Is American Funds Inflation Linked Bond Fund - Class F-1 (BFIFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Inflation Linked Bond Fund - Class F-1 (BFIFX) research center and poll results.
NASDAQ : BFIFX
American Funds Inflation Linked Bond Fund - Class F-1
$9.48 USD
$0.03 (0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.04B
- P/E Ratio
- -374.70
- Dividend Yield
- 3.37%
- Price Target
- Year High
- $9.85
- Year Low
- $9.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$44.27
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.47
2026-07-17
Close Price
$9.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.79
Average
9.67
Maximum
11.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.47 | $9.48 | — |
| 2026-07-16 | 9.47 | $9.45 | — |
| 2026-07-15 | 9.48 | $9.46 | — |
| 2026-07-14 | 9.48 | $9.45 | — |
| 2026-07-13 | 9.49 | $9.45 | — |
| 2026-07-10 | 9.49 | $9.46 | — |
| 2026-07-09 | 9.49 | $9.47 | — |
| 2026-07-08 | 9.50 | $9.47 | — |
| 2026-07-07 | 9.50 | $9.47 | — |
| 2026-07-06 | 9.50 | $9.49 | — |
| 2026-07-02 | 9.50 | $9.47 | — |
| 2026-07-01 | 9.51 | $9.46 | — |
| 2026-06-30 | 9.51 | $9.48 | — |
| 2026-06-29 | 9.52 | $9.52 | — |
| 2026-06-26 | 9.52 | $9.51 | — |
| 2026-06-25 | 9.52 | $9.50 | — |
| 2026-06-24 | 9.52 | $9.48 | — |
| 2026-06-23 | 9.52 | $9.45 | — |
| 2026-06-22 | 9.52 | $9.45 | — |
| 2026-06-18 | 9.53 | $9.49 | — |
| 2026-06-17 | 9.53 | $9.48 | — |
| 2026-06-16 | 9.52 | $9.54 | — |
| 2026-06-15 | 9.52 | $9.54 | — |
| 2026-06-12 | 9.52 | $9.53 | — |
| 2026-06-11 | 9.52 | $9.54 | — |
| 2026-06-10 | 9.52 | $9.51 | — |
| 2026-06-09 | 9.52 | $9.52 | — |
| 2026-06-08 | 9.52 | $9.50 | — |
| 2026-06-05 | 9.53 | $9.51 | — |
| 2026-06-04 | 9.53 | $9.56 | — |
| 2026-06-03 | 9.53 | $9.55 | — |
| 2026-06-02 | 9.53 | $9.57 | — |
| 2026-06-01 | 9.53 | $9.56 | — |
| 2026-05-29 | 9.52 | $9.56 | — |
| 2026-05-28 | 9.52 | $9.55 | — |
| 2026-05-27 | 9.52 | $9.53 | — |
| 2026-05-26 | 9.52 | $9.52 | — |
| 2026-05-22 | 9.52 | $9.48 | — |
| 2026-05-21 | 9.53 | $9.48 | — |
| 2026-05-20 | 9.53 | $9.48 | — |
| 2026-05-19 | 9.53 | $9.46 | — |
| 2026-05-18 | 9.53 | $9.49 | — |
| 2026-05-15 | 9.53 | $9.50 | — |
| 2026-05-14 | 9.54 | $9.53 | — |
| 2026-05-13 | 9.53 | $9.54 | — |
| 2026-05-12 | 9.53 | $9.54 | — |
| 2026-05-11 | 9.53 | $9.56 | — |
| 2026-05-08 | 9.53 | $9.57 | — |
| 2026-05-07 | 9.53 | $9.54 | — |
| 2026-05-06 | 9.52 | $9.54 | — |
| 2026-05-05 | 9.52 | $9.53 | — |
| 2026-05-04 | 9.52 | $9.54 | — |
| 2026-05-01 | 9.51 | $9.55 | — |
| 2026-04-30 | 9.51 | $9.52 | — |
| 2026-04-29 | 9.50 | $9.51 | — |
| 2026-04-28 | 9.50 | $9.54 | — |
| 2026-04-27 | 9.49 | $9.55 | — |
| 2026-04-24 | 9.48 | $9.55 | — |
| 2026-04-23 | 9.48 | $9.53 | — |
| 2026-04-22 | 9.47 | $9.52 | — |
| 2026-04-21 | 9.46 | $9.50 | — |
| 2026-04-20 | 9.46 | $9.52 | — |
| 2026-04-17 | 9.45 | $9.52 | — |
| 2026-04-16 | 9.45 | $9.50 | — |
| 2026-04-15 | 9.45 | $9.52 | — |
| 2026-04-14 | 9.45 | $9.53 | — |
| 2026-04-13 | 9.45 | $9.51 | — |
| 2026-04-10 | 9.44 | $9.48 | — |
| 2026-04-09 | 9.44 | $9.48 | — |
| 2026-04-08 | 9.44 | $9.47 | — |
| 2026-04-07 | 9.45 | $9.47 | — |
| 2026-04-06 | 9.45 | $9.46 | — |
| 2026-04-02 | 9.45 | $9.46 | — |
| 2026-04-01 | 9.46 | $9.43 | — |
| 2026-03-31 | 9.46 | $9.43 | — |
| 2026-03-30 | 9.47 | $9.43 | — |
| 2026-03-27 | 9.47 | $9.37 | — |
| 2026-03-26 | 9.48 | $9.37 | — |
| 2026-03-25 | 9.49 | $9.39 | — |
| 2026-03-24 | 9.50 | $9.37 | — |
| 2026-03-23 | 9.51 | $9.41 | — |
| 2026-03-20 | 9.51 | $9.41 | — |
| 2026-03-19 | 9.52 | $9.48 | — |
| 2026-03-18 | 9.52 | $9.51 | — |
| 2026-03-17 | 9.52 | $9.52 | — |
| 2026-03-16 | 9.52 | $9.49 | — |
| 2026-03-13 | 9.52 | $9.46 | — |
| 2026-03-12 | 9.53 | $9.47 | — |
| 2026-03-11 | 9.53 | $9.49 | — |
| 2026-03-10 | 9.53 | $9.51 | — |
| 2026-03-09 | 9.53 | $9.53 | — |
| 2026-03-06 | 9.53 | $9.53 | — |
| 2026-03-05 | 9.52 | $9.51 | — |
| 2026-03-04 | 9.52 | $9.52 | — |
| 2026-03-03 | 9.52 | $9.54 | — |
| 2026-03-02 | 9.51 | $9.54 | — |
| 2026-02-27 | 9.51 | $9.57 | — |
| 2026-02-26 | 9.50 | $9.56 | — |
| 2026-02-25 | 9.50 | $9.54 | — |
| 2026-02-24 | 9.50 | $9.53 | — |
| 2026-02-23 | 9.49 | $9.53 | — |
| 2026-02-20 | 9.49 | $9.52 | — |
| 2026-02-19 | 9.48 | $9.53 | — |
| 2026-02-18 | 9.48 | $9.53 | — |
| 2026-02-17 | 9.47 | $9.53 | — |
| 2026-02-13 | 9.47 | $9.54 | — |
| 2026-02-12 | 9.47 | $9.53 | — |
| 2026-02-11 | 9.46 | $9.50 | — |
| 2026-02-10 | 9.46 | $9.51 | — |
| 2026-02-09 | 9.46 | $9.49 | — |
| 2026-02-06 | 9.46 | $9.48 | — |
| 2026-02-05 | 9.45 | $9.48 | — |
| 2026-02-04 | 9.45 | $9.45 | — |
| 2026-02-03 | 9.45 | $9.46 | — |
| 2026-02-02 | 9.45 | $9.44 | — |
| 2026-01-30 | 9.45 | $9.46 | — |
| 2026-01-29 | 9.45 | $9.47 | — |
| 2026-01-28 | 9.45 | $9.47 | — |
| 2026-01-27 | 9.45 | $9.47 | — |
| 2026-01-26 | 9.45 | $9.46 | — |
| 2026-01-23 | 9.45 | $9.45 | — |
| 2026-01-22 | 9.44 | $9.44 | — |
| 2026-01-21 | 9.44 | $9.44 | — |
| 2026-01-20 | 9.44 | $9.41 | — |
| 2026-01-16 | 9.44 | $9.44 | — |
| 2026-01-15 | 9.44 | $9.46 | — |
| 2026-01-14 | 9.46 | $9.47 | — |
| 2026-01-13 | 9.47 | $9.46 | — |
| 2026-01-12 | 9.49 | $9.45 | — |
| 2026-01-09 | 9.50 | $9.45 | — |
| 2026-01-08 | 9.52 | $9.44 | — |
| 2026-01-07 | 9.53 | $9.46 | — |
| 2026-01-06 | 9.55 | $9.45 | — |
| 2026-01-05 | 9.56 | $9.45 | — |
| 2026-01-02 | 9.58 | $9.43 | — |
| 2025-12-31 | 9.60 | $9.43 | — |
| 2025-12-30 | 9.61 | $9.45 | — |
| 2025-12-29 | 9.63 | $9.45 | — |
| 2025-12-26 | 9.65 | $9.43 | — |
| 2025-12-24 | 9.67 | $9.44 | — |
| 2025-12-23 | 9.68 | $9.42 | — |
| 2025-12-22 | 9.70 | $9.42 | — |
| 2025-12-19 | 9.72 | $9.43 | — |
| 2025-12-18 | 9.74 | $9.45 | — |
| 2025-12-17 | 9.75 | $9.44 | — |
| 2025-12-16 | 9.77 | $9.75 | — |
| 2025-12-15 | 9.77 | $9.75 | — |
| 2025-12-12 | 9.77 | $9.75 | — |
| 2025-12-11 | 9.77 | $9.76 | — |
| 2025-12-10 | 9.77 | $9.76 | — |
| 2025-12-09 | 9.77 | $9.74 | — |
| 2025-12-08 | 9.77 | $9.75 | — |
| 2025-12-05 | 9.78 | $9.76 | — |
| 2025-12-04 | 9.78 | $9.78 | — |
| 2025-12-03 | 9.77 | $9.79 | — |
| 2025-12-02 | 9.77 | $9.77 | — |
| 2025-12-01 | 9.77 | $9.77 | — |
| 2025-11-28 | 9.77 | $9.79 | — |
| 2025-11-26 | 9.77 | $9.81 | — |
| 2025-11-25 | 9.77 | $9.80 | — |
| 2025-11-24 | 9.77 | $9.78 | — |
| 2025-11-21 | 9.78 | $9.78 | — |
| 2025-11-20 | 9.78 | $9.76 | — |
| 2025-11-19 | 9.78 | $9.75 | — |
| 2025-11-18 | 9.79 | $9.76 | — |
| 2025-11-17 | 9.79 | $9.76 | — |
| 2025-11-14 | 9.79 | $9.76 | — |
| 2025-11-13 | 9.80 | $9.77 | — |
| 2025-11-12 | 9.80 | $9.78 | — |
| 2025-11-11 | 9.80 | $9.79 | — |
| 2025-11-10 | 9.80 | $9.77 | — |
| 2025-11-07 | 9.80 | $9.77 | — |
| 2025-11-06 | 9.80 | $9.77 | — |
| 2025-11-05 | 9.80 | $9.74 | — |
| 2025-11-04 | 9.81 | $9.78 | — |
| 2025-11-03 | 9.81 | $9.77 | — |
| 2025-10-31 | 9.80 | $9.78 | — |
| 2025-10-30 | 9.80 | $9.77 | — |
| 2025-10-29 | 9.80 | $9.78 | — |
| 2025-10-28 | 9.80 | $9.84 | — |
| 2025-10-27 | 9.80 | $9.83 | — |
| 2025-10-24 | 9.80 | $9.83 | — |
| 2025-10-23 | 9.79 | $9.84 | — |
| 2025-10-22 | 9.79 | $9.85 | — |
| 2025-10-21 | 9.78 | $9.83 | — |
| 2025-10-20 | 9.78 | $9.82 | — |
| 2025-10-17 | 9.78 | $9.81 | — |
| 2025-10-16 | 9.77 | $9.83 | — |
| 2025-10-15 | 9.77 | $9.80 | — |
| 2025-10-14 | 9.77 | $9.81 | — |
| 2025-10-13 | 9.77 | $9.80 | — |
| 2025-10-10 | 9.77 | $9.80 | — |
| 2025-10-09 | 9.77 | $9.77 | — |
| 2025-10-08 | 9.77 | $9.78 | — |
| 2025-10-07 | 9.77 | $9.77 | — |
| 2025-10-06 | 9.77 | $9.75 | — |
| 2025-10-03 | 9.77 | $9.76 | — |
| 2025-10-02 | 9.78 | $9.77 | — |
| 2025-10-01 | 9.77 | $9.77 | — |
| 2025-09-30 | 9.77 | $9.76 | — |
| 2025-09-29 | 9.77 | $9.76 | — |
| 2025-09-26 | 9.77 | $9.75 | — |
| 2025-09-25 | 9.76 | $9.75 | — |
| 2025-09-24 | 9.76 | $9.76 | — |
| 2025-09-23 | 9.76 | $9.77 | — |
| 2025-09-22 | 9.75 | $9.75 | — |
| 2025-09-19 | 9.75 | $9.77 | — |
| 2025-09-18 | 9.74 | $9.78 | — |
| 2025-09-17 | 9.74 | $9.80 | — |
| 2025-09-16 | 9.73 | $9.81 | — |
| 2025-09-15 | 9.72 | $9.80 | — |
| 2025-09-12 | 9.71 | $9.79 | — |
| 2025-09-11 | 9.70 | $9.80 | — |
| 2025-09-10 | 9.70 | $9.78 | — |
| 2025-09-09 | 9.69 | $9.77 | — |
| 2025-09-08 | 9.68 | $9.79 | — |
| 2025-09-05 | 9.67 | $9.77 | — |
| 2025-09-04 | 9.67 | $9.73 | — |
| 2025-09-03 | 9.66 | $9.72 | — |
| 2025-09-02 | 9.66 | $9.70 | — |
| 2025-08-29 | 9.66 | $9.71 | — |
| 2025-08-28 | 9.66 | $9.72 | — |
| 2025-08-27 | 9.65 | $9.72 | — |
| 2025-08-26 | 9.64 | $9.70 | — |
| 2025-08-25 | 9.64 | $9.68 | — |
| 2025-08-22 | 9.63 | $9.69 | — |
| 2025-08-21 | 9.62 | $9.63 | — |
| 2025-08-20 | 9.62 | $9.63 | — |
| 2025-08-19 | 9.62 | $9.62 | — |
| 2025-08-18 | 9.62 | $9.61 | — |
| 2025-08-15 | 9.62 | $9.62 | — |
| 2025-08-14 | 9.61 | $9.64 | — |
| 2025-08-13 | 9.61 | $9.67 | — |
| 2025-08-12 | 9.60 | $9.64 | — |
| 2025-08-11 | 9.60 | $9.65 | — |
| 2025-08-08 | 9.59 | $9.64 | — |
| 2025-08-07 | 9.58 | $9.65 | — |
| 2025-08-06 | 9.58 | $9.65 | — |
| 2025-08-05 | 9.57 | $9.65 | — |
| 2025-08-04 | 9.57 | $9.66 | — |
| 2025-08-01 | 9.56 | $9.64 | — |
| 2025-07-31 | 9.56 | $9.56 | — |
| 2025-07-30 | 9.56 | $9.58 | — |
| 2025-07-29 | 9.56 | $9.61 | — |
| 2025-07-28 | 9.56 | $9.56 | — |
| 2025-07-25 | 9.55 | $9.57 | — |
| 2025-07-24 | 9.55 | $9.57 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.60 | — |
| 2025-07-21 | 9.55 | $9.59 | — |
| 2025-07-18 | 9.54 | $9.57 | — |
| 2025-07-17 | 9.54 | $9.55 | — |
| 2025-07-16 | 9.53 | $9.55 | — |
| 2025-07-15 | 9.53 | $9.51 | — |
| 2025-07-14 | 9.52 | $9.54 | — |
| 2025-07-11 | 9.52 | $9.53 | — |
| 2025-07-10 | 9.52 | $9.55 | — |
| 2025-07-09 | 9.51 | $9.55 | — |
| 2025-07-08 | 9.50 | $9.53 | — |
| 2025-07-07 | 9.49 | $9.53 | — |
| 2025-07-03 | 9.49 | $9.54 | — |
| 2025-07-02 | 9.49 | $9.57 | — |
| 2025-07-01 | 9.48 | $9.57 | — |
| 2025-06-30 | 9.48 | $9.57 | — |
| 2025-06-27 | 9.47 | $9.55 | — |
| 2025-06-26 | 9.47 | $9.57 | — |
| 2025-06-25 | 9.46 | $9.53 | — |
| 2025-06-24 | 9.46 | $9.51 | — |
| 2025-06-23 | 9.45 | $9.51 | — |
| 2025-06-20 | 9.45 | $9.51 | — |
| 2025-06-18 | 9.44 | $9.48 | — |
| 2025-06-17 | 9.44 | $9.47 | — |
| 2025-06-16 | 9.44 | $9.43 | — |
| 2025-06-13 | 9.44 | $9.44 | — |
| 2025-06-12 | 9.44 | $9.46 | — |
| 2025-06-11 | 9.44 | $9.43 | — |
| 2025-06-10 | 9.44 | $9.41 | — |
| 2025-06-09 | 9.44 | $9.41 | — |
| 2025-06-06 | 9.44 | $9.40 | — |
| 2025-06-05 | 9.44 | $9.46 | — |
| 2025-06-04 | 9.44 | $9.49 | — |
| 2025-06-03 | 9.45 | $9.45 | — |
| 2025-06-02 | 9.45 | $9.45 | — |
| 2025-05-30 | 9.45 | $9.48 | — |
| 2025-05-29 | 9.45 | $9.45 | — |
| 2025-05-28 | 9.46 | $9.43 | — |
| 2025-05-27 | 9.46 | $9.45 | — |
| 2025-05-23 | 9.47 | $9.42 | — |
| 2025-05-22 | 9.47 | $9.42 | — |
| 2025-05-21 | 9.48 | $9.40 | — |
| 2025-05-20 | 9.48 | $9.44 | — |
| 2025-05-19 | 9.48 | $9.45 | — |
| 2025-05-16 | 9.48 | $9.45 | — |
| 2025-05-15 | 9.48 | $9.44 | — |
| 2025-05-14 | 9.48 | $9.41 | — |
| 2025-05-13 | 9.48 | $9.41 | — |
| 2025-05-12 | 9.48 | $9.40 | — |
| 2025-05-09 | 9.48 | $9.48 | — |
| 2025-05-08 | 9.47 | $9.47 | — |
| 2025-05-07 | 9.47 | $9.50 | — |
| 2025-05-06 | 9.47 | $9.50 | — |
| 2025-05-05 | 9.47 | $9.47 | — |
| 2025-05-02 | 9.47 | $9.48 | — |
| 2025-05-01 | 9.48 | $9.54 | — |
| 2025-04-30 | 9.48 | $9.58 | — |
| 2025-04-29 | 9.47 | $9.57 | — |
| 2025-04-28 | 9.47 | $9.56 | — |
| 2025-04-25 | 9.47 | $9.52 | — |
| 2025-04-24 | 9.47 | $9.51 | — |
| 2025-04-23 | 9.46 | $9.46 | — |
| 2025-04-22 | 9.46 | $9.44 | — |
| 2025-04-21 | 9.46 | $9.40 | — |
| 2025-04-17 | 9.46 | $9.45 | — |
| 2025-04-16 | 9.46 | $9.42 | — |
| 2025-04-15 | 9.46 | $9.40 | — |
| 2025-04-14 | 9.46 | $9.41 | — |
| 2025-04-11 | 9.46 | $9.35 | — |
| 2025-04-10 | 9.46 | $9.36 | — |
| 2025-04-09 | 9.46 | $9.45 | — |
| 2025-04-08 | 9.46 | $9.48 | — |
| 2025-04-07 | 9.46 | $9.48 | — |
| 2025-04-04 | 9.45 | $9.57 | — |
| 2025-04-03 | 9.45 | $9.60 | — |
| 2025-04-02 | 9.44 | $9.52 | — |
| 2025-04-01 | 9.43 | $9.53 | — |
| 2025-03-31 | 9.42 | $9.53 | — |
| 2025-03-28 | 9.42 | $9.50 | — |
| 2025-03-27 | 9.42 | $9.44 | — |
| 2025-03-26 | 9.41 | $9.42 | — |
| 2025-03-25 | 9.41 | $9.43 | — |
| 2025-03-24 | 9.41 | $9.41 | — |
| 2025-03-21 | 9.41 | $9.44 | — |
| 2025-03-20 | 9.40 | $9.45 | — |
| 2025-03-19 | 9.40 | $9.43 | — |
| 2025-03-18 | 9.39 | $9.39 | — |
| 2025-03-17 | 9.38 | $9.38 | — |
| 2025-03-14 | 9.38 | $9.39 | — |
| 2025-03-13 | 9.37 | $9.41 | — |
| 2025-03-12 | 9.36 | $9.40 | — |
| 2025-03-11 | 9.36 | $9.41 | — |
| 2025-03-10 | 9.35 | $9.43 | — |
| 2025-03-07 | 9.35 | $9.39 | — |
| 2025-03-06 | 9.34 | $9.40 | — |
| 2025-03-05 | 9.34 | $9.39 | — |
| 2025-03-04 | 9.33 | $9.44 | — |
| 2025-03-03 | 9.32 | $9.46 | — |
| 2025-02-28 | 9.31 | $9.44 | — |
| 2025-02-27 | 9.31 | $9.38 | — |
| 2025-02-26 | 9.30 | $9.39 | — |
| 2025-02-25 | 9.29 | $9.38 | — |
| 2025-02-24 | 9.28 | $9.35 | — |
| 2025-02-21 | 9.28 | $9.33 | — |
| 2025-02-20 | 9.27 | $9.31 | — |
| 2025-02-19 | 9.26 | $9.29 | — |
| 2025-02-18 | 9.26 | $9.27 | — |
| 2025-02-14 | 9.25 | $9.30 | — |
| 2025-02-13 | 9.25 | $9.28 | — |
| 2025-02-12 | 9.24 | $9.23 | — |
| 2025-02-11 | 9.23 | $9.29 | — |
| 2025-02-10 | 9.22 | $9.29 | — |
| 2025-02-07 | 9.21 | $9.29 | — |
| 2025-02-06 | 9.20 | $9.31 | — |
| 2025-02-05 | 9.19 | $9.33 | — |
| 2025-02-04 | 9.18 | $9.29 | — |
| 2025-02-03 | 9.17 | $9.28 | — |
| 2025-01-31 | 9.17 | $9.26 | — |
| 2025-01-30 | 9.16 | $9.25 | — |
| 2025-01-29 | 9.16 | $9.24 | — |
| 2025-01-28 | 9.15 | $9.25 | — |
| 2025-01-27 | 9.14 | $9.25 | — |
| 2025-01-24 | 9.14 | $9.20 | — |
| 2025-01-23 | 9.13 | $9.18 | — |
| 2025-01-22 | 9.13 | $9.17 | — |
| 2025-01-21 | 9.13 | $9.18 | — |
| 2025-01-17 | 9.12 | $9.17 | — |
| 2025-01-16 | 9.13 | $9.18 | — |
| 2025-01-15 | 9.14 | $9.16 | — |
| 2025-01-14 | 9.15 | $9.09 | — |
| 2025-01-13 | 9.17 | $9.08 | — |
| 2025-01-10 | 9.19 | $9.08 | — |
| 2025-01-08 | 9.21 | $9.13 | — |
| 2025-01-07 | 9.22 | $9.10 | — |
| 2025-01-06 | 9.24 | $9.12 | — |
| 2025-01-03 | 9.26 | $9.12 | — |
| 2025-01-02 | 9.28 | $9.14 | — |
| 2024-12-31 | 9.29 | $9.14 | — |
| 2024-12-30 | 9.31 | $9.14 | — |
| 2024-12-27 | 9.32 | $9.11 | — |
| 2024-12-26 | 9.34 | $9.13 | — |
| 2024-12-24 | 9.35 | $9.13 | — |
| 2024-12-23 | 9.36 | $9.11 | — |
| 2024-12-20 | 9.38 | $9.12 | — |
| 2024-12-19 | 9.39 | $9.10 | — |
| 2024-12-18 | 9.40 | $9.13 | — |
| 2024-12-17 | 9.41 | $9.36 | — |
| 2024-12-16 | 9.41 | $9.37 | — |
| 2024-12-13 | 9.41 | $9.38 | — |
| 2024-12-12 | 9.41 | $9.41 | — |
| 2024-12-11 | 9.40 | $9.44 | — |
| 2024-12-10 | 9.40 | $9.45 | — |
| 2024-12-09 | 9.40 | $9.46 | — |
| 2024-12-06 | 9.39 | $9.47 | — |
| 2024-12-05 | 9.39 | $9.46 | — |
| 2024-12-04 | 9.39 | $9.47 | — |
| 2024-12-03 | 9.38 | $9.45 | — |
| 2024-12-02 | 9.38 | $9.43 | — |
| 2024-11-29 | 9.38 | $9.44 | — |
| 2024-11-27 | 9.38 | $9.41 | — |
| 2024-11-26 | 9.38 | $9.39 | — |
| 2024-11-25 | 9.38 | $9.40 | — |
| 2024-11-22 | 9.38 | $9.36 | — |
| 2024-11-21 | 9.38 | $9.35 | — |
| 2024-11-20 | 9.38 | $9.36 | — |
| 2024-11-19 | 9.39 | $9.37 | — |
| 2024-11-18 | 9.39 | $9.35 | — |
| 2024-11-15 | 9.40 | $9.33 | — |
| 2024-11-14 | 9.40 | $9.33 | — |
| 2024-11-13 | 9.41 | $9.34 | — |
| 2024-11-12 | 9.42 | $9.35 | — |
| 2024-11-11 | 9.43 | $9.40 | — |
| 2024-11-08 | 9.43 | $9.42 | — |
| 2024-11-07 | 9.44 | $9.41 | — |
| 2024-11-06 | 9.44 | $9.38 | — |
| 2024-11-05 | 9.45 | $9.39 | — |
| 2024-11-04 | 9.45 | $9.39 | — |
| 2024-11-01 | 9.46 | $9.37 | — |
| 2024-10-31 | 9.46 | $9.41 | — |
| 2024-10-30 | 9.47 | $9.42 | — |
| 2024-10-29 | 9.48 | $9.41 | — |
| 2024-10-28 | 9.49 | $9.39 | — |
| 2024-10-25 | 9.50 | $9.41 | — |
| 2024-10-24 | 9.51 | $9.44 | — |
| 2024-10-23 | 9.51 | $9.43 | — |
| 2024-10-22 | 9.52 | $9.45 | — |
| 2024-10-21 | 9.53 | $9.44 | — |
| 2024-10-18 | 9.54 | $9.49 | — |
| 2024-10-17 | 9.54 | $9.48 | — |
| 2024-10-16 | 9.55 | $9.50 | — |
| 2024-10-15 | 9.55 | $9.50 | — |
| 2024-10-14 | 9.56 | $9.48 | — |
| 2024-10-11 | 9.56 | $9.51 | — |
| 2024-10-10 | 9.57 | $9.51 | — |
| 2024-10-09 | 9.57 | $9.48 | — |
| 2024-10-08 | 9.57 | $9.50 | — |
| 2024-10-07 | 9.57 | $9.48 | — |
| 2024-10-04 | 9.57 | $9.49 | — |
| 2024-10-03 | 9.57 | $9.57 | — |
| 2024-10-02 | 9.57 | $9.61 | — |
| 2024-10-01 | 9.56 | $9.61 | — |
| 2024-09-30 | 9.55 | $9.58 | — |
| 2024-09-27 | 9.54 | $9.59 | — |
| 2024-09-26 | 9.54 | $9.57 | — |
| 2024-09-25 | 9.53 | $9.60 | — |
| 2024-09-24 | 9.52 | $9.63 | — |
| 2024-09-23 | 9.52 | $9.60 | — |
| 2024-09-20 | 9.51 | $9.60 | — |
| 2024-09-19 | 9.50 | $9.60 | — |
| 2024-09-18 | 9.49 | $9.56 | — |
| 2024-09-17 | 9.48 | $9.59 | — |
| 2024-09-16 | 9.47 | $9.59 | — |
| 2024-09-13 | 9.46 | $9.56 | — |
| 2024-09-12 | 9.45 | $9.52 | — |
| 2024-09-11 | 9.45 | $9.51 | — |
| 2024-09-10 | 9.44 | $9.52 | — |
| 2024-09-09 | 9.44 | $9.50 | — |
| 2024-09-06 | 9.43 | $9.49 | — |
| 2024-09-05 | 9.42 | $9.47 | — |
| 2024-09-04 | 9.42 | $9.47 | — |
| 2024-09-03 | 9.41 | $9.45 | — |
| 2024-08-30 | 9.41 | $9.43 | — |
| 2024-08-29 | 9.41 | $9.46 | — |
| 2024-08-28 | 9.41 | $9.47 | — |
| 2024-08-27 | 9.40 | $9.47 | — |
| 2024-08-26 | 9.39 | $9.46 | — |
| 2024-08-23 | 9.38 | $9.46 | — |
| 2024-08-22 | 9.38 | $9.41 | — |
| 2024-08-21 | 9.37 | $9.43 | — |
| 2024-08-20 | 9.36 | $9.41 | — |
| 2024-08-19 | 9.35 | $9.37 | — |
| 2024-08-16 | 9.34 | $9.37 | — |
| 2024-08-15 | 9.34 | $9.37 | — |
| 2024-08-14 | 9.33 | $9.40 | — |
| 2024-08-13 | 9.33 | $9.42 | — |
| 2024-08-12 | 9.32 | $9.40 | — |
| 2024-08-09 | 9.32 | $9.37 | — |
| 2024-08-08 | 9.31 | $9.36 | — |
| 2024-08-07 | 9.31 | $9.38 | — |
| 2024-08-06 | 9.30 | $9.39 | — |
| 2024-08-05 | 9.29 | $9.44 | — |
| 2024-08-02 | 9.28 | $9.42 | — |
| 2024-08-01 | 9.27 | $9.37 | — |
| 2024-07-31 | 9.26 | $9.34 | — |
| 2024-07-30 | 9.26 | $9.29 | — |
| 2024-07-29 | 9.25 | $9.28 | — |
| 2024-07-26 | 9.24 | $9.28 | — |
| 2024-07-25 | 9.24 | $9.25 | — |
| 2024-07-24 | 9.24 | $9.24 | — |
| 2024-07-23 | 9.23 | $9.25 | — |
| 2024-07-22 | 9.23 | $9.25 | — |
| 2024-07-19 | 9.23 | $9.27 | — |
| 2024-07-18 | 9.22 | $9.29 | — |
| 2024-07-17 | 9.22 | $9.31 | — |
| 2024-07-16 | 9.21 | $9.30 | — |
| 2024-07-15 | 9.21 | $9.28 | — |
| 2024-07-12 | 9.20 | $9.28 | — |
| 2024-07-11 | 9.19 | $9.26 | — |
| 2024-07-10 | 9.19 | $9.23 | — |
| 2024-07-09 | 9.18 | $9.22 | — |
| 2024-07-08 | 9.17 | $9.23 | — |
| 2024-07-05 | 9.17 | $9.24 | — |
| 2024-07-03 | 9.17 | $9.19 | — |
| 2024-07-02 | 9.17 | $9.17 | — |
| 2024-07-01 | 9.17 | $9.15 | — |
| 2024-06-28 | 9.16 | $9.17 | — |
| 2024-06-27 | 9.16 | $9.20 | — |
| 2024-06-26 | 9.15 | $9.18 | — |
| 2024-06-25 | 9.15 | $9.20 | — |
| 2024-06-24 | 9.14 | $9.19 | — |
| 2024-06-21 | 9.13 | $9.19 | — |
| 2024-06-20 | 9.13 | $9.20 | — |
| 2024-06-18 | 9.12 | $9.20 | — |
| 2024-06-17 | 9.12 | $9.16 | — |
| 2024-06-14 | 9.12 | $9.17 | — |
| 2024-06-13 | 9.11 | $9.17 | — |
| 2024-06-12 | 9.11 | $9.12 | — |
| 2024-06-11 | 9.11 | $9.13 | — |
| 2024-06-10 | 9.11 | $9.10 | — |
| 2024-06-07 | 9.10 | $9.11 | — |
| 2024-06-06 | 9.10 | $9.18 | — |
| 2024-06-05 | 9.10 | $9.19 | — |
| 2024-06-04 | 9.09 | $9.17 | — |
| 2024-06-03 | 9.08 | $9.14 | — |
| 2024-05-31 | 9.08 | $9.11 | — |
| 2024-05-30 | 9.07 | $9.08 | — |
| 2024-05-29 | 9.07 | $9.04 | — |
| 2024-05-28 | 9.06 | $9.05 | — |
| 2024-05-24 | 9.06 | $9.07 | — |
| 2024-05-23 | 9.06 | $9.06 | — |
| 2024-05-22 | 9.05 | $9.11 | — |
| 2024-05-21 | 9.05 | $9.12 | — |
| 2024-05-20 | 9.04 | $9.10 | — |
| 2024-05-17 | 9.03 | $9.10 | — |
| 2024-05-16 | 9.03 | $9.10 | — |
| 2024-05-15 | 9.02 | $9.12 | — |
| 2024-05-14 | 9.01 | $9.08 | — |
| 2024-05-13 | 9.01 | $9.07 | — |
| 2024-05-10 | 9.01 | $9.06 | — |
| 2024-05-09 | 9.00 | $9.08 | — |
| 2024-05-08 | 9.00 | $9.05 | — |
| 2024-05-07 | 8.99 | $9.05 | — |
| 2024-05-06 | 9.00 | $9.06 | — |
| 2024-05-03 | 8.99 | $9.06 | — |
| 2024-05-02 | 8.99 | $9.01 | — |
| 2024-05-01 | 9.00 | $8.98 | — |
| 2024-04-30 | 9.00 | $8.96 | — |
| 2024-04-29 | 9.01 | $9.00 | — |
| 2024-04-26 | 9.01 | $8.98 | — |
| 2024-04-25 | 9.02 | $8.96 | — |
| 2024-04-24 | 9.03 | $8.98 | — |
| 2024-04-23 | 9.03 | $8.99 | — |
| 2024-04-22 | 9.04 | $8.98 | — |
| 2024-04-19 | 9.04 | $8.98 | — |
| 2024-04-18 | 9.05 | $8.97 | — |
| 2024-04-17 | 9.05 | $8.99 | — |
| 2024-04-16 | 9.05 | $8.97 | — |
| 2024-04-15 | 9.06 | $8.99 | — |
| 2024-04-12 | 9.06 | $9.01 | — |
| 2024-04-11 | 9.06 | $8.98 | — |
| 2024-04-10 | 9.07 | $8.98 | — |
| 2024-04-09 | 9.07 | $9.07 | — |
| 2024-04-08 | 9.07 | $9.05 | — |
| 2024-04-05 | 9.08 | $9.06 | — |
| 2024-04-04 | 9.08 | $9.10 | — |
| 2024-04-03 | 9.08 | $9.07 | — |
| 2024-04-02 | 9.08 | $9.07 | — |
| 2024-04-01 | 9.08 | $9.05 | — |
| 2024-03-28 | 9.09 | $9.10 | — |
| 2024-03-27 | 9.08 | $9.11 | — |
| 2024-03-26 | 9.08 | $9.09 | — |
| 2024-03-25 | 9.08 | $9.09 | — |
| 2024-03-22 | 9.07 | $9.12 | — |
| 2024-03-21 | 9.07 | $9.08 | — |
| 2024-03-20 | 9.06 | $9.07 | — |
| 2024-03-19 | 9.06 | $9.03 | — |
| 2024-03-18 | 9.06 | $9.02 | — |
| 2024-03-15 | 9.06 | $9.03 | — |
| 2024-03-14 | 9.06 | $9.04 | — |
| 2024-03-13 | 9.06 | $9.08 | — |
| 2024-03-12 | 9.06 | $9.09 | — |
| 2024-03-11 | 9.06 | $9.11 | — |
| 2024-03-08 | 9.06 | $9.13 | — |
| 2024-03-07 | 9.05 | $9.12 | — |
| 2024-03-06 | 9.05 | $9.12 | — |
| 2024-03-05 | 9.05 | $9.12 | — |
| 2024-03-04 | 9.04 | $9.08 | — |
| 2024-03-01 | 9.04 | $9.10 | — |
| 2024-02-29 | 9.05 | $9.05 | — |
| 2024-02-28 | 9.06 | $9.04 | — |
| 2024-02-27 | 9.06 | $9.01 | — |
| 2024-02-26 | 9.07 | $9.02 | — |
| 2024-02-23 | 9.07 | $9.02 | — |
| 2024-02-22 | 9.07 | $9.01 | — |
| 2024-02-21 | 9.08 | $9.03 | — |
| 2024-02-20 | 9.08 | $9.04 | — |
| 2024-02-16 | 9.08 | $9.03 | — |
| 2024-02-15 | 9.09 | $9.04 | — |
| 2024-02-14 | 9.09 | $9.04 | — |
| 2024-02-13 | 9.10 | $9.00 | — |
| 2024-02-12 | 9.10 | $9.05 | — |
| 2024-02-09 | 9.11 | $9.05 | — |
| 2024-02-08 | 9.12 | $9.06 | — |
| 2024-02-07 | 9.12 | $9.07 | — |
| 2024-02-06 | 9.12 | $9.08 | — |
| 2024-02-05 | 9.12 | $9.06 | — |
| 2024-02-02 | 9.12 | $9.09 | — |
| 2024-02-01 | 9.12 | $9.18 | — |
| 2024-01-31 | 9.12 | $9.18 | — |
| 2024-01-30 | 9.11 | $9.12 | — |
| 2024-01-29 | 9.12 | $9.13 | — |
| 2024-01-26 | 9.12 | $9.10 | — |
| 2024-01-25 | 9.12 | $9.11 | — |
| 2024-01-24 | 9.12 | $9.08 | — |
| 2024-01-23 | 9.12 | $9.09 | — |
| 2024-01-22 | 9.13 | $9.12 | — |
| 2024-01-19 | 9.13 | $9.12 | — |
| 2024-01-18 | 9.13 | $9.12 | — |
| 2024-01-17 | 9.13 | $9.11 | — |
| 2024-01-16 | 9.14 | $9.15 | — |
| 2024-01-12 | 9.14 | $9.19 | — |
| 2024-01-11 | 9.14 | $9.14 | — |
| 2024-01-10 | 9.13 | $9.08 | — |
| 2024-01-09 | 9.13 | $9.09 | — |
| 2024-01-08 | 9.13 | $9.10 | — |
| 2024-01-05 | 9.12 | $9.08 | — |
| 2024-01-04 | 9.12 | $9.09 | — |
| 2024-01-03 | 9.12 | $9.14 | — |
| 2024-01-02 | 9.11 | $9.13 | — |
| 2023-12-29 | 9.11 | $9.14 | — |
| 2023-12-28 | 9.10 | $9.14 | — |
| 2023-12-27 | 9.10 | $9.17 | — |
| 2023-12-26 | 9.09 | $9.14 | — |
| 2023-12-22 | 9.08 | $9.15 | — |
| 2023-12-21 | 9.07 | $9.15 | — |
| 2023-12-20 | 9.06 | $9.17 | — |
| 2023-12-19 | 9.05 | $9.13 | — |
| 2023-12-18 | 9.04 | $9.13 | — |
| 2023-12-15 | 9.03 | $9.22 | — |
| 2023-12-14 | 9.01 | $9.24 | — |
| 2023-12-13 | 9.00 | $9.14 | — |
| 2023-12-12 | 8.99 | $9.00 | — |
| 2023-12-11 | 8.98 | $9.01 | — |
| 2023-12-08 | 8.97 | $9.03 | — |
| 2023-12-07 | 8.97 | $9.06 | — |
| 2023-12-06 | 8.96 | $9.06 | — |
| 2023-12-05 | 8.95 | $9.06 | — |
| 2023-12-04 | 8.95 | $9.02 | — |
| 2023-12-01 | 8.94 | $9.07 | — |
| 2023-11-30 | 8.93 | $9.00 | — |
| 2023-11-29 | 8.93 | $9.03 | — |
| 2023-11-28 | 8.91 | $8.99 | — |
| 2023-11-27 | 8.91 | $8.95 | — |
| 2023-11-24 | 8.90 | $8.91 | — |
| 2023-11-22 | 8.90 | $8.95 | — |
| 2023-11-21 | 8.89 | $8.95 | — |
| 2023-11-20 | 8.88 | $8.96 | — |
| 2023-11-17 | 8.87 | $8.93 | — |
| 2023-11-16 | 8.86 | $8.93 | — |
| 2023-11-15 | 8.86 | $8.90 | — |
| 2023-11-14 | 8.85 | $8.95 | — |
| 2023-11-13 | 8.84 | $8.86 | — |
| 2023-11-10 | 8.84 | $8.86 | — |
| 2023-11-09 | 8.84 | $8.86 | — |
| 2023-11-08 | 8.83 | $8.94 | — |
| 2023-11-07 | 8.83 | $8.94 | — |
| 2023-11-06 | 8.82 | $8.92 | — |
| 2023-11-03 | 8.82 | $8.95 | — |
| 2023-11-02 | 8.81 | $8.89 | — |
| 2023-11-01 | 8.80 | $8.87 | — |
| 2023-10-31 | 8.80 | $8.78 | — |
| 2023-10-30 | 8.80 | $8.82 | — |
| 2023-10-27 | 8.79 | $8.83 | — |
| 2023-10-26 | 8.79 | $8.81 | — |
| 2023-10-25 | 8.80 | $8.76 | — |
| 2023-10-24 | 8.80 | $8.80 | — |
| 2023-10-23 | 8.80 | $8.80 | — |
| 2023-10-20 | 8.80 | $8.80 | — |
| 2023-10-19 | 8.81 | $8.77 | — |
| 2023-10-18 | 8.81 | $8.76 | — |
| 2023-10-17 | 8.82 | $8.77 | — |
| 2023-10-16 | 8.83 | $8.82 | — |
| 2023-10-13 | 8.83 | $8.85 | — |
| 2023-10-12 | 8.84 | $8.79 | — |
| 2023-10-11 | 8.85 | $8.85 | — |
| 2023-10-10 | 8.85 | $8.82 | — |
| 2023-10-09 | 8.86 | $8.83 | — |
| 2023-10-06 | 8.87 | $8.73 | — |
| 2023-10-05 | 8.88 | $8.77 | — |
| 2023-10-04 | 8.89 | $8.78 | — |
| 2023-10-03 | 8.89 | $8.74 | — |
| 2023-10-02 | 8.90 | $8.79 | — |
| 2023-09-29 | 8.91 | $8.84 | — |
| 2023-09-28 | 8.92 | $8.86 | — |
| 2023-09-27 | 8.92 | $8.81 | — |
| 2023-09-26 | 8.93 | $8.83 | — |
| 2023-09-25 | 8.94 | $8.84 | — |
| 2023-09-22 | 8.94 | $8.90 | — |
| 2023-09-21 | 8.94 | $8.87 | — |
| 2023-09-20 | 8.95 | $8.90 | — |
| 2023-09-19 | 8.95 | $8.92 | — |
| 2023-09-18 | 8.95 | $8.95 | — |
| 2023-09-15 | 8.95 | $8.94 | — |
| 2023-09-14 | 8.95 | $8.95 | — |
| 2023-09-13 | 8.95 | $8.97 | — |
| 2023-09-12 | 8.94 | $8.96 | — |
| 2023-09-11 | 8.94 | $8.96 | — |
| 2023-09-08 | 8.95 | $8.97 | — |
| 2023-09-07 | 8.95 | $8.96 | — |
| 2023-09-06 | 8.95 | $8.92 | — |
| 2023-09-05 | 8.96 | $8.93 | — |
| 2023-09-01 | 8.97 | $8.95 | — |
| 2023-08-31 | 8.97 | $8.98 | — |
| 2023-08-30 | 8.97 | $8.97 | — |
| 2023-08-29 | 8.97 | $8.98 | — |
| 2023-08-28 | 8.97 | $8.93 | — |
| 2023-08-25 | 8.98 | $8.93 | — |
| 2023-08-24 | 8.99 | $8.94 | — |
| 2023-08-23 | 8.99 | $8.98 | — |
| 2023-08-22 | 8.99 | $8.91 | — |
| 2023-08-21 | 9.00 | $8.90 | — |
| 2023-08-18 | 9.01 | $8.93 | — |
| 2023-08-17 | 9.02 | $8.92 | — |
| 2023-08-16 | 9.03 | $8.91 | — |
| 2023-08-15 | 9.04 | $8.94 | — |
| 2023-08-14 | 9.05 | $8.96 | — |
| 2023-08-11 | 9.06 | $8.99 | — |
| 2023-08-10 | 9.06 | $9.00 | — |
| 2023-08-09 | 9.07 | $9.05 | — |
| 2023-08-08 | 9.07 | $9.06 | — |
| 2023-08-07 | 9.06 | $9.07 | — |
| 2023-08-04 | 9.06 | $9.06 | — |
| 2023-08-03 | 9.06 | $8.97 | — |
| 2023-08-02 | 9.05 | $9.01 | — |
| 2023-08-01 | 9.05 | $9.01 | — |
| 2023-07-31 | 9.05 | $9.05 | — |
| 2023-07-28 | 9.05 | $9.05 | — |
| 2023-07-27 | 9.05 | $9.02 | — |
| 2023-07-26 | 9.06 | $9.08 | — |
| 2023-07-25 | 9.05 | $9.09 | — |
| 2023-07-24 | 9.06 | $9.09 | — |
| 2023-07-21 | 9.06 | $9.10 | — |
| 2023-07-20 | 9.05 | $9.10 | — |
| 2023-07-19 | 9.06 | $9.11 | — |
| 2023-07-18 | 9.06 | $9.09 | — |
| 2023-07-17 | 9.06 | $9.10 | — |
| 2023-07-14 | 9.06 | $9.09 | — |
| 2023-07-13 | 9.06 | $9.14 | — |
| 2023-07-12 | 9.05 | $9.08 | — |
| 2023-07-11 | 9.05 | $8.98 | — |
| 2023-07-10 | 9.06 | $8.98 | — |
| 2023-07-07 | 9.07 | $8.96 | — |
| 2023-07-06 | 9.08 | $8.94 | — |
| 2023-07-05 | 9.09 | $9.00 | — |
| 2023-07-03 | 9.09 | $9.03 | — |
| 2023-06-30 | 9.10 | $9.04 | — |
| 2023-06-29 | 9.10 | $9.01 | — |
| 2023-06-28 | 9.11 | $9.09 | — |
| 2023-06-27 | 9.12 | $9.06 | — |
| 2023-06-26 | 9.12 | $9.11 | — |
| 2023-06-23 | 9.12 | $9.10 | — |
| 2023-06-22 | 9.12 | $9.08 | — |
| 2023-06-21 | 9.13 | $9.12 | — |
| 2023-06-20 | 9.13 | $9.12 | — |
| 2023-06-16 | 9.14 | $9.09 | — |
| 2023-06-15 | 9.14 | $9.13 | — |
| 2023-06-14 | 9.15 | $9.07 | — |
| 2023-06-13 | 9.16 | $9.06 | — |
| 2023-06-12 | 9.17 | $9.11 | — |
| 2023-06-09 | 9.18 | $9.11 | — |
| 2023-06-08 | 9.20 | $9.14 | — |
| 2023-06-07 | 9.21 | $9.10 | — |
| 2023-06-06 | 9.22 | $9.14 | — |
| 2023-06-05 | 9.23 | $9.14 | — |
| 2023-06-02 | 9.24 | $9.12 | — |
| 2023-06-01 | 9.25 | $9.19 | — |
| 2023-05-31 | 9.26 | $9.16 | — |
| 2023-05-30 | 9.27 | $9.15 | — |
| 2023-05-26 | 9.27 | $9.12 | — |
| 2023-05-25 | 9.28 | $9.13 | — |
| 2023-05-24 | 9.29 | $9.19 | — |
| 2023-05-23 | 9.30 | $9.22 | — |
| 2023-05-22 | 9.31 | $9.19 | — |
| 2023-05-19 | 9.32 | $9.20 | — |
| 2023-05-18 | 9.32 | $9.22 | — |
| 2023-05-17 | 9.33 | $9.26 | — |
| 2023-05-16 | 9.33 | $9.29 | — |
| 2023-05-15 | 9.33 | $9.30 | — |
| 2023-05-12 | 9.33 | $9.31 | — |
| 2023-05-11 | 9.33 | $9.34 | — |
| 2023-05-10 | 9.33 | $9.33 | — |
| 2023-05-09 | 9.33 | $9.32 | — |
| 2023-05-08 | 9.34 | $9.33 | — |
| 2023-05-05 | 9.34 | $9.36 | — |
| 2023-05-04 | 9.34 | $9.37 | — |
| 2023-05-03 | 9.35 | $9.38 | — |
| 2023-05-02 | 9.35 | $9.33 | — |
| 2023-05-01 | 9.35 | $9.27 | — |
| 2023-04-28 | 9.35 | $9.32 | — |
| 2023-04-27 | 9.35 | $9.33 | — |
| 2023-04-26 | 9.35 | $9.38 | — |
| 2023-04-25 | 9.35 | $9.40 | — |
| 2023-04-24 | 9.34 | $9.34 | — |
| 2023-04-21 | 9.34 | $9.30 | — |
| 2023-04-20 | 9.35 | $9.31 | — |
| 2023-04-19 | 9.35 | $9.28 | — |
| 2023-04-18 | 9.35 | $9.28 | — |
| 2023-04-17 | 9.35 | $9.29 | — |
| 2023-04-14 | 9.35 | $9.33 | — |
| 2023-04-13 | 9.34 | $9.37 | — |
| 2023-04-12 | 9.34 | $9.39 | — |
| 2023-04-11 | 9.33 | $9.38 | — |
| 2023-04-10 | 9.33 | $9.37 | — |
| 2023-04-06 | 9.32 | $9.43 | — |
| 2023-04-05 | 9.30 | $9.42 | — |
| 2023-04-04 | 9.28 | $9.40 | — |
| 2023-04-03 | 9.26 | $9.38 | — |
| 2023-03-31 | 9.24 | $9.35 | — |
| 2023-03-30 | 9.23 | $9.32 | — |
| 2023-03-29 | 9.22 | $9.32 | — |
| 2023-03-28 | 9.21 | $9.32 | — |
| 2023-03-27 | 9.20 | $9.29 | — |
| 2023-03-24 | 9.19 | $9.36 | — |
| 2023-03-23 | 9.17 | $9.38 | — |
| 2023-03-22 | 9.16 | $9.36 | — |
| 2023-03-21 | 9.15 | $9.23 | — |
| 2023-03-20 | 9.14 | $9.26 | — |
| 2023-03-17 | 9.13 | $9.26 | — |
| 2023-03-16 | 9.13 | $9.22 | — |
| 2023-03-15 | 9.12 | $9.35 | — |
| 2023-03-14 | 9.11 | $9.23 | — |
| 2023-03-13 | 9.11 | $9.30 | — |
| 2023-03-10 | 9.10 | $9.17 | — |
| 2023-03-09 | 9.10 | $9.02 | — |
| 2023-03-08 | 9.11 | $8.98 | — |
| 2023-03-07 | 9.12 | $9.03 | — |
| 2023-03-06 | 9.13 | $9.12 | — |
| 2023-03-03 | 9.13 | $9.16 | — |
| 2023-03-02 | 9.14 | $9.08 | — |
| 2023-03-01 | 9.15 | $9.07 | — |
| 2023-02-28 | 9.15 | $9.10 | — |
| 2023-02-27 | 9.16 | $9.06 | — |
| 2023-02-24 | 9.17 | $9.05 | — |
| 2023-02-23 | 9.19 | $9.11 | — |
| 2023-02-22 | 9.19 | $9.10 | — |
| 2023-02-21 | 9.20 | $9.10 | — |
| 2023-02-17 | 9.21 | $9.14 | — |
| 2023-02-16 | 9.22 | $9.12 | — |
| 2023-02-15 | 9.22 | $9.14 | — |
| 2023-02-14 | 9.23 | $9.13 | — |
| 2023-02-13 | 9.23 | $9.16 | — |
| 2023-02-10 | 9.23 | $9.16 | — |
| 2023-02-09 | 9.24 | $9.18 | — |
| 2023-02-08 | 9.24 | $9.23 | — |
| 2023-02-07 | 9.24 | $9.17 | — |
| 2023-02-06 | 9.24 | $9.15 | — |
| 2023-02-03 | 9.24 | $9.19 | — |
| 2023-02-02 | 9.24 | $9.27 | — |
| 2023-02-01 | 9.23 | $9.29 | — |
| 2023-01-31 | 9.22 | $9.23 | — |
| 2023-01-30 | 9.21 | $9.24 | — |
| 2023-01-27 | 9.21 | $9.29 | — |
| 2023-01-26 | 9.20 | $9.30 | — |
| 2023-01-25 | 9.18 | $9.30 | — |
| 2023-01-24 | 9.18 | $9.28 | — |
| 2023-01-23 | 9.17 | $9.24 | — |
| 2023-01-20 | 9.16 | $9.24 | — |
| 2023-01-19 | 9.16 | $9.28 | — |
| 2023-01-18 | 9.15 | $9.23 | — |
| 2023-01-17 | 9.17 | $9.18 | — |
| 2023-01-13 | 9.20 | $9.22 | — |
| 2023-01-12 | 9.23 | $9.28 | — |
| 2023-01-11 | 9.25 | $9.21 | — |
| 2023-01-10 | 9.28 | $9.17 | — |
| 2023-01-09 | 9.31 | $9.20 | — |
| 2023-01-06 | 9.34 | $9.17 | — |
| 2023-01-05 | 9.37 | $9.10 | — |
| 2023-01-04 | 9.41 | $9.11 | — |
| 2023-01-03 | 9.44 | $9.10 | — |
| 2022-12-30 | 9.48 | $9.09 | — |
| 2022-12-29 | 9.52 | $9.11 | — |
| 2022-12-28 | 9.55 | $9.09 | — |
| 2022-12-27 | 9.58 | $9.09 | — |
| 2022-12-23 | 9.60 | $9.11 | — |
| 2022-12-22 | 9.63 | $9.12 | — |
| 2022-12-21 | 9.66 | $9.18 | — |
| 2022-12-20 | 9.68 | $9.14 | — |
| 2022-12-19 | 9.70 | $9.12 | — |
| 2022-12-16 | 9.72 | $9.69 | — |
| 2022-12-15 | 9.71 | $9.74 | — |
| 2022-12-14 | 9.71 | $9.74 | — |
| 2022-12-13 | 9.70 | $9.76 | — |
| 2022-12-12 | 9.69 | $9.74 | — |
| 2022-12-09 | 9.68 | $9.75 | — |
| 2022-12-08 | 9.68 | $9.84 | — |
| 2022-12-07 | 9.66 | $9.83 | — |
| 2022-12-06 | 9.64 | $9.81 | — |
| 2022-12-05 | 9.63 | $9.82 | — |
| 2022-12-02 | 9.61 | $9.92 | — |
| 2022-12-01 | 9.58 | $9.83 | — |
| 2022-11-30 | 9.57 | $9.72 | — |
| 2022-11-29 | 9.56 | $9.58 | — |
| 2022-11-28 | 9.56 | $9.62 | — |
| 2022-11-25 | 9.55 | $9.65 | — |
| 2022-11-23 | 9.55 | $9.65 | — |
| 2022-11-22 | 9.54 | $9.59 | — |
| 2022-11-21 | 9.54 | $9.56 | — |
| 2022-11-18 | 9.54 | $9.51 | — |
| 2022-11-17 | 9.53 | $9.56 | — |
| 2022-11-16 | 9.53 | $9.63 | — |
| 2022-11-15 | 9.52 | $9.62 | — |
| 2022-11-14 | 9.51 | $9.57 | — |
| 2022-11-11 | 9.51 | $9.61 | — |
| 2022-11-10 | 9.50 | $9.62 | — |
| 2022-11-09 | 9.49 | $9.48 | — |
| 2022-11-08 | 9.49 | $9.49 | — |
| 2022-11-07 | 9.49 | $9.47 | — |
| 2022-11-04 | 9.49 | $9.46 | — |
| 2022-11-03 | 9.49 | $9.42 | — |
| 2022-11-02 | 9.50 | $9.53 | — |
| 2022-11-01 | 9.50 | $9.55 | — |
| 2022-10-31 | 9.50 | $9.55 | — |
| 2022-10-28 | 9.50 | $9.56 | — |
| 2022-10-27 | 9.49 | $9.58 | — |
| 2022-10-26 | 9.49 | $9.51 | — |
| 2022-10-25 | 9.49 | $9.51 | — |
| 2022-10-24 | 9.49 | $9.47 | — |
| 2022-10-21 | 9.49 | $9.46 | — |
| 2022-10-20 | 9.51 | $9.42 | — |
| 2022-10-19 | 9.52 | $9.44 | — |
| 2022-10-18 | 9.54 | $9.48 | — |
| 2022-10-17 | 9.56 | $9.52 | — |
| 2022-10-14 | 9.58 | $9.49 | — |
| 2022-10-13 | 9.60 | $9.47 | — |
| 2022-10-12 | 9.62 | $9.49 | — |
| 2022-10-11 | 9.65 | $9.48 | — |
| 2022-10-10 | 9.67 | $9.48 | — |
| 2022-10-07 | 9.70 | $9.48 | — |
| 2022-10-06 | 9.73 | $9.47 | — |
| 2022-10-05 | 9.76 | $9.51 | — |
| 2022-10-04 | 9.79 | $9.58 | — |
| 2022-10-03 | 9.81 | $9.56 | — |
| 2022-09-30 | 9.85 | $9.43 | — |
| 2022-09-29 | 9.88 | $9.49 | — |
| 2022-09-28 | 9.92 | $9.63 | — |
| 2022-09-27 | 9.95 | $9.47 | — |
| 2022-09-26 | 9.99 | $9.52 | — |
| 2022-09-23 | 10.03 | $9.69 | — |
| 2022-09-22 | 10.07 | $9.75 | — |
| 2022-09-21 | 10.10 | $9.86 | — |
| 2022-09-20 | 10.12 | $9.85 | — |
| 2022-09-19 | 10.14 | $9.86 | — |
| 2022-09-16 | 10.17 | $9.91 | — |
| 2022-09-15 | 10.19 | $9.96 | — |
| 2022-09-14 | 10.21 | $10.00 | — |
| 2022-09-13 | 10.22 | $9.98 | — |
| 2022-09-12 | 10.24 | $10.03 | — |
| 2022-09-09 | 10.26 | $10.06 | — |
| 2022-09-08 | 10.27 | $10.05 | — |
| 2022-09-07 | 10.28 | $10.11 | — |
| 2022-09-06 | 10.29 | $10.08 | — |
| 2022-09-02 | 10.31 | $10.18 | — |
| 2022-09-01 | 10.32 | $10.11 | — |
| 2022-08-31 | 10.33 | $10.20 | — |
| 2022-08-30 | 10.34 | $10.30 | — |
| 2022-08-29 | 10.34 | $10.31 | — |
| 2022-08-26 | 10.35 | $10.37 | — |
| 2022-08-25 | 10.36 | $10.36 | — |
| 2022-08-24 | 10.36 | $10.34 | — |
| 2022-08-23 | 10.36 | $10.33 | — |
| 2022-08-22 | 10.35 | $10.32 | — |
| 2022-08-19 | 10.35 | $10.34 | — |
| 2022-08-18 | 10.34 | $10.35 | — |
| 2022-08-17 | 10.33 | $10.31 | — |
| 2022-08-16 | 10.32 | $10.34 | — |
| 2022-08-15 | 10.31 | $10.33 | — |
| 2022-08-12 | 10.30 | $10.34 | — |
| 2022-08-11 | 10.29 | $10.30 | — |
| 2022-08-10 | 10.27 | $10.33 | — |
| 2022-08-09 | 10.26 | $10.34 | — |
| 2022-08-08 | 10.25 | $10.37 | — |
| 2022-08-05 | 10.23 | $10.31 | — |
| 2022-08-04 | 10.22 | $10.41 | — |
| 2022-08-03 | 10.20 | $10.41 | — |
| 2022-08-02 | 10.18 | $10.36 | — |
| 2022-08-01 | 10.17 | $10.49 | — |
| 2022-07-29 | 10.15 | $10.47 | — |
| 2022-07-28 | 10.13 | $10.41 | — |
| 2022-07-27 | 10.11 | $10.28 | — |
| 2022-07-26 | 10.10 | $10.23 | — |
| 2022-07-25 | 10.09 | $10.22 | — |
| 2022-07-22 | 10.09 | $10.24 | — |
| 2022-07-21 | 10.08 | $10.14 | — |
| 2022-07-20 | 10.08 | $10.09 | — |
| 2022-07-19 | 10.08 | $10.10 | — |
| 2022-07-18 | 10.08 | $10.11 | — |
| 2022-07-15 | 10.08 | $10.12 | — |
| 2022-07-14 | 10.08 | $10.06 | — |
| 2022-07-13 | 10.08 | $10.08 | — |
| 2022-07-12 | 10.08 | $10.04 | — |
| 2022-07-11 | 10.09 | $10.05 | — |
| 2022-07-08 | 10.10 | $10.02 | — |
| 2022-07-07 | 10.12 | $10.03 | — |
| 2022-07-06 | 10.13 | $10.06 | — |
| 2022-07-05 | 10.14 | $10.13 | — |
| 2022-07-01 | 10.15 | $10.12 | — |
| 2022-06-30 | 10.16 | $9.99 | — |
| 2022-06-29 | 10.18 | $10.02 | — |
| 2022-06-28 | 10.19 | $10.06 | — |
| 2022-06-27 | 10.21 | $10.09 | — |
| 2022-06-24 | 10.22 | $10.15 | — |
| 2022-06-23 | 10.22 | $10.13 | — |
| 2022-06-22 | 10.23 | $10.12 | — |
| 2022-06-21 | 10.24 | $10.06 | — |
| 2022-06-17 | 10.25 | $10.10 | — |
| 2022-06-16 | 10.25 | $10.12 | — |
| 2022-06-15 | 10.26 | $10.14 | — |
| 2022-06-14 | 10.27 | $10.00 | — |
| 2022-06-13 | 10.28 | $10.15 | — |
| 2022-06-10 | 10.29 | $10.29 | — |
| 2022-06-09 | 10.29 | $10.30 | — |
| 2022-06-08 | 10.29 | $10.29 | — |
| 2022-06-07 | 10.28 | $10.32 | — |
| 2022-06-06 | 10.27 | $10.29 | — |
| 2022-06-03 | 10.27 | $10.35 | — |
| 2022-06-02 | 10.26 | $10.29 | — |
| 2022-06-01 | 10.27 | $10.27 | — |
| 2022-05-31 | 10.27 | $10.29 | — |
| 2022-05-27 | 10.27 | $10.35 | — |
| 2022-05-26 | 10.27 | $10.32 | — |
| 2022-05-25 | 10.28 | $10.27 | — |
| 2022-05-24 | 10.29 | $10.28 | — |
| 2022-05-23 | 10.29 | $10.23 | — |
| 2022-05-20 | 10.30 | $10.27 | — |
| 2022-05-19 | 10.31 | $10.26 | — |
| 2022-05-18 | 10.32 | $10.33 | — |
| 2022-05-17 | 10.33 | $10.24 | — |
| 2022-05-16 | 10.34 | $10.28 | — |
| 2022-05-13 | 10.34 | $10.28 | — |
| 2022-05-12 | 10.35 | $10.23 | — |
| 2022-05-11 | 10.36 | $10.29 | — |
| 2022-05-10 | 10.36 | $10.16 | — |
| 2022-05-09 | 10.38 | $10.18 | — |
| 2022-05-06 | 10.39 | $10.21 | — |
| 2022-05-05 | 10.40 | $10.26 | — |
| 2022-05-04 | 10.41 | $10.33 | — |
| 2022-05-03 | 10.42 | $10.29 | — |
| 2022-05-02 | 10.44 | $10.26 | — |
| 2022-04-29 | 10.46 | $10.40 | — |
| 2022-04-28 | 10.47 | $10.49 | — |
| 2022-04-27 | 10.48 | $10.43 | — |
| 2022-04-26 | 10.49 | $10.46 | — |
| 2022-04-25 | 10.50 | $10.44 | — |
| 2022-04-22 | 10.51 | $10.45 | — |
| 2022-04-21 | 10.53 | $10.48 | — |
| 2022-04-20 | 10.54 | $10.44 | — |
| 2022-04-19 | 10.56 | $10.36 | — |
| 2022-04-18 | 10.58 | $10.40 | — |
| 2022-04-14 | 10.60 | $10.40 | — |
| 2022-04-13 | 10.62 | $10.41 | — |
| 2022-04-12 | 10.64 | $10.43 | — |
| 2022-04-11 | 10.65 | $10.43 | — |
| 2022-04-08 | 10.67 | $10.46 | — |
| 2022-04-07 | 10.70 | $10.45 | — |
| 2022-04-06 | 10.72 | $10.48 | — |
| 2022-04-05 | 10.74 | $10.52 | — |
| 2022-04-04 | 10.77 | $10.60 | — |
| 2022-04-01 | 10.79 | $10.63 | — |
| 2022-03-31 | 10.80 | $10.66 | — |
| 2022-03-30 | 10.81 | $10.69 | — |
| 2022-03-29 | 10.82 | $10.64 | — |
| 2022-03-28 | 10.83 | $10.68 | — |
| 2022-03-25 | 10.84 | $10.67 | — |
| 2022-03-24 | 10.84 | $10.73 | — |
| 2022-03-23 | 10.84 | $10.80 | — |
| 2022-03-22 | 10.83 | $10.68 | — |
| 2022-03-21 | 10.83 | $10.75 | — |
| 2022-03-18 | 10.82 | $10.84 | — |
| 2022-03-17 | 10.81 | $10.84 | — |
| 2022-03-16 | 10.80 | $10.72 | — |
| 2022-03-15 | 10.79 | $10.78 | — |
| 2022-03-14 | 10.78 | $10.87 | — |
| 2022-03-11 | 10.77 | $10.98 | — |
| 2022-03-10 | 10.75 | $10.89 | — |
| 2022-03-09 | 10.73 | $10.92 | — |
| 2022-03-08 | 10.72 | $11.03 | — |
| 2022-03-07 | 10.70 | $10.98 | — |
| 2022-03-04 | 10.68 | $10.91 | — |
| 2022-03-03 | 10.66 | $10.85 | — |
| 2022-03-02 | 10.66 | $10.85 | — |
| 2022-03-01 | 10.65 | $10.92 | — |
| 2022-02-28 | 10.64 | $10.84 | — |
| 2022-02-25 | 10.64 | $10.68 | — |
| 2022-02-24 | 10.64 | $10.68 | — |
| 2022-02-23 | 10.64 | $10.65 | — |
| 2022-02-22 | 10.64 | $10.64 | — |
| 2022-02-18 | 10.65 | $10.62 | — |
| 2022-02-17 | 10.65 | $10.60 | — |
| 2022-02-16 | 10.65 | $10.57 | — |
| 2022-02-15 | 10.66 | $10.55 | — |
| 2022-02-14 | 10.66 | $10.60 | — |
| 2022-02-11 | 10.67 | $10.62 | — |
| 2022-02-10 | 10.67 | $10.54 | — |
| 2022-02-09 | 10.68 | $10.60 | — |
| 2022-02-08 | 10.69 | $10.60 | — |
| 2022-02-07 | 10.70 | $10.61 | — |
| 2022-02-04 | 10.70 | $10.62 | — |
| 2022-02-03 | 10.71 | $10.65 | — |
| 2022-02-02 | 10.72 | $10.71 | — |
| 2022-02-01 | 10.72 | $10.71 | — |
| 2022-01-31 | 10.73 | $10.76 | — |
| 2022-01-28 | 10.74 | $10.74 | — |
| 2022-01-27 | 10.75 | $10.72 | — |
| 2022-01-26 | 10.76 | $10.67 | — |
| 2022-01-25 | 10.77 | $10.72 | — |
| 2022-01-24 | 10.78 | $10.73 | — |
| 2022-01-21 | 10.78 | $10.70 | — |
| 2022-01-20 | 10.79 | $10.64 | — |
| 2022-01-19 | 10.81 | $10.63 | — |
| 2022-01-18 | 10.82 | $10.66 | — |
| 2022-01-14 | 10.84 | $10.70 | — |
| 2022-01-13 | 10.87 | $10.74 | — |
| 2022-01-12 | 10.89 | $10.74 | — |
| 2022-01-11 | 10.91 | $10.80 | — |
| 2022-01-10 | 10.93 | $10.73 | — |
| 2022-01-07 | 10.96 | $10.72 | — |
| 2022-01-06 | 10.98 | $10.72 | — |
| 2022-01-05 | 11.01 | $10.77 | — |
| 2022-01-04 | 11.04 | $10.85 | — |
| 2022-01-03 | 11.06 | $10.89 | — |
| 2021-12-31 | 11.08 | $10.93 | — |
| 2021-12-30 | 11.10 | $10.95 | — |
| 2021-12-29 | 11.11 | $10.89 | — |
| 2021-12-28 | 11.13 | $10.89 | — |
| 2021-12-27 | 11.15 | $10.89 | — |
| 2021-12-23 | 11.17 | $10.85 | — |
| 2021-12-22 | 11.19 | $10.89 | — |
| 2021-12-21 | 11.21 | $10.86 | — |
| 2021-12-20 | 11.23 | $10.84 | — |
| 2021-12-17 | 11.25 | $11.20 | — |
| 2021-12-16 | 11.26 | $11.19 | — |
| 2021-12-15 | 11.27 | $11.19 | — |
| 2021-12-14 | 11.28 | $11.19 | — |
| 2021-12-13 | 11.28 | $11.24 | — |
| 2021-12-10 | 11.29 | $11.22 | — |
| 2021-12-09 | 11.30 | $11.23 | — |
| 2021-12-08 | 11.30 | $11.26 | — |
| 2021-12-07 | 11.31 | $11.28 | — |
| 2021-12-06 | 11.31 | $11.27 | — |
| 2021-12-03 | 11.31 | $11.32 | — |
| 2021-12-02 | 11.31 | $11.29 | — |
| 2021-12-01 | 11.30 | $11.26 | — |
| 2021-11-30 | 11.30 | $11.28 | — |
| 2021-11-29 | 11.29 | $11.27 | — |
| 2021-11-26 | 11.28 | $11.31 | — |
| 2021-11-24 | 11.28 | $11.24 | — |
| 2021-11-23 | 11.28 | $11.21 | — |
| 2021-11-22 | 11.28 | $11.26 | — |
| 2021-11-19 | 11.28 | $11.35 | — |
| 2021-11-18 | 11.27 | $11.35 | — |
| 2021-11-17 | 11.27 | $11.35 | — |
| 2021-11-16 | 11.26 | $11.32 | — |
| 2021-11-15 | 11.25 | $11.36 | — |
| 2021-11-12 | 11.24 | $11.35 | — |
| 2021-11-11 | 11.23 | $11.36 | — |
| 2021-11-10 | 11.23 | $11.36 | — |
| 2021-11-09 | 11.22 | $11.39 | — |
| 2021-11-08 | 11.21 | $11.32 | — |
| 2021-11-05 | 11.20 | $11.28 | — |
| 2021-11-04 | 11.20 | $11.24 | — |
| 2021-11-03 | 11.19 | $11.14 | — |
| 2021-11-02 | 11.20 | $11.16 | — |
| 2021-11-01 | 11.20 | $11.12 | — |
| 2021-10-29 | 11.20 | $11.16 | — |
| 2021-10-28 | 11.20 | $11.19 | — |
| 2021-10-27 | 11.20 | $11.30 | — |
| 2021-10-26 | 11.19 | $11.26 | — |
| 2021-10-25 | 11.18 | $11.23 | — |
| 2021-10-22 | 11.18 | $11.21 | — |
| 2021-10-21 | 11.18 | $11.20 | — |
| 2021-10-20 | 11.17 | $11.17 | — |
| 2021-10-19 | 11.18 | $11.15 | — |
| 2021-10-18 | 11.18 | $11.17 | — |
| 2021-10-15 | 11.18 | $11.21 | — |
| 2021-10-14 | 11.18 | $11.24 | — |
| 2021-10-13 | 11.18 | $11.22 | — |
| 2021-10-12 | 11.18 | $11.19 | — |
| 2021-10-11 | 11.18 | $11.18 | — |
| 2021-10-08 | 11.18 | $11.19 | — |
| 2021-10-07 | 11.19 | $11.18 | — |
| 2021-10-06 | 11.19 | $11.19 | — |
| 2021-10-05 | 11.19 | $11.19 | — |
| 2021-10-04 | 11.19 | $11.17 | — |
| 2021-10-01 | 11.19 | $11.18 | — |
| 2021-09-30 | 11.19 | $11.14 | — |
| 2021-09-29 | 11.19 | $11.13 | — |
| 2021-09-28 | 11.20 | $11.14 | — |
| 2021-09-27 | 11.20 | $11.15 | — |
| 2021-09-24 | 11.21 | $11.14 | — |
| 2021-09-23 | 11.21 | $11.15 | — |
| 2021-09-22 | 11.21 | $11.19 | — |
| 2021-09-21 | 11.20 | $11.20 | — |
| 2021-09-20 | 11.20 | $11.21 | — |
| 2021-09-17 | 11.20 | $11.21 | — |
| 2021-09-16 | 11.20 | $11.23 | — |
| 2021-09-15 | 11.19 | $11.23 | — |
| 2021-09-14 | 11.19 | $11.24 | — |
| 2021-09-13 | 11.18 | $11.23 | — |
| 2021-09-10 | 11.18 | $11.24 | — |
| 2021-09-09 | 11.18 | $11.26 | — |
| 2021-09-08 | 11.17 | $11.20 | — |
| 2021-09-07 | 11.17 | $11.17 | — |
| 2021-09-03 | 11.17 | $11.18 | — |
| 2021-09-02 | 11.16 | $11.19 | — |
| 2021-09-01 | 11.16 | $11.19 | — |
| 2021-08-31 | 11.16 | $11.18 | — |
| 2021-08-30 | 11.16 | $11.23 | — |
| 2021-08-27 | 11.16 | $11.23 | — |
| 2021-08-26 | 11.16 | $11.16 | — |
| 2021-08-25 | 11.16 | $11.16 | — |
| 2021-08-24 | 11.16 | $11.15 | — |
| 2021-08-23 | 11.16 | $11.15 | — |
| 2021-08-20 | 11.16 | $11.14 | — |
| 2021-08-19 | 11.16 | $11.16 | — |
| 2021-08-18 | 11.16 | $11.15 | — |
| 2021-08-17 | 11.15 | $11.15 | — |
| 2021-08-16 | 11.15 | $11.17 | — |
| 2021-08-13 | 11.15 | $11.17 | — |
| 2021-08-12 | 11.14 | $11.15 | — |
| 2021-08-11 | 11.14 | $11.15 | — |
| 2021-08-10 | 11.13 | $11.14 | — |
| 2021-08-09 | 11.13 | $11.12 | — |
| 2021-08-06 | 11.12 | $11.14 | — |
| 2021-08-05 | 11.12 | $11.14 | — |
| 2021-08-04 | 11.11 | $11.18 | — |
| 2021-08-03 | 11.10 | $11.20 | — |
| 2021-08-02 | 11.09 | $11.19 | — |
| 2021-07-30 | 11.08 | $11.20 | — |
| 2021-07-29 | 11.07 | $11.19 | — |
| 2021-07-28 | 11.06 | $11.20 | — |
| 2021-07-27 | 11.04 | $11.17 | — |
| 2021-07-26 | 11.03 | $11.17 | — |
| 2021-07-23 | 11.02 | $11.13 | — |
| 2021-07-22 | 11.01 | $11.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.48
2026-07-17
Close Price
$9.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.81
Average
9.67
Maximum
11.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.48 | — |
| 2026-07-16 | 9.48 | $9.45 | — |
| 2026-07-15 | 9.48 | $9.46 | — |
| 2026-07-14 | 9.48 | $9.45 | — |
| 2026-07-13 | 9.48 | $9.45 | — |
| 2026-07-10 | 9.49 | $9.46 | — |
| 2026-07-09 | 9.49 | $9.47 | — |
| 2026-07-08 | 9.49 | $9.47 | — |
| 2026-07-07 | 9.49 | $9.47 | — |
| 2026-07-06 | 9.50 | $9.49 | — |
| 2026-07-02 | 9.50 | $9.47 | — |
| 2026-07-01 | 9.50 | $9.46 | — |
| 2026-06-30 | 9.50 | $9.48 | — |
| 2026-06-29 | 9.51 | $9.52 | — |
| 2026-06-26 | 9.51 | $9.51 | — |
| 2026-06-25 | 9.51 | $9.50 | — |
| 2026-06-24 | 9.51 | $9.48 | — |
| 2026-06-23 | 9.51 | $9.45 | — |
| 2026-06-22 | 9.51 | $9.45 | — |
| 2026-06-18 | 9.52 | $9.49 | — |
| 2026-06-17 | 9.52 | $9.48 | — |
| 2026-06-16 | 9.53 | $9.54 | — |
| 2026-06-15 | 9.53 | $9.54 | — |
| 2026-06-12 | 9.53 | $9.53 | — |
| 2026-06-11 | 9.53 | $9.54 | — |
| 2026-06-10 | 9.53 | $9.51 | — |
| 2026-06-09 | 9.53 | $9.52 | — |
| 2026-06-08 | 9.53 | $9.50 | — |
| 2026-06-05 | 9.53 | $9.51 | — |
| 2026-06-04 | 9.53 | $9.56 | — |
| 2026-06-03 | 9.53 | $9.55 | — |
| 2026-06-02 | 9.53 | $9.57 | — |
| 2026-06-01 | 9.52 | $9.56 | — |
| 2026-05-29 | 9.52 | $9.56 | — |
| 2026-05-28 | 9.51 | $9.55 | — |
| 2026-05-27 | 9.51 | $9.53 | — |
| 2026-05-26 | 9.51 | $9.52 | — |
| 2026-05-22 | 9.51 | $9.48 | — |
| 2026-05-21 | 9.51 | $9.48 | — |
| 2026-05-20 | 9.51 | $9.48 | — |
| 2026-05-19 | 9.52 | $9.46 | — |
| 2026-05-18 | 9.52 | $9.49 | — |
| 2026-05-15 | 9.53 | $9.50 | — |
| 2026-05-14 | 9.53 | $9.53 | — |
| 2026-05-13 | 9.53 | $9.54 | — |
| 2026-05-12 | 9.53 | $9.54 | — |
| 2026-05-11 | 9.53 | $9.56 | — |
| 2026-05-08 | 9.53 | $9.57 | — |
| 2026-05-07 | 9.52 | $9.54 | — |
| 2026-05-06 | 9.52 | $9.54 | — |
| 2026-05-05 | 9.52 | $9.53 | — |
| 2026-05-04 | 9.51 | $9.54 | — |
| 2026-05-01 | 9.51 | $9.55 | — |
| 2026-04-30 | 9.51 | $9.52 | — |
| 2026-04-29 | 9.51 | $9.51 | — |
| 2026-04-28 | 9.51 | $9.54 | — |
| 2026-04-27 | 9.50 | $9.55 | — |
| 2026-04-24 | 9.50 | $9.55 | — |
| 2026-04-23 | 9.49 | $9.53 | — |
| 2026-04-22 | 9.49 | $9.52 | — |
| 2026-04-21 | 9.49 | $9.50 | — |
| 2026-04-20 | 9.48 | $9.52 | — |
| 2026-04-17 | 9.48 | $9.52 | — |
| 2026-04-16 | 9.48 | $9.50 | — |
| 2026-04-15 | 9.47 | $9.52 | — |
| 2026-04-14 | 9.47 | $9.53 | — |
| 2026-04-13 | 9.46 | $9.51 | — |
| 2026-04-10 | 9.46 | $9.48 | — |
| 2026-04-09 | 9.45 | $9.48 | — |
| 2026-04-08 | 9.45 | $9.47 | — |
| 2026-04-07 | 9.45 | $9.47 | — |
| 2026-04-06 | 9.45 | $9.46 | — |
| 2026-04-02 | 9.45 | $9.46 | — |
| 2026-04-01 | 9.45 | $9.43 | — |
| 2026-03-31 | 9.45 | $9.43 | — |
| 2026-03-30 | 9.45 | $9.43 | — |
| 2026-03-27 | 9.45 | $9.37 | — |
| 2026-03-26 | 9.46 | $9.37 | — |
| 2026-03-25 | 9.47 | $9.39 | — |
| 2026-03-24 | 9.48 | $9.37 | — |
| 2026-03-23 | 9.49 | $9.41 | — |
| 2026-03-20 | 9.50 | $9.41 | — |
| 2026-03-19 | 9.51 | $9.48 | — |
| 2026-03-18 | 9.51 | $9.51 | — |
| 2026-03-17 | 9.51 | $9.52 | — |
| 2026-03-16 | 9.51 | $9.49 | — |
| 2026-03-13 | 9.51 | $9.46 | — |
| 2026-03-12 | 9.51 | $9.47 | — |
| 2026-03-11 | 9.52 | $9.49 | — |
| 2026-03-10 | 9.52 | $9.51 | — |
| 2026-03-09 | 9.52 | $9.53 | — |
| 2026-03-06 | 9.52 | $9.53 | — |
| 2026-03-05 | 9.52 | $9.51 | — |
| 2026-03-04 | 9.52 | $9.52 | — |
| 2026-03-03 | 9.52 | $9.54 | — |
| 2026-03-02 | 9.52 | $9.54 | — |
| 2026-02-27 | 9.52 | $9.57 | — |
| 2026-02-26 | 9.51 | $9.56 | — |
| 2026-02-25 | 9.51 | $9.54 | — |
| 2026-02-24 | 9.51 | $9.53 | — |
| 2026-02-23 | 9.50 | $9.53 | — |
| 2026-02-20 | 9.50 | $9.52 | — |
| 2026-02-19 | 9.50 | $9.53 | — |
| 2026-02-18 | 9.49 | $9.53 | — |
| 2026-02-17 | 9.49 | $9.53 | — |
| 2026-02-13 | 9.49 | $9.54 | — |
| 2026-02-12 | 9.48 | $9.53 | — |
| 2026-02-11 | 9.48 | $9.50 | — |
| 2026-02-10 | 9.47 | $9.51 | — |
| 2026-02-09 | 9.47 | $9.49 | — |
| 2026-02-06 | 9.47 | $9.48 | — |
| 2026-02-05 | 9.47 | $9.48 | — |
| 2026-02-04 | 9.46 | $9.45 | — |
| 2026-02-03 | 9.47 | $9.46 | — |
| 2026-02-02 | 9.47 | $9.44 | — |
| 2026-01-30 | 9.47 | $9.46 | — |
| 2026-01-29 | 9.47 | $9.47 | — |
| 2026-01-28 | 9.47 | $9.47 | — |
| 2026-01-27 | 9.47 | $9.47 | — |
| 2026-01-26 | 9.47 | $9.46 | — |
| 2026-01-23 | 9.47 | $9.45 | — |
| 2026-01-22 | 9.47 | $9.44 | — |
| 2026-01-21 | 9.48 | $9.44 | — |
| 2026-01-20 | 9.48 | $9.41 | — |
| 2026-01-16 | 9.49 | $9.44 | — |
| 2026-01-15 | 9.49 | $9.46 | — |
| 2026-01-14 | 9.50 | $9.47 | — |
| 2026-01-13 | 9.50 | $9.46 | — |
| 2026-01-12 | 9.50 | $9.45 | — |
| 2026-01-09 | 9.51 | $9.45 | — |
| 2026-01-08 | 9.51 | $9.44 | — |
| 2026-01-07 | 9.52 | $9.46 | — |
| 2026-01-06 | 9.53 | $9.45 | — |
| 2026-01-05 | 9.54 | $9.45 | — |
| 2026-01-02 | 9.55 | $9.43 | — |
| 2025-12-31 | 9.56 | $9.43 | — |
| 2025-12-30 | 9.57 | $9.45 | — |
| 2025-12-29 | 9.58 | $9.45 | — |
| 2025-12-26 | 9.60 | $9.43 | — |
| 2025-12-24 | 9.61 | $9.44 | — |
| 2025-12-23 | 9.63 | $9.42 | — |
| 2025-12-22 | 9.66 | $9.42 | — |
| 2025-12-19 | 9.68 | $9.43 | — |
| 2025-12-18 | 9.71 | $9.45 | — |
| 2025-12-17 | 9.73 | $9.44 | — |
| 2025-12-16 | 9.76 | $9.75 | — |
| 2025-12-15 | 9.77 | $9.75 | — |
| 2025-12-12 | 9.77 | $9.75 | — |
| 2025-12-11 | 9.77 | $9.76 | — |
| 2025-12-10 | 9.77 | $9.76 | — |
| 2025-12-09 | 9.77 | $9.74 | — |
| 2025-12-08 | 9.78 | $9.75 | — |
| 2025-12-05 | 9.78 | $9.76 | — |
| 2025-12-04 | 9.78 | $9.78 | — |
| 2025-12-03 | 9.78 | $9.79 | — |
| 2025-12-02 | 9.78 | $9.77 | — |
| 2025-12-01 | 9.78 | $9.77 | — |
| 2025-11-28 | 9.78 | $9.79 | — |
| 2025-11-26 | 9.78 | $9.81 | — |
| 2025-11-25 | 9.78 | $9.80 | — |
| 2025-11-24 | 9.77 | $9.78 | — |
| 2025-11-21 | 9.77 | $9.78 | — |
| 2025-11-20 | 9.77 | $9.76 | — |
| 2025-11-19 | 9.78 | $9.75 | — |
| 2025-11-18 | 9.78 | $9.76 | — |
| 2025-11-17 | 9.78 | $9.76 | — |
| 2025-11-14 | 9.78 | $9.76 | — |
| 2025-11-13 | 9.78 | $9.77 | — |
| 2025-11-12 | 9.79 | $9.78 | — |
| 2025-11-11 | 9.79 | $9.79 | — |
| 2025-11-10 | 9.79 | $9.77 | — |
| 2025-11-07 | 9.79 | $9.77 | — |
| 2025-11-06 | 9.79 | $9.77 | — |
| 2025-11-05 | 9.79 | $9.74 | — |
| 2025-11-04 | 9.80 | $9.78 | — |
| 2025-11-03 | 9.80 | $9.77 | — |
| 2025-10-31 | 9.80 | $9.78 | — |
| 2025-10-30 | 9.80 | $9.77 | — |
| 2025-10-29 | 9.81 | $9.78 | — |
| 2025-10-28 | 9.81 | $9.84 | — |
| 2025-10-27 | 9.81 | $9.83 | — |
| 2025-10-24 | 9.80 | $9.83 | — |
| 2025-10-23 | 9.80 | $9.84 | — |
| 2025-10-22 | 9.80 | $9.85 | — |
| 2025-10-21 | 9.79 | $9.83 | — |
| 2025-10-20 | 9.79 | $9.82 | — |
| 2025-10-17 | 9.78 | $9.81 | — |
| 2025-10-16 | 9.78 | $9.83 | — |
| 2025-10-15 | 9.77 | $9.80 | — |
| 2025-10-14 | 9.77 | $9.81 | — |
| 2025-10-13 | 9.77 | $9.80 | — |
| 2025-10-10 | 9.76 | $9.80 | — |
| 2025-10-09 | 9.76 | $9.77 | — |
| 2025-10-08 | 9.76 | $9.78 | — |
| 2025-10-07 | 9.76 | $9.77 | — |
| 2025-10-06 | 9.76 | $9.75 | — |
| 2025-10-03 | 9.76 | $9.76 | — |
| 2025-10-02 | 9.76 | $9.77 | — |
| 2025-10-01 | 9.76 | $9.77 | — |
| 2025-09-30 | 9.75 | $9.76 | — |
| 2025-09-29 | 9.75 | $9.76 | — |
| 2025-09-26 | 9.75 | $9.75 | — |
| 2025-09-25 | 9.75 | $9.75 | — |
| 2025-09-24 | 9.75 | $9.76 | — |
| 2025-09-23 | 9.75 | $9.77 | — |
| 2025-09-22 | 9.75 | $9.75 | — |
| 2025-09-19 | 9.75 | $9.77 | — |
| 2025-09-18 | 9.75 | $9.78 | — |
| 2025-09-17 | 9.74 | $9.80 | — |
| 2025-09-16 | 9.74 | $9.81 | — |
| 2025-09-15 | 9.73 | $9.80 | — |
| 2025-09-12 | 9.72 | $9.79 | — |
| 2025-09-11 | 9.72 | $9.80 | — |
| 2025-09-10 | 9.71 | $9.78 | — |
| 2025-09-09 | 9.70 | $9.77 | — |
| 2025-09-08 | 9.69 | $9.79 | — |
| 2025-09-05 | 9.68 | $9.77 | — |
| 2025-09-04 | 9.67 | $9.73 | — |
| 2025-09-03 | 9.67 | $9.72 | — |
| 2025-09-02 | 9.66 | $9.70 | — |
| 2025-08-29 | 9.66 | $9.71 | — |
| 2025-08-28 | 9.65 | $9.72 | — |
| 2025-08-27 | 9.65 | $9.72 | — |
| 2025-08-26 | 9.64 | $9.70 | — |
| 2025-08-25 | 9.63 | $9.68 | — |
| 2025-08-22 | 9.63 | $9.69 | — |
| 2025-08-21 | 9.62 | $9.63 | — |
| 2025-08-20 | 9.62 | $9.63 | — |
| 2025-08-19 | 9.62 | $9.62 | — |
| 2025-08-18 | 9.62 | $9.61 | — |
| 2025-08-15 | 9.62 | $9.62 | — |
| 2025-08-14 | 9.62 | $9.64 | — |
| 2025-08-13 | 9.61 | $9.67 | — |
| 2025-08-12 | 9.61 | $9.64 | — |
| 2025-08-11 | 9.60 | $9.65 | — |
| 2025-08-08 | 9.60 | $9.64 | — |
| 2025-08-07 | 9.59 | $9.65 | — |
| 2025-08-06 | 9.59 | $9.65 | — |
| 2025-08-05 | 9.58 | $9.65 | — |
| 2025-08-04 | 9.57 | $9.66 | — |
| 2025-08-01 | 9.57 | $9.64 | — |
| 2025-07-31 | 9.56 | $9.56 | — |
| 2025-07-30 | 9.56 | $9.58 | — |
| 2025-07-29 | 9.56 | $9.61 | — |
| 2025-07-28 | 9.55 | $9.56 | — |
| 2025-07-25 | 9.55 | $9.57 | — |
| 2025-07-24 | 9.55 | $9.57 | — |
| 2025-07-23 | 9.54 | $9.55 | — |
| 2025-07-22 | 9.54 | $9.60 | — |
| 2025-07-21 | 9.54 | $9.59 | — |
| 2025-07-18 | 9.53 | $9.57 | — |
| 2025-07-17 | 9.53 | $9.55 | — |
| 2025-07-16 | 9.52 | $9.55 | — |
| 2025-07-15 | 9.52 | $9.51 | — |
| 2025-07-14 | 9.52 | $9.54 | — |
| 2025-07-11 | 9.52 | $9.53 | — |
| 2025-07-10 | 9.52 | $9.55 | — |
| 2025-07-09 | 9.52 | $9.55 | — |
| 2025-07-08 | 9.51 | $9.53 | — |
| 2025-07-07 | 9.51 | $9.53 | — |
| 2025-07-03 | 9.51 | $9.54 | — |
| 2025-07-02 | 9.51 | $9.57 | — |
| 2025-07-01 | 9.50 | $9.57 | — |
| 2025-06-30 | 9.49 | $9.57 | — |
| 2025-06-27 | 9.49 | $9.55 | — |
| 2025-06-26 | 9.48 | $9.57 | — |
| 2025-06-25 | 9.47 | $9.53 | — |
| 2025-06-24 | 9.46 | $9.51 | — |
| 2025-06-23 | 9.46 | $9.51 | — |
| 2025-06-20 | 9.45 | $9.51 | — |
| 2025-06-18 | 9.45 | $9.48 | — |
| 2025-06-17 | 9.44 | $9.47 | — |
| 2025-06-16 | 9.44 | $9.43 | — |
| 2025-06-13 | 9.44 | $9.44 | — |
| 2025-06-12 | 9.44 | $9.46 | — |
| 2025-06-11 | 9.44 | $9.43 | — |
| 2025-06-10 | 9.44 | $9.41 | — |
| 2025-06-09 | 9.45 | $9.41 | — |
| 2025-06-06 | 9.45 | $9.40 | — |
| 2025-06-05 | 9.45 | $9.46 | — |
| 2025-06-04 | 9.45 | $9.49 | — |
| 2025-06-03 | 9.45 | $9.45 | — |
| 2025-06-02 | 9.45 | $9.45 | — |
| 2025-05-30 | 9.45 | $9.48 | — |
| 2025-05-29 | 9.45 | $9.45 | — |
| 2025-05-28 | 9.45 | $9.43 | — |
| 2025-05-27 | 9.45 | $9.45 | — |
| 2025-05-23 | 9.45 | $9.42 | — |
| 2025-05-22 | 9.45 | $9.42 | — |
| 2025-05-21 | 9.45 | $9.40 | — |
| 2025-05-20 | 9.46 | $9.44 | — |
| 2025-05-19 | 9.46 | $9.45 | — |
| 2025-05-16 | 9.46 | $9.45 | — |
| 2025-05-15 | 9.46 | $9.44 | — |
| 2025-05-14 | 9.47 | $9.41 | — |
| 2025-05-13 | 9.47 | $9.41 | — |
| 2025-05-12 | 9.48 | $9.40 | — |
| 2025-05-09 | 9.49 | $9.48 | — |
| 2025-05-08 | 9.49 | $9.47 | — |
| 2025-05-07 | 9.49 | $9.50 | — |
| 2025-05-06 | 9.49 | $9.50 | — |
| 2025-05-05 | 9.49 | $9.47 | — |
| 2025-05-02 | 9.49 | $9.48 | — |
| 2025-05-01 | 9.49 | $9.54 | — |
| 2025-04-30 | 9.48 | $9.58 | — |
| 2025-04-29 | 9.47 | $9.57 | — |
| 2025-04-28 | 9.46 | $9.56 | — |
| 2025-04-25 | 9.45 | $9.52 | — |
| 2025-04-24 | 9.45 | $9.51 | — |
| 2025-04-23 | 9.44 | $9.46 | — |
| 2025-04-22 | 9.44 | $9.44 | — |
| 2025-04-21 | 9.44 | $9.40 | — |
| 2025-04-17 | 9.44 | $9.45 | — |
| 2025-04-16 | 9.44 | $9.42 | — |
| 2025-04-15 | 9.44 | $9.40 | — |
| 2025-04-14 | 9.44 | $9.41 | — |
| 2025-04-11 | 9.45 | $9.35 | — |
| 2025-04-10 | 9.46 | $9.36 | — |
| 2025-04-09 | 9.47 | $9.45 | — |
| 2025-04-08 | 9.47 | $9.48 | — |
| 2025-04-07 | 9.47 | $9.48 | — |
| 2025-04-04 | 9.47 | $9.57 | — |
| 2025-04-03 | 9.46 | $9.60 | — |
| 2025-04-02 | 9.44 | $9.52 | — |
| 2025-04-01 | 9.43 | $9.53 | — |
| 2025-03-31 | 9.42 | $9.53 | — |
| 2025-03-28 | 9.41 | $9.50 | — |
| 2025-03-27 | 9.40 | $9.44 | — |
| 2025-03-26 | 9.40 | $9.42 | — |
| 2025-03-25 | 9.40 | $9.43 | — |
| 2025-03-24 | 9.40 | $9.41 | — |
| 2025-03-21 | 9.39 | $9.44 | — |
| 2025-03-20 | 9.39 | $9.45 | — |
| 2025-03-19 | 9.38 | $9.43 | — |
| 2025-03-18 | 9.38 | $9.39 | — |
| 2025-03-17 | 9.38 | $9.38 | — |
| 2025-03-14 | 9.38 | $9.39 | — |
| 2025-03-13 | 9.37 | $9.41 | — |
| 2025-03-12 | 9.37 | $9.40 | — |
| 2025-03-11 | 9.37 | $9.41 | — |
| 2025-03-10 | 9.36 | $9.43 | — |
| 2025-03-07 | 9.36 | $9.39 | — |
| 2025-03-06 | 9.35 | $9.40 | — |
| 2025-03-05 | 9.35 | $9.39 | — |
| 2025-03-04 | 9.34 | $9.44 | — |
| 2025-03-03 | 9.33 | $9.46 | — |
| 2025-02-28 | 9.32 | $9.44 | — |
| 2025-02-27 | 9.31 | $9.38 | — |
| 2025-02-26 | 9.30 | $9.39 | — |
| 2025-02-25 | 9.29 | $9.38 | — |
| 2025-02-24 | 9.28 | $9.35 | — |
| 2025-02-21 | 9.27 | $9.33 | — |
| 2025-02-20 | 9.27 | $9.31 | — |
| 2025-02-19 | 9.26 | $9.29 | — |
| 2025-02-18 | 9.26 | $9.27 | — |
| 2025-02-14 | 9.26 | $9.30 | — |
| 2025-02-13 | 9.25 | $9.28 | — |
| 2025-02-12 | 9.25 | $9.23 | — |
| 2025-02-11 | 9.25 | $9.29 | — |
| 2025-02-10 | 9.25 | $9.29 | — |
| 2025-02-07 | 9.24 | $9.29 | — |
| 2025-02-06 | 9.24 | $9.31 | — |
| 2025-02-05 | 9.23 | $9.33 | — |
| 2025-02-04 | 9.22 | $9.29 | — |
| 2025-02-03 | 9.21 | $9.28 | — |
| 2025-01-31 | 9.20 | $9.26 | — |
| 2025-01-30 | 9.20 | $9.25 | — |
| 2025-01-29 | 9.19 | $9.24 | — |
| 2025-01-28 | 9.19 | $9.25 | — |
| 2025-01-27 | 9.18 | $9.25 | — |
| 2025-01-24 | 9.17 | $9.20 | — |
| 2025-01-23 | 9.17 | $9.18 | — |
| 2025-01-22 | 9.17 | $9.17 | — |
| 2025-01-21 | 9.17 | $9.18 | — |
| 2025-01-17 | 9.17 | $9.17 | — |
| 2025-01-16 | 9.17 | $9.18 | — |
| 2025-01-15 | 9.16 | $9.16 | — |
| 2025-01-14 | 9.17 | $9.09 | — |
| 2025-01-13 | 9.17 | $9.08 | — |
| 2025-01-10 | 9.18 | $9.08 | — |
| 2025-01-08 | 9.19 | $9.13 | — |
| 2025-01-07 | 9.20 | $9.10 | — |
| 2025-01-06 | 9.21 | $9.12 | — |
| 2025-01-03 | 9.22 | $9.12 | — |
| 2025-01-02 | 9.23 | $9.14 | — |
| 2024-12-31 | 9.24 | $9.14 | — |
| 2024-12-30 | 9.25 | $9.14 | — |
| 2024-12-27 | 9.26 | $9.11 | — |
| 2024-12-26 | 9.28 | $9.13 | — |
| 2024-12-24 | 9.30 | $9.13 | — |
| 2024-12-23 | 9.31 | $9.11 | — |
| 2024-12-20 | 9.33 | $9.12 | — |
| 2024-12-19 | 9.36 | $9.10 | — |
| 2024-12-18 | 9.38 | $9.13 | — |
| 2024-12-17 | 9.41 | $9.36 | — |
| 2024-12-16 | 9.42 | $9.37 | — |
| 2024-12-13 | 9.42 | $9.38 | — |
| 2024-12-12 | 9.42 | $9.41 | — |
| 2024-12-11 | 9.43 | $9.44 | — |
| 2024-12-10 | 9.42 | $9.45 | — |
| 2024-12-09 | 9.42 | $9.46 | — |
| 2024-12-06 | 9.42 | $9.47 | — |
| 2024-12-05 | 9.41 | $9.46 | — |
| 2024-12-04 | 9.41 | $9.47 | — |
| 2024-12-03 | 9.40 | $9.45 | — |
| 2024-12-02 | 9.40 | $9.43 | — |
| 2024-11-29 | 9.39 | $9.44 | — |
| 2024-11-27 | 9.39 | $9.41 | — |
| 2024-11-26 | 9.38 | $9.39 | — |
| 2024-11-25 | 9.38 | $9.40 | — |
| 2024-11-22 | 9.38 | $9.36 | — |
| 2024-11-21 | 9.38 | $9.35 | — |
| 2024-11-20 | 9.39 | $9.36 | — |
| 2024-11-19 | 9.39 | $9.37 | — |
| 2024-11-18 | 9.39 | $9.35 | — |
| 2024-11-15 | 9.40 | $9.33 | — |
| 2024-11-14 | 9.40 | $9.33 | — |
| 2024-11-13 | 9.41 | $9.34 | — |
| 2024-11-12 | 9.42 | $9.35 | — |
| 2024-11-11 | 9.43 | $9.40 | — |
| 2024-11-08 | 9.43 | $9.42 | — |
| 2024-11-07 | 9.43 | $9.41 | — |
| 2024-11-06 | 9.43 | $9.38 | — |
| 2024-11-05 | 9.44 | $9.39 | — |
| 2024-11-04 | 9.44 | $9.39 | — |
| 2024-11-01 | 9.45 | $9.37 | — |
| 2024-10-31 | 9.46 | $9.41 | — |
| 2024-10-30 | 9.46 | $9.42 | — |
| 2024-10-29 | 9.47 | $9.41 | — |
| 2024-10-28 | 9.47 | $9.39 | — |
| 2024-10-25 | 9.48 | $9.41 | — |
| 2024-10-24 | 9.49 | $9.44 | — |
| 2024-10-23 | 9.50 | $9.43 | — |
| 2024-10-22 | 9.50 | $9.45 | — |
| 2024-10-21 | 9.51 | $9.44 | — |
| 2024-10-18 | 9.52 | $9.49 | — |
| 2024-10-17 | 9.52 | $9.48 | — |
| 2024-10-16 | 9.52 | $9.50 | — |
| 2024-10-15 | 9.52 | $9.50 | — |
| 2024-10-14 | 9.53 | $9.48 | — |
| 2024-10-11 | 9.53 | $9.51 | — |
| 2024-10-10 | 9.53 | $9.51 | — |
| 2024-10-09 | 9.54 | $9.48 | — |
| 2024-10-08 | 9.54 | $9.50 | — |
| 2024-10-07 | 9.55 | $9.48 | — |
| 2024-10-04 | 9.55 | $9.49 | — |
| 2024-10-03 | 9.56 | $9.57 | — |
| 2024-10-02 | 9.56 | $9.61 | — |
| 2024-10-01 | 9.56 | $9.61 | — |
| 2024-09-30 | 9.55 | $9.58 | — |
| 2024-09-27 | 9.55 | $9.59 | — |
| 2024-09-26 | 9.54 | $9.57 | — |
| 2024-09-25 | 9.54 | $9.60 | — |
| 2024-09-24 | 9.53 | $9.63 | — |
| 2024-09-23 | 9.52 | $9.60 | — |
| 2024-09-20 | 9.51 | $9.60 | — |
| 2024-09-19 | 9.51 | $9.60 | — |
| 2024-09-18 | 9.50 | $9.56 | — |
| 2024-09-17 | 9.49 | $9.59 | — |
| 2024-09-16 | 9.48 | $9.59 | — |
| 2024-09-13 | 9.47 | $9.56 | — |
| 2024-09-12 | 9.46 | $9.52 | — |
| 2024-09-11 | 9.45 | $9.51 | — |
| 2024-09-10 | 9.44 | $9.52 | — |
| 2024-09-09 | 9.44 | $9.50 | — |
| 2024-09-06 | 9.43 | $9.49 | — |
| 2024-09-05 | 9.42 | $9.47 | — |
| 2024-09-04 | 9.42 | $9.47 | — |
| 2024-09-03 | 9.41 | $9.45 | — |
| 2024-08-30 | 9.41 | $9.43 | — |
| 2024-08-29 | 9.41 | $9.46 | — |
| 2024-08-28 | 9.40 | $9.47 | — |
| 2024-08-27 | 9.39 | $9.47 | — |
| 2024-08-26 | 9.39 | $9.46 | — |
| 2024-08-23 | 9.38 | $9.46 | — |
| 2024-08-22 | 9.37 | $9.41 | — |
| 2024-08-21 | 9.36 | $9.43 | — |
| 2024-08-20 | 9.36 | $9.41 | — |
| 2024-08-19 | 9.35 | $9.37 | — |
| 2024-08-16 | 9.35 | $9.37 | — |
| 2024-08-15 | 9.35 | $9.37 | — |
| 2024-08-14 | 9.35 | $9.40 | — |
| 2024-08-13 | 9.34 | $9.42 | — |
| 2024-08-12 | 9.33 | $9.40 | — |
| 2024-08-09 | 9.32 | $9.37 | — |
| 2024-08-08 | 9.32 | $9.36 | — |
| 2024-08-07 | 9.31 | $9.38 | — |
| 2024-08-06 | 9.31 | $9.39 | — |
| 2024-08-05 | 9.30 | $9.44 | — |
| 2024-08-02 | 9.28 | $9.42 | — |
| 2024-08-01 | 9.27 | $9.37 | — |
| 2024-07-31 | 9.26 | $9.34 | — |
| 2024-07-30 | 9.25 | $9.29 | — |
| 2024-07-29 | 9.25 | $9.28 | — |
| 2024-07-26 | 9.24 | $9.28 | — |
| 2024-07-25 | 9.24 | $9.25 | — |
| 2024-07-24 | 9.24 | $9.24 | — |
| 2024-07-23 | 9.24 | $9.25 | — |
| 2024-07-22 | 9.24 | $9.25 | — |
| 2024-07-19 | 9.24 | $9.27 | — |
| 2024-07-18 | 9.23 | $9.29 | — |
| 2024-07-17 | 9.23 | $9.31 | — |
| 2024-07-16 | 9.22 | $9.30 | — |
| 2024-07-15 | 9.21 | $9.28 | — |
| 2024-07-12 | 9.20 | $9.28 | — |
| 2024-07-11 | 9.19 | $9.26 | — |
| 2024-07-10 | 9.18 | $9.23 | — |
| 2024-07-09 | 9.18 | $9.22 | — |
| 2024-07-08 | 9.18 | $9.23 | — |
| 2024-07-05 | 9.17 | $9.24 | — |
| 2024-07-03 | 9.16 | $9.19 | — |
| 2024-07-02 | 9.16 | $9.17 | — |
| 2024-07-01 | 9.16 | $9.15 | — |
| 2024-06-28 | 9.16 | $9.17 | — |
| 2024-06-27 | 9.16 | $9.20 | — |
| 2024-06-26 | 9.15 | $9.18 | — |
| 2024-06-25 | 9.15 | $9.20 | — |
| 2024-06-24 | 9.15 | $9.19 | — |
| 2024-06-21 | 9.14 | $9.19 | — |
| 2024-06-20 | 9.14 | $9.20 | — |
| 2024-06-18 | 9.13 | $9.20 | — |
| 2024-06-17 | 9.12 | $9.16 | — |
| 2024-06-14 | 9.12 | $9.17 | — |
| 2024-06-13 | 9.11 | $9.17 | — |
| 2024-06-12 | 9.11 | $9.12 | — |
| 2024-06-11 | 9.11 | $9.13 | — |
| 2024-06-10 | 9.10 | $9.10 | — |
| 2024-06-07 | 9.10 | $9.11 | — |
| 2024-06-06 | 9.10 | $9.18 | — |
| 2024-06-05 | 9.10 | $9.19 | — |
| 2024-06-04 | 9.09 | $9.17 | — |
| 2024-06-03 | 9.08 | $9.14 | — |
| 2024-05-31 | 9.07 | $9.11 | — |
| 2024-05-30 | 9.07 | $9.08 | — |
| 2024-05-29 | 9.06 | $9.04 | — |
| 2024-05-28 | 9.07 | $9.05 | — |
| 2024-05-24 | 9.07 | $9.07 | — |
| 2024-05-23 | 9.07 | $9.06 | — |
| 2024-05-22 | 9.07 | $9.11 | — |
| 2024-05-21 | 9.06 | $9.12 | — |
| 2024-05-20 | 9.06 | $9.10 | — |
| 2024-05-17 | 9.05 | $9.10 | — |
| 2024-05-16 | 9.05 | $9.10 | — |
| 2024-05-15 | 9.04 | $9.12 | — |
| 2024-05-14 | 9.04 | $9.08 | — |
| 2024-05-13 | 9.03 | $9.07 | — |
| 2024-05-10 | 9.03 | $9.06 | — |
| 2024-05-09 | 9.02 | $9.08 | — |
| 2024-05-08 | 9.02 | $9.05 | — |
| 2024-05-07 | 9.01 | $9.05 | — |
| 2024-05-06 | 9.01 | $9.06 | — |
| 2024-05-03 | 9.01 | $9.06 | — |
| 2024-05-02 | 9.00 | $9.01 | — |
| 2024-05-01 | 9.00 | $8.98 | — |
| 2024-04-30 | 9.00 | $8.96 | — |
| 2024-04-29 | 9.00 | $9.00 | — |
| 2024-04-26 | 9.01 | $8.98 | — |
| 2024-04-25 | 9.01 | $8.96 | — |
| 2024-04-24 | 9.01 | $8.98 | — |
| 2024-04-23 | 9.02 | $8.99 | — |
| 2024-04-22 | 9.02 | $8.98 | — |
| 2024-04-19 | 9.02 | $8.98 | — |
| 2024-04-18 | 9.03 | $8.97 | — |
| 2024-04-17 | 9.03 | $8.99 | — |
| 2024-04-16 | 9.04 | $8.97 | — |
| 2024-04-15 | 9.05 | $8.99 | — |
| 2024-04-12 | 9.05 | $9.01 | — |
| 2024-04-11 | 9.06 | $8.98 | — |
| 2024-04-10 | 9.06 | $8.98 | — |
| 2024-04-09 | 9.07 | $9.07 | — |
| 2024-04-08 | 9.07 | $9.05 | — |
| 2024-04-05 | 9.08 | $9.06 | — |
| 2024-04-04 | 9.08 | $9.10 | — |
| 2024-04-03 | 9.08 | $9.07 | — |
| 2024-04-02 | 9.08 | $9.07 | — |
| 2024-04-01 | 9.08 | $9.05 | — |
| 2024-03-28 | 9.08 | $9.10 | — |
| 2024-03-27 | 9.08 | $9.11 | — |
| 2024-03-26 | 9.07 | $9.09 | — |
| 2024-03-25 | 9.07 | $9.09 | — |
| 2024-03-22 | 9.07 | $9.12 | — |
| 2024-03-21 | 9.07 | $9.08 | — |
| 2024-03-20 | 9.07 | $9.07 | — |
| 2024-03-19 | 9.06 | $9.03 | — |
| 2024-03-18 | 9.07 | $9.02 | — |
| 2024-03-15 | 9.07 | $9.03 | — |
| 2024-03-14 | 9.08 | $9.04 | — |
| 2024-03-13 | 9.08 | $9.08 | — |
| 2024-03-12 | 9.08 | $9.09 | — |
| 2024-03-11 | 9.08 | $9.11 | — |
| 2024-03-08 | 9.08 | $9.13 | — |
| 2024-03-07 | 9.07 | $9.12 | — |
| 2024-03-06 | 9.07 | $9.12 | — |
| 2024-03-05 | 9.06 | $9.12 | — |
| 2024-03-04 | 9.06 | $9.08 | — |
| 2024-03-01 | 9.05 | $9.10 | — |
| 2024-02-29 | 9.05 | $9.05 | — |
| 2024-02-28 | 9.05 | $9.04 | — |
| 2024-02-27 | 9.05 | $9.01 | — |
| 2024-02-26 | 9.05 | $9.02 | — |
| 2024-02-23 | 9.06 | $9.02 | — |
| 2024-02-22 | 9.06 | $9.01 | — |
| 2024-02-21 | 9.07 | $9.03 | — |
| 2024-02-20 | 9.07 | $9.04 | — |
| 2024-02-16 | 9.07 | $9.03 | — |
| 2024-02-15 | 9.08 | $9.04 | — |
| 2024-02-14 | 9.08 | $9.04 | — |
| 2024-02-13 | 9.09 | $9.00 | — |
| 2024-02-12 | 9.09 | $9.05 | — |
| 2024-02-09 | 9.10 | $9.05 | — |
| 2024-02-08 | 9.10 | $9.06 | — |
| 2024-02-07 | 9.11 | $9.07 | — |
| 2024-02-06 | 9.11 | $9.08 | — |
| 2024-02-05 | 9.12 | $9.06 | — |
| 2024-02-02 | 9.12 | $9.09 | — |
| 2024-02-01 | 9.13 | $9.18 | — |
| 2024-01-31 | 9.12 | $9.18 | — |
| 2024-01-30 | 9.11 | $9.12 | — |
| 2024-01-29 | 9.11 | $9.13 | — |
| 2024-01-26 | 9.11 | $9.10 | — |
| 2024-01-25 | 9.11 | $9.11 | — |
| 2024-01-24 | 9.11 | $9.08 | — |
| 2024-01-23 | 9.11 | $9.09 | — |
| 2024-01-22 | 9.12 | $9.12 | — |
| 2024-01-19 | 9.12 | $9.12 | — |
| 2024-01-18 | 9.12 | $9.12 | — |
| 2024-01-17 | 9.12 | $9.11 | — |
| 2024-01-16 | 9.12 | $9.15 | — |
| 2024-01-12 | 9.11 | $9.19 | — |
| 2024-01-11 | 9.11 | $9.14 | — |
| 2024-01-10 | 9.10 | $9.08 | — |
| 2024-01-09 | 9.10 | $9.09 | — |
| 2024-01-08 | 9.11 | $9.10 | — |
| 2024-01-05 | 9.11 | $9.08 | — |
| 2024-01-04 | 9.11 | $9.09 | — |
| 2024-01-03 | 9.11 | $9.14 | — |
| 2024-01-02 | 9.11 | $9.13 | — |
| 2023-12-29 | 9.11 | $9.14 | — |
| 2023-12-28 | 9.10 | $9.14 | — |
| 2023-12-27 | 9.10 | $9.17 | — |
| 2023-12-26 | 9.09 | $9.14 | — |
| 2023-12-22 | 9.08 | $9.15 | — |
| 2023-12-21 | 9.08 | $9.15 | — |
| 2023-12-20 | 9.07 | $9.17 | — |
| 2023-12-19 | 9.06 | $9.13 | — |
| 2023-12-18 | 9.05 | $9.13 | — |
| 2023-12-15 | 9.04 | $9.22 | — |
| 2023-12-14 | 9.03 | $9.24 | — |
| 2023-12-13 | 9.00 | $9.14 | — |
| 2023-12-12 | 8.99 | $9.00 | — |
| 2023-12-11 | 8.99 | $9.01 | — |
| 2023-12-08 | 8.99 | $9.03 | — |
| 2023-12-07 | 8.98 | $9.06 | — |
| 2023-12-06 | 8.97 | $9.06 | — |
| 2023-12-05 | 8.96 | $9.06 | — |
| 2023-12-04 | 8.95 | $9.02 | — |
| 2023-12-01 | 8.95 | $9.07 | — |
| 2023-11-30 | 8.93 | $9.00 | — |
| 2023-11-29 | 8.93 | $9.03 | — |
| 2023-11-28 | 8.91 | $8.99 | — |
| 2023-11-27 | 8.91 | $8.95 | — |
| 2023-11-24 | 8.90 | $8.91 | — |
| 2023-11-22 | 8.90 | $8.95 | — |
| 2023-11-21 | 8.90 | $8.95 | — |
| 2023-11-20 | 8.89 | $8.96 | — |
| 2023-11-17 | 8.88 | $8.93 | — |
| 2023-11-16 | 8.88 | $8.93 | — |
| 2023-11-15 | 8.87 | $8.90 | — |
| 2023-11-14 | 8.87 | $8.95 | — |
| 2023-11-13 | 8.86 | $8.86 | — |
| 2023-11-10 | 8.86 | $8.86 | — |
| 2023-11-09 | 8.86 | $8.86 | — |
| 2023-11-08 | 8.86 | $8.94 | — |
| 2023-11-07 | 8.85 | $8.94 | — |
| 2023-11-06 | 8.84 | $8.92 | — |
| 2023-11-03 | 8.83 | $8.95 | — |
| 2023-11-02 | 8.82 | $8.89 | — |
| 2023-11-01 | 8.81 | $8.87 | — |
| 2023-10-31 | 8.81 | $8.78 | — |
| 2023-10-30 | 8.81 | $8.82 | — |
| 2023-10-27 | 8.81 | $8.83 | — |
| 2023-10-26 | 8.81 | $8.81 | — |
| 2023-10-25 | 8.81 | $8.76 | — |
| 2023-10-24 | 8.81 | $8.80 | — |
| 2023-10-23 | 8.81 | $8.80 | — |
| 2023-10-20 | 8.82 | $8.80 | — |
| 2023-10-19 | 8.82 | $8.77 | — |
| 2023-10-18 | 8.82 | $8.76 | — |
| 2023-10-17 | 8.83 | $8.77 | — |
| 2023-10-16 | 8.84 | $8.82 | — |
| 2023-10-13 | 8.84 | $8.85 | — |
| 2023-10-12 | 8.84 | $8.79 | — |
| 2023-10-11 | 8.84 | $8.85 | — |
| 2023-10-10 | 8.84 | $8.82 | — |
| 2023-10-09 | 8.84 | $8.83 | — |
| 2023-10-06 | 8.84 | $8.73 | — |
| 2023-10-05 | 8.86 | $8.77 | — |
| 2023-10-04 | 8.86 | $8.78 | — |
| 2023-10-03 | 8.87 | $8.74 | — |
| 2023-10-02 | 8.89 | $8.79 | — |
| 2023-09-29 | 8.90 | $8.84 | — |
| 2023-09-28 | 8.90 | $8.86 | — |
| 2023-09-27 | 8.91 | $8.81 | — |
| 2023-09-26 | 8.92 | $8.83 | — |
| 2023-09-25 | 8.93 | $8.84 | — |
| 2023-09-22 | 8.94 | $8.90 | — |
| 2023-09-21 | 8.94 | $8.87 | — |
| 2023-09-20 | 8.95 | $8.90 | — |
| 2023-09-19 | 8.95 | $8.92 | — |
| 2023-09-18 | 8.96 | $8.95 | — |
| 2023-09-15 | 8.96 | $8.94 | — |
| 2023-09-14 | 8.96 | $8.95 | — |
| 2023-09-13 | 8.96 | $8.97 | — |
| 2023-09-12 | 8.96 | $8.96 | — |
| 2023-09-11 | 8.96 | $8.96 | — |
| 2023-09-08 | 8.96 | $8.97 | — |
| 2023-09-07 | 8.96 | $8.96 | — |
| 2023-09-06 | 8.96 | $8.92 | — |
| 2023-09-05 | 8.97 | $8.93 | — |
| 2023-09-01 | 8.97 | $8.95 | — |
| 2023-08-31 | 8.97 | $8.98 | — |
| 2023-08-30 | 8.97 | $8.97 | — |
| 2023-08-29 | 8.97 | $8.98 | — |
| 2023-08-28 | 8.97 | $8.93 | — |
| 2023-08-25 | 8.97 | $8.93 | — |
| 2023-08-24 | 8.98 | $8.94 | — |
| 2023-08-23 | 8.98 | $8.98 | — |
| 2023-08-22 | 8.98 | $8.91 | — |
| 2023-08-21 | 8.99 | $8.90 | — |
| 2023-08-18 | 9.00 | $8.93 | — |
| 2023-08-17 | 9.01 | $8.92 | — |
| 2023-08-16 | 9.01 | $8.91 | — |
| 2023-08-15 | 9.03 | $8.94 | — |
| 2023-08-14 | 9.03 | $8.96 | — |
| 2023-08-11 | 9.04 | $8.99 | — |
| 2023-08-10 | 9.05 | $9.00 | — |
| 2023-08-09 | 9.05 | $9.05 | — |
| 2023-08-08 | 9.05 | $9.06 | — |
| 2023-08-07 | 9.05 | $9.07 | — |
| 2023-08-04 | 9.05 | $9.06 | — |
| 2023-08-03 | 9.05 | $8.97 | — |
| 2023-08-02 | 9.06 | $9.01 | — |
| 2023-08-01 | 9.06 | $9.01 | — |
| 2023-07-31 | 9.07 | $9.05 | — |
| 2023-07-28 | 9.07 | $9.05 | — |
| 2023-07-27 | 9.07 | $9.02 | — |
| 2023-07-26 | 9.08 | $9.08 | — |
| 2023-07-25 | 9.08 | $9.09 | — |
| 2023-07-24 | 9.08 | $9.09 | — |
| 2023-07-21 | 9.08 | $9.10 | — |
| 2023-07-20 | 9.07 | $9.10 | — |
| 2023-07-19 | 9.07 | $9.11 | — |
| 2023-07-18 | 9.07 | $9.09 | — |
| 2023-07-17 | 9.07 | $9.10 | — |
| 2023-07-14 | 9.06 | $9.09 | — |
| 2023-07-13 | 9.06 | $9.14 | — |
| 2023-07-12 | 9.05 | $9.08 | — |
| 2023-07-11 | 9.05 | $8.98 | — |
| 2023-07-10 | 9.05 | $8.98 | — |
| 2023-07-07 | 9.06 | $8.96 | — |
| 2023-07-06 | 9.07 | $8.94 | — |
| 2023-07-05 | 9.09 | $9.00 | — |
| 2023-07-03 | 9.10 | $9.03 | — |
| 2023-06-30 | 9.10 | $9.04 | — |
| 2023-06-29 | 9.11 | $9.01 | — |
| 2023-06-28 | 9.12 | $9.09 | — |
| 2023-06-27 | 9.12 | $9.06 | — |
| 2023-06-26 | 9.13 | $9.11 | — |
| 2023-06-23 | 9.13 | $9.10 | — |
| 2023-06-22 | 9.14 | $9.08 | — |
| 2023-06-21 | 9.14 | $9.12 | — |
| 2023-06-20 | 9.14 | $9.12 | — |
| 2023-06-16 | 9.15 | $9.09 | — |
| 2023-06-15 | 9.15 | $9.13 | — |
| 2023-06-14 | 9.15 | $9.07 | — |
| 2023-06-13 | 9.16 | $9.06 | — |
| 2023-06-12 | 9.17 | $9.11 | — |
| 2023-06-09 | 9.18 | $9.11 | — |
| 2023-06-08 | 9.19 | $9.14 | — |
| 2023-06-07 | 9.19 | $9.10 | — |
| 2023-06-06 | 9.20 | $9.14 | — |
| 2023-06-05 | 9.21 | $9.14 | — |
| 2023-06-02 | 9.22 | $9.12 | — |
| 2023-06-01 | 9.23 | $9.19 | — |
| 2023-05-31 | 9.23 | $9.16 | — |
| 2023-05-30 | 9.24 | $9.15 | — |
| 2023-05-26 | 9.25 | $9.12 | — |
| 2023-05-25 | 9.26 | $9.13 | — |
| 2023-05-24 | 9.27 | $9.19 | — |
| 2023-05-23 | 9.28 | $9.22 | — |
| 2023-05-22 | 9.29 | $9.19 | — |
| 2023-05-19 | 9.30 | $9.20 | — |
| 2023-05-18 | 9.31 | $9.22 | — |
| 2023-05-17 | 9.32 | $9.26 | — |
| 2023-05-16 | 9.33 | $9.29 | — |
| 2023-05-15 | 9.33 | $9.30 | — |
| 2023-05-12 | 9.33 | $9.31 | — |
| 2023-05-11 | 9.34 | $9.34 | — |
| 2023-05-10 | 9.33 | $9.33 | — |
| 2023-05-09 | 9.34 | $9.32 | — |
| 2023-05-08 | 9.34 | $9.33 | — |
| 2023-05-05 | 9.34 | $9.36 | — |
| 2023-05-04 | 9.33 | $9.37 | — |
| 2023-05-03 | 9.33 | $9.38 | — |
| 2023-05-02 | 9.33 | $9.33 | — |
| 2023-05-01 | 9.33 | $9.27 | — |
| 2023-04-28 | 9.33 | $9.32 | — |
| 2023-04-27 | 9.33 | $9.33 | — |
| 2023-04-26 | 9.33 | $9.38 | — |
| 2023-04-25 | 9.33 | $9.40 | — |
| 2023-04-24 | 9.32 | $9.34 | — |
| 2023-04-21 | 9.32 | $9.30 | — |
| 2023-04-20 | 9.32 | $9.31 | — |
| 2023-04-19 | 9.32 | $9.28 | — |
| 2023-04-18 | 9.33 | $9.28 | — |
| 2023-04-17 | 9.33 | $9.29 | — |
| 2023-04-14 | 9.33 | $9.33 | — |
| 2023-04-13 | 9.34 | $9.37 | — |
| 2023-04-12 | 9.33 | $9.39 | — |
| 2023-04-11 | 9.33 | $9.38 | — |
| 2023-04-10 | 9.32 | $9.37 | — |
| 2023-04-06 | 9.31 | $9.43 | — |
| 2023-04-05 | 9.30 | $9.42 | — |
| 2023-04-04 | 9.29 | $9.40 | — |
| 2023-04-03 | 9.28 | $9.38 | — |
| 2023-03-31 | 9.27 | $9.35 | — |
| 2023-03-30 | 9.26 | $9.32 | — |
| 2023-03-29 | 9.25 | $9.32 | — |
| 2023-03-28 | 9.25 | $9.32 | — |
| 2023-03-27 | 9.24 | $9.29 | — |
| 2023-03-24 | 9.23 | $9.36 | — |
| 2023-03-23 | 9.22 | $9.38 | — |
| 2023-03-22 | 9.20 | $9.36 | — |
| 2023-03-21 | 9.18 | $9.23 | — |
| 2023-03-20 | 9.18 | $9.26 | — |
| 2023-03-17 | 9.17 | $9.26 | — |
| 2023-03-16 | 9.16 | $9.22 | — |
| 2023-03-15 | 9.16 | $9.35 | — |
| 2023-03-14 | 9.14 | $9.23 | — |
| 2023-03-13 | 9.13 | $9.30 | — |
| 2023-03-10 | 9.11 | $9.17 | — |
| 2023-03-09 | 9.10 | $9.02 | — |
| 2023-03-08 | 9.11 | $8.98 | — |
| 2023-03-07 | 9.12 | $9.03 | — |
| 2023-03-06 | 9.13 | $9.12 | — |
| 2023-03-03 | 9.13 | $9.16 | — |
| 2023-03-02 | 9.13 | $9.08 | — |
| 2023-03-01 | 9.14 | $9.07 | — |
| 2023-02-28 | 9.14 | $9.10 | — |
| 2023-02-27 | 9.15 | $9.06 | — |
| 2023-02-24 | 9.16 | $9.05 | — |
| 2023-02-23 | 9.17 | $9.11 | — |
| 2023-02-22 | 9.17 | $9.10 | — |
| 2023-02-21 | 9.18 | $9.10 | — |
| 2023-02-17 | 9.19 | $9.14 | — |
| 2023-02-16 | 9.20 | $9.12 | — |
| 2023-02-15 | 9.20 | $9.14 | — |
| 2023-02-14 | 9.21 | $9.13 | — |
| 2023-02-13 | 9.22 | $9.16 | — |
| 2023-02-10 | 9.22 | $9.16 | — |
| 2023-02-09 | 9.23 | $9.18 | — |
| 2023-02-08 | 9.24 | $9.23 | — |
| 2023-02-07 | 9.24 | $9.17 | — |
| 2023-02-06 | 9.25 | $9.15 | — |
| 2023-02-03 | 9.26 | $9.19 | — |
| 2023-02-02 | 9.26 | $9.27 | — |
| 2023-02-01 | 9.26 | $9.29 | — |
| 2023-01-31 | 9.26 | $9.23 | — |
| 2023-01-30 | 9.26 | $9.24 | — |
| 2023-01-27 | 9.26 | $9.29 | — |
| 2023-01-26 | 9.26 | $9.30 | — |
| 2023-01-25 | 9.26 | $9.30 | — |
| 2023-01-24 | 9.25 | $9.28 | — |
| 2023-01-23 | 9.25 | $9.24 | — |
| 2023-01-20 | 9.25 | $9.24 | — |
| 2023-01-19 | 9.25 | $9.28 | — |
| 2023-01-18 | 9.25 | $9.23 | — |
| 2023-01-17 | 9.25 | $9.18 | — |
| 2023-01-13 | 9.26 | $9.22 | — |
| 2023-01-12 | 9.26 | $9.28 | — |
| 2023-01-11 | 9.26 | $9.21 | — |
| 2023-01-10 | 9.26 | $9.17 | — |
| 2023-01-09 | 9.27 | $9.20 | — |
| 2023-01-06 | 9.28 | $9.17 | — |
| 2023-01-05 | 9.29 | $9.10 | — |
| 2023-01-04 | 9.31 | $9.11 | — |
| 2023-01-03 | 9.33 | $9.10 | — |
| 2022-12-30 | 9.36 | $9.09 | — |
| 2022-12-29 | 9.39 | $9.11 | — |
| 2022-12-28 | 9.41 | $9.09 | — |
| 2022-12-27 | 9.45 | $9.09 | — |
| 2022-12-23 | 9.49 | $9.11 | — |
| 2022-12-22 | 9.53 | $9.12 | — |
| 2022-12-21 | 9.57 | $9.18 | — |
| 2022-12-20 | 9.61 | $9.14 | — |
| 2022-12-19 | 9.66 | $9.12 | — |
| 2022-12-16 | 9.72 | $9.69 | — |
| 2022-12-15 | 9.72 | $9.74 | — |
| 2022-12-14 | 9.72 | $9.74 | — |
| 2022-12-13 | 9.71 | $9.76 | — |
| 2022-12-12 | 9.71 | $9.74 | — |
| 2022-12-09 | 9.71 | $9.75 | — |
| 2022-12-08 | 9.70 | $9.84 | — |
| 2022-12-07 | 9.69 | $9.83 | — |
| 2022-12-06 | 9.67 | $9.81 | — |
| 2022-12-05 | 9.66 | $9.82 | — |
| 2022-12-02 | 9.64 | $9.92 | — |
| 2022-12-01 | 9.61 | $9.83 | — |
| 2022-11-30 | 9.59 | $9.72 | — |
| 2022-11-29 | 9.58 | $9.58 | — |
| 2022-11-28 | 9.58 | $9.62 | — |
| 2022-11-25 | 9.57 | $9.65 | — |
| 2022-11-23 | 9.56 | $9.65 | — |
| 2022-11-22 | 9.55 | $9.59 | — |
| 2022-11-21 | 9.55 | $9.56 | — |
| 2022-11-18 | 9.55 | $9.51 | — |
| 2022-11-17 | 9.55 | $9.56 | — |
| 2022-11-16 | 9.55 | $9.63 | — |
| 2022-11-15 | 9.54 | $9.62 | — |
| 2022-11-14 | 9.53 | $9.57 | — |
| 2022-11-11 | 9.53 | $9.61 | — |
| 2022-11-10 | 9.52 | $9.62 | — |
| 2022-11-09 | 9.51 | $9.48 | — |
| 2022-11-08 | 9.52 | $9.49 | — |
| 2022-11-07 | 9.52 | $9.47 | — |
| 2022-11-04 | 9.52 | $9.46 | — |
| 2022-11-03 | 9.53 | $9.42 | — |
| 2022-11-02 | 9.54 | $9.53 | — |
| 2022-11-01 | 9.54 | $9.55 | — |
| 2022-10-31 | 9.54 | $9.55 | — |
| 2022-10-28 | 9.54 | $9.56 | — |
| 2022-10-27 | 9.54 | $9.58 | — |
| 2022-10-26 | 9.54 | $9.51 | — |
| 2022-10-25 | 9.54 | $9.51 | — |
| 2022-10-24 | 9.54 | $9.47 | — |
| 2022-10-21 | 9.55 | $9.46 | — |
| 2022-10-20 | 9.56 | $9.42 | — |
| 2022-10-19 | 9.57 | $9.44 | — |
| 2022-10-18 | 9.59 | $9.48 | — |
| 2022-10-17 | 9.60 | $9.52 | — |
| 2022-10-14 | 9.61 | $9.49 | — |
| 2022-10-13 | 9.62 | $9.47 | — |
| 2022-10-12 | 9.63 | $9.49 | — |
| 2022-10-11 | 9.65 | $9.48 | — |
| 2022-10-10 | 9.67 | $9.48 | — |
| 2022-10-07 | 9.69 | $9.48 | — |
| 2022-10-06 | 9.71 | $9.47 | — |
| 2022-10-05 | 9.73 | $9.51 | — |
| 2022-10-04 | 9.76 | $9.58 | — |
| 2022-10-03 | 9.78 | $9.56 | — |
| 2022-09-30 | 9.80 | $9.43 | — |
| 2022-09-29 | 9.84 | $9.49 | — |
| 2022-09-28 | 9.87 | $9.63 | — |
| 2022-09-27 | 9.90 | $9.47 | — |
| 2022-09-26 | 9.94 | $9.52 | — |
| 2022-09-23 | 9.99 | $9.69 | — |
| 2022-09-22 | 10.02 | $9.75 | — |
| 2022-09-21 | 10.05 | $9.86 | — |
| 2022-09-20 | 10.07 | $9.85 | — |
| 2022-09-19 | 10.09 | $9.86 | — |
| 2022-09-16 | 10.12 | $9.91 | — |
| 2022-09-15 | 10.14 | $9.96 | — |
| 2022-09-14 | 10.16 | $10.00 | — |
| 2022-09-13 | 10.17 | $9.98 | — |
| 2022-09-12 | 10.20 | $10.03 | — |
| 2022-09-09 | 10.21 | $10.06 | — |
| 2022-09-08 | 10.23 | $10.05 | — |
| 2022-09-07 | 10.25 | $10.11 | — |
| 2022-09-06 | 10.26 | $10.08 | — |
| 2022-09-02 | 10.28 | $10.18 | — |
| 2022-09-01 | 10.29 | $10.11 | — |
| 2022-08-31 | 10.31 | $10.20 | — |
| 2022-08-30 | 10.32 | $10.30 | — |
| 2022-08-29 | 10.32 | $10.31 | — |
| 2022-08-26 | 10.33 | $10.37 | — |
| 2022-08-25 | 10.32 | $10.36 | — |
| 2022-08-24 | 10.32 | $10.34 | — |
| 2022-08-23 | 10.32 | $10.33 | — |
| 2022-08-22 | 10.31 | $10.32 | — |
| 2022-08-19 | 10.31 | $10.34 | — |
| 2022-08-18 | 10.31 | $10.35 | — |
| 2022-08-17 | 10.31 | $10.31 | — |
| 2022-08-16 | 10.31 | $10.34 | — |
| 2022-08-15 | 10.30 | $10.33 | — |
| 2022-08-12 | 10.30 | $10.34 | — |
| 2022-08-11 | 10.29 | $10.30 | — |
| 2022-08-10 | 10.29 | $10.33 | — |
| 2022-08-09 | 10.29 | $10.34 | — |
| 2022-08-08 | 10.28 | $10.37 | — |
| 2022-08-05 | 10.28 | $10.31 | — |
| 2022-08-04 | 10.27 | $10.41 | — |
| 2022-08-03 | 10.26 | $10.41 | — |
| 2022-08-02 | 10.24 | $10.36 | — |
| 2022-08-01 | 10.23 | $10.49 | — |
| 2022-07-29 | 10.20 | $10.47 | — |
| 2022-07-28 | 10.17 | $10.41 | — |
| 2022-07-27 | 10.15 | $10.28 | — |
| 2022-07-26 | 10.13 | $10.23 | — |
| 2022-07-25 | 10.12 | $10.22 | — |
| 2022-07-22 | 10.11 | $10.24 | — |
| 2022-07-21 | 10.10 | $10.14 | — |
| 2022-07-20 | 10.10 | $10.09 | — |
| 2022-07-19 | 10.10 | $10.10 | — |
| 2022-07-18 | 10.10 | $10.11 | — |
| 2022-07-15 | 10.10 | $10.12 | — |
| 2022-07-14 | 10.09 | $10.06 | — |
| 2022-07-13 | 10.10 | $10.08 | — |
| 2022-07-12 | 10.10 | $10.04 | — |
| 2022-07-11 | 10.10 | $10.05 | — |
| 2022-07-08 | 10.11 | $10.02 | — |
| 2022-07-07 | 10.12 | $10.03 | — |
| 2022-07-06 | 10.13 | $10.06 | — |
| 2022-07-05 | 10.14 | $10.13 | — |
| 2022-07-01 | 10.14 | $10.12 | — |
| 2022-06-30 | 10.14 | $9.99 | — |
| 2022-06-29 | 10.15 | $10.02 | — |
| 2022-06-28 | 10.17 | $10.06 | — |
| 2022-06-27 | 10.18 | $10.09 | — |
| 2022-06-24 | 10.19 | $10.15 | — |
| 2022-06-23 | 10.19 | $10.13 | — |
| 2022-06-22 | 10.20 | $10.12 | — |
| 2022-06-21 | 10.21 | $10.06 | — |
| 2022-06-17 | 10.22 | $10.10 | — |
| 2022-06-16 | 10.24 | $10.12 | — |
| 2022-06-15 | 10.25 | $10.14 | — |
| 2022-06-14 | 10.26 | $10.00 | — |
| 2022-06-13 | 10.29 | $10.15 | — |
| 2022-06-10 | 10.30 | $10.29 | — |
| 2022-06-09 | 10.30 | $10.30 | — |
| 2022-06-08 | 10.30 | $10.29 | — |
| 2022-06-07 | 10.30 | $10.32 | — |
| 2022-06-06 | 10.30 | $10.29 | — |
| 2022-06-03 | 10.30 | $10.35 | — |
| 2022-06-02 | 10.30 | $10.29 | — |
| 2022-06-01 | 10.30 | $10.27 | — |
| 2022-05-31 | 10.30 | $10.29 | — |
| 2022-05-27 | 10.31 | $10.35 | — |
| 2022-05-26 | 10.30 | $10.32 | — |
| 2022-05-25 | 10.30 | $10.27 | — |
| 2022-05-24 | 10.30 | $10.28 | — |
| 2022-05-23 | 10.30 | $10.23 | — |
| 2022-05-20 | 10.31 | $10.27 | — |
| 2022-05-19 | 10.32 | $10.26 | — |
| 2022-05-18 | 10.32 | $10.33 | — |
| 2022-05-17 | 10.32 | $10.24 | — |
| 2022-05-16 | 10.33 | $10.28 | — |
| 2022-05-13 | 10.33 | $10.28 | — |
| 2022-05-12 | 10.34 | $10.23 | — |
| 2022-05-11 | 10.35 | $10.29 | — |
| 2022-05-10 | 10.36 | $10.16 | — |
| 2022-05-09 | 10.38 | $10.18 | — |
| 2022-05-06 | 10.40 | $10.21 | — |
| 2022-05-05 | 10.42 | $10.26 | — |
| 2022-05-04 | 10.44 | $10.33 | — |
| 2022-05-03 | 10.45 | $10.29 | — |
| 2022-05-02 | 10.46 | $10.26 | — |
| 2022-04-29 | 10.49 | $10.40 | — |
| 2022-04-28 | 10.49 | $10.49 | — |
| 2022-04-27 | 10.49 | $10.43 | — |
| 2022-04-26 | 10.50 | $10.46 | — |
| 2022-04-25 | 10.51 | $10.44 | — |
| 2022-04-22 | 10.51 | $10.45 | — |
| 2022-04-21 | 10.52 | $10.48 | — |
| 2022-04-20 | 10.52 | $10.44 | — |
| 2022-04-19 | 10.53 | $10.36 | — |
| 2022-04-18 | 10.55 | $10.40 | — |
| 2022-04-14 | 10.57 | $10.40 | — |
| 2022-04-13 | 10.58 | $10.41 | — |
| 2022-04-12 | 10.60 | $10.43 | — |
| 2022-04-11 | 10.62 | $10.43 | — |
| 2022-04-08 | 10.64 | $10.46 | — |
| 2022-04-07 | 10.66 | $10.45 | — |
| 2022-04-06 | 10.68 | $10.48 | — |
| 2022-04-05 | 10.70 | $10.52 | — |
| 2022-04-04 | 10.72 | $10.60 | — |
| 2022-04-01 | 10.73 | $10.63 | — |
| 2022-03-31 | 10.74 | $10.66 | — |
| 2022-03-30 | 10.75 | $10.69 | — |
| 2022-03-29 | 10.76 | $10.64 | — |
| 2022-03-28 | 10.77 | $10.68 | — |
| 2022-03-25 | 10.78 | $10.67 | — |
| 2022-03-24 | 10.79 | $10.73 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.68 | — |
| 2022-03-21 | 10.81 | $10.75 | — |
| 2022-03-18 | 10.82 | $10.84 | — |
| 2022-03-17 | 10.82 | $10.84 | — |
| 2022-03-16 | 10.81 | $10.72 | — |
| 2022-03-15 | 10.82 | $10.78 | — |
| 2022-03-14 | 10.83 | $10.87 | — |
| 2022-03-11 | 10.82 | $10.98 | — |
| 2022-03-10 | 10.81 | $10.89 | — |
| 2022-03-09 | 10.80 | $10.92 | — |
| 2022-03-08 | 10.79 | $11.03 | — |
| 2022-03-07 | 10.76 | $10.98 | — |
| 2022-03-04 | 10.74 | $10.91 | — |
| 2022-03-03 | 10.72 | $10.85 | — |
| 2022-03-02 | 10.71 | $10.85 | — |
| 2022-03-01 | 10.69 | $10.92 | — |
| 2022-02-28 | 10.67 | $10.84 | — |
| 2022-02-25 | 10.65 | $10.68 | — |
| 2022-02-24 | 10.65 | $10.68 | — |
| 2022-02-23 | 10.64 | $10.65 | — |
| 2022-02-22 | 10.64 | $10.64 | — |
| 2022-02-18 | 10.64 | $10.62 | — |
| 2022-02-17 | 10.65 | $10.60 | — |
| 2022-02-16 | 10.65 | $10.57 | — |
| 2022-02-15 | 10.66 | $10.55 | — |
| 2022-02-14 | 10.67 | $10.60 | — |
| 2022-02-11 | 10.68 | $10.62 | — |
| 2022-02-10 | 10.68 | $10.54 | — |
| 2022-02-09 | 10.70 | $10.60 | — |
| 2022-02-08 | 10.71 | $10.60 | — |
| 2022-02-07 | 10.72 | $10.61 | — |
| 2022-02-04 | 10.73 | $10.62 | — |
| 2022-02-03 | 10.74 | $10.65 | — |
| 2022-02-02 | 10.75 | $10.71 | — |
| 2022-02-01 | 10.76 | $10.71 | — |
| 2022-01-31 | 10.76 | $10.76 | — |
| 2022-01-28 | 10.76 | $10.74 | — |
| 2022-01-27 | 10.77 | $10.72 | — |
| 2022-01-26 | 10.77 | $10.67 | — |
| 2022-01-25 | 10.78 | $10.72 | — |
| 2022-01-24 | 10.79 | $10.73 | — |
| 2022-01-21 | 10.79 | $10.70 | — |
| 2022-01-20 | 10.80 | $10.64 | — |
| 2022-01-19 | 10.82 | $10.63 | — |
| 2022-01-18 | 10.84 | $10.66 | — |
| 2022-01-14 | 10.86 | $10.70 | — |
| 2022-01-13 | 10.88 | $10.74 | — |
| 2022-01-12 | 10.89 | $10.74 | — |
| 2022-01-11 | 10.91 | $10.80 | — |
| 2022-01-10 | 10.92 | $10.73 | — |
| 2022-01-07 | 10.94 | $10.72 | — |
| 2022-01-06 | 10.96 | $10.72 | — |
| 2022-01-05 | 10.98 | $10.77 | — |
| 2022-01-04 | 11.01 | $10.85 | — |
| 2022-01-03 | 11.02 | $10.89 | — |
| 2021-12-31 | 11.04 | $10.93 | — |
| 2021-12-30 | 11.05 | $10.95 | — |
| 2021-12-29 | 11.06 | $10.89 | — |
| 2021-12-28 | 11.08 | $10.89 | — |
| 2021-12-27 | 11.10 | $10.89 | — |
| 2021-12-23 | 11.12 | $10.85 | — |
| 2021-12-22 | 11.14 | $10.89 | — |
| 2021-12-21 | 11.17 | $10.86 | — |
| 2021-12-20 | 11.20 | $10.84 | — |
| 2021-12-17 | 11.24 | $11.20 | — |
| 2021-12-16 | 11.25 | $11.19 | — |
| 2021-12-15 | 11.25 | $11.19 | — |
| 2021-12-14 | 11.26 | $11.19 | — |
| 2021-12-13 | 11.27 | $11.24 | — |
| 2021-12-10 | 11.27 | $11.22 | — |
| 2021-12-09 | 11.28 | $11.23 | — |
| 2021-12-08 | 11.28 | $11.26 | — |
| 2021-12-07 | 11.28 | $11.28 | — |
| 2021-12-06 | 11.28 | $11.27 | — |
| 2021-12-03 | 11.28 | $11.32 | — |
| 2021-12-02 | 11.28 | $11.29 | — |
| 2021-12-01 | 11.28 | $11.26 | — |
| 2021-11-30 | 11.28 | $11.28 | — |
| 2021-11-29 | 11.28 | $11.27 | — |
| 2021-11-26 | 11.28 | $11.31 | — |
| 2021-11-24 | 11.28 | $11.24 | — |
| 2021-11-23 | 11.28 | $11.21 | — |
| 2021-11-22 | 11.29 | $11.26 | — |
| 2021-11-19 | 11.29 | $11.35 | — |
| 2021-11-18 | 11.29 | $11.35 | — |
| 2021-11-17 | 11.28 | $11.35 | — |
| 2021-11-16 | 11.28 | $11.32 | — |
| 2021-11-15 | 11.27 | $11.36 | — |
| 2021-11-12 | 11.26 | $11.35 | — |
| 2021-11-11 | 11.25 | $11.36 | — |
| 2021-11-10 | 11.24 | $11.36 | — |
| 2021-11-09 | 11.23 | $11.39 | — |
| 2021-11-08 | 11.21 | $11.32 | — |
| 2021-11-05 | 11.20 | $11.28 | — |
| 2021-11-04 | 11.19 | $11.24 | — |
| 2021-11-03 | 11.19 | $11.14 | — |
| 2021-11-02 | 11.19 | $11.16 | — |
| 2021-11-01 | 11.19 | $11.12 | — |
| 2021-10-29 | 11.20 | $11.16 | — |
| 2021-10-28 | 11.21 | $11.19 | — |
| 2021-10-27 | 11.21 | $11.30 | — |
| 2021-10-26 | 11.20 | $11.26 | — |
| 2021-10-25 | 11.19 | $11.23 | — |
| 2021-10-22 | 11.19 | $11.21 | — |
| 2021-10-21 | 11.19 | $11.20 | — |
| 2021-10-20 | 11.18 | $11.17 | — |
| 2021-10-19 | 11.19 | $11.15 | — |
| 2021-10-18 | 11.19 | $11.17 | — |
| 2021-10-15 | 11.19 | $11.21 | — |
| 2021-10-14 | 11.19 | $11.24 | — |
| 2021-10-13 | 11.18 | $11.22 | — |
| 2021-10-12 | 11.18 | $11.19 | — |
| 2021-10-11 | 11.18 | $11.18 | — |
| 2021-10-08 | 11.18 | $11.19 | — |
| 2021-10-07 | 11.18 | $11.18 | — |
| 2021-10-06 | 11.18 | $11.19 | — |
| 2021-10-05 | 11.18 | $11.19 | — |
| 2021-10-04 | 11.17 | $11.17 | — |
| 2021-10-01 | 11.17 | $11.18 | — |
| 2021-09-30 | 11.17 | $11.14 | — |
| 2021-09-29 | 11.18 | $11.13 | — |
| 2021-09-28 | 11.18 | $11.14 | — |
| 2021-09-27 | 11.19 | $11.15 | — |
| 2021-09-24 | 11.19 | $11.14 | — |
| 2021-09-23 | 11.20 | $11.15 | — |
| 2021-09-22 | 11.20 | $11.19 | — |
| 2021-09-21 | 11.20 | $11.20 | — |
| 2021-09-20 | 11.20 | $11.21 | — |
| 2021-09-17 | 11.20 | $11.21 | — |
| 2021-09-16 | 11.20 | $11.23 | — |
| 2021-09-15 | 11.20 | $11.23 | — |
| 2021-09-14 | 11.19 | $11.24 | — |
| 2021-09-13 | 11.19 | $11.23 | — |
| 2021-09-10 | 11.19 | $11.24 | — |
| 2021-09-09 | 11.18 | $11.26 | — |
| 2021-09-08 | 11.17 | $11.20 | — |
| 2021-09-07 | 11.17 | $11.17 | — |
| 2021-09-03 | 11.17 | $11.18 | — |
| 2021-09-02 | 11.17 | $11.19 | — |
| 2021-09-01 | 11.17 | $11.19 | — |
| 2021-08-31 | 11.16 | $11.18 | — |
| 2021-08-30 | 11.16 | $11.23 | — |
| 2021-08-27 | 11.15 | $11.23 | — |
| 2021-08-26 | 11.15 | $11.16 | — |
| 2021-08-25 | 11.14 | $11.16 | — |
| 2021-08-24 | 11.14 | $11.15 | — |
| 2021-08-23 | 11.14 | $11.15 | — |
| 2021-08-20 | 11.14 | $11.14 | — |
| 2021-08-19 | 11.14 | $11.16 | — |
| 2021-08-18 | 11.14 | $11.15 | — |
| 2021-08-17 | 11.14 | $11.15 | — |
| 2021-08-16 | 11.14 | $11.17 | — |
| 2021-08-13 | 11.13 | $11.17 | — |
| 2021-08-12 | 11.13 | $11.15 | — |
| 2021-08-11 | 11.13 | $11.15 | — |
| 2021-08-10 | 11.12 | $11.14 | — |
| 2021-08-09 | 11.12 | $11.12 | — |
| 2021-08-06 | 11.12 | $11.14 | — |
| 2021-08-05 | 11.12 | $11.14 | — |
| 2021-08-04 | 11.12 | $11.18 | — |
| 2021-08-03 | 11.11 | $11.20 | — |
| 2021-08-02 | 11.10 | $11.19 | — |
| 2021-07-30 | 11.09 | $11.20 | — |
| 2021-07-29 | 11.08 | $11.19 | — |
| 2021-07-28 | 11.07 | $11.20 | — |
| 2021-07-27 | 11.06 | $11.17 | — |
| 2021-07-26 | 11.05 | $11.17 | — |
| 2021-07-23 | 11.03 | $11.13 | — |
| 2021-07-22 | 11.02 | $11.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.47
2026-07-17
Close Price
$9.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.79
Average
9.67
Maximum
11.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.47 | $9.48 | — |
| 2026-07-16 | 9.47 | $9.45 | — |
| 2026-07-15 | 9.47 | $9.46 | — |
| 2026-07-14 | 9.47 | $9.45 | — |
| 2026-07-13 | 9.48 | $9.45 | — |
| 2026-07-10 | 9.48 | $9.46 | — |
| 2026-07-09 | 9.48 | $9.47 | — |
| 2026-07-08 | 9.49 | $9.47 | — |
| 2026-07-07 | 9.49 | $9.47 | — |
| 2026-07-06 | 9.49 | $9.49 | — |
| 2026-07-02 | 9.49 | $9.47 | — |
| 2026-07-01 | 9.50 | $9.46 | — |
| 2026-06-30 | 9.50 | $9.48 | — |
| 2026-06-29 | 9.50 | $9.52 | — |
| 2026-06-26 | 9.50 | $9.51 | — |
| 2026-06-25 | 9.50 | $9.50 | — |
| 2026-06-24 | 9.51 | $9.48 | — |
| 2026-06-23 | 9.51 | $9.45 | — |
| 2026-06-22 | 9.52 | $9.45 | — |
| 2026-06-18 | 9.52 | $9.49 | — |
| 2026-06-17 | 9.53 | $9.48 | — |
| 2026-06-16 | 9.53 | $9.54 | — |
| 2026-06-15 | 9.53 | $9.54 | — |
| 2026-06-12 | 9.53 | $9.53 | — |
| 2026-06-11 | 9.53 | $9.54 | — |
| 2026-06-10 | 9.53 | $9.51 | — |
| 2026-06-09 | 9.53 | $9.52 | — |
| 2026-06-08 | 9.53 | $9.50 | — |
| 2026-06-05 | 9.53 | $9.51 | — |
| 2026-06-04 | 9.53 | $9.56 | — |
| 2026-06-03 | 9.53 | $9.55 | — |
| 2026-06-02 | 9.53 | $9.57 | — |
| 2026-06-01 | 9.52 | $9.56 | — |
| 2026-05-29 | 9.52 | $9.56 | — |
| 2026-05-28 | 9.52 | $9.55 | — |
| 2026-05-27 | 9.51 | $9.53 | — |
| 2026-05-26 | 9.51 | $9.52 | — |
| 2026-05-22 | 9.51 | $9.48 | — |
| 2026-05-21 | 9.52 | $9.48 | — |
| 2026-05-20 | 9.52 | $9.48 | — |
| 2026-05-19 | 9.53 | $9.46 | — |
| 2026-05-18 | 9.53 | $9.49 | — |
| 2026-05-15 | 9.54 | $9.50 | — |
| 2026-05-14 | 9.54 | $9.53 | — |
| 2026-05-13 | 9.54 | $9.54 | — |
| 2026-05-12 | 9.54 | $9.54 | — |
| 2026-05-11 | 9.54 | $9.56 | — |
| 2026-05-08 | 9.54 | $9.57 | — |
| 2026-05-07 | 9.53 | $9.54 | — |
| 2026-05-06 | 9.53 | $9.54 | — |
| 2026-05-05 | 9.53 | $9.53 | — |
| 2026-05-04 | 9.53 | $9.54 | — |
| 2026-05-01 | 9.52 | $9.55 | — |
| 2026-04-30 | 9.52 | $9.52 | — |
| 2026-04-29 | 9.52 | $9.51 | — |
| 2026-04-28 | 9.52 | $9.54 | — |
| 2026-04-27 | 9.51 | $9.55 | — |
| 2026-04-24 | 9.51 | $9.55 | — |
| 2026-04-23 | 9.50 | $9.53 | — |
| 2026-04-22 | 9.49 | $9.52 | — |
| 2026-04-21 | 9.49 | $9.50 | — |
| 2026-04-20 | 9.48 | $9.52 | — |
| 2026-04-17 | 9.48 | $9.52 | — |
| 2026-04-16 | 9.47 | $9.50 | — |
| 2026-04-15 | 9.46 | $9.52 | — |
| 2026-04-14 | 9.46 | $9.53 | — |
| 2026-04-13 | 9.45 | $9.51 | — |
| 2026-04-10 | 9.44 | $9.48 | — |
| 2026-04-09 | 9.44 | $9.48 | — |
| 2026-04-08 | 9.44 | $9.47 | — |
| 2026-04-07 | 9.43 | $9.47 | — |
| 2026-04-06 | 9.43 | $9.46 | — |
| 2026-04-02 | 9.43 | $9.46 | — |
| 2026-04-01 | 9.43 | $9.43 | — |
| 2026-03-31 | 9.43 | $9.43 | — |
| 2026-03-30 | 9.44 | $9.43 | — |
| 2026-03-27 | 9.44 | $9.37 | — |
| 2026-03-26 | 9.45 | $9.37 | — |
| 2026-03-25 | 9.46 | $9.39 | — |
| 2026-03-24 | 9.47 | $9.37 | — |
| 2026-03-23 | 9.49 | $9.41 | — |
| 2026-03-20 | 9.50 | $9.41 | — |
| 2026-03-19 | 9.51 | $9.48 | — |
| 2026-03-18 | 9.51 | $9.51 | — |
| 2026-03-17 | 9.51 | $9.52 | — |
| 2026-03-16 | 9.51 | $9.49 | — |
| 2026-03-13 | 9.52 | $9.46 | — |
| 2026-03-12 | 9.52 | $9.47 | — |
| 2026-03-11 | 9.53 | $9.49 | — |
| 2026-03-10 | 9.53 | $9.51 | — |
| 2026-03-09 | 9.53 | $9.53 | — |
| 2026-03-06 | 9.53 | $9.53 | — |
| 2026-03-05 | 9.53 | $9.51 | — |
| 2026-03-04 | 9.53 | $9.52 | — |
| 2026-03-03 | 9.53 | $9.54 | — |
| 2026-03-02 | 9.53 | $9.54 | — |
| 2026-02-27 | 9.53 | $9.57 | — |
| 2026-02-26 | 9.52 | $9.56 | — |
| 2026-02-25 | 9.52 | $9.54 | — |
| 2026-02-24 | 9.51 | $9.53 | — |
| 2026-02-23 | 9.51 | $9.53 | — |
| 2026-02-20 | 9.50 | $9.52 | — |
| 2026-02-19 | 9.50 | $9.53 | — |
| 2026-02-18 | 9.50 | $9.53 | — |
| 2026-02-17 | 9.49 | $9.53 | — |
| 2026-02-13 | 9.48 | $9.54 | — |
| 2026-02-12 | 9.48 | $9.53 | — |
| 2026-02-11 | 9.47 | $9.50 | — |
| 2026-02-10 | 9.47 | $9.51 | — |
| 2026-02-09 | 9.46 | $9.49 | — |
| 2026-02-06 | 9.46 | $9.48 | — |
| 2026-02-05 | 9.46 | $9.48 | — |
| 2026-02-04 | 9.45 | $9.45 | — |
| 2026-02-03 | 9.45 | $9.46 | — |
| 2026-02-02 | 9.45 | $9.44 | — |
| 2026-01-30 | 9.45 | $9.46 | — |
| 2026-01-29 | 9.45 | $9.47 | — |
| 2026-01-28 | 9.45 | $9.47 | — |
| 2026-01-27 | 9.45 | $9.47 | — |
| 2026-01-26 | 9.45 | $9.46 | — |
| 2026-01-23 | 9.45 | $9.45 | — |
| 2026-01-22 | 9.45 | $9.44 | — |
| 2026-01-21 | 9.45 | $9.44 | — |
| 2026-01-20 | 9.45 | $9.41 | — |
| 2026-01-16 | 9.45 | $9.44 | — |
| 2026-01-15 | 9.45 | $9.46 | — |
| 2026-01-14 | 9.45 | $9.47 | — |
| 2026-01-13 | 9.45 | $9.46 | — |
| 2026-01-12 | 9.45 | $9.45 | — |
| 2026-01-09 | 9.46 | $9.45 | — |
| 2026-01-08 | 9.46 | $9.44 | — |
| 2026-01-07 | 9.47 | $9.46 | — |
| 2026-01-06 | 9.48 | $9.45 | — |
| 2026-01-05 | 9.49 | $9.45 | — |
| 2026-01-02 | 9.50 | $9.43 | — |
| 2025-12-31 | 9.52 | $9.43 | — |
| 2025-12-30 | 9.54 | $9.45 | — |
| 2025-12-29 | 9.55 | $9.45 | — |
| 2025-12-26 | 9.57 | $9.43 | — |
| 2025-12-24 | 9.60 | $9.44 | — |
| 2025-12-23 | 9.62 | $9.42 | — |
| 2025-12-22 | 9.65 | $9.42 | — |
| 2025-12-19 | 9.67 | $9.43 | — |
| 2025-12-18 | 9.70 | $9.45 | — |
| 2025-12-17 | 9.73 | $9.44 | — |
| 2025-12-16 | 9.76 | $9.75 | — |
| 2025-12-15 | 9.77 | $9.75 | — |
| 2025-12-12 | 9.77 | $9.75 | — |
| 2025-12-11 | 9.77 | $9.76 | — |
| 2025-12-10 | 9.77 | $9.76 | — |
| 2025-12-09 | 9.77 | $9.74 | — |
| 2025-12-08 | 9.77 | $9.75 | — |
| 2025-12-05 | 9.78 | $9.76 | — |
| 2025-12-04 | 9.78 | $9.78 | — |
| 2025-12-03 | 9.78 | $9.79 | — |
| 2025-12-02 | 9.78 | $9.77 | — |
| 2025-12-01 | 9.78 | $9.77 | — |
| 2025-11-28 | 9.78 | $9.79 | — |
| 2025-11-26 | 9.78 | $9.81 | — |
| 2025-11-25 | 9.77 | $9.80 | — |
| 2025-11-24 | 9.77 | $9.78 | — |
| 2025-11-21 | 9.77 | $9.78 | — |
| 2025-11-20 | 9.77 | $9.76 | — |
| 2025-11-19 | 9.77 | $9.75 | — |
| 2025-11-18 | 9.77 | $9.76 | — |
| 2025-11-17 | 9.78 | $9.76 | — |
| 2025-11-14 | 9.78 | $9.76 | — |
| 2025-11-13 | 9.78 | $9.77 | — |
| 2025-11-12 | 9.79 | $9.78 | — |
| 2025-11-11 | 9.79 | $9.79 | — |
| 2025-11-10 | 9.79 | $9.77 | — |
| 2025-11-07 | 9.79 | $9.77 | — |
| 2025-11-06 | 9.80 | $9.77 | — |
| 2025-11-05 | 9.80 | $9.74 | — |
| 2025-11-04 | 9.80 | $9.78 | — |
| 2025-11-03 | 9.81 | $9.77 | — |
| 2025-10-31 | 9.81 | $9.78 | — |
| 2025-10-30 | 9.81 | $9.77 | — |
| 2025-10-29 | 9.82 | $9.78 | — |
| 2025-10-28 | 9.82 | $9.84 | — |
| 2025-10-27 | 9.81 | $9.83 | — |
| 2025-10-24 | 9.81 | $9.83 | — |
| 2025-10-23 | 9.81 | $9.84 | — |
| 2025-10-22 | 9.80 | $9.85 | — |
| 2025-10-21 | 9.80 | $9.83 | — |
| 2025-10-20 | 9.79 | $9.82 | — |
| 2025-10-17 | 9.79 | $9.81 | — |
| 2025-10-16 | 9.78 | $9.83 | — |
| 2025-10-15 | 9.78 | $9.80 | — |
| 2025-10-14 | 9.78 | $9.81 | — |
| 2025-10-13 | 9.77 | $9.80 | — |
| 2025-10-10 | 9.77 | $9.80 | — |
| 2025-10-09 | 9.77 | $9.77 | — |
| 2025-10-08 | 9.77 | $9.78 | — |
| 2025-10-07 | 9.77 | $9.77 | — |
| 2025-10-06 | 9.77 | $9.75 | — |
| 2025-10-03 | 9.77 | $9.76 | — |
| 2025-10-02 | 9.77 | $9.77 | — |
| 2025-10-01 | 9.77 | $9.77 | — |
| 2025-09-30 | 9.77 | $9.76 | — |
| 2025-09-29 | 9.77 | $9.76 | — |
| 2025-09-26 | 9.77 | $9.75 | — |
| 2025-09-25 | 9.77 | $9.75 | — |
| 2025-09-24 | 9.77 | $9.76 | — |
| 2025-09-23 | 9.77 | $9.77 | — |
| 2025-09-22 | 9.77 | $9.75 | — |
| 2025-09-19 | 9.77 | $9.77 | — |
| 2025-09-18 | 9.77 | $9.78 | — |
| 2025-09-17 | 9.77 | $9.80 | — |
| 2025-09-16 | 9.76 | $9.81 | — |
| 2025-09-15 | 9.75 | $9.80 | — |
| 2025-09-12 | 9.74 | $9.79 | — |
| 2025-09-11 | 9.73 | $9.80 | — |
| 2025-09-10 | 9.72 | $9.78 | — |
| 2025-09-09 | 9.71 | $9.77 | — |
| 2025-09-08 | 9.71 | $9.79 | — |
| 2025-09-05 | 9.69 | $9.77 | — |
| 2025-09-04 | 9.69 | $9.73 | — |
| 2025-09-03 | 9.68 | $9.72 | — |
| 2025-09-02 | 9.67 | $9.70 | — |
| 2025-08-29 | 9.67 | $9.71 | — |
| 2025-08-28 | 9.66 | $9.72 | — |
| 2025-08-27 | 9.66 | $9.72 | — |
| 2025-08-26 | 9.65 | $9.70 | — |
| 2025-08-25 | 9.64 | $9.68 | — |
| 2025-08-22 | 9.64 | $9.69 | — |
| 2025-08-21 | 9.63 | $9.63 | — |
| 2025-08-20 | 9.63 | $9.63 | — |
| 2025-08-19 | 9.63 | $9.62 | — |
| 2025-08-18 | 9.63 | $9.61 | — |
| 2025-08-15 | 9.63 | $9.62 | — |
| 2025-08-14 | 9.63 | $9.64 | — |
| 2025-08-13 | 9.63 | $9.67 | — |
| 2025-08-12 | 9.62 | $9.64 | — |
| 2025-08-11 | 9.62 | $9.65 | — |
| 2025-08-08 | 9.61 | $9.64 | — |
| 2025-08-07 | 9.61 | $9.65 | — |
| 2025-08-06 | 9.60 | $9.65 | — |
| 2025-08-05 | 9.59 | $9.65 | — |
| 2025-08-04 | 9.58 | $9.66 | — |
| 2025-08-01 | 9.57 | $9.64 | — |
| 2025-07-31 | 9.57 | $9.56 | — |
| 2025-07-30 | 9.57 | $9.58 | — |
| 2025-07-29 | 9.56 | $9.61 | — |
| 2025-07-28 | 9.56 | $9.56 | — |
| 2025-07-25 | 9.56 | $9.57 | — |
| 2025-07-24 | 9.56 | $9.57 | — |
| 2025-07-23 | 9.55 | $9.55 | — |
| 2025-07-22 | 9.55 | $9.60 | — |
| 2025-07-21 | 9.55 | $9.59 | — |
| 2025-07-18 | 9.55 | $9.57 | — |
| 2025-07-17 | 9.54 | $9.55 | — |
| 2025-07-16 | 9.54 | $9.55 | — |
| 2025-07-15 | 9.54 | $9.51 | — |
| 2025-07-14 | 9.54 | $9.54 | — |
| 2025-07-11 | 9.54 | $9.53 | — |
| 2025-07-10 | 9.54 | $9.55 | — |
| 2025-07-09 | 9.53 | $9.55 | — |
| 2025-07-08 | 9.53 | $9.53 | — |
| 2025-07-07 | 9.52 | $9.53 | — |
| 2025-07-03 | 9.52 | $9.54 | — |
| 2025-07-02 | 9.52 | $9.57 | — |
| 2025-07-01 | 9.51 | $9.57 | — |
| 2025-06-30 | 9.50 | $9.57 | — |
| 2025-06-27 | 9.49 | $9.55 | — |
| 2025-06-26 | 9.48 | $9.57 | — |
| 2025-06-25 | 9.47 | $9.53 | — |
| 2025-06-24 | 9.46 | $9.51 | — |
| 2025-06-23 | 9.46 | $9.51 | — |
| 2025-06-20 | 9.45 | $9.51 | — |
| 2025-06-18 | 9.45 | $9.48 | — |
| 2025-06-17 | 9.44 | $9.47 | — |
| 2025-06-16 | 9.44 | $9.43 | — |
| 2025-06-13 | 9.44 | $9.44 | — |
| 2025-06-12 | 9.44 | $9.46 | — |
| 2025-06-11 | 9.44 | $9.43 | — |
| 2025-06-10 | 9.44 | $9.41 | — |
| 2025-06-09 | 9.44 | $9.41 | — |
| 2025-06-06 | 9.44 | $9.40 | — |
| 2025-06-05 | 9.45 | $9.46 | — |
| 2025-06-04 | 9.45 | $9.49 | — |
| 2025-06-03 | 9.44 | $9.45 | — |
| 2025-06-02 | 9.44 | $9.45 | — |
| 2025-05-30 | 9.44 | $9.48 | — |
| 2025-05-29 | 9.44 | $9.45 | — |
| 2025-05-28 | 9.44 | $9.43 | — |
| 2025-05-27 | 9.44 | $9.45 | — |
| 2025-05-23 | 9.44 | $9.42 | — |
| 2025-05-22 | 9.45 | $9.42 | — |
| 2025-05-21 | 9.45 | $9.40 | — |
| 2025-05-20 | 9.46 | $9.44 | — |
| 2025-05-19 | 9.47 | $9.45 | — |
| 2025-05-16 | 9.47 | $9.45 | — |
| 2025-05-15 | 9.47 | $9.44 | — |
| 2025-05-14 | 9.48 | $9.41 | — |
| 2025-05-13 | 9.48 | $9.41 | — |
| 2025-05-12 | 9.49 | $9.40 | — |
| 2025-05-09 | 9.50 | $9.48 | — |
| 2025-05-08 | 9.49 | $9.47 | — |
| 2025-05-07 | 9.49 | $9.50 | — |
| 2025-05-06 | 9.49 | $9.50 | — |
| 2025-05-05 | 9.49 | $9.47 | — |
| 2025-05-02 | 9.49 | $9.48 | — |
| 2025-05-01 | 9.49 | $9.54 | — |
| 2025-04-30 | 9.48 | $9.58 | — |
| 2025-04-29 | 9.47 | $9.57 | — |
| 2025-04-28 | 9.46 | $9.56 | — |
| 2025-04-25 | 9.45 | $9.52 | — |
| 2025-04-24 | 9.45 | $9.51 | — |
| 2025-04-23 | 9.44 | $9.46 | — |
| 2025-04-22 | 9.44 | $9.44 | — |
| 2025-04-21 | 9.45 | $9.40 | — |
| 2025-04-17 | 9.45 | $9.45 | — |
| 2025-04-16 | 9.45 | $9.42 | — |
| 2025-04-15 | 9.46 | $9.40 | — |
| 2025-04-14 | 9.46 | $9.41 | — |
| 2025-04-11 | 9.47 | $9.35 | — |
| 2025-04-10 | 9.48 | $9.36 | — |
| 2025-04-09 | 9.49 | $9.45 | — |
| 2025-04-08 | 9.49 | $9.48 | — |
| 2025-04-07 | 9.49 | $9.48 | — |
| 2025-04-04 | 9.48 | $9.57 | — |
| 2025-04-03 | 9.47 | $9.60 | — |
| 2025-04-02 | 9.46 | $9.52 | — |
| 2025-04-01 | 9.45 | $9.53 | — |
| 2025-03-31 | 9.44 | $9.53 | — |
| 2025-03-28 | 9.43 | $9.50 | — |
| 2025-03-27 | 9.42 | $9.44 | — |
| 2025-03-26 | 9.42 | $9.42 | — |
| 2025-03-25 | 9.42 | $9.43 | — |
| 2025-03-24 | 9.41 | $9.41 | — |
| 2025-03-21 | 9.41 | $9.44 | — |
| 2025-03-20 | 9.41 | $9.45 | — |
| 2025-03-19 | 9.40 | $9.43 | — |
| 2025-03-18 | 9.40 | $9.39 | — |
| 2025-03-17 | 9.40 | $9.38 | — |
| 2025-03-14 | 9.40 | $9.39 | — |
| 2025-03-13 | 9.40 | $9.41 | — |
| 2025-03-12 | 9.39 | $9.40 | — |
| 2025-03-11 | 9.39 | $9.41 | — |
| 2025-03-10 | 9.38 | $9.43 | — |
| 2025-03-07 | 9.38 | $9.39 | — |
| 2025-03-06 | 9.37 | $9.40 | — |
| 2025-03-05 | 9.36 | $9.39 | — |
| 2025-03-04 | 9.36 | $9.44 | — |
| 2025-03-03 | 9.35 | $9.46 | — |
| 2025-02-28 | 9.33 | $9.44 | — |
| 2025-02-27 | 9.32 | $9.38 | — |
| 2025-02-26 | 9.31 | $9.39 | — |
| 2025-02-25 | 9.30 | $9.38 | — |
| 2025-02-24 | 9.30 | $9.35 | — |
| 2025-02-21 | 9.29 | $9.33 | — |
| 2025-02-20 | 9.28 | $9.31 | — |
| 2025-02-19 | 9.28 | $9.29 | — |
| 2025-02-18 | 9.27 | $9.27 | — |
| 2025-02-14 | 9.27 | $9.30 | — |
| 2025-02-13 | 9.27 | $9.28 | — |
| 2025-02-12 | 9.26 | $9.23 | — |
| 2025-02-11 | 9.26 | $9.29 | — |
| 2025-02-10 | 9.26 | $9.29 | — |
| 2025-02-07 | 9.25 | $9.29 | — |
| 2025-02-06 | 9.24 | $9.31 | — |
| 2025-02-05 | 9.23 | $9.33 | — |
| 2025-02-04 | 9.22 | $9.29 | — |
| 2025-02-03 | 9.21 | $9.28 | — |
| 2025-01-31 | 9.20 | $9.26 | — |
| 2025-01-30 | 9.19 | $9.25 | — |
| 2025-01-29 | 9.18 | $9.24 | — |
| 2025-01-28 | 9.17 | $9.25 | — |
| 2025-01-27 | 9.16 | $9.25 | — |
| 2025-01-24 | 9.15 | $9.20 | — |
| 2025-01-23 | 9.14 | $9.18 | — |
| 2025-01-22 | 9.14 | $9.17 | — |
| 2025-01-21 | 9.13 | $9.18 | — |
| 2025-01-17 | 9.13 | $9.17 | — |
| 2025-01-16 | 9.12 | $9.18 | — |
| 2025-01-15 | 9.12 | $9.16 | — |
| 2025-01-14 | 9.12 | $9.09 | — |
| 2025-01-13 | 9.13 | $9.08 | — |
| 2025-01-10 | 9.14 | $9.08 | — |
| 2025-01-08 | 9.15 | $9.13 | — |
| 2025-01-07 | 9.16 | $9.10 | — |
| 2025-01-06 | 9.17 | $9.12 | — |
| 2025-01-03 | 9.19 | $9.12 | — |
| 2025-01-02 | 9.20 | $9.14 | — |
| 2024-12-31 | 9.21 | $9.14 | — |
| 2024-12-30 | 9.23 | $9.14 | — |
| 2024-12-27 | 9.25 | $9.11 | — |
| 2024-12-26 | 9.27 | $9.13 | — |
| 2024-12-24 | 9.29 | $9.13 | — |
| 2024-12-23 | 9.31 | $9.11 | — |
| 2024-12-20 | 9.34 | $9.12 | — |
| 2024-12-19 | 9.36 | $9.10 | — |
| 2024-12-18 | 9.39 | $9.13 | — |
| 2024-12-17 | 9.42 | $9.36 | — |
| 2024-12-16 | 9.42 | $9.37 | — |
| 2024-12-13 | 9.43 | $9.38 | — |
| 2024-12-12 | 9.43 | $9.41 | — |
| 2024-12-11 | 9.43 | $9.44 | — |
| 2024-12-10 | 9.42 | $9.45 | — |
| 2024-12-09 | 9.42 | $9.46 | — |
| 2024-12-06 | 9.41 | $9.47 | — |
| 2024-12-05 | 9.41 | $9.46 | — |
| 2024-12-04 | 9.40 | $9.47 | — |
| 2024-12-03 | 9.39 | $9.45 | — |
| 2024-12-02 | 9.38 | $9.43 | — |
| 2024-11-29 | 9.38 | $9.44 | — |
| 2024-11-27 | 9.37 | $9.41 | — |
| 2024-11-26 | 9.37 | $9.39 | — |
| 2024-11-25 | 9.37 | $9.40 | — |
| 2024-11-22 | 9.37 | $9.36 | — |
| 2024-11-21 | 9.37 | $9.35 | — |
| 2024-11-20 | 9.37 | $9.36 | — |
| 2024-11-19 | 9.37 | $9.37 | — |
| 2024-11-18 | 9.38 | $9.35 | — |
| 2024-11-15 | 9.38 | $9.33 | — |
| 2024-11-14 | 9.39 | $9.33 | — |
| 2024-11-13 | 9.39 | $9.34 | — |
| 2024-11-12 | 9.40 | $9.35 | — |
| 2024-11-11 | 9.41 | $9.40 | — |
| 2024-11-08 | 9.41 | $9.42 | — |
| 2024-11-07 | 9.41 | $9.41 | — |
| 2024-11-06 | 9.42 | $9.38 | — |
| 2024-11-05 | 9.42 | $9.39 | — |
| 2024-11-04 | 9.43 | $9.39 | — |
| 2024-11-01 | 9.43 | $9.37 | — |
| 2024-10-31 | 9.44 | $9.41 | — |
| 2024-10-30 | 9.45 | $9.42 | — |
| 2024-10-29 | 9.45 | $9.41 | — |
| 2024-10-28 | 9.46 | $9.39 | — |
| 2024-10-25 | 9.47 | $9.41 | — |
| 2024-10-24 | 9.48 | $9.44 | — |
| 2024-10-23 | 9.49 | $9.43 | — |
| 2024-10-22 | 9.50 | $9.45 | — |
| 2024-10-21 | 9.50 | $9.44 | — |
| 2024-10-18 | 9.51 | $9.49 | — |
| 2024-10-17 | 9.52 | $9.48 | — |
| 2024-10-16 | 9.53 | $9.50 | — |
| 2024-10-15 | 9.53 | $9.50 | — |
| 2024-10-14 | 9.54 | $9.48 | — |
| 2024-10-11 | 9.54 | $9.51 | — |
| 2024-10-10 | 9.55 | $9.51 | — |
| 2024-10-09 | 9.56 | $9.48 | — |
| 2024-10-08 | 9.56 | $9.50 | — |
| 2024-10-07 | 9.57 | $9.48 | — |
| 2024-10-04 | 9.58 | $9.49 | — |
| 2024-10-03 | 9.59 | $9.57 | — |
| 2024-10-02 | 9.59 | $9.61 | — |
| 2024-10-01 | 9.58 | $9.61 | — |
| 2024-09-30 | 9.58 | $9.58 | — |
| 2024-09-27 | 9.57 | $9.59 | — |
| 2024-09-26 | 9.57 | $9.57 | — |
| 2024-09-25 | 9.56 | $9.60 | — |
| 2024-09-24 | 9.56 | $9.63 | — |
| 2024-09-23 | 9.54 | $9.60 | — |
| 2024-09-20 | 9.54 | $9.60 | — |
| 2024-09-19 | 9.53 | $9.60 | — |
| 2024-09-18 | 9.52 | $9.56 | — |
| 2024-09-17 | 9.51 | $9.59 | — |
| 2024-09-16 | 9.50 | $9.59 | — |
| 2024-09-13 | 9.49 | $9.56 | — |
| 2024-09-12 | 9.48 | $9.52 | — |
| 2024-09-11 | 9.47 | $9.51 | — |
| 2024-09-10 | 9.46 | $9.52 | — |
| 2024-09-09 | 9.45 | $9.50 | — |
| 2024-09-06 | 9.45 | $9.49 | — |
| 2024-09-05 | 9.44 | $9.47 | — |
| 2024-09-04 | 9.44 | $9.47 | — |
| 2024-09-03 | 9.43 | $9.45 | — |
| 2024-08-30 | 9.43 | $9.43 | — |
| 2024-08-29 | 9.43 | $9.46 | — |
| 2024-08-28 | 9.42 | $9.47 | — |
| 2024-08-27 | 9.41 | $9.47 | — |
| 2024-08-26 | 9.41 | $9.46 | — |
| 2024-08-23 | 9.40 | $9.46 | — |
| 2024-08-22 | 9.39 | $9.41 | — |
| 2024-08-21 | 9.39 | $9.43 | — |
| 2024-08-20 | 9.38 | $9.41 | — |
| 2024-08-19 | 9.37 | $9.37 | — |
