | 44.93 | $0.03 | — |
| 2021-11-24 | 44.56 | $0.03 | — |
| 2021-11-23 | 44.16 | $0.03 | — |
| 2021-11-22 | 43.75 | $0.03 | — |
| 2021-11-19 | 43.31 | $0.03 | — |
| 2021-11-18 | 42.86 | $0.03 | — |
| 2021-11-17 | 42.37 | $0.03 | — |
| 2021-11-16 | 41.87 | $0.03 | — |
| 2021-11-15 | 41.33 | $0.03 | — |
| 2021-11-12 | 40.77 | $0.03 | — |
| 2021-11-11 | 40.17 | $0.03 | — |
| 2021-11-10 | 39.55 | $0.03 | — |
| 2021-11-09 | 38.89 | $0.03 | — |
| 2021-11-08 | 38.20 | $0.03 | — |
| 2021-11-05 | 37.48 | $0.03 | — |
| 2021-11-04 | 36.71 | $0.03 | — |
| 2021-11-03 | 35.90 | $0.03 | — |
| 2021-11-02 | 35.05 | $0.03 | — |
| 2021-11-01 | 34.16 | $0.03 | — |
| 2021-10-29 | 33.22 | $0.03 | — |
| 2021-10-28 | 32.23 | $0.03 | 604 |
| 2021-10-27 | 31.19 | $0.02 | — |
| 2021-10-26 | 30.34 | $0.02 | 30380 |
| 2021-10-25 | 29.44 | $0.00 | — |
| 2021-10-22 | 30.00 | $0.00 | — |
| 2021-10-21 | 30.58 | $0.00 | — |
| 2021-10-20 | 31.20 | $0.00 | — |
| 2021-10-19 | 31.85 | $0.00 | — |
| 2021-10-18 | 32.53 | $0.00 | — |
| 2021-10-15 | 33.24 | $0.00 | 500 |
| 2021-10-14 | 34.00 | $0.00 | — |
| 2021-10-13 | 34.79 | $0.00 | — |
| 2021-10-12 | 35.63 | $0.00 | — |
| 2021-10-11 | 36.51 | $0.00 | — |
| 2021-10-08 | 37.44 | $0.00 | — |
| 2021-10-07 | 38.41 | $0.00 | — |
| 2021-10-06 | 39.44 | $0.00 | — |
| 2021-10-05 | 40.52 | $0.00 | 1147 |
| 2021-10-04 | 41.66 | $0.00 | — |
| 2021-10-01 | 42.86 | $0.00 | — |
| 2021-09-30 | 44.13 | $0.00 | — |
| 2021-09-29 | 45.46 | $0.00 | — |
| 2021-09-28 | 46.87 | $0.00 | — |
| 2021-09-27 | 48.34 | $0.00 | — |
| 2021-09-24 | 49.90 | $0.00 | 12200 |
| 2021-09-23 | 51.53 | $0.03 | — |
| 2021-09-22 | 50.81 | $0.03 | — |
| 2021-09-21 | 50.05 | $0.03 | — |
| 2021-09-20 | 49.24 | $0.03 | — |
| 2021-09-17 | 48.40 | $0.03 | — |
| 2021-09-16 | 47.51 | $0.03 | 3082 |
| 2021-09-15 | 46.57 | $0.01 | — |
| 2021-09-14 | 46.16 | $0.01 | — |
| 2021-09-13 | 45.72 | $0.01 | — |
| 2021-09-10 | 45.26 | $0.01 | — |
| 2021-09-09 | 44.78 | $0.01 | — |
| 2021-09-08 | 44.27 | $0.01 | — |
| 2021-09-07 | 43.73 | $0.01 | — |
| 2021-09-03 | 43.17 | $0.01 | — |
| 2021-09-02 | 42.58 | $0.01 | 6000 |
| 2021-09-01 | 41.95 | $0.01 | — |
| 2021-08-31 | 41.30 | $0.01 | — |
| 2021-08-30 | 40.62 | $0.01 | 555 |
| 2021-08-27 | 39.90 | $0.02 | 36000 |
| 2021-08-26 | 38.82 | $0.02 | — |
| 2021-08-25 | 37.89 | $0.02 | 30445 |
| 2021-08-24 | 36.91 | $0.02 | 15000 |
| 2021-08-23 | 35.91 | $0.02 | — |
| 2021-08-20 | 34.85 | $0.02 | 72480 |
| 2021-08-19 | 33.75 | $0.03 | 68520 |
| 2021-08-18 | 32.39 | $0.02 | — |
| 2021-08-17 | 31.14 | $0.02 | 19200 |
| 2021-08-16 | 29.82 | $0.03 | 9200 |
| 2021-08-13 | 27.79 | $0.03 | 120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected