Is Biofrontera AG (BFFTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biofrontera AG (BFFTF) research center and poll results.
OTC : BFFTF
Biofrontera AG — Technical Indicators
$0.33 USD
-$6.6 (-95.24%)
- Volume
- 2K
- Average Volume
- 6
- Market Capitalization
- $19.35M
- P/E Ratio
- -0.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.68
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.29
2024-05-13
Close Price
$0.33
Vol: 2005
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.29
Average
2.43
Maximum
3.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-13 | 1.29 | $0.33 | 2005 |
| 2023-05-30 | 1.34 | $1.08 | 400 |
| 2023-05-23 | 1.35 | $1.35 | — |
| 2023-05-22 | 1.35 | $1.35 | — |
| 2023-05-19 | 1.35 | $1.35 | — |
| 2023-05-18 | 1.35 | $1.35 | — |
| 2023-05-17 | 1.35 | $1.35 | — |
| 2023-05-16 | 1.35 | $1.35 | — |
| 2023-05-15 | 1.35 | $1.35 | — |
| 2023-05-12 | 1.35 | $1.35 | — |
| 2023-05-11 | 1.35 | $1.35 | — |
| 2023-05-10 | 1.35 | $1.35 | — |
| 2023-05-09 | 1.35 | $1.35 | — |
| 2023-05-08 | 1.35 | $1.35 | — |
| 2023-05-05 | 1.35 | $1.35 | — |
| 2023-05-04 | 1.35 | $1.35 | — |
| 2023-05-03 | 1.35 | $1.35 | — |
| 2023-05-02 | 1.35 | $1.35 | — |
| 2023-05-01 | 1.35 | $1.35 | — |
| 2023-04-28 | 1.35 | $1.35 | — |
| 2023-04-27 | 1.35 | $1.35 | — |
| 2023-04-26 | 1.35 | $1.35 | — |
| 2023-04-25 | 1.35 | $1.35 | — |
| 2023-04-24 | 1.35 | $1.35 | — |
| 2023-04-21 | 1.35 | $1.35 | — |
| 2023-04-20 | 1.35 | $1.35 | — |
| 2023-04-19 | 1.35 | $1.35 | — |
| 2023-04-18 | 1.35 | $1.35 | — |
| 2023-04-17 | 1.35 | $1.35 | — |
| 2023-04-14 | 1.35 | $1.35 | — |
| 2023-04-13 | 1.35 | $1.35 | — |
| 2023-04-12 | 1.35 | $1.35 | — |
| 2023-04-11 | 1.35 | $1.35 | — |
| 2023-04-10 | 1.35 | $1.35 | — |
| 2023-04-06 | 1.35 | $1.35 | — |
| 2023-04-05 | 1.35 | $1.35 | — |
| 2023-04-04 | 1.35 | $1.35 | — |
| 2023-04-03 | 1.35 | $1.35 | — |
| 2023-03-31 | 1.35 | $1.35 | — |
| 2023-03-30 | 1.35 | $1.35 | — |
| 2023-03-29 | 1.35 | $1.35 | — |
| 2023-03-28 | 1.35 | $1.35 | — |
| 2023-03-27 | 1.35 | $1.35 | — |
| 2023-03-24 | 1.35 | $1.35 | — |
| 2023-03-23 | 1.35 | $1.35 | — |
| 2023-03-22 | 1.35 | $1.35 | — |
| 2023-03-21 | 1.35 | $1.35 | — |
| 2023-03-20 | 1.35 | $1.35 | — |
| 2023-03-17 | 1.35 | $1.35 | — |
| 2023-03-16 | 1.35 | $1.35 | — |
| 2023-03-15 | 1.35 | $1.35 | — |
| 2023-03-14 | 1.35 | $1.35 | — |
| 2023-03-13 | 1.35 | $1.35 | — |
| 2023-03-10 | 1.35 | $1.35 | — |
| 2023-03-09 | 1.35 | $1.35 | — |
| 2023-03-08 | 1.35 | $1.35 | — |
| 2023-03-07 | 1.35 | $1.35 | — |
| 2023-03-06 | 1.40 | $1.35 | — |
| 2023-03-03 | 1.46 | $1.35 | — |
| 2023-03-02 | 1.51 | $1.35 | — |
| 2023-03-01 | 1.56 | $1.35 | — |
| 2023-02-28 | 1.62 | $1.35 | — |
| 2023-02-27 | 1.67 | $1.35 | — |
| 2023-02-24 | 1.72 | $1.35 | — |
| 2023-02-23 | 1.78 | $1.35 | — |
| 2023-02-22 | 1.83 | $1.35 | — |
| 2023-02-21 | 1.89 | $1.35 | — |
| 2023-02-17 | 1.94 | $1.35 | — |
| 2023-02-16 | 1.99 | $1.35 | — |
| 2023-02-15 | 2.05 | $1.35 | — |
| 2023-02-14 | 2.10 | $1.35 | — |
| 2023-02-13 | 2.15 | $1.35 | — |
| 2023-02-10 | 2.21 | $1.35 | — |
| 2023-02-09 | 2.26 | $1.35 | — |
| 2023-02-08 | 2.31 | $1.35 | 140 |
| 2023-02-07 | 2.37 | $1.33 | 160 |
| 2023-02-06 | 2.42 | $2.42 | — |
| 2023-02-03 | 2.42 | $2.42 | — |
| 2023-02-02 | 2.42 | $2.42 | — |
| 2023-02-01 | 2.42 | $2.42 | — |
| 2023-01-31 | 2.42 | $2.42 | — |
| 2023-01-30 | 2.42 | $2.42 | — |
| 2023-01-27 | 2.42 | $2.42 | — |
| 2023-01-26 | 2.42 | $2.42 | — |
| 2023-01-25 | 2.42 | $2.42 | — |
| 2023-01-24 | 2.42 | $2.42 | — |
| 2023-01-23 | 2.42 | $2.42 | — |
| 2023-01-20 | 2.42 | $2.42 | — |
| 2023-01-19 | 2.42 | $2.42 | — |
| 2023-01-18 | 2.42 | $2.42 | — |
| 2023-01-17 | 2.42 | $2.42 | — |
| 2023-01-13 | 2.42 | $2.42 | — |
| 2023-01-12 | 2.42 | $2.42 | — |
| 2023-01-11 | 2.42 | $2.42 | — |
| 2023-01-10 | 2.42 | $2.42 | — |
| 2023-01-09 | 2.42 | $2.42 | — |
| 2023-01-06 | 2.42 | $2.42 | — |
| 2023-01-05 | 2.42 | $2.42 | — |
| 2023-01-04 | 2.42 | $2.42 | — |
| 2023-01-03 | 2.42 | $2.42 | — |
| 2022-12-30 | 2.42 | $2.42 | — |
| 2022-12-29 | 2.42 | $2.42 | — |
| 2022-12-28 | 2.42 | $2.42 | — |
| 2022-12-27 | 2.42 | $2.42 | — |
| 2022-12-23 | 2.42 | $2.42 | — |
| 2022-12-22 | 2.42 | $2.42 | — |
| 2022-12-21 | 2.42 | $2.42 | — |
| 2022-12-20 | 2.42 | $2.42 | — |
| 2022-12-19 | 2.42 | $2.42 | — |
| 2022-12-16 | 2.42 | $2.42 | — |
| 2022-12-15 | 2.42 | $2.42 | — |
| 2022-12-14 | 2.42 | $2.42 | — |
| 2022-12-13 | 2.42 | $2.42 | — |
| 2022-12-12 | 2.42 | $2.42 | — |
| 2022-12-09 | 2.42 | $2.42 | — |
| 2022-12-08 | 2.42 | $2.42 | — |
| 2022-12-07 | 2.42 | $2.42 | — |
| 2022-12-06 | 2.42 | $2.42 | — |
| 2022-12-05 | 2.42 | $2.42 | — |
| 2022-12-02 | 2.42 | $2.42 | — |
| 2022-12-01 | 2.42 | $2.42 | — |
| 2022-11-30 | 2.42 | $2.42 | — |
| 2022-11-29 | 2.42 | $2.42 | — |
| 2022-11-28 | 2.42 | $2.42 | — |
| 2022-11-25 | 2.42 | $2.42 | — |
| 2022-11-23 | 2.42 | $2.42 | — |
| 2022-11-22 | 2.42 | $2.42 | — |
| 2022-11-21 | 2.42 | $2.42 | — |
| 2022-11-18 | 2.42 | $2.42 | — |
| 2022-11-17 | 2.43 | $2.42 | — |
| 2022-11-16 | 2.44 | $2.42 | — |
| 2022-11-15 | 2.45 | $2.42 | — |
| 2022-11-14 | 2.46 | $2.42 | — |
| 2022-11-11 | 2.47 | $2.42 | — |
| 2022-11-10 | 2.48 | $2.42 | — |
| 2022-11-09 | 2.49 | $2.42 | — |
| 2022-11-08 | 2.49 | $2.42 | — |
| 2022-11-07 | 2.50 | $2.42 | — |
| 2022-11-04 | 2.51 | $2.42 | — |
| 2022-11-03 | 2.52 | $2.42 | — |
| 2022-11-02 | 2.53 | $2.42 | — |
| 2022-11-01 | 2.54 | $2.42 | — |
| 2022-10-31 | 2.55 | $2.42 | — |
| 2022-10-28 | 2.56 | $2.42 | — |
| 2022-10-27 | 2.56 | $2.42 | — |
| 2022-10-26 | 2.57 | $2.42 | — |
| 2022-10-25 | 2.58 | $2.42 | — |
| 2022-10-24 | 2.59 | $2.42 | — |
| 2022-10-21 | 2.60 | $2.60 | — |
| 2022-10-20 | 2.60 | $2.60 | — |
| 2022-10-19 | 2.60 | $2.60 | — |
| 2022-10-18 | 2.60 | $2.60 | — |
| 2022-10-17 | 2.60 | $2.60 | — |
| 2022-10-14 | 2.60 | $2.60 | — |
| 2022-10-13 | 2.60 | $2.60 | — |
| 2022-10-12 | 2.60 | $2.60 | — |
| 2022-10-11 | 2.60 | $2.60 | — |
| 2022-10-10 | 2.60 | $2.60 | — |
| 2022-10-07 | 2.60 | $2.60 | — |
| 2022-10-06 | 2.60 | $2.60 | — |
| 2022-10-05 | 2.60 | $2.60 | — |
| 2022-10-04 | 2.60 | $2.60 | — |
| 2022-10-03 | 2.60 | $2.60 | — |
| 2022-09-30 | 2.60 | $2.60 | — |
| 2022-09-29 | 2.60 | $2.60 | — |
| 2022-09-28 | 2.60 | $2.60 | — |
| 2022-09-27 | 2.60 | $2.60 | — |
| 2022-09-26 | 2.60 | $2.60 | — |
| 2022-09-23 | 2.60 | $2.60 | — |
| 2022-09-22 | 2.60 | $2.60 | — |
| 2022-09-21 | 2.60 | $2.60 | — |
| 2022-09-20 | 2.60 | $2.60 | — |
| 2022-09-19 | 2.60 | $2.60 | — |
| 2022-09-16 | 2.60 | $2.60 | — |
| 2022-09-15 | 2.60 | $2.60 | — |
| 2022-09-14 | 2.60 | $2.60 | — |
| 2022-09-13 | 2.60 | $2.60 | — |
| 2022-09-12 | 2.60 | $2.60 | — |
| 2022-09-09 | 2.60 | $2.60 | — |
| 2022-09-08 | 2.60 | $2.60 | — |
| 2022-09-07 | 2.60 | $2.60 | — |
| 2022-09-06 | 2.60 | $2.60 | — |
| 2022-09-02 | 2.60 | $2.60 | — |
| 2022-09-01 | 2.60 | $2.60 | — |
| 2022-08-31 | 2.60 | $2.60 | — |
| 2022-08-30 | 2.60 | $2.60 | — |
| 2022-08-29 | 2.60 | $2.60 | — |
| 2022-08-26 | 2.60 | $2.60 | — |
| 2022-08-25 | 2.60 | $2.60 | — |
| 2022-08-24 | 2.60 | $2.60 | — |
| 2022-08-23 | 2.60 | $2.60 | — |
| 2022-08-22 | 2.60 | $2.60 | — |
| 2022-08-19 | 2.60 | $2.60 | — |
| 2022-08-18 | 2.60 | $2.60 | — |
| 2022-08-17 | 2.60 | $2.60 | — |
| 2022-08-16 | 2.60 | $2.60 | — |
| 2022-08-15 | 2.60 | $2.60 | — |
| 2022-08-12 | 2.60 | $2.60 | — |
| 2022-08-11 | 2.60 | $2.60 | — |
| 2022-08-10 | 2.60 | $2.60 | — |
| 2022-08-09 | 2.60 | $2.60 | — |
| 2022-08-08 | 2.60 | $2.60 | — |
| 2022-08-05 | 2.60 | $2.60 | — |
| 2022-08-04 | 2.60 | $2.60 | — |
| 2022-08-03 | 2.60 | $2.60 | — |
| 2022-08-02 | 2.60 | $2.60 | — |
| 2022-08-01 | 2.60 | $2.60 | — |
| 2022-07-29 | 2.60 | $2.60 | — |
| 2022-07-28 | 2.60 | $2.60 | — |
| 2022-07-27 | 2.60 | $2.60 | — |
| 2022-07-26 | 2.60 | $2.60 | — |
| 2022-07-25 | 2.60 | $2.60 | — |
| 2022-07-22 | 2.60 | $2.60 | — |
| 2022-07-21 | 2.60 | $2.60 | — |
| 2022-07-20 | 2.60 | $2.60 | — |
| 2022-07-19 | 2.60 | $2.60 | — |
| 2022-07-18 | 2.60 | $2.60 | — |
| 2022-07-15 | 2.60 | $2.60 | — |
| 2022-07-14 | 2.60 | $2.60 | — |
| 2022-07-13 | 2.60 | $2.60 | — |
| 2022-07-12 | 2.60 | $2.60 | — |
| 2022-07-11 | 2.60 | $2.60 | — |
| 2022-07-08 | 2.60 | $2.60 | — |
| 2022-07-07 | 2.60 | $2.60 | — |
| 2022-07-06 | 2.60 | $2.60 | — |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.60 | $2.60 | — |
| 2022-06-24 | 2.60 | $2.60 | — |
| 2022-06-23 | 2.60 | $2.60 | — |
| 2022-06-22 | 2.60 | $2.60 | — |
| 2022-06-21 | 2.60 | $2.60 | — |
| 2022-06-17 | 2.60 | $2.60 | — |
| 2022-06-16 | 2.60 | $2.60 | — |
| 2022-06-15 | 2.60 | $2.60 | — |
| 2022-06-14 | 2.60 | $2.60 | — |
| 2022-06-13 | 2.60 | $2.60 | — |
| 2022-06-10 | 2.60 | $2.60 | — |
| 2022-06-09 | 2.60 | $2.60 | — |
| 2022-06-08 | 2.60 | $2.60 | — |
| 2022-06-07 | 2.60 | $2.60 | — |
| 2022-06-06 | 2.60 | $2.60 | — |
| 2022-06-03 | 2.60 | $2.60 | — |
| 2022-06-02 | 2.60 | $2.60 | — |
| 2022-06-01 | 2.60 | $2.60 | — |
| 2022-05-31 | 2.60 | $2.60 | — |
| 2022-05-27 | 2.60 | $2.60 | — |
| 2022-05-26 | 2.60 | $2.60 | — |
| 2022-05-25 | 2.60 | $2.60 | — |
| 2022-05-24 | 2.60 | $2.60 | — |
| 2022-05-23 | 2.60 | $2.60 | — |
| 2022-05-20 | 2.60 | $2.60 | — |
| 2022-05-19 | 2.60 | $2.60 | — |
| 2022-05-18 | 2.60 | $2.60 | — |
| 2022-05-17 | 2.60 | $2.60 | — |
| 2022-05-16 | 2.60 | $2.60 | — |
| 2022-05-13 | 2.60 | $2.60 | — |
| 2022-05-12 | 2.60 | $2.60 | — |
| 2022-05-11 | 2.60 | $2.60 | — |
| 2022-05-10 | 2.60 | $2.60 | — |
| 2022-05-09 | 2.60 | $2.60 | — |
| 2022-05-06 | 2.60 | $2.60 | — |
| 2022-05-05 | 2.60 | $2.60 | — |
| 2022-05-04 | 2.60 | $2.60 | — |
| 2022-05-03 | 2.60 | $2.60 | — |
| 2022-05-02 | 2.60 | $2.60 | — |
| 2022-04-29 | 2.60 | $2.60 | — |
| 2022-04-28 | 2.60 | $2.60 | — |
| 2022-04-27 | 2.60 | $2.60 | — |
| 2022-04-26 | 2.60 | $2.60 | — |
| 2022-04-25 | 2.60 | $2.60 | — |
| 2022-04-22 | 2.60 | $2.60 | — |
| 2022-04-21 | 2.60 | $2.60 | — |
| 2022-04-20 | 2.60 | $2.60 | — |
| 2022-04-19 | 2.60 | $2.60 | — |
| 2022-04-18 | 2.60 | $2.60 | — |
| 2022-04-14 | 2.60 | $2.60 | — |
| 2022-04-13 | 2.60 | $2.60 | — |
| 2022-04-12 | 2.60 | $2.60 | — |
| 2022-04-11 | 2.60 | $2.60 | — |
| 2022-04-08 | 2.60 | $2.60 | — |
| 2022-04-07 | 2.60 | $2.60 | — |
| 2022-04-06 | 2.60 | $2.60 | — |
| 2022-04-05 | 2.60 | $2.60 | — |
| 2022-04-04 | 2.60 | $2.60 | — |
| 2022-04-01 | 2.60 | $2.60 | — |
| 2022-03-31 | 2.60 | $2.60 | — |
| 2022-03-30 | 2.60 | $2.60 | — |
| 2022-03-29 | 2.60 | $2.60 | — |
| 2022-03-28 | 2.60 | $2.60 | — |
| 2022-03-25 | 2.60 | $2.60 | — |
| 2022-03-24 | 2.60 | $2.60 | — |
| 2022-03-23 | 2.60 | $2.60 | — |
| 2022-03-22 | 2.60 | $2.60 | — |
| 2022-03-21 | 2.60 | $2.60 | — |
| 2022-03-18 | 2.60 | $2.60 | — |
| 2022-03-17 | 2.60 | $2.60 | — |
| 2022-03-16 | 2.60 | $2.60 | — |
| 2022-03-15 | 2.60 | $2.60 | — |
| 2022-03-14 | 2.60 | $2.60 | — |
| 2022-03-11 | 2.60 | $2.60 | — |
| 2022-03-10 | 2.60 | $2.60 | — |
| 2022-03-09 | 2.60 | $2.60 | — |
| 2022-03-08 | 2.60 | $2.60 | — |
| 2022-03-07 | 2.60 | $2.60 | — |
| 2022-03-04 | 2.60 | $2.60 | — |
| 2022-03-03 | 2.60 | $2.60 | — |
| 2022-03-02 | 2.60 | $2.60 | — |
| 2022-03-01 | 2.60 | $2.60 | — |
| 2022-02-28 | 2.60 | $2.60 | — |
| 2022-02-25 | 2.60 | $2.60 | — |
| 2022-02-24 | 2.60 | $2.60 | — |
| 2022-02-23 | 2.60 | $2.60 | — |
| 2022-02-22 | 2.60 | $2.60 | — |
| 2022-02-18 | 2.60 | $2.60 | — |
| 2022-02-17 | 2.60 | $2.60 | — |
| 2022-02-16 | 2.60 | $2.60 | — |
| 2022-02-15 | 2.60 | $2.60 | — |
| 2022-02-14 | 2.60 | $2.60 | — |
| 2022-02-11 | 2.60 | $2.60 | — |
| 2022-02-10 | 2.60 | $2.60 | — |
| 2022-02-09 | 2.60 | $2.60 | — |
| 2022-02-08 | 2.60 | $2.60 | — |
| 2022-02-07 | 2.60 | $2.60 | — |
| 2022-02-04 | 2.60 | $2.60 | — |
| 2022-02-03 | 2.60 | $2.60 | — |
| 2022-02-02 | 2.60 | $2.60 | — |
| 2022-02-01 | 2.60 | $2.60 | — |
| 2022-01-31 | 2.60 | $2.60 | — |
| 2022-01-28 | 2.60 | $2.60 | — |
| 2022-01-27 | 2.60 | $2.60 | — |
| 2022-01-26 | 2.60 | $2.60 | — |
| 2022-01-25 | 2.60 | $2.60 | — |
| 2022-01-24 | 2.60 | $2.60 | — |
| 2022-01-21 | 2.60 | $2.60 | — |
| 2022-01-20 | 2.60 | $2.60 | — |
| 2022-01-19 | 2.60 | $2.60 | — |
| 2022-01-18 | 2.60 | $2.60 | — |
| 2022-01-14 | 2.60 | $2.60 | — |
| 2022-01-13 | 2.60 | $2.60 | — |
| 2022-01-12 | 2.60 | $2.60 | — |
| 2022-01-11 | 2.60 | $2.60 | — |
| 2022-01-10 | 2.60 | $2.60 | — |
| 2022-01-07 | 2.60 | $2.60 | — |
| 2022-01-06 | 2.60 | $2.60 | — |
| 2022-01-05 | 2.60 | $2.60 | — |
| 2022-01-04 | 2.60 | $2.60 | — |
| 2022-01-03 | 2.60 | $2.60 | — |
| 2021-12-31 | 2.60 | $2.60 | — |
| 2021-12-30 | 2.60 | $2.60 | — |
| 2021-12-29 | 2.60 | $2.60 | — |
| 2021-12-28 | 2.60 | $2.60 | — |
| 2021-12-27 | 2.60 | $2.60 | — |
| 2021-12-23 | 2.60 | $2.60 | — |
| 2021-12-22 | 2.60 | $2.60 | — |
| 2021-12-21 | 2.60 | $2.60 | — |
| 2021-12-20 | 2.60 | $2.60 | — |
| 2021-12-17 | 2.60 | $2.60 | — |
| 2021-12-16 | 2.60 | $2.60 | — |
| 2021-12-15 | 2.60 | $2.60 | — |
| 2021-12-14 | 2.60 | $2.60 | — |
| 2021-12-13 | 2.60 | $2.60 | — |
| 2021-12-10 | 2.60 | $2.60 | — |
| 2021-12-09 | 2.60 | $2.60 | — |
| 2021-12-08 | 2.60 | $2.60 | — |
| 2021-12-07 | 2.60 | $2.60 | — |
| 2021-12-06 | 2.60 | $2.60 | — |
| 2021-12-03 | 2.60 | $2.60 | — |
| 2021-12-02 | 2.60 | $2.60 | — |
| 2021-12-01 | 2.60 | $2.60 | — |
| 2021-11-30 | 2.60 | $2.60 | — |
| 2021-11-29 | 2.60 | $2.60 | — |
| 2021-11-26 | 2.60 | $2.60 | — |
| 2021-11-24 | 2.60 | $2.60 | — |
| 2021-11-23 | 2.60 | $2.60 | — |
| 2021-11-22 | 2.60 | $2.60 | — |
| 2021-11-19 | 2.60 | $2.60 | — |
| 2021-11-18 | 2.60 | $2.60 | — |
| 2021-11-17 | 2.60 | $2.60 | — |
| 2021-11-16 | 2.60 | $2.60 | — |
| 2021-11-15 | 2.60 | $2.60 | — |
| 2021-11-12 | 2.60 | $2.60 | — |
| 2021-11-11 | 2.60 | $2.60 | — |
| 2021-11-10 | 2.60 | $2.60 | — |
| 2021-11-09 | 2.60 | $2.60 | — |
| 2021-11-08 | 2.60 | $2.60 | — |
| 2021-11-05 | 2.60 | $2.60 | — |
| 2021-11-04 | 2.60 | $2.60 | — |
| 2021-11-03 | 2.60 | $2.60 | — |
| 2021-11-02 | 2.60 | $2.60 | — |
| 2021-11-01 | 2.60 | $2.60 | — |
| 2021-10-29 | 2.60 | $2.60 | — |
| 2021-10-28 | 2.60 | $2.60 | — |
| 2021-10-27 | 2.60 | $2.60 | — |
| 2021-10-26 | 2.60 | $2.60 | — |
| 2021-10-25 | 2.60 | $2.60 | — |
| 2021-10-22 | 2.60 | $2.60 | — |
| 2021-10-21 | 2.60 | $2.60 | — |
| 2021-10-20 | 2.60 | $2.60 | — |
| 2021-10-19 | 2.60 | $2.60 | — |
| 2021-10-18 | 2.60 | $2.60 | — |
| 2021-10-15 | 2.60 | $2.60 | — |
| 2021-10-14 | 2.60 | $2.60 | — |
| 2021-10-13 | 2.60 | $2.60 | — |
| 2021-10-12 | 2.60 | $2.60 | — |
| 2021-10-11 | 2.60 | $2.60 | — |
| 2021-10-08 | 2.60 | $2.60 | — |
| 2021-10-07 | 2.60 | $2.60 | — |
| 2021-10-06 | 2.60 | $2.60 | — |
| 2021-10-05 | 2.60 | $2.60 | — |
| 2021-10-04 | 2.60 | $2.60 | — |
| 2021-10-01 | 2.60 | $2.60 | — |
| 2021-09-30 | 2.60 | $2.60 | — |
| 2021-09-29 | 2.60 | $2.60 | — |
| 2021-09-28 | 2.60 | $2.60 | — |
| 2021-09-27 | 2.60 | $2.60 | — |
| 2021-09-24 | 2.60 | $2.60 | — |
| 2021-09-23 | 2.60 | $2.60 | — |
| 2021-09-22 | 2.60 | $2.60 | — |
| 2021-09-21 | 2.60 | $2.60 | — |
| 2021-09-20 | 2.60 | $2.60 | — |
| 2021-09-17 | 2.63 | $2.60 | — |
| 2021-09-16 | 2.67 | $2.60 | — |
| 2021-09-15 | 2.70 | $2.60 | — |
| 2021-09-14 | 2.73 | $2.60 | — |
| 2021-09-13 | 2.76 | $2.60 | — |
| 2021-09-10 | 2.80 | $2.60 | — |
| 2021-09-09 | 2.83 | $2.60 | — |
| 2021-09-08 | 2.86 | $2.60 | — |
| 2021-09-07 | 2.89 | $2.60 | — |
| 2021-09-03 | 2.93 | $2.60 | — |
| 2021-09-02 | 2.96 | $2.60 | — |
| 2021-09-01 | 2.99 | $2.60 | — |
| 2021-08-31 | 3.02 | $2.60 | — |
| 2021-08-30 | 3.06 | $2.60 | — |
| 2021-08-27 | 3.09 | $2.60 | — |
| 2021-08-26 | 3.12 | $2.60 | — |
| 2021-08-25 | 3.15 | $2.60 | — |
| 2021-08-24 | 3.19 | $2.60 | — |
| 2021-08-23 | 3.22 | $2.60 | 15000 |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
| 2021-08-12 | 3.25 | $3.25 | — |
| 2021-08-11 | 3.25 | $3.25 | — |
| 2021-08-10 | 3.25 | $3.25 | — |
| 2021-08-09 | 3.25 | $3.25 | — |
| 2021-08-06 | 3.25 | $3.25 | — |
| 2021-08-05 | 3.25 | $3.25 | — |
| 2021-08-04 | 3.25 | $3.25 | — |
| 2021-08-03 | 3.25 | $3.25 | — |
| 2021-08-02 | 3.25 | $3.25 | — |
| 2021-07-30 | 3.25 | $3.25 | — |
| 2021-07-29 | 3.25 | $3.25 | — |
| 2021-07-28 | 3.25 | $3.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.23
2024-05-13
Close Price
$0.33
Vol: 2005
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
2.43
Maximum
3.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-13 | 1.23 | $0.33 | 2005 |
| 2023-05-30 | 1.32 | $1.08 | 400 |
| 2023-05-23 | 1.35 | $1.35 | — |
| 2023-05-22 | 1.35 | $1.35 | — |
| 2023-05-19 | 1.35 | $1.35 | — |
| 2023-05-18 | 1.35 | $1.35 | — |
| 2023-05-17 | 1.35 | $1.35 | — |
| 2023-05-16 | 1.35 | $1.35 | — |
| 2023-05-15 | 1.35 | $1.35 | — |
| 2023-05-12 | 1.35 | $1.35 | — |
| 2023-05-11 | 1.35 | $1.35 | — |
| 2023-05-10 | 1.35 | $1.35 | — |
| 2023-05-09 | 1.35 | $1.35 | — |
| 2023-05-08 | 1.35 | $1.35 | — |
| 2023-05-05 | 1.35 | $1.35 | — |
| 2023-05-04 | 1.35 | $1.35 | — |
| 2023-05-03 | 1.35 | $1.35 | — |
| 2023-05-02 | 1.35 | $1.35 | — |
| 2023-05-01 | 1.35 | $1.35 | — |
| 2023-04-28 | 1.35 | $1.35 | — |
| 2023-04-27 | 1.35 | $1.35 | — |
| 2023-04-26 | 1.35 | $1.35 | — |
| 2023-04-25 | 1.35 | $1.35 | — |
| 2023-04-24 | 1.36 | $1.35 | — |
| 2023-04-21 | 1.36 | $1.35 | — |
| 2023-04-20 | 1.36 | $1.35 | — |
| 2023-04-19 | 1.36 | $1.35 | — |
| 2023-04-18 | 1.36 | $1.35 | — |
| 2023-04-17 | 1.36 | $1.35 | — |
| 2023-04-14 | 1.36 | $1.35 | — |
| 2023-04-13 | 1.36 | $1.35 | — |
| 2023-04-12 | 1.36 | $1.35 | — |
| 2023-04-11 | 1.36 | $1.35 | — |
| 2023-04-10 | 1.36 | $1.35 | — |
| 2023-04-06 | 1.37 | $1.35 | — |
| 2023-04-05 | 1.37 | $1.35 | — |
| 2023-04-04 | 1.37 | $1.35 | — |
| 2023-04-03 | 1.37 | $1.35 | — |
| 2023-03-31 | 1.37 | $1.35 | — |
| 2023-03-30 | 1.38 | $1.35 | — |
| 2023-03-29 | 1.38 | $1.35 | — |
| 2023-03-28 | 1.38 | $1.35 | — |
| 2023-03-27 | 1.39 | $1.35 | — |
| 2023-03-24 | 1.39 | $1.35 | — |
| 2023-03-23 | 1.39 | $1.35 | — |
| 2023-03-22 | 1.40 | $1.35 | — |
| 2023-03-21 | 1.40 | $1.35 | — |
| 2023-03-20 | 1.41 | $1.35 | — |
| 2023-03-17 | 1.42 | $1.35 | — |
| 2023-03-16 | 1.42 | $1.35 | — |
| 2023-03-15 | 1.43 | $1.35 | — |
| 2023-03-14 | 1.44 | $1.35 | — |
| 2023-03-13 | 1.45 | $1.35 | — |
| 2023-03-10 | 1.46 | $1.35 | — |
| 2023-03-09 | 1.47 | $1.35 | — |
| 2023-03-08 | 1.48 | $1.35 | — |
| 2023-03-07 | 1.49 | $1.35 | — |
| 2023-03-06 | 1.51 | $1.35 | — |
| 2023-03-03 | 1.53 | $1.35 | — |
| 2023-03-02 | 1.55 | $1.35 | — |
| 2023-03-01 | 1.57 | $1.35 | — |
| 2023-02-28 | 1.59 | $1.35 | — |
| 2023-02-27 | 1.61 | $1.35 | — |
| 2023-02-24 | 1.64 | $1.35 | — |
| 2023-02-23 | 1.67 | $1.35 | — |
| 2023-02-22 | 1.71 | $1.35 | — |
| 2023-02-21 | 1.74 | $1.35 | — |
| 2023-02-17 | 1.79 | $1.35 | — |
| 2023-02-16 | 1.83 | $1.35 | — |
| 2023-02-15 | 1.88 | $1.35 | — |
| 2023-02-14 | 1.94 | $1.35 | — |
| 2023-02-13 | 2.00 | $1.35 | — |
| 2023-02-10 | 2.07 | $1.35 | — |
| 2023-02-09 | 2.14 | $1.35 | — |
| 2023-02-08 | 2.23 | $1.35 | 140 |
| 2023-02-07 | 2.32 | $1.33 | 160 |
| 2023-02-06 | 2.42 | $2.42 | — |
| 2023-02-03 | 2.42 | $2.42 | — |
| 2023-02-02 | 2.42 | $2.42 | — |
| 2023-02-01 | 2.42 | $2.42 | — |
| 2023-01-31 | 2.42 | $2.42 | — |
| 2023-01-30 | 2.42 | $2.42 | — |
| 2023-01-27 | 2.42 | $2.42 | — |
| 2023-01-26 | 2.42 | $2.42 | — |
| 2023-01-25 | 2.42 | $2.42 | — |
| 2023-01-24 | 2.42 | $2.42 | — |
| 2023-01-23 | 2.42 | $2.42 | — |
| 2023-01-20 | 2.42 | $2.42 | — |
| 2023-01-19 | 2.42 | $2.42 | — |
| 2023-01-18 | 2.42 | $2.42 | — |
| 2023-01-17 | 2.42 | $2.42 | — |
| 2023-01-13 | 2.42 | $2.42 | — |
| 2023-01-12 | 2.42 | $2.42 | — |
| 2023-01-11 | 2.42 | $2.42 | — |
| 2023-01-10 | 2.42 | $2.42 | — |
| 2023-01-09 | 2.42 | $2.42 | — |
| 2023-01-06 | 2.42 | $2.42 | — |
| 2023-01-05 | 2.42 | $2.42 | — |
| 2023-01-04 | 2.42 | $2.42 | — |
| 2023-01-03 | 2.42 | $2.42 | — |
| 2022-12-30 | 2.42 | $2.42 | — |
| 2022-12-29 | 2.42 | $2.42 | — |
| 2022-12-28 | 2.43 | $2.42 | — |
| 2022-12-27 | 2.43 | $2.42 | — |
| 2022-12-23 | 2.43 | $2.42 | — |
| 2022-12-22 | 2.43 | $2.42 | — |
| 2022-12-21 | 2.43 | $2.42 | — |
| 2022-12-20 | 2.43 | $2.42 | — |
| 2022-12-19 | 2.43 | $2.42 | — |
| 2022-12-16 | 2.43 | $2.42 | — |
| 2022-12-15 | 2.43 | $2.42 | — |
| 2022-12-14 | 2.43 | $2.42 | — |
| 2022-12-13 | 2.43 | $2.42 | — |
| 2022-12-12 | 2.43 | $2.42 | — |
| 2022-12-09 | 2.43 | $2.42 | — |
| 2022-12-08 | 2.43 | $2.42 | — |
| 2022-12-07 | 2.43 | $2.42 | — |
| 2022-12-06 | 2.43 | $2.42 | — |
| 2022-12-05 | 2.43 | $2.42 | — |
| 2022-12-02 | 2.43 | $2.42 | — |
| 2022-12-01 | 2.43 | $2.42 | — |
| 2022-11-30 | 2.44 | $2.42 | — |
| 2022-11-29 | 2.44 | $2.42 | — |
| 2022-11-28 | 2.44 | $2.42 | — |
| 2022-11-25 | 2.44 | $2.42 | — |
| 2022-11-23 | 2.44 | $2.42 | — |
| 2022-11-22 | 2.44 | $2.42 | — |
| 2022-11-21 | 2.44 | $2.42 | — |
| 2022-11-18 | 2.45 | $2.42 | — |
| 2022-11-17 | 2.45 | $2.42 | — |
| 2022-11-16 | 2.45 | $2.42 | — |
| 2022-11-15 | 2.46 | $2.42 | — |
| 2022-11-14 | 2.46 | $2.42 | — |
| 2022-11-11 | 2.46 | $2.42 | — |
| 2022-11-10 | 2.47 | $2.42 | — |
| 2022-11-09 | 2.47 | $2.42 | — |
| 2022-11-08 | 2.48 | $2.42 | — |
| 2022-11-07 | 2.48 | $2.42 | — |
| 2022-11-04 | 2.49 | $2.42 | — |
| 2022-11-03 | 2.50 | $2.42 | — |
| 2022-11-02 | 2.50 | $2.42 | — |
| 2022-11-01 | 2.51 | $2.42 | — |
| 2022-10-31 | 2.52 | $2.42 | — |
| 2022-10-28 | 2.53 | $2.42 | — |
| 2022-10-27 | 2.54 | $2.42 | — |
| 2022-10-26 | 2.55 | $2.42 | — |
| 2022-10-25 | 2.57 | $2.42 | — |
| 2022-10-24 | 2.58 | $2.42 | — |
| 2022-10-21 | 2.60 | $2.60 | — |
| 2022-10-20 | 2.60 | $2.60 | — |
| 2022-10-19 | 2.60 | $2.60 | — |
| 2022-10-18 | 2.60 | $2.60 | — |
| 2022-10-17 | 2.60 | $2.60 | — |
| 2022-10-14 | 2.60 | $2.60 | — |
| 2022-10-13 | 2.60 | $2.60 | — |
| 2022-10-12 | 2.60 | $2.60 | — |
| 2022-10-11 | 2.60 | $2.60 | — |
| 2022-10-10 | 2.60 | $2.60 | — |
| 2022-10-07 | 2.60 | $2.60 | — |
| 2022-10-06 | 2.60 | $2.60 | — |
| 2022-10-05 | 2.60 | $2.60 | — |
| 2022-10-04 | 2.60 | $2.60 | — |
| 2022-10-03 | 2.60 | $2.60 | — |
| 2022-09-30 | 2.60 | $2.60 | — |
| 2022-09-29 | 2.60 | $2.60 | — |
| 2022-09-28 | 2.60 | $2.60 | — |
| 2022-09-27 | 2.60 | $2.60 | — |
| 2022-09-26 | 2.60 | $2.60 | — |
| 2022-09-23 | 2.60 | $2.60 | — |
| 2022-09-22 | 2.60 | $2.60 | — |
| 2022-09-21 | 2.60 | $2.60 | — |
| 2022-09-20 | 2.60 | $2.60 | — |
| 2022-09-19 | 2.60 | $2.60 | — |
| 2022-09-16 | 2.60 | $2.60 | — |
| 2022-09-15 | 2.60 | $2.60 | — |
| 2022-09-14 | 2.60 | $2.60 | — |
| 2022-09-13 | 2.60 | $2.60 | — |
| 2022-09-12 | 2.60 | $2.60 | — |
| 2022-09-09 | 2.60 | $2.60 | — |
| 2022-09-08 | 2.60 | $2.60 | — |
| 2022-09-07 | 2.60 | $2.60 | — |
| 2022-09-06 | 2.60 | $2.60 | — |
| 2022-09-02 | 2.60 | $2.60 | — |
| 2022-09-01 | 2.60 | $2.60 | — |
| 2022-08-31 | 2.60 | $2.60 | — |
| 2022-08-30 | 2.60 | $2.60 | — |
| 2022-08-29 | 2.60 | $2.60 | — |
| 2022-08-26 | 2.60 | $2.60 | — |
| 2022-08-25 | 2.60 | $2.60 | — |
| 2022-08-24 | 2.60 | $2.60 | — |
| 2022-08-23 | 2.60 | $2.60 | — |
| 2022-08-22 | 2.60 | $2.60 | — |
| 2022-08-19 | 2.60 | $2.60 | — |
| 2022-08-18 | 2.60 | $2.60 | — |
| 2022-08-17 | 2.60 | $2.60 | — |
| 2022-08-16 | 2.60 | $2.60 | — |
| 2022-08-15 | 2.60 | $2.60 | — |
| 2022-08-12 | 2.60 | $2.60 | — |
| 2022-08-11 | 2.60 | $2.60 | — |
| 2022-08-10 | 2.60 | $2.60 | — |
| 2022-08-09 | 2.60 | $2.60 | — |
| 2022-08-08 | 2.60 | $2.60 | — |
| 2022-08-05 | 2.60 | $2.60 | — |
| 2022-08-04 | 2.60 | $2.60 | — |
| 2022-08-03 | 2.60 | $2.60 | — |
| 2022-08-02 | 2.60 | $2.60 | — |
| 2022-08-01 | 2.60 | $2.60 | — |
| 2022-07-29 | 2.60 | $2.60 | — |
| 2022-07-28 | 2.60 | $2.60 | — |
| 2022-07-27 | 2.60 | $2.60 | — |
| 2022-07-26 | 2.60 | $2.60 | — |
| 2022-07-25 | 2.60 | $2.60 | — |
| 2022-07-22 | 2.60 | $2.60 | — |
| 2022-07-21 | 2.60 | $2.60 | — |
| 2022-07-20 | 2.60 | $2.60 | — |
| 2022-07-19 | 2.60 | $2.60 | — |
| 2022-07-18 | 2.60 | $2.60 | — |
| 2022-07-15 | 2.60 | $2.60 | — |
| 2022-07-14 | 2.60 | $2.60 | — |
| 2022-07-13 | 2.60 | $2.60 | — |
| 2022-07-12 | 2.60 | $2.60 | — |
| 2022-07-11 | 2.60 | $2.60 | — |
| 2022-07-08 | 2.60 | $2.60 | — |
| 2022-07-07 | 2.60 | $2.60 | — |
| 2022-07-06 | 2.60 | $2.60 | — |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.60 | $2.60 | — |
| 2022-06-24 | 2.60 | $2.60 | — |
| 2022-06-23 | 2.60 | $2.60 | — |
| 2022-06-22 | 2.60 | $2.60 | — |
| 2022-06-21 | 2.60 | $2.60 | — |
| 2022-06-17 | 2.60 | $2.60 | — |
| 2022-06-16 | 2.60 | $2.60 | — |
| 2022-06-15 | 2.60 | $2.60 | — |
| 2022-06-14 | 2.60 | $2.60 | — |
| 2022-06-13 | 2.60 | $2.60 | — |
| 2022-06-10 | 2.60 | $2.60 | — |
| 2022-06-09 | 2.60 | $2.60 | — |
| 2022-06-08 | 2.60 | $2.60 | — |
| 2022-06-07 | 2.60 | $2.60 | — |
| 2022-06-06 | 2.60 | $2.60 | — |
| 2022-06-03 | 2.60 | $2.60 | — |
| 2022-06-02 | 2.60 | $2.60 | — |
| 2022-06-01 | 2.60 | $2.60 | — |
| 2022-05-31 | 2.60 | $2.60 | — |
| 2022-05-27 | 2.60 | $2.60 | — |
| 2022-05-26 | 2.60 | $2.60 | — |
| 2022-05-25 | 2.60 | $2.60 | — |
| 2022-05-24 | 2.60 | $2.60 | — |
| 2022-05-23 | 2.60 | $2.60 | — |
| 2022-05-20 | 2.60 | $2.60 | — |
| 2022-05-19 | 2.60 | $2.60 | — |
| 2022-05-18 | 2.60 | $2.60 | — |
| 2022-05-17 | 2.60 | $2.60 | — |
| 2022-05-16 | 2.60 | $2.60 | — |
| 2022-05-13 | 2.60 | $2.60 | — |
| 2022-05-12 | 2.60 | $2.60 | — |
| 2022-05-11 | 2.60 | $2.60 | — |
| 2022-05-10 | 2.60 | $2.60 | — |
| 2022-05-09 | 2.60 | $2.60 | — |
| 2022-05-06 | 2.60 | $2.60 | — |
| 2022-05-05 | 2.60 | $2.60 | — |
| 2022-05-04 | 2.60 | $2.60 | — |
| 2022-05-03 | 2.60 | $2.60 | — |
| 2022-05-02 | 2.60 | $2.60 | — |
| 2022-04-29 | 2.60 | $2.60 | — |
| 2022-04-28 | 2.60 | $2.60 | — |
| 2022-04-27 | 2.60 | $2.60 | — |
| 2022-04-26 | 2.60 | $2.60 | — |
| 2022-04-25 | 2.60 | $2.60 | — |
| 2022-04-22 | 2.60 | $2.60 | — |
| 2022-04-21 | 2.60 | $2.60 | — |
| 2022-04-20 | 2.60 | $2.60 | — |
| 2022-04-19 | 2.60 | $2.60 | — |
| 2022-04-18 | 2.60 | $2.60 | — |
| 2022-04-14 | 2.60 | $2.60 | — |
| 2022-04-13 | 2.60 | $2.60 | — |
| 2022-04-12 | 2.60 | $2.60 | — |
| 2022-04-11 | 2.60 | $2.60 | — |
| 2022-04-08 | 2.60 | $2.60 | — |
| 2022-04-07 | 2.60 | $2.60 | — |
| 2022-04-06 | 2.60 | $2.60 | — |
| 2022-04-05 | 2.60 | $2.60 | — |
| 2022-04-04 | 2.60 | $2.60 | — |
| 2022-04-01 | 2.60 | $2.60 | — |
| 2022-03-31 | 2.60 | $2.60 | — |
| 2022-03-30 | 2.60 | $2.60 | — |
| 2022-03-29 | 2.60 | $2.60 | — |
| 2022-03-28 | 2.60 | $2.60 | — |
| 2022-03-25 | 2.60 | $2.60 | — |
| 2022-03-24 | 2.60 | $2.60 | — |
| 2022-03-23 | 2.60 | $2.60 | — |
| 2022-03-22 | 2.60 | $2.60 | — |
| 2022-03-21 | 2.60 | $2.60 | — |
| 2022-03-18 | 2.60 | $2.60 | — |
| 2022-03-17 | 2.60 | $2.60 | — |
| 2022-03-16 | 2.60 | $2.60 | — |
| 2022-03-15 | 2.60 | $2.60 | — |
| 2022-03-14 | 2.60 | $2.60 | — |
| 2022-03-11 | 2.60 | $2.60 | — |
| 2022-03-10 | 2.60 | $2.60 | — |
| 2022-03-09 | 2.60 | $2.60 | — |
| 2022-03-08 | 2.60 | $2.60 | — |
| 2022-03-07 | 2.60 | $2.60 | — |
| 2022-03-04 | 2.60 | $2.60 | — |
| 2022-03-03 | 2.60 | $2.60 | — |
| 2022-03-02 | 2.60 | $2.60 | — |
| 2022-03-01 | 2.60 | $2.60 | — |
| 2022-02-28 | 2.60 | $2.60 | — |
| 2022-02-25 | 2.60 | $2.60 | — |
| 2022-02-24 | 2.60 | $2.60 | — |
| 2022-02-23 | 2.60 | $2.60 | — |
| 2022-02-22 | 2.60 | $2.60 | — |
| 2022-02-18 | 2.60 | $2.60 | — |
| 2022-02-17 | 2.60 | $2.60 | — |
| 2022-02-16 | 2.60 | $2.60 | — |
| 2022-02-15 | 2.60 | $2.60 | — |
| 2022-02-14 | 2.60 | $2.60 | — |
| 2022-02-11 | 2.60 | $2.60 | — |
| 2022-02-10 | 2.60 | $2.60 | — |
| 2022-02-09 | 2.60 | $2.60 | — |
| 2022-02-08 | 2.60 | $2.60 | — |
| 2022-02-07 | 2.60 | $2.60 | — |
| 2022-02-04 | 2.60 | $2.60 | — |
| 2022-02-03 | 2.60 | $2.60 | — |
| 2022-02-02 | 2.60 | $2.60 | — |
| 2022-02-01 | 2.60 | $2.60 | — |
| 2022-01-31 | 2.60 | $2.60 | — |
| 2022-01-28 | 2.60 | $2.60 | — |
| 2022-01-27 | 2.60 | $2.60 | — |
| 2022-01-26 | 2.60 | $2.60 | — |
| 2022-01-25 | 2.60 | $2.60 | — |
| 2022-01-24 | 2.60 | $2.60 | — |
| 2022-01-21 | 2.60 | $2.60 | — |
| 2022-01-20 | 2.60 | $2.60 | — |
| 2022-01-19 | 2.60 | $2.60 | — |
| 2022-01-18 | 2.60 | $2.60 | — |
| 2022-01-14 | 2.60 | $2.60 | — |
| 2022-01-13 | 2.60 | $2.60 | — |
| 2022-01-12 | 2.60 | $2.60 | — |
| 2022-01-11 | 2.60 | $2.60 | — |
| 2022-01-10 | 2.60 | $2.60 | — |
| 2022-01-07 | 2.60 | $2.60 | — |
| 2022-01-06 | 2.60 | $2.60 | — |
| 2022-01-05 | 2.60 | $2.60 | — |
| 2022-01-04 | 2.60 | $2.60 | — |
| 2022-01-03 | 2.60 | $2.60 | — |
| 2021-12-31 | 2.60 | $2.60 | — |
| 2021-12-30 | 2.60 | $2.60 | — |
| 2021-12-29 | 2.60 | $2.60 | — |
| 2021-12-28 | 2.60 | $2.60 | — |
| 2021-12-27 | 2.60 | $2.60 | — |
| 2021-12-23 | 2.60 | $2.60 | — |
| 2021-12-22 | 2.60 | $2.60 | — |
| 2021-12-21 | 2.60 | $2.60 | — |
| 2021-12-20 | 2.60 | $2.60 | — |
| 2021-12-17 | 2.60 | $2.60 | — |
| 2021-12-16 | 2.60 | $2.60 | — |
| 2021-12-15 | 2.60 | $2.60 | — |
| 2021-12-14 | 2.60 | $2.60 | — |
| 2021-12-13 | 2.60 | $2.60 | — |
| 2021-12-10 | 2.60 | $2.60 | — |
| 2021-12-09 | 2.60 | $2.60 | — |
| 2021-12-08 | 2.60 | $2.60 | — |
| 2021-12-07 | 2.60 | $2.60 | — |
| 2021-12-06 | 2.60 | $2.60 | — |
| 2021-12-03 | 2.60 | $2.60 | — |
| 2021-12-02 | 2.60 | $2.60 | — |
| 2021-12-01 | 2.60 | $2.60 | — |
| 2021-11-30 | 2.60 | $2.60 | — |
| 2021-11-29 | 2.60 | $2.60 | — |
| 2021-11-26 | 2.60 | $2.60 | — |
| 2021-11-24 | 2.60 | $2.60 | — |
| 2021-11-23 | 2.60 | $2.60 | — |
| 2021-11-22 | 2.60 | $2.60 | — |
| 2021-11-19 | 2.60 | $2.60 | — |
| 2021-11-18 | 2.60 | $2.60 | — |
| 2021-11-17 | 2.60 | $2.60 | — |
| 2021-11-16 | 2.60 | $2.60 | — |
| 2021-11-15 | 2.60 | $2.60 | — |
| 2021-11-12 | 2.60 | $2.60 | — |
| 2021-11-11 | 2.60 | $2.60 | — |
| 2021-11-10 | 2.60 | $2.60 | — |
| 2021-11-09 | 2.60 | $2.60 | — |
| 2021-11-08 | 2.60 | $2.60 | — |
| 2021-11-05 | 2.60 | $2.60 | — |
| 2021-11-04 | 2.60 | $2.60 | — |
| 2021-11-03 | 2.60 | $2.60 | — |
| 2021-11-02 | 2.60 | $2.60 | — |
| 2021-11-01 | 2.60 | $2.60 | — |
| 2021-10-29 | 2.60 | $2.60 | — |
| 2021-10-28 | 2.61 | $2.60 | — |
| 2021-10-27 | 2.61 | $2.60 | — |
| 2021-10-26 | 2.61 | $2.60 | — |
| 2021-10-25 | 2.61 | $2.60 | — |
| 2021-10-22 | 2.61 | $2.60 | — |
| 2021-10-21 | 2.61 | $2.60 | — |
| 2021-10-20 | 2.61 | $2.60 | — |
| 2021-10-19 | 2.61 | $2.60 | — |
| 2021-10-18 | 2.61 | $2.60 | — |
| 2021-10-15 | 2.61 | $2.60 | — |
| 2021-10-14 | 2.61 | $2.60 | — |
| 2021-10-13 | 2.62 | $2.60 | — |
| 2021-10-12 | 2.62 | $2.60 | — |
| 2021-10-11 | 2.62 | $2.60 | — |
| 2021-10-08 | 2.62 | $2.60 | — |
| 2021-10-07 | 2.62 | $2.60 | — |
| 2021-10-06 | 2.63 | $2.60 | — |
| 2021-10-05 | 2.63 | $2.60 | — |
| 2021-10-04 | 2.63 | $2.60 | — |
| 2021-10-01 | 2.64 | $2.60 | — |
| 2021-09-30 | 2.64 | $2.60 | — |
| 2021-09-29 | 2.64 | $2.60 | — |
| 2021-09-28 | 2.65 | $2.60 | — |
| 2021-09-27 | 2.65 | $2.60 | — |
| 2021-09-24 | 2.66 | $2.60 | — |
| 2021-09-23 | 2.67 | $2.60 | — |
| 2021-09-22 | 2.67 | $2.60 | — |
| 2021-09-21 | 2.68 | $2.60 | — |
| 2021-09-20 | 2.69 | $2.60 | — |
| 2021-09-17 | 2.70 | $2.60 | — |
| 2021-09-16 | 2.71 | $2.60 | — |
| 2021-09-15 | 2.72 | $2.60 | — |
| 2021-09-14 | 2.73 | $2.60 | — |
| 2021-09-13 | 2.75 | $2.60 | — |
| 2021-09-10 | 2.76 | $2.60 | — |
| 2021-09-09 | 2.78 | $2.60 | — |
| 2021-09-08 | 2.80 | $2.60 | — |
| 2021-09-07 | 2.82 | $2.60 | — |
| 2021-09-03 | 2.84 | $2.60 | — |
| 2021-09-02 | 2.87 | $2.60 | — |
| 2021-09-01 | 2.89 | $2.60 | — |
| 2021-08-31 | 2.92 | $2.60 | — |
| 2021-08-30 | 2.96 | $2.60 | — |
| 2021-08-27 | 3.00 | $2.60 | — |
| 2021-08-26 | 3.04 | $2.60 | — |
| 2021-08-25 | 3.08 | $2.60 | — |
| 2021-08-24 | 3.14 | $2.60 | — |
| 2021-08-23 | 3.19 | $2.60 | 15000 |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.26 | $3.25 | — |
| 2021-08-13 | 3.26 | $3.25 | — |
| 2021-08-12 | 3.26 | $3.25 | — |
| 2021-08-11 | 3.26 | $3.25 | — |
| 2021-08-10 | 3.26 | $3.25 | — |
| 2021-08-09 | 3.26 | $3.25 | — |
| 2021-08-06 | 3.26 | $3.25 | — |
| 2021-08-05 | 3.26 | $3.25 | — |
| 2021-08-04 | 3.26 | $3.25 | — |
| 2021-08-03 | 3.26 | $3.25 | — |
| 2021-08-02 | 3.26 | $3.25 | — |
| 2021-07-30 | 3.27 | $3.25 | — |
| 2021-07-29 | 3.27 | $3.25 | — |
| 2021-07-28 | 3.27 | $3.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.23
2024-05-13
Close Price
$0.33
Vol: 2005
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
2.42
Maximum
3.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-13 | 1.23 | $0.33 | 2005 |
| 2023-05-30 | 1.32 | $1.08 | 400 |
| 2023-05-23 | 1.35 | $1.35 | — |
| 2023-05-22 | 1.35 | $1.35 | — |
| 2023-05-19 | 1.35 | $1.35 | — |
| 2023-05-18 | 1.35 | $1.35 | — |
| 2023-05-17 | 1.35 | $1.35 | — |
| 2023-05-16 | 1.35 | $1.35 | — |
| 2023-05-15 | 1.35 | $1.35 | — |
| 2023-05-12 | 1.35 | $1.35 | — |
| 2023-05-11 | 1.35 | $1.35 | — |
| 2023-05-10 | 1.35 | $1.35 | — |
| 2023-05-09 | 1.35 | $1.35 | — |
| 2023-05-08 | 1.35 | $1.35 | — |
| 2023-05-05 | 1.35 | $1.35 | — |
| 2023-05-04 | 1.35 | $1.35 | — |
| 2023-05-03 | 1.35 | $1.35 | — |
| 2023-05-02 | 1.35 | $1.35 | — |
| 2023-05-01 | 1.35 | $1.35 | — |
| 2023-04-28 | 1.35 | $1.35 | — |
| 2023-04-27 | 1.35 | $1.35 | — |
| 2023-04-26 | 1.35 | $1.35 | — |
| 2023-04-25 | 1.35 | $1.35 | — |
| 2023-04-24 | 1.35 | $1.35 | — |
| 2023-04-21 | 1.35 | $1.35 | — |
| 2023-04-20 | 1.35 | $1.35 | — |
| 2023-04-19 | 1.35 | $1.35 | — |
| 2023-04-18 | 1.35 | $1.35 | — |
| 2023-04-17 | 1.35 | $1.35 | — |
| 2023-04-14 | 1.35 | $1.35 | — |
| 2023-04-13 | 1.35 | $1.35 | — |
| 2023-04-12 | 1.35 | $1.35 | — |
| 2023-04-11 | 1.35 | $1.35 | — |
| 2023-04-10 | 1.35 | $1.35 | — |
| 2023-04-06 | 1.35 | $1.35 | — |
| 2023-04-05 | 1.35 | $1.35 | — |
| 2023-04-04 | 1.35 | $1.35 | — |
| 2023-04-03 | 1.35 | $1.35 | — |
| 2023-03-31 | 1.35 | $1.35 | — |
| 2023-03-30 | 1.35 | $1.35 | — |
| 2023-03-29 | 1.35 | $1.35 | — |
| 2023-03-28 | 1.35 | $1.35 | — |
| 2023-03-27 | 1.35 | $1.35 | — |
| 2023-03-24 | 1.35 | $1.35 | — |
| 2023-03-23 | 1.35 | $1.35 | — |
| 2023-03-22 | 1.35 | $1.35 | — |
| 2023-03-21 | 1.35 | $1.35 | — |
| 2023-03-20 | 1.35 | $1.35 | — |
| 2023-03-17 | 1.35 | $1.35 | — |
| 2023-03-16 | 1.35 | $1.35 | — |
| 2023-03-15 | 1.35 | $1.35 | — |
| 2023-03-14 | 1.35 | $1.35 | — |
| 2023-03-13 | 1.35 | $1.35 | — |
| 2023-03-10 | 1.35 | $1.35 | — |
| 2023-03-09 | 1.35 | $1.35 | — |
| 2023-03-08 | 1.35 | $1.35 | — |
| 2023-03-07 | 1.35 | $1.35 | — |
| 2023-03-06 | 1.35 | $1.35 | — |
| 2023-03-03 | 1.37 | $1.35 | — |
| 2023-03-02 | 1.38 | $1.35 | — |
| 2023-03-01 | 1.40 | $1.35 | — |
| 2023-02-28 | 1.43 | $1.35 | — |
| 2023-02-27 | 1.46 | $1.35 | — |
| 2023-02-24 | 1.49 | $1.35 | — |
| 2023-02-23 | 1.53 | $1.35 | — |
| 2023-02-22 | 1.58 | $1.35 | — |
| 2023-02-21 | 1.63 | $1.35 | — |
| 2023-02-17 | 1.69 | $1.35 | — |
| 2023-02-16 | 1.75 | $1.35 | — |
| 2023-02-15 | 1.81 | $1.35 | — |
| 2023-02-14 | 1.89 | $1.35 | — |
| 2023-02-13 | 1.96 | $1.35 | — |
| 2023-02-10 | 2.04 | $1.35 | — |
| 2023-02-09 | 2.13 | $1.35 | — |
| 2023-02-08 | 2.22 | $1.35 | 140 |
| 2023-02-07 | 2.32 | $1.33 | 160 |
| 2023-02-06 | 2.42 | $2.42 | — |
| 2023-02-03 | 2.42 | $2.42 | — |
| 2023-02-02 | 2.42 | $2.42 | — |
| 2023-02-01 | 2.42 | $2.42 | — |
| 2023-01-31 | 2.42 | $2.42 | — |
| 2023-01-30 | 2.42 | $2.42 | — |
| 2023-01-27 | 2.42 | $2.42 | — |
| 2023-01-26 | 2.42 | $2.42 | — |
| 2023-01-25 | 2.42 | $2.42 | — |
| 2023-01-24 | 2.42 | $2.42 | — |
| 2023-01-23 | 2.42 | $2.42 | — |
| 2023-01-20 | 2.42 | $2.42 | — |
| 2023-01-19 | 2.42 | $2.42 | — |
| 2023-01-18 | 2.42 | $2.42 | — |
| 2023-01-17 | 2.42 | $2.42 | — |
| 2023-01-13 | 2.42 | $2.42 | — |
| 2023-01-12 | 2.42 | $2.42 | — |
| 2023-01-11 | 2.42 | $2.42 | — |
| 2023-01-10 | 2.42 | $2.42 | — |
| 2023-01-09 | 2.42 | $2.42 | — |
| 2023-01-06 | 2.42 | $2.42 | — |
| 2023-01-05 | 2.42 | $2.42 | — |
| 2023-01-04 | 2.42 | $2.42 | — |
| 2023-01-03 | 2.42 | $2.42 | — |
| 2022-12-30 | 2.42 | $2.42 | — |
| 2022-12-29 | 2.42 | $2.42 | — |
| 2022-12-28 | 2.42 | $2.42 | — |
| 2022-12-27 | 2.42 | $2.42 | — |
| 2022-12-23 | 2.42 | $2.42 | — |
| 2022-12-22 | 2.42 | $2.42 | — |
| 2022-12-21 | 2.42 | $2.42 | — |
| 2022-12-20 | 2.42 | $2.42 | — |
| 2022-12-19 | 2.42 | $2.42 | — |
| 2022-12-16 | 2.42 | $2.42 | — |
| 2022-12-15 | 2.42 | $2.42 | — |
| 2022-12-14 | 2.42 | $2.42 | — |
| 2022-12-13 | 2.42 | $2.42 | — |
| 2022-12-12 | 2.42 | $2.42 | — |
| 2022-12-09 | 2.42 | $2.42 | — |
| 2022-12-08 | 2.42 | $2.42 | — |
| 2022-12-07 | 2.42 | $2.42 | — |
| 2022-12-06 | 2.42 | $2.42 | — |
| 2022-12-05 | 2.42 | $2.42 | — |
| 2022-12-02 | 2.42 | $2.42 | — |
| 2022-12-01 | 2.42 | $2.42 | — |
| 2022-11-30 | 2.42 | $2.42 | — |
| 2022-11-29 | 2.42 | $2.42 | — |
| 2022-11-28 | 2.42 | $2.42 | — |
| 2022-11-25 | 2.42 | $2.42 | — |
| 2022-11-23 | 2.42 | $2.42 | — |
| 2022-11-22 | 2.42 | $2.42 | — |
| 2022-11-21 | 2.42 | $2.42 | — |
| 2022-11-18 | 2.42 | $2.42 | — |
| 2022-11-17 | 2.42 | $2.42 | — |
| 2022-11-16 | 2.43 | $2.42 | — |
| 2022-11-15 | 2.43 | $2.42 | — |
| 2022-11-14 | 2.43 | $2.42 | — |
| 2022-11-11 | 2.44 | $2.42 | — |
| 2022-11-10 | 2.44 | $2.42 | — |
| 2022-11-09 | 2.45 | $2.42 | — |
| 2022-11-08 | 2.45 | $2.42 | — |
| 2022-11-07 | 2.46 | $2.42 | — |
| 2022-11-04 | 2.47 | $2.42 | — |
| 2022-11-03 | 2.48 | $2.42 | — |
| 2022-11-02 | 2.49 | $2.42 | — |
| 2022-11-01 | 2.50 | $2.42 | — |
| 2022-10-31 | 2.51 | $2.42 | — |
| 2022-10-28 | 2.52 | $2.42 | — |
| 2022-10-27 | 2.54 | $2.42 | — |
| 2022-10-26 | 2.55 | $2.42 | — |
| 2022-10-25 | 2.57 | $2.42 | — |
| 2022-10-24 | 2.58 | $2.42 | — |
| 2022-10-21 | 2.60 | $2.60 | — |
| 2022-10-20 | 2.60 | $2.60 | — |
| 2022-10-19 | 2.60 | $2.60 | — |
| 2022-10-18 | 2.60 | $2.60 | — |
| 2022-10-17 | 2.60 | $2.60 | — |
| 2022-10-14 | 2.60 | $2.60 | — |
| 2022-10-13 | 2.60 | $2.60 | — |
| 2022-10-12 | 2.60 | $2.60 | — |
| 2022-10-11 | 2.60 | $2.60 | — |
| 2022-10-10 | 2.60 | $2.60 | — |
| 2022-10-07 | 2.60 | $2.60 | — |
| 2022-10-06 | 2.60 | $2.60 | — |
| 2022-10-05 | 2.60 | $2.60 | — |
| 2022-10-04 | 2.60 | $2.60 | — |
| 2022-10-03 | 2.60 | $2.60 | — |
| 2022-09-30 | 2.60 | $2.60 | — |
| 2022-09-29 | 2.60 | $2.60 | — |
| 2022-09-28 | 2.60 | $2.60 | — |
| 2022-09-27 | 2.60 | $2.60 | — |
| 2022-09-26 | 2.60 | $2.60 | — |
| 2022-09-23 | 2.60 | $2.60 | — |
| 2022-09-22 | 2.60 | $2.60 | — |
| 2022-09-21 | 2.60 | $2.60 | — |
| 2022-09-20 | 2.60 | $2.60 | — |
| 2022-09-19 | 2.60 | $2.60 | — |
| 2022-09-16 | 2.60 | $2.60 | — |
| 2022-09-15 | 2.60 | $2.60 | — |
| 2022-09-14 | 2.60 | $2.60 | — |
| 2022-09-13 | 2.60 | $2.60 | — |
| 2022-09-12 | 2.60 | $2.60 | — |
| 2022-09-09 | 2.60 | $2.60 | — |
| 2022-09-08 | 2.60 | $2.60 | — |
| 2022-09-07 | 2.60 | $2.60 | — |
| 2022-09-06 | 2.60 | $2.60 | — |
| 2022-09-02 | 2.60 | $2.60 | — |
| 2022-09-01 | 2.60 | $2.60 | — |
| 2022-08-31 | 2.60 | $2.60 | — |
| 2022-08-30 | 2.60 | $2.60 | — |
| 2022-08-29 | 2.60 | $2.60 | — |
| 2022-08-26 | 2.60 | $2.60 | — |
| 2022-08-25 | 2.60 | $2.60 | — |
| 2022-08-24 | 2.60 | $2.60 | — |
| 2022-08-23 | 2.60 | $2.60 | — |
| 2022-08-22 | 2.60 | $2.60 | — |
| 2022-08-19 | 2.60 | $2.60 | — |
| 2022-08-18 | 2.60 | $2.60 | — |
| 2022-08-17 | 2.60 | $2.60 | — |
| 2022-08-16 | 2.60 | $2.60 | — |
| 2022-08-15 | 2.60 | $2.60 | — |
| 2022-08-12 | 2.60 | $2.60 | — |
| 2022-08-11 | 2.60 | $2.60 | — |
| 2022-08-10 | 2.60 | $2.60 | — |
| 2022-08-09 | 2.60 | $2.60 | — |
| 2022-08-08 | 2.60 | $2.60 | — |
| 2022-08-05 | 2.60 | $2.60 | — |
| 2022-08-04 | 2.60 | $2.60 | — |
| 2022-08-03 | 2.60 | $2.60 | — |
| 2022-08-02 | 2.60 | $2.60 | — |
| 2022-08-01 | 2.60 | $2.60 | — |
| 2022-07-29 | 2.60 | $2.60 | — |
| 2022-07-28 | 2.60 | $2.60 | — |
| 2022-07-27 | 2.60 | $2.60 | — |
| 2022-07-26 | 2.60 | $2.60 | — |
| 2022-07-25 | 2.60 | $2.60 | — |
| 2022-07-22 | 2.60 | $2.60 | — |
| 2022-07-21 | 2.60 | $2.60 | — |
| 2022-07-20 | 2.60 | $2.60 | — |
| 2022-07-19 | 2.60 | $2.60 | — |
| 2022-07-18 | 2.60 | $2.60 | — |
| 2022-07-15 | 2.60 | $2.60 | — |
| 2022-07-14 | 2.60 | $2.60 | — |
| 2022-07-13 | 2.60 | $2.60 | — |
| 2022-07-12 | 2.60 | $2.60 | — |
| 2022-07-11 | 2.60 | $2.60 | — |
| 2022-07-08 | 2.60 | $2.60 | — |
| 2022-07-07 | 2.60 | $2.60 | — |
| 2022-07-06 | 2.60 | $2.60 | — |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.60 | $2.60 | — |
| 2022-06-24 | 2.60 | $2.60 | — |
| 2022-06-23 | 2.60 | $2.60 | — |
| 2022-06-22 | 2.60 | $2.60 | — |
| 2022-06-21 | 2.60 | $2.60 | — |
| 2022-06-17 | 2.60 | $2.60 | — |
| 2022-06-16 | 2.60 | $2.60 | — |
| 2022-06-15 | 2.60 | $2.60 | — |
| 2022-06-14 | 2.60 | $2.60 | — |
| 2022-06-13 | 2.60 | $2.60 | — |
| 2022-06-10 | 2.60 | $2.60 | — |
| 2022-06-09 | 2.60 | $2.60 | — |
| 2022-06-08 | 2.60 | $2.60 | — |
| 2022-06-07 | 2.60 | $2.60 | — |
| 2022-06-06 | 2.60 | $2.60 | — |
| 2022-06-03 | 2.60 | $2.60 | — |
| 2022-06-02 | 2.60 | $2.60 | — |
| 2022-06-01 | 2.60 | $2.60 | — |
| 2022-05-31 | 2.60 | $2.60 | — |
| 2022-05-27 | 2.60 | $2.60 | — |
| 2022-05-26 | 2.60 | $2.60 | — |
| 2022-05-25 | 2.60 | $2.60 | — |
| 2022-05-24 | 2.60 | $2.60 | — |
| 2022-05-23 | 2.60 | $2.60 | — |
| 2022-05-20 | 2.60 | $2.60 | — |
| 2022-05-19 | 2.60 | $2.60 | — |
| 2022-05-18 | 2.60 | $2.60 | — |
| 2022-05-17 | 2.60 | $2.60 | — |
| 2022-05-16 | 2.60 | $2.60 | — |
| 2022-05-13 | 2.60 | $2.60 | — |
| 2022-05-12 | 2.60 | $2.60 | — |
| 2022-05-11 | 2.60 | $2.60 | — |
| 2022-05-10 | 2.60 | $2.60 | — |
| 2022-05-09 | 2.60 | $2.60 | — |
| 2022-05-06 | 2.60 | $2.60 | — |
| 2022-05-05 | 2.60 | $2.60 | — |
| 2022-05-04 | 2.60 | $2.60 | — |
| 2022-05-03 | 2.60 | $2.60 | — |
| 2022-05-02 | 2.60 | $2.60 | — |
| 2022-04-29 | 2.60 | $2.60 | — |
| 2022-04-28 | 2.60 | $2.60 | — |
| 2022-04-27 | 2.60 | $2.60 | — |
| 2022-04-26 | 2.60 | $2.60 | — |
| 2022-04-25 | 2.60 | $2.60 | — |
| 2022-04-22 | 2.60 | $2.60 | — |
| 2022-04-21 | 2.60 | $2.60 | — |
| 2022-04-20 | 2.60 | $2.60 | — |
| 2022-04-19 | 2.60 | $2.60 | — |
| 2022-04-18 | 2.60 | $2.60 | — |
| 2022-04-14 | 2.60 | $2.60 | — |
| 2022-04-13 | 2.60 | $2.60 | — |
| 2022-04-12 | 2.60 | $2.60 | — |
| 2022-04-11 | 2.60 | $2.60 | — |
| 2022-04-08 | 2.60 | $2.60 | — |
| 2022-04-07 | 2.60 | $2.60 | — |
| 2022-04-06 | 2.60 | $2.60 | — |
| 2022-04-05 | 2.60 | $2.60 | — |
| 2022-04-04 | 2.60 | $2.60 | — |
| 2022-04-01 | 2.60 | $2.60 | — |
| 2022-03-31 | 2.60 | $2.60 | — |
| 2022-03-30 | 2.60 | $2.60 | — |
| 2022-03-29 | 2.60 | $2.60 | — |
| 2022-03-28 | 2.60 | $2.60 | — |
| 2022-03-25 | 2.60 | $2.60 | — |
| 2022-03-24 | 2.60 | $2.60 | — |
| 2022-03-23 | 2.60 | $2.60 | — |
| 2022-03-22 | 2.60 | $2.60 | — |
| 2022-03-21 | 2.60 | $2.60 | — |
| 2022-03-18 | 2.60 | $2.60 | — |
| 2022-03-17 | 2.60 | $2.60 | — |
| 2022-03-16 | 2.60 | $2.60 | — |
| 2022-03-15 | 2.60 | $2.60 | — |
| 2022-03-14 | 2.60 | $2.60 | — |
| 2022-03-11 | 2.60 | $2.60 | — |
| 2022-03-10 | 2.60 | $2.60 | — |
| 2022-03-09 | 2.60 | $2.60 | — |
| 2022-03-08 | 2.60 | $2.60 | — |
| 2022-03-07 | 2.60 | $2.60 | — |
| 2022-03-04 | 2.60 | $2.60 | — |
| 2022-03-03 | 2.60 | $2.60 | — |
| 2022-03-02 | 2.60 | $2.60 | — |
| 2022-03-01 | 2.60 | $2.60 | — |
| 2022-02-28 | 2.60 | $2.60 | — |
| 2022-02-25 | 2.60 | $2.60 | — |
| 2022-02-24 | 2.60 | $2.60 | — |
| 2022-02-23 | 2.60 | $2.60 | — |
| 2022-02-22 | 2.60 | $2.60 | — |
| 2022-02-18 | 2.60 | $2.60 | — |
| 2022-02-17 | 2.60 | $2.60 | — |
| 2022-02-16 | 2.60 | $2.60 | — |
| 2022-02-15 | 2.60 | $2.60 | — |
| 2022-02-14 | 2.60 | $2.60 | — |
| 2022-02-11 | 2.60 | $2.60 | — |
| 2022-02-10 | 2.60 | $2.60 | — |
| 2022-02-09 | 2.60 | $2.60 | — |
| 2022-02-08 | 2.60 | $2.60 | — |
| 2022-02-07 | 2.60 | $2.60 | — |
| 2022-02-04 | 2.60 | $2.60 | — |
| 2022-02-03 | 2.60 | $2.60 | — |
| 2022-02-02 | 2.60 | $2.60 | — |
| 2022-02-01 | 2.60 | $2.60 | — |
| 2022-01-31 | 2.60 | $2.60 | — |
| 2022-01-28 | 2.60 | $2.60 | — |
| 2022-01-27 | 2.60 | $2.60 | — |
| 2022-01-26 | 2.60 | $2.60 | — |
| 2022-01-25 | 2.60 | $2.60 | — |
| 2022-01-24 | 2.60 | $2.60 | — |
| 2022-01-21 | 2.60 | $2.60 | — |
| 2022-01-20 | 2.60 | $2.60 | — |
| 2022-01-19 | 2.60 | $2.60 | — |
| 2022-01-18 | 2.60 | $2.60 | — |
| 2022-01-14 | 2.60 | $2.60 | — |
| 2022-01-13 | 2.60 | $2.60 | — |
| 2022-01-12 | 2.60 | $2.60 | — |
| 2022-01-11 | 2.60 | $2.60 | — |
| 2022-01-10 | 2.60 | $2.60 | — |
| 2022-01-07 | 2.60 | $2.60 | — |
| 2022-01-06 | 2.60 | $2.60 | — |
| 2022-01-05 | 2.60 | $2.60 | — |
| 2022-01-04 | 2.60 | $2.60 | — |
| 2022-01-03 | 2.60 | $2.60 | — |
| 2021-12-31 | 2.60 | $2.60 | — |
| 2021-12-30 | 2.60 | $2.60 | — |
| 2021-12-29 | 2.60 | $2.60 | — |
| 2021-12-28 | 2.60 | $2.60 | — |
| 2021-12-27 | 2.60 | $2.60 | — |
| 2021-12-23 | 2.60 | $2.60 | — |
| 2021-12-22 | 2.60 | $2.60 | — |
| 2021-12-21 | 2.60 | $2.60 | — |
| 2021-12-20 | 2.60 | $2.60 | — |
| 2021-12-17 | 2.60 | $2.60 | — |
| 2021-12-16 | 2.60 | $2.60 | — |
| 2021-12-15 | 2.60 | $2.60 | — |
| 2021-12-14 | 2.60 | $2.60 | — |
| 2021-12-13 | 2.60 | $2.60 | — |
| 2021-12-10 | 2.60 | $2.60 | — |
| 2021-12-09 | 2.60 | $2.60 | — |
| 2021-12-08 | 2.60 | $2.60 | — |
| 2021-12-07 | 2.60 | $2.60 | — |
| 2021-12-06 | 2.60 | $2.60 | — |
| 2021-12-03 | 2.60 | $2.60 | — |
| 2021-12-02 | 2.60 | $2.60 | — |
| 2021-12-01 | 2.60 | $2.60 | — |
| 2021-11-30 | 2.60 | $2.60 | — |
| 2021-11-29 | 2.60 | $2.60 | — |
| 2021-11-26 | 2.60 | $2.60 | — |
| 2021-11-24 | 2.60 | $2.60 | — |
| 2021-11-23 | 2.60 | $2.60 | — |
| 2021-11-22 | 2.60 | $2.60 | — |
| 2021-11-19 | 2.60 | $2.60 | — |
| 2021-11-18 | 2.60 | $2.60 | — |
| 2021-11-17 | 2.60 | $2.60 | — |
| 2021-11-16 | 2.60 | $2.60 | — |
| 2021-11-15 | 2.60 | $2.60 | — |
| 2021-11-12 | 2.60 | $2.60 | — |
| 2021-11-11 | 2.60 | $2.60 | — |
| 2021-11-10 | 2.60 | $2.60 | — |
| 2021-11-09 | 2.60 | $2.60 | — |
| 2021-11-08 | 2.60 | $2.60 | — |
| 2021-11-05 | 2.60 | $2.60 | — |
| 2021-11-04 | 2.60 | $2.60 | — |
| 2021-11-03 | 2.60 | $2.60 | — |
| 2021-11-02 | 2.60 | $2.60 | — |
| 2021-11-01 | 2.60 | $2.60 | — |
| 2021-10-29 | 2.60 | $2.60 | — |
| 2021-10-28 | 2.60 | $2.60 | — |
| 2021-10-27 | 2.60 | $2.60 | — |
| 2021-10-26 | 2.60 | $2.60 | — |
| 2021-10-25 | 2.60 | $2.60 | — |
| 2021-10-22 | 2.60 | $2.60 | — |
| 2021-10-21 | 2.60 | $2.60 | — |
| 2021-10-20 | 2.60 | $2.60 | — |
| 2021-10-19 | 2.60 | $2.60 | — |
| 2021-10-18 | 2.60 | $2.60 | — |
| 2021-10-15 | 2.60 | $2.60 | — |
| 2021-10-14 | 2.60 | $2.60 | — |
| 2021-10-13 | 2.60 | $2.60 | — |
| 2021-10-12 | 2.60 | $2.60 | — |
| 2021-10-11 | 2.60 | $2.60 | — |
| 2021-10-08 | 2.60 | $2.60 | — |
| 2021-10-07 | 2.60 | $2.60 | — |
| 2021-10-06 | 2.60 | $2.60 | — |
| 2021-10-05 | 2.60 | $2.60 | — |
| 2021-10-04 | 2.60 | $2.60 | — |
| 2021-10-01 | 2.60 | $2.60 | — |
| 2021-09-30 | 2.60 | $2.60 | — |
| 2021-09-29 | 2.60 | $2.60 | — |
| 2021-09-28 | 2.60 | $2.60 | — |
| 2021-09-27 | 2.60 | $2.60 | — |
| 2021-09-24 | 2.60 | $2.60 | — |
| 2021-09-23 | 2.60 | $2.60 | — |
| 2021-09-22 | 2.60 | $2.60 | — |
| 2021-09-21 | 2.60 | $2.60 | — |
| 2021-09-20 | 2.60 | $2.60 | — |
| 2021-09-17 | 2.60 | $2.60 | — |
| 2021-09-16 | 2.61 | $2.60 | — |
| 2021-09-15 | 2.62 | $2.60 | — |
| 2021-09-14 | 2.63 | $2.60 | — |
| 2021-09-13 | 2.65 | $2.60 | — |
| 2021-09-10 | 2.67 | $2.60 | — |
| 2021-09-09 | 2.69 | $2.60 | — |
| 2021-09-08 | 2.71 | $2.60 | — |
| 2021-09-07 | 2.74 | $2.60 | — |
| 2021-09-03 | 2.77 | $2.60 | — |
| 2021-09-02 | 2.80 | $2.60 | — |
| 2021-09-01 | 2.84 | $2.60 | — |
| 2021-08-31 | 2.88 | $2.60 | — |
| 2021-08-30 | 2.93 | $2.60 | — |
| 2021-08-27 | 2.97 | $2.60 | — |
| 2021-08-26 | 3.02 | $2.60 | — |
| 2021-08-25 | 3.07 | $2.60 | — |
| 2021-08-24 | 3.13 | $2.60 | — |
| 2021-08-23 | 3.19 | $2.60 | 15000 |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
| 2021-08-12 | 3.25 | $3.25 | — |
| 2021-08-11 | 3.25 | $3.25 | — |
| 2021-08-10 | 3.25 | $3.25 | — |
| 2021-08-09 | 3.25 | $3.25 | — |
| 2021-08-06 | 3.25 | $3.25 | — |
| 2021-08-05 | 3.25 | $3.25 | — |
| 2021-08-04 | 3.25 | $3.25 | — |
| 2021-08-03 | 3.25 | $3.25 | — |
| 2021-08-02 | 3.25 | $3.25 | — |
| 2021-07-30 | 3.25 | $3.25 | — |
| 2021-07-29 | 3.25 | $3.25 | — |
| 2021-07-28 | 3.25 | $3.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.12
2024-05-13
Close Price
$0.33
Vol: 2005
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
2.39
Maximum
3.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-13 | 1.12 | $0.33 | 2005 |
| 2023-05-30 | 1.30 | $1.08 | 400 |
| 2023-05-23 | 1.35 | $1.35 | — |
| 2023-05-22 | 1.35 | $1.35 | — |
| 2023-05-19 | 1.35 | $1.35 | — |
| 2023-05-18 | 1.34 | $1.35 | — |
| 2023-05-17 | 1.34 | $1.35 | — |
| 2023-05-16 | 1.34 | $1.35 | — |
| 2023-05-15 | 1.34 | $1.35 | — |
| 2023-05-12 | 1.34 | $1.35 | — |
| 2023-05-11 | 1.34 | $1.35 | — |
| 2023-05-10 | 1.34 | $1.35 | — |
| 2023-05-09 | 1.34 | $1.35 | — |
| 2023-05-08 | 1.34 | $1.35 | — |
| 2023-05-05 | 1.34 | $1.35 | — |
| 2023-05-04 | 1.34 | $1.35 | — |
| 2023-05-03 | 1.34 | $1.35 | — |
| 2023-05-02 | 1.34 | $1.35 | — |
| 2023-05-01 | 1.34 | $1.35 | — |
| 2023-04-28 | 1.33 | $1.35 | — |
| 2023-04-27 | 1.33 | $1.35 | — |
| 2023-04-26 | 1.33 | $1.35 | — |
| 2023-04-25 | 1.33 | $1.35 | — |
| 2023-04-24 | 1.33 | $1.35 | — |
| 2023-04-21 | 1.33 | $1.35 | — |
| 2023-04-20 | 1.32 | $1.35 | — |
| 2023-04-19 | 1.32 | $1.35 | — |
| 2023-04-18 | 1.32 | $1.35 | — |
| 2023-04-17 | 1.32 | $1.35 | — |
| 2023-04-14 | 1.32 | $1.35 | — |
| 2023-04-13 | 1.31 | $1.35 | — |
| 2023-04-12 | 1.31 | $1.35 | — |
| 2023-04-11 | 1.31 | $1.35 | — |
| 2023-04-10 | 1.31 | $1.35 | — |
| 2023-04-06 | 1.30 | $1.35 | — |
| 2023-04-05 | 1.30 | $1.35 | — |
| 2023-04-04 | 1.30 | $1.35 | — |
| 2023-04-03 | 1.29 | $1.35 | — |
| 2023-03-31 | 1.29 | $1.35 | — |
| 2023-03-30 | 1.28 | $1.35 | — |
| 2023-03-29 | 1.28 | $1.35 | — |
| 2023-03-28 | 1.27 | $1.35 | — |
| 2023-03-27 | 1.27 | $1.35 | — |
| 2023-03-24 | 1.27 | $1.35 | — |
| 2023-03-23 | 1.26 | $1.35 | — |
| 2023-03-22 | 1.26 | $1.35 | — |
| 2023-03-21 | 1.25 | $1.35 | — |
| 2023-03-20 | 1.25 | $1.35 | — |
| 2023-03-17 | 1.24 | $1.35 | — |
| 2023-03-16 | 1.24 | $1.35 | — |
| 2023-03-15 | 1.23 | $1.35 | — |
| 2023-03-14 | 1.23 | $1.35 | — |
| 2023-03-13 | 1.23 | $1.35 | — |
| 2023-03-10 | 1.22 | $1.35 | — |
| 2023-03-09 | 1.22 | $1.35 | — |
| 2023-03-08 | 1.22 | $1.35 | — |
| 2023-03-07 | 1.22 | $1.35 | — |
| 2023-03-06 | 1.22 | $1.35 | — |
| 2023-03-03 | 1.22 | $1.35 | — |
| 2023-03-02 | 1.23 | $1.35 | — |
| 2023-03-01 | 1.24 | $1.35 | — |
| 2023-02-28 | 1.25 | $1.35 | — |
| 2023-02-27 | 1.26 | $1.35 | — |
| 2023-02-24 | 1.28 | $1.35 | — |
| 2023-02-23 | 1.30 | $1.35 | — |
| 2023-02-22 | 1.33 | $1.35 | — |
| 2023-02-21 | 1.37 | $1.35 | — |
| 2023-02-17 | 1.41 | $1.35 | — |
| 2023-02-16 | 1.46 | $1.35 | — |
| 2023-02-15 | 1.53 | $1.35 | — |
| 2023-02-14 | 1.60 | $1.35 | — |
| 2023-02-13 | 1.69 | $1.35 | — |
| 2023-02-10 | 1.79 | $1.35 | — |
| 2023-02-09 | 1.91 | $1.35 | — |
| 2023-02-08 | 2.06 | $1.35 | 140 |
| 2023-02-07 | 2.22 | $1.33 | 160 |
| 2023-02-06 | 2.42 | $2.42 | — |
| 2023-02-03 | 2.42 | $2.42 | — |
| 2023-02-02 | 2.42 | $2.42 | — |
| 2023-02-01 | 2.42 | $2.42 | — |
| 2023-01-31 | 2.42 | $2.42 | — |
| 2023-01-30 | 2.42 | $2.42 | — |
| 2023-01-27 | 2.42 | $2.42 | — |
| 2023-01-26 | 2.42 | $2.42 | — |
| 2023-01-25 | 2.42 | $2.42 | — |
| 2023-01-24 | 2.42 | $2.42 | — |
| 2023-01-23 | 2.42 | $2.42 | — |
| 2023-01-20 | 2.42 | $2.42 | — |
| 2023-01-19 | 2.42 | $2.42 | — |
| 2023-01-18 | 2.42 | $2.42 | — |
| 2023-01-17 | 2.42 | $2.42 | — |
| 2023-01-13 | 2.42 | $2.42 | — |
| 2023-01-12 | 2.42 | $2.42 | — |
| 2023-01-11 | 2.42 | $2.42 | — |
| 2023-01-10 | 2.42 | $2.42 | — |
| 2023-01-09 | 2.42 | $2.42 | — |
| 2023-01-06 | 2.42 | $2.42 | — |
| 2023-01-05 | 2.42 | $2.42 | — |
| 2023-01-04 | 2.42 | $2.42 | — |
| 2023-01-03 | 2.42 | $2.42 | — |
| 2022-12-30 | 2.42 | $2.42 | — |
| 2022-12-29 | 2.42 | $2.42 | — |
| 2022-12-28 | 2.42 | $2.42 | — |
| 2022-12-27 | 2.42 | $2.42 | — |
| 2022-12-23 | 2.42 | $2.42 | — |
| 2022-12-22 | 2.42 | $2.42 | — |
| 2022-12-21 | 2.42 | $2.42 | — |
| 2022-12-20 | 2.41 | $2.42 | — |
| 2022-12-19 | 2.41 | $2.42 | — |
| 2022-12-16 | 2.41 | $2.42 | — |
| 2022-12-15 | 2.41 | $2.42 | — |
| 2022-12-14 | 2.41 | $2.42 | — |
| 2022-12-13 | 2.41 | $2.42 | — |
| 2022-12-12 | 2.41 | $2.42 | — |
| 2022-12-09 | 2.41 | $2.42 | — |
| 2022-12-08 | 2.41 | $2.42 | — |
| 2022-12-07 | 2.41 | $2.42 | — |
| 2022-12-06 | 2.41 | $2.42 | — |
| 2022-12-05 | 2.41 | $2.42 | — |
| 2022-12-02 | 2.41 | $2.42 | — |
| 2022-12-01 | 2.41 | $2.42 | — |
| 2022-11-30 | 2.40 | $2.42 | — |
| 2022-11-29 | 2.40 | $2.42 | — |
| 2022-11-28 | 2.40 | $2.42 | — |
| 2022-11-25 | 2.40 | $2.42 | — |
| 2022-11-23 | 2.40 | $2.42 | — |
| 2022-11-22 | 2.40 | $2.42 | — |
| 2022-11-21 | 2.40 | $2.42 | — |
| 2022-11-18 | 2.40 | $2.42 | — |
| 2022-11-17 | 2.40 | $2.42 | — |
| 2022-11-16 | 2.40 | $2.42 | — |
| 2022-11-15 | 2.40 | $2.42 | — |
| 2022-11-14 | 2.40 | $2.42 | — |
| 2022-11-11 | 2.41 | $2.42 | — |
| 2022-11-10 | 2.41 | $2.42 | — |
| 2022-11-09 | 2.41 | $2.42 | — |
| 2022-11-08 | 2.42 | $2.42 | — |
| 2022-11-07 | 2.42 | $2.42 | — |
| 2022-11-04 | 2.43 | $2.42 | — |
| 2022-11-03 | 2.43 | $2.42 | — |
| 2022-11-02 | 2.44 | $2.42 | — |
| 2022-11-01 | 2.45 | $2.42 | — |
| 2022-10-31 | 2.46 | $2.42 | — |
| 2022-10-28 | 2.48 | $2.42 | — |
| 2022-10-27 | 2.50 | $2.42 | — |
| 2022-10-26 | 2.52 | $2.42 | — |
| 2022-10-25 | 2.54 | $2.42 | — |
| 2022-10-24 | 2.57 | $2.42 | — |
| 2022-10-21 | 2.60 | $2.60 | — |
| 2022-10-20 | 2.60 | $2.60 | — |
| 2022-10-19 | 2.60 | $2.60 | — |
| 2022-10-18 | 2.60 | $2.60 | — |
| 2022-10-17 | 2.60 | $2.60 | — |
| 2022-10-14 | 2.60 | $2.60 | — |
| 2022-10-13 | 2.60 | $2.60 | — |
| 2022-10-12 | 2.60 | $2.60 | — |
| 2022-10-11 | 2.60 | $2.60 | — |
| 2022-10-10 | 2.60 | $2.60 | — |
| 2022-10-07 | 2.60 | $2.60 | — |
| 2022-10-06 | 2.60 | $2.60 | — |
| 2022-10-05 | 2.60 | $2.60 | — |
| 2022-10-04 | 2.60 | $2.60 | — |
| 2022-10-03 | 2.60 | $2.60 | — |
| 2022-09-30 | 2.60 | $2.60 | — |
| 2022-09-29 | 2.60 | $2.60 | — |
| 2022-09-28 | 2.60 | $2.60 | — |
| 2022-09-27 | 2.60 | $2.60 | — |
| 2022-09-26 | 2.60 | $2.60 | — |
| 2022-09-23 | 2.60 | $2.60 | — |
| 2022-09-22 | 2.60 | $2.60 | — |
| 2022-09-21 | 2.60 | $2.60 | — |
| 2022-09-20 | 2.60 | $2.60 | — |
| 2022-09-19 | 2.60 | $2.60 | — |
| 2022-09-16 | 2.60 | $2.60 | — |
| 2022-09-15 | 2.60 | $2.60 | — |
| 2022-09-14 | 2.60 | $2.60 | — |
| 2022-09-13 | 2.60 | $2.60 | — |
| 2022-09-12 | 2.60 | $2.60 | — |
| 2022-09-09 | 2.60 | $2.60 | — |
| 2022-09-08 | 2.60 | $2.60 | — |
| 2022-09-07 | 2.60 | $2.60 | — |
| 2022-09-06 | 2.60 | $2.60 | — |
| 2022-09-02 | 2.60 | $2.60 | — |
| 2022-09-01 | 2.60 | $2.60 | — |
| 2022-08-31 | 2.60 | $2.60 | — |
| 2022-08-30 | 2.60 | $2.60 | — |
| 2022-08-29 | 2.60 | $2.60 | — |
| 2022-08-26 | 2.60 | $2.60 | — |
| 2022-08-25 | 2.60 | $2.60 | — |
| 2022-08-24 | 2.60 | $2.60 | — |
| 2022-08-23 | 2.60 | $2.60 | — |
| 2022-08-22 | 2.60 | $2.60 | — |
| 2022-08-19 | 2.60 | $2.60 | — |
| 2022-08-18 | 2.60 | $2.60 | — |
| 2022-08-17 | 2.60 | $2.60 | — |
| 2022-08-16 | 2.60 | $2.60 | — |
| 2022-08-15 | 2.60 | $2.60 | — |
| 2022-08-12 | 2.60 | $2.60 | — |
| 2022-08-11 | 2.60 | $2.60 | — |
| 2022-08-10 | 2.60 | $2.60 | — |
| 2022-08-09 | 2.60 | $2.60 | — |
| 2022-08-08 | 2.60 | $2.60 | — |
| 2022-08-05 | 2.60 | $2.60 | — |
| 2022-08-04 | 2.60 | $2.60 | — |
| 2022-08-03 | 2.60 | $2.60 | — |
| 2022-08-02 | 2.60 | $2.60 | — |
| 2022-08-01 | 2.60 | $2.60 | — |
| 2022-07-29 | 2.60 | $2.60 | — |
| 2022-07-28 | 2.60 | $2.60 | — |
| 2022-07-27 | 2.60 | $2.60 | — |
| 2022-07-26 | 2.60 | $2.60 | — |
| 2022-07-25 | 2.60 | $2.60 | — |
| 2022-07-22 | 2.60 | $2.60 | — |
| 2022-07-21 | 2.60 | $2.60 | — |
| 2022-07-20 | 2.60 | $2.60 | — |
| 2022-07-19 | 2.60 | $2.60 | — |
| 2022-07-18 | 2.60 | $2.60 | — |
| 2022-07-15 | 2.60 | $2.60 | — |
| 2022-07-14 | 2.60 | $2.60 | — |
| 2022-07-13 | 2.60 | $2.60 | — |
| 2022-07-12 | 2.60 | $2.60 | — |
| 2022-07-11 | 2.60 | $2.60 | — |
| 2022-07-08 | 2.60 | $2.60 | — |
| 2022-07-07 | 2.60 | $2.60 | — |
| 2022-07-06 | 2.60 | $2.60 | — |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.60 | $2.60 | — |
| 2022-06-24 | 2.60 | $2.60 | — |
| 2022-06-23 | 2.60 | $2.60 | — |
| 2022-06-22 | 2.60 | $2.60 | — |
| 2022-06-21 | 2.60 | $2.60 | — |
| 2022-06-17 | 2.60 | $2.60 | — |
| 2022-06-16 | 2.60 | $2.60 | — |
| 2022-06-15 | 2.60 | $2.60 | — |
| 2022-06-14 | 2.60 | $2.60 | — |
| 2022-06-13 | 2.60 | $2.60 | — |
| 2022-06-10 | 2.60 | $2.60 | — |
| 2022-06-09 | 2.60 | $2.60 | — |
| 2022-06-08 | 2.60 | $2.60 | — |
| 2022-06-07 | 2.60 | $2.60 | — |
| 2022-06-06 | 2.60 | $2.60 | — |
| 2022-06-03 | 2.60 | $2.60 | — |
| 2022-06-02 | 2.60 | $2.60 | — |
| 2022-06-01 | 2.60 | $2.60 | — |
| 2022-05-31 | 2.60 | $2.60 | — |
| 2022-05-27 | 2.60 | $2.60 | — |
| 2022-05-26 | 2.60 | $2.60 | — |
| 2022-05-25 | 2.60 | $2.60 | — |
| 2022-05-24 | 2.60 | $2.60 | — |
| 2022-05-23 | 2.60 | $2.60 | — |
| 2022-05-20 | 2.60 | $2.60 | — |
| 2022-05-19 | 2.60 | $2.60 | — |
| 2022-05-18 | 2.60 | $2.60 | — |
| 2022-05-17 | 2.60 | $2.60 | — |
| 2022-05-16 | 2.60 | $2.60 | — |
| 2022-05-13 | 2.60 | $2.60 | — |
| 2022-05-12 | 2.60 | $2.60 | — |
| 2022-05-11 | 2.60 | $2.60 | — |
| 2022-05-10 | 2.60 | $2.60 | — |
| 2022-05-09 | 2.60 | $2.60 | — |
| 2022-05-06 | 2.60 | $2.60 | — |
| 2022-05-05 | 2.60 | $2.60 | — |
| 2022-05-04 | 2.60 | $2.60 | — |
| 2022-05-03 | 2.60 | $2.60 | — |
| 2022-05-02 | 2.60 | $2.60 | — |
| 2022-04-29 | 2.60 | $2.60 | — |
| 2022-04-28 | 2.60 | $2.60 | — |
| 2022-04-27 | 2.60 | $2.60 | — |
| 2022-04-26 | 2.60 | $2.60 | — |
| 2022-04-25 | 2.60 | $2.60 | — |
| 2022-04-22 | 2.60 | $2.60 | — |
| 2022-04-21 | 2.60 | $2.60 | — |
| 2022-04-20 | 2.60 | $2.60 | — |
| 2022-04-19 | 2.60 | $2.60 | — |
| 2022-04-18 | 2.60 | $2.60 | — |
| 2022-04-14 | 2.60 | $2.60 | — |
| 2022-04-13 | 2.60 | $2.60 | — |
| 2022-04-12 | 2.60 | $2.60 | — |
| 2022-04-11 | 2.60 | $2.60 | — |
| 2022-04-08 | 2.60 | $2.60 | — |
| 2022-04-07 | 2.60 | $2.60 | — |
| 2022-04-06 | 2.60 | $2.60 | — |
| 2022-04-05 | 2.60 | $2.60 | — |
| 2022-04-04 | 2.60 | $2.60 | — |
| 2022-04-01 | 2.60 | $2.60 | — |
| 2022-03-31 | 2.60 | $2.60 | — |
| 2022-03-30 | 2.60 | $2.60 | — |
| 2022-03-29 | 2.60 | $2.60 | — |
| 2022-03-28 | 2.60 | $2.60 | — |
| 2022-03-25 | 2.60 | $2.60 | — |
| 2022-03-24 | 2.60 | $2.60 | — |
| 2022-03-23 | 2.60 | $2.60 | — |
| 2022-03-22 | 2.60 | $2.60 | — |
| 2022-03-21 | 2.60 | $2.60 | — |
| 2022-03-18 | 2.60 | $2.60 | — |
| 2022-03-17 | 2.60 | $2.60 | — |
| 2022-03-16 | 2.60 | $2.60 | — |
| 2022-03-15 | 2.60 | $2.60 | — |
| 2022-03-14 | 2.60 | $2.60 | — |
| 2022-03-11 | 2.60 | $2.60 | — |
| 2022-03-10 | 2.60 | $2.60 | — |
| 2022-03-09 | 2.60 | $2.60 | — |
| 2022-03-08 | 2.60 | $2.60 | — |
| 2022-03-07 | 2.60 | $2.60 | — |
| 2022-03-04 | 2.60 | $2.60 | — |
| 2022-03-03 | 2.60 | $2.60 | — |
| 2022-03-02 | 2.60 | $2.60 | — |
| 2022-03-01 | 2.60 | $2.60 | — |
| 2022-02-28 | 2.60 | $2.60 | — |
| 2022-02-25 | 2.60 | $2.60 | — |
| 2022-02-24 | 2.60 | $2.60 | — |
| 2022-02-23 | 2.60 | $2.60 | — |
| 2022-02-22 | 2.60 | $2.60 | — |
| 2022-02-18 | 2.60 | $2.60 | — |
| 2022-02-17 | 2.60 | $2.60 | — |
| 2022-02-16 | 2.60 | $2.60 | — |
| 2022-02-15 | 2.60 | $2.60 | — |
| 2022-02-14 | 2.60 | $2.60 | — |
| 2022-02-11 | 2.60 | $2.60 | — |
| 2022-02-10 | 2.60 | $2.60 | — |
| 2022-02-09 | 2.60 | $2.60 | — |
| 2022-02-08 | 2.60 | $2.60 | — |
| 2022-02-07 | 2.60 | $2.60 | — |
| 2022-02-04 | 2.60 | $2.60 | — |
| 2022-02-03 | 2.60 | $2.60 | — |
| 2022-02-02 | 2.60 | $2.60 | — |
| 2022-02-01 | 2.60 | $2.60 | — |
| 2022-01-31 | 2.60 | $2.60 | — |
| 2022-01-28 | 2.60 | $2.60 | — |
| 2022-01-27 | 2.60 | $2.60 | — |
| 2022-01-26 | 2.60 | $2.60 | — |
| 2022-01-25 | 2.60 | $2.60 | — |
| 2022-01-24 | 2.60 | $2.60 | — |
| 2022-01-21 | 2.60 | $2.60 | — |
| 2022-01-20 | 2.60 | $2.60 | — |
| 2022-01-19 | 2.60 | $2.60 | — |
| 2022-01-18 | 2.60 | $2.60 | — |
| 2022-01-14 | 2.60 | $2.60 | — |
| 2022-01-13 | 2.60 | $2.60 | — |
| 2022-01-12 | 2.60 | $2.60 | — |
| 2022-01-11 | 2.60 | $2.60 | — |
| 2022-01-10 | 2.60 | $2.60 | — |
| 2022-01-07 | 2.60 | $2.60 | — |
| 2022-01-06 | 2.60 | $2.60 | — |
| 2022-01-05 | 2.60 | $2.60 | — |
| 2022-01-04 | 2.60 | $2.60 | — |
| 2022-01-03 | 2.60 | $2.60 | — |
| 2021-12-31 | 2.60 | $2.60 | — |
| 2021-12-30 | 2.60 | $2.60 | — |
| 2021-12-29 | 2.60 | $2.60 | — |
| 2021-12-28 | 2.60 | $2.60 | — |
| 2021-12-27 | 2.60 | $2.60 | — |
| 2021-12-23 | 2.60 | $2.60 | — |
| 2021-12-22 | 2.60 | $2.60 | — |
| 2021-12-21 | 2.60 | $2.60 | — |
| 2021-12-20 | 2.60 | $2.60 | — |
| 2021-12-17 | 2.60 | $2.60 | — |
| 2021-12-16 | 2.60 | $2.60 | — |
| 2021-12-15 | 2.60 | $2.60 | — |
| 2021-12-14 | 2.60 | $2.60 | — |
| 2021-12-13 | 2.60 | $2.60 | — |
| 2021-12-10 | 2.60 | $2.60 | — |
| 2021-12-09 | 2.60 | $2.60 | — |
| 2021-12-08 | 2.60 | $2.60 | — |
| 2021-12-07 | 2.60 | $2.60 | — |
| 2021-12-06 | 2.60 | $2.60 | — |
| 2021-12-03 | 2.60 | $2.60 | — |
| 2021-12-02 | 2.60 | $2.60 | — |
| 2021-12-01 | 2.60 | $2.60 | — |
| 2021-11-30 | 2.60 | $2.60 | — |
| 2021-11-29 | 2.60 | $2.60 | — |
| 2021-11-26 | 2.60 | $2.60 | — |
| 2021-11-24 | 2.60 | $2.60 | — |
| 2021-11-23 | 2.60 | $2.60 | — |
| 2021-11-22 | 2.59 | $2.60 | — |
| 2021-11-19 | 2.59 | $2.60 | — |
| 2021-11-18 | 2.59 | $2.60 | — |
| 2021-11-17 | 2.59 | $2.60 | — |
| 2021-11-16 | 2.59 | $2.60 | — |
| 2021-11-15 | 2.59 | $2.60 | — |
| 2021-11-12 | 2.59 | $2.60 | — |
| 2021-11-11 | 2.59 | $2.60 | — |
| 2021-11-10 | 2.59 | $2.60 | — |
| 2021-11-09 | 2.59 | $2.60 | — |
| 2021-11-08 | 2.59 | $2.60 | — |
| 2021-11-05 | 2.59 | $2.60 | — |
| 2021-11-04 | 2.59 | $2.60 | — |
| 2021-11-03 | 2.59 | $2.60 | — |
| 2021-11-02 | 2.58 | $2.60 | — |
| 2021-11-01 | 2.58 | $2.60 | — |
| 2021-10-29 | 2.58 | $2.60 | — |
| 2021-10-28 | 2.58 | $2.60 | — |
| 2021-10-27 | 2.58 | $2.60 | — |
| 2021-10-26 | 2.58 | $2.60 | — |
| 2021-10-25 | 2.58 | $2.60 | — |
| 2021-10-22 | 2.57 | $2.60 | — |
| 2021-10-21 | 2.57 | $2.60 | — |
| 2021-10-20 | 2.57 | $2.60 | — |
| 2021-10-19 | 2.57 | $2.60 | — |
| 2021-10-18 | 2.57 | $2.60 | — |
| 2021-10-15 | 2.56 | $2.60 | — |
| 2021-10-14 | 2.56 | $2.60 | — |
| 2021-10-13 | 2.56 | $2.60 | — |
| 2021-10-12 | 2.56 | $2.60 | — |
| 2021-10-11 | 2.55 | $2.60 | — |
| 2021-10-08 | 2.55 | $2.60 | — |
| 2021-10-07 | 2.55 | $2.60 | — |
| 2021-10-06 | 2.55 | $2.60 | — |
| 2021-10-05 | 2.54 | $2.60 | — |
| 2021-10-04 | 2.54 | $2.60 | — |
| 2021-10-01 | 2.54 | $2.60 | — |
| 2021-09-30 | 2.53 | $2.60 | — |
| 2021-09-29 | 2.53 | $2.60 | — |
| 2021-09-28 | 2.53 | $2.60 | — |
| 2021-09-27 | 2.52 | $2.60 | — |
| 2021-09-24 | 2.52 | $2.60 | — |
| 2021-09-23 | 2.52 | $2.60 | — |
| 2021-09-22 | 2.52 | $2.60 | — |
| 2021-09-21 | 2.52 | $2.60 | — |
| 2021-09-20 | 2.52 | $2.60 | — |
| 2021-09-17 | 2.52 | $2.60 | — |
| 2021-09-16 | 2.52 | $2.60 | — |
| 2021-09-15 | 2.52 | $2.60 | — |
| 2021-09-14 | 2.53 | $2.60 | — |
| 2021-09-13 | 2.53 | $2.60 | — |
| 2021-09-10 | 2.54 | $2.60 | — |
| 2021-09-09 | 2.55 | $2.60 | — |
| 2021-09-08 | 2.57 | $2.60 | — |
| 2021-09-07 | 2.58 | $2.60 | — |
| 2021-09-03 | 2.61 | $2.60 | — |
| 2021-09-02 | 2.63 | $2.60 | — |
| 2021-09-01 | 2.66 | $2.60 | — |
| 2021-08-31 | 2.70 | $2.60 | — |
| 2021-08-30 | 2.75 | $2.60 | — |
| 2021-08-27 | 2.80 | $2.60 | — |
| 2021-08-26 | 2.86 | $2.60 | — |
| 2021-08-25 | 2.94 | $2.60 | — |
| 2021-08-24 | 3.02 | $2.60 | — |
| 2021-08-23 | 3.12 | $2.60 | 15000 |
| 2021-08-20 | 3.24 | $3.25 | — |
| 2021-08-19 | 3.24 | $3.25 | — |
| 2021-08-18 | 3.24 | $3.25 | — |
| 2021-08-17 | 3.24 | $3.25 | — |
| 2021-08-16 | 3.24 | $3.25 | — |
| 2021-08-13 | 3.24 | $3.25 | — |
| 2021-08-12 | 3.23 | $3.25 | — |
| 2021-08-11 | 3.23 | $3.25 | — |
| 2021-08-10 | 3.23 | $3.25 | — |
| 2021-08-09 | 3.23 | $3.25 | — |
| 2021-08-06 | 3.23 | $3.25 | — |
| 2021-08-05 | 3.23 | $3.25 | — |
| 2021-08-04 | 3.23 | $3.25 | — |
| 2021-08-03 | 3.23 | $3.25 | — |
| 2021-08-02 | 3.23 | $3.25 | — |
| 2021-07-30 | 3.22 | $3.25 | — |
| 2021-07-29 | 3.22 | $3.25 | — |
| 2021-07-28 | 3.22 | $3.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.04
2024-05-13
Close Price
$0.33
Vol: 2005
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
2.39
Maximum
3.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-13 | 1.04 | $0.33 | 2005 |
| 2023-05-30 | 1.29 | $1.08 | 400 |
| 2023-05-23 | 1.36 | $1.35 | — |
| 2023-05-22 | 1.36 | $1.35 | — |
| 2023-05-19 | 1.36 | $1.35 | — |
| 2023-05-18 | 1.36 | $1.35 | — |
| 2023-05-17 | 1.36 | $1.35 | — |
| 2023-05-16 | 1.36 | $1.35 | — |
| 2023-05-15 | 1.36 | $1.35 | — |
| 2023-05-12 | 1.36 | $1.35 | — |
| 2023-05-11 | 1.36 | $1.35 | — |
| 2023-05-10 | 1.36 | $1.35 | — |
| 2023-05-09 | 1.36 | $1.35 | — |
| 2023-05-08 | 1.36 | $1.35 | — |
| 2023-05-05 | 1.37 | $1.35 | — |
| 2023-05-04 | 1.37 | $1.35 | — |
| 2023-05-03 | 1.37 | $1.35 | — |
| 2023-05-02 | 1.37 | $1.35 | — |
| 2023-05-01 | 1.37 | $1.35 | — |
| 2023-04-28 | 1.37 | $1.35 | — |
| 2023-04-27 | 1.37 | $1.35 | — |
| 2023-04-26 | 1.37 | $1.35 | — |
| 2023-04-25 | 1.37 | $1.35 | — |
| 2023-04-24 | 1.37 | $1.35 | — |
| 2023-04-21 | 1.37 | $1.35 | — |
| 2023-04-20 | 1.37 | $1.35 | — |
| 2023-04-19 | 1.37 | $1.35 | — |
| 2023-04-18 | 1.37 | $1.35 | — |
| 2023-04-17 | 1.37 | $1.35 | — |
| 2023-04-14 | 1.37 | $1.35 | — |
| 2023-04-13 | 1.37 | $1.35 | — |
| 2023-04-12 | 1.37 | $1.35 | — |
| 2023-04-11 | 1.37 | $1.35 | — |
| 2023-04-10 | 1.37 | $1.35 | — |
| 2023-04-06 | 1.37 | $1.35 | — |
| 2023-04-05 | 1.37 | $1.35 | — |
| 2023-04-04 | 1.37 | $1.35 | — |
| 2023-04-03 | 1.36 | $1.35 | — |
| 2023-03-31 | 1.36 | $1.35 | — |
| 2023-03-30 | 1.36 | $1.35 | — |
| 2023-03-29 | 1.36 | $1.35 | — |
| 2023-03-28 | 1.35 | $1.35 | — |
| 2023-03-27 | 1.35 | $1.35 | — |
| 2023-03-24 | 1.34 | $1.35 | — |
| 2023-03-23 | 1.34 | $1.35 | — |
| 2023-03-22 | 1.33 | $1.35 | — |
| 2023-03-21 | 1.32 | $1.35 | — |
| 2023-03-20 | 1.32 | $1.35 | — |
| 2023-03-17 | 1.31 | $1.35 | — |
| 2023-03-16 | 1.30 | $1.35 | — |
| 2023-03-15 | 1.29 | $1.35 | — |
| 2023-03-14 | 1.28 | $1.35 | — |
| 2023-03-13 | 1.27 | $1.35 | — |
| 2023-03-10 | 1.26 | $1.35 | — |
| 2023-03-09 | 1.24 | $1.35 | — |
| 2023-03-08 | 1.23 | $1.35 | — |
| 2023-03-07 | 1.22 | $1.35 | — |
| 2023-03-06 | 1.21 | $1.35 | — |
| 2023-03-03 | 1.20 | $1.35 | — |
| 2023-03-02 | 1.18 | $1.35 | — |
| 2023-03-01 | 1.17 | $1.35 | — |
| 2023-02-28 | 1.17 | $1.35 | — |
| 2023-02-27 | 1.16 | $1.35 | — |
| 2023-02-24 | 1.16 | $1.35 | — |
| 2023-02-23 | 1.16 | $1.35 | — |
| 2023-02-22 | 1.17 | $1.35 | — |
| 2023-02-21 | 1.19 | $1.35 | — |
| 2023-02-17 | 1.22 | $1.35 | — |
| 2023-02-16 | 1.25 | $1.35 | — |
| 2023-02-15 | 1.31 | $1.35 | — |
| 2023-02-14 | 1.38 | $1.35 | — |
| 2023-02-13 | 1.47 | $1.35 | — |
| 2023-02-10 | 1.58 | $1.35 | — |
| 2023-02-09 | 1.73 | $1.35 | — |
| 2023-02-08 | 1.91 | $1.35 | 140 |
| 2023-02-07 | 2.14 | $1.33 | 160 |
| 2023-02-06 | 2.42 | $2.42 | — |
| 2023-02-03 | 2.42 | $2.42 | — |
| 2023-02-02 | 2.42 | $2.42 | — |
| 2023-02-01 | 2.43 | $2.42 | — |
| 2023-01-31 | 2.43 | $2.42 | — |
| 2023-01-30 | 2.43 | $2.42 | — |
| 2023-01-27 | 2.43 | $2.42 | — |
| 2023-01-26 | 2.43 | $2.42 | — |
| 2023-01-25 | 2.43 | $2.42 | — |
| 2023-01-24 | 2.43 | $2.42 | — |
| 2023-01-23 | 2.43 | $2.42 | — |
| 2023-01-20 | 2.43 | $2.42 | — |
| 2023-01-19 | 2.43 | $2.42 | — |
| 2023-01-18 | 2.43 | $2.42 | — |
| 2023-01-17 | 2.43 | $2.42 | — |
| 2023-01-13 | 2.43 | $2.42 | — |
| 2023-01-12 | 2.43 | $2.42 | — |
| 2023-01-11 | 2.43 | $2.42 | — |
| 2023-01-10 | 2.43 | $2.42 | — |
| 2023-01-09 | 2.43 | $2.42 | — |
| 2023-01-06 | 2.43 | $2.42 | — |
| 2023-01-05 | 2.43 | $2.42 | — |
| 2023-01-04 | 2.43 | $2.42 | — |
| 2023-01-03 | 2.43 | $2.42 | — |
| 2022-12-30 | 2.43 | $2.42 | — |
| 2022-12-29 | 2.43 | $2.42 | — |
| 2022-12-28 | 2.43 | $2.42 | — |
| 2022-12-27 | 2.43 | $2.42 | — |
| 2022-12-23 | 2.43 | $2.42 | — |
| 2022-12-22 | 2.43 | $2.42 | — |
| 2022-12-21 | 2.43 | $2.42 | — |
| 2022-12-20 | 2.43 | $2.42 | — |
| 2022-12-19 | 2.43 | $2.42 | — |
| 2022-12-16 | 2.43 | $2.42 | — |
| 2022-12-15 | 2.43 | $2.42 | — |
| 2022-12-14 | 2.42 | $2.42 | — |
| 2022-12-13 | 2.42 | $2.42 | — |
| 2022-12-12 | 2.42 | $2.42 | — |
| 2022-12-09 | 2.42 | $2.42 | — |
| 2022-12-08 | 2.42 | $2.42 | — |
| 2022-12-07 | 2.42 | $2.42 | — |
| 2022-12-06 | 2.42 | $2.42 | — |
| 2022-12-05 | 2.42 | $2.42 | — |
| 2022-12-02 | 2.42 | $2.42 | — |
| 2022-12-01 | 2.42 | $2.42 | — |
| 2022-11-30 | 2.41 | $2.42 | — |
| 2022-11-29 | 2.41 | $2.42 | — |
| 2022-11-28 | 2.41 | $2.42 | — |
| 2022-11-25 | 2.41 | $2.42 | — |
| 2022-11-23 | 2.41 | $2.42 | — |
| 2022-11-22 | 2.41 | $2.42 | — |
| 2022-11-21 | 2.40 | $2.42 | — |
| 2022-11-18 | 2.40 | $2.42 | — |
| 2022-11-17 | 2.40 | $2.42 | — |
| 2022-11-16 | 2.40 | $2.42 | — |
| 2022-11-15 | 2.40 | $2.42 | — |
| 2022-11-14 | 2.39 | $2.42 | — |
| 2022-11-11 | 2.39 | $2.42 | — |
| 2022-11-10 | 2.39 | $2.42 | — |
| 2022-11-09 | 2.39 | $2.42 | — |
| 2022-11-08 | 2.39 | $2.42 | — |
| 2022-11-07 | 2.39 | $2.42 | — |
| 2022-11-04 | 2.40 | $2.42 | — |
| 2022-11-03 | 2.40 | $2.42 | — |
| 2022-11-02 | 2.41 | $2.42 | — |
| 2022-11-01 | 2.42 | $2.42 | — |
| 2022-10-31 | 2.43 | $2.42 | — |
| 2022-10-28 | 2.44 | $2.42 | — |
| 2022-10-27 | 2.46 | $2.42 | — |
| 2022-10-26 | 2.49 | $2.42 | — |
| 2022-10-25 | 2.52 | $2.42 | — |
| 2022-10-24 | 2.55 | $2.42 | — |
| 2022-10-21 | 2.60 | $2.60 | — |
| 2022-10-20 | 2.60 | $2.60 | — |
| 2022-10-19 | 2.60 | $2.60 | — |
| 2022-10-18 | 2.60 | $2.60 | — |
| 2022-10-17 | 2.60 | $2.60 | — |
| 2022-10-14 | 2.60 | $2.60 | — |
| 2022-10-13 | 2.60 | $2.60 | — |
| 2022-10-12 | 2.60 | $2.60 | — |
| 2022-10-11 | 2.60 | $2.60 | — |
| 2022-10-10 | 2.60 | $2.60 | — |
| 2022-10-07 | 2.60 | $2.60 | — |
| 2022-10-06 | 2.60 | $2.60 | — |
| 2022-10-05 | 2.60 | $2.60 | — |
| 2022-10-04 | 2.60 | $2.60 | — |
| 2022-10-03 | 2.60 | $2.60 | — |
| 2022-09-30 | 2.60 | $2.60 | — |
| 2022-09-29 | 2.60 | $2.60 | — |
| 2022-09-28 | 2.60 | $2.60 | — |
| 2022-09-27 | 2.60 | $2.60 | — |
| 2022-09-26 | 2.60 | $2.60 | — |
| 2022-09-23 | 2.60 | $2.60 | — |
| 2022-09-22 | 2.60 | $2.60 | — |
| 2022-09-21 | 2.60 | $2.60 | — |
| 2022-09-20 | 2.60 | $2.60 | — |
| 2022-09-19 | 2.60 | $2.60 | — |
| 2022-09-16 | 2.60 | $2.60 | — |
| 2022-09-15 | 2.60 | $2.60 | — |
| 2022-09-14 | 2.60 | $2.60 | — |
| 2022-09-13 | 2.60 | $2.60 | — |
| 2022-09-12 | 2.60 | $2.60 | — |
| 2022-09-09 | 2.60 | $2.60 | — |
| 2022-09-08 | 2.60 | $2.60 | — |
| 2022-09-07 | 2.60 | $2.60 | — |
| 2022-09-06 | 2.60 | $2.60 | — |
| 2022-09-02 | 2.60 | $2.60 | — |
| 2022-09-01 | 2.60 | $2.60 | — |
| 2022-08-31 | 2.60 | $2.60 | — |
| 2022-08-30 | 2.60 | $2.60 | — |
| 2022-08-29 | 2.60 | $2.60 | — |
| 2022-08-26 | 2.60 | $2.60 | — |
| 2022-08-25 | 2.60 | $2.60 | — |
| 2022-08-24 | 2.60 | $2.60 | — |
| 2022-08-23 | 2.60 | $2.60 | — |
| 2022-08-22 | 2.60 | $2.60 | — |
| 2022-08-19 | 2.60 | $2.60 | — |
| 2022-08-18 | 2.60 | $2.60 | — |
| 2022-08-17 | 2.60 | $2.60 | — |
| 2022-08-16 | 2.60 | $2.60 | — |
| 2022-08-15 | 2.60 | $2.60 | — |
| 2022-08-12 | 2.60 | $2.60 | — |
| 2022-08-11 | 2.60 | $2.60 | — |
| 2022-08-10 | 2.60 | $2.60 | — |
| 2022-08-09 | 2.60 | $2.60 | — |
| 2022-08-08 | 2.60 | $2.60 | — |
| 2022-08-05 | 2.60 | $2.60 | — |
| 2022-08-04 | 2.60 | $2.60 | — |
| 2022-08-03 | 2.60 | $2.60 | — |
| 2022-08-02 | 2.60 | $2.60 | — |
| 2022-08-01 | 2.60 | $2.60 | — |
| 2022-07-29 | 2.60 | $2.60 | — |
| 2022-07-28 | 2.60 | $2.60 | — |
| 2022-07-27 | 2.60 | $2.60 | — |
| 2022-07-26 | 2.60 | $2.60 | — |
| 2022-07-25 | 2.60 | $2.60 | — |
| 2022-07-22 | 2.60 | $2.60 | — |
| 2022-07-21 | 2.60 | $2.60 | — |
| 2022-07-20 | 2.60 | $2.60 | — |
| 2022-07-19 | 2.60 | $2.60 | — |
| 2022-07-18 | 2.60 | $2.60 | — |
| 2022-07-15 | 2.60 | $2.60 | — |
| 2022-07-14 | 2.60 | $2.60 | — |
| 2022-07-13 | 2.60 | $2.60 | — |
| 2022-07-12 | 2.60 | $2.60 | — |
| 2022-07-11 | 2.60 | $2.60 | — |
| 2022-07-08 | 2.60 | $2.60 | — |
| 2022-07-07 | 2.60 | $2.60 | — |
| 2022-07-06 | 2.60 | $2.60 | — |
| 2022-07-05 | 2.60 | $2.60 | — |
| 2022-07-01 | 2.60 | $2.60 | — |
| 2022-06-30 | 2.60 | $2.60 | — |
| 2022-06-29 | 2.60 | $2.60 | — |
| 2022-06-28 | 2.60 | $2.60 | — |
| 2022-06-27 | 2.60 | $2.60 | — |
| 2022-06-24 | 2.60 | $2.60 | — |
| 2022-06-23 | 2.60 | $2.60 | — |
| 2022-06-22 | 2.60 | $2.60 | — |
| 2022-06-21 | 2.60 | $2.60 | — |
| 2022-06-17 | 2.60 | $2.60 | — |
| 2022-06-16 | 2.60 | $2.60 | — |
| 2022-06-15 | 2.60 | $2.60 | — |
| 2022-06-14 | 2.60 | $2.60 | — |
| 2022-06-13 | 2.60 | $2.60 | — |
| 2022-06-10 | 2.60 | $2.60 | — |
| 2022-06-09 | 2.60 | $2.60 | — |
| 2022-06-08 | 2.60 | $2.60 | — |
| 2022-06-07 | 2.60 | $2.60 | — |
| 2022-06-06 | 2.60 | $2.60 | — |
| 2022-06-03 | 2.60 | $2.60 | — |
| 2022-06-02 | 2.60 | $2.60 | — |
| 2022-06-01 | 2.60 | $2.60 | — |
| 2022-05-31 | 2.60 | $2.60 | — |
| 2022-05-27 | 2.60 | $2.60 | — |
| 2022-05-26 | 2.60 | $2.60 | — |
| 2022-05-25 | 2.60 | $2.60 | — |
| 2022-05-24 | 2.60 | $2.60 | — |
| 2022-05-23 | 2.60 | $2.60 | — |
| 2022-05-20 | 2.60 | $2.60 | — |
| 2022-05-19 | 2.60 | $2.60 | — |
| 2022-05-18 | 2.60 | $2.60 | — |
| 2022-05-17 | 2.60 | $2.60 | — |
| 2022-05-16 | 2.60 | $2.60 | — |
| 2022-05-13 | 2.60 | $2.60 | — |
| 2022-05-12 | 2.60 | $2.60 | — |
| 2022-05-11 | 2.60 | $2.60 | — |
| 2022-05-10 | 2.60 | $2.60 | — |
| 2022-05-09 | 2.60 | $2.60 | — |
| 2022-05-06 | 2.60 | $2.60 | — |
| 2022-05-05 | 2.60 | $2.60 | — |
| 2022-05-04 | 2.60 | $2.60 | — |
| 2022-05-03 | 2.60 | $2.60 | — |
| 2022-05-02 | 2.60 | $2.60 | — |
| 2022-04-29 | 2.60 | $2.60 | — |
| 2022-04-28 | 2.60 | $2.60 | — |
| 2022-04-27 | 2.60 | $2.60 | — |
| 2022-04-26 | 2.60 | $2.60 | — |
| 2022-04-25 | 2.60 | $2.60 | — |
| 2022-04-22 | 2.60 | $2.60 | — |
| 2022-04-21 | 2.60 | $2.60 | — |
| 2022-04-20 | 2.60 | $2.60 | — |
| 2022-04-19 | 2.60 | $2.60 | — |
| 2022-04-18 | 2.60 | $2.60 | — |
| 2022-04-14 | 2.60 | $2.60 | — |
| 2022-04-13 | 2.60 | $2.60 | — |
| 2022-04-12 | 2.60 | $2.60 | — |
| 2022-04-11 | 2.60 | $2.60 | — |
| 2022-04-08 | 2.60 | $2.60 | — |
| 2022-04-07 | 2.60 | $2.60 | — |
| 2022-04-06 | 2.60 | $2.60 | — |
| 2022-04-05 | 2.60 | $2.60 | — |
| 2022-04-04 | 2.60 | $2.60 | — |
| 2022-04-01 | 2.60 | $2.60 | — |
| 2022-03-31 | 2.60 | $2.60 | — |
| 2022-03-30 | 2.60 | $2.60 | — |
| 2022-03-29 | 2.60 | $2.60 | — |
| 2022-03-28 | 2.60 | $2.60 | — |
| 2022-03-25 | 2.60 | $2.60 | — |
| 2022-03-24 | 2.60 | $2.60 | — |
| 2022-03-23 | 2.60 | $2.60 | — |
| 2022-03-22 | 2.60 | $2.60 | — |
| 2022-03-21 | 2.60 | $2.60 | — |
| 2022-03-18 | 2.60 | $2.60 | — |
| 2022-03-17 | 2.60 | $2.60 | — |
| 2022-03-16 | 2.60 | $2.60 | — |
| 2022-03-15 | 2.60 | $2.60 | — |
| 2022-03-14 | 2.60 | $2.60 | — |
| 2022-03-11 | 2.60 | $2.60 | — |
| 2022-03-10 | 2.60 | $2.60 | — |
| 2022-03-09 | 2.60 | $2.60 | — |
| 2022-03-08 | 2.60 | $2.60 | — |
| 2022-03-07 | 2.60 | $2.60 | — |
| 2022-03-04 | 2.60 | $2.60 | — |
| 2022-03-03 | 2.60 | $2.60 | — |
| 2022-03-02 | 2.60 | $2.60 | — |
| 2022-03-01 | 2.60 | $2.60 | — |
| 2022-02-28 | 2.60 | $2.60 | — |
| 2022-02-25 | 2.60 | $2.60 | — |
| 2022-02-24 | 2.60 | $2.60 | — |
| 2022-02-23 | 2.60 | $2.60 | — |
| 2022-02-22 | 2.60 | $2.60 | — |
| 2022-02-18 | 2.60 | $2.60 | — |
| 2022-02-17 | 2.60 | $2.60 | — |
| 2022-02-16 | 2.60 | $2.60 | — |
| 2022-02-15 | 2.60 | $2.60 | — |
| 2022-02-14 | 2.60 | $2.60 | — |
| 2022-02-11 | 2.60 | $2.60 | — |
| 2022-02-10 | 2.60 | $2.60 | — |
| 2022-02-09 | 2.60 | $2.60 | — |
| 2022-02-08 | 2.60 | $2.60 | — |
| 2022-02-07 | 2.60 | $2.60 | — |
| 2022-02-04 | 2.60 | $2.60 | — |
| 2022-02-03 | 2.60 | $2.60 | — |
| 2022-02-02 | 2.60 | $2.60 | — |
| 2022-02-01 | 2.60 | $2.60 | — |
| 2022-01-31 | 2.60 | $2.60 | — |
| 2022-01-28 | 2.60 | $2.60 | — |
| 2022-01-27 | 2.60 | $2.60 | — |
| 2022-01-26 | 2.60 | $2.60 | — |
| 2022-01-25 | 2.60 | $2.60 | — |
| 2022-01-24 | 2.60 | $2.60 | — |
| 2022-01-21 | 2.60 | $2.60 | — |
| 2022-01-20 | 2.60 | $2.60 | — |
| 2022-01-19 | 2.60 | $2.60 | — |
| 2022-01-18 | 2.60 | $2.60 | — |
| 2022-01-14 | 2.60 | $2.60 | — |
| 2022-01-13 | 2.60 | $2.60 | — |
| 2022-01-12 | 2.60 | $2.60 | — |
| 2022-01-11 | 2.60 | $2.60 | — |
| 2022-01-10 | 2.60 | $2.60 | — |
| 2022-01-07 | 2.60 | $2.60 | — |
| 2022-01-06 | 2.60 | $2.60 | — |
| 2022-01-05 | 2.60 | $2.60 | — |
| 2022-01-04 | 2.60 | $2.60 | — |
| 2022-01-03 | 2.60 | $2.60 | — |
| 2021-12-31 | 2.60 | $2.60 | — |
| 2021-12-30 | 2.60 | $2.60 | — |
| 2021-12-29 | 2.60 | $2.60 | — |
| 2021-12-28 | 2.60 | $2.60 | — |
| 2021-12-27 | 2.60 | $2.60 | — |
| 2021-12-23 | 2.60 | $2.60 | — |
| 2021-12-22 | 2.60 | $2.60 | — |
| 2021-12-21 | 2.60 | $2.60 | — |
| 2021-12-20 | 2.60 | $2.60 | — |
| 2021-12-17 | 2.60 | $2.60 | — |
| 2021-12-16 | 2.60 | $2.60 | — |
| 2021-12-15 | 2.60 | $2.60 | — |
| 2021-12-14 | 2.60 | $2.60 | — |
| 2021-12-13 | 2.60 | $2.60 | — |
| 2021-12-10 | 2.60 | $2.60 | — |
| 2021-12-09 | 2.60 | $2.60 | — |
| 2021-12-08 | 2.60 | $2.60 | — |
| 2021-12-07 | 2.60 | $2.60 | — |
| 2021-12-06 | 2.60 | $2.60 | — |
| 2021-12-03 | 2.61 | $2.60 | — |
| 2021-12-02 | 2.61 | $2.60 | — |
| 2021-12-01 | 2.61 | $2.60 | — |
| 2021-11-30 | 2.61 | $2.60 | — |
| 2021-11-29 | 2.61 | $2.60 | — |
| 2021-11-26 | 2.61 | $2.60 | — |
| 2021-11-24 | 2.61 | $2.60 | — |
| 2021-11-23 | 2.61 | $2.60 | — |
| 2021-11-22 | 2.61 | $2.60 | — |
| 2021-11-19 | 2.61 | $2.60 | — |
| 2021-11-18 | 2.61 | $2.60 | — |
| 2021-11-17 | 2.61 | $2.60 | — |
| 2021-11-16 | 2.61 | $2.60 | — |
| 2021-11-15 | 2.61 | $2.60 | — |
| 2021-11-12 | 2.61 | $2.60 | — |
| 2021-11-11 | 2.61 | $2.60 | — |
| 2021-11-10 | 2.61 | $2.60 | — |
| 2021-11-09 | 2.61 | $2.60 | — |
| 2021-11-08 | 2.61 | $2.60 | — |
| 2021-11-05 | 2.61 | $2.60 | — |
| 2021-11-04 | 2.61 | $2.60 | — |
| 2021-11-03 | 2.61 | $2.60 | — |
| 2021-11-02 | 2.61 | $2.60 | — |
| 2021-11-01 | 2.61 | $2.60 | — |
| 2021-10-29 | 2.61 | $2.60 | — |
| 2021-10-28 | 2.61 | $2.60 | — |
| 2021-10-27 | 2.61 | $2.60 | — |
| 2021-10-26 | 2.61 | $2.60 | — |
| 2021-10-25 | 2.61 | $2.60 | — |
| 2021-10-22 | 2.61 | $2.60 | — |
| 2021-10-21 | 2.61 | $2.60 | — |
| 2021-10-20 | 2.61 | $2.60 | — |
| 2021-10-19 | 2.61 | $2.60 | — |
| 2021-10-18 | 2.61 | $2.60 | — |
| 2021-10-15 | 2.61 | $2.60 | — |
| 2021-10-14 | 2.61 | $2.60 | — |
| 2021-10-13 | 2.61 | $2.60 | — |
| 2021-10-12 | 2.60 | $2.60 | — |
| 2021-10-11 | 2.60 | $2.60 | — |
| 2021-10-08 | 2.60 | $2.60 | — |
| 2021-10-07 | 2.60 | $2.60 | — |
| 2021-10-06 | 2.59 | $2.60 | — |
| 2021-10-05 | 2.59 | $2.60 | — |
| 2021-10-04 | 2.59 | $2.60 | — |
| 2021-10-01 | 2.58 | $2.60 | — |
| 2021-09-30 | 2.58 | $2.60 | — |
| 2021-09-29 | 2.57 | $2.60 | — |
| 2021-09-28 | 2.57 | $2.60 | — |
| 2021-09-27 | 2.56 | $2.60 | — |
| 2021-09-24 | 2.55 | $2.60 | — |
| 2021-09-23 | 2.55 | $2.60 | — |
| 2021-09-22 | 2.54 | $2.60 | — |
| 2021-09-21 | 2.53 | $2.60 | — |
| 2021-09-20 | 2.52 | $2.60 | — |
| 2021-09-17 | 2.52 | $2.60 | — |
| 2021-09-16 | 2.51 | $2.60 | — |
| 2021-09-15 | 2.50 | $2.60 | — |
| 2021-09-14 | 2.50 | $2.60 | — |
| 2021-09-13 | 2.49 | $2.60 | — |
| 2021-09-10 | 2.49 | $2.60 | — |
| 2021-09-09 | 2.49 | $2.60 | — |
| 2021-09-08 | 2.49 | $2.60 | — |
| 2021-09-07 | 2.50 | $2.60 | — |
| 2021-09-03 | 2.51 | $2.60 | — |
| 2021-09-02 | 2.52 | $2.60 | — |
| 2021-09-01 | 2.55 | $2.60 | — |
| 2021-08-31 | 2.58 | $2.60 | — |
| 2021-08-30 | 2.62 | $2.60 | — |
| 2021-08-27 | 2.68 | $2.60 | — |
| 2021-08-26 | 2.75 | $2.60 | — |
| 2021-08-25 | 2.84 | $2.60 | — |
| 2021-08-24 | 2.95 | $2.60 | — |
| 2021-08-23 | 3.09 | $2.60 | 15000 |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.25 | $3.25 | — |
| 2021-08-18 | 3.25 | $3.25 | — |
| 2021-08-17 | 3.25 | $3.25 | — |
| 2021-08-16 | 3.25 | $3.25 | — |
| 2021-08-13 | 3.25 | $3.25 | — |
| 2021-08-12 | 3.25 | $3.25 | — |
| 2021-08-11 | 3.25 | $3.25 | — |
| 2021-08-10 | 3.25 | $3.25 | — |
| 2021-08-09 | 3.25 | $3.25 | — |
| 2021-08-06 | 3.25 | $3.25 | — |
| 2021-08-05 | 3.25 | $3.25 | — |
| 2021-08-04 | 3.24 | $3.25 | — |
| 2021-08-03 | 3.24 | $3.25 | — |
| 2021-08-02 | 3.24 | $3.25 | — |
| 2021-07-30 | 3.24 | $3.25 | — |
| 2021-07-29 | 3.24 | $3.25 | — |
| 2021-07-28 | 3.23 | $3.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.04
2024-05-13
Close Price
$0.33
Vol: 2005
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
1.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-13 | 0.04 | $0.33 | 2005 |
| 2023-05-30 | 0.16 | $1.08 | 400 |
| 2023-05-23 | 1.88 | $1.35 | — |
| 2023-05-22 | 1.88 | $1.35 | — |
| 2023-05-19 | 1.88 | $1.35 | — |
| 2023-05-18 | 1.88 | $1.35 | — |
| 2023-05-17 | 1.88 | $1.35 | — |
| 2023-05-16 | 1.88 | $1.35 | — |
| 2023-05-15 | 1.88 | $1.35 | — |
| 2023-05-12 | 1.88 | $1.35 | — |
| 2023-05-11 | 1.88 | $1.35 | — |
| 2023-05-10 | 1.88 | $1.35 | — |
| 2023-05-09 | 1.88 | $1.35 | — |
| 2023-05-08 | 1.88 | $1.35 | — |
| 2023-05-05 | 1.88 | $1.35 | — |
| 2023-05-04 | 1.88 | $1.35 | — |
| 2023-05-03 | 1.88 | $1.35 | — |
| 2023-05-02 | 1.88 | $1.35 | — |
| 2023-05-01 | 1.88 | $1.35 | — |
| 2023-04-28 | 1.88 | $1.35 | — |
| 2023-04-27 | 1.88 | $1.35 | — |
| 2023-04-26 | 1.88 | $1.35 | — |
| 2023-04-25 | 1.88 | $1.35 | — |
| 2023-04-24 | 1.88 | $1.35 | — |
| 2023-04-21 | 1.88 | $1.35 | — |
| 2023-04-20 | 1.88 | $1.35 | — |
| 2023-04-19 | 1.88 | $1.35 | — |
| 2023-04-18 | 1.88 | $1.35 | — |
| 2023-04-17 | 1.88 | $1.35 | — |
| 2023-04-14 | 1.88 | $1.35 | — |
| 2023-04-13 | 1.88 | $1.35 | — |
| 2023-04-12 | 1.88 | $1.35 | — |
| 2023-04-11 | 1.88 | $1.35 | — |
| 2023-04-10 | 1.88 | $1.35 | — |
| 2023-04-06 | 1.88 | $1.35 | — |
| 2023-04-05 | 1.88 | $1.35 | — |
| 2023-04-04 | 1.88 | $1.35 | — |
| 2023-04-03 | 1.88 | $1.35 | — |
| 2023-03-31 | 1.88 | $1.35 | — |
| 2023-03-30 | 1.88 | $1.35 | — |
| 2023-03-29 | 1.88 | $1.35 | — |
| 2023-03-28 | 1.88 | $1.35 | — |
| 2023-03-27 | 1.88 | $1.35 | — |
| 2023-03-24 | 1.88 | $1.35 | — |
| 2023-03-23 | 1.88 | $1.35 | — |
| 2023-03-22 | 1.88 | $1.35 | — |
| 2023-03-21 | 1.88 | $1.35 | — |
| 2023-03-20 | 1.88 | $1.35 | — |
| 2023-03-17 | 1.88 | $1.35 | — |
| 2023-03-16 | 1.88 | $1.35 | — |
| 2023-03-15 | 1.88 | $1.35 | — |
| 2023-03-14 | 1.88 | $1.35 | — |
| 2023-03-13 | 1.88 | $1.35 | — |
| 2023-03-10 | 1.88 | $1.35 | — |
| 2023-03-09 | 1.88 | $1.35 | — |
| 2023-03-08 | 1.88 | $1.35 | — |
| 2023-03-07 | 1.88 | $1.35 | — |
| 2023-03-06 | 1.88 | $1.35 | — |
| 2023-03-03 | 1.88 | $1.35 | — |
| 2023-03-02 | 1.88 | $1.35 | — |
| 2023-03-01 | 1.88 | $1.35 | — |
| 2023-02-28 | 1.88 | $1.35 | — |
| 2023-02-27 | 1.88 | $1.35 | — |
| 2023-02-24 | 1.88 | $1.35 | — |
| 2023-02-23 | 1.88 | $1.35 | — |
| 2023-02-22 | 1.88 | $1.35 | — |
| 2023-02-21 | 1.88 | $1.35 | — |
| 2023-02-17 | 1.88 | $1.35 | — |
| 2023-02-16 | 1.88 | $1.35 | — |
| 2023-02-15 | 1.88 | $1.35 | — |
| 2023-02-14 | 1.88 | $1.35 | — |
| 2023-02-13 | 1.88 | $1.35 | — |
| 2023-02-10 | 1.88 | $1.35 | — |
| 2023-02-09 | 1.88 | $1.35 | — |
| 2023-02-08 | 1.88 | $1.35 | 140 |
| 2023-02-07 | 0.00 | $1.33 | 160 |
| 2023-02-06 | 0.00 | $2.42 | — |
| 2023-02-03 | 0.00 | $2.42 | — |
| 2023-02-02 | 0.00 | $2.42 | — |
| 2023-02-01 | 0.00 | $2.42 | — |
| 2023-01-31 | 0.00 | $2.42 | — |
| 2023-01-30 | 0.00 | $2.42 | — |
| 2023-01-27 | 0.00 | $2.42 | — |
| 2023-01-26 | 0.00 | $2.42 | — |
| 2023-01-25 | 0.00 | $2.42 | — |
| 2023-01-24 | 0.00 | $2.42 | — |
| 2023-01-23 | 0.00 | $2.42 | — |
| 2023-01-20 | 0.00 | $2.42 | — |
| 2023-01-19 | 0.00 | $2.42 | — |
| 2023-01-18 | 0.00 | $2.42 | — |
| 2023-01-17 | 0.00 | $2.42 | — |
| 2023-01-13 | 0.00 | $2.42 | — |
| 2023-01-12 | 0.00 | $2.42 | — |
| 2023-01-11 | 0.00 | $2.42 | — |
| 2023-01-10 | 0.00 | $2.42 | — |
| 2023-01-09 | 0.00 | $2.42 | — |
| 2023-01-06 | 0.00 | $2.42 | — |
| 2023-01-05 | 0.00 | $2.42 | — |
| 2023-01-04 | 0.00 | $2.42 | — |
| 2023-01-03 | 0.00 | $2.42 | — |
| 2022-12-30 | 0.00 | $2.42 | — |
| 2022-12-29 | 0.00 | $2.42 | — |
| 2022-12-28 | 0.00 | $2.42 | — |
| 2022-12-27 | 0.00 | $2.42 | — |
| 2022-12-23 | 0.00 | $2.42 | — |
| 2022-12-22 | 0.00 | $2.42 | — |
| 2022-12-21 | 0.00 | $2.42 | — |
| 2022-12-20 | 0.00 | $2.42 | — |
| 2022-12-19 | 0.00 | $2.42 | — |
| 2022-12-16 | 0.00 | $2.42 | — |
| 2022-12-15 | 0.00 | $2.42 | — |
| 2022-12-14 | 0.00 | $2.42 | — |
| 2022-12-13 | 0.00 | $2.42 | — |
| 2022-12-12 | 0.00 | $2.42 | — |
| 2022-12-09 | 0.00 | $2.42 | — |
| 2022-12-08 | 0.00 | $2.42 | — |
| 2022-12-07 | 0.00 | $2.42 | — |
| 2022-12-06 | 0.00 | $2.42 | — |
| 2022-12-05 | 0.00 | $2.42 | — |
| 2022-12-02 | 0.00 | $2.42 | — |
| 2022-12-01 | 0.00 | $2.42 | — |
| 2022-11-30 | 0.00 | $2.42 | — |
| 2022-11-29 | 0.00 | $2.42 | — |
| 2022-11-28 | 0.00 | $2.42 | — |
| 2022-11-25 | 0.00 | $2.42 | — |
| 2022-11-23 | 0.00 | $2.42 | — |
| 2022-11-22 | 0.00 | $2.42 | — |
| 2022-11-21 | 0.00 | $2.42 | — |
| 2022-11-18 | 0.00 | $2.42 | — |
| 2022-11-17 | 0.00 | $2.42 | — |
| 2022-11-16 | 0.00 | $2.42 | — |
| 2022-11-15 | 0.00 | $2.42 | — |
| 2022-11-14 | 0.00 | $2.42 | — |
| 2022-11-11 | 0.00 | $2.42 | — |
| 2022-11-10 | 0.00 | $2.42 | — |
| 2022-11-09 | 0.00 | $2.42 | — |
| 2022-11-08 | 0.00 | $2.42 | — |
| 2022-11-07 | 0.00 | $2.42 | — |
| 2022-11-04 | 0.00 | $2.42 | — |
| 2022-11-03 | 0.00 | $2.42 | — |
| 2022-11-02 | 0.00 | $2.42 | — |
| 2022-11-01 | 0.00 | $2.42 | — |
| 2022-10-31 | 0.00 | $2.42 | — |
| 2022-10-28 | 0.00 | $2.42 | — |
| 2022-10-27 | 0.00 | $2.42 | — |
| 2022-10-26 | 0.00 | $2.42 | — |
| 2022-10-25 | 0.00 | $2.42 | — |
| 2022-10-24 | 0.00 | $2.42 | — |
| 2022-10-21 | 0.00 | $2.60 | — |
| 2022-10-20 | 0.00 | $2.60 | — |
| 2022-10-19 | 0.00 | $2.60 | — |
| 2022-10-18 | 0.00 | $2.60 | — |
| 2022-10-17 | 0.00 | $2.60 | — |
| 2022-10-14 | 0.00 | $2.60 | — |
| 2022-10-13 | 0.00 | $2.60 | — |
| 2022-10-12 | 0.00 | $2.60 | — |
| 2022-10-11 | 0.00 | $2.60 | — |
| 2022-10-10 | 0.00 | $2.60 | — |
| 2022-10-07 | 0.00 | $2.60 | — |
| 2022-10-06 | 0.00 | $2.60 | — |
| 2022-10-05 | 0.00 | $2.60 | — |
| 2022-10-04 | 0.00 | $2.60 | — |
| 2022-10-03 | 0.00 | $2.60 | — |
| 2022-09-30 | 0.00 | $2.60 | — |
| 2022-09-29 | 0.00 | $2.60 | — |
| 2022-09-28 | 0.00 | $2.60 | — |
| 2022-09-27 | 0.00 | $2.60 | — |
| 2022-09-26 | 0.00 | $2.60 | — |
| 2022-09-23 | 0.00 | $2.60 | — |
| 2022-09-22 | 0.00 | $2.60 | — |
| 2022-09-21 | 0.00 | $2.60 | — |
| 2022-09-20 | 0.00 | $2.60 | — |
| 2022-09-19 | 0.00 | $2.60 | — |
| 2022-09-16 | 0.00 | $2.60 | — |
| 2022-09-15 | 0.00 | $2.60 | — |
| 2022-09-14 | 0.00 | $2.60 | — |
| 2022-09-13 | 0.00 | $2.60 | — |
| 2022-09-12 | 0.00 | $2.60 | — |
| 2022-09-09 | 0.00 | $2.60 | — |
| 2022-09-08 | 0.00 | $2.60 | — |
| 2022-09-07 | 0.00 | $2.60 | — |
| 2022-09-06 | 0.00 | $2.60 | — |
| 2022-09-02 | 0.00 | $2.60 | — |
| 2022-09-01 | 0.00 | $2.60 | — |
| 2022-08-31 | 0.00 | $2.60 | — |
| 2022-08-30 | 0.00 | $2.60 | — |
| 2022-08-29 | 0.00 | $2.60 | — |
| 2022-08-26 | 0.00 | $2.60 | — |
| 2022-08-25 | 0.00 | $2.60 | — |
| 2022-08-24 | 0.00 | $2.60 | — |
| 2022-08-23 | 0.00 | $2.60 | — |
| 2022-08-22 | 0.00 | $2.60 | — |
| 2022-08-19 | 0.00 | $2.60 | — |
| 2022-08-18 | 0.00 | $2.60 | — |
| 2022-08-17 | 0.00 | $2.60 | — |
| 2022-08-16 | 0.00 | $2.60 | — |
| 2022-08-15 | 0.00 | $2.60 | — |
| 2022-08-12 | 0.00 | $2.60 | — |
| 2022-08-11 | 0.00 | $2.60 | — |
| 2022-08-10 | 0.00 | $2.60 | — |
| 2022-08-09 | 0.00 | $2.60 | — |
| 2022-08-08 | 0.00 | $2.60 | — |
| 2022-08-05 | 0.00 | $2.60 | — |
| 2022-08-04 | 0.00 | $2.60 | — |
| 2022-08-03 | 0.00 | $2.60 | — |
| 2022-08-02 | 0.00 | $2.60 | — |
| 2022-08-01 | 0.00 | $2.60 | — |
| 2022-07-29 | 0.00 | $2.60 | — |
| 2022-07-28 | 0.00 | $2.60 | — |
| 2022-07-27 | 0.00 | $2.60 | — |
| 2022-07-26 | 0.00 | $2.60 | — |
| 2022-07-25 | 0.00 | $2.60 | — |
| 2022-07-22 | 0.00 | $2.60 | — |
| 2022-07-21 | 0.00 | $2.60 | — |
| 2022-07-20 | 0.00 | $2.60 | — |
| 2022-07-19 | 0.00 | $2.60 | — |
| 2022-07-18 | 0.00 | $2.60 | — |
| 2022-07-15 | 0.00 | $2.60 | — |
| 2022-07-14 | 0.00 | $2.60 | — |
| 2022-07-13 | 0.00 | $2.60 | — |
| 2022-07-12 | 0.00 | $2.60 | — |
| 2022-07-11 | 0.00 | $2.60 | — |
| 2022-07-08 | 0.00 | $2.60 | — |
| 2022-07-07 | 0.00 | $2.60 | — |
| 2022-07-06 | 0.00 | $2.60 | — |
| 2022-07-05 | 0.00 | $2.60 | — |
| 2022-07-01 | 0.00 | $2.60 | — |
| 2022-06-30 | 0.00 | $2.60 | — |
| 2022-06-29 | 0.00 | $2.60 | — |
| 2022-06-28 | 0.00 | $2.60 | — |
| 2022-06-27 | 0.00 | $2.60 | — |
| 2022-06-24 | 0.00 | $2.60 | — |
| 2022-06-23 | 0.00 | $2.60 | — |
| 2022-06-22 | 0.00 | $2.60 | — |
| 2022-06-21 | 0.00 | $2.60 | — |
| 2022-06-17 | 0.00 | $2.60 | — |
| 2022-06-16 | 0.00 | $2.60 | — |
| 2022-06-15 | 0.00 | $2.60 | — |
| 2022-06-14 | 0.00 | $2.60 | — |
| 2022-06-13 | 0.00 | $2.60 | — |
| 2022-06-10 | 0.00 | $2.60 | — |
| 2022-06-09 | 0.00 | $2.60 | — |
| 2022-06-08 | 0.00 | $2.60 | — |
| 2022-06-07 | 0.00 | $2.60 | — |
| 2022-06-06 | 0.00 | $2.60 | — |
| 2022-06-03 | 0.00 | $2.60 | — |
| 2022-06-02 | 0.00 | $2.60 | — |
| 2022-06-01 | 0.00 | $2.60 | — |
| 2022-05-31 | 0.00 | $2.60 | — |
| 2022-05-27 | 0.00 | $2.60 | — |
| 2022-05-26 | 0.00 | $2.60 | — |
| 2022-05-25 | 0.00 | $2.60 | — |
| 2022-05-24 | 0.00 | $2.60 | — |
| 2022-05-23 | 0.00 | $2.60 | — |
| 2022-05-20 | 0.00 | $2.60 | — |
| 2022-05-19 | 0.00 | $2.60 | — |
| 2022-05-18 | 0.00 | $2.60 | — |
| 2022-05-17 | 0.00 | $2.60 | — |
| 2022-05-16 | 0.00 | $2.60 | — |
| 2022-05-13 | 0.00 | $2.60 | — |
| 2022-05-12 | 0.00 | $2.60 | — |
| 2022-05-11 | 0.00 | $2.60 | — |
| 2022-05-10 | 0.00 | $2.60 | — |
| 2022-05-09 | 0.00 | $2.60 | — |
| 2022-05-06 | 0.00 | $2.60 | — |
| 2022-05-05 | 0.00 | $2.60 | — |
| 2022-05-04 | 0.00 | $2.60 | — |
| 2022-05-03 | 0.00 | $2.60 | — |
| 2022-05-02 | 0.00 | $2.60 | — |
| 2022-04-29 | 0.00 | $2.60 | — |
| 2022-04-28 | 0.00 | $2.60 | — |
| 2022-04-27 | 0.00 | $2.60 | — |
| 2022-04-26 | 0.00 | $2.60 | — |
| 2022-04-25 | 0.00 | $2.60 | — |
| 2022-04-22 | 0.00 | $2.60 | — |
| 2022-04-21 | 0.00 | $2.60 | — |
| 2022-04-20 | 0.00 | $2.60 | — |
| 2022-04-19 | 0.00 | $2.60 | — |
| 2022-04-18 | 0.00 | $2.60 | — |
| 2022-04-14 | 0.00 | $2.60 | — |
| 2022-04-13 | 0.00 | $2.60 | — |
| 2022-04-12 | 0.00 | $2.60 | — |
| 2022-04-11 | 0.00 | $2.60 | — |
| 2022-04-08 | 0.00 | $2.60 | — |
| 2022-04-07 | 0.00 | $2.60 | — |
| 2022-04-06 | 0.00 | $2.60 | — |
| 2022-04-05 | 0.00 | $2.60 | — |
| 2022-04-04 | 0.00 | $2.60 | — |
| 2022-04-01 | 0.00 | $2.60 | — |
| 2022-03-31 | 0.00 | $2.60 | — |
| 2022-03-30 | 0.00 | $2.60 | — |
| 2022-03-29 | 0.00 | $2.60 | — |
| 2022-03-28 | 0.00 | $2.60 | — |
| 2022-03-25 | 0.00 | $2.60 | — |
| 2022-03-24 | 0.00 | $2.60 | — |
| 2022-03-23 | 0.00 | $2.60 | — |
| 2022-03-22 | 0.00 | $2.60 | — |
| 2022-03-21 | 0.00 | $2.60 | — |
| 2022-03-18 | 0.00 | $2.60 | — |
| 2022-03-17 | 0.00 | $2.60 | — |
| 2022-03-16 | 0.00 | $2.60 | — |
| 2022-03-15 | 0.00 | $2.60 | — |
| 2022-03-14 | 0.00 | $2.60 | — |
| 2022-03-11 | 0.00 | $2.60 | — |
| 2022-03-10 | 0.00 | $2.60 | — |
| 2022-03-09 | 0.00 | $2.60 | — |
| 2022-03-08 | 0.00 | $2.60 | — |
| 2022-03-07 | 0.00 | $2.60 | — |
| 2022-03-04 | 0.00 | $2.60 | — |
| 2022-03-03 | 0.00 | $2.60 | — |
| 2022-03-02 | 0.00 | $2.60 | — |
| 2022-03-01 | 0.00 | $2.60 | — |
| 2022-02-28 | 0.00 | $2.60 | — |
| 2022-02-25 | 0.00 | $2.60 | — |
| 2022-02-24 | 0.00 | $2.60 | — |
| 2022-02-23 | 0.00 | $2.60 | — |
| 2022-02-22 | 0.00 | $2.60 | — |
| 2022-02-18 | 0.00 | $2.60 | — |
| 2022-02-17 | 0.00 | $2.60 | — |
| 2022-02-16 | 0.00 | $2.60 | — |
| 2022-02-15 | 0.00 | $2.60 | — |
| 2022-02-14 | 0.00 | $2.60 | — |
| 2022-02-11 | 0.00 | $2.60 | — |
| 2022-02-10 | 0.00 | $2.60 | — |
| 2022-02-09 | 0.00 | $2.60 | — |
| 2022-02-08 | 0.00 | $2.60 | — |
| 2022-02-07 | 0.00 | $2.60 | — |
| 2022-02-04 | 0.00 | $2.60 | — |
| 2022-02-03 | 0.00 | $2.60 | — |
| 2022-02-02 | 0.00 | $2.60 | — |
| 2022-02-01 | 0.00 | $2.60 | — |
| 2022-01-31 | 0.00 | $2.60 | — |
| 2022-01-28 | 0.00 | $2.60 | — |
| 2022-01-27 | 0.00 | $2.60 | — |
| 2022-01-26 | 0.00 | $2.60 | — |
| 2022-01-25 | 0.00 | $2.60 | — |
| 2022-01-24 | 0.00 | $2.60 | — |
| 2022-01-21 | 0.00 | $2.60 | — |
| 2022-01-20 | 0.00 | $2.60 | — |
| 2022-01-19 | 0.00 | $2.60 | — |
| 2022-01-18 | 0.00 | $2.60 | — |
| 2022-01-14 | 0.00 | $2.60 | — |
| 2022-01-13 | 0.00 | $2.60 | — |
| 2022-01-12 | 0.00 | $2.60 | — |
| 2022-01-11 | 0.00 | $2.60 | — |
| 2022-01-10 | 0.00 | $2.60 | — |
| 2022-01-07 | 0.00 | $2.60 | — |
| 2022-01-06 | 0.00 | $2.60 | — |
| 2022-01-05 | 0.00 | $2.60 | — |
| 2022-01-04 | 0.00 | $2.60 | — |
| 2022-01-03 | 0.00 | $2.60 | — |
| 2021-12-31 | 0.00 | $2.60 | — |
| 2021-12-30 | 0.00 | $2.60 | — |
| 2021-12-29 | 0.00 | $2.60 | — |
| 2021-12-28 | 0.00 | $2.60 | — |
| 2021-12-27 | 0.00 | $2.60 | — |
| 2021-12-23 | 0.00 | $2.60 | — |
| 2021-12-22 | 0.00 | $2.60 | — |
| 2021-12-21 | 0.00 | $2.60 | — |
| 2021-12-20 | 0.00 | $2.60 | — |
| 2021-12-17 | 0.00 | $2.60 | — |
| 2021-12-16 | 0.00 | $2.60 | — |
| 2021-12-15 | 0.00 | $2.60 | — |
| 2021-12-14 | 0.00 | $2.60 | — |
| 2021-12-13 | 0.00 | $2.60 | — |
| 2021-12-10 | 0.00 | $2.60 | — |
| 2021-12-09 | 0.00 | $2.60 | — |
| 2021-12-08 | 0.00 | $2.60 | — |
| 2021-12-07 | 0.00 | $2.60 | — |
| 2021-12-06 | 0.00 | $2.60 | — |
| 2021-12-03 | 0.00 | $2.60 | — |
| 2021-12-02 | 0.00 | $2.60 | — |
| 2021-12-01 | 0.00 | $2.60 | — |
| 2021-11-30 | 0.00 | $2.60 | — |
| 2021-11-29 | 0.00 | $2.60 | — |
| 2021-11-26 | 0.00 | $2.60 | — |
| 2021-11-24 | 0.00 | $2.60 | — |
| 2021-11-23 | 0.00 | $2.60 | — |
| 2021-11-22 | 0.00 | $2.60 | — |
| 2021-11-19 | 0.00 | $2.60 | — |
| 2021-11-18 | 0.00 | $2.60 | — |
| 2021-11-17 | 0.00 | $2.60 | — |
| 2021-11-16 | 0.00 | $2.60 | — |
| 2021-11-15 | 0.00 | $2.60 | — |
| 2021-11-12 | 0.00 | $2.60 | — |
| 2021-11-11 | 0.00 | $2.60 | — |
| 2021-11-10 | 0.00 | $2.60 | — |
| 2021-11-09 | 0.00 | $2.60 | — |
| 2021-11-08 | 0.00 | $2.60 | — |
| 2021-11-05 | 0.00 | $2.60 | — |
| 2021-11-04 | 0.00 | $2.60 | — |
| 2021-11-03 | 0.00 | $2.60 | — |
| 2021-11-02 | 0.00 | $2.60 | — |
| 2021-11-01 | 0.00 | $2.60 | — |
| 2021-10-29 | 0.00 | $2.60 | — |
| 2021-10-28 | 0.00 | $2.60 | — |
| 2021-10-27 | 0.00 | $2.60 | — |
| 2021-10-26 | 0.00 | $2.60 | — |
| 2021-10-25 | 0.00 | $2.60 | — |
| 2021-10-22 | 0.00 | $2.60 | — |
| 2021-10-21 | 0.00 | $2.60 | — |
| 2021-10-20 | 0.00 | $2.60 | — |
| 2021-10-19 | 0.00 | $2.60 | — |
| 2021-10-18 | 0.00 | $2.60 | — |
| 2021-10-15 | 0.00 | $2.60 | — |
| 2021-10-14 | 0.00 | $2.60 | — |
| 2021-10-13 | 0.00 | $2.60 | — |
| 2021-10-12 | 0.00 | $2.60 | — |
| 2021-10-11 | 0.00 | $2.60 | — |
| 2021-10-08 | 0.00 | $2.60 | — |
| 2021-10-07 | 0.00 | $2.60 | — |
| 2021-10-06 | 0.00 | $2.60 | — |
| 2021-10-05 | 0.00 | $2.60 | — |
| 2021-10-04 | 0.00 | $2.60 | — |
| 2021-10-01 | 0.00 | $2.60 | — |
| 2021-09-30 | 0.00 | $2.60 | — |
| 2021-09-29 | 0.00 | $2.60 | — |
| 2021-09-28 | 0.00 | $2.60 | — |
| 2021-09-27 | 0.00 | $2.60 | — |
| 2021-09-24 | 0.00 | $2.60 | — |
| 2021-09-23 | 0.00 | $2.60 | — |
| 2021-09-22 | 0.00 | $2.60 | — |
| 2021-09-21 | 0.00 | $2.60 | — |
| 2021-09-20 | 0.00 | $2.60 | — |
| 2021-09-17 | 0.00 | $2.60 | — |
| 2021-09-16 | 0.00 | $2.60 | — |
| 2021-09-15 | 0.00 | $2.60 | — |
| 2021-09-14 | 0.00 | $2.60 | — |
| 2021-09-13 | 0.00 | $2.60 | — |
| 2021-09-10 | 0.00 | $2.60 | — |
| 2021-09-09 | 0.00 | $2.60 | — |
| 2021-09-08 | 0.00 | $2.60 | — |
| 2021-09-07 | 0.00 | $2.60 | — |
| 2021-09-03 | 0.00 | $2.60 | — |
| 2021-09-02 | 0.00 | $2.60 | — |
| 2021-09-01 | 0.00 | $2.60 | — |
| 2021-08-31 | 0.00 | $2.60 | — |
| 2021-08-30 | 0.00 | $2.60 | — |
| 2021-08-27 | 0.00 | $2.60 | — |
| 2021-08-26 | 0.00 | $2.60 | — |
| 2021-08-25 | 0.00 | $2.60 | — |
| 2021-08-24 | 0.00 | $2.60 | — |
| 2021-08-23 | 0.00 | $2.60 | 15000 |
| 2021-08-20 | 0.00 | $3.25 | — |
| 2021-08-19 | 0.00 | $3.25 | — |
| 2021-08-18 | 0.00 | $3.25 | — |
| 2021-08-17 | 0.00 | $3.25 | — |
| 2021-08-16 | 0.00 | $3.25 | — |
| 2021-08-13 | 0.00 | $3.25 | — |
| 2021-08-12 | 0.00 | $3.25 | — |
| 2021-08-11 | 0.00 | $3.25 | — |
| 2021-08-10 | 0.00 | $3.25 | — |
| 2021-08-09 | 0.00 | $3.25 | — |
| 2021-08-06 | 0.00 | $3.25 | — |
| 2021-08-05 | 0.00 | $3.25 | — |
| 2021-08-04 | 0.00 | $3.25 | — |
| 2021-08-03 | 0.00 | $3.25 | — |
| 2021-08-02 | 0.00 | $3.25 | — |
| 2021-07-30 | 0.00 | $3.25 | — |
| 2021-07-29 | 0.00 | $3.25 | — |
| 2021-07-28 | 0.00 | $3.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-05-13
Close Price
$0.33
Vol: 2005
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-91.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-13 | -100.00 | $0.33 | 2005 |
| 2023-05-30 | -100.00 | $1.08 | 400 |
| 2023-03-07 | 0.00 | $1.35 | — |
| 2023-03-06 | -98.17 | $1.35 | — |
| 2023-03-03 | -98.17 | $1.35 | — |
| 2023-03-02 | -98.17 | $1.35 | — |
| 2023-03-01 | -98.17 | $1.35 | — |
| 2023-02-28 | -98.17 | $1.35 | — |
| 2023-02-27 | -98.17 | $1.35 | — |
| 2023-02-24 | -98.17 | $1.35 | — |
| 2023-02-23 | -98.17 | $1.35 | — |
| 2023-02-22 | -98.17 | $1.35 | — |
| 2023-02-21 | -98.17 | $1.35 | — |
| 2023-02-17 | -98.17 | $1.35 | — |
| 2023-02-16 | -98.17 | $1.35 | — |
| 2023-02-15 | -98.17 | $1.35 | — |
| 2023-02-14 | -98.17 | $1.35 | — |
| 2023-02-13 | -98.17 | $1.35 | — |
| 2023-02-10 | -98.17 | $1.35 | — |
| 2023-02-09 | -98.17 | $1.35 | — |
| 2023-02-08 | -98.17 | $1.35 | 140 |
| 2023-02-07 | -100.00 | $1.33 | 160 |
| 2022-11-23 | 0.00 | $2.42 | — |
| 2022-11-22 | 0.00 | $2.42 | — |
| 2022-11-21 | 0.00 | $2.42 | — |
| 2022-11-18 | 0.00 | $2.42 | — |
| 2022-11-17 | -100.00 | $2.42 | — |
| 2022-11-16 | -100.00 | $2.42 | — |
| 2022-11-15 | -100.00 | $2.42 | — |
| 2022-11-14 | -100.00 | $2.42 | — |
| 2022-11-11 | -100.00 | $2.42 | — |
| 2022-11-10 | -100.00 | $2.42 | — |
| 2022-11-09 | -100.00 | $2.42 | — |
| 2022-11-08 | -100.00 | $2.42 | — |
| 2022-11-07 | -100.00 | $2.42 | — |
| 2022-11-04 | -100.00 | $2.42 | — |
| 2022-11-03 | -100.00 | $2.42 | — |
| 2022-11-02 | -100.00 | $2.42 | — |
| 2022-11-01 | -100.00 | $2.42 | — |
| 2022-10-31 | -100.00 | $2.42 | — |
| 2022-10-28 | -100.00 | $2.42 | — |
| 2022-10-27 | -100.00 | $2.42 | — |
| 2022-10-26 | -100.00 | $2.42 | — |
| 2022-10-25 | -100.00 | $2.42 | — |
| 2022-10-24 | -100.00 | $2.42 | — |
| 2021-09-17 | -100.00 | $2.60 | — |
| 2021-09-16 | -100.00 | $2.60 | — |
| 2021-09-15 | -100.00 | $2.60 | — |
| 2021-09-14 | -100.00 | $2.60 | — |
| 2021-09-13 | -100.00 | $2.60 | — |
| 2021-09-10 | -100.00 | $2.60 | — |
| 2021-09-09 | -100.00 | $2.60 | — |
| 2021-09-08 | -100.00 | $2.60 | — |
| 2021-09-07 | -100.00 | $2.60 | — |
| 2021-09-03 | -100.00 | $2.60 | — |
| 2021-09-02 | -100.00 | $2.60 | — |
| 2021-09-01 | -100.00 | $2.60 | — |
| 2021-08-31 | -100.00 | $2.60 | — |
| 2021-08-30 | -100.00 | $2.60 | — |
| 2021-08-27 | -100.00 | $2.60 | — |
| 2021-08-26 | -100.00 | $2.60 | — |
| 2021-08-25 | -100.00 | $2.60 | — |
| 2021-08-24 | -100.00 | $2.60 | — |
| 2021-08-23 | -100.00 | $2.60 | 15000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.62
2024-05-13
Close Price
$0.33
Vol: 2005Average Directional Index - Detailed Analysis
Minimum
8.00
Average
37.38
Maximum
97.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-13 | 96.62 | $0.33 | 2005 |
| 2023-05-30 | 96.44 | $1.08 | 400 |
| 2023-05-23 | 96.27 | $1.35 | — |
| 2023-05-22 | 96.28 | $1.35 | — |
| 2023-05-19 | 96.28 | $1.35 | — |
| 2023-05-18 | 96.28 | $1.35 | — |
| 2023-05-17 | 96.28 | $1.35 | — |
| 2023-05-16 | 96.28 | $1.35 | — |
| 2023-05-15 | 96.29 | $1.35 | — |
| 2023-05-12 | 96.29 | $1.35 | — |
| 2023-05-11 | 96.29 | $1.35 | — |
| 2023-05-10 | 96.30 | $1.35 | — |
| 2023-05-09 | 96.30 | $1.35 | — |
| 2023-05-08 | 96.30 | $1.35 | — |
| 2023-05-05 | 96.31 | $1.35 | — |
| 2023-05-04 | 96.31 | $1.35 | — |
| 2023-05-03 | 96.31 | $1.35 | — |
| 2023-05-02 | 96.32 | $1.35 | — |
| 2023-05-01 | 96.32 | $1.35 | — |
| 2023-04-28 | 96.33 | $1.35 | — |
| 2023-04-27 | 96.33 | $1.35 | — |
| 2023-04-26 | 96.34 | $1.35 | — |
| 2023-04-25 | 96.34 | $1.35 | — |
| 2023-04-24 | 96.35 | $1.35 | — |
| 2023-04-21 | 96.35 | $1.35 | — |
| 2023-04-20 | 96.36 | $1.35 | — |
| 2023-04-19 | 96.36 | $1.35 | — |
| 2023-04-18 | 96.37 | $1.35 | — |
| 2023-04-17 | 96.38 | $1.35 | — |
| 2023-04-14 | 96.39 | $1.35 | — |
| 2023-04-13 | 96.39 | $1.35 | — |
| 2023-04-12 | 96.40 | $1.35 | — |
| 2023-04-11 | 96.41 | $1.35 | — |
| 2023-04-10 | 96.42 | $1.35 | — |
| 2023-04-06 | 96.43 | $1.35 | — |
| 2023-04-05 | 96.44 | $1.35 | — |
| 2023-04-04 | 96.45 | $1.35 | — |
| 2023-04-03 | 96.46 | $1.35 | — |
| 2023-03-31 | 96.47 | $1.35 | — |
| 2023-03-30 | 96.49 | $1.35 | — |
| 2023-03-29 | 96.50 | $1.35 | — |
| 2023-03-28 | 96.51 | $1.35 | — |
| 2023-03-27 | 96.53 | $1.35 | — |
| 2023-03-24 | 96.54 | $1.35 | — |
| 2023-03-23 | 96.56 | $1.35 | — |
| 2023-03-22 | 96.58 | $1.35 | — |
| 2023-03-21 | 96.59 | $1.35 | — |
| 2023-03-20 | 96.61 | $1.35 | — |
| 2023-03-17 | 96.63 | $1.35 | — |
| 2023-03-16 | 96.65 | $1.35 | — |
| 2023-03-15 | 96.67 | $1.35 | — |