| 2024-08-16 | 9.37 | $9.37 | — |
| 2024-08-15 | 9.37 | $9.37 | — |
| 2024-08-14 | 9.37 | $9.40 | — |
| 2024-08-13 | 9.36 | $9.42 | — |
| 2024-08-12 | 9.35 | $9.40 | — |
| 2024-08-09 | 9.34 | $9.37 | — |
| 2024-08-08 | 9.34 | $9.36 | — |
| 2024-08-07 | 9.33 | $9.38 | — |
| 2024-08-06 | 9.32 | $9.39 | — |
| 2024-08-05 | 9.31 | $9.44 | — |
| 2024-08-02 | 9.30 | $9.42 | — |
| 2024-08-01 | 9.29 | $9.37 | — |
| 2024-07-31 | 9.28 | $9.34 | — |
| 2024-07-30 | 9.27 | $9.29 | — |
| 2024-07-29 | 9.26 | $9.28 | — |
| 2024-07-26 | 9.26 | $9.28 | — |
| 2024-07-25 | 9.26 | $9.25 | — |
| 2024-07-24 | 9.25 | $9.24 | — |
| 2024-07-23 | 9.25 | $9.25 | — |
| 2024-07-22 | 9.25 | $9.25 | — |
| 2024-07-19 | 9.25 | $9.27 | — |
| 2024-07-18 | 9.25 | $9.29 | — |
| 2024-07-17 | 9.24 | $9.31 | — |
| 2024-07-16 | 9.23 | $9.30 | — |
| 2024-07-15 | 9.22 | $9.28 | — |
| 2024-07-12 | 9.21 | $9.28 | — |
| 2024-07-11 | 9.20 | $9.26 | — |
| 2024-07-10 | 9.20 | $9.23 | — |
| 2024-07-09 | 9.19 | $9.22 | — |
| 2024-07-08 | 9.19 | $9.23 | — |
| 2024-07-05 | 9.18 | $9.24 | — |
| 2024-07-03 | 9.18 | $9.19 | — |
| 2024-07-02 | 9.17 | $9.17 | — |
| 2024-07-01 | 9.17 | $9.15 | — |
| 2024-06-28 | 9.17 | $9.17 | — |
| 2024-06-27 | 9.17 | $9.20 | — |
| 2024-06-26 | 9.17 | $9.18 | — |
| 2024-06-25 | 9.17 | $9.20 | — |
| 2024-06-24 | 9.16 | $9.19 | — |
| 2024-06-21 | 9.15 | $9.19 | — |
| 2024-06-20 | 9.15 | $9.20 | — |
| 2024-06-18 | 9.14 | $9.20 | — |
| 2024-06-17 | 9.13 | $9.16 | — |
| 2024-06-14 | 9.13 | $9.17 | — |
| 2024-06-13 | 9.12 | $9.17 | — |
| 2024-06-12 | 9.12 | $9.12 | — |
| 2024-06-11 | 9.12 | $9.13 | — |
| 2024-06-10 | 9.11 | $9.10 | — |
| 2024-06-07 | 9.11 | $9.11 | — |
| 2024-06-06 | 9.11 | $9.18 | — |
| 2024-06-05 | 9.11 | $9.19 | — |
| 2024-06-04 | 9.10 | $9.17 | — |
| 2024-06-03 | 9.09 | $9.14 | — |
| 2024-05-31 | 9.08 | $9.11 | — |
| 2024-05-30 | 9.08 | $9.08 | — |
| 2024-05-29 | 9.08 | $9.04 | — |
| 2024-05-28 | 9.08 | $9.05 | — |
| 2024-05-24 | 9.08 | $9.07 | — |
| 2024-05-23 | 9.08 | $9.06 | — |
| 2024-05-22 | 9.08 | $9.11 | — |
| 2024-05-21 | 9.07 | $9.12 | — |
| 2024-05-20 | 9.07 | $9.10 | — |
| 2024-05-17 | 9.06 | $9.10 | — |
| 2024-05-16 | 9.05 | $9.10 | — |
| 2024-05-15 | 9.04 | $9.12 | — |
| 2024-05-14 | 9.03 | $9.08 | — |
| 2024-05-13 | 9.03 | $9.07 | — |
| 2024-05-10 | 9.02 | $9.06 | — |
| 2024-05-09 | 9.02 | $9.08 | — |
| 2024-05-08 | 9.01 | $9.05 | — |
| 2024-05-07 | 9.00 | $9.05 | — |
| 2024-05-06 | 9.00 | $9.06 | — |
| 2024-05-03 | 8.99 | $9.06 | — |
| 2024-05-02 | 8.99 | $9.01 | — |
| 2024-05-01 | 8.98 | $8.98 | — |
| 2024-04-30 | 8.99 | $8.96 | — |
| 2024-04-29 | 8.99 | $9.00 | — |
| 2024-04-26 | 8.99 | $8.98 | — |
| 2024-04-25 | 9.00 | $8.96 | — |
| 2024-04-24 | 9.00 | $8.98 | — |
| 2024-04-23 | 9.01 | $8.99 | — |
| 2024-04-22 | 9.01 | $8.98 | — |
| 2024-04-19 | 9.02 | $8.98 | — |
| 2024-04-18 | 9.02 | $8.97 | — |
| 2024-04-17 | 9.03 | $8.99 | — |
| 2024-04-16 | 9.04 | $8.97 | — |
| 2024-04-15 | 9.05 | $8.99 | — |
| 2024-04-12 | 9.05 | $9.01 | — |
| 2024-04-11 | 9.06 | $8.98 | — |
| 2024-04-10 | 9.07 | $8.98 | — |
| 2024-04-09 | 9.07 | $9.07 | — |
| 2024-04-08 | 9.07 | $9.05 | — |
| 2024-04-05 | 9.08 | $9.06 | — |
| 2024-04-04 | 9.08 | $9.10 | — |
| 2024-04-03 | 9.08 | $9.07 | — |
| 2024-04-02 | 9.08 | $9.07 | — |
| 2024-04-01 | 9.08 | $9.05 | — |
| 2024-03-28 | 9.08 | $9.10 | — |
| 2024-03-27 | 9.08 | $9.11 | — |
| 2024-03-26 | 9.08 | $9.09 | — |
| 2024-03-25 | 9.08 | $9.09 | — |
| 2024-03-22 | 9.08 | $9.12 | — |
| 2024-03-21 | 9.07 | $9.08 | — |
| 2024-03-20 | 9.07 | $9.07 | — |
| 2024-03-19 | 9.07 | $9.03 | — |
| 2024-03-18 | 9.07 | $9.02 | — |
| 2024-03-15 | 9.08 | $9.03 | — |
| 2024-03-14 | 9.08 | $9.04 | — |
| 2024-03-13 | 9.08 | $9.08 | — |
| 2024-03-12 | 9.08 | $9.09 | — |
| 2024-03-11 | 9.08 | $9.11 | — |
| 2024-03-08 | 9.07 | $9.13 | — |
| 2024-03-07 | 9.06 | $9.12 | — |
| 2024-03-06 | 9.06 | $9.12 | — |
| 2024-03-05 | 9.05 | $9.12 | — |
| 2024-03-04 | 9.04 | $9.08 | — |
| 2024-03-01 | 9.04 | $9.10 | — |
| 2024-02-29 | 9.03 | $9.05 | — |
| 2024-02-28 | 9.03 | $9.04 | — |
| 2024-02-27 | 9.04 | $9.01 | — |
| 2024-02-26 | 9.04 | $9.02 | — |
| 2024-02-23 | 9.05 | $9.02 | — |
| 2024-02-22 | 9.05 | $9.01 | — |
| 2024-02-21 | 9.06 | $9.03 | — |
| 2024-02-20 | 9.06 | $9.04 | — |
| 2024-02-16 | 9.07 | $9.03 | — |
| 2024-02-15 | 9.07 | $9.04 | — |
| 2024-02-14 | 9.08 | $9.04 | — |
| 2024-02-13 | 9.08 | $9.00 | — |
| 2024-02-12 | 9.09 | $9.05 | — |
| 2024-02-09 | 9.10 | $9.05 | — |
| 2024-02-08 | 9.10 | $9.06 | — |
| 2024-02-07 | 9.11 | $9.07 | — |
| 2024-02-06 | 9.11 | $9.08 | — |
| 2024-02-05 | 9.12 | $9.06 | — |
| 2024-02-02 | 9.12 | $9.09 | — |
| 2024-02-01 | 9.13 | $9.18 | — |
| 2024-01-31 | 9.12 | $9.18 | — |
| 2024-01-30 | 9.11 | $9.12 | — |
| 2024-01-29 | 9.11 | $9.13 | — |
| 2024-01-26 | 9.11 | $9.10 | — |
| 2024-01-25 | 9.11 | $9.11 | — |
| 2024-01-24 | 9.12 | $9.08 | — |
| 2024-01-23 | 9.12 | $9.09 | — |
| 2024-01-22 | 9.12 | $9.12 | — |
| 2024-01-19 | 9.12 | $9.12 | — |
| 2024-01-18 | 9.13 | $9.12 | — |
| 2024-01-17 | 9.13 | $9.11 | — |
| 2024-01-16 | 9.13 | $9.15 | — |
| 2024-01-12 | 9.13 | $9.19 | — |
| 2024-01-11 | 9.12 | $9.14 | — |
| 2024-01-10 | 9.12 | $9.08 | — |
| 2024-01-09 | 9.13 | $9.09 | — |
| 2024-01-08 | 9.13 | $9.10 | — |
| 2024-01-05 | 9.13 | $9.08 | — |
| 2024-01-04 | 9.14 | $9.09 | — |
| 2024-01-03 | 9.14 | $9.14 | — |
| 2024-01-02 | 9.14 | $9.13 | — |
| 2023-12-29 | 9.14 | $9.14 | — |
| 2023-12-28 | 9.13 | $9.14 | — |
| 2023-12-27 | 9.13 | $9.17 | — |
| 2023-12-26 | 9.12 | $9.14 | — |
| 2023-12-22 | 9.11 | $9.15 | — |
| 2023-12-21 | 9.11 | $9.15 | — |
| 2023-12-20 | 9.10 | $9.17 | — |
| 2023-12-19 | 9.09 | $9.13 | — |
| 2023-12-18 | 9.08 | $9.13 | — |
| 2023-12-15 | 9.07 | $9.22 | — |
| 2023-12-14 | 9.05 | $9.24 | — |
| 2023-12-13 | 9.03 | $9.14 | — |
| 2023-12-12 | 9.01 | $9.00 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.01 | $9.03 | — |
| 2023-12-07 | 9.00 | $9.06 | — |
| 2023-12-06 | 8.99 | $9.06 | — |
| 2023-12-05 | 8.98 | $9.06 | — |
| 2023-12-04 | 8.97 | $9.02 | — |
| 2023-12-01 | 8.96 | $9.07 | — |
| 2023-11-30 | 8.95 | $9.00 | — |
| 2023-11-29 | 8.94 | $9.03 | — |
| 2023-11-28 | 8.93 | $8.99 | — |
| 2023-11-27 | 8.92 | $8.95 | — |
| 2023-11-24 | 8.92 | $8.91 | — |
| 2023-11-22 | 8.92 | $8.95 | — |
| 2023-11-21 | 8.91 | $8.95 | — |
| 2023-11-20 | 8.90 | $8.96 | — |
| 2023-11-17 | 8.89 | $8.93 | — |
| 2023-11-16 | 8.89 | $8.93 | — |
| 2023-11-15 | 8.88 | $8.90 | — |
| 2023-11-14 | 8.88 | $8.95 | — |
| 2023-11-13 | 8.87 | $8.86 | — |
| 2023-11-10 | 8.86 | $8.86 | — |
| 2023-11-09 | 8.86 | $8.86 | — |
| 2023-11-08 | 8.86 | $8.94 | — |
| 2023-11-07 | 8.85 | $8.94 | — |
| 2023-11-06 | 8.84 | $8.92 | — |
| 2023-11-03 | 8.83 | $8.95 | — |
| 2023-11-02 | 8.81 | $8.89 | — |
| 2023-11-01 | 8.81 | $8.87 | — |
| 2023-10-31 | 8.80 | $8.78 | — |
| 2023-10-30 | 8.80 | $8.82 | — |
| 2023-10-27 | 8.80 | $8.83 | — |
| 2023-10-26 | 8.79 | $8.81 | — |
| 2023-10-25 | 8.79 | $8.76 | — |
| 2023-10-24 | 8.80 | $8.80 | — |
| 2023-10-23 | 8.80 | $8.80 | — |
| 2023-10-20 | 8.80 | $8.80 | — |
| 2023-10-19 | 8.80 | $8.77 | — |
| 2023-10-18 | 8.80 | $8.76 | — |
| 2023-10-17 | 8.81 | $8.77 | — |
| 2023-10-16 | 8.81 | $8.82 | — |
| 2023-10-13 | 8.81 | $8.85 | — |
| 2023-10-12 | 8.81 | $8.79 | — |
| 2023-10-11 | 8.82 | $8.85 | — |
| 2023-10-10 | 8.82 | $8.82 | — |
| 2023-10-09 | 8.82 | $8.83 | — |
| 2023-10-06 | 8.83 | $8.73 | — |
| 2023-10-05 | 8.84 | $8.77 | — |
| 2023-10-04 | 8.85 | $8.78 | — |
| 2023-10-03 | 8.86 | $8.74 | — |
| 2023-10-02 | 8.88 | $8.79 | — |
| 2023-09-29 | 8.89 | $8.84 | — |
| 2023-09-28 | 8.90 | $8.86 | — |
| 2023-09-27 | 8.90 | $8.81 | — |
| 2023-09-26 | 8.91 | $8.83 | — |
| 2023-09-25 | 8.92 | $8.84 | — |
| 2023-09-22 | 8.93 | $8.90 | — |
| 2023-09-21 | 8.94 | $8.87 | — |
| 2023-09-20 | 8.95 | $8.90 | — |
| 2023-09-19 | 8.95 | $8.92 | — |
| 2023-09-18 | 8.95 | $8.95 | — |
| 2023-09-15 | 8.95 | $8.94 | — |
| 2023-09-14 | 8.95 | $8.95 | — |
| 2023-09-13 | 8.95 | $8.97 | — |
| 2023-09-12 | 8.95 | $8.96 | — |
| 2023-09-11 | 8.95 | $8.96 | — |
| 2023-09-08 | 8.95 | $8.97 | — |
| 2023-09-07 | 8.95 | $8.96 | — |
| 2023-09-06 | 8.94 | $8.92 | — |
| 2023-09-05 | 8.95 | $8.93 | — |
| 2023-09-01 | 8.95 | $8.95 | — |
| 2023-08-31 | 8.95 | $8.98 | — |
| 2023-08-30 | 8.95 | $8.97 | — |
| 2023-08-29 | 8.95 | $8.98 | — |
| 2023-08-28 | 8.95 | $8.93 | — |
| 2023-08-25 | 8.96 | $8.93 | — |
| 2023-08-24 | 8.96 | $8.94 | — |
| 2023-08-23 | 8.97 | $8.98 | — |
| 2023-08-22 | 8.97 | $8.91 | — |
| 2023-08-21 | 8.98 | $8.90 | — |
| 2023-08-18 | 8.99 | $8.93 | — |
| 2023-08-17 | 9.00 | $8.92 | — |
| 2023-08-16 | 9.01 | $8.91 | — |
| 2023-08-15 | 9.02 | $8.94 | — |
| 2023-08-14 | 9.03 | $8.96 | — |
| 2023-08-11 | 9.04 | $8.99 | — |
| 2023-08-10 | 9.05 | $9.00 | — |
| 2023-08-09 | 9.05 | $9.05 | — |
| 2023-08-08 | 9.05 | $9.06 | — |
| 2023-08-07 | 9.05 | $9.07 | — |
| 2023-08-04 | 9.05 | $9.06 | — |
| 2023-08-03 | 9.05 | $8.97 | — |
| 2023-08-02 | 9.06 | $9.01 | — |
| 2023-08-01 | 9.06 | $9.01 | — |
| 2023-07-31 | 9.07 | $9.05 | — |
| 2023-07-28 | 9.07 | $9.05 | — |
| 2023-07-27 | 9.07 | $9.02 | — |
| 2023-07-26 | 9.07 | $9.08 | — |
| 2023-07-25 | 9.07 | $9.09 | — |
| 2023-07-24 | 9.07 | $9.09 | — |
| 2023-07-21 | 9.06 | $9.10 | — |
| 2023-07-20 | 9.06 | $9.10 | — |
| 2023-07-19 | 9.05 | $9.11 | — |
| 2023-07-18 | 9.05 | $9.09 | — |
| 2023-07-17 | 9.05 | $9.10 | — |
| 2023-07-14 | 9.04 | $9.09 | — |
| 2023-07-13 | 9.04 | $9.14 | — |
| 2023-07-12 | 9.03 | $9.08 | — |
| 2023-07-11 | 9.03 | $8.98 | — |
| 2023-07-10 | 9.04 | $8.98 | — |
| 2023-07-07 | 9.04 | $8.96 | — |
| 2023-07-06 | 9.06 | $8.94 | — |
| 2023-07-05 | 9.07 | $9.00 | — |
| 2023-07-03 | 9.08 | $9.03 | — |
| 2023-06-30 | 9.08 | $9.04 | — |
| 2023-06-29 | 9.09 | $9.01 | — |
| 2023-06-28 | 9.10 | $9.09 | — |
| 2023-06-27 | 9.10 | $9.06 | — |
| 2023-06-26 | 9.11 | $9.11 | — |
| 2023-06-23 | 9.11 | $9.10 | — |
| 2023-06-22 | 9.11 | $9.08 | — |
| 2023-06-21 | 9.12 | $9.12 | — |
| 2023-06-20 | 9.12 | $9.12 | — |
| 2023-06-16 | 9.12 | $9.09 | — |
| 2023-06-15 | 9.12 | $9.13 | — |
| 2023-06-14 | 9.13 | $9.07 | — |
| 2023-06-13 | 9.14 | $9.06 | — |
| 2023-06-12 | 9.15 | $9.11 | — |
| 2023-06-09 | 9.15 | $9.11 | — |
| 2023-06-08 | 9.16 | $9.14 | — |
| 2023-06-07 | 9.17 | $9.10 | — |
| 2023-06-06 | 9.18 | $9.14 | — |
| 2023-06-05 | 9.19 | $9.14 | — |
| 2023-06-02 | 9.20 | $9.12 | — |
| 2023-06-01 | 9.21 | $9.19 | — |
| 2023-05-31 | 9.21 | $9.16 | — |
| 2023-05-30 | 9.22 | $9.15 | — |
| 2023-05-26 | 9.24 | $9.12 | — |
| 2023-05-25 | 9.25 | $9.13 | — |
| 2023-05-24 | 9.27 | $9.19 | — |
| 2023-05-23 | 9.28 | $9.22 | — |
| 2023-05-22 | 9.29 | $9.19 | — |
| 2023-05-19 | 9.30 | $9.20 | — |
| 2023-05-18 | 9.31 | $9.22 | — |
| 2023-05-17 | 9.32 | $9.26 | — |
| 2023-05-16 | 9.33 | $9.29 | — |
| 2023-05-15 | 9.33 | $9.30 | — |
| 2023-05-12 | 9.33 | $9.31 | — |
| 2023-05-11 | 9.34 | $9.34 | — |
| 2023-05-10 | 9.34 | $9.33 | — |
| 2023-05-09 | 9.34 | $9.32 | — |
| 2023-05-08 | 9.34 | $9.33 | — |
| 2023-05-05 | 9.34 | $9.36 | — |
| 2023-05-04 | 9.34 | $9.37 | — |
| 2023-05-03 | 9.33 | $9.38 | — |
| 2023-05-02 | 9.33 | $9.33 | — |
| 2023-05-01 | 9.33 | $9.27 | — |
| 2023-04-28 | 9.34 | $9.32 | — |
| 2023-04-27 | 9.34 | $9.33 | — |
| 2023-04-26 | 9.35 | $9.38 | — |
| 2023-04-25 | 9.34 | $9.40 | — |
| 2023-04-24 | 9.34 | $9.34 | — |
| 2023-04-21 | 9.34 | $9.30 | — |
| 2023-04-20 | 9.34 | $9.31 | — |
| 2023-04-19 | 9.35 | $9.28 | — |
| 2023-04-18 | 9.35 | $9.28 | — |
| 2023-04-17 | 9.36 | $9.29 | — |
| 2023-04-14 | 9.36 | $9.33 | — |
| 2023-04-13 | 9.37 | $9.37 | — |
| 2023-04-12 | 9.36 | $9.39 | — |
| 2023-04-11 | 9.36 | $9.38 | — |
| 2023-04-10 | 9.35 | $9.37 | — |
| 2023-04-06 | 9.35 | $9.43 | — |
| 2023-04-05 | 9.33 | $9.42 | — |
| 2023-04-04 | 9.32 | $9.40 | — |
| 2023-04-03 | 9.31 | $9.38 | — |
| 2023-03-31 | 9.29 | $9.35 | — |
| 2023-03-30 | 9.28 | $9.32 | — |
| 2023-03-29 | 9.27 | $9.32 | — |
| 2023-03-28 | 9.26 | $9.32 | — |
| 2023-03-27 | 9.25 | $9.29 | — |
| 2023-03-24 | 9.24 | $9.36 | — |
| 2023-03-23 | 9.22 | $9.38 | — |
| 2023-03-22 | 9.20 | $9.36 | — |
| 2023-03-21 | 9.18 | $9.23 | — |
| 2023-03-20 | 9.17 | $9.26 | — |
| 2023-03-17 | 9.16 | $9.26 | — |
| 2023-03-16 | 9.15 | $9.22 | — |
| 2023-03-15 | 9.14 | $9.35 | — |
| 2023-03-14 | 9.12 | $9.23 | — |
| 2023-03-13 | 9.10 | $9.30 | — |
| 2023-03-10 | 9.09 | $9.17 | — |
| 2023-03-09 | 9.08 | $9.02 | — |
| 2023-03-08 | 9.09 | $8.98 | — |
| 2023-03-07 | 9.10 | $9.03 | — |
| 2023-03-06 | 9.11 | $9.12 | — |
| 2023-03-03 | 9.11 | $9.16 | — |
| 2023-03-02 | 9.11 | $9.08 | — |
| 2023-03-01 | 9.12 | $9.07 | — |
| 2023-02-28 | 9.12 | $9.10 | — |
| 2023-02-27 | 9.13 | $9.06 | — |
| 2023-02-24 | 9.14 | $9.05 | — |
| 2023-02-23 | 9.15 | $9.11 | — |
| 2023-02-22 | 9.16 | $9.10 | — |
| 2023-02-21 | 9.17 | $9.10 | — |
| 2023-02-17 | 9.18 | $9.14 | — |
| 2023-02-16 | 9.19 | $9.12 | — |
| 2023-02-15 | 9.20 | $9.14 | — |
| 2023-02-14 | 9.21 | $9.13 | — |
| 2023-02-13 | 9.22 | $9.16 | — |
| 2023-02-10 | 9.22 | $9.16 | — |
| 2023-02-09 | 9.23 | $9.18 | — |
| 2023-02-08 | 9.24 | $9.23 | — |
| 2023-02-07 | 9.24 | $9.17 | — |
| 2023-02-06 | 9.24 | $9.15 | — |
| 2023-02-03 | 9.25 | $9.19 | — |
| 2023-02-02 | 9.26 | $9.27 | — |
| 2023-02-01 | 9.25 | $9.29 | — |
| 2023-01-31 | 9.25 | $9.23 | — |
| 2023-01-30 | 9.24 | $9.24 | — |
| 2023-01-27 | 9.24 | $9.29 | — |
| 2023-01-26 | 9.23 | $9.30 | — |
| 2023-01-25 | 9.22 | $9.30 | — |
| 2023-01-24 | 9.21 | $9.28 | — |
| 2023-01-23 | 9.20 | $9.24 | — |
| 2023-01-20 | 9.19 | $9.24 | — |
| 2023-01-19 | 9.18 | $9.28 | — |
| 2023-01-18 | 9.17 | $9.23 | — |
| 2023-01-17 | 9.17 | $9.18 | — |
| 2023-01-13 | 9.17 | $9.22 | — |
| 2023-01-12 | 9.17 | $9.28 | — |
| 2023-01-11 | 9.17 | $9.21 | — |
| 2023-01-10 | 9.17 | $9.17 | — |
| 2023-01-09 | 9.19 | $9.20 | — |
| 2023-01-06 | 9.20 | $9.17 | — |
| 2023-01-05 | 9.22 | $9.10 | — |
| 2023-01-04 | 9.25 | $9.11 | — |
| 2023-01-03 | 9.28 | $9.10 | — |
| 2022-12-30 | 9.32 | $9.09 | — |
| 2022-12-29 | 9.36 | $9.11 | — |
| 2022-12-28 | 9.40 | $9.09 | — |
| 2022-12-27 | 9.45 | $9.09 | — |
| 2022-12-23 | 9.49 | $9.11 | — |
| 2022-12-22 | 9.54 | $9.12 | — |
| 2022-12-21 | 9.59 | $9.18 | — |
| 2022-12-20 | 9.64 | $9.14 | — |
| 2022-12-19 | 9.70 | $9.12 | — |
| 2022-12-16 | 9.75 | $9.69 | — |
| 2022-12-15 | 9.75 | $9.74 | — |
| 2022-12-14 | 9.75 | $9.74 | — |
| 2022-12-13 | 9.75 | $9.76 | — |
| 2022-12-12 | 9.74 | $9.74 | — |
| 2022-12-09 | 9.73 | $9.75 | — |
| 2022-12-08 | 9.73 | $9.84 | — |
| 2022-12-07 | 9.71 | $9.83 | — |
| 2022-12-06 | 9.69 | $9.81 | — |
| 2022-12-05 | 9.68 | $9.82 | — |
| 2022-12-02 | 9.65 | $9.92 | — |
| 2022-12-01 | 9.62 | $9.83 | — |
| 2022-11-30 | 9.60 | $9.72 | — |
| 2022-11-29 | 9.58 | $9.58 | — |
| 2022-11-28 | 9.58 | $9.62 | — |
| 2022-11-25 | 9.57 | $9.65 | — |
| 2022-11-23 | 9.56 | $9.65 | — |
| 2022-11-22 | 9.55 | $9.59 | — |
| 2022-11-21 | 9.55 | $9.56 | — |
| 2022-11-18 | 9.55 | $9.51 | — |
| 2022-11-17 | 9.55 | $9.56 | — |
| 2022-11-16 | 9.55 | $9.63 | — |
| 2022-11-15 | 9.54 | $9.62 | — |
| 2022-11-14 | 9.52 | $9.57 | — |
| 2022-11-11 | 9.52 | $9.61 | — |
| 2022-11-10 | 9.51 | $9.62 | — |
| 2022-11-09 | 9.50 | $9.48 | — |
| 2022-11-08 | 9.50 | $9.49 | — |
| 2022-11-07 | 9.50 | $9.47 | — |
| 2022-11-04 | 9.50 | $9.46 | — |
| 2022-11-03 | 9.50 | $9.42 | — |
| 2022-11-02 | 9.51 | $9.53 | — |
| 2022-11-01 | 9.51 | $9.55 | — |
| 2022-10-31 | 9.50 | $9.55 | — |
| 2022-10-28 | 9.50 | $9.56 | — |
| 2022-10-27 | 9.49 | $9.58 | — |
| 2022-10-26 | 9.48 | $9.51 | — |
| 2022-10-25 | 9.48 | $9.51 | — |
| 2022-10-24 | 9.48 | $9.47 | — |
| 2022-10-21 | 9.48 | $9.46 | — |
| 2022-10-20 | 9.48 | $9.42 | — |
| 2022-10-19 | 9.49 | $9.44 | — |
| 2022-10-18 | 9.50 | $9.48 | — |
| 2022-10-17 | 9.51 | $9.52 | — |
| 2022-10-14 | 9.52 | $9.49 | — |
| 2022-10-13 | 9.53 | $9.47 | — |
| 2022-10-12 | 9.54 | $9.49 | — |
| 2022-10-11 | 9.56 | $9.48 | — |
| 2022-10-10 | 9.58 | $9.48 | — |
| 2022-10-07 | 9.60 | $9.48 | — |
| 2022-10-06 | 9.62 | $9.47 | — |
| 2022-10-05 | 9.65 | $9.51 | — |
| 2022-10-04 | 9.68 | $9.58 | — |
| 2022-10-03 | 9.70 | $9.56 | — |
| 2022-09-30 | 9.72 | $9.43 | — |
| 2022-09-29 | 9.77 | $9.49 | — |
| 2022-09-28 | 9.81 | $9.63 | — |
| 2022-09-27 | 9.84 | $9.47 | — |
| 2022-09-26 | 9.89 | $9.52 | — |
| 2022-09-23 | 9.94 | $9.69 | — |
| 2022-09-22 | 9.97 | $9.75 | — |
| 2022-09-21 | 10.01 | $9.86 | — |
| 2022-09-20 | 10.03 | $9.85 | — |
| 2022-09-19 | 10.06 | $9.86 | — |
| 2022-09-16 | 10.09 | $9.91 | — |
| 2022-09-15 | 10.11 | $9.96 | — |
| 2022-09-14 | 10.14 | $10.00 | — |
| 2022-09-13 | 10.16 | $9.98 | — |
| 2022-09-12 | 10.18 | $10.03 | — |
| 2022-09-09 | 10.21 | $10.06 | — |
| 2022-09-08 | 10.23 | $10.05 | — |
| 2022-09-07 | 10.25 | $10.11 | — |
| 2022-09-06 | 10.26 | $10.08 | — |
| 2022-09-02 | 10.29 | $10.18 | — |
| 2022-09-01 | 10.30 | $10.11 | — |
| 2022-08-31 | 10.32 | $10.20 | — |
| 2022-08-30 | 10.33 | $10.30 | — |
| 2022-08-29 | 10.34 | $10.31 | — |
| 2022-08-26 | 10.34 | $10.37 | — |
| 2022-08-25 | 10.34 | $10.36 | — |
| 2022-08-24 | 10.34 | $10.34 | — |
| 2022-08-23 | 10.34 | $10.33 | — |
| 2022-08-22 | 10.34 | $10.32 | — |
| 2022-08-19 | 10.35 | $10.34 | — |
| 2022-08-18 | 10.35 | $10.35 | — |
| 2022-08-17 | 10.35 | $10.31 | — |
| 2022-08-16 | 10.35 | $10.34 | — |
| 2022-08-15 | 10.34 | $10.33 | — |
| 2022-08-12 | 10.34 | $10.34 | — |
| 2022-08-11 | 10.34 | $10.30 | — |
| 2022-08-10 | 10.33 | $10.33 | — |
| 2022-08-09 | 10.33 | $10.34 | — |
| 2022-08-08 | 10.32 | $10.37 | — |
| 2022-08-05 | 10.30 | $10.31 | — |
| 2022-08-04 | 10.30 | $10.41 | — |
| 2022-08-03 | 10.28 | $10.41 | — |
| 2022-08-02 | 10.25 | $10.36 | — |
| 2022-08-01 | 10.24 | $10.49 | — |
| 2022-07-29 | 10.20 | $10.47 | — |
| 2022-07-28 | 10.17 | $10.41 | — |
| 2022-07-27 | 10.14 | $10.28 | — |
| 2022-07-26 | 10.12 | $10.23 | — |
| 2022-07-25 | 10.11 | $10.22 | — |
| 2022-07-22 | 10.10 | $10.24 | — |
| 2022-07-21 | 10.08 | $10.14 | — |
| 2022-07-20 | 10.08 | $10.09 | — |
| 2022-07-19 | 10.07 | $10.10 | — |
| 2022-07-18 | 10.07 | $10.11 | — |
| 2022-07-15 | 10.07 | $10.12 | — |
| 2022-07-14 | 10.07 | $10.06 | — |
| 2022-07-13 | 10.07 | $10.08 | — |
| 2022-07-12 | 10.07 | $10.04 | — |
| 2022-07-11 | 10.07 | $10.05 | — |
| 2022-07-08 | 10.08 | $10.02 | — |
| 2022-07-07 | 10.09 | $10.03 | — |
| 2022-07-06 | 10.10 | $10.06 | — |
| 2022-07-05 | 10.10 | $10.13 | — |
| 2022-07-01 | 10.11 | $10.12 | — |
| 2022-06-30 | 10.11 | $9.99 | — |
| 2022-06-29 | 10.13 | $10.02 | — |
| 2022-06-28 | 10.14 | $10.06 | — |
| 2022-06-27 | 10.16 | $10.09 | — |
| 2022-06-24 | 10.17 | $10.15 | — |
| 2022-06-23 | 10.18 | $10.13 | — |
| 2022-06-22 | 10.19 | $10.12 | — |
| 2022-06-21 | 10.20 | $10.06 | — |
| 2022-06-17 | 10.22 | $10.10 | — |
| 2022-06-16 | 10.23 | $10.12 | — |
| 2022-06-15 | 10.24 | $10.14 | — |
| 2022-06-14 | 10.26 | $10.00 | — |
| 2022-06-13 | 10.28 | $10.15 | — |
| 2022-06-10 | 10.30 | $10.29 | — |
| 2022-06-09 | 10.30 | $10.30 | — |
| 2022-06-08 | 10.29 | $10.29 | — |
| 2022-06-07 | 10.29 | $10.32 | — |
| 2022-06-06 | 10.29 | $10.29 | — |
| 2022-06-03 | 10.29 | $10.35 | — |
| 2022-06-02 | 10.28 | $10.29 | — |
| 2022-06-01 | 10.28 | $10.27 | — |
| 2022-05-31 | 10.28 | $10.29 | — |
| 2022-05-27 | 10.27 | $10.35 | — |
| 2022-05-26 | 10.27 | $10.32 | — |
| 2022-05-25 | 10.26 | $10.27 | — |
| 2022-05-24 | 10.26 | $10.28 | — |
| 2022-05-23 | 10.27 | $10.23 | — |
| 2022-05-20 | 10.27 | $10.27 | — |
| 2022-05-19 | 10.28 | $10.26 | — |
| 2022-05-18 | 10.28 | $10.33 | — |
| 2022-05-17 | 10.28 | $10.24 | — |
| 2022-05-16 | 10.29 | $10.28 | — |
| 2022-05-13 | 10.30 | $10.28 | — |
| 2022-05-12 | 10.30 | $10.23 | — |
| 2022-05-11 | 10.32 | $10.29 | — |
| 2022-05-10 | 10.32 | $10.16 | — |
| 2022-05-09 | 10.34 | $10.18 | — |
| 2022-05-06 | 10.36 | $10.21 | — |
| 2022-05-05 | 10.38 | $10.26 | — |
| 2022-05-04 | 10.40 | $10.33 | — |
| 2022-05-03 | 10.41 | $10.29 | — |
| 2022-05-02 | 10.42 | $10.26 | — |
| 2022-04-29 | 10.44 | $10.40 | — |
| 2022-04-28 | 10.45 | $10.49 | — |
| 2022-04-27 | 10.45 | $10.43 | — |
| 2022-04-26 | 10.45 | $10.46 | — |
| 2022-04-25 | 10.46 | $10.44 | — |
| 2022-04-22 | 10.46 | $10.45 | — |
| 2022-04-21 | 10.47 | $10.48 | — |
| 2022-04-20 | 10.48 | $10.44 | — |
| 2022-04-19 | 10.49 | $10.36 | — |
| 2022-04-18 | 10.51 | $10.40 | — |
| 2022-04-14 | 10.53 | $10.40 | — |
| 2022-04-13 | 10.55 | $10.41 | — |
| 2022-04-12 | 10.57 | $10.43 | — |
| 2022-04-11 | 10.59 | $10.43 | — |
| 2022-04-08 | 10.61 | $10.46 | — |
| 2022-04-07 | 10.64 | $10.45 | — |
| 2022-04-06 | 10.66 | $10.48 | — |
| 2022-04-05 | 10.69 | $10.52 | — |
| 2022-04-04 | 10.71 | $10.60 | — |
| 2022-04-01 | 10.73 | $10.63 | — |
| 2022-03-31 | 10.75 | $10.66 | — |
| 2022-03-30 | 10.76 | $10.69 | — |
| 2022-03-29 | 10.77 | $10.64 | — |
| 2022-03-28 | 10.79 | $10.68 | — |
| 2022-03-25 | 10.81 | $10.67 | — |
| 2022-03-24 | 10.82 | $10.73 | — |
| 2022-03-23 | 10.83 | $10.80 | — |
| 2022-03-22 | 10.84 | $10.68 | — |
| 2022-03-21 | 10.85 | $10.75 | — |
| 2022-03-18 | 10.86 | $10.84 | — |
| 2022-03-17 | 10.86 | $10.84 | — |
| 2022-03-16 | 10.85 | $10.72 | — |
| 2022-03-15 | 10.86 | $10.78 | — |
| 2022-03-14 | 10.86 | $10.87 | — |
| 2022-03-11 | 10.85 | $10.98 | — |
| 2022-03-10 | 10.83 | $10.89 | — |
| 2022-03-09 | 10.81 | $10.92 | — |
| 2022-03-08 | 10.79 | $11.03 | — |
| 2022-03-07 | 10.76 | $10.98 | — |
| 2022-03-04 | 10.73 | $10.91 | — |
| 2022-03-03 | 10.71 | $10.85 | — |
| 2022-03-02 | 10.69 | $10.85 | — |
| 2022-03-01 | 10.67 | $10.92 | — |
| 2022-02-28 | 10.64 | $10.84 | — |
| 2022-02-25 | 10.63 | $10.68 | — |
| 2022-02-24 | 10.62 | $10.68 | — |
| 2022-02-23 | 10.62 | $10.65 | — |
| 2022-02-22 | 10.62 | $10.64 | — |
| 2022-02-18 | 10.62 | $10.62 | — |
| 2022-02-17 | 10.62 | $10.60 | — |
| 2022-02-16 | 10.63 | $10.57 | — |
| 2022-02-15 | 10.63 | $10.55 | — |
| 2022-02-14 | 10.64 | $10.60 | — |
| 2022-02-11 | 10.65 | $10.62 | — |
| 2022-02-10 | 10.66 | $10.54 | — |
| 2022-02-09 | 10.67 | $10.60 | — |
| 2022-02-08 | 10.68 | $10.60 | — |
| 2022-02-07 | 10.69 | $10.61 | — |
| 2022-02-04 | 10.70 | $10.62 | — |
| 2022-02-03 | 10.70 | $10.65 | — |
| 2022-02-02 | 10.71 | $10.71 | — |
| 2022-02-01 | 10.71 | $10.71 | — |
| 2022-01-31 | 10.71 | $10.76 | — |
| 2022-01-28 | 10.71 | $10.74 | — |
| 2022-01-27 | 10.71 | $10.72 | — |
| 2022-01-26 | 10.72 | $10.67 | — |
| 2022-01-25 | 10.73 | $10.72 | — |
| 2022-01-24 | 10.73 | $10.73 | — |
| 2022-01-21 | 10.74 | $10.70 | — |
| 2022-01-20 | 10.75 | $10.64 | — |
| 2022-01-19 | 10.76 | $10.63 | — |
| 2022-01-18 | 10.78 | $10.66 | — |
| 2022-01-14 | 10.80 | $10.70 | — |
| 2022-01-13 | 10.81 | $10.74 | — |
| 2022-01-12 | 10.83 | $10.74 | — |
| 2022-01-11 | 10.84 | $10.80 | — |
| 2022-01-10 | 10.86 | $10.73 | — |
| 2022-01-07 | 10.88 | $10.72 | — |
| 2022-01-06 | 10.90 | $10.72 | — |
| 2022-01-05 | 10.93 | $10.77 | — |
| 2022-01-04 | 10.96 | $10.85 | — |
| 2022-01-03 | 10.98 | $10.89 | — |
| 2021-12-31 | 10.99 | $10.93 | — |
| 2021-12-30 | 11.01 | $10.95 | — |
| 2021-12-29 | 11.03 | $10.89 | — |
| 2021-12-28 | 11.05 | $10.89 | — |
| 2021-12-27 | 11.07 | $10.89 | — |
| 2021-12-23 | 11.10 | $10.85 | — |
| 2021-12-22 | 11.13 | $10.89 | — |
| 2021-12-21 | 11.16 | $10.86 | — |
| 2021-12-20 | 11.20 | $10.84 | — |
| 2021-12-17 | 11.24 | $11.20 | — |
| 2021-12-16 | 11.24 | $11.19 | — |
| 2021-12-15 | 11.25 | $11.19 | — |
| 2021-12-14 | 11.26 | $11.19 | — |
| 2021-12-13 | 11.27 | $11.24 | — |
| 2021-12-10 | 11.27 | $11.22 | — |
| 2021-12-09 | 11.28 | $11.23 | — |
| 2021-12-08 | 11.29 | $11.26 | — |
| 2021-12-07 | 11.29 | $11.28 | — |
| 2021-12-06 | 11.29 | $11.27 | — |
| 2021-12-03 | 11.30 | $11.32 | — |
| 2021-12-02 | 11.30 | $11.29 | — |
| 2021-12-01 | 11.30 | $11.26 | — |
| 2021-11-30 | 11.30 | $11.28 | — |
| 2021-11-29 | 11.30 | $11.27 | — |
| 2021-11-26 | 11.30 | $11.31 | — |
| 2021-11-24 | 11.30 | $11.24 | — |
| 2021-11-23 | 11.30 | $11.21 | — |
| 2021-11-22 | 11.31 | $11.26 | — |
| 2021-11-19 | 11.31 | $11.35 | — |
| 2021-11-18 | 11.30 | $11.35 | — |
| 2021-11-17 | 11.30 | $11.35 | — |
| 2021-11-16 | 11.29 | $11.32 | — |
| 2021-11-15 | 11.28 | $11.36 | — |
| 2021-11-12 | 11.27 | $11.35 | — |
| 2021-11-11 | 11.26 | $11.36 | — |
| 2021-11-10 | 11.24 | $11.36 | — |
| 2021-11-09 | 11.23 | $11.39 | — |
| 2021-11-08 | 11.21 | $11.32 | — |
| 2021-11-05 | 11.20 | $11.28 | — |
| 2021-11-04 | 11.19 | $11.24 | — |
| 2021-11-03 | 11.19 | $11.14 | — |
| 2021-11-02 | 11.20 | $11.16 | — |
| 2021-11-01 | 11.20 | $11.12 | — |
| 2021-10-29 | 11.21 | $11.16 | — |
| 2021-10-28 | 11.21 | $11.19 | — |
| 2021-10-27 | 11.21 | $11.30 | — |
| 2021-10-26 | 11.20 | $11.26 | — |
| 2021-10-25 | 11.19 | $11.23 | — |
| 2021-10-22 | 11.19 | $11.21 | — |
| 2021-10-21 | 11.19 | $11.20 | — |
| 2021-10-20 | 11.18 | $11.17 | — |
| 2021-10-19 | 11.18 | $11.15 | — |
| 2021-10-18 | 11.19 | $11.17 | — |
| 2021-10-15 | 11.19 | $11.21 | — |
| 2021-10-14 | 11.18 | $11.24 | — |
| 2021-10-13 | 11.18 | $11.22 | — |
| 2021-10-12 | 11.17 | $11.19 | — |
| 2021-10-11 | 11.17 | $11.18 | — |
| 2021-10-08 | 11.17 | $11.19 | — |
| 2021-10-07 | 11.17 | $11.18 | — |
| 2021-10-06 | 11.17 | $11.19 | — |
| 2021-10-05 | 11.18 | $11.19 | — |
| 2021-10-04 | 11.18 | $11.17 | — |
| 2021-10-01 | 11.18 | $11.18 | — |
| 2021-09-30 | 11.18 | $11.14 | — |
| 2021-09-29 | 11.18 | $11.13 | — |
| 2021-09-28 | 11.19 | $11.14 | — |
| 2021-09-27 | 11.20 | $11.15 | — |
| 2021-09-24 | 11.20 | $11.14 | — |
| 2021-09-23 | 11.21 | $11.15 | — |
| 2021-09-22 | 11.21 | $11.19 | — |
| 2021-09-21 | 11.21 | $11.20 | — |
| 2021-09-20 | 11.21 | $11.21 | — |
| 2021-09-17 | 11.21 | $11.21 | — |
| 2021-09-16 | 11.21 | $11.23 | — |
| 2021-09-15 | 11.21 | $11.23 | — |
| 2021-09-14 | 11.20 | $11.24 | — |
| 2021-09-13 | 11.20 | $11.23 | — |
| 2021-09-10 | 11.19 | $11.24 | — |
| 2021-09-09 | 11.19 | $11.26 | — |
| 2021-09-08 | 11.18 | $11.20 | — |
| 2021-09-07 | 11.18 | $11.17 | — |
| 2021-09-03 | 11.18 | $11.18 | — |
| 2021-09-02 | 11.17 | $11.19 | — |
| 2021-09-01 | 11.17 | $11.19 | — |
| 2021-08-31 | 11.17 | $11.18 | — |
| 2021-08-30 | 11.17 | $11.23 | — |
| 2021-08-27 | 11.16 | $11.23 | — |
| 2021-08-26 | 11.15 | $11.16 | — |
| 2021-08-25 | 11.15 | $11.16 | — |
| 2021-08-24 | 11.15 | $11.15 | — |
| 2021-08-23 | 11.16 | $11.15 | — |
| 2021-08-20 | 11.16 | $11.14 | — |
| 2021-08-19 | 11.16 | $11.16 | — |
| 2021-08-18 | 11.16 | $11.15 | — |
| 2021-08-17 | 11.16 | $11.15 | — |
| 2021-08-16 | 11.16 | $11.17 | — |
| 2021-08-13 | 11.16 | $11.17 | — |
| 2021-08-12 | 11.15 | $11.15 | — |
| 2021-08-11 | 11.15 | $11.15 | — |
| 2021-08-10 | 11.15 | $11.14 | — |
| 2021-08-09 | 11.15 | $11.12 | — |
| 2021-08-06 | 11.15 | $11.14 | — |
| 2021-08-05 | 11.15 | $11.14 | — |
| 2021-08-04 | 11.14 | $11.18 | — |
| 2021-08-03 | 11.14 | $11.20 | — |
| 2021-08-02 | 11.13 | $11.19 | — |
| 2021-07-30 | 11.12 | $11.20 | — |
| 2021-07-29 | 11.10 | $11.19 | — |
| 2021-07-28 | 11.09 | $11.20 | — |
| 2021-07-27 | 11.08 | $11.17 | — |
| 2021-07-26 | 11.06 | $11.17 | — |
| 2021-07-23 | 11.05 | $11.13 | — |
| 2021-07-22 | 11.04 | $11.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.46
2026-07-17
Close Price
$9.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.77
Average
9.66
Maximum
11.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.46 | $9.48 | — |
| 2026-07-16 | 9.46 | $9.45 | — |
| 2026-07-15 | 9.46 | $9.46 | — |
| 2026-07-14 | 9.46 | $9.45 | — |
| 2026-07-13 | 9.46 | $9.45 | — |
| 2026-07-10 | 9.47 | $9.46 | — |
| 2026-07-09 | 9.47 | $9.47 | — |
| 2026-07-08 | 9.48 | $9.47 | — |
| 2026-07-07 | 9.48 | $9.47 | — |
| 2026-07-06 | 9.48 | $9.49 | — |
| 2026-07-02 | 9.48 | $9.47 | — |
| 2026-07-01 | 9.49 | $9.46 | — |
| 2026-06-30 | 9.49 | $9.48 | — |
| 2026-06-29 | 9.50 | $9.52 | — |
| 2026-06-26 | 9.49 | $9.51 | — |
| 2026-06-25 | 9.49 | $9.50 | — |
| 2026-06-24 | 9.49 | $9.48 | — |
| 2026-06-23 | 9.50 | $9.45 | — |
| 2026-06-22 | 9.51 | $9.45 | — |
| 2026-06-18 | 9.52 | $9.49 | — |
| 2026-06-17 | 9.53 | $9.48 | — |
| 2026-06-16 | 9.54 | $9.54 | — |
| 2026-06-15 | 9.53 | $9.54 | — |
| 2026-06-12 | 9.53 | $9.53 | — |
| 2026-06-11 | 9.53 | $9.54 | — |
| 2026-06-10 | 9.53 | $9.51 | — |
| 2026-06-09 | 9.53 | $9.52 | — |
| 2026-06-08 | 9.53 | $9.50 | — |
| 2026-06-05 | 9.54 | $9.51 | — |
| 2026-06-04 | 9.55 | $9.56 | — |
| 2026-06-03 | 9.54 | $9.55 | — |
| 2026-06-02 | 9.54 | $9.57 | — |
| 2026-06-01 | 9.53 | $9.56 | — |
| 2026-05-29 | 9.52 | $9.56 | — |
| 2026-05-28 | 9.52 | $9.55 | — |
| 2026-05-27 | 9.51 | $9.53 | — |
| 2026-05-26 | 9.51 | $9.52 | — |
| 2026-05-22 | 9.50 | $9.48 | — |
| 2026-05-21 | 9.51 | $9.48 | — |
| 2026-05-20 | 9.51 | $9.48 | — |
| 2026-05-19 | 9.52 | $9.46 | — |
| 2026-05-18 | 9.53 | $9.49 | — |
| 2026-05-15 | 9.54 | $9.50 | — |
| 2026-05-14 | 9.55 | $9.53 | — |
| 2026-05-13 | 9.55 | $9.54 | — |
| 2026-05-12 | 9.55 | $9.54 | — |
| 2026-05-11 | 9.55 | $9.56 | — |
| 2026-05-08 | 9.55 | $9.57 | — |
| 2026-05-07 | 9.54 | $9.54 | — |
| 2026-05-06 | 9.54 | $9.54 | — |
| 2026-05-05 | 9.54 | $9.53 | — |
| 2026-05-04 | 9.54 | $9.54 | — |
| 2026-05-01 | 9.53 | $9.55 | — |
| 2026-04-30 | 9.53 | $9.52 | — |
| 2026-04-29 | 9.53 | $9.51 | — |
| 2026-04-28 | 9.53 | $9.54 | — |
| 2026-04-27 | 9.53 | $9.55 | — |
| 2026-04-24 | 9.52 | $9.55 | — |
| 2026-04-23 | 9.51 | $9.53 | — |
| 2026-04-22 | 9.50 | $9.52 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.50 | $9.52 | — |
| 2026-04-17 | 9.49 | $9.52 | — |
| 2026-04-16 | 9.48 | $9.50 | — |
| 2026-04-15 | 9.48 | $9.52 | — |
| 2026-04-14 | 9.47 | $9.53 | — |
| 2026-04-13 | 9.46 | $9.51 | — |
| 2026-04-10 | 9.45 | $9.48 | — |
| 2026-04-09 | 9.44 | $9.48 | — |
| 2026-04-08 | 9.43 | $9.47 | — |
| 2026-04-07 | 9.43 | $9.47 | — |
| 2026-04-06 | 9.42 | $9.46 | — |
| 2026-04-02 | 9.42 | $9.46 | — |
| 2026-04-01 | 9.41 | $9.43 | — |
| 2026-03-31 | 9.41 | $9.43 | — |
| 2026-03-30 | 9.41 | $9.43 | — |
| 2026-03-27 | 9.41 | $9.37 | — |
| 2026-03-26 | 9.42 | $9.37 | — |
| 2026-03-25 | 9.44 | $9.39 | — |
| 2026-03-24 | 9.45 | $9.37 | — |
| 2026-03-23 | 9.47 | $9.41 | — |
| 2026-03-20 | 9.48 | $9.41 | — |
| 2026-03-19 | 9.50 | $9.48 | — |
| 2026-03-18 | 9.51 | $9.51 | — |
| 2026-03-17 | 9.51 | $9.52 | — |
| 2026-03-16 | 9.50 | $9.49 | — |
| 2026-03-13 | 9.51 | $9.46 | — |
| 2026-03-12 | 9.52 | $9.47 | — |
| 2026-03-11 | 9.53 | $9.49 | — |
| 2026-03-10 | 9.53 | $9.51 | — |
| 2026-03-09 | 9.54 | $9.53 | — |
| 2026-03-06 | 9.54 | $9.53 | — |
| 2026-03-05 | 9.54 | $9.51 | — |
| 2026-03-04 | 9.54 | $9.52 | — |
| 2026-03-03 | 9.54 | $9.54 | — |
| 2026-03-02 | 9.54 | $9.54 | — |
| 2026-02-27 | 9.54 | $9.57 | — |
| 2026-02-26 | 9.53 | $9.56 | — |
| 2026-02-25 | 9.52 | $9.54 | — |
| 2026-02-24 | 9.52 | $9.53 | — |
| 2026-02-23 | 9.51 | $9.53 | — |
| 2026-02-20 | 9.51 | $9.52 | — |
| 2026-02-19 | 9.51 | $9.53 | — |
| 2026-02-18 | 9.50 | $9.53 | — |
| 2026-02-17 | 9.49 | $9.53 | — |
| 2026-02-13 | 9.49 | $9.54 | — |
| 2026-02-12 | 9.48 | $9.53 | — |
| 2026-02-11 | 9.46 | $9.50 | — |
| 2026-02-10 | 9.46 | $9.51 | — |
| 2026-02-09 | 9.45 | $9.49 | — |
| 2026-02-06 | 9.44 | $9.48 | — |
| 2026-02-05 | 9.44 | $9.48 | — |
| 2026-02-04 | 9.43 | $9.45 | — |
| 2026-02-03 | 9.43 | $9.46 | — |
| 2026-02-02 | 9.43 | $9.44 | — |
| 2026-01-30 | 9.43 | $9.46 | — |
| 2026-01-29 | 9.43 | $9.47 | — |
| 2026-01-28 | 9.42 | $9.47 | — |
| 2026-01-27 | 9.42 | $9.47 | — |
| 2026-01-26 | 9.41 | $9.46 | — |
| 2026-01-23 | 9.41 | $9.45 | — |
| 2026-01-22 | 9.41 | $9.44 | — |
| 2026-01-21 | 9.40 | $9.44 | — |
| 2026-01-20 | 9.41 | $9.41 | — |
| 2026-01-16 | 9.41 | $9.44 | — |
| 2026-01-15 | 9.41 | $9.46 | — |
| 2026-01-14 | 9.41 | $9.47 | — |
| 2026-01-13 | 9.41 | $9.46 | — |
| 2026-01-12 | 9.41 | $9.45 | — |
| 2026-01-09 | 9.41 | $9.45 | — |
| 2026-01-08 | 9.41 | $9.44 | — |
| 2026-01-07 | 9.41 | $9.46 | — |
| 2026-01-06 | 9.42 | $9.45 | — |
| 2026-01-05 | 9.42 | $9.45 | — |
| 2026-01-02 | 9.43 | $9.43 | — |
| 2025-12-31 | 9.44 | $9.43 | — |
| 2025-12-30 | 9.45 | $9.45 | — |
| 2025-12-29 | 9.47 | $9.45 | — |
| 2025-12-26 | 9.48 | $9.43 | — |
| 2025-12-24 | 9.51 | $9.44 | — |
| 2025-12-23 | 9.53 | $9.42 | — |
| 2025-12-22 | 9.56 | $9.42 | — |
| 2025-12-19 | 9.60 | $9.43 | — |
| 2025-12-18 | 9.65 | $9.45 | — |
| 2025-12-17 | 9.70 | $9.44 | — |
| 2025-12-16 | 9.75 | $9.75 | — |
| 2025-12-15 | 9.76 | $9.75 | — |
| 2025-12-12 | 9.76 | $9.75 | — |
| 2025-12-11 | 9.76 | $9.76 | — |
| 2025-12-10 | 9.76 | $9.76 | — |
| 2025-12-09 | 9.77 | $9.74 | — |
| 2025-12-08 | 9.77 | $9.75 | — |
| 2025-12-05 | 9.78 | $9.76 | — |
| 2025-12-04 | 9.78 | $9.78 | — |
| 2025-12-03 | 9.78 | $9.79 | — |
| 2025-12-02 | 9.78 | $9.77 | — |
| 2025-12-01 | 9.78 | $9.77 | — |
| 2025-11-28 | 9.78 | $9.79 | — |
| 2025-11-26 | 9.78 | $9.81 | — |
| 2025-11-25 | 9.77 | $9.80 | — |
| 2025-11-24 | 9.77 | $9.78 | — |
| 2025-11-21 | 9.77 | $9.78 | — |
| 2025-11-20 | 9.76 | $9.76 | — |
| 2025-11-19 | 9.77 | $9.75 | — |
| 2025-11-18 | 9.77 | $9.76 | — |
| 2025-11-17 | 9.77 | $9.76 | — |
| 2025-11-14 | 9.78 | $9.76 | — |
| 2025-11-13 | 9.78 | $9.77 | — |
| 2025-11-12 | 9.78 | $9.78 | — |
| 2025-11-11 | 9.78 | $9.79 | — |
| 2025-11-10 | 9.78 | $9.77 | — |
| 2025-11-07 | 9.79 | $9.77 | — |
| 2025-11-06 | 9.79 | $9.77 | — |
| 2025-11-05 | 9.79 | $9.74 | — |
| 2025-11-04 | 9.81 | $9.78 | — |
| 2025-11-03 | 9.81 | $9.77 | — |
| 2025-10-31 | 9.82 | $9.78 | — |
| 2025-10-30 | 9.82 | $9.77 | — |
| 2025-10-29 | 9.83 | $9.78 | — |
| 2025-10-28 | 9.84 | $9.84 | — |
| 2025-10-27 | 9.84 | $9.83 | — |
| 2025-10-24 | 9.83 | $9.83 | — |
| 2025-10-23 | 9.83 | $9.84 | — |
| 2025-10-22 | 9.83 | $9.85 | — |
| 2025-10-21 | 9.82 | $9.83 | — |
| 2025-10-20 | 9.81 | $9.82 | — |
| 2025-10-17 | 9.81 | $9.81 | — |
| 2025-10-16 | 9.81 | $9.83 | — |
| 2025-10-15 | 9.80 | $9.80 | — |
| 2025-10-14 | 9.80 | $9.81 | — |
| 2025-10-13 | 9.79 | $9.80 | — |
| 2025-10-10 | 9.79 | $9.80 | — |
| 2025-10-09 | 9.78 | $9.77 | — |
| 2025-10-08 | 9.78 | $9.78 | — |
| 2025-10-07 | 9.78 | $9.77 | — |
| 2025-10-06 | 9.78 | $9.75 | — |
| 2025-10-03 | 9.78 | $9.76 | — |
| 2025-10-02 | 9.78 | $9.77 | — |
| 2025-10-01 | 9.78 | $9.77 | — |
| 2025-09-30 | 9.78 | $9.76 | — |
| 2025-09-29 | 9.79 | $9.76 | — |
| 2025-09-26 | 9.79 | $9.75 | — |
| 2025-09-25 | 9.79 | $9.75 | — |
| 2025-09-24 | 9.80 | $9.76 | — |
| 2025-09-23 | 9.80 | $9.77 | — |
| 2025-09-22 | 9.80 | $9.75 | — |
| 2025-09-19 | 9.80 | $9.77 | — |
| 2025-09-18 | 9.81 | $9.78 | — |
| 2025-09-17 | 9.81 | $9.80 | — |
| 2025-09-16 | 9.80 | $9.81 | — |
| 2025-09-15 | 9.79 | $9.80 | — |
| 2025-09-12 | 9.78 | $9.79 | — |
| 2025-09-11 | 9.78 | $9.80 | — |
| 2025-09-10 | 9.76 | $9.78 | — |
| 2025-09-09 | 9.76 | $9.77 | — |
| 2025-09-08 | 9.75 | $9.79 | — |
| 2025-09-05 | 9.73 | $9.77 | — |
| 2025-09-04 | 9.72 | $9.73 | — |
| 2025-09-03 | 9.71 | $9.72 | — |
| 2025-09-02 | 9.70 | $9.70 | — |
| 2025-08-29 | 9.70 | $9.71 | — |
| 2025-08-28 | 9.69 | $9.72 | — |
| 2025-08-27 | 9.68 | $9.72 | — |
| 2025-08-26 | 9.67 | $9.70 | — |
| 2025-08-25 | 9.66 | $9.68 | — |
| 2025-08-22 | 9.66 | $9.69 | — |
| 2025-08-21 | 9.65 | $9.63 | — |
| 2025-08-20 | 9.65 | $9.63 | — |
| 2025-08-19 | 9.65 | $9.62 | — |
| 2025-08-18 | 9.65 | $9.61 | — |
| 2025-08-15 | 9.65 | $9.62 | — |
| 2025-08-14 | 9.66 | $9.64 | — |
| 2025-08-13 | 9.66 | $9.67 | — |
| 2025-08-12 | 9.65 | $9.64 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.64 | $9.64 | — |
| 2025-08-07 | 9.64 | $9.65 | — |
| 2025-08-06 | 9.63 | $9.65 | — |
| 2025-08-05 | 9.62 | $9.65 | — |
| 2025-08-04 | 9.61 | $9.66 | — |
| 2025-08-01 | 9.60 | $9.64 | — |
| 2025-07-31 | 9.58 | $9.56 | — |
| 2025-07-30 | 9.59 | $9.58 | — |
| 2025-07-29 | 9.58 | $9.61 | — |
| 2025-07-28 | 9.58 | $9.56 | — |
| 2025-07-25 | 9.58 | $9.57 | — |
| 2025-07-24 | 9.57 | $9.57 | — |
| 2025-07-23 | 9.57 | $9.55 | — |
| 2025-07-22 | 9.57 | $9.60 | — |
| 2025-07-21 | 9.57 | $9.59 | — |
| 2025-07-18 | 9.56 | $9.57 | — |
| 2025-07-17 | 9.55 | $9.55 | — |
| 2025-07-16 | 9.55 | $9.55 | — |
| 2025-07-15 | 9.55 | $9.51 | — |
| 2025-07-14 | 9.55 | $9.54 | — |
| 2025-07-11 | 9.55 | $9.53 | — |
| 2025-07-10 | 9.55 | $9.55 | — |
| 2025-07-09 | 9.55 | $9.55 | — |
| 2025-07-08 | 9.55 | $9.53 | — |
| 2025-07-07 | 9.55 | $9.53 | — |
| 2025-07-03 | 9.55 | $9.54 | — |
| 2025-07-02 | 9.55 | $9.57 | — |
| 2025-07-01 | 9.54 | $9.57 | — |
| 2025-06-30 | 9.53 | $9.57 | — |
| 2025-06-27 | 9.51 | $9.55 | — |
| 2025-06-26 | 9.50 | $9.57 | — |
| 2025-06-25 | 9.49 | $9.53 | — |
| 2025-06-24 | 9.48 | $9.51 | — |
| 2025-06-23 | 9.47 | $9.51 | — |
| 2025-06-20 | 9.46 | $9.51 | — |
| 2025-06-18 | 9.45 | $9.48 | — |
| 2025-06-17 | 9.44 | $9.47 | — |
| 2025-06-16 | 9.43 | $9.43 | — |
| 2025-06-13 | 9.43 | $9.44 | — |
| 2025-06-12 | 9.43 | $9.46 | — |
| 2025-06-11 | 9.43 | $9.43 | — |
| 2025-06-10 | 9.43 | $9.41 | — |
| 2025-06-09 | 9.44 | $9.41 | — |
| 2025-06-06 | 9.44 | $9.40 | — |
| 2025-06-05 | 9.45 | $9.46 | — |
| 2025-06-04 | 9.45 | $9.49 | — |
| 2025-06-03 | 9.44 | $9.45 | — |
| 2025-06-02 | 9.44 | $9.45 | — |
| 2025-05-30 | 9.44 | $9.48 | — |
| 2025-05-29 | 9.43 | $9.45 | — |
| 2025-05-28 | 9.43 | $9.43 | — |
| 2025-05-27 | 9.43 | $9.45 | — |
| 2025-05-23 | 9.43 | $9.42 | — |
| 2025-05-22 | 9.44 | $9.42 | — |
| 2025-05-21 | 9.44 | $9.40 | — |
| 2025-05-20 | 9.45 | $9.44 | — |
| 2025-05-19 | 9.46 | $9.45 | — |
| 2025-05-16 | 9.46 | $9.45 | — |
| 2025-05-15 | 9.46 | $9.44 | — |
| 2025-05-14 | 9.46 | $9.41 | — |
| 2025-05-13 | 9.48 | $9.41 | — |
| 2025-05-12 | 9.49 | $9.40 | — |
| 2025-05-09 | 9.51 | $9.48 | — |
| 2025-05-08 | 9.51 | $9.47 | — |
| 2025-05-07 | 9.52 | $9.50 | — |
| 2025-05-06 | 9.52 | $9.50 | — |
| 2025-05-05 | 9.52 | $9.47 | — |
| 2025-05-02 | 9.52 | $9.48 | — |
| 2025-05-01 | 9.53 | $9.54 | — |
| 2025-04-30 | 9.52 | $9.58 | — |
| 2025-04-29 | 9.50 | $9.57 | — |
| 2025-04-28 | 9.49 | $9.56 | — |
| 2025-04-25 | 9.47 | $9.52 | — |
| 2025-04-24 | 9.46 | $9.51 | — |
| 2025-04-23 | 9.44 | $9.46 | — |
| 2025-04-22 | 9.44 | $9.44 | — |
| 2025-04-21 | 9.44 | $9.40 | — |
| 2025-04-17 | 9.45 | $9.45 | — |
| 2025-04-16 | 9.45 | $9.42 | — |
| 2025-04-15 | 9.45 | $9.40 | — |
| 2025-04-14 | 9.46 | $9.41 | — |
| 2025-04-11 | 9.47 | $9.35 | — |
| 2025-04-10 | 9.49 | $9.36 | — |
| 2025-04-09 | 9.52 | $9.45 | — |
| 2025-04-08 | 9.53 | $9.48 | — |
| 2025-04-07 | 9.53 | $9.48 | — |
| 2025-04-04 | 9.54 | $9.57 | — |
| 2025-04-03 | 9.52 | $9.60 | — |
| 2025-04-02 | 9.50 | $9.52 | — |
| 2025-04-01 | 9.49 | $9.53 | — |
| 2025-03-31 | 9.47 | $9.53 | — |
| 2025-03-28 | 9.46 | $9.50 | — |
| 2025-03-27 | 9.44 | $9.44 | — |
| 2025-03-26 | 9.44 | $9.42 | — |
| 2025-03-25 | 9.44 | $9.43 | — |
| 2025-03-24 | 9.44 | $9.41 | — |
| 2025-03-21 | 9.44 | $9.44 | — |
| 2025-03-20 | 9.43 | $9.45 | — |
| 2025-03-19 | 9.43 | $9.43 | — |
| 2025-03-18 | 9.42 | $9.39 | — |
| 2025-03-17 | 9.42 | $9.38 | — |
| 2025-03-14 | 9.43 | $9.39 | — |
| 2025-03-13 | 9.43 | $9.41 | — |
| 2025-03-12 | 9.43 | $9.40 | — |
| 2025-03-11 | 9.43 | $9.41 | — |
| 2025-03-10 | 9.42 | $9.43 | — |
| 2025-03-07 | 9.41 | $9.39 | — |
| 2025-03-06 | 9.41 | $9.40 | — |
| 2025-03-05 | 9.41 | $9.39 | — |
| 2025-03-04 | 9.41 | $9.44 | — |
| 2025-03-03 | 9.39 | $9.46 | — |
| 2025-02-28 | 9.37 | $9.44 | — |
| 2025-02-27 | 9.35 | $9.38 | — |
| 2025-02-26 | 9.34 | $9.39 | — |
| 2025-02-25 | 9.33 | $9.38 | — |
| 2025-02-24 | 9.31 | $9.35 | — |
| 2025-02-21 | 9.30 | $9.33 | — |
| 2025-02-20 | 9.29 | $9.31 | — |
| 2025-02-19 | 9.29 | $9.29 | — |
| 2025-02-18 | 9.28 | $9.27 | — |
| 2025-02-14 | 9.28 | $9.30 | — |
| 2025-02-13 | 9.28 | $9.28 | — |
| 2025-02-12 | 9.27 | $9.23 | — |
| 2025-02-11 | 9.28 | $9.29 | — |
| 2025-02-10 | 9.27 | $9.29 | — |
| 2025-02-07 | 9.27 | $9.29 | — |
| 2025-02-06 | 9.26 | $9.31 | — |
| 2025-02-05 | 9.25 | $9.33 | — |
| 2025-02-04 | 9.23 | $9.29 | — |
| 2025-02-03 | 9.21 | $9.28 | — |
| 2025-01-31 | 9.20 | $9.26 | — |
| 2025-01-30 | 9.19 | $9.25 | — |
| 2025-01-29 | 9.18 | $9.24 | — |
| 2025-01-28 | 9.16 | $9.25 | — |
| 2025-01-27 | 9.15 | $9.25 | — |
| 2025-01-24 | 9.13 | $9.20 | — |
| 2025-01-23 | 9.12 | $9.18 | — |
| 2025-01-22 | 9.11 | $9.17 | — |
| 2025-01-21 | 9.11 | $9.18 | — |
| 2025-01-17 | 9.10 | $9.17 | — |
| 2025-01-16 | 9.09 | $9.18 | — |
| 2025-01-15 | 9.08 | $9.16 | — |
| 2025-01-14 | 9.07 | $9.09 | — |
| 2025-01-13 | 9.08 | $9.08 | — |
| 2025-01-10 | 9.09 | $9.08 | — |
| 2025-01-08 | 9.10 | $9.13 | — |
| 2025-01-07 | 9.10 | $9.10 | — |
| 2025-01-06 | 9.11 | $9.12 | — |
| 2025-01-03 | 9.12 | $9.12 | — |
| 2025-01-02 | 9.13 | $9.14 | — |
| 2024-12-31 | 9.14 | $9.14 | — |
| 2024-12-30 | 9.15 | $9.14 | — |
| 2024-12-27 | 9.16 | $9.11 | — |
| 2024-12-26 | 9.19 | $9.13 | — |
| 2024-12-24 | 9.21 | $9.13 | — |
| 2024-12-23 | 9.23 | $9.11 | — |
| 2024-12-20 | 9.27 | $9.12 | — |
| 2024-12-19 | 9.31 | $9.10 | — |
| 2024-12-18 | 9.36 | $9.13 | — |
| 2024-12-17 | 9.41 | $9.36 | — |
| 2024-12-16 | 9.42 | $9.37 | — |
| 2024-12-13 | 9.43 | $9.38 | — |
| 2024-12-12 | 9.43 | $9.41 | — |
| 2024-12-11 | 9.44 | $9.44 | — |
| 2024-12-10 | 9.44 | $9.45 | — |
| 2024-12-09 | 9.43 | $9.46 | — |
| 2024-12-06 | 9.43 | $9.47 | — |
| 2024-12-05 | 9.42 | $9.46 | — |
| 2024-12-04 | 9.41 | $9.47 | — |
| 2024-12-03 | 9.39 | $9.45 | — |
| 2024-12-02 | 9.38 | $9.43 | — |
| 2024-11-29 | 9.37 | $9.44 | — |
| 2024-11-27 | 9.36 | $9.41 | — |
| 2024-11-26 | 9.35 | $9.39 | — |
| 2024-11-25 | 9.35 | $9.40 | — |
| 2024-11-22 | 9.34 | $9.36 | — |
| 2024-11-21 | 9.34 | $9.35 | — |
| 2024-11-20 | 9.34 | $9.36 | — |
| 2024-11-19 | 9.35 | $9.37 | — |
| 2024-11-18 | 9.34 | $9.35 | — |
| 2024-11-15 | 9.35 | $9.33 | — |
| 2024-11-14 | 9.36 | $9.33 | — |
| 2024-11-13 | 9.37 | $9.34 | — |
| 2024-11-12 | 9.38 | $9.35 | — |
| 2024-11-11 | 9.39 | $9.40 | — |
| 2024-11-08 | 9.39 | $9.42 | — |
| 2024-11-07 | 9.39 | $9.41 | — |
| 2024-11-06 | 9.39 | $9.38 | — |
| 2024-11-05 | 9.40 | $9.39 | — |
| 2024-11-04 | 9.40 | $9.39 | — |
| 2024-11-01 | 9.41 | $9.37 | — |
| 2024-10-31 | 9.42 | $9.41 | — |
| 2024-10-30 | 9.43 | $9.42 | — |
| 2024-10-29 | 9.43 | $9.41 | — |
| 2024-10-28 | 9.44 | $9.39 | — |
| 2024-10-25 | 9.46 | $9.41 | — |
| 2024-10-24 | 9.47 | $9.44 | — |
| 2024-10-23 | 9.48 | $9.43 | — |
| 2024-10-22 | 9.49 | $9.45 | — |
| 2024-10-21 | 9.50 | $9.44 | — |
| 2024-10-18 | 9.51 | $9.49 | — |
| 2024-10-17 | 9.51 | $9.48 | — |
| 2024-10-16 | 9.52 | $9.50 | — |
| 2024-10-15 | 9.53 | $9.50 | — |
| 2024-10-14 | 9.53 | $9.48 | — |
| 2024-10-11 | 9.54 | $9.51 | — |
| 2024-10-10 | 9.55 | $9.51 | — |
| 2024-10-09 | 9.56 | $9.48 | — |
| 2024-10-08 | 9.57 | $9.50 | — |
| 2024-10-07 | 9.58 | $9.48 | — |
| 2024-10-04 | 9.60 | $9.49 | — |
| 2024-10-03 | 9.62 | $9.57 | — |
| 2024-10-02 | 9.62 | $9.61 | — |
| 2024-10-01 | 9.62 | $9.61 | — |
| 2024-09-30 | 9.61 | $9.58 | — |
| 2024-09-27 | 9.61 | $9.59 | — |
| 2024-09-26 | 9.61 | $9.57 | — |
| 2024-09-25 | 9.61 | $9.60 | — |
| 2024-09-24 | 9.61 | $9.63 | — |
| 2024-09-23 | 9.60 | $9.60 | — |
| 2024-09-20 | 9.59 | $9.60 | — |
| 2024-09-19 | 9.58 | $9.60 | — |
| 2024-09-18 | 9.56 | $9.56 | — |
| 2024-09-17 | 9.56 | $9.59 | — |
| 2024-09-16 | 9.54 | $9.59 | — |
| 2024-09-13 | 9.53 | $9.56 | — |
| 2024-09-12 | 9.51 | $9.52 | — |
| 2024-09-11 | 9.51 | $9.51 | — |
| 2024-09-10 | 9.50 | $9.52 | — |
| 2024-09-09 | 9.49 | $9.50 | — |
| 2024-09-06 | 9.48 | $9.49 | — |
| 2024-09-05 | 9.48 | $9.47 | — |
| 2024-09-04 | 9.47 | $9.47 | — |
| 2024-09-03 | 9.47 | $9.45 | — |
| 2024-08-30 | 9.46 | $9.43 | — |
| 2024-08-29 | 9.47 | $9.46 | — |
| 2024-08-28 | 9.46 | $9.47 | — |
| 2024-08-27 | 9.45 | $9.47 | — |
| 2024-08-26 | 9.44 | $9.46 | — |
| 2024-08-23 | 9.43 | $9.46 | — |
| 2024-08-22 | 9.42 | $9.41 | — |
| 2024-08-21 | 9.42 | $9.43 | — |
| 2024-08-20 | 9.41 | $9.41 | — |
| 2024-08-19 | 9.40 | $9.37 | — |
| 2024-08-16 | 9.41 | $9.37 | — |
| 2024-08-15 | 9.41 | $9.37 | — |
| 2024-08-14 | 9.41 | $9.40 | — |
| 2024-08-13 | 9.40 | $9.42 | — |
| 2024-08-12 | 9.39 | $9.40 | — |
| 2024-08-09 | 9.39 | $9.37 | — |
| 2024-08-08 | 9.38 | $9.36 | — |
| 2024-08-07 | 9.38 | $9.38 | — |
| 2024-08-06 | 9.37 | $9.39 | — |
| 2024-08-05 | 9.36 | $9.44 | — |
| 2024-08-02 | 9.34 | $9.42 | — |
| 2024-08-01 | 9.32 | $9.37 | — |
| 2024-07-31 | 9.30 | $9.34 | — |
| 2024-07-30 | 9.29 | $9.29 | — |
| 2024-07-29 | 9.28 | $9.28 | — |
| 2024-07-26 | 9.28 | $9.28 | — |
| 2024-07-25 | 9.28 | $9.25 | — |
| 2024-07-24 | 9.28 | $9.24 | — |
| 2024-07-23 | 9.28 | $9.25 | — |
| 2024-07-22 | 9.29 | $9.25 | — |
| 2024-07-19 | 9.29 | $9.27 | — |
| 2024-07-18 | 9.29 | $9.29 | — |
| 2024-07-17 | 9.28 | $9.31 | — |
| 2024-07-16 | 9.27 | $9.30 | — |
| 2024-07-15 | 9.25 | $9.28 | — |
| 2024-07-12 | 9.24 | $9.28 | — |
| 2024-07-11 | 9.23 | $9.26 | — |
| 2024-07-10 | 9.22 | $9.23 | — |
| 2024-07-09 | 9.22 | $9.22 | — |
| 2024-07-08 | 9.21 | $9.23 | — |
| 2024-07-05 | 9.20 | $9.24 | — |
| 2024-07-03 | 9.19 | $9.19 | — |
| 2024-07-02 | 9.19 | $9.17 | — |
| 2024-07-01 | 9.19 | $9.15 | — |
| 2024-06-28 | 9.20 | $9.17 | — |
| 2024-06-27 | 9.20 | $9.20 | — |
| 2024-06-26 | 9.19 | $9.18 | — |
| 2024-06-25 | 9.19 | $9.20 | — |
| 2024-06-24 | 9.19 | $9.19 | — |
| 2024-06-21 | 9.18 | $9.19 | — |
| 2024-06-20 | 9.18 | $9.20 | — |
| 2024-06-18 | 9.17 | $9.20 | — |
| 2024-06-17 | 9.16 | $9.16 | — |
| 2024-06-14 | 9.15 | $9.17 | — |
| 2024-06-13 | 9.15 | $9.17 | — |
| 2024-06-12 | 9.14 | $9.12 | — |
| 2024-06-11 | 9.14 | $9.13 | — |
| 2024-06-10 | 9.14 | $9.10 | — |
| 2024-06-07 | 9.14 | $9.11 | — |
| 2024-06-06 | 9.14 | $9.18 | — |
| 2024-06-05 | 9.13 | $9.19 | — |
| 2024-06-04 | 9.11 | $9.17 | — |
| 2024-06-03 | 9.10 | $9.14 | — |
| 2024-05-31 | 9.09 | $9.11 | — |
| 2024-05-30 | 9.08 | $9.08 | — |
| 2024-05-29 | 9.08 | $9.04 | — |
| 2024-05-28 | 9.09 | $9.05 | — |
| 2024-05-24 | 9.09 | $9.07 | — |
| 2024-05-23 | 9.09 | $9.06 | — |
| 2024-05-22 | 9.10 | $9.11 | — |
| 2024-05-21 | 9.09 | $9.12 | — |
| 2024-05-20 | 9.08 | $9.10 | — |
| 2024-05-17 | 9.08 | $9.10 | — |
| 2024-05-16 | 9.07 | $9.10 | — |
| 2024-05-15 | 9.06 | $9.12 | — |
| 2024-05-14 | 9.05 | $9.08 | — |
| 2024-05-13 | 9.04 | $9.07 | — |
| 2024-05-10 | 9.03 | $9.06 | — |
| 2024-05-09 | 9.03 | $9.08 | — |
| 2024-05-08 | 9.01 | $9.05 | — |
| 2024-05-07 | 9.01 | $9.05 | — |
| 2024-05-06 | 9.00 | $9.06 | — |
| 2024-05-03 | 8.99 | $9.06 | — |
| 2024-05-02 | 8.97 | $9.01 | — |
| 2024-05-01 | 8.97 | $8.98 | — |
| 2024-04-30 | 8.97 | $8.96 | — |
| 2024-04-29 | 8.97 | $9.00 | — |
| 2024-04-26 | 8.97 | $8.98 | — |
| 2024-04-25 | 8.97 | $8.96 | — |
| 2024-04-24 | 8.98 | $8.98 | — |
| 2024-04-23 | 8.98 | $8.99 | — |
| 2024-04-22 | 8.99 | $8.98 | — |
| 2024-04-19 | 8.99 | $8.98 | — |
| 2024-04-18 | 9.00 | $8.97 | — |
| 2024-04-17 | 9.01 | $8.99 | — |
| 2024-04-16 | 9.01 | $8.97 | — |
| 2024-04-15 | 9.02 | $8.99 | — |
| 2024-04-12 | 9.03 | $9.01 | — |
| 2024-04-11 | 9.04 | $8.98 | — |
| 2024-04-10 | 9.06 | $8.98 | — |
| 2024-04-09 | 9.07 | $9.07 | — |
| 2024-04-08 | 9.07 | $9.05 | — |
| 2024-04-05 | 9.08 | $9.06 | — |
| 2024-04-04 | 9.08 | $9.10 | — |
| 2024-04-03 | 9.08 | $9.07 | — |
| 2024-04-02 | 9.08 | $9.07 | — |
| 2024-04-01 | 9.08 | $9.05 | — |
| 2024-03-28 | 9.09 | $9.10 | — |
| 2024-03-27 | 9.08 | $9.11 | — |
| 2024-03-26 | 9.08 | $9.09 | — |
| 2024-03-25 | 9.08 | $9.09 | — |
| 2024-03-22 | 9.07 | $9.12 | — |
| 2024-03-21 | 9.06 | $9.08 | — |
| 2024-03-20 | 9.06 | $9.07 | — |
| 2024-03-19 | 9.06 | $9.03 | — |
| 2024-03-18 | 9.06 | $9.02 | — |
| 2024-03-15 | 9.07 | $9.03 | — |
| 2024-03-14 | 9.08 | $9.04 | — |
| 2024-03-13 | 9.09 | $9.08 | — |
| 2024-03-12 | 9.09 | $9.09 | — |
| 2024-03-11 | 9.09 | $9.11 | — |
| 2024-03-08 | 9.09 | $9.13 | — |
| 2024-03-07 | 9.08 | $9.12 | — |
| 2024-03-06 | 9.07 | $9.12 | — |
| 2024-03-05 | 9.05 | $9.12 | — |
| 2024-03-04 | 9.04 | $9.08 | — |
| 2024-03-01 | 9.03 | $9.10 | — |
| 2024-02-29 | 9.02 | $9.05 | — |
| 2024-02-28 | 9.02 | $9.04 | — |
| 2024-02-27 | 9.02 | $9.01 | — |
| 2024-02-26 | 9.02 | $9.02 | — |
| 2024-02-23 | 9.03 | $9.02 | — |
| 2024-02-22 | 9.03 | $9.01 | — |
| 2024-02-21 | 9.04 | $9.03 | — |
| 2024-02-20 | 9.04 | $9.04 | — |
| 2024-02-16 | 9.05 | $9.03 | — |
| 2024-02-15 | 9.05 | $9.04 | — |
| 2024-02-14 | 9.06 | $9.04 | — |
| 2024-02-13 | 9.07 | $9.00 | — |
| 2024-02-12 | 9.08 | $9.05 | — |
| 2024-02-09 | 9.09 | $9.05 | — |
| 2024-02-08 | 9.10 | $9.06 | — |
| 2024-02-07 | 9.11 | $9.07 | — |
| 2024-02-06 | 9.12 | $9.08 | — |
| 2024-02-05 | 9.12 | $9.06 | — |
| 2024-02-02 | 9.14 | $9.09 | — |
| 2024-02-01 | 9.14 | $9.18 | — |
| 2024-01-31 | 9.14 | $9.18 | — |
| 2024-01-30 | 9.12 | $9.12 | — |
| 2024-01-29 | 9.12 | $9.13 | — |
| 2024-01-26 | 9.12 | $9.10 | — |
| 2024-01-25 | 9.12 | $9.11 | — |
| 2024-01-24 | 9.13 | $9.08 | — |
| 2024-01-23 | 9.13 | $9.09 | — |
| 2024-01-22 | 9.14 | $9.12 | — |
| 2024-01-19 | 9.14 | $9.12 | — |
| 2024-01-18 | 9.15 | $9.12 | — |
| 2024-01-17 | 9.15 | $9.11 | — |
| 2024-01-16 | 9.15 | $9.15 | — |
| 2024-01-12 | 9.15 | $9.19 | — |
| 2024-01-11 | 9.14 | $9.14 | — |
| 2024-01-10 | 9.13 | $9.08 | — |
| 2024-01-09 | 9.14 | $9.09 | — |
| 2024-01-08 | 9.15 | $9.10 | — |
| 2024-01-05 | 9.15 | $9.08 | — |
| 2024-01-04 | 9.16 | $9.09 | — |
| 2024-01-03 | 9.17 | $9.14 | — |
| 2024-01-02 | 9.17 | $9.13 | — |
| 2023-12-29 | 9.18 | $9.14 | — |
| 2023-12-28 | 9.18 | $9.14 | — |
| 2023-12-27 | 9.18 | $9.17 | — |
| 2023-12-26 | 9.17 | $9.14 | — |
| 2023-12-22 | 9.17 | $9.15 | — |
| 2023-12-21 | 9.16 | $9.15 | — |
| 2023-12-20 | 9.16 | $9.17 | — |
| 2023-12-19 | 9.14 | $9.13 | — |
| 2023-12-18 | 9.14 | $9.13 | — |
| 2023-12-15 | 9.13 | $9.22 | — |
| 2023-12-14 | 9.10 | $9.24 | — |
| 2023-12-13 | 9.06 | $9.14 | — |
| 2023-12-12 | 9.04 | $9.00 | — |
| 2023-12-11 | 9.05 | $9.01 | — |
| 2023-12-08 | 9.05 | $9.03 | — |
| 2023-12-07 | 9.04 | $9.06 | — |
| 2023-12-06 | 9.03 | $9.06 | — |
| 2023-12-05 | 9.02 | $9.06 | — |
| 2023-12-04 | 9.01 | $9.02 | — |
| 2023-12-01 | 9.00 | $9.07 | — |
| 2023-11-30 | 8.98 | $9.00 | — |
| 2023-11-29 | 8.97 | $9.03 | — |
| 2023-11-28 | 8.95 | $8.99 | — |
| 2023-11-27 | 8.94 | $8.95 | — |
| 2023-11-24 | 8.93 | $8.91 | — |
| 2023-11-22 | 8.94 | $8.95 | — |
| 2023-11-21 | 8.93 | $8.95 | — |
| 2023-11-20 | 8.92 | $8.96 | — |
| 2023-11-17 | 8.91 | $8.93 | — |
| 2023-11-16 | 8.90 | $8.93 | — |
| 2023-11-15 | 8.89 | $8.90 | — |
| 2023-11-14 | 8.89 | $8.95 | — |
| 2023-11-13 | 8.88 | $8.86 | — |
| 2023-11-10 | 8.88 | $8.86 | — |
| 2023-11-09 | 8.88 | $8.86 | — |
| 2023-11-08 | 8.88 | $8.94 | — |
| 2023-11-07 | 8.87 | $8.94 | — |
| 2023-11-06 | 8.85 | $8.92 | — |
| 2023-11-03 | 8.84 | $8.95 | — |
| 2023-11-02 | 8.81 | $8.89 | — |
| 2023-11-01 | 8.80 | $8.87 | — |
| 2023-10-31 | 8.78 | $8.78 | — |
| 2023-10-30 | 8.79 | $8.82 | — |
| 2023-10-27 | 8.78 | $8.83 | — |
| 2023-10-26 | 8.77 | $8.81 | — |
| 2023-10-25 | 8.77 | $8.76 | — |
| 2023-10-24 | 8.78 | $8.80 | — |
| 2023-10-23 | 8.77 | $8.80 | — |
| 2023-10-20 | 8.77 | $8.80 | — |
| 2023-10-19 | 8.77 | $8.77 | — |
| 2023-10-18 | 8.78 | $8.76 | — |
| 2023-10-17 | 8.79 | $8.77 | — |
| 2023-10-16 | 8.79 | $8.82 | — |
| 2023-10-13 | 8.79 | $8.85 | — |
| 2023-10-12 | 8.78 | $8.79 | — |
| 2023-10-11 | 8.79 | $8.85 | — |
| 2023-10-10 | 8.78 | $8.82 | — |
| 2023-10-09 | 8.78 | $8.83 | — |
| 2023-10-06 | 8.78 | $8.73 | — |
| 2023-10-05 | 8.79 | $8.77 | — |
| 2023-10-04 | 8.80 | $8.78 | — |
| 2023-10-03 | 8.82 | $8.74 | — |
| 2023-10-02 | 8.84 | $8.79 | — |
| 2023-09-29 | 8.85 | $8.84 | — |
| 2023-09-28 | 8.86 | $8.86 | — |
| 2023-09-27 | 8.86 | $8.81 | — |
| 2023-09-26 | 8.88 | $8.83 | — |
| 2023-09-25 | 8.90 | $8.84 | — |
| 2023-09-22 | 8.91 | $8.90 | — |
| 2023-09-21 | 8.92 | $8.87 | — |
| 2023-09-20 | 8.93 | $8.90 | — |
| 2023-09-19 | 8.94 | $8.92 | — |
| 2023-09-18 | 8.94 | $8.95 | — |
| 2023-09-15 | 8.94 | $8.94 | — |
| 2023-09-14 | 8.94 | $8.95 | — |
| 2023-09-13 | 8.94 | $8.97 | — |
| 2023-09-12 | 8.94 | $8.96 | — |
| 2023-09-11 | 8.94 | $8.96 | — |
| 2023-09-08 | 8.94 | $8.97 | — |
| 2023-09-07 | 8.93 | $8.96 | — |
| 2023-09-06 | 8.93 | $8.92 | — |
| 2023-09-05 | 8.93 | $8.93 | — |
| 2023-09-01 | 8.94 | $8.95 | — |
| 2023-08-31 | 8.94 | $8.98 | — |
| 2023-08-30 | 8.93 | $8.97 | — |
| 2023-08-29 | 8.93 | $8.98 | — |
| 2023-08-28 | 8.92 | $8.93 | — |
| 2023-08-25 | 8.93 | $8.93 | — |
| 2023-08-24 | 8.93 | $8.94 | — |
| 2023-08-23 | 8.93 | $8.98 | — |
| 2023-08-22 | 8.93 | $8.91 | — |
| 2023-08-21 | 8.94 | $8.90 | — |
| 2023-08-18 | 8.95 | $8.93 | — |
| 2023-08-17 | 8.96 | $8.92 | — |
| 2023-08-16 | 8.98 | $8.91 | — |
| 2023-08-15 | 8.99 | $8.94 | — |
| 2023-08-14 | 9.01 | $8.96 | — |
| 2023-08-11 | 9.02 | $8.99 | — |
| 2023-08-10 | 9.03 | $9.00 | — |
| 2023-08-09 | 9.04 | $9.05 | — |
| 2023-08-08 | 9.04 | $9.06 | — |
| 2023-08-07 | 9.03 | $9.07 | — |
| 2023-08-04 | 9.03 | $9.06 | — |
| 2023-08-03 | 9.02 | $8.97 | — |
| 2023-08-02 | 9.04 | $9.01 | — |
| 2023-08-01 | 9.05 | $9.01 | — |
| 2023-07-31 | 9.06 | $9.05 | — |
| 2023-07-28 | 9.06 | $9.05 | — |
| 2023-07-27 | 9.06 | $9.02 | — |
| 2023-07-26 | 9.07 | $9.08 | — |
| 2023-07-25 | 9.07 | $9.09 | — |
| 2023-07-24 | 9.07 | $9.09 | — |
| 2023-07-21 | 9.06 | $9.10 | — |
| 2023-07-20 | 9.06 | $9.10 | — |
| 2023-07-19 | 9.05 | $9.11 | — |
| 2023-07-18 | 9.04 | $9.09 | — |
| 2023-07-17 | 9.03 | $9.10 | — |
| 2023-07-14 | 9.02 | $9.09 | — |
| 2023-07-13 | 9.01 | $9.14 | — |
| 2023-07-12 | 8.99 | $9.08 | — |
| 2023-07-11 | 8.98 | $8.98 | — |
| 2023-07-10 | 8.98 | $8.98 | — |
| 2023-07-07 | 8.99 | $8.96 | — |
| 2023-07-06 | 9.01 | $8.94 | — |
| 2023-07-05 | 9.03 | $9.00 | — |
| 2023-07-03 | 9.04 | $9.03 | — |
| 2023-06-30 | 9.05 | $9.04 | — |
| 2023-06-29 | 9.06 | $9.01 | — |
| 2023-06-28 | 9.07 | $9.09 | — |
| 2023-06-27 | 9.07 | $9.06 | — |
| 2023-06-26 | 9.08 | $9.11 | — |
| 2023-06-23 | 9.08 | $9.10 | — |
| 2023-06-22 | 9.08 | $9.08 | — |
| 2023-06-21 | 9.09 | $9.12 | — |
| 2023-06-20 | 9.08 | $9.12 | — |
| 2023-06-16 | 9.08 | $9.09 | — |
| 2023-06-15 | 9.09 | $9.13 | — |
| 2023-06-14 | 9.09 | $9.07 | — |
| 2023-06-13 | 9.10 | $9.06 | — |
| 2023-06-12 | 9.11 | $9.11 | — |
| 2023-06-09 | 9.12 | $9.11 | — |
| 2023-06-08 | 9.13 | $9.14 | — |
| 2023-06-07 | 9.13 | $9.10 | — |
| 2023-06-06 | 9.14 | $9.14 | — |
| 2023-06-05 | 9.15 | $9.14 | — |
| 2023-06-02 | 9.16 | $9.12 | — |
| 2023-06-01 | 9.17 | $9.19 | — |
| 2023-05-31 | 9.17 | $9.16 | — |
| 2023-05-30 | 9.18 | $9.15 | — |
| 2023-05-26 | 9.19 | $9.12 | — |
| 2023-05-25 | 9.21 | $9.13 | — |
| 2023-05-24 | 9.24 | $9.19 | — |
| 2023-05-23 | 9.25 | $9.22 | — |
| 2023-05-22 | 9.26 | $9.19 | — |
| 2023-05-19 | 9.28 | $9.20 | — |
| 2023-05-18 | 9.30 | $9.22 | — |
| 2023-05-17 | 9.32 | $9.26 | — |
| 2023-05-16 | 9.33 | $9.29 | — |
| 2023-05-15 | 9.33 | $9.30 | — |
| 2023-05-12 | 9.34 | $9.31 | — |
| 2023-05-11 | 9.35 | $9.34 | — |
| 2023-05-10 | 9.35 | $9.33 | — |
| 2023-05-09 | 9.35 | $9.32 | — |
| 2023-05-08 | 9.35 | $9.33 | — |
| 2023-05-05 | 9.36 | $9.36 | — |
| 2023-05-04 | 9.36 | $9.37 | — |
| 2023-05-03 | 9.35 | $9.38 | — |
| 2023-05-02 | 9.34 | $9.33 | — |
| 2023-05-01 | 9.34 | $9.27 | — |
| 2023-04-28 | 9.36 | $9.32 | — |
| 2023-04-27 | 9.36 | $9.33 | — |
| 2023-04-26 | 9.36 | $9.38 | — |
| 2023-04-25 | 9.36 | $9.40 | — |
| 2023-04-24 | 9.35 | $9.34 | — |
| 2023-04-21 | 9.34 | $9.30 | — |
| 2023-04-20 | 9.35 | $9.31 | — |
| 2023-04-19 | 9.36 | $9.28 | — |
| 2023-04-18 | 9.37 | $9.28 | — |
| 2023-04-17 | 9.38 | $9.29 | — |
| 2023-04-14 | 9.40 | $9.33 | — |
| 2023-04-13 | 9.40 | $9.37 | — |
| 2023-04-12 | 9.40 | $9.39 | — |
| 2023-04-11 | 9.40 | $9.38 | — |
| 2023-04-10 | 9.40 | $9.37 | — |
| 2023-04-06 | 9.39 | $9.43 | — |
| 2023-04-05 | 9.38 | $9.42 | — |
| 2023-04-04 | 9.36 | $9.40 | — |
| 2023-04-03 | 9.34 | $9.38 | — |
| 2023-03-31 | 9.33 | $9.35 | — |
| 2023-03-30 | 9.32 | $9.32 | — |
| 2023-03-29 | 9.31 | $9.32 | — |
| 2023-03-28 | 9.30 | $9.32 | — |
| 2023-03-27 | 9.29 | $9.29 | — |
| 2023-03-24 | 9.29 | $9.36 | — |
| 2023-03-23 | 9.27 | $9.38 | — |
| 2023-03-22 | 9.24 | $9.36 | — |
| 2023-03-21 | 9.21 | $9.23 | — |
| 2023-03-20 | 9.20 | $9.26 | — |
| 2023-03-17 | 9.19 | $9.26 | — |
| 2023-03-16 | 9.17 | $9.22 | — |
| 2023-03-15 | 9.16 | $9.35 | — |
| 2023-03-14 | 9.12 | $9.23 | — |
| 2023-03-13 | 9.10 | $9.30 | — |
| 2023-03-10 | 9.06 | $9.17 | — |
| 2023-03-09 | 9.04 | $9.02 | — |
| 2023-03-08 | 9.05 | $8.98 | — |
| 2023-03-07 | 9.07 | $9.03 | — |
| 2023-03-06 | 9.08 | $9.12 | — |
| 2023-03-03 | 9.08 | $9.16 | — |
| 2023-03-02 | 9.07 | $9.08 | — |
| 2023-03-01 | 9.07 | $9.07 | — |
| 2023-02-28 | 9.08 | $9.10 | — |
| 2023-02-27 | 9.08 | $9.06 | — |
| 2023-02-24 | 9.10 | $9.05 | — |
| 2023-02-23 | 9.11 | $9.11 | — |
| 2023-02-22 | 9.12 | $9.10 | — |
| 2023-02-21 | 9.13 | $9.10 | — |
| 2023-02-17 | 9.14 | $9.14 | — |
| 2023-02-16 | 9.14 | $9.12 | — |
| 2023-02-15 | 9.15 | $9.14 | — |
| 2023-02-14 | 9.16 | $9.13 | — |
| 2023-02-13 | 9.17 | $9.16 | — |
| 2023-02-10 | 9.18 | $9.16 | — |
| 2023-02-09 | 9.19 | $9.18 | — |
| 2023-02-08 | 9.20 | $9.23 | — |
| 2023-02-07 | 9.20 | $9.17 | — |
| 2023-02-06 | 9.21 | $9.15 | — |
| 2023-02-03 | 9.22 | $9.19 | — |
| 2023-02-02 | 9.23 | $9.27 | — |
| 2023-02-01 | 9.23 | $9.29 | — |
| 2023-01-31 | 9.22 | $9.23 | — |
| 2023-01-30 | 9.22 | $9.24 | — |
| 2023-01-27 | 9.22 | $9.29 | — |
| 2023-01-26 | 9.21 | $9.30 | — |
| 2023-01-25 | 9.19 | $9.30 | — |
| 2023-01-24 | 9.18 | $9.28 | — |
| 2023-01-23 | 9.17 | $9.24 | — |
| 2023-01-20 | 9.16 | $9.24 | — |
| 2023-01-19 | 9.15 | $9.28 | — |
| 2023-01-18 | 9.13 | $9.23 | — |
| 2023-01-17 | 9.13 | $9.18 | — |
| 2023-01-13 | 9.13 | $9.22 | — |
| 2023-01-12 | 9.12 | $9.28 | — |
| 2023-01-11 | 9.10 | $9.21 | — |
| 2023-01-10 | 9.10 | $9.17 | — |
| 2023-01-09 | 9.10 | $9.20 | — |
| 2023-01-06 | 9.09 | $9.17 | — |
| 2023-01-05 | 9.10 | $9.10 | — |
| 2023-01-04 | 9.12 | $9.11 | — |
| 2023-01-03 | 9.14 | $9.10 | — |
| 2022-12-30 | 9.17 | $9.09 | — |
| 2022-12-29 | 9.20 | $9.11 | — |
| 2022-12-28 | 9.24 | $9.09 | — |
| 2022-12-27 | 9.29 | $9.09 | — |
| 2022-12-23 | 9.35 | $9.11 | — |
| 2022-12-22 | 9.42 | $9.12 | — |
| 2022-12-21 | 9.49 | $9.18 | — |
| 2022-12-20 | 9.57 | $9.14 | — |
| 2022-12-19 | 9.66 | $9.12 | — |
| 2022-12-16 | 9.78 | $9.69 | — |
| 2022-12-15 | 9.79 | $9.74 | — |
| 2022-12-14 | 9.79 | $9.74 | — |
| 2022-12-13 | 9.79 | $9.76 | — |
| 2022-12-12 | 9.79 | $9.74 | — |
| 2022-12-09 | 9.79 | $9.75 | — |
| 2022-12-08 | 9.79 | $9.84 | — |
| 2022-12-07 | 9.77 | $9.83 | — |
| 2022-12-06 | 9.75 | $9.81 | — |
| 2022-12-05 | 9.73 | $9.82 | — |
| 2022-12-02 | 9.71 | $9.92 | — |
| 2022-12-01 | 9.65 | $9.83 | — |
| 2022-11-30 | 9.61 | $9.72 | — |
| 2022-11-29 | 9.59 | $9.58 | — |
| 2022-11-28 | 9.59 | $9.62 | — |
| 2022-11-25 | 9.58 | $9.65 | — |
| 2022-11-23 | 9.57 | $9.65 | — |
| 2022-11-22 | 9.55 | $9.59 | — |
| 2022-11-21 | 9.54 | $9.56 | — |
| 2022-11-18 | 9.54 | $9.51 | — |
| 2022-11-17 | 9.54 | $9.56 | — |
| 2022-11-16 | 9.54 | $9.63 | — |
| 2022-11-15 | 9.52 | $9.62 | — |
| 2022-11-14 | 9.50 | $9.57 | — |
| 2022-11-11 | 9.49 | $9.61 | — |
| 2022-11-10 | 9.47 | $9.62 | — |
| 2022-11-09 | 9.45 | $9.48 | — |
| 2022-11-08 | 9.45 | $9.49 | — |
| 2022-11-07 | 9.44 | $9.47 | — |
| 2022-11-04 | 9.45 | $9.46 | — |
| 2022-11-03 | 9.45 | $9.42 | — |
| 2022-11-02 | 9.47 | $9.53 | — |
| 2022-11-01 | 9.46 | $9.55 | — |
| 2022-10-31 | 9.45 | $9.55 | — |
| 2022-10-28 | 9.44 | $9.56 | — |
| 2022-10-27 | 9.42 | $9.58 | — |
| 2022-10-26 | 9.40 | $9.51 | — |
| 2022-10-25 | 9.40 | $9.51 | — |
| 2022-10-24 | 9.39 | $9.47 | — |
| 2022-10-21 | 9.39 | $9.46 | — |
| 2022-10-20 | 9.39 | $9.42 | — |
| 2022-10-19 | 9.40 | $9.44 | — |
| 2022-10-18 | 9.41 | $9.48 | — |
| 2022-10-17 | 9.41 | $9.52 | — |
| 2022-10-14 | 9.41 | $9.49 | — |
| 2022-10-13 | 9.41 | $9.47 | — |
| 2022-10-12 | 9.42 | $9.49 | — |
| 2022-10-11 | 9.43 | $9.48 | — |
| 2022-10-10 | 9.44 | $9.48 | — |
| 2022-10-07 | 9.46 | $9.48 | — |
| 2022-10-06 | 9.48 | $9.47 | — |
| 2022-10-05 | 9.50 | $9.51 | — |
| 2022-10-04 | 9.53 | $9.58 | — |
| 2022-10-03 | 9.54 | $9.56 | — |
| 2022-09-30 | 9.56 | $9.43 | — |
| 2022-09-29 | 9.61 | $9.49 | — |
| 2022-09-28 | 9.66 | $9.63 | — |
| 2022-09-27 | 9.69 | $9.47 | — |
| 2022-09-26 | 9.76 | $9.52 | — |
| 2022-09-23 | 9.83 | $9.69 | — |
| 2022-09-22 | 9.87 | $9.75 | — |
| 2022-09-21 | 9.91 | $9.86 | — |
| 2022-09-20 | 9.94 | $9.85 | — |
| 2022-09-19 | 9.97 | $9.86 | — |
| 2022-09-16 | 10.01 | $9.91 | — |
| 2022-09-15 | 10.04 | $9.96 | — |
| 2022-09-14 | 10.07 | $10.00 | — |
| 2022-09-13 | 10.09 | $9.98 | — |
| 2022-09-12 | 10.12 | $10.03 | — |
| 2022-09-09 | 10.15 | $10.06 | — |
| 2022-09-08 | 10.18 | $10.05 | — |
| 2022-09-07 | 10.21 | $10.11 | — |
| 2022-09-06 | 10.23 | $10.08 | — |
| 2022-09-02 | 10.27 | $10.18 | — |
| 2022-09-01 | 10.29 | $10.11 | — |
| 2022-08-31 | 10.33 | $10.20 | — |
| 2022-08-30 | 10.35 | $10.30 | — |
| 2022-08-29 | 10.36 | $10.31 | — |
| 2022-08-26 | 10.37 | $10.37 | — |
| 2022-08-25 | 10.36 | $10.36 | — |
| 2022-08-24 | 10.36 | $10.34 | — |
| 2022-08-23 | 10.36 | $10.33 | — |
| 2022-08-22 | 10.36 | $10.32 | — |
| 2022-08-19 | 10.37 | $10.34 | — |
| 2022-08-18 | 10.37 | $10.35 | — |
| 2022-08-17 | 10.36 | $10.31 | — |
| 2022-08-16 | 10.37 | $10.34 | — |
| 2022-08-15 | 10.37 | $10.33 | — |
| 2022-08-12 | 10.37 | $10.34 | — |
| 2022-08-11 | 10.37 | $10.30 | — |
| 2022-08-10 | 10.37 | $10.33 | — |
| 2022-08-09 | 10.37 | $10.34 | — |
| 2022-08-08 | 10.37 | $10.37 | — |
| 2022-08-05 | 10.36 | $10.31 | — |
| 2022-08-04 | 10.36 | $10.41 | — |
| 2022-08-03 | 10.35 | $10.41 | — |
| 2022-08-02 | 10.32 | $10.36 | — |
| 2022-08-01 | 10.31 | $10.49 | — |
| 2022-07-29 | 10.26 | $10.47 | — |
| 2022-07-28 | 10.21 | $10.41 | — |
| 2022-07-27 | 10.16 | $10.28 | — |
| 2022-07-26 | 10.14 | $10.23 | — |
| 2022-07-25 | 10.12 | $10.22 | — |
| 2022-07-22 | 10.10 | $10.24 | — |
| 2022-07-21 | 10.07 | $10.14 | — |
| 2022-07-20 | 10.06 | $10.09 | — |
| 2022-07-19 | 10.05 | $10.10 | — |
| 2022-07-18 | 10.05 | $10.11 | — |
| 2022-07-15 | 10.04 | $10.12 | — |
| 2022-07-14 | 10.03 | $10.06 | — |
| 2022-07-13 | 10.03 | $10.08 | — |
| 2022-07-12 | 10.02 | $10.04 | — |
| 2022-07-11 | 10.03 | $10.05 | — |
| 2022-07-08 | 10.03 | $10.02 | — |
| 2022-07-07 | 10.04 | $10.03 | — |
| 2022-07-06 | 10.05 | $10.06 | — |
| 2022-07-05 | 10.06 | $10.13 | — |
| 2022-07-01 | 10.05 | $10.12 | — |
| 2022-06-30 | 10.05 | $9.99 | — |
| 2022-06-29 | 10.07 | $10.02 | — |
| 2022-06-28 | 10.09 | $10.06 | — |
| 2022-06-27 | 10.10 | $10.09 | — |
| 2022-06-24 | 10.11 | $10.15 | — |
| 2022-06-23 | 10.12 | $10.13 | — |
| 2022-06-22 | 10.12 | $10.12 | — |
| 2022-06-21 | 10.13 | $10.06 | — |
| 2022-06-17 | 10.15 | $10.10 | — |
| 2022-06-16 | 10.17 | $10.12 | — |
| 2022-06-15 | 10.19 | $10.14 | — |
| 2022-06-14 | 10.20 | $10.00 | — |
| 2022-06-13 | 10.25 | $10.15 | — |
| 2022-06-10 | 10.28 | $10.29 | — |
| 2022-06-09 | 10.28 | $10.30 | — |
| 2022-06-08 | 10.27 | $10.29 | — |
| 2022-06-07 | 10.27 | $10.32 | — |
| 2022-06-06 | 10.27 | $10.29 | — |
| 2022-06-03 | 10.27 | $10.35 | — |
| 2022-06-02 | 10.25 | $10.29 | — |
| 2022-06-01 | 10.25 | $10.27 | — |
| 2022-05-31 | 10.25 | $10.29 | — |
| 2022-05-27 | 10.25 | $10.35 | — |
| 2022-05-26 | 10.23 | $10.32 | — |
| 2022-05-25 | 10.22 | $10.27 | — |
| 2022-05-24 | 10.22 | $10.28 | — |
| 2022-05-23 | 10.22 | $10.23 | — |
| 2022-05-20 | 10.22 | $10.27 | — |
| 2022-05-19 | 10.22 | $10.26 | — |
| 2022-05-18 | 10.22 | $10.33 | — |
| 2022-05-17 | 10.21 | $10.24 | — |
| 2022-05-16 | 10.22 | $10.28 | — |
| 2022-05-13 | 10.22 | $10.28 | — |
| 2022-05-12 | 10.22 | $10.23 | — |
| 2022-05-11 | 10.23 | $10.29 | — |
| 2022-05-10 | 10.23 | $10.16 | — |
| 2022-05-09 | 10.25 | $10.18 | — |
| 2022-05-06 | 10.28 | $10.21 | — |
| 2022-05-05 | 10.31 | $10.26 | — |
| 2022-05-04 | 10.33 | $10.33 | — |
| 2022-05-03 | 10.34 | $10.29 | — |
| 2022-05-02 | 10.37 | $10.26 | — |
| 2022-04-29 | 10.40 | $10.40 | — |
| 2022-04-28 | 10.41 | $10.49 | — |
| 2022-04-27 | 10.40 | $10.43 | — |
| 2022-04-26 | 10.40 | $10.46 | — |
| 2022-04-25 | 10.40 | $10.44 | — |
| 2022-04-22 | 10.40 | $10.45 | — |
| 2022-04-21 | 10.40 | $10.48 | — |
| 2022-04-20 | 10.40 | $10.44 | — |
| 2022-04-19 | 10.40 | $10.36 | — |
| 2022-04-18 | 10.43 | $10.40 | — |
| 2022-04-14 | 10.45 | $10.40 | — |
| 2022-04-13 | 10.47 | $10.41 | — |
| 2022-04-12 | 10.49 | $10.43 | — |
| 2022-04-11 | 10.52 | $10.43 | — |
| 2022-04-08 | 10.55 | $10.46 | — |
| 2022-04-07 | 10.57 | $10.45 | — |
| 2022-04-06 | 10.61 | $10.48 | — |
| 2022-04-05 | 10.64 | $10.52 | — |
| 2022-04-04 | 10.68 | $10.60 | — |
| 2022-04-01 | 10.70 | $10.63 | — |
| 2022-03-31 | 10.71 | $10.66 | — |
| 2022-03-30 | 10.73 | $10.69 | — |
| 2022-03-29 | 10.74 | $10.64 | — |
| 2022-03-28 | 10.76 | $10.68 | — |
| 2022-03-25 | 10.78 | $10.67 | — |
| 2022-03-24 | 10.80 | $10.73 | — |
| 2022-03-23 | 10.82 | $10.80 | — |
| 2022-03-22 | 10.82 | $10.68 | — |
| 2022-03-21 | 10.85 | $10.75 | — |
| 2022-03-18 | 10.87 | $10.84 | — |
| 2022-03-17 | 10.87 | $10.84 | — |
| 2022-03-16 | 10.87 | $10.72 | — |
| 2022-03-15 | 10.89 | $10.78 | — |
| 2022-03-14 | 10.91 | $10.87 | — |
| 2022-03-11 | 10.91 | $10.98 | — |
| 2022-03-10 | 10.88 | $10.89 | — |
| 2022-03-09 | 10.88 | $10.92 | — |
| 2022-03-08 | 10.86 | $11.03 | — |
| 2022-03-07 | 10.81 | $10.98 | — |
| 2022-03-04 | 10.77 | $10.91 | — |
| 2022-03-03 | 10.74 | $10.85 | — |
| 2022-03-02 | 10.72 | $10.85 | — |
| 2022-03-01 | 10.69 | $10.92 | — |
| 2022-02-28 | 10.64 | $10.84 | — |
| 2022-02-25 | 10.60 | $10.68 | — |
| 2022-02-24 | 10.59 | $10.68 | — |
| 2022-02-23 | 10.58 | $10.65 | — |
| 2022-02-22 | 10.57 | $10.64 | — |
| 2022-02-18 | 10.56 | $10.62 | — |
| 2022-02-17 | 10.56 | $10.60 | — |
| 2022-02-16 | 10.56 | $10.57 | — |
| 2022-02-15 | 10.56 | $10.55 | — |
| 2022-02-14 | 10.58 | $10.60 | — |
| 2022-02-11 | 10.58 | $10.62 | — |
| 2022-02-10 | 10.58 | $10.54 | — |
| 2022-02-09 | 10.60 | $10.60 | — |
| 2022-02-08 | 10.61 | $10.60 | — |
| 2022-02-07 | 10.62 | $10.61 | — |
| 2022-02-04 | 10.64 | $10.62 | — |
| 2022-02-03 | 10.65 | $10.65 | — |
| 2022-02-02 | 10.66 | $10.71 | — |
| 2022-02-01 | 10.66 | $10.71 | — |
| 2022-01-31 | 10.66 | $10.76 | — |
| 2022-01-28 | 10.65 | $10.74 | — |
| 2022-01-27 | 10.64 | $10.72 | — |
| 2022-01-26 | 10.64 | $10.67 | — |
| 2022-01-25 | 10.65 | $10.72 | — |
| 2022-01-24 | 10.64 | $10.73 | — |
| 2022-01-21 | 10.64 | $10.70 | — |
| 2022-01-20 | 10.65 | $10.64 | — |
| 2022-01-19 | 10.66 | $10.63 | — |
| 2022-01-18 | 10.69 | $10.66 | — |
| 2022-01-14 | 10.71 | $10.70 | — |
| 2022-01-13 | 10.73 | $10.74 | — |
| 2022-01-12 | 10.74 | $10.74 | — |
| 2022-01-11 | 10.75 | $10.80 | — |
| 2022-01-10 | 10.76 | $10.73 | — |
| 2022-01-07 | 10.78 | $10.72 | — |
| 2022-01-06 | 10.81 | $10.72 | — |
| 2022-01-05 | 10.85 | $10.77 | — |
| 2022-01-04 | 10.88 | $10.85 | — |
| 2022-01-03 | 10.90 | $10.89 | — |
| 2021-12-31 | 10.91 | $10.93 | — |
| 2021-12-30 | 10.92 | $10.95 | — |
| 2021-12-29 | 10.93 | $10.89 | — |
| 2021-12-28 | 10.95 | $10.89 | — |
| 2021-12-27 | 10.98 | $10.89 | — |
| 2021-12-23 | 11.01 | $10.85 | — |
| 2021-12-22 | 11.05 | $10.89 | — |
| 2021-12-21 | 11.09 | $10.86 | — |
| 2021-12-20 | 11.15 | $10.84 | — |
| 2021-12-17 | 11.22 | $11.20 | — |
| 2021-12-16 | 11.23 | $11.19 | — |
| 2021-12-15 | 11.24 | $11.19 | — |
| 2021-12-14 | 11.25 | $11.19 | — |
| 2021-12-13 | 11.27 | $11.24 | — |
| 2021-12-10 | 11.27 | $11.22 | — |
| 2021-12-09 | 11.28 | $11.23 | — |
| 2021-12-08 | 11.29 | $11.26 | — |
| 2021-12-07 | 11.30 | $11.28 | — |
| 2021-12-06 | 11.30 | $11.27 | — |
| 2021-12-03 | 11.30 | $11.32 | — |
| 2021-12-02 | 11.30 | $11.29 | — |
| 2021-12-01 | 11.30 | $11.26 | — |
| 2021-11-30 | 11.30 | $11.28 | — |
| 2021-11-29 | 11.31 | $11.27 | — |
| 2021-11-26 | 11.31 | $11.31 | — |
| 2021-11-24 | 11.31 | $11.24 | — |
| 2021-11-23 | 11.32 | $11.21 | — |
| 2021-11-22 | 11.34 | $11.26 | — |
| 2021-11-19 | 11.35 | $11.35 | — |
| 2021-11-18 | 11.34 | $11.35 | — |
| 2021-11-17 | 11.34 | $11.35 | — |
| 2021-11-16 | 11.33 | $11.32 | — |
| 2021-11-15 | 11.32 | $11.36 | — |
| 2021-11-12 | 11.31 | $11.35 | — |
| 2021-11-11 | 11.30 | $11.36 | — |
| 2021-11-10 | 11.28 | $11.36 | — |
| 2021-11-09 | 11.26 | $11.39 | — |
| 2021-11-08 | 11.23 | $11.32 | — |
| 2021-11-05 | 11.21 | $11.28 | — |
| 2021-11-04 | 11.19 | $11.24 | — |
| 2021-11-03 | 11.18 | $11.14 | — |
| 2021-11-02 | 11.19 | $11.16 | — |
| 2021-11-01 | 11.20 | $11.12 | — |
| 2021-10-29 | 11.21 | $11.16 | — |
| 2021-10-28 | 11.22 | $11.19 | — |
| 2021-10-27 | 11.23 | $11.30 | — |
| 2021-10-26 | 11.21 | $11.26 | — |
| 2021-10-25 | 11.20 | $11.23 | — |
| 2021-10-22 | 11.19 | $11.21 | — |
| 2021-10-21 | 11.19 | $11.20 | — |
| 2021-10-20 | 11.19 | $11.17 | — |
| 2021-10-19 | 11.19 | $11.15 | — |
| 2021-10-18 | 11.20 | $11.17 | — |
| 2021-10-15 | 11.20 | $11.21 | — |
| 2021-10-14 | 11.20 | $11.24 | — |
| 2021-10-13 | 11.19 | $11.22 | — |
| 2021-10-12 | 11.18 | $11.19 | — |
| 2021-10-11 | 11.18 | $11.18 | — |
| 2021-10-08 | 11.18 | $11.19 | — |
| 2021-10-07 | 11.18 | $11.18 | — |
| 2021-10-06 | 11.18 | $11.19 | — |
| 2021-10-05 | 11.17 | $11.19 | — |
| 2021-10-04 | 11.17 | $11.17 | — |
| 2021-10-01 | 11.17 | $11.18 | — |
| 2021-09-30 | 11.17 | $11.14 | — |
| 2021-09-29 | 11.17 | $11.13 | — |
| 2021-09-28 | 11.18 | $11.14 | — |
| 2021-09-27 | 11.19 | $11.15 | — |
| 2021-09-24 | 11.20 | $11.14 | — |
| 2021-09-23 | 11.21 | $11.15 | — |
| 2021-09-22 | 11.22 | $11.19 | — |
| 2021-09-21 | 11.23 | $11.20 | — |
| 2021-09-20 | 11.23 | $11.21 | — |
| 2021-09-17 | 11.23 | $11.21 | — |
| 2021-09-16 | 11.24 | $11.23 | — |
| 2021-09-15 | 11.23 | $11.23 | — |
| 2021-09-14 | 11.23 | $11.24 | — |
| 2021-09-13 | 11.22 | $11.23 | — |
| 2021-09-10 | 11.22 | $11.24 | — |
| 2021-09-09 | 11.21 | $11.26 | — |
| 2021-09-08 | 11.20 | $11.20 | — |
| 2021-09-07 | 11.20 | $11.17 | — |
| 2021-09-03 | 11.20 | $11.18 | — |
| 2021-09-02 | 11.20 | $11.19 | — |
| 2021-09-01 | 11.20 | $11.19 | — |
| 2021-08-31 | 11.20 | $11.18 | — |
| 2021-08-30 | 11.20 | $11.23 | — |
| 2021-08-27 | 11.19 | $11.23 | — |
| 2021-08-26 | 11.17 | $11.16 | — |
| 2021-08-25 | 11.17 | $11.16 | — |
| 2021-08-24 | 11.17 | $11.15 | — |
| 2021-08-23 | 11.17 | $11.15 | — |
| 2021-08-20 | 11.17 | $11.14 | — |
| 2021-08-19 | 11.18 | $11.16 | — |
| 2021-08-18 | 11.18 | $11.15 | — |
| 2021-08-17 | 11.18 | $11.15 | — |
| 2021-08-16 | 11.18 | $11.17 | — |
| 2021-08-13 | 11.18 | $11.17 | — |
| 2021-08-12 | 11.18 | $11.15 | — |
| 2021-08-11 | 11.18 | $11.15 | — |
| 2021-08-10 | 11.18 | $11.14 | — |
| 2021-08-09 | 11.18 | $11.12 | — |
| 2021-08-06 | 11.19 | $11.14 | — |
| 2021-08-05 | 11.19 | $11.14 | — |
| 2021-08-04 | 11.19 | $11.18 | — |
| 2021-08-03 | 11.19 | $11.20 | — |
| 2021-08-02 | 11.18 | $11.19 | — |
| 2021-07-30 | 11.17 | $11.20 | — |
| 2021-07-29 | 11.15 | $11.19 | — |
| 2021-07-28 | 11.14 | $11.20 | — |
| 2021-07-27 | 11.12 | $11.17 | — |
| 2021-07-26 | 11.10 | $11.17 | — |
| 2021-07-23 | 11.08 | $11.13 | — |
| 2021-07-22 | 11.06 | $11.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.45
2026-07-17
Close Price
$9.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.75
Average
9.66
Maximum
11.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.45 | $9.48 | — |
| 2026-07-16 | 9.45 | $9.45 | — |
| 2026-07-15 | 9.45 | $9.46 | — |
| 2026-07-14 | 9.45 | $9.45 | — |
| 2026-07-13 | 9.46 | $9.45 | — |
| 2026-07-10 | 9.46 | $9.46 | — |
| 2026-07-09 | 9.47 | $9.47 | — |
| 2026-07-08 | 9.47 | $9.47 | — |
| 2026-07-07 | 9.47 | $9.47 | — |
| 2026-07-06 | 9.47 | $9.49 | — |
| 2026-07-02 | 9.47 | $9.47 | — |
| 2026-07-01 | 9.48 | $9.46 | — |
| 2026-06-30 | 9.49 | $9.48 | — |
| 2026-06-29 | 9.49 | $9.52 | — |
| 2026-06-26 | 9.48 | $9.51 | — |
| 2026-06-25 | 9.48 | $9.50 | — |
| 2026-06-24 | 9.48 | $9.48 | — |
| 2026-06-23 | 9.48 | $9.45 | — |
| 2026-06-22 | 9.49 | $9.45 | — |
| 2026-06-18 | 9.51 | $9.49 | — |
| 2026-06-17 | 9.52 | $9.48 | — |
| 2026-06-16 | 9.53 | $9.54 | — |
| 2026-06-15 | 9.53 | $9.54 | — |
| 2026-06-12 | 9.53 | $9.53 | — |
| 2026-06-11 | 9.53 | $9.54 | — |
| 2026-06-10 | 9.52 | $9.51 | — |
| 2026-06-09 | 9.53 | $9.52 | — |
| 2026-06-08 | 9.53 | $9.50 | — |
| 2026-06-05 | 9.54 | $9.51 | — |
| 2026-06-04 | 9.55 | $9.56 | — |
| 2026-06-03 | 9.55 | $9.55 | — |
| 2026-06-02 | 9.54 | $9.57 | — |
| 2026-06-01 | 9.53 | $9.56 | — |
| 2026-05-29 | 9.52 | $9.56 | — |
| 2026-05-28 | 9.51 | $9.55 | — |
| 2026-05-27 | 9.50 | $9.53 | — |
| 2026-05-26 | 9.49 | $9.52 | — |
| 2026-05-22 | 9.49 | $9.48 | — |
| 2026-05-21 | 9.49 | $9.48 | — |
| 2026-05-20 | 9.50 | $9.48 | — |
| 2026-05-19 | 9.51 | $9.46 | — |
| 2026-05-18 | 9.53 | $9.49 | — |
| 2026-05-15 | 9.54 | $9.50 | — |
| 2026-05-14 | 9.55 | $9.53 | — |
| 2026-05-13 | 9.56 | $9.54 | — |
| 2026-05-12 | 9.56 | $9.54 | — |
| 2026-05-11 | 9.56 | $9.56 | — |
| 2026-05-08 | 9.56 | $9.57 | — |
| 2026-05-07 | 9.55 | $9.54 | — |
| 2026-05-06 | 9.55 | $9.54 | — |
| 2026-05-05 | 9.55 | $9.53 | — |
| 2026-05-04 | 9.55 | $9.54 | — |
| 2026-05-01 | 9.55 | $9.55 | — |
| 2026-04-30 | 9.54 | $9.52 | — |
| 2026-04-29 | 9.54 | $9.51 | — |
| 2026-04-28 | 9.55 | $9.54 | — |
| 2026-04-27 | 9.55 | $9.55 | — |
| 2026-04-24 | 9.54 | $9.55 | — |
| 2026-04-23 | 9.53 | $9.53 | — |
| 2026-04-22 | 9.52 | $9.52 | — |
| 2026-04-21 | 9.52 | $9.50 | — |
| 2026-04-20 | 9.52 | $9.52 | — |
| 2026-04-17 | 9.51 | $9.52 | — |
| 2026-04-16 | 9.50 | $9.50 | — |
| 2026-04-15 | 9.50 | $9.52 | — |
| 2026-04-14 | 9.49 | $9.53 | — |
| 2026-04-13 | 9.47 | $9.51 | — |
| 2026-04-10 | 9.45 | $9.48 | — |
| 2026-04-09 | 9.45 | $9.48 | — |
| 2026-04-08 | 9.44 | $9.47 | — |
| 2026-04-07 | 9.43 | $9.47 | — |
| 2026-04-06 | 9.42 | $9.46 | — |
| 2026-04-02 | 9.41 | $9.46 | — |
| 2026-04-01 | 9.39 | $9.43 | — |
| 2026-03-31 | 9.39 | $9.43 | — |
| 2026-03-30 | 9.39 | $9.43 | — |
| 2026-03-27 | 9.38 | $9.37 | — |
| 2026-03-26 | 9.39 | $9.37 | — |
| 2026-03-25 | 9.41 | $9.39 | — |
| 2026-03-24 | 9.43 | $9.37 | — |
| 2026-03-23 | 9.45 | $9.41 | — |
| 2026-03-20 | 9.47 | $9.41 | — |
| 2026-03-19 | 9.50 | $9.48 | — |
| 2026-03-18 | 9.50 | $9.51 | — |
| 2026-03-17 | 9.50 | $9.52 | — |
| 2026-03-16 | 9.50 | $9.49 | — |
| 2026-03-13 | 9.50 | $9.46 | — |
| 2026-03-12 | 9.51 | $9.47 | — |
| 2026-03-11 | 9.53 | $9.49 | — |
| 2026-03-10 | 9.54 | $9.51 | — |
| 2026-03-09 | 9.55 | $9.53 | — |
| 2026-03-06 | 9.55 | $9.53 | — |
| 2026-03-05 | 9.55 | $9.51 | — |
| 2026-03-04 | 9.56 | $9.52 | — |
| 2026-03-03 | 9.57 | $9.54 | — |
| 2026-03-02 | 9.57 | $9.54 | — |
| 2026-02-27 | 9.57 | $9.57 | — |
| 2026-02-26 | 9.56 | $9.56 | — |
| 2026-02-25 | 9.55 | $9.54 | — |
| 2026-02-24 | 9.55 | $9.53 | — |
| 2026-02-23 | 9.54 | $9.53 | — |
| 2026-02-20 | 9.54 | $9.52 | — |
| 2026-02-19 | 9.54 | $9.53 | — |
| 2026-02-18 | 9.54 | $9.53 | — |
| 2026-02-17 | 9.53 | $9.53 | — |
| 2026-02-13 | 9.52 | $9.54 | — |
| 2026-02-12 | 9.51 | $9.53 | — |
| 2026-02-11 | 9.50 | $9.50 | — |
| 2026-02-10 | 9.49 | $9.51 | — |
| 2026-02-09 | 9.48 | $9.49 | — |
| 2026-02-06 | 9.47 | $9.48 | — |
| 2026-02-05 | 9.46 | $9.48 | — |
| 2026-02-04 | 9.46 | $9.45 | — |
| 2026-02-03 | 9.46 | $9.46 | — |
| 2026-02-02 | 9.45 | $9.44 | — |
| 2026-01-30 | 9.46 | $9.46 | — |
| 2026-01-29 | 9.45 | $9.47 | — |
| 2026-01-28 | 9.45 | $9.47 | — |
| 2026-01-27 | 9.44 | $9.47 | — |
| 2026-01-26 | 9.43 | $9.46 | — |
| 2026-01-23 | 9.42 | $9.45 | — |
| 2026-01-22 | 9.42 | $9.44 | — |
| 2026-01-21 | 9.42 | $9.44 | — |
| 2026-01-20 | 9.41 | $9.41 | — |
| 2026-01-16 | 9.42 | $9.44 | — |
| 2026-01-15 | 9.42 | $9.46 | — |
| 2026-01-14 | 9.41 | $9.47 | — |
| 2026-01-13 | 9.41 | $9.46 | — |
| 2026-01-12 | 9.40 | $9.45 | — |
| 2026-01-09 | 9.39 | $9.45 | — |
| 2026-01-08 | 9.39 | $9.44 | — |
| 2026-01-07 | 9.39 | $9.46 | — |
| 2026-01-06 | 9.38 | $9.45 | — |
| 2026-01-05 | 9.38 | $9.45 | — |
| 2026-01-02 | 9.38 | $9.43 | — |
| 2025-12-31 | 9.39 | $9.43 | — |
| 2025-12-30 | 9.40 | $9.45 | — |
| 2025-12-29 | 9.40 | $9.45 | — |
| 2025-12-26 | 9.41 | $9.43 | — |
| 2025-12-24 | 9.43 | $9.44 | — |
| 2025-12-23 | 9.46 | $9.42 | — |
| 2025-12-22 | 9.50 | $9.42 | — |
| 2025-12-19 | 9.55 | $9.43 | — |
| 2025-12-18 | 9.60 | $9.45 | — |
| 2025-12-17 | 9.67 | $9.44 | — |
| 2025-12-16 | 9.75 | $9.75 | — |
| 2025-12-15 | 9.75 | $9.75 | — |
| 2025-12-12 | 9.75 | $9.75 | — |
| 2025-12-11 | 9.76 | $9.76 | — |
| 2025-12-10 | 9.76 | $9.76 | — |
| 2025-12-09 | 9.76 | $9.74 | — |
| 2025-12-08 | 9.77 | $9.75 | — |
| 2025-12-05 | 9.77 | $9.76 | — |
| 2025-12-04 | 9.78 | $9.78 | — |
| 2025-12-03 | 9.78 | $9.79 | — |
| 2025-12-02 | 9.78 | $9.77 | — |
| 2025-12-01 | 9.78 | $9.77 | — |
| 2025-11-28 | 9.78 | $9.79 | — |
| 2025-11-26 | 9.78 | $9.81 | — |
| 2025-11-25 | 9.77 | $9.80 | — |
| 2025-11-24 | 9.76 | $9.78 | — |
| 2025-11-21 | 9.76 | $9.78 | — |
| 2025-11-20 | 9.75 | $9.76 | — |
| 2025-11-19 | 9.75 | $9.75 | — |
| 2025-11-18 | 9.76 | $9.76 | — |
| 2025-11-17 | 9.76 | $9.76 | — |
| 2025-11-14 | 9.76 | $9.76 | — |
| 2025-11-13 | 9.77 | $9.77 | — |
| 2025-11-12 | 9.77 | $9.78 | — |
| 2025-11-11 | 9.77 | $9.79 | — |
| 2025-11-10 | 9.77 | $9.77 | — |
| 2025-11-07 | 9.77 | $9.77 | — |
| 2025-11-06 | 9.77 | $9.77 | — |
| 2025-11-05 | 9.78 | $9.74 | — |
| 2025-11-04 | 9.79 | $9.78 | — |
| 2025-11-03 | 9.80 | $9.77 | — |
| 2025-10-31 | 9.81 | $9.78 | — |
| 2025-10-30 | 9.81 | $9.77 | — |
| 2025-10-29 | 9.83 | $9.78 | — |
| 2025-10-28 | 9.84 | $9.84 | — |
| 2025-10-27 | 9.84 | $9.83 | — |
| 2025-10-24 | 9.84 | $9.83 | — |
| 2025-10-23 | 9.83 | $9.84 | — |
| 2025-10-22 | 9.83 | $9.85 | — |
| 2025-10-21 | 9.82 | $9.83 | — |
| 2025-10-20 | 9.81 | $9.82 | — |
| 2025-10-17 | 9.81 | $9.81 | — |
| 2025-10-16 | 9.80 | $9.83 | — |
| 2025-10-15 | 9.79 | $9.80 | — |
| 2025-10-14 | 9.79 | $9.81 | — |
| 2025-10-13 | 9.78 | $9.80 | — |
| 2025-10-10 | 9.77 | $9.80 | — |
| 2025-10-09 | 9.77 | $9.77 | — |
| 2025-10-08 | 9.77 | $9.78 | — |
| 2025-10-07 | 9.76 | $9.77 | — |
| 2025-10-06 | 9.76 | $9.75 | — |
| 2025-10-03 | 9.77 | $9.76 | — |
| 2025-10-02 | 9.77 | $9.77 | — |
| 2025-10-01 | 9.77 | $9.77 | — |
| 2025-09-30 | 9.77 | $9.76 | — |
| 2025-09-29 | 9.77 | $9.76 | — |
| 2025-09-26 | 9.77 | $9.75 | — |
| 2025-09-25 | 9.78 | $9.75 | — |
| 2025-09-24 | 9.79 | $9.76 | — |
| 2025-09-23 | 9.79 | $9.77 | — |
| 2025-09-22 | 9.80 | $9.75 | — |
| 2025-09-19 | 9.81 | $9.77 | — |
| 2025-09-18 | 9.81 | $9.78 | — |
| 2025-09-17 | 9.82 | $9.80 | — |
| 2025-09-16 | 9.81 | $9.81 | — |
| 2025-09-15 | 9.80 | $9.80 | — |
| 2025-09-12 | 9.80 | $9.79 | — |
| 2025-09-11 | 9.79 | $9.80 | — |
| 2025-09-10 | 9.78 | $9.78 | — |
| 2025-09-09 | 9.77 | $9.77 | — |
| 2025-09-08 | 9.76 | $9.79 | — |
| 2025-09-05 | 9.74 | $9.77 | — |
| 2025-09-04 | 9.73 | $9.73 | — |
| 2025-09-03 | 9.72 | $9.72 | — |
| 2025-09-02 | 9.71 | $9.70 | — |
| 2025-08-29 | 9.71 | $9.71 | — |
| 2025-08-28 | 9.70 | $9.72 | — |
| 2025-08-27 | 9.69 | $9.72 | — |
| 2025-08-26 | 9.67 | $9.70 | — |
| 2025-08-25 | 9.66 | $9.68 | — |
| 2025-08-22 | 9.65 | $9.69 | — |
| 2025-08-21 | 9.64 | $9.63 | — |
| 2025-08-20 | 9.64 | $9.63 | — |
| 2025-08-19 | 9.64 | $9.62 | — |
| 2025-08-18 | 9.65 | $9.61 | — |
| 2025-08-15 | 9.66 | $9.62 | — |
| 2025-08-14 | 9.66 | $9.64 | — |
| 2025-08-13 | 9.66 | $9.67 | — |
| 2025-08-12 | 9.66 | $9.64 | — |
| 2025-08-11 | 9.66 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.64 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.64 | $9.65 | — |
| 2025-08-05 | 9.63 | $9.65 | — |
| 2025-08-04 | 9.62 | $9.66 | — |
| 2025-08-01 | 9.60 | $9.64 | — |
| 2025-07-31 | 9.58 | $9.56 | — |
| 2025-07-30 | 9.59 | $9.58 | — |
| 2025-07-29 | 9.59 | $9.61 | — |
| 2025-07-28 | 9.58 | $9.56 | — |
| 2025-07-25 | 9.58 | $9.57 | — |
| 2025-07-24 | 9.58 | $9.57 | — |
| 2025-07-23 | 9.58 | $9.55 | — |
| 2025-07-22 | 9.58 | $9.60 | — |
| 2025-07-21 | 9.57 | $9.59 | — |
| 2025-07-18 | 9.56 | $9.57 | — |
| 2025-07-17 | 9.55 | $9.55 | — |
| 2025-07-16 | 9.55 | $9.55 | — |
| 2025-07-15 | 9.55 | $9.51 | — |
| 2025-07-14 | 9.56 | $9.54 | — |
| 2025-07-11 | 9.56 | $9.53 | — |
| 2025-07-10 | 9.57 | $9.55 | — |
| 2025-07-09 | 9.56 | $9.55 | — |
| 2025-07-08 | 9.56 | $9.53 | — |
| 2025-07-07 | 9.57 | $9.53 | — |
| 2025-07-03 | 9.57 | $9.54 | — |
| 2025-07-02 | 9.57 | $9.57 | — |
| 2025-07-01 | 9.56 | $9.57 | — |
| 2025-06-30 | 9.55 | $9.57 | — |
| 2025-06-27 | 9.54 | $9.55 | — |
| 2025-06-26 | 9.52 | $9.57 | — |
| 2025-06-25 | 9.50 | $9.53 | — |
| 2025-06-24 | 9.49 | $9.51 | — |
| 2025-06-23 | 9.48 | $9.51 | — |
| 2025-06-20 | 9.47 | $9.51 | — |
| 2025-06-18 | 9.45 | $9.48 | — |
| 2025-06-17 | 9.44 | $9.47 | — |
| 2025-06-16 | 9.43 | $9.43 | — |
| 2025-06-13 | 9.43 | $9.44 | — |
| 2025-06-12 | 9.43 | $9.46 | — |
| 2025-06-11 | 9.42 | $9.43 | — |
| 2025-06-10 | 9.42 | $9.41 | — |
| 2025-06-09 | 9.43 | $9.41 | — |
| 2025-06-06 | 9.44 | $9.40 | — |
| 2025-06-05 | 9.45 | $9.46 | — |
| 2025-06-04 | 9.45 | $9.49 | — |
| 2025-06-03 | 9.44 | $9.45 | — |
| 2025-06-02 | 9.44 | $9.45 | — |
| 2025-05-30 | 9.43 | $9.48 | — |
| 2025-05-29 | 9.42 | $9.45 | — |
| 2025-05-28 | 9.42 | $9.43 | — |
| 2025-05-27 | 9.42 | $9.45 | — |
| 2025-05-23 | 9.41 | $9.42 | — |
| 2025-05-22 | 9.42 | $9.42 | — |
| 2025-05-21 | 9.42 | $9.40 | — |
| 2025-05-20 | 9.43 | $9.44 | — |
| 2025-05-19 | 9.44 | $9.45 | — |
| 2025-05-16 | 9.44 | $9.45 | — |
| 2025-05-15 | 9.44 | $9.44 | — |
| 2025-05-14 | 9.44 | $9.41 | — |
| 2025-05-13 | 9.46 | $9.41 | — |
| 2025-05-12 | 9.47 | $9.40 | — |
| 2025-05-09 | 9.50 | $9.48 | — |
| 2025-05-08 | 9.50 | $9.47 | — |
| 2025-05-07 | 9.51 | $9.50 | — |
| 2025-05-06 | 9.52 | $9.50 | — |
| 2025-05-05 | 9.52 | $9.47 | — |
| 2025-05-02 | 9.53 | $9.48 | — |
| 2025-05-01 | 9.54 | $9.54 | — |
| 2025-04-30 | 9.53 | $9.58 | — |
| 2025-04-29 | 9.51 | $9.57 | — |
| 2025-04-28 | 9.49 | $9.56 | — |
| 2025-04-25 | 9.46 | $9.52 | — |
| 2025-04-24 | 9.44 | $9.51 | — |
| 2025-04-23 | 9.42 | $9.46 | — |
| 2025-04-22 | 9.42 | $9.44 | — |
| 2025-04-21 | 9.41 | $9.40 | — |
| 2025-04-17 | 9.42 | $9.45 | — |
| 2025-04-16 | 9.42 | $9.42 | — |
| 2025-04-15 | 9.42 | $9.40 | — |
| 2025-04-14 | 9.44 | $9.41 | — |
| 2025-04-11 | 9.45 | $9.35 | — |
| 2025-04-10 | 9.48 | $9.36 | — |
| 2025-04-09 | 9.52 | $9.45 | — |
| 2025-04-08 | 9.53 | $9.48 | — |
| 2025-04-07 | 9.54 | $9.48 | — |
| 2025-04-04 | 9.55 | $9.57 | — |
| 2025-04-03 | 9.54 | $9.60 | — |
| 2025-04-02 | 9.51 | $9.52 | — |
| 2025-04-01 | 9.50 | $9.53 | — |
| 2025-03-31 | 9.48 | $9.53 | — |
| 2025-03-28 | 9.46 | $9.50 | — |
| 2025-03-27 | 9.44 | $9.44 | — |
| 2025-03-26 | 9.43 | $9.42 | — |
| 2025-03-25 | 9.44 | $9.43 | — |
| 2025-03-24 | 9.43 | $9.41 | — |
| 2025-03-21 | 9.44 | $9.44 | — |
| 2025-03-20 | 9.43 | $9.45 | — |
| 2025-03-19 | 9.42 | $9.43 | — |
| 2025-03-18 | 9.42 | $9.39 | — |
| 2025-03-17 | 9.42 | $9.38 | — |
| 2025-03-14 | 9.43 | $9.39 | — |
| 2025-03-13 | 9.44 | $9.41 | — |
| 2025-03-12 | 9.44 | $9.40 | — |
| 2025-03-11 | 9.44 | $9.41 | — |
| 2025-03-10 | 9.44 | $9.43 | — |
| 2025-03-07 | 9.44 | $9.39 | — |
| 2025-03-06 | 9.44 | $9.40 | — |
| 2025-03-05 | 9.44 | $9.39 | — |
| 2025-03-04 | 9.44 | $9.44 | — |
| 2025-03-03 | 9.43 | $9.46 | — |
| 2025-02-28 | 9.41 | $9.44 | — |
| 2025-02-27 | 9.38 | $9.38 | — |
| 2025-02-26 | 9.37 | $9.39 | — |
| 2025-02-25 | 9.36 | $9.38 | — |
| 2025-02-24 | 9.34 | $9.35 | — |
| 2025-02-21 | 9.33 | $9.33 | — |
| 2025-02-20 | 9.32 | $9.31 | — |
| 2025-02-19 | 9.31 | $9.29 | — |
| 2025-02-18 | 9.31 | $9.27 | — |
| 2025-02-14 | 9.31 | $9.30 | — |
| 2025-02-13 | 9.31 | $9.28 | — |
| 2025-02-12 | 9.31 | $9.23 | — |
| 2025-02-11 | 9.32 | $9.29 | — |
| 2025-02-10 | 9.32 | $9.29 | — |
| 2025-02-07 | 9.32 | $9.29 | — |
| 2025-02-06 | 9.31 | $9.31 | — |
| 2025-02-05 | 9.30 | $9.33 | — |
| 2025-02-04 | 9.28 | $9.29 | — |
| 2025-02-03 | 9.26 | $9.28 | — |
| 2025-01-31 | 9.25 | $9.26 | — |
| 2025-01-30 | 9.23 | $9.25 | — |
| 2025-01-29 | 9.22 | $9.24 | — |
| 2025-01-28 | 9.20 | $9.25 | — |
| 2025-01-27 | 9.18 | $9.25 | — |
| 2025-01-24 | 9.16 | $9.20 | — |
| 2025-01-23 | 9.14 | $9.18 | — |
| 2025-01-22 | 9.13 | $9.17 | — |
| 2025-01-21 | 9.12 | $9.18 | — |
| 2025-01-17 | 9.11 | $9.17 | — |
| 2025-01-16 | 9.09 | $9.18 | — |
| 2025-01-15 | 9.07 | $9.16 | — |
| 2025-01-14 | 9.05 | $9.09 | — |
| 2025-01-13 | 9.06 | $9.08 | — |
| 2025-01-10 | 9.06 | $9.08 | — |
| 2025-01-08 | 9.07 | $9.13 | — |
| 2025-01-07 | 9.07 | $9.10 | — |
| 2025-01-06 | 9.08 | $9.12 | — |
| 2025-01-03 | 9.08 | $9.12 | — |
| 2025-01-02 | 9.09 | $9.14 | — |
| 2024-12-31 | 9.09 | $9.14 | — |
| 2024-12-30 | 9.10 | $9.14 | — |
| 2024-12-27 | 9.11 | $9.11 | — |
| 2024-12-26 | 9.13 | $9.13 | — |
| 2024-12-24 | 9.15 | $9.13 | — |
| 2024-12-23 | 9.18 | $9.11 | — |
| 2024-12-20 | 9.22 | $9.12 | — |
| 2024-12-19 | 9.27 | $9.10 | — |
| 2024-12-18 | 9.34 | $9.13 | — |
| 2024-12-17 | 9.41 | $9.36 | — |
| 2024-12-16 | 9.42 | $9.37 | — |
| 2024-12-13 | 9.44 | $9.38 | — |
| 2024-12-12 | 9.45 | $9.41 | — |
| 2024-12-11 | 9.46 | $9.44 | — |
| 2024-12-10 | 9.46 | $9.45 | — |
| 2024-12-09 | 9.46 | $9.46 | — |
| 2024-12-06 | 9.45 | $9.47 | — |
| 2024-12-05 | 9.44 | $9.46 | — |
| 2024-12-04 | 9.43 | $9.47 | — |
| 2024-12-03 | 9.41 | $9.45 | — |
| 2024-12-02 | 9.40 | $9.43 | — |
| 2024-11-29 | 9.39 | $9.44 | — |
| 2024-11-27 | 9.37 | $9.41 | — |
| 2024-11-26 | 9.36 | $9.39 | — |
| 2024-11-25 | 9.35 | $9.40 | — |
| 2024-11-22 | 9.34 | $9.36 | — |
| 2024-11-21 | 9.33 | $9.35 | — |
| 2024-11-20 | 9.33 | $9.36 | — |
| 2024-11-19 | 9.33 | $9.37 | — |
| 2024-11-18 | 9.33 | $9.35 | — |
| 2024-11-15 | 9.33 | $9.33 | — |
| 2024-11-14 | 9.34 | $9.33 | — |
| 2024-11-13 | 9.35 | $9.34 | — |
| 2024-11-12 | 9.36 | $9.35 | — |
| 2024-11-11 | 9.38 | $9.40 | — |
| 2024-11-08 | 9.37 | $9.42 | — |
| 2024-11-07 | 9.37 | $9.41 | — |
| 2024-11-06 | 9.36 | $9.38 | — |
| 2024-11-05 | 9.37 | $9.39 | — |
| 2024-11-04 | 9.37 | $9.39 | — |
| 2024-11-01 | 9.38 | $9.37 | — |
| 2024-10-31 | 9.39 | $9.41 | — |
| 2024-10-30 | 9.39 | $9.42 | — |
| 2024-10-29 | 9.40 | $9.41 | — |
| 2024-10-28 | 9.40 | $9.39 | — |
| 2024-10-25 | 9.42 | $9.41 | — |
| 2024-10-24 | 9.43 | $9.44 | — |
| 2024-10-23 | 9.44 | $9.43 | — |
| 2024-10-22 | 9.45 | $9.45 | — |
| 2024-10-21 | 9.46 | $9.44 | — |
| 2024-10-18 | 9.48 | $9.49 | — |
| 2024-10-17 | 9.48 | $9.48 | — |
| 2024-10-16 | 9.49 | $9.50 | — |
| 2024-10-15 | 9.49 | $9.50 | — |
| 2024-10-14 | 9.50 | $9.48 | — |
| 2024-10-11 | 9.51 | $9.51 | — |
| 2024-10-10 | 9.51 | $9.51 | — |
| 2024-10-09 | 9.52 | $9.48 | — |
| 2024-10-08 | 9.54 | $9.50 | — |
| 2024-10-07 | 9.56 | $9.48 | — |
| 2024-10-04 | 9.58 | $9.49 | — |
| 2024-10-03 | 9.61 | $9.57 | — |
| 2024-10-02 | 9.62 | $9.61 | — |
| 2024-10-01 | 9.62 | $9.61 | — |
| 2024-09-30 | 9.61 | $9.58 | — |
| 2024-09-27 | 9.62 | $9.59 | — |
| 2024-09-26 | 9.62 | $9.57 | — |
| 2024-09-25 | 9.62 | $9.60 | — |
| 2024-09-24 | 9.62 | $9.63 | — |
| 2024-09-23 | 9.61 | $9.60 | — |
| 2024-09-20 | 9.60 | $9.60 | — |
| 2024-09-19 | 9.59 | $9.60 | — |
| 2024-09-18 | 9.57 | $9.56 | — |
| 2024-09-17 | 9.57 | $9.59 | — |
| 2024-09-16 | 9.55 | $9.59 | — |
| 2024-09-13 | 9.53 | $9.56 | — |
| 2024-09-12 | 9.52 | $9.52 | — |
| 2024-09-11 | 9.51 | $9.51 | — |
| 2024-09-10 | 9.50 | $9.52 | — |
| 2024-09-09 | 9.49 | $9.50 | — |
| 2024-09-06 | 9.48 | $9.49 | — |
| 2024-09-05 | 9.47 | $9.47 | — |
| 2024-09-04 | 9.47 | $9.47 | — |
| 2024-09-03 | 9.46 | $9.45 | — |
| 2024-08-30 | 9.46 | $9.43 | — |
| 2024-08-29 | 9.47 | $9.46 | — |
| 2024-08-28 | 9.47 | $9.47 | — |
| 2024-08-27 | 9.46 | $9.47 | — |
| 2024-08-26 | 9.44 | $9.46 | — |
| 2024-08-23 | 9.43 | $9.46 | — |
| 2024-08-22 | 9.42 | $9.41 | — |
| 2024-08-21 | 9.42 | $9.43 | — |
| 2024-08-20 | 9.41 | $9.41 | — |
| 2024-08-19 | 9.40 | $9.37 | — |
| 2024-08-16 | 9.41 | $9.37 | — |
| 2024-08-15 | 9.41 | $9.37 | — |
| 2024-08-14 | 9.42 | $9.40 | — |
| 2024-08-13 | 9.41 | $9.42 | — |
| 2024-08-12 | 9.40 | $9.40 | — |
| 2024-08-09 | 9.40 | $9.37 | — |
| 2024-08-08 | 9.40 | $9.36 | — |
| 2024-08-07 | 9.40 | $9.38 | — |
| 2024-08-06 | 9.39 | $9.39 | — |
| 2024-08-05 | 9.38 | $9.44 | — |
| 2024-08-02 | 9.35 | $9.42 | — |
| 2024-08-01 | 9.32 | $9.37 | — |
| 2024-07-31 | 9.30 | $9.34 | — |
| 2024-07-30 | 9.29 | $9.29 | — |
| 2024-07-29 | 9.28 | $9.28 | — |
| 2024-07-26 | 9.28 | $9.28 | — |
| 2024-07-25 | 9.27 | $9.25 | — |
| 2024-07-24 | 9.28 | $9.24 | — |
| 2024-07-23 | 9.29 | $9.25 | — |
| 2024-07-22 | 9.29 | $9.25 | — |
| 2024-07-19 | 9.30 | $9.27 | — |
| 2024-07-18 | 9.30 | $9.29 | — |
| 2024-07-17 | 9.29 | $9.31 | — |
| 2024-07-16 | 9.28 | $9.30 | — |
| 2024-07-15 | 9.26 | $9.28 | — |
| 2024-07-12 | 9.25 | $9.28 | — |
| 2024-07-11 | 9.24 | $9.26 | — |
| 2024-07-10 | 9.23 | $9.23 | — |
| 2024-07-09 | 9.22 | $9.22 | — |
| 2024-07-08 | 9.21 | $9.23 | — |
| 2024-07-05 | 9.21 | $9.24 | — |
| 2024-07-03 | 9.19 | $9.19 | — |
| 2024-07-02 | 9.19 | $9.17 | — |
| 2024-07-01 | 9.19 | $9.15 | — |
| 2024-06-28 | 9.20 | $9.17 | — |
| 2024-06-27 | 9.21 | $9.20 | — |
| 2024-06-26 | 9.20 | $9.18 | — |
| 2024-06-25 | 9.20 | $9.20 | — |
| 2024-06-24 | 9.20 | $9.19 | — |
| 2024-06-21 | 9.19 | $9.19 | — |
| 2024-06-20 | 9.19 | $9.20 | — |
| 2024-06-18 | 9.18 | $9.20 | — |
| 2024-06-17 | 9.17 | $9.16 | — |
| 2024-06-14 | 9.16 | $9.17 | — |
| 2024-06-13 | 9.15 | $9.17 | — |
| 2024-06-12 | 9.14 | $9.12 | — |
| 2024-06-11 | 9.15 | $9.13 | — |
| 2024-06-10 | 9.15 | $9.10 | — |
| 2024-06-07 | 9.16 | $9.11 | — |
| 2024-06-06 | 9.16 | $9.18 | — |
| 2024-06-05 | 9.15 | $9.19 | — |
| 2024-06-04 | 9.13 | $9.17 | — |
| 2024-06-03 | 9.11 | $9.14 | — |
| 2024-05-31 | 9.09 | $9.11 | — |
| 2024-05-30 | 9.09 | $9.08 | — |
| 2024-05-29 | 9.08 | $9.04 | — |
| 2024-05-28 | 9.10 | $9.05 | — |
| 2024-05-24 | 9.11 | $9.07 | — |
| 2024-05-23 | 9.11 | $9.06 | — |
| 2024-05-22 | 9.12 | $9.11 | — |
| 2024-05-21 | 9.12 | $9.12 | — |
| 2024-05-20 | 9.11 | $9.10 | — |
| 2024-05-17 | 9.10 | $9.10 | — |
| 2024-05-16 | 9.10 | $9.10 | — |
| 2024-05-15 | 9.09 | $9.12 | — |
| 2024-05-14 | 9.07 | $9.08 | — |
| 2024-05-13 | 9.06 | $9.07 | — |
| 2024-05-10 | 9.05 | $9.06 | — |
| 2024-05-09 | 9.04 | $9.08 | — |
| 2024-05-08 | 9.03 | $9.05 | — |
| 2024-05-07 | 9.02 | $9.05 | — |
| 2024-05-06 | 9.01 | $9.06 | — |
| 2024-05-03 | 8.99 | $9.06 | — |
| 2024-05-02 | 8.97 | $9.01 | — |
| 2024-05-01 | 8.96 | $8.98 | — |
| 2024-04-30 | 8.96 | $8.96 | — |
| 2024-04-29 | 8.97 | $9.00 | — |
| 2024-04-26 | 8.96 | $8.98 | — |
| 2024-04-25 | 8.96 | $8.96 | — |
| 2024-04-24 | 8.97 | $8.98 | — |
| 2024-04-23 | 8.97 | $8.99 | — |
| 2024-04-22 | 8.97 | $8.98 | — |
| 2024-04-19 | 8.97 | $8.98 | — |
| 2024-04-18 | 8.98 | $8.97 | — |
| 2024-04-17 | 8.99 | $8.99 | — |
| 2024-04-16 | 8.99 | $8.97 | — |
| 2024-04-15 | 9.01 | $8.99 | — |
| 2024-04-12 | 9.02 | $9.01 | — |
| 2024-04-11 | 9.03 | $8.98 | — |
| 2024-04-10 | 9.05 | $8.98 | — |
| 2024-04-09 | 9.07 | $9.07 | — |
| 2024-04-08 | 9.07 | $9.05 | — |
| 2024-04-05 | 9.08 | $9.06 | — |
| 2024-04-04 | 9.09 | $9.10 | — |
| 2024-04-03 | 9.08 | $9.07 | — |
| 2024-04-02 | 9.08 | $9.07 | — |
| 2024-04-01 | 9.09 | $9.05 | — |
| 2024-03-28 | 9.10 | $9.10 | — |
| 2024-03-27 | 9.09 | $9.11 | — |
| 2024-03-26 | 9.08 | $9.09 | — |
| 2024-03-25 | 9.08 | $9.09 | — |
| 2024-03-22 | 9.08 | $9.12 | — |
| 2024-03-21 | 9.06 | $9.08 | — |
| 2024-03-20 | 9.06 | $9.07 | — |
| 2024-03-19 | 9.05 | $9.03 | — |
| 2024-03-18 | 9.06 | $9.02 | — |
| 2024-03-15 | 9.08 | $9.03 | — |
| 2024-03-14 | 9.09 | $9.04 | — |
| 2024-03-13 | 9.10 | $9.08 | — |
| 2024-03-12 | 9.11 | $9.09 | — |
| 2024-03-11 | 9.11 | $9.11 | — |
| 2024-03-08 | 9.10 | $9.13 | — |
| 2024-03-07 | 9.09 | $9.12 | — |
| 2024-03-06 | 9.08 | $9.12 | — |
| 2024-03-05 | 9.06 | $9.12 | — |
| 2024-03-04 | 9.04 | $9.08 | — |
| 2024-03-01 | 9.03 | $9.10 | — |
| 2024-02-29 | 9.01 | $9.05 | — |
| 2024-02-28 | 9.01 | $9.04 | — |
| 2024-02-27 | 9.00 | $9.01 | — |
| 2024-02-26 | 9.00 | $9.02 | — |
| 2024-02-23 | 9.01 | $9.02 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.02 | $9.03 | — |
| 2024-02-20 | 9.02 | $9.04 | — |
| 2024-02-16 | 9.02 | $9.03 | — |
| 2024-02-15 | 9.03 | $9.04 | — |
| 2024-02-14 | 9.03 | $9.04 | — |
| 2024-02-13 | 9.04 | $9.00 | — |
| 2024-02-12 | 9.06 | $9.05 | — |
| 2024-02-09 | 9.07 | $9.05 | — |
| 2024-02-08 | 9.08 | $9.06 | — |
| 2024-02-07 | 9.09 | $9.07 | — |
| 2024-02-06 | 9.10 | $9.08 | — |
| 2024-02-05 | 9.11 | $9.06 | — |
| 2024-02-02 | 9.12 | $9.09 | — |
| 2024-02-01 | 9.14 | $9.18 | — |
| 2024-01-31 | 9.12 | $9.18 | — |
| 2024-01-30 | 9.11 | $9.12 | — |
| 2024-01-29 | 9.10 | $9.13 | — |
| 2024-01-26 | 9.10 | $9.10 | — |
| 2024-01-25 | 9.10 | $9.11 | — |
| 2024-01-24 | 9.10 | $9.08 | — |
| 2024-01-23 | 9.11 | $9.09 | — |
| 2024-01-22 | 9.12 | $9.12 | — |
| 2024-01-19 | 9.12 | $9.12 | — |
| 2024-01-18 | 9.13 | $9.12 | — |
| 2024-01-17 | 9.13 | $9.11 | — |
| 2024-01-16 | 9.14 | $9.15 | — |
| 2024-01-12 | 9.13 | $9.19 | — |
| 2024-01-11 | 9.11 | $9.14 | — |
| 2024-01-10 | 9.11 | $9.08 | — |
| 2024-01-09 | 9.12 | $9.09 | — |
| 2024-01-08 | 9.13 | $9.10 | — |
| 2024-01-05 | 9.14 | $9.08 | — |
| 2024-01-04 | 9.15 | $9.09 | — |
| 2024-01-03 | 9.17 | $9.14 | — |
| 2024-01-02 | 9.17 | $9.13 | — |
| 2023-12-29 | 9.18 | $9.14 | — |
| 2023-12-28 | 9.18 | $9.14 | — |
| 2023-12-27 | 9.19 | $9.17 | — |
| 2023-12-26 | 9.18 | $9.14 | — |
| 2023-12-22 | 9.19 | $9.15 | — |
| 2023-12-21 | 9.18 | $9.15 | — |
| 2023-12-20 | 9.18 | $9.17 | — |
| 2023-12-19 | 9.17 | $9.13 | — |
| 2023-12-18 | 9.17 | $9.13 | — |
| 2023-12-15 | 9.16 | $9.22 | — |
| 2023-12-14 | 9.13 | $9.24 | — |
| 2023-12-13 | 9.08 | $9.14 | — |
| 2023-12-12 | 9.05 | $9.00 | — |
| 2023-12-11 | 9.06 | $9.01 | — |
| 2023-12-08 | 9.07 | $9.03 | — |
| 2023-12-07 | 9.07 | $9.06 | — |
| 2023-12-06 | 9.06 | $9.06 | — |
| 2023-12-05 | 9.05 | $9.06 | — |
| 2023-12-04 | 9.04 | $9.02 | — |
| 2023-12-01 | 9.03 | $9.07 | — |
| 2023-11-30 | 9.00 | $9.00 | — |
| 2023-11-29 | 8.99 | $9.03 | — |
| 2023-11-28 | 8.97 | $8.99 | — |
| 2023-11-27 | 8.96 | $8.95 | — |
| 2023-11-24 | 8.96 | $8.91 | — |
| 2023-11-22 | 8.96 | $8.95 | — |
| 2023-11-21 | 8.96 | $8.95 | — |
| 2023-11-20 | 8.95 | $8.96 | — |
| 2023-11-17 | 8.94 | $8.93 | — |
| 2023-11-16 | 8.93 | $8.93 | — |
| 2023-11-15 | 8.92 | $8.90 | — |
| 2023-11-14 | 8.92 | $8.95 | — |
| 2023-11-13 | 8.90 | $8.86 | — |
| 2023-11-10 | 8.91 | $8.86 | — |
| 2023-11-09 | 8.92 | $8.86 | — |
| 2023-11-08 | 8.92 | $8.94 | — |
| 2023-11-07 | 8.91 | $8.94 | — |
| 2023-11-06 | 8.89 | $8.92 | — |
| 2023-11-03 | 8.87 | $8.95 | — |
| 2023-11-02 | 8.84 | $8.89 | — |
| 2023-11-01 | 8.81 | $8.87 | — |
| 2023-10-31 | 8.79 | $8.78 | — |
| 2023-10-30 | 8.80 | $8.82 | — |
| 2023-10-27 | 8.79 | $8.83 | — |
| 2023-10-26 | 8.78 | $8.81 | — |
| 2023-10-25 | 8.77 | $8.76 | — |
| 2023-10-24 | 8.78 | $8.80 | — |
| 2023-10-23 | 8.78 | $8.80 | — |
| 2023-10-20 | 8.78 | $8.80 | — |
| 2023-10-19 | 8.77 | $8.77 | — |
| 2023-10-18 | 8.78 | $8.76 | — |
| 2023-10-17 | 8.79 | $8.77 | — |
| 2023-10-16 | 8.80 | $8.82 | — |
| 2023-10-13 | 8.79 | $8.85 | — |
| 2023-10-12 | 8.78 | $8.79 | — |
| 2023-10-11 | 8.78 | $8.85 | — |
| 2023-10-10 | 8.77 | $8.82 | — |
| 2023-10-09 | 8.76 | $8.83 | — |
| 2023-10-06 | 8.75 | $8.73 | — |
| 2023-10-05 | 8.77 | $8.77 | — |
| 2023-10-04 | 8.78 | $8.78 | — |
| 2023-10-03 | 8.79 | $8.74 | — |
| 2023-10-02 | 8.82 | $8.79 | — |
| 2023-09-29 | 8.84 | $8.84 | — |
| 2023-09-28 | 8.85 | $8.86 | — |
| 2023-09-27 | 8.85 | $8.81 | — |
| 2023-09-26 | 8.87 | $8.83 | — |
| 2023-09-25 | 8.89 | $8.84 | — |
| 2023-09-22 | 8.91 | $8.90 | — |
| 2023-09-21 | 8.92 | $8.87 | — |
| 2023-09-20 | 8.93 | $8.90 | — |
| 2023-09-19 | 8.94 | $8.92 | — |
| 2023-09-18 | 8.95 | $8.95 | — |
| 2023-09-15 | 8.95 | $8.94 | — |
| 2023-09-14 | 8.96 | $8.95 | — |
| 2023-09-13 | 8.96 | $8.97 | — |
| 2023-09-12 | 8.95 | $8.96 | — |
| 2023-09-11 | 8.95 | $8.96 | — |
| 2023-09-08 | 8.94 | $8.97 | — |
| 2023-09-07 | 8.94 | $8.96 | — |
| 2023-09-06 | 8.93 | $8.92 | — |
| 2023-09-05 | 8.94 | $8.93 | — |
| 2023-09-01 | 8.94 | $8.95 | — |
| 2023-08-31 | 8.94 | $8.98 | — |
| 2023-08-30 | 8.93 | $8.97 | — |
| 2023-08-29 | 8.93 | $8.98 | — |
| 2023-08-28 | 8.92 | $8.93 | — |
| 2023-08-25 | 8.92 | $8.93 | — |
| 2023-08-24 | 8.92 | $8.94 | — |
| 2023-08-23 | 8.92 | $8.98 | — |
| 2023-08-22 | 8.91 | $8.91 | — |
| 2023-08-21 | 8.92 | $8.90 | — |
| 2023-08-18 | 8.94 | $8.93 | — |
| 2023-08-17 | 8.95 | $8.92 | — |
| 2023-08-16 | 8.96 | $8.91 | — |
| 2023-08-15 | 8.99 | $8.94 | — |
| 2023-08-14 | 9.00 | $8.96 | — |
| 2023-08-11 | 9.02 | $8.99 | — |
| 2023-08-10 | 9.03 | $9.00 | — |
| 2023-08-09 | 9.05 | $9.05 | — |
| 2023-08-08 | 9.05 | $9.06 | — |
| 2023-08-07 | 9.04 | $9.07 | — |
| 2023-08-04 | 9.03 | $9.06 | — |
| 2023-08-03 | 9.02 | $8.97 | — |
| 2023-08-02 | 9.04 | $9.01 | — |
| 2023-08-01 | 9.06 | $9.01 | — |
| 2023-07-31 | 9.07 | $9.05 | — |
| 2023-07-28 | 9.08 | $9.05 | — |
| 2023-07-27 | 9.08 | $9.02 | — |
| 2023-07-26 | 9.10 | $9.08 | — |
| 2023-07-25 | 9.10 | $9.09 | — |
| 2023-07-24 | 9.10 | $9.09 | — |
| 2023-07-21 | 9.09 | $9.10 | — |
| 2023-07-20 | 9.09 | $9.10 | — |
| 2023-07-19 | 9.08 | $9.11 | — |
| 2023-07-18 | 9.06 | $9.09 | — |
| 2023-07-17 | 9.05 | $9.10 | — |
| 2023-07-14 | 9.04 | $9.09 | — |
| 2023-07-13 | 9.02 | $9.14 | — |
| 2023-07-12 | 8.99 | $9.08 | — |
| 2023-07-11 | 8.97 | $8.98 | — |
| 2023-07-10 | 8.97 | $8.98 | — |
| 2023-07-07 | 8.98 | $8.96 | — |
| 2023-07-06 | 9.00 | $8.94 | — |
| 2023-07-05 | 9.02 | $9.00 | — |
| 2023-07-03 | 9.04 | $9.03 | — |
| 2023-06-30 | 9.04 | $9.04 | — |
| 2023-06-29 | 9.05 | $9.01 | — |
| 2023-06-28 | 9.07 | $9.09 | — |
| 2023-06-27 | 9.07 | $9.06 | — |
| 2023-06-26 | 9.08 | $9.11 | — |
| 2023-06-23 | 9.08 | $9.10 | — |
| 2023-06-22 | 9.08 | $9.08 | — |
| 2023-06-21 | 9.08 | $9.12 | — |
| 2023-06-20 | 9.08 | $9.12 | — |
| 2023-06-16 | 9.07 | $9.09 | — |
| 2023-06-15 | 9.07 | $9.13 | — |
| 2023-06-14 | 9.06 | $9.07 | — |
| 2023-06-13 | 9.07 | $9.06 | — |
| 2023-06-12 | 9.09 | $9.11 | — |
| 2023-06-09 | 9.09 | $9.11 | — |
| 2023-06-08 | 9.10 | $9.14 | — |
| 2023-06-07 | 9.10 | $9.10 | — |
| 2023-06-06 | 9.11 | $9.14 | — |
| 2023-06-05 | 9.12 | $9.14 | — |
| 2023-06-02 | 9.12 | $9.12 | — |
| 2023-06-01 | 9.14 | $9.19 | — |
| 2023-05-31 | 9.13 | $9.16 | — |
| 2023-05-30 | 9.14 | $9.15 | — |
| 2023-05-26 | 9.15 | $9.12 | — |
| 2023-05-25 | 9.17 | $9.13 | — |
| 2023-05-24 | 9.20 | $9.19 | — |
| 2023-05-23 | 9.22 | $9.22 | — |
| 2023-05-22 | 9.23 | $9.19 | — |
| 2023-05-19 | 9.25 | $9.20 | — |
| 2023-05-18 | 9.27 | $9.22 | — |
| 2023-05-17 | 9.29 | $9.26 | — |
| 2023-05-16 | 9.31 | $9.29 | — |
| 2023-05-15 | 9.32 | $9.30 | — |
| 2023-05-12 | 9.33 | $9.31 | — |
| 2023-05-11 | 9.33 | $9.34 | — |
| 2023-05-10 | 9.33 | $9.33 | — |
| 2023-05-09 | 9.34 | $9.32 | — |
| 2023-05-08 | 9.34 | $9.33 | — |
| 2023-05-05 | 9.35 | $9.36 | — |
| 2023-05-04 | 9.34 | $9.37 | — |
| 2023-05-03 | 9.34 | $9.38 | — |
| 2023-05-02 | 9.32 | $9.33 | — |
| 2023-05-01 | 9.32 | $9.27 | — |
| 2023-04-28 | 9.34 | $9.32 | — |
| 2023-04-27 | 9.35 | $9.33 | — |
| 2023-04-26 | 9.36 | $9.38 | — |
| 2023-04-25 | 9.35 | $9.40 | — |
| 2023-04-24 | 9.33 | $9.34 | — |
| 2023-04-21 | 9.33 | $9.30 | — |
| 2023-04-20 | 9.33 | $9.31 | — |
| 2023-04-19 | 9.34 | $9.28 | — |
| 2023-04-18 | 9.36 | $9.28 | — |
| 2023-04-17 | 9.38 | $9.29 | — |
| 2023-04-14 | 9.41 | $9.33 | — |
| 2023-04-13 | 9.42 | $9.37 | — |
| 2023-04-12 | 9.43 | $9.39 | — |
| 2023-04-11 | 9.43 | $9.38 | — |
| 2023-04-10 | 9.43 | $9.37 | — |
| 2023-04-06 | 9.43 | $9.43 | — |
| 2023-04-05 | 9.42 | $9.42 | — |
| 2023-04-04 | 9.40 | $9.40 | — |
| 2023-04-03 | 9.38 | $9.38 | — |
| 2023-03-31 | 9.37 | $9.35 | — |
| 2023-03-30 | 9.36 | $9.32 | — |
| 2023-03-29 | 9.36 | $9.32 | — |
| 2023-03-28 | 9.36 | $9.32 | — |
| 2023-03-27 | 9.35 | $9.29 | — |
| 2023-03-24 | 9.35 | $9.36 | — |
| 2023-03-23 | 9.33 | $9.38 | — |
| 2023-03-22 | 9.29 | $9.36 | — |
| 2023-03-21 | 9.26 | $9.23 | — |
| 2023-03-20 | 9.25 | $9.26 | — |
| 2023-03-17 | 9.24 | $9.26 | — |
| 2023-03-16 | 9.22 | $9.22 | — |
| 2023-03-15 | 9.21 | $9.35 | — |
| 2023-03-14 | 9.15 | $9.23 | — |
| 2023-03-13 | 9.12 | $9.30 | — |
| 2023-03-10 | 9.06 | $9.17 | — |
| 2023-03-09 | 9.03 | $9.02 | — |
| 2023-03-08 | 9.05 | $8.98 | — |
| 2023-03-07 | 9.07 | $9.03 | — |
| 2023-03-06 | 9.09 | $9.12 | — |
| 2023-03-03 | 9.09 | $9.16 | — |
| 2023-03-02 | 9.07 | $9.08 | — |
| 2023-03-01 | 9.07 | $9.07 | — |
| 2023-02-28 | 9.08 | $9.10 | — |
| 2023-02-27 | 9.08 | $9.06 | — |
| 2023-02-24 | 9.09 | $9.05 | — |
| 2023-02-23 | 9.11 | $9.11 | — |
| 2023-02-22 | 9.12 | $9.10 | — |
| 2023-02-21 | 9.13 | $9.10 | — |
| 2023-02-17 | 9.14 | $9.14 | — |
| 2023-02-16 | 9.15 | $9.12 | — |
| 2023-02-15 | 9.16 | $9.14 | — |
| 2023-02-14 | 9.17 | $9.13 | — |
| 2023-02-13 | 9.19 | $9.16 | — |
| 2023-02-10 | 9.20 | $9.16 | — |
| 2023-02-09 | 9.21 | $9.18 | — |
| 2023-02-08 | 9.22 | $9.23 | — |
| 2023-02-07 | 9.22 | $9.17 | — |
| 2023-02-06 | 9.23 | $9.15 | — |
| 2023-02-03 | 9.26 | $9.19 | — |
| 2023-02-02 | 9.28 | $9.27 | — |
| 2023-02-01 | 9.27 | $9.29 | — |
| 2023-01-31 | 9.26 | $9.23 | — |
| 2023-01-30 | 9.27 | $9.24 | — |
| 2023-01-27 | 9.27 | $9.29 | — |
| 2023-01-26 | 9.26 | $9.30 | — |
| 2023-01-25 | 9.24 | $9.30 | — |
| 2023-01-24 | 9.22 | $9.28 | — |
| 2023-01-23 | 9.20 | $9.24 | — |
| 2023-01-20 | 9.18 | $9.24 | — |
| 2023-01-19 | 9.17 | $9.28 | — |
| 2023-01-18 | 9.14 | $9.23 | — |
| 2023-01-17 | 9.12 | $9.18 | — |
| 2023-01-13 | 9.12 | $9.22 | — |
| 2023-01-12 | 9.10 | $9.28 | — |
| 2023-01-11 | 9.07 | $9.21 | — |
| 2023-01-10 | 9.04 | $9.17 | — |
| 2023-01-09 | 9.03 | $9.20 | — |
| 2023-01-06 | 9.01 | $9.17 | — |
| 2023-01-05 | 9.00 | $9.10 | — |
| 2023-01-04 | 9.01 | $9.11 | — |
| 2023-01-03 | 9.02 | $9.10 | — |
| 2022-12-30 | 9.04 | $9.09 | — |
| 2022-12-29 | 9.07 | $9.11 | — |
| 2022-12-28 | 9.11 | $9.09 | — |
| 2022-12-27 | 9.16 | $9.09 | — |
| 2022-12-23 | 9.23 | $9.11 | — |
| 2022-12-22 | 9.30 | $9.12 | — |
| 2022-12-21 | 9.40 | $9.18 | — |
| 2022-12-20 | 9.49 | $9.14 | — |
| 2022-12-19 | 9.62 | $9.12 | — |
| 2022-12-16 | 9.79 | $9.69 | — |
| 2022-12-15 | 9.81 | $9.74 | — |
| 2022-12-14 | 9.82 | $9.74 | — |
| 2022-12-13 | 9.84 | $9.76 | — |
| 2022-12-12 | 9.84 | $9.74 | — |
| 2022-12-09 | 9.86 | $9.75 | — |
| 2022-12-08 | 9.87 | $9.84 | — |
| 2022-12-07 | 9.85 | $9.83 | — |
| 2022-12-06 | 9.83 | $9.81 | — |
| 2022-12-05 | 9.81 | $9.82 | — |
| 2022-12-02 | 9.79 | $9.92 | — |
| 2022-12-01 | 9.72 | $9.83 | — |
| 2022-11-30 | 9.67 | $9.72 | — |
| 2022-11-29 | 9.64 | $9.58 | — |
| 2022-11-28 | 9.64 | $9.62 | — |
| 2022-11-25 | 9.64 | $9.65 | — |
| 2022-11-23 | 9.62 | $9.65 | — |
| 2022-11-22 | 9.60 | $9.59 | — |
| 2022-11-21 | 9.59 | $9.56 | — |
| 2022-11-18 | 9.59 | $9.51 | — |
| 2022-11-17 | 9.61 | $9.56 | — |
| 2022-11-16 | 9.61 | $9.63 | — |
| 2022-11-15 | 9.59 | $9.62 | — |
| 2022-11-14 | 9.57 | $9.57 | — |
| 2022-11-11 | 9.55 | $9.61 | — |
| 2022-11-10 | 9.53 | $9.62 | — |
| 2022-11-09 | 9.49 | $9.48 | — |
| 2022-11-08 | 9.49 | $9.49 | — |
| 2022-11-07 | 9.49 | $9.47 | — |
| 2022-11-04 | 9.50 | $9.46 | — |
| 2022-11-03 | 9.51 | $9.42 | — |
| 2022-11-02 | 9.53 | $9.53 | — |
| 2022-11-01 | 9.53 | $9.55 | — |
| 2022-10-31 | 9.51 | $9.55 | — |
| 2022-10-28 | 9.50 | $9.56 | — |
| 2022-10-27 | 9.48 | $9.58 | — |
| 2022-10-26 | 9.44 | $9.51 | — |
| 2022-10-25 | 9.43 | $9.51 | — |
| 2022-10-24 | 9.41 | $9.47 | — |
| 2022-10-21 | 9.40 | $9.46 | — |
| 2022-10-20 | 9.40 | $9.42 | — |
| 2022-10-19 | 9.41 | $9.44 | — |
| 2022-10-18 | 9.41 | $9.48 | — |
| 2022-10-17 | 9.41 | $9.52 | — |
| 2022-10-14 | 9.40 | $9.49 | — |
| 2022-10-13 | 9.39 | $9.47 | — |
| 2022-10-12 | 9.39 | $9.49 | — |
| 2022-10-11 | 9.39 | $9.48 | — |
| 2022-10-10 | 9.39 | $9.48 | — |
| 2022-10-07 | 9.40 | $9.48 | — |
| 2022-10-06 | 9.41 | $9.47 | — |
| 2022-10-05 | 9.43 | $9.51 | — |
| 2022-10-04 | 9.44 | $9.58 | — |
| 2022-10-03 | 9.44 | $9.56 | — |
| 2022-09-30 | 9.45 | $9.43 | — |
| 2022-09-29 | 9.50 | $9.49 | — |
| 2022-09-28 | 9.55 | $9.63 | — |
| 2022-09-27 | 9.58 | $9.47 | — |
| 2022-09-26 | 9.66 | $9.52 | — |
| 2022-09-23 | 9.74 | $9.69 | — |
| 2022-09-22 | 9.79 | $9.75 | — |
| 2022-09-21 | 9.84 | $9.86 | — |
| 2022-09-20 | 9.86 | $9.85 | — |
| 2022-09-19 | 9.89 | $9.86 | — |
| 2022-09-16 | 9.93 | $9.91 | — |
| 2022-09-15 | 9.97 | $9.96 | — |
| 2022-09-14 | 9.99 | $10.00 | — |
| 2022-09-13 | 10.02 | $9.98 | — |
| 2022-09-12 | 10.05 | $10.03 | — |
| 2022-09-09 | 10.08 | $10.06 | — |
| 2022-09-08 | 10.11 | $10.05 | — |
| 2022-09-07 | 10.15 | $10.11 | — |
| 2022-09-06 | 10.18 | $10.08 | — |
| 2022-09-02 | 10.23 | $10.18 | — |
| 2022-09-01 | 10.25 | $10.11 | — |
| 2022-08-31 | 10.30 | $10.20 | — |
| 2022-08-30 | 10.34 | $10.30 | — |
| 2022-08-29 | 10.35 | $10.31 | — |
| 2022-08-26 | 10.36 | $10.37 | — |
| 2022-08-25 | 10.36 | $10.36 | — |
| 2022-08-24 | 10.36 | $10.34 | — |
| 2022-08-23 | 10.36 | $10.33 | — |
| 2022-08-22 | 10.36 | $10.32 | — |
| 2022-08-19 | 10.37 | $10.34 | — |
| 2022-08-18 | 10.37 | $10.35 | — |
| 2022-08-17 | 10.37 | $10.31 | — |
| 2022-08-16 | 10.38 | $10.34 | — |
| 2022-08-15 | 10.39 | $10.33 | — |
| 2022-08-12 | 10.40 | $10.34 | — |
| 2022-08-11 | 10.40 | $10.30 | — |
| 2022-08-10 | 10.42 | $10.33 | — |
| 2022-08-09 | 10.43 | $10.34 | — |
| 2022-08-08 | 10.43 | $10.37 | — |
| 2022-08-05 | 10.43 | $10.31 | — |
| 2022-08-04 | 10.45 | $10.41 | — |
| 2022-08-03 | 10.43 | $10.41 | — |
| 2022-08-02 | 10.41 | $10.36 | — |
| 2022-08-01 | 10.40 | $10.49 | — |
| 2022-07-29 | 10.34 | $10.47 | — |
| 2022-07-28 | 10.28 | $10.41 | — |
| 2022-07-27 | 10.22 | $10.28 | — |
| 2022-07-26 | 10.19 | $10.23 | — |
| 2022-07-25 | 10.16 | $10.22 | — |
| 2022-07-22 | 10.13 | $10.24 | — |
| 2022-07-21 | 10.09 | $10.14 | — |
| 2022-07-20 | 10.08 | $10.09 | — |
| 2022-07-19 | 10.07 | $10.10 | — |
| 2022-07-18 | 10.07 | $10.11 | — |
| 2022-07-15 | 10.05 | $10.12 | — |
| 2022-07-14 | 10.04 | $10.06 | — |
| 2022-07-13 | 10.03 | $10.08 | — |
| 2022-07-12 | 10.02 | $10.04 | — |
| 2022-07-11 | 10.03 | $10.05 | — |
| 2022-07-08 | 10.03 | $10.02 | — |
| 2022-07-07 | 10.04 | $10.03 | — |
| 2022-07-06 | 10.05 | $10.06 | — |
| 2022-07-05 | 10.06 | $10.13 | — |
| 2022-07-01 | 10.04 | $10.12 | — |
| 2022-06-30 | 10.03 | $9.99 | — |
| 2022-06-29 | 10.05 | $10.02 | — |
| 2022-06-28 | 10.08 | $10.06 | — |
| 2022-06-27 | 10.09 | $10.09 | — |
| 2022-06-24 | 10.11 | $10.15 | — |
| 2022-06-23 | 10.10 | $10.13 | — |
| 2022-06-22 | 10.10 | $10.12 | — |
| 2022-06-21 | 10.11 | $10.06 | — |
| 2022-06-17 | 10.14 | $10.10 | — |
| 2022-06-16 | 10.16 | $10.12 | — |
| 2022-06-15 | 10.18 | $10.14 | — |
| 2022-06-14 | 10.20 | $10.00 | — |
| 2022-06-13 | 10.27 | $10.15 | — |
| 2022-06-10 | 10.31 | $10.29 | — |
| 2022-06-09 | 10.31 | $10.30 | — |
| 2022-06-08 | 10.31 | $10.29 | — |
| 2022-06-07 | 10.31 | $10.32 | — |
| 2022-06-06 | 10.31 | $10.29 | — |
| 2022-06-03 | 10.31 | $10.35 | — |
| 2022-06-02 | 10.29 | $10.29 | — |
| 2022-06-01 | 10.28 | $10.27 | — |
| 2022-05-31 | 10.29 | $10.29 | — |
| 2022-05-27 | 10.28 | $10.35 | — |
| 2022-05-26 | 10.26 | $10.32 | — |
| 2022-05-25 | 10.24 | $10.27 | — |
| 2022-05-24 | 10.24 | $10.28 | — |
| 2022-05-23 | 10.23 | $10.23 | — |
| 2022-05-20 | 10.24 | $10.27 | — |
| 2022-05-19 | 10.23 | $10.26 | — |
| 2022-05-18 | 10.23 | $10.33 | — |
| 2022-05-17 | 10.21 | $10.24 | — |
| 2022-05-16 | 10.21 | $10.28 | — |
| 2022-05-13 | 10.21 | $10.28 | — |
| 2022-05-12 | 10.20 | $10.23 | — |
| 2022-05-11 | 10.20 | $10.29 | — |
| 2022-05-10 | 10.19 | $10.16 | — |
| 2022-05-09 | 10.23 | $10.18 | — |
| 2022-05-06 | 10.26 | $10.21 | — |
| 2022-05-05 | 10.29 | $10.26 | — |
| 2022-05-04 | 10.32 | $10.33 | — |
| 2022-05-03 | 10.33 | $10.29 | — |
| 2022-05-02 | 10.35 | $10.26 | — |
| 2022-04-29 | 10.40 | $10.40 | — |
| 2022-04-28 | 10.40 | $10.49 | — |
| 2022-04-27 | 10.39 | $10.43 | — |
| 2022-04-26 | 10.39 | $10.46 | — |
| 2022-04-25 | 10.38 | $10.44 | — |
| 2022-04-22 | 10.37 | $10.45 | — |
| 2022-04-21 | 10.37 | $10.48 | — |
| 2022-04-20 | 10.35 | $10.44 | — |
| 2022-04-19 | 10.35 | $10.36 | — |
| 2022-04-18 | 10.37 | $10.40 | — |
| 2022-04-14 | 10.38 | $10.40 | — |
| 2022-04-13 | 10.40 | $10.41 | — |
| 2022-04-12 | 10.43 | $10.43 | — |
| 2022-04-11 | 10.45 | $10.43 | — |
| 2022-04-08 | 10.48 | $10.46 | — |
| 2022-04-07 | 10.51 | $10.45 | — |
| 2022-04-06 | 10.55 | $10.48 | — |
| 2022-04-05 | 10.59 | $10.52 | — |
| 2022-04-04 | 10.63 | $10.60 | — |
| 2022-04-01 | 10.66 | $10.63 | — |
| 2022-03-31 | 10.68 | $10.66 | — |
| 2022-03-30 | 10.70 | $10.69 | — |
| 2022-03-29 | 10.71 | $10.64 | — |
| 2022-03-28 | 10.74 | $10.68 | — |
| 2022-03-25 | 10.76 | $10.67 | — |
| 2022-03-24 | 10.79 | $10.73 | — |
| 2022-03-23 | 10.82 | $10.80 | — |
| 2022-03-22 | 10.82 | $10.68 | — |
| 2022-03-21 | 10.86 | $10.75 | — |
| 2022-03-18 | 10.89 | $10.84 | — |
| 2022-03-17 | 10.90 | $10.84 | — |
| 2022-03-16 | 10.90 | $10.72 | — |
| 2022-03-15 | 10.95 | $10.78 | — |
| 2022-03-14 | 10.98 | $10.87 | — |
| 2022-03-11 | 10.99 | $10.98 | — |
| 2022-03-10 | 10.97 | $10.89 | — |
| 2022-03-09 | 10.97 | $10.92 | — |
| 2022-03-08 | 10.96 | $11.03 | — |
| 2022-03-07 | 10.91 | $10.98 | — |
| 2022-03-04 | 10.86 | $10.91 | — |
| 2022-03-03 | 10.82 | $10.85 | — |
| 2022-03-02 | 10.79 | $10.85 | — |
| 2022-03-01 | 10.76 | $10.92 | — |
| 2022-02-28 | 10.69 | $10.84 | — |
| 2022-02-25 | 10.64 | $10.68 | — |
| 2022-02-24 | 10.62 | $10.68 | — |
| 2022-02-23 | 10.60 | $10.65 | — |
| 2022-02-22 | 10.59 | $10.64 | — |
| 2022-02-18 | 10.58 | $10.62 | — |
| 2022-02-17 | 10.57 | $10.60 | — |
| 2022-02-16 | 10.57 | $10.57 | — |
| 2022-02-15 | 10.57 | $10.55 | — |
| 2022-02-14 | 10.59 | $10.60 | — |
| 2022-02-11 | 10.59 | $10.62 | — |
| 2022-02-10 | 10.59 | $10.54 | — |
| 2022-02-09 | 10.61 | $10.60 | — |
| 2022-02-08 | 10.63 | $10.60 | — |
| 2022-02-07 | 10.64 | $10.61 | — |
| 2022-02-04 | 10.66 | $10.62 | — |
| 2022-02-03 | 10.68 | $10.65 | — |
| 2022-02-02 | 10.69 | $10.71 | — |
| 2022-02-01 | 10.69 | $10.71 | — |
| 2022-01-31 | 10.68 | $10.76 | — |
| 2022-01-28 | 10.66 | $10.74 | — |
| 2022-01-27 | 10.65 | $10.72 | — |
| 2022-01-26 | 10.64 | $10.67 | — |
| 2022-01-25 | 10.64 | $10.72 | — |
| 2022-01-24 | 10.63 | $10.73 | — |
| 2022-01-21 | 10.62 | $10.70 | — |
| 2022-01-20 | 10.61 | $10.64 | — |
| 2022-01-19 | 10.63 | $10.63 | — |
| 2022-01-18 | 10.65 | $10.66 | — |
| 2022-01-14 | 10.67 | $10.70 | — |
| 2022-01-13 | 10.69 | $10.74 | — |
| 2022-01-12 | 10.70 | $10.74 | — |
| 2022-01-11 | 10.71 | $10.80 | — |
| 2022-01-10 | 10.70 | $10.73 | — |
| 2022-01-07 | 10.72 | $10.72 | — |
| 2022-01-06 | 10.75 | $10.72 | — |
| 2022-01-05 | 10.79 | $10.77 | — |
| 2022-01-04 | 10.82 | $10.85 | — |
| 2022-01-03 | 10.84 | $10.89 | — |
| 2021-12-31 | 10.85 | $10.93 | — |
| 2021-12-30 | 10.85 | $10.95 | — |
| 2021-12-29 | 10.85 | $10.89 | — |
| 2021-12-28 | 10.87 | $10.89 | — |
| 2021-12-27 | 10.89 | $10.89 | — |
| 2021-12-23 | 10.92 | $10.85 | — |
| 2021-12-22 | 10.97 | $10.89 | — |
| 2021-12-21 | 11.02 | $10.86 | — |
| 2021-12-20 | 11.10 | $10.84 | — |
| 2021-12-17 | 11.19 | $11.20 | — |
| 2021-12-16 | 11.20 | $11.19 | — |
| 2021-12-15 | 11.21 | $11.19 | — |
| 2021-12-14 | 11.23 | $11.19 | — |
| 2021-12-13 | 11.24 | $11.24 | — |
| 2021-12-10 | 11.25 | $11.22 | — |
| 2021-12-09 | 11.26 | $11.23 | — |
| 2021-12-08 | 11.28 | $11.26 | — |
| 2021-12-07 | 11.29 | $11.28 | — |
| 2021-12-06 | 11.29 | $11.27 | — |
| 2021-12-03 | 11.29 | $11.32 | — |
| 2021-12-02 | 11.29 | $11.29 | — |
| 2021-12-01 | 11.29 | $11.26 | — |
| 2021-11-30 | 11.29 | $11.28 | — |
| 2021-11-29 | 11.30 | $11.27 | — |
| 2021-11-26 | 11.31 | $11.31 | — |
| 2021-11-24 | 11.30 | $11.24 | — |
| 2021-11-23 | 11.32 | $11.21 | — |
| 2021-11-22 | 11.35 | $11.26 | — |
| 2021-11-19 | 11.37 | $11.35 | — |
| 2021-11-18 | 11.37 | $11.35 | — |
| 2021-11-17 | 11.36 | $11.35 | — |
| 2021-11-16 | 11.36 | $11.32 | — |
| 2021-11-15 | 11.36 | $11.36 | — |
| 2021-11-12 | 11.34 | $11.35 | — |
| 2021-11-11 | 11.33 | $11.36 | — |
| 2021-11-10 | 11.31 | $11.36 | — |
| 2021-11-09 | 11.28 | $11.39 | — |
| 2021-11-08 | 11.24 | $11.32 | — |
| 2021-11-05 | 11.21 | $11.28 | — |
| 2021-11-04 | 11.19 | $11.24 | — |
| 2021-11-03 | 11.17 | $11.14 | — |
| 2021-11-02 | 11.18 | $11.16 | — |
| 2021-11-01 | 11.19 | $11.12 | — |
| 2021-10-29 | 11.22 | $11.16 | — |
| 2021-10-28 | 11.23 | $11.19 | — |
| 2021-10-27 | 11.24 | $11.30 | — |
| 2021-10-26 | 11.22 | $11.26 | — |
| 2021-10-25 | 11.20 | $11.23 | — |
| 2021-10-22 | 11.19 | $11.21 | — |
| 2021-10-21 | 11.18 | $11.20 | — |
| 2021-10-20 | 11.18 | $11.17 | — |
| 2021-10-19 | 11.18 | $11.15 | — |
| 2021-10-18 | 11.20 | $11.17 | — |
| 2021-10-15 | 11.20 | $11.21 | — |
| 2021-10-14 | 11.20 | $11.24 | — |
| 2021-10-13 | 11.18 | $11.22 | — |
| 2021-10-12 | 11.17 | $11.19 | — |
| 2021-10-11 | 11.17 | $11.18 | — |
| 2021-10-08 | 11.17 | $11.19 | — |
| 2021-10-07 | 11.16 | $11.18 | — |
| 2021-10-06 | 11.16 | $11.19 | — |
| 2021-10-05 | 11.16 | $11.19 | — |
| 2021-10-04 | 11.15 | $11.17 | — |
| 2021-10-01 | 11.15 | $11.18 | — |
| 2021-09-30 | 11.14 | $11.14 | — |
| 2021-09-29 | 11.15 | $11.13 | — |
| 2021-09-28 | 11.16 | $11.14 | — |
| 2021-09-27 | 11.17 | $11.15 | — |
| 2021-09-24 | 11.18 | $11.14 | — |
| 2021-09-23 | 11.20 | $11.15 | — |
| 2021-09-22 | 11.22 | $11.19 | — |
| 2021-09-21 | 11.22 | $11.20 | — |
| 2021-09-20 | 11.23 | $11.21 | — |
| 2021-09-17 | 11.23 | $11.21 | — |
| 2021-09-16 | 11.24 | $11.23 | — |
| 2021-09-15 | 11.23 | $11.23 | — |
| 2021-09-14 | 11.23 | $11.24 | — |
| 2021-09-13 | 11.22 | $11.23 | — |
| 2021-09-10 | 11.22 | $11.24 | — |
| 2021-09-09 | 11.21 | $11.26 | — |
| 2021-09-08 | 11.19 | $11.20 | — |
| 2021-09-07 | 11.19 | $11.17 | — |
| 2021-09-03 | 11.19 | $11.18 | — |
| 2021-09-02 | 11.19 | $11.19 | — |
| 2021-09-01 | 11.19 | $11.19 | — |
| 2021-08-31 | 11.19 | $11.18 | — |
| 2021-08-30 | 11.19 | $11.23 | — |
| 2021-08-27 | 11.18 | $11.23 | — |
| 2021-08-26 | 11.16 | $11.16 | — |
| 2021-08-25 | 11.16 | $11.16 | — |
| 2021-08-24 | 11.16 | $11.15 | — |
| 2021-08-23 | 11.16 | $11.15 | — |
| 2021-08-20 | 11.16 | $11.14 | — |
| 2021-08-19 | 11.17 | $11.16 | — |
| 2021-08-18 | 11.17 | $11.15 | — |
| 2021-08-17 | 11.17 | $11.15 | — |
| 2021-08-16 | 11.18 | $11.17 | — |
| 2021-08-13 | 11.18 | $11.17 | — |
| 2021-08-12 | 11.17 | $11.15 | — |
| 2021-08-11 | 11.18 | $11.15 | — |
| 2021-08-10 | 11.18 | $11.14 | — |
| 2021-08-09 | 11.19 | $11.12 | — |
| 2021-08-06 | 11.20 | $11.14 | — |
| 2021-08-05 | 11.21 | $11.14 | — |
| 2021-08-04 | 11.22 | $11.18 | — |
| 2021-08-03 | 11.22 | $11.20 | — |
| 2021-08-02 | 11.21 | $11.19 | — |
| 2021-07-30 | 11.20 | $11.20 | — |
| 2021-07-29 | 11.19 | $11.19 | — |
| 2021-07-28 | 11.17 | $11.20 | — |
| 2021-07-27 | 11.15 | $11.17 | — |
| 2021-07-26 | 11.13 | $11.17 | — |
| 2021-07-23 | 11.10 | $11.13 | — |
| 2021-07-22 | 11.08 | $11.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.50
2026-07-17
Close Price
$9.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.62
Average
49.32
Maximum
74.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.50 | $9.48 | — |
| 2026-07-16 | 42.88 | $9.45 | — |
| 2026-07-15 | 44.42 | $9.46 | — |
| 2026-07-14 | 42.46 | $9.45 | — |
| 2026-07-13 | 42.46 | $9.45 | — |
| 2026-07-10 | 43.85 | $9.46 | — |
| 2026-07-09 | 45.27 | $9.47 | — |
| 2026-07-08 | 45.27 | $9.47 | — |
| 2026-07-07 | 45.27 | $9.47 | — |
| 2026-07-06 | 47.91 | $9.49 | — |
| 2026-07-02 | 44.85 | $9.47 | — |
| 2026-07-01 | 43.27 | $9.46 | — |
| 2026-06-30 | 45.76 | $9.48 | — |
| 2026-06-29 | 51.40 | $9.52 | — |
| 2026-06-26 | 49.93 | $9.51 | — |
| 2026-06-25 | 48.46 | $9.50 | — |
| 2026-06-24 | 45.40 | $9.48 | — |
| 2026-06-23 | 40.36 | $9.45 | — |
| 2026-06-22 | 40.36 | $9.45 | — |
| 2026-06-18 | 45.41 | $9.49 | — |
| 2026-06-17 | 43.74 | $9.48 | — |
| 2026-06-16 | 52.97 | $9.54 | — |
| 2026-06-15 | 52.97 | $9.54 | — |
| 2026-06-12 | 51.43 | $9.53 | — |
| 2026-06-11 | 53.08 | $9.54 | — |
| 2026-06-10 | 48.35 | $9.51 | — |
| 2026-06-09 | 49.94 | $9.52 | — |
| 2026-06-08 | 46.59 | $9.50 | — |
| 2026-06-05 | 48.12 | $9.51 | — |
| 2026-06-04 | 57.01 | $9.56 | — |
| 2026-06-03 | 55.45 | $9.55 | — |
| 2026-06-02 | 59.56 | $9.57 | — |
| 2026-06-01 | 58.08 | $9.56 | — |
| 2026-05-29 | 58.08 | $9.56 | — |
| 2026-05-28 | 56.65 | $9.55 | — |
| 2026-05-27 | 53.65 | $9.53 | — |
| 2026-05-26 | 52.07 | $9.52 | — |
| 2026-05-22 | 44.96 | $9.48 | — |
| 2026-05-21 | 44.96 | $9.48 | — |
| 2026-05-20 | 44.96 | $9.48 | — |
| 2026-05-19 | 41.21 | $9.46 | — |
| 2026-05-18 | 45.64 | $9.49 | — |
| 2026-05-15 | 47.24 | $9.50 | — |
| 2026-05-14 | 52.50 | $9.53 | — |
| 2026-05-13 | 54.42 | $9.54 | — |
| 2026-05-12 | 54.42 | $9.54 | — |
| 2026-05-11 | 58.26 | $9.56 | — |
| 2026-05-08 | 60.29 | $9.57 | — |
| 2026-05-07 | 55.93 | $9.54 | — |
| 2026-05-06 | 55.93 | $9.54 | — |
| 2026-05-05 | 54.42 | $9.53 | — |
| 2026-05-04 | 56.25 | $9.54 | — |
| 2026-05-01 | 58.10 | $9.55 | — |
| 2026-04-30 | 53.76 | $9.52 | — |
| 2026-04-29 | 52.19 | $9.51 | — |
| 2026-04-28 | 57.77 | $9.54 | — |
| 2026-04-27 | 59.80 | $9.55 | — |
| 2026-04-24 | 59.80 | $9.55 | — |
| 2026-04-23 | 57.08 | $9.53 | — |
| 2026-04-22 | 55.66 | $9.52 | — |
| 2026-04-21 | 52.68 | $9.50 | — |
| 2026-04-20 | 56.27 | $9.52 | — |
| 2026-04-17 | 56.27 | $9.52 | — |
| 2026-04-16 | 53.41 | $9.50 | — |
| 2026-04-15 | 56.95 | $9.52 | — |
| 2026-04-14 | 58.81 | $9.53 | — |
| 2026-04-13 | 56.09 | $9.51 | — |
| 2026-04-10 | 51.53 | $9.48 | — |
| 2026-04-09 | 51.53 | $9.48 | — |
| 2026-04-08 | 49.97 | $9.47 | — |
| 2026-04-07 | 49.97 | $9.47 | — |
| 2026-04-06 | 48.47 | $9.46 | — |
| 2026-04-02 | 48.47 | $9.46 | — |
| 2026-04-01 | 43.92 | $9.43 | — |
| 2026-03-31 | 43.92 | $9.43 | — |
| 2026-03-30 | 43.92 | $9.43 | — |
| 2026-03-27 | 33.91 | $9.37 | — |
| 2026-03-26 | 33.91 | $9.37 | — |
| 2026-03-25 | 35.84 | $9.39 | — |
| 2026-03-24 | 32.18 | $9.37 | — |
| 2026-03-23 | 36.09 | $9.41 | — |
| 2026-03-20 | 36.09 | $9.41 | — |
| 2026-03-19 | 44.64 | $9.48 | — |
| 2026-03-18 | 49.42 | $9.51 | — |
| 2026-03-17 | 51.15 | $9.52 | — |
| 2026-03-16 | 45.73 | $9.49 | — |
| 2026-03-13 | 39.34 | $9.46 | — |
| 2026-03-12 | 40.86 | $9.47 | — |
| 2026-03-11 | 44.11 | $9.49 | — |
| 2026-03-10 | 47.71 | $9.51 | — |
| 2026-03-09 | 51.72 | $9.53 | — |
| 2026-03-06 | 51.72 | $9.53 | — |
| 2026-03-05 | 47.76 | $9.51 | — |
| 2026-03-04 | 49.69 | $9.52 | — |
| 2026-03-03 | 53.85 | $9.54 | — |
| 2026-03-02 | 53.85 | $9.54 | — |
| 2026-02-27 | 60.72 | $9.57 | — |
| 2026-02-26 | 59.06 | $9.56 | — |
| 2026-02-25 | 55.50 | $9.54 | — |
| 2026-02-24 | 53.59 | $9.53 | — |
| 2026-02-23 | 53.59 | $9.53 | — |
| 2026-02-20 | 51.71 | $9.52 | — |
| 2026-02-19 | 53.78 | $9.53 | — |
| 2026-02-18 | 53.78 | $9.53 | — |
| 2026-02-17 | 53.78 | $9.53 | — |
| 2026-02-13 | 55.68 | $9.54 | — |
| 2026-02-12 | 54.14 | $9.53 | — |
| 2026-02-11 | 49.08 | $9.50 | — |
| 2026-02-10 | 50.85 | $9.51 | — |
| 2026-02-09 | 47.22 | $9.49 | — |
| 2026-02-06 | 45.30 | $9.48 | — |
| 2026-02-05 | 45.30 | $9.48 | — |
| 2026-02-04 | 39.33 | $9.45 | — |
| 2026-02-03 | 40.74 | $9.46 | — |
| 2026-02-02 | 36.41 | $9.44 | — |
| 2026-01-30 | 39.12 | $9.46 | — |
| 2026-01-29 | 40.56 | $9.47 | — |
| 2026-01-28 | 40.56 | $9.47 | — |
| 2026-01-27 | 40.56 | $9.47 | — |
| 2026-01-26 | 38.62 | $9.46 | — |
| 2026-01-23 | 36.67 | $9.45 | — |
| 2026-01-22 | 34.69 | $9.44 | — |
| 2026-01-21 | 34.69 | $9.44 | — |
| 2026-01-20 | 28.66 | $9.41 | — |
| 2026-01-16 | 31.42 | $9.44 | — |
| 2026-01-15 | 33.45 | $9.46 | — |
| 2026-01-14 | 34.52 | $9.47 | — |
| 2026-01-13 | 32.48 | $9.46 | — |
| 2026-01-12 | 30.42 | $9.45 | — |
| 2026-01-09 | 30.42 | $9.45 | — |
| 2026-01-08 | 28.45 | $9.44 | — |
| 2026-01-07 | 30.07 | $9.46 | — |
| 2026-01-06 | 28.13 | $9.45 | — |
| 2026-01-05 | 28.13 | $9.45 | — |
| 2026-01-02 | 24.34 | $9.43 | — |
| 2025-12-31 | 24.34 | $9.43 | — |
| 2025-12-30 | 25.56 | $9.45 | — |
| 2025-12-29 | 25.56 | $9.45 | — |
| 2025-12-26 | 22.04 | $9.43 | — |
| 2025-12-24 | 22.55 | $9.44 | — |
| 2025-12-23 | 19.02 | $9.42 | — |
| 2025-12-22 | 19.02 | $9.42 | — |
| 2025-12-19 | 19.42 | $9.43 | — |
| 2025-12-18 | 20.23 | $9.45 | — |
| 2025-12-17 | 18.62 | $9.44 | — |
| 2025-12-16 | 45.70 | $9.75 | — |
| 2025-12-15 | 45.70 | $9.75 | — |
| 2025-12-12 | 45.70 | $9.75 | — |
| 2025-12-11 | 47.62 | $9.76 | — |
| 2025-12-10 | 47.62 | $9.76 | — |
| 2025-12-09 | 43.33 | $9.74 | — |
| 2025-12-08 | 45.08 | $9.75 | — |
| 2025-12-05 | 46.88 | $9.76 | — |
| 2025-12-04 | 50.74 | $9.78 | — |
| 2025-12-03 | 52.80 | $9.79 | — |
| 2025-12-02 | 48.85 | $9.77 | — |
| 2025-12-01 | 48.85 | $9.77 | — |
| 2025-11-28 | 52.84 | $9.79 | — |
| 2025-11-26 | 57.28 | $9.81 | — |
| 2025-11-25 | 55.50 | $9.80 | — |
| 2025-11-24 | 51.68 | $9.78 | — |
| 2025-11-21 | 51.68 | $9.78 | — |
| 2025-11-20 | 47.63 | $9.76 | — |
| 2025-11-19 | 45.46 | $9.75 | — |
| 2025-11-18 | 47.32 | $9.76 | — |
| 2025-11-17 | 47.32 | $9.76 | — |
| 2025-11-14 | 47.32 | $9.76 | — |
| 2025-11-13 | 49.05 | $9.77 | — |
| 2025-11-12 | 50.81 | $9.78 | — |
| 2025-11-11 | 52.60 | $9.79 | — |
| 2025-11-10 | 49.19 | $9.77 | — |
| 2025-11-07 | 49.19 | $9.77 | — |
| 2025-11-06 | 49.19 | $9.77 | — |
| 2025-11-05 | 44.02 | $9.74 | — |
| 2025-11-04 | 50.54 | $9.78 | — |
| 2025-11-03 | 48.74 | $9.77 | — |
| 2025-10-31 | 50.49 | $9.78 | — |
| 2025-10-30 | 48.74 | $9.77 | — |
| 2025-10-29 | 50.43 | $9.78 | — |
| 2025-10-28 | 62.87 | $9.84 | — |
| 2025-10-27 | 61.36 | $9.83 | — |
| 2025-10-24 | 61.36 | $9.83 | — |
| 2025-10-23 | 63.70 | $9.84 | — |
| 2025-10-22 | 66.09 | $9.85 | — |
| 2025-10-21 | 63.49 | $9.83 | — |
| 2025-10-20 | 62.11 | $9.82 | — |
| 2025-10-17 | 60.69 | $9.81 | — |
| 2025-10-16 | 65.32 | $9.83 | — |
| 2025-10-15 | 61.09 | $9.80 | — |
| 2025-10-14 | 63.55 | $9.81 | — |
| 2025-10-13 | 62.10 | $9.80 | — |
| 2025-10-10 | 62.10 | $9.80 | — |
| 2025-10-09 | 57.54 | $9.77 | — |
| 2025-10-08 | 59.82 | $9.78 | — |
| 2025-10-07 | 58.25 | $9.77 | — |
| 2025-10-06 | 54.89 | $9.75 | — |
| 2025-10-03 | 57.07 | $9.76 | — |
| 2025-10-02 | 59.30 | $9.77 | — |
| 2025-10-01 | 59.30 | $9.77 | — |
| 2025-09-30 | 57.81 | $9.76 | — |
| 2025-09-29 | 57.81 | $9.76 | — |
| 2025-09-26 | 56.37 | $9.75 | — |
| 2025-09-25 | 56.37 | $9.75 | — |
| 2025-09-24 | 58.17 | $9.76 | — |
| 2025-09-23 | 59.98 | $9.77 | — |
| 2025-09-22 | 57.46 | $9.75 | — |
| 2025-09-19 | 61.12 | $9.77 | — |
| 2025-09-18 | 63.03 | $9.78 | — |
| 2025-09-17 | 67.00 | $9.80 | — |
| 2025-09-16 | 69.06 | $9.81 | — |
| 2025-09-15 | 68.13 | $9.80 | — |
| 2025-09-12 | 67.19 | $9.79 | — |
| 2025-09-11 | 69.13 | $9.80 | — |
| 2025-09-10 | 67.34 | $9.78 | — |
| 2025-09-09 | 66.41 | $9.77 | — |
| 2025-09-08 | 70.19 | $9.79 | — |
| 2025-09-05 | 68.49 | $9.77 | — |
| 2025-09-04 | 64.65 | $9.73 | — |
| 2025-09-03 | 63.59 | $9.72 | — |
| 2025-09-02 | 61.41 | $9.70 | — |
| 2025-08-29 | 63.21 | $9.71 | — |
| 2025-08-28 | 65.02 | $9.72 | — |
| 2025-08-27 | 65.02 | $9.72 | — |
| 2025-08-26 | 63.11 | $9.70 | — |
| 2025-08-25 | 61.10 | $9.68 | — |
| 2025-08-22 | 62.73 | $9.69 | — |
| 2025-08-21 | 56.04 | $9.63 | — |
| 2025-08-20 | 56.04 | $9.63 | — |
| 2025-08-19 | 54.82 | $9.62 | — |
| 2025-08-18 | 53.60 | $9.61 | — |
| 2025-08-15 | 55.01 | $9.62 | — |
| 2025-08-14 | 57.92 | $9.64 | — |
| 2025-08-13 | 62.62 | $9.67 | — |
| 2025-08-12 | 59.50 | $9.64 | — |
| 2025-08-11 | 61.12 | $9.65 | — |
| 2025-08-08 | 60.08 | $9.64 | — |
| 2025-08-07 | 61.64 | $9.65 | — |
| 2025-08-06 | 61.64 | $9.65 | — |
| 2025-08-05 | 61.64 | $9.65 | — |
| 2025-08-04 | 63.04 | $9.66 | — |
| 2025-08-01 | 61.37 | $9.64 | — |
| 2025-07-31 | 53.39 | $9.56 | — |
| 2025-07-30 | 56.15 | $9.58 | — |
| 2025-07-29 | 60.60 | $9.61 | — |
| 2025-07-28 | 54.94 | $9.56 | — |
| 2025-07-25 | 56.48 | $9.57 | — |
| 2025-07-24 | 56.48 | $9.57 | — |
| 2025-07-23 | 54.16 | $9.55 | — |
| 2025-07-22 | 62.02 | $9.60 | — |
| 2025-07-21 | 60.94 | $9.59 | — |
| 2025-07-18 | 58.72 | $9.57 | — |
| 2025-07-17 | 56.36 | $9.55 | — |
| 2025-07-16 | 56.36 | $9.55 | — |
| 2025-07-15 | 51.34 | $9.51 | — |
| 2025-07-14 | 55.92 | $9.54 | — |
| 2025-07-11 | 54.64 | $9.53 | — |
| 2025-07-10 | 57.84 | $9.55 | — |
| 2025-07-09 | 57.84 | $9.55 | — |
| 2025-07-08 | 55.49 | $9.53 | — |
| 2025-07-07 | 55.49 | $9.53 | — |
| 2025-07-03 | 56.92 | $9.54 | — |
| 2025-07-02 | 61.44 | $9.57 | — |
| 2025-07-01 | 61.44 | $9.57 | — |
| 2025-06-30 | 61.44 | $9.57 | — |
| 2025-06-27 | 59.61 | $9.55 | — |
| 2025-06-26 | 62.43 | $9.57 | — |
| 2025-06-25 | 58.72 | $9.53 | — |
| 2025-06-24 | 56.68 | $9.51 | — |
| 2025-06-23 | 56.68 | $9.51 | — |
| 2025-06-20 | 56.68 | $9.51 | — |
| 2025-06-18 | 53.76 | $9.48 | — |
| 2025-06-17 | 52.74 | $9.47 | — |
| 2025-06-16 | 48.46 | $9.43 | — |
| 2025-06-13 | 49.53 | $9.44 | — |
| 2025-06-12 | 51.69 | $9.46 | — |
| 2025-06-11 | 48.48 | $9.43 | — |
| 2025-06-10 | 46.22 | $9.41 | — |
| 2025-06-09 | 46.22 | $9.41 | — |
| 2025-06-06 | 45.14 | $9.40 | — |
| 2025-06-05 | 51.01 | $9.46 | — |
| 2025-06-04 | 54.36 | $9.49 | — |
| 2025-06-03 | 50.21 | $9.45 | — |
| 2025-06-02 | 50.21 | $9.45 | — |
| 2025-05-30 | 53.51 | $9.48 | — |
| 2025-05-29 | 50.42 | $9.45 | — |
| 2025-05-28 | 48.24 | $9.43 | — |
| 2025-05-27 | 50.34 | $9.45 | — |
| 2025-05-23 | 47.05 | $9.42 | — |
| 2025-05-22 | 47.05 | $9.42 | — |
| 2025-05-21 | 44.86 | $9.40 | — |
| 2025-05-20 | 48.69 | $9.44 | — |
| 2025-05-19 | 49.70 | $9.45 | — |
| 2025-05-16 | 49.70 | $9.45 | — |
| 2025-05-15 | 48.75 | $9.44 | — |
| 2025-05-14 | 45.80 | $9.41 | — |
| 2025-05-13 | 45.80 | $9.41 | — |
| 2025-05-12 | 44.85 | $9.40 | — |
| 2025-05-09 | 51.77 | $9.48 | — |
| 2025-05-08 | 50.87 | $9.47 | — |
| 2025-05-07 | 53.73 | $9.50 | — |
| 2025-05-06 | 53.73 | $9.50 | — |
| 2025-05-05 | 51.25 | $9.47 | — |
| 2025-05-02 | 52.14 | $9.48 | — |
| 2025-05-01 | 57.81 | $9.54 | — |
| 2025-04-30 | 62.09 | $9.58 | — |
| 2025-04-29 | 61.41 | $9.57 | — |
| 2025-04-28 | 60.74 | $9.56 | — |
| 2025-04-25 | 57.98 | $9.52 | — |
| 2025-04-24 | 57.27 | $9.51 | — |
| 2025-04-23 | 53.52 | $9.46 | — |
| 2025-04-22 | 51.91 | $9.44 | — |
| 2025-04-21 | 48.54 | $9.40 | — |
| 2025-04-17 | 52.95 | $9.45 | — |
| 2025-04-16 | 50.38 | $9.42 | — |
| 2025-04-15 | 48.60 | $9.40 | — |
| 2025-04-14 | 49.44 | $9.41 | — |
| 2025-04-11 | 43.91 | $9.35 | — |
| 2025-04-10 | 44.68 | $9.36 | — |
| 2025-04-09 | 52.62 | $9.45 | — |
| 2025-04-08 | 55.76 | $9.48 | — |
| 2025-04-07 | 55.76 | $9.48 | — |
| 2025-04-04 | 66.49 | $9.57 | — |
| 2025-04-03 | 70.81 | $9.60 | — |
| 2025-04-02 | 65.07 | $9.52 | — |
| 2025-04-01 | 66.62 | $9.53 | — |
| 2025-03-31 | 66.62 | $9.53 | — |
| 2025-03-28 | 64.31 | $9.50 | — |
| 2025-03-27 | 58.90 | $9.44 | — |
| 2025-03-26 | 56.83 | $9.42 | — |
| 2025-03-25 | 58.22 | $9.43 | — |
| 2025-03-24 | 56.18 | $9.41 | — |
| 2025-03-21 | 60.39 | $9.44 | — |
| 2025-03-20 | 61.85 | $9.45 | — |
| 2025-03-19 | 60.01 | $9.43 | — |
| 2025-03-18 | 55.96 | $9.39 | — |
| 2025-03-17 | 54.87 | $9.38 | — |
| 2025-03-14 | 56.19 | $9.39 | — |
| 2025-03-13 | 58.87 | $9.41 | — |
| 2025-03-12 | 57.91 | $9.40 | — |
| 2025-03-11 | 59.22 | $9.41 | — |
| 2025-03-10 | 61.87 | $9.43 | — |
| 2025-03-07 | 58.33 | $9.39 | — |
| 2025-03-06 | 59.64 | $9.40 | — |
| 2025-03-05 | 58.76 | $9.39 | — |
| 2025-03-04 | 65.58 | $9.44 | — |
| 2025-03-03 | 68.61 | $9.46 | — |
| 2025-02-28 | 67.17 | $9.44 | — |
| 2025-02-27 | 62.23 | $9.38 | — |
| 2025-02-26 | 63.75 | $9.39 | — |
| 2025-02-25 | 62.89 | $9.38 | — |
| 2025-02-24 | 60.20 | $9.35 | — |
| 2025-02-21 | 58.28 | $9.33 | — |
| 2025-02-20 | 56.28 | $9.31 | — |
| 2025-02-19 | 54.20 | $9.29 | — |
| 2025-02-18 | 52.03 | $9.27 | — |
| 2025-02-14 | 55.80 | $9.30 | — |
| 2025-02-13 | 53.67 | $9.28 | — |
| 2025-02-12 | 47.69 | $9.23 | — |
| 2025-02-11 | 55.92 | $9.29 | — |
| 2025-02-10 | 55.92 | $9.29 | — |
| 2025-02-07 | 55.92 | $9.29 | — |
| 2025-02-06 | 58.82 | $9.31 | — |
| 2025-02-05 | 61.87 | $9.33 | — |
| 2025-02-04 | 57.71 | $9.29 | — |
| 2025-02-03 | 56.58 | $9.28 | — |
| 2025-01-31 | 54.26 | $9.26 | — |
| 2025-01-30 | 53.07 | $9.25 | — |
| 2025-01-29 | 51.89 | $9.24 | — |
| 2025-01-28 | 53.17 | $9.25 | — |
| 2025-01-27 | 53.17 | $9.25 | — |
| 2025-01-24 | 47.31 | $9.20 | — |
| 2025-01-23 | 44.68 | $9.18 | — |
| 2025-01-22 | 43.33 | $9.17 | — |
| 2025-01-21 | 44.36 | $9.18 | — |
| 2025-01-17 | 43.08 | $9.17 | — |
| 2025-01-16 | 44.04 | $9.18 | — |
| 2025-01-15 | 41.56 | $9.16 | — |
| 2025-01-14 | 31.49 | $9.09 | — |
| 2025-01-13 | 29.85 | $9.08 | — |
| 2025-01-10 | 29.85 | $9.08 | — |
| 2025-01-08 | 33.47 | $9.13 | — |
| 2025-01-07 | 28.53 | $9.10 | — |
| 2025-01-06 | 29.94 | $9.12 | — |
| 2025-01-03 | 29.94 | $9.12 | — |
| 2025-01-02 | 31.33 | $9.14 | — |
| 2024-12-31 | 31.33 | $9.14 | — |
| 2024-12-30 | 31.33 | $9.14 | — |
| 2024-12-27 | 26.95 | $9.11 | — |
| 2024-12-26 | 28.09 | $9.13 | — |
| 2024-12-24 | 28.09 | $9.13 | — |
| 2024-12-23 | 25.25 | $9.11 | — |
| 2024-12-20 | 25.73 | $9.12 | — |
| 2024-12-19 | 22.94 | $9.10 | — |
| 2024-12-18 | 24.24 | $9.13 | — |
| 2024-12-17 | 41.29 | $9.36 | — |
| 2024-12-16 | 42.52 | $9.37 | — |
| 2024-12-13 | 43.77 | $9.38 | — |
| 2024-12-12 | 47.75 | $9.41 | — |
| 2024-12-11 | 52.27 | $9.44 | — |
| 2024-12-10 | 53.88 | $9.45 | — |
| 2024-12-09 | 55.51 | $9.46 | — |
| 2024-12-06 | 57.15 | $9.47 | — |
| 2024-12-05 | 55.91 | $9.46 | — |
| 2024-12-04 | 57.49 | $9.47 | — |
| 2024-12-03 | 55.08 | $9.45 | — |
| 2024-12-02 | 52.53 | $9.43 | — |
| 2024-11-29 | 53.99 | $9.44 | — |
| 2024-11-27 | 50.03 | $9.41 | — |
| 2024-11-26 | 47.15 | $9.39 | — |
| 2024-11-25 | 48.48 | $9.40 | — |
| 2024-11-22 | 42.31 | $9.36 | — |
| 2024-11-21 | 40.62 | $9.35 | — |
| 2024-11-20 | 41.79 | $9.36 | — |
| 2024-11-19 | 42.95 | $9.37 | — |
| 2024-11-18 | 39.76 | $9.35 | — |
| 2024-11-15 | 36.37 | $9.33 | — |
| 2024-11-14 | 36.37 | $9.33 | — |
| 2024-11-13 | 37.32 | $9.34 | — |
| 2024-11-12 | 38.26 | $9.35 | — |
| 2024-11-11 | 43.50 | $9.40 | — |
| 2024-11-08 | 45.89 | $9.42 | — |
| 2024-11-07 | 44.44 | $9.41 | — |
| 2024-11-06 | 39.85 | $9.38 | — |
| 2024-11-05 | 40.92 | $9.39 | — |
| 2024-11-04 | 40.92 | $9.39 | — |
| 2024-11-01 | 37.91 | $9.37 | — |
| 2024-10-31 | 41.97 | $9.41 | — |
| 2024-10-30 | 43.07 | $9.42 | — |
| 2024-10-29 | 41.62 | $9.41 | — |
| 2024-10-28 | 38.66 | $9.39 | — |
| 2024-10-25 | 40.62 | $9.41 | — |
| 2024-10-24 | 43.78 | $9.44 | — |
| 2024-10-23 | 42.36 | $9.43 | — |
| 2024-10-22 | 44.49 | $9.45 | — |
| 2024-10-21 | 43.13 | $9.44 | — |
| 2024-10-18 | 48.82 | $9.49 | — |
| 2024-10-17 | 47.51 | $9.48 | — |
| 2024-10-16 | 49.95 | $9.50 | — |
| 2024-10-15 | 49.95 | $9.50 | — |
| 2024-10-14 | 47.51 | $9.48 | — |
| 2024-10-11 | 51.05 | $9.51 | — |
| 2024-10-10 | 51.05 | $9.51 | — |
| 2024-10-09 | 47.53 | $9.48 | — |
| 2024-10-08 | 49.80 | $9.50 | — |
| 2024-10-07 | 47.41 | $9.48 | — |
| 2024-10-04 | 48.51 | $9.49 | — |
| 2024-10-03 | 58.84 | $9.57 | — |
| 2024-10-02 | 65.47 | $9.61 | — |
| 2024-10-01 | 65.47 | $9.61 | — |
| 2024-09-30 | 62.62 | $9.58 | — |
| 2024-09-27 | 64.30 | $9.59 | — |
| 2024-09-26 | 62.38 | $9.57 | — |
| 2024-09-25 | 67.55 | $9.60 | — |
| 2024-09-24 | 73.33 | $9.63 | — |
| 2024-09-23 | 70.97 | $9.60 | — |
| 2024-09-20 | 70.97 | $9.60 | — |
| 2024-09-19 | 70.97 | $9.60 | — |
| 2024-09-18 | 67.71 | $9.56 | — |
| 2024-09-17 | 73.60 | $9.59 | — |
| 2024-09-16 | 73.60 | $9.59 | — |
| 2024-09-13 | 71.35 | $9.56 | — |
| 2024-09-12 | 67.88 | $9.52 | — |
| 2024-09-11 | 66.93 | $9.51 | — |
| 2024-09-10 | 68.87 | $9.52 | — |
| 2024-09-09 | 67.06 | $9.50 | — |
| 2024-09-06 | 66.12 | $9.49 | — |
| 2024-09-05 | 64.19 | $9.47 | — |
| 2024-09-04 | 64.19 | $9.47 | — |
| 2024-09-03 | 62.24 | $9.45 | — |
| 2024-08-30 | 60.19 | $9.43 | — |
| 2024-08-29 | 65.25 | $9.46 | — |
| 2024-08-28 | 67.03 | $9.47 | — |
| 2024-08-27 | 67.03 | $9.47 | — |
| 2024-08-26 | 66.20 | $9.46 | — |
| 2024-08-23 | 66.20 | $9.46 | — |
| 2024-08-22 | 61.84 | $9.41 | — |
| 2024-08-21 | 65.02 | $9.43 | — |
| 2024-08-20 | 63.22 | $9.41 | — |
| 2024-08-19 | 59.24 | $9.37 | — |
| 2024-08-16 | 59.24 | $9.37 | — |
| 2024-08-15 | 59.24 | $9.37 | — |
| 2024-08-14 | 63.67 | $9.40 | — |
| 2024-08-13 | 66.85 | $9.42 | — |
| 2024-08-12 | 65.20 | $9.40 | — |
| 2024-08-09 | 62.55 | $9.37 | — |
| 2024-08-08 | 61.62 | $9.36 | — |
| 2024-08-07 | 64.66 | $9.38 | — |
| 2024-08-06 | 66.21 | $9.39 | — |
| 2024-08-05 | 74.72 | $9.44 | — |
| 2024-08-02 | 73.42 | $9.42 | — |
| 2024-08-01 | 69.73 | $9.37 | — |
| 2024-07-31 | 67.13 | $9.34 | — |
| 2024-07-30 | 61.95 | $9.29 | — |
| 2024-07-29 | 60.78 | $9.28 | — |
| 2024-07-26 | 60.78 | $9.28 | — |
| 2024-07-25 | 57.20 | $9.25 | — |
| 2024-07-24 | 55.93 | $9.24 | — |
| 2024-07-23 | 57.55 | $9.25 | — |
| 2024-07-22 | 57.55 | $9.25 | — |
| 2024-07-19 | 60.74 | $9.27 | — |
| 2024-07-18 | 64.11 | $9.29 | — |
| 2024-07-17 | 67.68 | $9.31 | — |
| 2024-07-16 | 66.80 | $9.30 | — |
| 2024-07-15 | 64.99 | $9.28 | — |
| 2024-07-12 | 64.99 | $9.28 | — |
| 2024-07-11 | 63.19 | $9.26 | — |
| 2024-07-10 | 60.26 | $9.23 | — |
| 2024-07-09 | 59.24 | $9.22 | — |
| 2024-07-08 | 60.73 | $9.23 | — |
| 2024-07-05 | 62.21 | $9.24 | — |
| 2024-07-03 | 57.24 | $9.19 | — |
| 2024-07-02 | 55.00 | $9.17 | — |
| 2024-07-01 | 52.63 | $9.15 | — |
| 2024-06-28 | 55.40 | $9.17 | — |
| 2024-06-27 | 59.88 | $9.20 | — |
| 2024-06-26 | 57.71 | $9.18 | — |
| 2024-06-25 | 60.84 | $9.20 | — |
| 2024-06-24 | 59.80 | $9.19 | — |
| 2024-06-21 | 59.80 | $9.19 | — |
| 2024-06-20 | 61.26 | $9.20 | — |
| 2024-06-18 | 61.26 | $9.20 | — |
| 2024-06-17 | 57.52 | $9.16 | — |
| 2024-06-14 | 58.87 | $9.17 | — |
| 2024-06-13 | 58.87 | $9.17 | — |
| 2024-06-12 | 54.00 | $9.12 | — |
| 2024-06-11 | 55.25 | $9.13 | — |
| 2024-06-10 | 52.10 | $9.10 | — |
| 2024-06-07 | 53.29 | $9.11 | — |
| 2024-06-06 | 62.78 | $9.18 | — |
| 2024-06-05 | 64.34 | $9.19 | — |
| 2024-06-04 | 62.57 | $9.17 | — |
| 2024-06-03 | 59.74 | $9.14 | — |
| 2024-05-31 | 56.62 | $9.11 | — |
| 2024-05-30 | 53.17 | $9.08 | — |
| 2024-05-29 | 47.93 | $9.04 | — |
| 2024-05-28 | 49.24 | $9.05 | — |
| 2024-05-24 | 51.93 | $9.07 | — |
| 2024-05-23 | 50.65 | $9.06 | — |
| 2024-05-22 | 58.01 | $9.11 | — |
| 2024-05-21 | 59.65 | $9.12 | — |
| 2024-05-20 | 57.35 | $9.10 | — |
| 2024-05-17 | 57.35 | $9.10 | — |
| 2024-05-16 | 57.35 | $9.10 | — |
| 2024-05-15 | 60.30 | $9.12 | — |
| 2024-05-14 | 56.01 | $9.08 | — |
| 2024-05-13 | 54.85 | $9.07 | — |
| 2024-05-10 | 53.69 | $9.06 | — |
| 2024-05-09 | 56.44 | $9.08 | — |
| 2024-05-08 | 53.00 | $9.05 | — |
| 2024-05-07 | 53.00 | $9.05 | — |
| 2024-05-06 | 54.29 | $9.06 | — |
| 2024-05-03 | 54.29 | $9.06 | — |
| 2024-05-02 | 48.66 | $9.01 | — |
| 2024-05-01 | 44.78 | $8.98 | — |
| 2024-04-30 | 42.01 | $8.96 | — |
| 2024-04-29 | 46.44 | $9.00 | — |
| 2024-04-26 | 43.62 | $8.98 | — |
| 2024-04-25 | 40.64 | $8.96 | — |
| 2024-04-24 | 42.79 | $8.98 | — |
| 2024-04-23 | 43.89 | $8.99 | — |
| 2024-04-22 | 42.48 | $8.98 | — |
| 2024-04-19 | 42.48 | $8.98 | — |
| 2024-04-18 | 41.15 | $8.97 | — |
| 2024-04-17 | 43.04 | $8.99 | — |
| 2024-04-16 | 40.44 | $8.97 | — |
| 2024-04-15 | 42.28 | $8.99 | — |
| 2024-04-12 | 44.18 | $9.01 | — |
| 2024-04-11 | 40.35 | $8.98 | — |
| 2024-04-10 | 40.35 | $8.98 | — |
| 2024-04-09 | 49.55 | $9.07 | — |
| 2024-04-08 | 47.00 | $9.05 | — |
| 2024-04-05 | 48.15 | $9.06 | — |
| 2024-04-04 | 53.11 | $9.10 | — |
| 2024-04-03 | 49.40 | $9.07 | — |
| 2024-04-02 | 49.40 | $9.07 | — |
| 2024-04-01 | 46.87 | $9.05 | — |
| 2024-03-28 | 53.19 | $9.10 | — |
| 2024-03-27 | 54.59 | $9.11 | — |
| 2024-03-26 | 52.20 | $9.09 | — |
| 2024-03-25 | 52.20 | $9.09 | — |
| 2024-03-22 | 56.21 | $9.12 | — |
| 2024-03-21 | 51.49 | $9.08 | — |
| 2024-03-20 | 50.22 | $9.07 | — |
| 2024-03-19 | 44.71 | $9.03 | — |
| 2024-03-18 | 43.21 | $9.02 | — |
| 2024-03-15 | 44.35 | $9.03 | — |
| 2024-03-14 | 45.49 | $9.04 | — |
| 2024-03-13 | 50.40 | $9.08 | — |
| 2024-03-12 | 51.73 | $9.09 | — |
| 2024-03-11 | 54.46 | $9.11 | — |
| 2024-03-08 | 57.32 | $9.13 | — |
| 2024-03-07 | 56.23 | $9.12 | — |
| 2024-03-06 | 56.23 | $9.12 | — |
| 2024-03-05 | 56.23 | $9.12 | — |
| 2024-03-04 | 52.00 | $9.08 | — |
| 2024-03-01 | 54.50 | $9.10 | — |
| 2024-02-29 | 48.64 | $9.05 | — |
| 2024-02-28 | 47.35 | $9.04 | — |
| 2024-02-27 | 43.30 | $9.01 | — |
| 2024-02-26 | 44.38 | $9.02 | — |
| 2024-02-23 | 44.38 | $9.02 | — |
| 2024-02-22 | 43.10 | $9.01 | — |
| 2024-02-21 | 45.08 | $9.03 | — |
| 2024-02-20 | 46.08 | $9.04 | — |
| 2024-02-16 | 44.91 | $9.03 | — |
| 2024-02-15 | 45.86 | $9.04 | — |
| 2024-02-14 | 45.86 | $9.04 | — |
| 2024-02-13 | 41.42 | $9.00 | — |
| 2024-02-12 | 45.88 | $9.05 | — |
| 2024-02-09 | 45.88 | $9.05 | — |
| 2024-02-08 | 46.79 | $9.06 | — |
| 2024-02-07 | 47.69 | $9.07 | — |
| 2024-02-06 | 48.58 | $9.08 | — |
| 2024-02-05 | 46.70 | $9.06 | — |
| 2024-02-02 | 49.26 | $9.09 | — |
| 2024-02-01 | 58.42 | $9.18 | — |
| 2024-01-31 | 58.42 | $9.18 | — |
| 2024-01-30 | 53.18 | $9.12 | — |
| 2024-01-29 | 54.27 | $9.13 | — |
| 2024-01-26 | 51.45 | $9.10 | — |
| 2024-01-25 | 52.47 | $9.11 | — |
| 2024-01-24 | 49.62 | $9.08 | — |
| 2024-01-23 | 50.58 | $9.09 | — |
| 2024-01-22 | 53.54 | $9.12 | — |
| 2024-01-19 | 53.54 | $9.12 | — |
| 2024-01-18 | 53.54 | $9.12 | — |
| 2024-01-17 | 52.75 | $9.11 | — |
| 2024-01-16 | 56.39 | $9.15 | — |
| 2024-01-12 | 60.35 | $9.19 | — |
| 2024-01-11 | 56.74 | $9.14 | — |
| 2024-01-10 | 51.74 | $9.08 | — |
| 2024-01-09 | 52.71 | $9.09 | — |
| 2024-01-08 | 53.66 | $9.10 | — |
| 2024-01-05 | 52.01 | $9.08 | — |
| 2024-01-04 | 52.91 | $9.09 | — |
| 2024-01-03 | 57.60 | $9.14 | — |
| 2024-01-02 | 56.87 | $9.13 | — |
| 2023-12-29 | 57.81 | $9.14 | — |
| 2023-12-28 | 57.81 | $9.14 | — |
| 2023-12-27 | 60.52 | $9.17 | — |
| 2023-12-26 | 58.68 | $9.14 | — |
| 2023-12-22 | 59.56 | $9.15 | — |
| 2023-12-21 | 59.56 | $9.15 | — |
| 2023-12-20 | 61.21 | $9.17 | — |
| 2023-12-19 | 59.05 | $9.13 | — |
| 2023-12-18 | 59.05 | $9.13 | — |
| 2023-12-15 | 66.59 | $9.22 | — |
| 2023-12-14 | 68.44 | $9.24 | — |
| 2023-12-13 | 63.65 | $9.14 | — |
| 2023-12-12 | 54.48 | $9.00 | — |
| 2023-12-11 | 55.43 | $9.01 | — |
| 2023-12-08 | 57.33 | $9.03 | — |
| 2023-12-07 | 60.27 | $9.06 | — |
| 2023-12-06 | 60.27 | $9.06 | — |
| 2023-12-05 | 60.27 | $9.06 | — |
| 2023-12-04 | 57.79 | $9.02 | — |
| 2023-12-01 | 62.41 | $9.07 | — |
| 2023-11-30 | 57.94 | $9.00 | — |
| 2023-11-29 | 60.89 | $9.03 | — |
| 2023-11-28 | 58.19 | $8.99 | — |
| 2023-11-27 | 55.27 | $8.95 | — |
| 2023-11-24 | 52.08 | $8.91 | — |
| 2023-11-22 | 55.86 | $8.95 | — |
| 2023-11-21 | 55.86 | $8.95 | — |
| 2023-11-20 | 56.79 | $8.96 | — |
| 2023-11-17 | 54.64 | $8.93 | — |
| 2023-11-16 | 54.64 | $8.93 | — |
| 2023-11-15 | 52.50 | $8.90 | — |
| 2023-11-14 | 56.73 | $8.95 | — |
| 2023-11-13 | 49.82 | $8.86 | — |
| 2023-11-10 | 49.82 | $8.86 | — |
| 2023-11-09 | 49.82 | $8.86 | — |
| 2023-11-08 | 56.73 | $8.94 | — |
| 2023-11-07 | 56.73 | $8.94 | — |
| 2023-11-06 | 55.33 | $8.92 | — |
| 2023-11-03 | 58.00 | $8.95 | — |
| 2023-11-02 | 53.76 | $8.89 | — |
| 2023-11-01 | 52.24 | $8.87 | — |
| 2023-10-31 | 44.39 | $8.78 | — |
| 2023-10-30 | 47.70 | $8.82 | — |
| 2023-10-27 | 48.56 | $8.83 | — |
| 2023-10-26 | 46.74 | $8.81 | — |
| 2023-10-25 | 41.84 | $8.76 | — |
| 2023-10-24 | 44.98 | $8.80 | — |
| 2023-10-23 | 44.98 | $8.80 | — |
| 2023-10-20 | 44.98 | $8.80 | — |
| 2023-10-19 | 42.19 | $8.77 | — |
| 2023-10-18 | 41.25 | $8.76 | — |
| 2023-10-17 | 41.90 | $8.77 | — |
| 2023-10-16 | 45.29 | $8.82 | — |
| 2023-10-13 | 47.48 | $8.85 | — |
| 2023-10-12 | 42.17 | $8.79 | — |
| 2023-10-11 | 46.65 | $8.85 | — |
| 2023-10-10 | 43.81 | $8.82 | — |
| 2023-10-09 | 44.56 | $8.83 | — |
| 2023-10-06 | 33.79 | $8.73 | — |
| 2023-10-05 | 36.48 | $8.77 | — |
| 2023-10-04 | 37.19 | $8.78 | — |
| 2023-10-03 | 32.22 | $8.74 | — |
| 2023-10-02 | 35.56 | $8.79 | — |
| 2023-09-29 | 39.45 | $8.84 | — |
| 2023-09-28 | 41.15 | $8.86 | — |
| 2023-09-27 | 34.40 | $8.81 | — |
| 2023-09-26 | 35.97 | $8.83 | — |
| 2023-09-25 | 36.77 | $8.84 | — |
| 2023-09-22 | 42.08 | $8.90 | — |
| 2023-09-21 | 37.81 | $8.87 | — |
| 2023-09-20 | 40.65 | $8.90 | — |
| 2023-09-19 | 42.69 | $8.92 | — |
| 2023-09-18 | 45.96 | $8.95 | — |
| 2023-09-15 | 44.62 | $8.94 | — |
| 2023-09-14 | 45.70 | $8.95 | — |
| 2023-09-13 | 47.90 | $8.97 | — |
| 2023-09-12 | 46.68 | $8.96 | — |
| 2023-09-11 | 46.68 | $8.96 | — |
| 2023-09-08 | 47.69 | $8.97 | — |
| 2023-09-07 | 46.59 | $8.96 | — |
| 2023-09-06 | 41.97 | $8.92 | — |
| 2023-09-05 | 42.85 | $8.93 | — |
| 2023-09-01 | 44.63 | $8.95 | — |
| 2023-08-31 | 47.44 | $8.98 | — |
| 2023-08-30 | 46.37 | $8.97 | — |
| 2023-08-29 | 47.28 | $8.98 | — |
| 2023-08-28 | 41.84 | $8.93 | — |
| 2023-08-25 | 41.84 | $8.93 | — |
| 2023-08-24 | 42.63 | $8.94 | — |
| 2023-08-23 | 45.95 | $8.98 | — |
| 2023-08-22 | 37.92 | $8.91 | — |
| 2023-08-21 | 36.64 | $8.90 | — |
| 2023-08-18 | 38.93 | $8.93 | — |
| 2023-08-17 | 37.70 | $8.92 | — |
| 2023-08-16 | 36.48 | $8.91 | — |
| 2023-08-15 | 38.63 | $8.94 | — |
| 2023-08-14 | 40.12 | $8.96 | — |
| 2023-08-11 | 42.47 | $8.99 | — |
| 2023-08-10 | 43.27 | $9.00 | — |
| 2023-08-09 | 47.51 | $9.05 | — |
| 2023-08-08 | 48.42 | $9.06 | — |
| 2023-08-07 | 49.31 | $9.07 | — |
| 2023-08-04 | 48.41 | $9.06 | — |
| 2023-08-03 | 39.15 | $8.97 | — |
| 2023-08-02 | 42.36 | $9.01 | — |
| 2023-08-01 | 42.36 | $9.01 | — |
| 2023-07-31 | 45.74 | $9.05 | — |
| 2023-07-28 | 45.74 | $9.05 | — |
| 2023-07-27 | 42.64 | $9.02 | — |
| 2023-07-26 | 47.84 | $9.08 | — |
| 2023-07-25 | 48.78 | $9.09 | — |
| 2023-07-24 | 48.78 | $9.09 | — |
| 2023-07-21 | 49.66 | $9.10 | — |
| 2023-07-20 | 49.66 | $9.10 | — |
| 2023-07-19 | 50.48 | $9.11 | — |
| 2023-07-18 | 48.87 | $9.09 | — |
| 2023-07-17 | 49.64 | $9.10 | — |
| 2023-07-14 | 48.88 | $9.09 | — |
| 2023-07-13 | 52.66 | $9.14 | — |
| 2023-07-12 | 48.08 | $9.08 | — |
| 2023-07-11 | 38.68 | $8.98 | — |
| 2023-07-10 | 38.68 | $8.98 | — |
| 2023-07-07 | 36.61 | $8.96 | — |
| 2023-07-06 | 34.51 | $8.94 | — |
| 2023-07-05 | 38.11 | $9.00 | — |
| 2023-07-03 | 40.09 | $9.03 | — |
| 2023-06-30 | 40.77 | $9.04 | — |
| 2023-06-29 | 37.79 | $9.01 | — |
| 2023-06-28 | 43.30 | $9.09 | — |
| 2023-06-27 | 40.20 | $9.06 | — |
| 2023-06-26 | 44.02 | $9.11 | — |
| 2023-06-23 | 42.99 | $9.10 | — |
| 2023-06-22 | 40.92 | $9.08 | — |
| 2023-06-21 | 43.95 | $9.12 | — |
| 2023-06-20 | 43.95 | $9.12 | — |
| 2023-06-16 | 41.00 | $9.09 | — |
| 2023-06-15 | 43.92 | $9.13 | — |
| 2023-06-14 | 37.57 | $9.07 | — |
| 2023-06-13 | 36.43 | $9.06 | — |
| 2023-06-12 | 39.89 | $9.11 | — |
| 2023-06-09 | 39.89 | $9.11 | — |
| 2023-06-08 | 42.05 | $9.14 | — |
| 2023-06-07 | 37.78 | $9.10 | — |
| 2023-06-06 | 40.63 | $9.14 | — |
| 2023-06-05 | 40.63 | $9.14 | — |
| 2023-06-02 | 38.54 | $9.12 | — |
| 2023-06-01 | 43.65 | $9.19 | — |
| 2023-05-31 | 40.43 | $9.16 | — |
| 2023-05-30 | 39.33 | $9.15 | — |
| 2023-05-26 | 35.98 | $9.12 | — |
| 2023-05-25 | 36.62 | $9.13 | — |
| 2023-05-24 | 40.76 | $9.19 | — |
| 2023-05-23 | 43.08 | $9.22 | — |
| 2023-05-22 | 39.83 | $9.19 | — |
| 2023-05-19 | 40.56 | $9.20 | — |
| 2023-05-18 | 42.03 | $9.22 | — |
| 2023-05-17 | 45.14 | $9.26 | — |
| 2023-05-16 | 47.65 | $9.29 | — |
| 2023-05-15 | 48.50 | $9.30 | — |
| 2023-05-12 | 49.34 | $9.31 | — |
| 2023-05-11 | 51.91 | $9.34 | — |
| 2023-05-10 | 51.10 | $9.33 | — |
| 2023-05-09 | 50.31 | $9.32 | — |
| 2023-05-08 | 51.10 | $9.33 | — |
| 2023-05-05 | 53.47 | $9.36 | — |
| 2023-05-04 | 54.27 | $9.37 | — |
| 2023-05-03 | 55.05 | $9.38 | — |
| 2023-05-02 | 51.75 | $9.33 | — |
| 2023-05-01 | 47.35 | $9.27 | — |
| 2023-04-28 | 51.04 | $9.32 | — |
| 2023-04-27 | 51.80 | $9.33 | — |
| 2023-04-26 | 55.78 | $9.38 | — |
| 2023-04-25 | 57.45 | $9.40 | — |
| 2023-04-24 | 53.47 | $9.34 | — |
| 2023-04-21 | 50.54 | $9.30 | — |
| 2023-04-20 | 51.30 | $9.31 | — |
| 2023-04-19 | 49.10 | $9.28 | — |
| 2023-04-18 | 49.10 | $9.28 | — |
| 2023-04-17 | 49.78 | $9.29 | — |
| 2023-04-14 | 52.53 | $9.33 | — |
| 2023-04-13 | 55.45 | $9.37 | — |
| 2023-04-12 | 56.95 | $9.39 | — |
| 2023-04-11 | 56.39 | $9.38 | — |
| 2023-04-10 | 55.85 | $9.37 | — |
| 2023-04-06 | 60.15 | $9.43 | — |
| 2023-04-05 | 59.65 | $9.42 | — |
| 2023-04-04 | 58.68 | $9.40 | — |
| 2023-04-03 | 57.72 | $9.38 | — |
| 2023-03-31 | 56.27 | $9.35 | — |
| 2023-03-30 | 54.79 | $9.32 | — |
| 2023-03-29 | 54.79 | $9.32 | — |
| 2023-03-28 | 54.79 | $9.32 | — |
| 2023-03-27 | 53.44 | $9.29 | — |
| 2023-03-24 | 57.22 | $9.36 | — |
| 2023-03-23 | 58.35 | $9.38 | — |
| 2023-03-22 | 57.55 | $9.36 | — |
| 2023-03-21 | 51.92 | $9.23 | — |
| 2023-03-20 | 53.48 | $9.26 | — |
| 2023-03-17 | 53.48 | $9.26 | — |
| 2023-03-16 | 51.74 | $9.22 | — |
| 2023-03-15 | 58.49 | $9.35 | — |
| 2023-03-14 | 53.13 | $9.23 | — |
| 2023-03-13 | 57.23 | $9.30 | — |
| 2023-03-10 | 50.48 | $9.17 | — |
| 2023-03-09 | 40.13 | $9.02 | — |
| 2023-03-08 | 36.79 | $8.98 | — |
| 2023-03-07 | 39.40 | $9.03 | — |
| 2023-03-06 | 44.86 | $9.12 | — |
| 2023-03-03 | 47.64 | $9.16 | — |
| 2023-03-02 | 40.64 | $9.08 | — |
| 2023-03-01 | 39.68 | $9.07 | — |
| 2023-02-28 | 41.60 | $9.10 | — |
| 2023-02-27 | 37.80 | $9.06 | — |
| 2023-02-24 | 36.82 | $9.05 | — |
| 2023-02-23 | 40.44 | $9.11 | — |
| 2023-02-22 | 39.50 | $9.10 | — |
| 2023-02-21 | 39.50 | $9.10 | — |
| 2023-02-17 | 41.88 | $9.14 | — |
| 2023-02-16 | 40.17 | $9.12 | — |
| 2023-02-15 | 41.33 | $9.14 | — |
| 2023-02-14 | 40.51 | $9.13 | — |
| 2023-02-13 | 42.18 | $9.16 | — |
| 2023-02-10 | 42.18 | $9.16 | — |
| 2023-02-09 | 43.26 | $9.18 | — |
| 2023-02-08 | 46.04 | $9.23 | — |
| 2023-02-07 | 41.77 | $9.17 | — |
| 2023-02-06 | 40.27 | $9.15 | — |
| 2023-02-03 | 42.34 | $9.19 | — |
| 2023-02-02 | 46.93 | $9.27 | — |
| 2023-02-01 | 48.16 | $9.29 | — |
| 2023-01-31 | 43.95 | $9.23 | — |
| 2023-01-30 | 44.52 | $9.24 | — |
| 2023-01-27 | 47.46 | $9.29 | — |
| 2023-01-26 | 48.07 | $9.30 | — |
| 2023-01-25 | 48.07 | $9.30 | — |
| 2023-01-24 | 46.85 | $9.28 | — |
| 2023-01-23 | 44.36 | $9.24 | — |
| 2023-01-20 | 44.36 | $9.24 | — |
| 2023-01-19 | 46.32 | $9.28 | — |
| 2023-01-18 | 43.36 | $9.23 | — |
| 2023-01-17 | 40.23 | $9.18 | — |
| 2023-01-13 | 41.99 | $9.22 | — |
| 2023-01-12 | 44.79 | $9.28 | — |
| 2023-01-11 | 40.38 | $9.21 | — |
| 2023-01-10 | 37.69 | $9.17 | — |
| 2023-01-09 | 38.94 | $9.20 | — |
| 2023-01-06 | 36.95 | $9.17 | — |
| 2023-01-05 | 32.02 | $9.10 | — |
| 2023-01-04 | 32.36 | $9.11 | — |
| 2023-01-03 | 31.67 | $9.10 | — |
| 2022-12-30 | 30.99 | $9.09 | — |
| 2022-12-29 | 31.58 | $9.11 | — |
| 2022-12-28 | 30.32 | $9.09 | — |
| 2022-12-27 | 30.32 | $9.09 | — |
| 2022-12-23 | 30.83 | $9.11 | — |
| 2022-12-22 | 31.08 | $9.12 | — |
| 2022-12-21 | 32.59 | $9.18 | — |
| 2022-12-20 | 30.46 | $9.14 | — |
| 2022-12-19 | 29.39 | $9.12 | — |
| 2022-12-16 | 50.18 | $9.69 | — |
| 2022-12-15 | 53.33 | $9.74 | — |
| 2022-12-14 | 53.33 | $9.74 | — |
| 2022-12-13 | 54.56 | $9.76 | — |
| 2022-12-12 | 53.54 | $9.74 | — |
| 2022-12-09 | 54.12 | $9.75 | — |
| 2022-12-08 | 59.62 | $9.84 | — |
| 2022-12-07 | 59.18 | $9.83 | — |
| 2022-12-06 | 58.32 | $9.81 | — |
| 2022-12-05 | 58.91 | $9.82 | — |
| 2022-12-02 | 65.16 | $9.92 | — |
| 2022-12-01 | 61.68 | $9.83 | — |
| 2022-11-30 | 56.66 | $9.72 | — |
| 2022-11-29 | 48.51 | $9.58 | — |
| 2022-11-28 | 51.12 | $9.62 | — |
| 2022-11-25 | 53.16 | $9.65 | — |
| 2022-11-23 | 53.16 | $9.65 | — |
| 2022-11-22 | 49.53 | $9.59 | — |
| 2022-11-21 | 47.60 | $9.56 | — |
| 2022-11-18 | 44.22 | $9.51 | — |
| 2022-11-17 | 47.10 | $9.56 | — |
| 2022-11-16 | 51.58 | $9.63 | — |
| 2022-11-15 | 50.94 | $9.62 | — |
| 2022-11-14 | 47.70 | $9.57 | — |
| 2022-11-11 | 50.23 | $9.61 | — |
| 2022-11-10 | 50.86 | $9.62 | — |
| 2022-11-09 | 40.85 | $9.48 | — |
| 2022-11-08 | 41.42 | $9.49 | — |
| 2022-11-07 | 39.82 | $9.47 | — |
| 2022-11-04 | 39.03 | $9.46 | — |
| 2022-11-03 | 35.81 | $9.42 | — |
| 2022-11-02 | 41.53 | $9.53 | — |
| 2022-11-01 | 42.71 | $9.55 | — |
| 2022-10-31 | 42.71 | $9.55 | — |
| 2022-10-28 | 43.26 | $9.56 | — |
| 2022-10-27 | 44.36 | $9.58 | — |
| 2022-10-26 | 39.25 | $9.51 | — |
| 2022-10-25 | 39.25 | $9.51 | — |
| 2022-10-24 | 36.24 | $9.47 | — |
| 2022-10-21 | 35.48 | $9.46 | — |
| 2022-10-20 | 32.42 | $9.42 | — |
| 2022-10-19 | 33.17 | $9.44 | — |
| 2022-10-18 | 34.69 | $9.48 | — |
| 2022-10-17 | 36.26 | $9.52 | — |
| 2022-10-14 | 34.13 | $9.49 | — |
| 2022-10-13 | 32.70 | $9.47 | — |
| 2022-10-12 | 33.39 | $9.49 | — |
| 2022-10-11 | 32.72 | $9.48 | — |
| 2022-10-10 | 32.72 | $9.48 | — |
| 2022-10-07 | 32.72 | $9.48 | — |
| 2022-10-06 | 32.13 | $9.47 | — |
| 2022-10-05 | 33.23 | $9.51 | — |
| 2022-10-04 | 35.24 | $9.58 | — |
| 2022-10-03 | 34.16 | $9.56 | — |
| 2022-09-30 | 26.59 | $9.43 | — |
| 2022-09-29 | 28.00 | $9.49 | — |
| 2022-09-28 | 31.74 | $9.63 | — |
| 2022-09-27 | 20.18 | $9.47 | — |
| 2022-09-26 | 21.25 | $9.52 | — |
| 2022-09-23 | 25.63 | $9.69 | — |
| 2022-09-22 | 27.53 | $9.75 | — |
| 2022-09-21 | 31.62 | $9.86 | — |
| 2022-09-20 | 30.73 | $9.85 | — |
| 2022-09-19 | 31.12 | $9.86 | — |
| 2022-09-16 | 33.08 | $9.91 | — |
| 2022-09-15 | 35.19 | $9.96 | — |
| 2022-09-14 | 36.98 | $10.00 | — |
| 2022-09-13 | 35.42 | $9.98 | — |
| 2022-09-12 | 37.64 | $10.03 | — |
| 2022-09-09 | 39.03 | $10.06 | — |
| 2022-09-08 | 38.31 | $10.05 | — |
| 2022-09-07 | 41.08 | $10.11 | — |
| 2022-09-06 | 38.98 | $10.08 | — |
| 2022-09-02 | 43.94 | $10.18 | — |
| 2022-09-01 | 38.76 | $10.11 | — |
| 2022-08-31 | 43.69 | $10.20 | — |
| 2022-08-30 | 50.47 | $10.30 | — |
| 2022-08-29 | 51.23 | $10.31 | — |
| 2022-08-26 | 56.00 | $10.37 | — |
| 2022-08-25 | 55.35 | $10.36 | — |
| 2022-08-24 | 54.04 | $10.34 | — |
| 2022-08-23 | 53.39 | $10.33 | — |
| 2022-08-22 | 52.75 | $10.32 | — |
| 2022-08-19 | 54.15 | $10.34 | — |
| 2022-08-18 | 54.84 | $10.35 | — |
| 2022-08-17 | 52.54 | $10.31 | — |
| 2022-08-16 | 54.52 | $10.34 | — |
| 2022-08-15 | 53.97 | $10.33 | — |
| 2022-08-12 | 54.60 | $10.34 | — |
| 2022-08-11 | 52.51 | $10.30 | — |
| 2022-08-10 | 54.29 | $10.33 | — |
| 2022-08-09 | 54.88 | $10.34 | — |
| 2022-08-08 | 56.63 | $10.37 | — |
| 2022-08-05 | 53.83 | $10.31 | — |
| 2022-08-04 | 59.97 | $10.41 | — |
| 2022-08-03 | 59.97 | $10.41 | — |
| 2022-08-02 | 57.80 | $10.36 | — |
| 2022-08-01 | 66.75 | $10.49 | — |
| 2022-07-29 | 65.98 | $10.47 | — |
| 2022-07-28 | 63.57 | $10.41 | — |
| 2022-07-27 | 57.38 | $10.28 | — |
| 2022-07-26 | 54.55 | $10.23 | — |
| 2022-07-25 | 53.97 | $10.22 | — |
| 2022-07-22 | 55.31 | $10.24 | — |
| 2022-07-21 | 49.33 | $10.14 | — |
| 2022-07-20 | 45.89 | $10.09 | — |
| 2022-07-19 | 46.49 | $10.10 | — |
| 2022-07-18 | 47.08 | $10.11 | — |
| 2022-07-15 | 47.65 | $10.12 | — |
| 2022-07-14 | 43.78 | $10.06 | — |
| 2022-07-13 | 44.83 | $10.08 | — |
| 2022-07-12 | 42.19 | $10.04 | — |
| 2022-07-11 | 42.68 | $10.05 | — |
| 2022-07-08 | 40.74 | $10.02 | — |
| 2022-07-07 | 41.18 | $10.03 | — |
| 2022-07-06 | 42.49 | $10.06 | — |
| 2022-07-05 | 45.71 | $10.13 | — |
| 2022-07-01 | 45.15 | $10.12 | — |
| 2022-06-30 | 37.06 | $9.99 | — |
| 2022-06-29 | 38.30 | $10.02 | — |
| 2022-06-28 | 39.99 | $10.06 | — |
| 2022-06-27 | 41.29 | $10.09 | — |
| 2022-06-24 | 44.01 | $10.15 | — |
| 2022-06-23 | 42.82 | $10.13 | — |
| 2022-06-22 | 42.23 | $10.12 | — |
| 2022-06-21 | 38.66 | $10.06 | — |
| 2022-06-17 | 40.24 | $10.10 | — |
| 2022-06-16 | 41.03 | $10.12 | — |
| 2022-06-15 | 41.81 | $10.14 | — |
| 2022-06-14 | 33.35 | $10.00 | — |
| 2022-06-13 | 39.15 | $10.15 | — |
| 2022-06-10 | 46.28 | $10.29 | — |
| 2022-06-09 | 46.85 | $10.30 | — |
| 2022-06-08 | 46.22 | $10.29 | — |
| 2022-06-07 | 47.86 | $10.32 | — |
| 2022-06-06 | 46.04 | $10.29 | — |
| 2022-06-03 | 49.31 | $10.35 | — |
| 2022-06-02 | 45.64 | $10.29 | — |
| 2022-06-01 | 44.36 | $10.27 | — |
| 2022-05-31 | 45.37 | $10.29 | — |
| 2022-05-27 | 48.52 | $10.35 | — |
| 2022-05-26 | 46.77 | $10.32 | — |
| 2022-05-25 | 43.73 | $10.27 | — |
| 2022-05-24 | 44.21 | $10.28 | — |
| 2022-05-23 | 41.14 | $10.23 | — |
| 2022-05-20 | 42.94 | $10.27 | — |
| 2022-05-19 | 42.34 | $10.26 | — |
| 2022-05-18 | 45.50 | $10.33 | — |
| 2022-05-17 | 40.03 | $10.24 | — |
| 2022-05-16 | 41.80 | $10.28 | — |
| 2022-05-13 | 41.80 | $10.28 | — |
| 2022-05-12 | 38.74 | $10.23 | — |
| 2022-05-11 | 41.21 | $10.29 | — |
| 2022-05-10 | 32.32 | $10.16 | — |
| 2022-05-09 | 33.05 | $10.18 | — |
| 2022-05-06 | 34.15 | $10.21 | — |
| 2022-05-05 | 36.05 | $10.26 | — |
| 2022-05-04 | 38.93 | $10.33 | — |
| 2022-05-03 | 36.17 | $10.29 | — |
| 2022-05-02 | 34.04 | $10.26 | — |
| 2022-04-29 | 39.94 | $10.40 | — |
| 2022-04-28 | 44.68 | $10.49 | — |
| 2022-04-27 | 40.19 | $10.43 | — |
| 2022-04-26 | 41.80 | $10.46 | — |
| 2022-04-25 | 40.28 | $10.44 | — |
| 2022-04-22 | 40.79 | $10.45 | — |
| 2022-04-21 | 42.30 | $10.48 | — |
| 2022-04-20 | 39.46 | $10.44 | — |
| 2022-04-19 | 33.21 | $10.36 | — |
| 2022-04-18 | 34.92 | $10.40 | — |
| 2022-04-14 | 34.92 | $10.40 | — |
| 2022-04-13 | 35.33 | $10.41 | — |
| 2022-04-12 | 36.14 | $10.43 | — |
| 2022-04-11 | 36.14 | $10.43 | — |
| 2022-04-08 | 37.30 | $10.46 | — |
| 2022-04-07 | 36.65 | $10.45 | — |
| 2022-04-06 | 37.75 | $10.48 | — |
| 2022-04-05 | 39.25 | $10.52 | — |
| 2022-04-04 | 42.44 | $10.60 | — |
| 2022-04-01 | 43.70 | $10.63 | — |
| 2022-03-31 | 44.97 | $10.66 | — |
| 2022-03-30 | 46.25 | $10.69 | — |
| 2022-03-29 | 43.72 | $10.64 | — |
| 2022-03-28 | 45.34 | $10.68 | — |
| 2022-03-25 | 44.86 | $10.67 | — |
| 2022-03-24 | 47.26 | $10.73 | — |
| 2022-03-23 | 50.24 | $10.80 | — |
| 2022-03-22 | 44.54 | $10.68 | — |
| 2022-03-21 | 47.56 | $10.75 | — |
| 2022-03-18 | 51.85 | $10.84 | — |
| 2022-03-17 | 51.85 | $10.84 | — |
| 2022-03-16 | 45.98 | $10.72 | — |
| 2022-03-15 | 48.81 | $10.78 | — |
| 2022-03-14 | 53.49 | $10.87 | — |
| 2022-03-11 | 60.18 | $10.98 | — |
| 2022-03-10 | 55.89 | $10.89 | — |
| 2022-03-09 | 57.87 | $10.92 | — |
| 2022-03-08 | 65.99 | $11.03 | — |
| 2022-03-07 | 63.80 | $10.98 | — |
| 2022-03-04 | 60.40 | $10.91 | — |
| 2022-03-03 | 57.12 | $10.85 | — |
| 2022-03-02 | 57.12 | $10.85 | — |
| 2022-03-01 | 62.57 | $10.92 | — |
| 2022-02-28 | 58.24 | $10.84 | — |
| 2022-02-25 | 46.47 | $10.68 | — |
| 2022-02-24 | 46.47 | $10.68 | — |
| 2022-02-23 | 43.79 | $10.65 | — |
| 2022-02-22 | 42.88 | $10.64 | — |
| 2022-02-18 | 41.08 | $10.62 | — |
| 2022-02-17 | 39.25 | $10.60 | — |
| 2022-02-16 | 36.45 | $10.57 | — |
| 2022-02-15 | 34.54 | $10.55 | — |
| 2022-02-14 | 37.20 | $10.60 | — |
| 2022-02-11 | 38.32 | $10.62 | — |
| 2022-02-10 | 30.34 | $10.54 | — |
| 2022-02-09 | 33.42 | $10.60 | — |
| 2022-02-08 | 33.42 | $10.60 | — |
| 2022-02-07 | 33.94 | $10.61 | — |
| 2022-02-04 | 34.45 | $10.62 | — |
| 2022-02-03 | 35.98 | $10.65 | — |
| 2022-02-02 | 39.30 | $10.71 | — |
| 2022-02-01 | 39.30 | $10.71 | — |
| 2022-01-31 | 42.24 | $10.76 | — |
| 2022-01-28 | 40.55 | $10.74 | — |
| 2022-01-27 | 38.85 | $10.72 | — |
| 2022-01-26 | 34.41 | $10.67 | — |
| 2022-01-25 | 36.96 | $10.72 | — |
| 2022-01-24 | 37.49 | $10.73 | — |
| 2022-01-21 | 34.84 | $10.70 | — |
| 2022-01-20 | 29.12 | $10.64 | — |
| 2022-01-19 | 28.12 | $10.63 | — |
| 2022-01-18 | 29.30 | $10.66 | — |
| 2022-01-14 | 30.94 | $10.70 | — |
| 2022-01-13 | 32.67 | $10.74 | — |
| 2022-01-12 | 32.67 | $10.74 | — |
| 2022-01-11 | 35.36 | $10.80 | — |
| 2022-01-10 | 28.88 | $10.73 | — |
| 2022-01-07 | 27.90 | $10.72 | — |
| 2022-01-06 | 27.90 | $10.72 | — |
| 2022-01-05 | 29.75 | $10.77 | — |
| 2022-01-04 | 33.09 | $10.85 | — |
| 2022-01-03 | 34.95 | $10.89 | — |
| 2021-12-31 | 36.93 | $10.93 | — |
| 2021-12-30 | 37.95 | $10.95 | — |
| 2021-12-29 | 32.65 | $10.89 | — |
| 2021-12-28 | 32.65 | $10.89 | — |
| 2021-12-27 | 32.65 | $10.89 | — |
| 2021-12-23 | 29.20 | $10.85 | — |
| 2021-12-22 | 30.69 | $10.89 | — |
| 2021-12-21 | 28.07 | $10.86 | — |
| 2021-12-20 | 26.30 | $10.84 | — |
| 2021-12-17 | 45.36 | $11.20 | — |
| 2021-12-16 | 44.30 | $11.19 | — |
| 2021-12-15 | 44.30 | $11.19 | — |
| 2021-12-14 | 44.30 | $11.19 | — |
| 2021-12-13 | 48.34 | $11.24 | — |
| 2021-12-10 | 46.48 | $11.22 | — |
| 2021-12-09 | 47.29 | $11.23 | — |
| 2021-12-08 | 49.75 | $11.26 | — |
| 2021-12-07 | 51.44 | $11.28 | — |
| 2021-12-06 | 50.64 | $11.27 | — |
| 2021-12-03 | 54.93 | $11.32 | — |
| 2021-12-02 | 52.65 | $11.29 | — |
| 2021-12-01 | 50.25 | $11.26 | — |
| 2021-11-30 | 51.91 | $11.28 | — |
| 2021-11-29 | 51.15 | $11.27 | — |
| 2021-11-26 | 54.46 | $11.31 | — |
| 2021-11-24 | 48.96 | $11.24 | — |
| 2021-11-23 | 46.33 | $11.21 | — |
| 2021-11-22 | 50.45 | $11.26 | — |
| 2021-11-19 | 59.51 | $11.35 | — |
| 2021-11-18 | 59.51 | $11.35 | — |
| 2021-11-17 | 59.51 | $11.35 | — |
| 2021-11-16 | 57.32 | $11.32 | — |
| 2021-11-15 | 61.54 | $11.36 | — |
| 2021-11-12 | 60.85 | $11.35 | — |
| 2021-11-11 | 61.90 | $11.36 | — |
| 2021-11-10 | 61.90 | $11.36 | — |
| 2021-11-09 | 64.92 | $11.39 | — |
| 2021-11-08 | 60.67 | $11.32 | — |
| 2021-11-05 | 57.89 | $11.28 | — |
| 2021-11-04 | 54.87 | $11.24 | — |
| 2021-11-03 | 45.61 | $11.14 | — |
| 2021-11-02 | 47.46 | $11.16 | — |
| 2021-11-01 | 43.07 | $11.12 | — |
| 2021-10-29 | 46.78 | $11.16 | — |
| 2021-10-28 | 49.85 | $11.19 | — |
| 2021-10-27 | 64.58 | $11.30 | — |
| 2021-10-26 | 60.55 | $11.26 | — |
| 2021-10-25 | 57.07 | $11.23 | — |
| 2021-10-22 | 54.53 | $11.21 | — |
| 2021-10-21 | 53.22 | $11.20 | — |
| 2021-10-20 | 49.02 | $11.17 | — |
| 2021-10-19 | 45.95 | $11.15 | — |
| 2021-10-18 | 48.74 | $11.17 | — |
| 2021-10-15 | 55.10 | $11.21 | — |
| 2021-10-14 | 60.74 | $11.24 | — |
| 2021-10-13 | 58.02 | $11.22 | — |
| 2021-10-12 | 53.41 | $11.19 | — |
| 2021-10-11 | 51.73 | $11.18 | — |
| 2021-10-08 | 53.56 | $11.19 | — |
| 2021-10-07 | 51.95 | $11.18 | — |
| 2021-10-06 | 53.72 | $11.19 | — |
| 2021-10-05 | 53.72 | $11.19 | — |
| 2021-10-04 | 50.68 | $11.17 | — |
| 2021-10-01 | 52.31 | $11.18 | — |
| 2021-09-30 | 45.65 | $11.14 | — |
| 2021-09-29 | 43.79 | $11.13 | — |
| 2021-09-28 | 45.26 | $11.14 | — |
| 2021-09-27 | 46.76 | $11.15 | — |
| 2021-09-24 | 45.03 | $11.14 | — |
| 2021-09-23 | 46.47 | $11.15 | — |
| 2021-09-22 | 52.85 | $11.19 | — |
| 2021-09-21 | 54.64 | $11.20 | — |
| 2021-09-20 | 56.45 | $11.21 | — |
| 2021-09-17 | 56.45 | $11.21 | — |
| 2021-09-16 | 60.03 | $11.23 | — |
| 2021-09-15 | 60.03 | $11.23 | — |
| 2021-09-14 | 61.81 | $11.24 | — |
| 2021-09-13 | 60.71 | $11.23 | — |
| 2021-09-10 | 62.42 | $11.24 | — |
| 2021-09-09 | 65.95 | $11.26 | — |
| 2021-09-08 | 59.40 | $11.20 | — |
| 2021-09-07 | 55.32 | $11.17 | — |
| 2021-09-03 | 57.14 | $11.18 | — |
| 2021-09-02 | 58.98 | $11.19 | — |
| 2021-09-01 | 58.98 | $11.19 | — |
| 2021-08-31 | 57.75 | $11.18 | — |
| 2021-08-30 | 67.34 | $11.23 | — |
| 2021-08-27 | 67.34 | $11.23 | — |
| 2021-08-26 | 58.67 | $11.16 | — |
| 2021-08-25 | 58.67 | $11.16 | — |
| 2021-08-24 | 57.20 | $11.15 | — |
| 2021-08-23 | 57.20 | $11.15 | — |
| 2021-08-20 | 55.78 | $11.14 | — |
| 2021-08-19 | 59.53 | $11.16 | — |
| 2021-08-18 | 58.19 | $11.15 | — |
| 2021-08-17 | 58.19 | $11.15 | — |
| 2021-08-16 | 61.87 | $11.17 | — |
| 2021-08-13 | 61.87 | $11.17 | — |
| 2021-08-12 | 59.56 | $11.15 | — |
| 2021-08-11 | 59.56 | $11.15 | — |
| 2021-08-10 | 58.43 | $11.14 | — |
| 2021-08-09 | 56.09 | $11.12 | — |
| 2021-08-06 | 59.26 | $11.14 | — |
| 2021-08-05 | 59.26 | $11.14 | — |
| 2021-08-04 | 65.98 | $11.18 | — |
| 2021-08-03 | 69.74 | $11.20 | — |
| 2021-08-02 | 68.90 | $11.19 | — |
| 2021-07-30 | 70.77 | $11.20 | — |
| 2021-07-29 | 69.99 | $11.19 | — |
| 2021-07-28 | 71.80 | $11.20 | — |
| 2021-07-27 | 69.56 | $11.17 | — |
| 2021-07-26 | 69.56 | $11.17 | — |
| 2021-07-23 | 66.35 | $11.13 | — |
| 2021-07-22 | 60.40 | $11.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-17
Close Price
$9.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.14 | $9.48 | — |
| 2026-07-16 | -100.00 | $9.45 | — |
| 2026-07-15 | -88.89 | $9.46 | — |
| 2026-07-14 | -100.00 | $9.45 | — |
| 2026-07-13 | -100.00 | $9.45 | — |
| 2026-07-10 | -88.89 | $9.46 | — |
| 2026-07-09 | -77.78 | $9.47 | — |
| 2026-07-08 | -77.78 | $9.47 | — |
| 2026-07-07 | -77.78 | $9.47 | — |
| 2026-07-06 | -55.56 | $9.49 | — |
| 2026-07-02 | -81.82 | $9.47 | — |
| 2026-07-01 | -90.91 | $9.46 | — |
| 2026-06-30 | -75.00 | $9.48 | — |
| 2026-06-29 | -41.67 | $9.52 | — |
| 2026-06-26 | -50.00 | $9.51 | — |
| 2026-06-25 | -58.33 | $9.50 | — |
| 2026-06-24 | -75.00 | $9.48 | — |
| 2026-06-23 | -100.00 | $9.45 | — |
| 2026-06-22 | -100.00 | $9.45 | — |
| 2026-06-18 | -88.89 | $9.49 | — |
| 2026-06-17 | -100.00 | $9.48 | — |
| 2026-06-16 | -27.27 | $9.54 | — |
| 2026-06-15 | -27.27 | $9.54 | — |
| 2026-06-12 | -36.36 | $9.53 | — |
| 2026-06-11 | -27.27 | $9.54 | — |
| 2026-06-10 | -54.55 | $9.51 | — |
| 2026-06-09 | -45.45 | $9.52 | — |
| 2026-06-08 | -63.64 | $9.50 | — |
| 2026-06-05 | -54.55 | $9.51 | — |
| 2026-06-04 | -9.09 | $9.56 | — |
| 2026-06-03 | -18.18 | $9.55 | — |
| 2026-06-02 | 0.00 | $9.57 | — |
| 2026-06-01 | -9.09 | $9.56 | — |
| 2026-05-29 | -9.09 | $9.56 | — |
| 2026-05-28 | -18.18 | $9.55 | — |
| 2026-05-27 | -36.36 | $9.53 | — |
| 2026-05-26 | -45.45 | $9.52 | — |
| 2026-05-22 | -81.82 | $9.48 | — |
| 2026-05-21 | -81.82 | $9.48 | — |
| 2026-05-20 | -81.82 | $9.48 | — |
| 2026-05-19 | -100.00 | $9.46 | — |
| 2026-05-18 | -100.00 | $9.49 | — |
| 2026-05-15 | -100.00 | $9.50 | — |
| 2026-05-14 | -57.14 | $9.53 | — |
| 2026-05-13 | -42.86 | $9.54 | — |
| 2026-05-12 | -42.86 | $9.54 | — |
| 2026-05-11 | -14.29 | $9.56 | — |
| 2026-05-08 | 0.00 | $9.57 | — |
| 2026-05-07 | -14.29 | $9.54 | — |
| 2026-05-06 | -14.29 | $9.54 | — |
| 2026-05-05 | -25.00 | $9.53 | — |
| 2026-05-04 | -12.50 | $9.54 | — |
| 2026-05-01 | 0.00 | $9.55 | — |
| 2026-04-30 | -33.33 | $9.52 | — |
| 2026-04-29 | -33.33 | $9.51 | — |
| 2026-04-28 | -8.33 | $9.54 | — |
| 2026-04-27 | 0.00 | $9.55 | — |
| 2026-04-24 | 0.00 | $9.55 | — |
| 2026-04-23 | 0.00 | $9.53 | — |
| 2026-04-22 | -6.25 | $9.52 | — |
| 2026-04-21 | -18.75 | $9.50 | — |
| 2026-04-20 | -6.25 | $9.52 | — |
| 2026-04-17 | -6.25 | $9.52 | — |
| 2026-04-16 | -18.75 | $9.50 | — |
| 2026-04-15 | -6.25 | $9.52 | — |
| 2026-04-14 | 0.00 | $9.53 | — |
| 2026-04-13 | -6.67 | $9.51 | — |
| 2026-04-10 | -26.67 | $9.48 | — |
| 2026-04-09 | -26.67 | $9.48 | — |
| 2026-04-08 | -33.33 | $9.47 | — |
| 2026-04-07 | -33.33 | $9.47 | — |
| 2026-04-06 | -43.75 | $9.46 | — |
| 2026-04-02 | -43.75 | $9.46 | — |
| 2026-04-01 | -62.50 | $9.43 | — |
| 2026-03-31 | -62.50 | $9.43 | — |
| 2026-03-30 | -64.71 | $9.43 | — |
| 2026-03-27 | -100.00 | $9.37 | — |
| 2026-03-26 | -100.00 | $9.37 | — |
| 2026-03-25 | -90.00 | $9.39 | — |
| 2026-03-24 | -100.00 | $9.37 | — |
| 2026-03-23 | -100.00 | $9.41 | — |
| 2026-03-20 | -100.00 | $9.41 | — |
| 2026-03-19 | -81.82 | $9.48 | — |
| 2026-03-18 | -54.55 | $9.51 | — |
| 2026-03-17 | -45.45 | $9.52 | — |
| 2026-03-16 | -72.73 | $9.49 | — |
| 2026-03-13 | -100.00 | $9.46 | — |
| 2026-03-12 | -100.00 | $9.47 | — |
| 2026-03-11 | -100.00 | $9.49 | — |
| 2026-03-10 | -85.71 | $9.51 | — |
| 2026-03-09 | -50.00 | $9.53 | — |
| 2026-03-06 | -44.44 | $9.53 | — |
| 2026-03-05 | -66.67 | $9.51 | — |
| 2026-03-04 | -41.67 | $9.52 | — |
| 2026-03-03 | -25.00 | $9.54 | — |
| 2026-03-02 | -23.08 | $9.54 | — |
| 2026-02-27 | 0.00 | $9.57 | — |
| 2026-02-26 | 0.00 | $9.56 | — |
| 2026-02-25 | 0.00 | $9.54 | — |
| 2026-02-24 | -10.00 | $9.53 | — |
| 2026-02-23 | -10.00 | $9.53 | — |
| 2026-02-20 | -20.00 | $9.52 | — |
| 2026-02-19 | -10.00 | $9.53 | — |
| 2026-02-18 | -10.00 | $9.53 | — |
| 2026-02-17 | -7.69 | $9.53 | — |
| 2026-02-13 | 0.00 | $9.54 | — |
| 2026-02-12 | 0.00 | $9.53 | — |
| 2026-02-11 | -10.00 | $9.50 | — |
| 2026-02-10 | 0.00 | $9.51 | — |
| 2026-02-09 | 0.00 | $9.49 | — |
| 2026-02-06 | 0.00 | $9.48 | — |
| 2026-02-05 | 0.00 | $9.48 | — |
| 2026-02-04 | -33.33 | $9.45 | — |
| 2026-02-03 | -16.67 | $9.46 | — |
| 2026-02-02 | -50.00 | $9.44 | — |
| 2026-01-30 | -16.67 | $9.46 | — |
| 2026-01-29 | 0.00 | $9.47 | — |
| 2026-01-28 | 0.00 | $9.47 | — |
| 2026-01-27 | 0.00 | $9.47 | — |
| 2026-01-26 | -16.67 | $9.46 | — |
| 2026-01-23 | -33.33 | $9.45 | — |
| 2026-01-22 | -50.00 | $9.44 | — |
| 2026-01-21 | -50.00 | $9.44 | — |
| 2026-01-20 | -100.00 | $9.41 | — |
| 2026-01-16 | -60.00 | $9.44 | — |
| 2026-01-15 | -20.00 | $9.46 | — |
| 2026-01-14 | -84.85 | $9.47 | — |
| 2026-01-13 | -87.88 | $9.46 | — |
| 2026-01-12 | -90.91 | $9.45 | — |
| 2026-01-09 | -91.18 | $9.45 | — |
| 2026-01-08 | -94.12 | $9.44 | — |
| 2026-01-07 | -88.24 | $9.46 | — |
| 2026-01-06 | -91.18 | $9.45 | — |
| 2026-01-05 | -91.18 | $9.45 | — |
| 2026-01-02 | -97.22 | $9.43 | — |
| 2025-12-31 | -97.30 | $9.43 | — |
| 2025-12-30 | -91.89 | $9.45 | — |
| 2025-12-29 | -91.89 | $9.45 | — |
| 2025-12-26 | -97.30 | $9.43 | — |
| 2025-12-24 | -94.87 | $9.44 | — |
| 2025-12-23 | -100.00 | $9.42 | — |
| 2025-12-22 | -100.00 | $9.42 | — |
| 2025-12-19 | -100.00 | $9.43 | — |
| 2025-12-18 | -97.30 | $9.45 | — |
| 2025-12-17 | -100.00 | $9.44 | — |
| 2025-12-16 | -85.71 | $9.75 | — |
| 2025-12-15 | -85.71 | $9.75 | — |
| 2025-12-12 | -85.71 | $9.75 | — |
| 2025-12-11 | -71.43 | $9.76 | — |
| 2025-12-10 | -71.43 | $9.76 | — |
| 2025-12-09 | -100.00 | $9.74 | — |
| 2025-12-08 | -100.00 | $9.75 | — |
| 2025-12-05 | -83.33 | $9.76 | — |
| 2025-12-04 | -50.00 | $9.78 | — |
| 2025-12-03 | -28.57 | $9.79 | — |
| 2025-12-02 | -57.14 | $9.77 | — |
| 2025-12-01 | -57.14 | $9.77 | — |
| 2025-11-28 | -28.57 | $9.79 | — |
| 2025-11-26 | 0.00 | $9.81 | — |
| 2025-11-25 | 0.00 | $9.80 | — |
| 2025-11-24 | -60.00 | $9.78 | — |
| 2025-11-21 | -60.00 | $9.78 | — |
| 2025-11-20 | -80.00 | $9.76 | — |
| 2025-11-19 | -90.00 | $9.75 | — |
| 2025-11-18 | -81.82 | $9.76 | — |
| 2025-11-17 | -81.82 | $9.76 | — |
| 2025-11-14 | -81.82 | $9.76 | — |
| 2025-11-13 | -72.73 | $9.77 | — |
| 2025-11-12 | -63.64 | $9.78 | — |
| 2025-11-11 | -54.55 | $9.79 | — |
| 2025-11-10 | -72.73 | $9.77 | — |
| 2025-11-07 | -72.73 | $9.77 | — |
| 2025-11-06 | -72.73 | $9.77 | — |
| 2025-11-05 | -100.00 | $9.74 | — |
| 2025-11-04 | -87.50 | $9.78 | — |
| 2025-11-03 | -100.00 | $9.77 | — |
| 2025-10-31 | -70.00 | $9.78 | — |
| 2025-10-30 | -80.00 | $9.77 | — |
| 2025-10-29 | -70.00 | $9.78 | — |
| 2025-10-28 | -10.00 | $9.84 | — |
| 2025-10-27 | -20.00 | $9.83 | — |
| 2025-10-24 | -20.00 | $9.83 | — |
| 2025-10-23 | -10.00 | $9.84 | — |
| 2025-10-22 | 0.00 | $9.85 | — |
| 2025-10-21 | 0.00 | $9.83 | — |
| 2025-10-20 | -12.50 | $9.82 | — |
| 2025-10-17 | -25.00 | $9.81 | — |
| 2025-10-16 | 0.00 | $9.83 | — |
| 2025-10-15 | -16.67 | $9.80 | — |
| 2025-10-14 | 0.00 | $9.81 | — |
| 2025-10-13 | -16.67 | $9.80 | — |
| 2025-10-10 | -16.67 | $9.80 | — |
| 2025-10-09 | -66.67 | $9.77 | — |
| 2025-10-08 | -50.00 | $9.78 | — |
| 2025-10-07 | -66.67 | $9.77 | — |
| 2025-10-06 | -100.00 | $9.75 | — |
| 2025-10-03 | -83.33 | $9.76 | — |
| 2025-10-02 | -66.67 | $9.77 | — |
| 2025-10-01 | -50.00 | $9.77 | — |
| 2025-09-30 | -55.56 | $9.76 | — |
| 2025-09-29 | -45.45 | $9.76 | — |
| 2025-09-26 | -54.55 | $9.75 | — |
| 2025-09-25 | -54.55 | $9.75 | — |
| 2025-09-24 | -45.45 | $9.76 | — |
| 2025-09-23 | -36.36 | $9.77 | — |
| 2025-09-22 | -46.15 | $9.75 | — |
| 2025-09-19 | -30.77 | $9.77 | — |
| 2025-09-18 | -16.67 | $9.78 | — |
| 2025-09-17 | -5.56 | $9.80 | — |
| 2025-09-16 | 0.00 | $9.81 | — |
| 2025-09-15 | 0.00 | $9.80 | — |
| 2025-09-12 | -5.26 | $9.79 | — |
| 2025-09-11 | 0.00 | $9.80 | — |
| 2025-09-10 | -5.56 | $9.78 | — |
| 2025-09-09 | -11.11 | $9.77 | — |
| 2025-09-08 | 0.00 | $9.79 | — |
| 2025-09-05 | 0.00 | $9.77 | — |
| 2025-09-04 | 0.00 | $9.73 | — |
| 2025-09-03 | 0.00 | $9.72 | — |
| 2025-09-02 | -18.18 | $9.70 | — |
| 2025-08-29 | -9.09 | $9.71 | — |
| 2025-08-28 | 0.00 | $9.72 | — |
| 2025-08-27 | 0.00 | $9.72 | — |
| 2025-08-26 | 0.00 | $9.70 | — |
| 2025-08-25 | -7.69 | $9.68 | — |
| 2025-08-22 | 0.00 | $9.69 | — |
| 2025-08-21 | -36.36 | $9.63 | — |
| 2025-08-20 | -36.36 | $9.63 | — |
| 2025-08-19 | -41.67 | $9.62 | — |
| 2025-08-18 | -50.00 | $9.61 | — |
| 2025-08-15 | -41.67 | $9.62 | — |
| 2025-08-14 | -25.00 | $9.64 | — |
| 2025-08-13 | 0.00 | $9.67 | — |
| 2025-08-12 | -18.18 | $9.64 | — |
| 2025-08-11 | -6.67 | $9.65 | — |
| 2025-08-08 | -13.33 | $9.64 | — |
| 2025-08-07 | -6.67 | $9.65 | — |
| 2025-08-06 | -6.67 | $9.65 | — |
| 2025-08-05 | -6.67 | $9.65 | — |
| 2025-08-04 | 0.00 | $9.66 | — |
| 2025-08-01 | 0.00 | $9.64 | — |
| 2025-07-31 | -50.00 | $9.56 | — |
| 2025-07-30 | -30.00 | $9.58 | — |
| 2025-07-29 | 0.00 | $9.61 | — |
| 2025-07-28 | -44.44 | $9.56 | — |
| 2025-07-25 | -33.33 | $9.57 | — |
| 2025-07-24 | -33.33 | $9.57 | — |
| 2025-07-23 | -55.56 | $9.55 | — |
| 2025-07-22 | 0.00 | $9.60 | — |
| 2025-07-21 | 0.00 | $9.59 | — |
| 2025-07-18 | 0.00 | $9.57 | — |
| 2025-07-17 | -22.22 | $9.55 | — |
| 2025-07-16 | -20.00 | $9.55 | — |
| 2025-07-15 | -42.86 | $9.51 | — |
| 2025-07-14 | -21.43 | $9.54 | — |
| 2025-07-11 | -28.57 | $9.53 | — |
| 2025-07-10 | -14.29 | $9.55 | — |
| 2025-07-09 | -12.50 | $9.55 | — |
| 2025-07-08 | -25.00 | $9.53 | — |
| 2025-07-07 | -23.53 | $9.53 | — |
| 2025-07-03 | -17.65 | $9.54 | — |
| 2025-07-02 | 0.00 | $9.57 | — |
| 2025-07-01 | 0.00 | $9.57 | — |
| 2025-06-30 | 0.00 | $9.57 | — |
| 2025-06-27 | -11.76 | $9.55 | — |
| 2025-06-26 | 0.00 | $9.57 | — |
| 2025-06-25 | 0.00 | $9.53 | — |
| 2025-06-24 | 0.00 | $9.51 | — |
| 2025-06-23 | 0.00 | $9.51 | — |
| 2025-06-20 | 0.00 | $9.51 | — |
| 2025-06-18 | -11.11 | $9.48 | — |
| 2025-06-17 | -22.22 | $9.47 | — |
| 2025-06-16 | -66.67 | $9.43 | — |
| 2025-06-13 | -55.56 | $9.44 | — |
| 2025-06-12 | -33.33 | $9.46 | — |
| 2025-06-11 | -66.67 | $9.43 | — |
| 2025-06-10 | -88.89 | $9.41 | — |
| 2025-06-09 | -88.89 | $9.41 | — |
| 2025-06-06 | -100.00 | $9.40 | — |
| 2025-06-05 | -33.33 | $9.46 | — |
| 2025-06-04 | -10.00 | $9.49 | — |
| 2025-06-03 | -50.00 | $9.45 | — |
| 2025-06-02 | -50.00 | $9.45 | — |
| 2025-05-30 | -20.00 | $9.48 | — |
| 2025-05-29 | -64.29 | $9.45 | — |
| 2025-05-28 | -83.33 | $9.43 | — |
| 2025-05-27 | -72.22 | $9.45 | — |
| 2025-05-23 | -88.89 | $9.42 | — |
| 2025-05-22 | -88.89 | $9.42 | — |
| 2025-05-21 | -100.00 | $9.40 | — |
| 2025-05-20 | -77.78 | $9.44 | — |
| 2025-05-19 | -72.22 | $9.45 | — |
| 2025-05-16 | -72.22 | $9.45 | — |
| 2025-05-15 | -77.78 | $9.44 | — |
| 2025-05-14 | -94.44 | $9.41 | — |
| 2025-05-13 | -94.44 | $9.41 | — |
| 2025-05-12 | -100.00 | $9.40 | — |
| 2025-05-09 | -43.48 | $9.48 | — |
| 2025-05-08 | -47.83 | $9.47 | — |
| 2025-05-07 | -34.78 | $9.50 | — |
| 2025-05-06 | -34.78 | $9.50 | — |
| 2025-05-05 | -47.83 | $9.47 | — |
| 2025-05-02 | -43.48 | $9.48 | — |
| 2025-05-01 | -24.00 | $9.54 | — |
| 2025-04-30 | -8.00 | $9.58 | — |
| 2025-04-29 | -12.00 | $9.57 | — |
| 2025-04-28 | -16.00 | $9.56 | — |
| 2025-04-25 | -32.00 | $9.52 | — |
| 2025-04-24 | -36.00 | $9.51 | — |
| 2025-04-23 | -56.00 | $9.46 | — |
| 2025-04-22 | -64.00 | $9.44 | — |
| 2025-04-21 | -80.00 | $9.40 | — |
| 2025-04-17 | -60.00 | $9.45 | — |
| 2025-04-16 | -72.00 | $9.42 | — |
| 2025-04-15 | -80.00 | $9.40 | — |
| 2025-04-14 | -76.00 | $9.41 | — |
| 2025-04-11 | -100.00 | $9.35 | — |
| 2025-04-10 | -100.00 | $9.36 | — |
| 2025-04-09 | -68.18 | $9.45 | — |
| 2025-04-08 | -54.55 | $9.48 | — |
| 2025-04-07 | -54.55 | $9.48 | — |
| 2025-04-04 | -13.64 | $9.57 | — |
| 2025-04-03 | 0.00 | $9.60 | — |
| 2025-04-02 | -6.67 | $9.52 | — |
| 2025-04-01 | 0.00 | $9.53 | — |
| 2025-03-31 | 0.00 | $9.53 | — |
| 2025-03-28 | 0.00 | $9.50 | — |
| 2025-03-27 | -25.00 | $9.44 | — |
| 2025-03-26 | -50.00 | $9.42 | — |
| 2025-03-25 | -37.50 | $9.43 | — |
| 2025-03-24 | -62.50 | $9.41 | — |
| 2025-03-21 | -18.18 | $9.44 | — |
| 2025-03-20 | -7.69 | $9.45 | — |
| 2025-03-19 | -20.00 | $9.43 | — |
| 2025-03-18 | -41.18 | $9.39 | — |
| 2025-03-17 | -42.11 | $9.38 | — |
| 2025-03-14 | -36.84 | $9.39 | — |
| 2025-03-13 | -26.32 | $9.41 | — |
| 2025-03-12 | -26.09 | $9.40 | — |
| 2025-03-11 | -21.74 | $9.41 | — |
| 2025-03-10 | -13.04 | $9.43 | — |
| 2025-03-07 | -30.43 | $9.39 | — |
| 2025-03-06 | -26.09 | $9.40 | — |
| 2025-03-05 | -30.43 | $9.39 | — |
| 2025-03-04 | -8.70 | $9.44 | — |
| 2025-03-03 | 0.00 | $9.46 | — |
| 2025-02-28 | 0.00 | $9.44 | — |
| 2025-02-27 | -6.25 | $9.38 | — |
| 2025-02-26 | 0.00 | $9.39 | — |
| 2025-02-25 | 0.00 | $9.38 | — |
| 2025-02-24 | 0.00 | $9.35 | — |
| 2025-02-21 | 0.00 | $9.33 | — |
| 2025-02-20 | -13.33 | $9.31 | — |
| 2025-02-19 | -25.00 | $9.29 | — |
| 2025-02-18 | -37.50 | $9.27 | — |
| 2025-02-14 | -18.75 | $9.30 | — |
| 2025-02-13 | -31.25 | $9.28 | — |
| 2025-02-12 | -58.82 | $9.23 | — |
| 2025-02-11 | -16.67 | $9.29 | — |
| 2025-02-10 | -16.00 | $9.29 | — |
| 2025-02-07 | -16.00 | $9.29 | — |
| 2025-02-06 | -8.00 | $9.31 | — |
| 2025-02-05 | 0.00 | $9.33 | — |
| 2025-02-04 | 0.00 | $9.29 | — |
| 2025-02-03 | 0.00 | $9.28 | — |
| 2025-01-31 | 0.00 | $9.26 | — |
| 2025-01-30 | 0.00 | $9.25 | — |
| 2025-01-29 | -5.88 | $9.24 | — |
| 2025-01-28 | 0.00 | $9.25 | — |
| 2025-01-27 | 0.00 | $9.25 | — |
| 2025-01-24 | 0.00 | $9.20 | — |
| 2025-01-23 | 0.00 | $9.18 | — |
| 2025-01-22 | -10.00 | $9.17 | — |
| 2025-01-21 | 0.00 | $9.18 | — |
| 2025-01-17 | -10.00 | $9.17 | — |
| 2025-01-16 | -64.29 | $9.18 | — |
| 2025-01-15 | -72.41 | $9.16 | — |
| 2025-01-14 | -96.67 | $9.09 | — |
| 2025-01-13 | -100.00 | $9.08 | — |
| 2025-01-10 | -100.00 | $9.08 | — |
| 2025-01-08 | -91.43 | $9.13 | — |
| 2025-01-07 | -100.00 | $9.10 | — |
| 2025-01-06 | -94.59 | $9.12 | — |
| 2025-01-03 | -94.59 | $9.12 | — |
| 2025-01-02 | -89.19 | $9.14 | — |
| 2024-12-31 | -89.19 | $9.14 | — |
| 2024-12-30 | -89.19 | $9.14 | — |
| 2024-12-27 | -97.30 | $9.11 | — |
| 2024-12-26 | -91.89 | $9.13 | — |
| 2024-12-24 | -91.89 | $9.13 | — |
| 2024-12-23 | -97.30 | $9.11 | — |
| 2024-12-20 | -94.59 | $9.12 | — |
| 2024-12-19 | -100.00 | $9.10 | — |
| 2024-12-18 | -100.00 | $9.13 | — |
| 2024-12-17 | -91.67 | $9.36 | — |
| 2024-12-16 | -83.33 | $9.37 | — |
| 2024-12-13 | -64.29 | $9.38 | — |
| 2024-12-12 | -42.86 | $9.41 | — |
| 2024-12-11 | -21.43 | $9.44 | — |
| 2024-12-10 | -14.29 | $9.45 | — |
| 2024-12-09 | -7.14 | $9.46 | — |
| 2024-12-06 | 0.00 | $9.47 | — |
| 2024-12-05 | -7.14 | $9.46 | — |
| 2024-12-04 | 0.00 | $9.47 | — |
| 2024-12-03 | 0.00 | $9.45 | — |
| 2024-12-02 | -9.09 | $9.43 | — |
| 2024-11-29 | 0.00 | $9.44 | — |
| 2024-11-27 | -11.11 | $9.41 | — |
| 2024-11-26 | -33.33 | $9.39 | — |
| 2024-11-25 | -22.22 | $9.40 | — |
| 2024-11-22 | -66.67 | $9.36 | — |
| 2024-11-21 | -77.78 | $9.35 | — |
| 2024-11-20 | -72.73 | $9.36 | — |
| 2024-11-19 | -63.64 | $9.37 | — |
| 2024-11-18 | -83.33 | $9.35 | — |
| 2024-11-15 | -100.00 | $9.33 | — |
| 