| 2023-03-14 | 96.70 | $1.35 | — |
| 2023-03-13 | 96.72 | $1.35 | — |
| 2023-03-10 | 96.75 | $1.35 | — |
| 2023-03-09 | 96.77 | $1.35 | — |
| 2023-03-08 | 96.80 | $1.35 | — |
| 2023-03-07 | 96.83 | $1.35 | — |
| 2023-03-06 | 96.86 | $1.35 | — |
| 2023-03-03 | 96.90 | $1.35 | — |
| 2023-03-02 | 96.93 | $1.35 | — |
| 2023-03-01 | 96.97 | $1.35 | — |
| 2023-02-28 | 97.01 | $1.35 | — |
| 2023-02-27 | 97.05 | $1.35 | — |
| 2023-02-24 | 97.09 | $1.35 | — |
| 2023-02-23 | 97.14 | $1.35 | — |
| 2023-02-22 | 97.18 | $1.35 | — |
| 2023-02-21 | 97.23 | $1.35 | — |
| 2023-02-17 | 97.29 | $1.35 | — |
| 2023-02-16 | 97.34 | $1.35 | — |
| 2023-02-15 | 97.40 | $1.35 | — |
| 2023-02-14 | 97.46 | $1.35 | — |
| 2023-02-13 | 97.52 | $1.35 | — |
| 2023-02-10 | 97.59 | $1.35 | — |
| 2023-02-09 | 97.66 | $1.35 | — |
| 2023-02-08 | 97.74 | $1.35 | 140 |
| 2023-02-07 | 97.82 | $1.33 | 160 |
| 2023-02-06 | 97.70 | $2.42 | — |
| 2023-02-03 | 97.58 | $2.42 | — |
| 2023-02-02 | 97.46 | $2.42 | — |
| 2023-02-01 | 97.32 | $2.42 | — |
| 2023-01-31 | 97.18 | $2.42 | — |
| 2023-01-30 | 97.03 | $2.42 | — |
| 2023-01-27 | 96.88 | $2.42 | — |
| 2023-01-26 | 96.71 | $2.42 | — |
| 2023-01-25 | 96.54 | $2.42 | — |
| 2023-01-24 | 96.36 | $2.42 | — |
| 2023-01-23 | 96.17 | $2.42 | — |
| 2023-01-20 | 95.97 | $2.42 | — |
| 2023-01-19 | 95.75 | $2.42 | — |
| 2023-01-18 | 95.53 | $2.42 | — |
| 2023-01-17 | 95.30 | $2.42 | — |
| 2023-01-13 | 95.05 | $2.42 | — |
| 2023-01-12 | 94.79 | $2.42 | — |
| 2023-01-11 | 94.52 | $2.42 | — |
| 2023-01-10 | 94.23 | $2.42 | — |
| 2023-01-09 | 93.92 | $2.42 | — |
| 2023-01-06 | 93.60 | $2.42 | — |
| 2023-01-05 | 93.27 | $2.42 | — |
| 2023-01-04 | 92.91 | $2.42 | — |
| 2023-01-03 | 92.54 | $2.42 | — |
| 2022-12-30 | 92.15 | $2.42 | — |
| 2022-12-29 | 91.74 | $2.42 | — |
| 2022-12-28 | 91.30 | $2.42 | — |
| 2022-12-27 | 90.85 | $2.42 | — |
| 2022-12-23 | 90.36 | $2.42 | — |
| 2022-12-22 | 89.86 | $2.42 | — |
| 2022-12-21 | 89.32 | $2.42 | — |
| 2022-12-20 | 88.76 | $2.42 | — |
| 2022-12-19 | 88.17 | $2.42 | — |
| 2022-12-16 | 87.55 | $2.42 | — |
| 2022-12-15 | 86.89 | $2.42 | — |
| 2022-12-14 | 86.20 | $2.42 | — |
| 2022-12-13 | 85.48 | $2.42 | — |
| 2022-12-12 | 84.71 | $2.42 | — |
| 2022-12-09 | 83.91 | $2.42 | — |
| 2022-12-08 | 83.06 | $2.42 | — |
| 2022-12-07 | 82.17 | $2.42 | — |
| 2022-12-06 | 81.23 | $2.42 | — |
| 2022-12-05 | 80.25 | $2.42 | — |
| 2022-12-02 | 79.21 | $2.42 | — |
| 2022-12-01 | 78.11 | $2.42 | — |
| 2022-11-30 | 76.96 | $2.42 | — |
| 2022-11-29 | 75.75 | $2.42 | — |
| 2022-11-28 | 74.47 | $2.42 | — |
| 2022-11-25 | 73.13 | $2.42 | — |
| 2022-11-23 | 71.72 | $2.42 | — |
| 2022-11-22 | 70.23 | $2.42 | — |
| 2022-11-21 | 68.66 | $2.42 | — |
| 2022-11-18 | 67.01 | $2.42 | — |
| 2022-11-17 | 65.28 | $2.42 | — |
| 2022-11-16 | 63.45 | $2.42 | — |
| 2022-11-15 | 61.53 | $2.42 | — |
| 2022-11-14 | 59.50 | $2.42 | — |
| 2022-11-11 | 57.37 | $2.42 | — |
| 2022-11-10 | 55.13 | $2.42 | — |
| 2022-11-09 | 52.77 | $2.42 | — |
| 2022-11-08 | 50.28 | $2.42 | — |
| 2022-11-07 | 47.67 | $2.42 | — |
| 2022-11-04 | 44.91 | $2.42 | — |
| 2022-11-03 | 42.01 | $2.42 | — |
| 2022-11-02 | 38.96 | $2.42 | — |
| 2022-11-01 | 35.75 | $2.42 | — |
| 2022-10-31 | 32.37 | $2.42 | — |
| 2022-10-28 | 28.81 | $2.42 | — |
| 2022-10-27 | 25.06 | $2.42 | — |
| 2022-10-26 | 21.12 | $2.42 | — |
| 2022-10-25 | 16.97 | $2.42 | — |
| 2022-10-24 | 12.60 | $2.42 | — |
| 2022-10-21 | 8.00 | $2.60 | — |
| 2022-10-20 | 8.00 | $2.60 | — |
| 2022-10-19 | 8.00 | $2.60 | — |
| 2022-10-18 | 8.00 | $2.60 | — |
| 2022-10-17 | 8.00 | $2.60 | — |
| 2022-10-14 | 8.00 | $2.60 | — |
| 2022-10-13 | 8.00 | $2.60 | — |
| 2022-10-12 | 8.00 | $2.60 | — |
| 2022-10-11 | 8.00 | $2.60 | — |
| 2022-10-10 | 8.00 | $2.60 | — |
| 2022-10-07 | 8.00 | $2.60 | — |
| 2022-10-06 | 8.00 | $2.60 | — |
| 2022-10-05 | 8.00 | $2.60 | — |
| 2022-10-04 | 8.00 | $2.60 | — |
| 2022-10-03 | 8.00 | $2.60 | — |
| 2022-09-30 | 8.00 | $2.60 | — |
| 2022-09-29 | 8.00 | $2.60 | — |
| 2022-09-28 | 8.00 | $2.60 | — |
| 2022-09-27 | 8.00 | $2.60 | — |
| 2022-09-26 | 8.00 | $2.60 | — |
| 2022-09-23 | 8.00 | $2.60 | — |
| 2022-09-22 | 8.00 | $2.60 | — |
| 2022-09-21 | 8.00 | $2.60 | — |
| 2022-09-20 | 8.00 | $2.60 | — |
| 2022-09-19 | 8.00 | $2.60 | — |
| 2022-09-16 | 8.00 | $2.60 | — |
| 2022-09-15 | 8.00 | $2.60 | — |
| 2022-09-14 | 8.00 | $2.60 | — |
| 2022-09-13 | 8.00 | $2.60 | — |
| 2022-09-12 | 8.00 | $2.60 | — |
| 2022-09-09 | 8.00 | $2.60 | — |
| 2022-09-08 | 8.00 | $2.60 | — |
| 2022-09-07 | 8.00 | $2.60 | — |
| 2022-09-06 | 8.00 | $2.60 | — |
| 2022-09-02 | 8.00 | $2.60 | — |
| 2022-09-01 | 8.00 | $2.60 | — |
| 2022-08-31 | 8.00 | $2.60 | — |
| 2022-08-30 | 8.00 | $2.60 | — |
| 2022-08-29 | 8.00 | $2.60 | — |
| 2022-08-26 | 8.00 | $2.60 | — |
| 2022-08-25 | 8.00 | $2.60 | — |
| 2022-08-24 | 8.00 | $2.60 | — |
| 2022-08-23 | 8.00 | $2.60 | — |
| 2022-08-22 | 8.00 | $2.60 | — |
| 2022-08-19 | 8.00 | $2.60 | — |
| 2022-08-18 | 8.00 | $2.60 | — |
| 2022-08-17 | 8.00 | $2.60 | — |
| 2022-08-16 | 8.00 | $2.60 | — |
| 2022-08-15 | 8.00 | $2.60 | — |
| 2022-08-12 | 8.00 | $2.60 | — |
| 2022-08-11 | 8.00 | $2.60 | — |
| 2022-08-10 | 8.00 | $2.60 | — |
| 2022-08-09 | 8.00 | $2.60 | — |
| 2022-08-08 | 8.00 | $2.60 | — |
| 2022-08-05 | 8.00 | $2.60 | — |
| 2022-08-04 | 8.00 | $2.60 | — |
| 2022-08-03 | 8.00 | $2.60 | — |
| 2022-08-02 | 8.00 | $2.60 | — |
| 2022-08-01 | 8.00 | $2.60 | — |
| 2022-07-29 | 8.00 | $2.60 | — |
| 2022-07-28 | 8.00 | $2.60 | — |
| 2022-07-27 | 8.00 | $2.60 | — |
| 2022-07-26 | 8.00 | $2.60 | — |
| 2022-07-25 | 8.00 | $2.60 | — |
| 2022-07-22 | 8.00 | $2.60 | — |
| 2022-07-21 | 8.00 | $2.60 | — |
| 2022-07-20 | 8.00 | $2.60 | — |
| 2022-07-19 | 8.00 | $2.60 | — |
| 2022-07-18 | 8.00 | $2.60 | — |
| 2022-07-15 | 8.00 | $2.60 | — |
| 2022-07-14 | 8.00 | $2.60 | — |
| 2022-07-13 | 8.00 | $2.60 | — |
| 2022-07-12 | 8.00 | $2.60 | — |
| 2022-07-11 | 8.00 | $2.60 | — |
| 2022-07-08 | 8.00 | $2.60 | — |
| 2022-07-07 | 8.00 | $2.60 | — |
| 2022-07-06 | 8.00 | $2.60 | — |
| 2022-07-05 | 8.00 | $2.60 | — |
| 2022-07-01 | 8.00 | $2.60 | — |
| 2022-06-30 | 8.00 | $2.60 | — |
| 2022-06-29 | 8.00 | $2.60 | — |
| 2022-06-28 | 8.00 | $2.60 | — |
| 2022-06-27 | 8.00 | $2.60 | — |
| 2022-06-24 | 8.00 | $2.60 | — |
| 2022-06-23 | 8.00 | $2.60 | — |
| 2022-06-22 | 8.00 | $2.60 | — |
| 2022-06-21 | 8.00 | $2.60 | — |
| 2022-06-17 | 8.00 | $2.60 | — |
| 2022-06-16 | 8.00 | $2.60 | — |
| 2022-06-15 | 8.00 | $2.60 | — |
| 2022-06-14 | 8.00 | $2.60 | — |
| 2022-06-13 | 8.00 | $2.60 | — |
| 2022-06-10 | 8.00 | $2.60 | — |
| 2022-06-09 | 8.00 | $2.60 | — |
| 2022-06-08 | 8.00 | $2.60 | — |
| 2022-06-07 | 8.00 | $2.60 | — |
| 2022-06-06 | 8.00 | $2.60 | — |
| 2022-06-03 | 8.00 | $2.60 | — |
| 2022-06-02 | 8.00 | $2.60 | — |
| 2022-06-01 | 8.00 | $2.60 | — |
| 2022-05-31 | 8.00 | $2.60 | — |
| 2022-05-27 | 8.00 | $2.60 | — |
| 2022-05-26 | 8.00 | $2.60 | — |
| 2022-05-25 | 8.00 | $2.60 | — |
| 2022-05-24 | 8.00 | $2.60 | — |
| 2022-05-23 | 8.00 | $2.60 | — |
| 2022-05-20 | 8.00 | $2.60 | — |
| 2022-05-19 | 8.00 | $2.60 | — |
| 2022-05-18 | 8.00 | $2.60 | — |
| 2022-05-17 | 8.00 | $2.60 | — |
| 2022-05-16 | 8.00 | $2.60 | — |
| 2022-05-13 | 8.00 | $2.60 | — |
| 2022-05-12 | 8.00 | $2.60 | — |
| 2022-05-11 | 8.00 | $2.60 | — |
| 2022-05-10 | 8.00 | $2.60 | — |
| 2022-05-09 | 8.00 | $2.60 | — |
| 2022-05-06 | 8.00 | $2.60 | — |
| 2022-05-05 | 8.00 | $2.60 | — |
| 2022-05-04 | 8.00 | $2.60 | — |
| 2022-05-03 | 8.00 | $2.60 | — |
| 2022-05-02 | 8.01 | $2.60 | — |
| 2022-04-29 | 8.01 | $2.60 | — |
| 2022-04-28 | 8.01 | $2.60 | — |
| 2022-04-27 | 8.01 | $2.60 | — |
| 2022-04-26 | 8.01 | $2.60 | — |
| 2022-04-25 | 8.01 | $2.60 | — |
| 2022-04-22 | 8.01 | $2.60 | — |
| 2022-04-21 | 8.01 | $2.60 | — |
| 2022-04-20 | 8.01 | $2.60 | — |
| 2022-04-19 | 8.01 | $2.60 | — |
| 2022-04-18 | 8.01 | $2.60 | — |
| 2022-04-14 | 8.01 | $2.60 | — |
| 2022-04-13 | 8.01 | $2.60 | — |
| 2022-04-12 | 8.01 | $2.60 | — |
| 2022-04-11 | 8.01 | $2.60 | — |
| 2022-04-08 | 8.01 | $2.60 | — |
| 2022-04-07 | 8.01 | $2.60 | — |
| 2022-04-06 | 8.02 | $2.60 | — |
| 2022-04-05 | 8.02 | $2.60 | — |
| 2022-04-04 | 8.02 | $2.60 | — |
| 2022-04-01 | 8.02 | $2.60 | — |
| 2022-03-31 | 8.02 | $2.60 | — |
| 2022-03-30 | 8.02 | $2.60 | — |
| 2022-03-29 | 8.02 | $2.60 | — |
| 2022-03-28 | 8.02 | $2.60 | — |
| 2022-03-25 | 8.02 | $2.60 | — |
| 2022-03-24 | 8.03 | $2.60 | — |
| 2022-03-23 | 8.03 | $2.60 | — |
| 2022-03-22 | 8.03 | $2.60 | — |
| 2022-03-21 | 8.03 | $2.60 | — |
| 2022-03-18 | 8.03 | $2.60 | — |
| 2022-03-17 | 8.03 | $2.60 | — |
| 2022-03-16 | 8.04 | $2.60 | — |
| 2022-03-15 | 8.04 | $2.60 | — |
| 2022-03-14 | 8.04 | $2.60 | — |
| 2022-03-11 | 8.04 | $2.60 | — |
| 2022-03-10 | 8.04 | $2.60 | — |
| 2022-03-09 | 8.05 | $2.60 | — |
| 2022-03-08 | 8.05 | $2.60 | — |
| 2022-03-07 | 8.05 | $2.60 | — |
| 2022-03-04 | 8.05 | $2.60 | — |
| 2022-03-03 | 8.06 | $2.60 | — |
| 2022-03-02 | 8.06 | $2.60 | — |
| 2022-03-01 | 8.06 | $2.60 | — |
| 2022-02-28 | 8.07 | $2.60 | — |
| 2022-02-25 | 8.07 | $2.60 | — |
| 2022-02-24 | 8.07 | $2.60 | — |
| 2022-02-23 | 8.08 | $2.60 | — |
| 2022-02-22 | 8.08 | $2.60 | — |
| 2022-02-18 | 8.09 | $2.60 | — |
| 2022-02-17 | 8.09 | $2.60 | — |
| 2022-02-16 | 8.10 | $2.60 | — |
| 2022-02-15 | 8.10 | $2.60 | — |
| 2022-02-14 | 8.11 | $2.60 | — |
| 2022-02-11 | 8.11 | $2.60 | — |
| 2022-02-10 | 8.12 | $2.60 | — |
| 2022-02-09 | 8.13 | $2.60 | — |
| 2022-02-08 | 8.13 | $2.60 | — |
| 2022-02-07 | 8.14 | $2.60 | — |
| 2022-02-04 | 8.15 | $2.60 | — |
| 2022-02-03 | 8.16 | $2.60 | — |
| 2022-02-02 | 8.16 | $2.60 | — |
| 2022-02-01 | 8.17 | $2.60 | — |
| 2022-01-31 | 8.18 | $2.60 | — |
| 2022-01-28 | 8.19 | $2.60 | — |
| 2022-01-27 | 8.20 | $2.60 | — |
| 2022-01-26 | 8.21 | $2.60 | — |
| 2022-01-25 | 8.22 | $2.60 | — |
| 2022-01-24 | 8.24 | $2.60 | — |
| 2022-01-21 | 8.25 | $2.60 | — |
| 2022-01-20 | 8.26 | $2.60 | — |
| 2022-01-19 | 8.27 | $2.60 | — |
| 2022-01-18 | 8.29 | $2.60 | — |
| 2022-01-14 | 8.30 | $2.60 | — |
| 2022-01-13 | 8.32 | $2.60 | — |
| 2022-01-12 | 8.34 | $2.60 | — |
| 2022-01-11 | 8.36 | $2.60 | — |
| 2022-01-10 | 8.37 | $2.60 | — |
| 2022-01-07 | 8.39 | $2.60 | — |
| 2022-01-06 | 8.42 | $2.60 | — |
| 2022-01-05 | 8.44 | $2.60 | — |
| 2022-01-04 | 8.46 | $2.60 | — |
| 2022-01-03 | 8.48 | $2.60 | — |
| 2021-12-31 | 8.51 | $2.60 | — |
| 2021-12-30 | 8.54 | $2.60 | — |
| 2021-12-29 | 8.57 | $2.60 | — |
| 2021-12-28 | 8.60 | $2.60 | — |
| 2021-12-27 | 8.63 | $2.60 | — |
| 2021-12-23 | 8.66 | $2.60 | — |
| 2021-12-22 | 8.69 | $2.60 | — |
| 2021-12-21 | 8.73 | $2.60 | — |
| 2021-12-20 | 8.77 | $2.60 | — |
| 2021-12-17 | 8.81 | $2.60 | — |
| 2021-12-16 | 8.85 | $2.60 | — |
| 2021-12-15 | 8.90 | $2.60 | — |
| 2021-12-14 | 8.95 | $2.60 | — |
| 2021-12-13 | 9.00 | $2.60 | — |
| 2021-12-10 | 9.05 | $2.60 | — |
| 2021-12-09 | 9.10 | $2.60 | — |
| 2021-12-08 | 9.16 | $2.60 | — |
| 2021-12-07 | 9.22 | $2.60 | — |
| 2021-12-06 | 9.29 | $2.60 | — |
| 2021-12-03 | 9.35 | $2.60 | — |
| 2021-12-02 | 9.43 | $2.60 | — |
| 2021-12-01 | 9.50 | $2.60 | — |
| 2021-11-30 | 9.58 | $2.60 | — |
| 2021-11-29 | 9.66 | $2.60 | — |
| 2021-11-26 | 9.75 | $2.60 | — |
| 2021-11-24 | 9.84 | $2.60 | — |
| 2021-11-23 | 9.94 | $2.60 | — |
| 2021-11-22 | 10.04 | $2.60 | — |
| 2021-11-19 | 10.15 | $2.60 | — |
| 2021-11-18 | 10.26 | $2.60 | — |
| 2021-11-17 | 10.38 | $2.60 | — |
| 2021-11-16 | 10.51 | $2.60 | — |
| 2021-11-15 | 10.64 | $2.60 | — |
| 2021-11-12 | 10.78 | $2.60 | — |
| 2021-11-11 | 10.93 | $2.60 | — |
| 2021-11-10 | 11.08 | $2.60 | — |
| 2021-11-09 | 11.24 | $2.60 | — |
| 2021-11-08 | 11.41 | $2.60 | — |
| 2021-11-05 | 11.59 | $2.60 | — |
| 2021-11-04 | 11.78 | $2.60 | — |
| 2021-11-03 | 11.98 | $2.60 | — |
| 2021-11-02 | 12.19 | $2.60 | — |
| 2021-11-01 | 12.41 | $2.60 | — |
| 2021-10-29 | 12.65 | $2.60 | — |
| 2021-10-28 | 12.89 | $2.60 | — |
| 2021-10-27 | 13.15 | $2.60 | — |
| 2021-10-26 | 13.42 | $2.60 | — |
| 2021-10-25 | 13.70 | $2.60 | — |
| 2021-10-22 | 14.00 | $2.60 | — |
| 2021-10-21 | 14.32 | $2.60 | — |
| 2021-10-20 | 14.65 | $2.60 | — |
| 2021-10-19 | 15.00 | $2.60 | — |
| 2021-10-18 | 15.37 | $2.60 | — |
| 2021-10-15 | 15.76 | $2.60 | — |
| 2021-10-14 | 16.17 | $2.60 | — |
| 2021-10-13 | 16.60 | $2.60 | — |
| 2021-10-12 | 17.05 | $2.60 | — |
| 2021-10-11 | 17.53 | $2.60 | — |
| 2021-10-08 | 18.03 | $2.60 | — |
| 2021-10-07 | 18.56 | $2.60 | — |
| 2021-10-06 | 19.11 | $2.60 | — |
| 2021-10-05 | 19.70 | $2.60 | — |
| 2021-10-04 | 20.31 | $2.60 | — |
| 2021-10-01 | 20.96 | $2.60 | — |
| 2021-09-30 | 21.64 | $2.60 | — |
| 2021-09-29 | 22.36 | $2.60 | — |
| 2021-09-28 | 23.12 | $2.60 | — |
| 2021-09-27 | 23.91 | $2.60 | — |
| 2021-09-24 | 24.75 | $2.60 | — |
| 2021-09-23 | 25.63 | $2.60 | — |
| 2021-09-22 | 26.56 | $2.60 | — |
| 2021-09-21 | 27.54 | $2.60 | — |
| 2021-09-20 | 28.57 | $2.60 | — |
| 2021-09-17 | 29.65 | $2.60 | — |
| 2021-09-16 | 30.79 | $2.60 | — |
| 2021-09-15 | 31.99 | $2.60 | — |
| 2021-09-14 | 33.25 | $2.60 | — |
| 2021-09-13 | 34.58 | $2.60 | — |
| 2021-09-10 | 35.98 | $2.60 | — |
| 2021-09-09 | 37.45 | $2.60 | — |
| 2021-09-08 | 39.00 | $2.60 | — |
| 2021-09-07 | 40.63 | $2.60 | — |
| 2021-09-03 | 42.35 | $2.60 | — |
| 2021-09-02 | 44.16 | $2.60 | — |
| 2021-09-01 | 46.06 | $2.60 | — |
| 2021-08-31 | 48.07 | $2.60 | — |
| 2021-08-30 | 50.17 | $2.60 | — |
| 2021-08-27 | 52.39 | $2.60 | — |
| 2021-08-26 | 54.73 | $2.60 | — |
| 2021-08-25 | 57.19 | $2.60 | — |
| 2021-08-24 | 59.78 | $2.60 | — |
| 2021-08-23 | 62.50 | $2.60 | 15000 |
| 2021-08-20 | 65.37 | $3.25 | — |
| 2021-08-19 | 64.23 | $3.25 | — |
| 2021-08-18 | 63.02 | $3.25 | — |
| 2021-08-17 | 61.75 | $3.25 | — |
| 2021-08-16 | 60.42 | $3.25 | — |
| 2021-08-13 | 59.01 | $3.25 | — |
| 2021-08-12 | 57.53 | $3.25 | — |
| 2021-08-11 | 55.97 | $3.25 | — |
| 2021-08-10 | 54.33 | $3.25 | — |
| 2021-08-09 | 52.61 | $3.25 | — |
| 2021-08-06 | 50.79 | $3.25 | — |
| 2021-08-05 | 48.88 | $3.25 | — |
| 2021-08-04 | 46.87 | $3.25 | — |
| 2021-08-03 | 44.75 | $3.25 | — |
| 2021-08-02 | 42.52 | $3.25 | — |
| 2021-07-30 | 40.17 | $3.25 | — |
| 2021-07-29 | 37.69 | $3.25 | — |
| 2021-07-28 | 35.09 | $3.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected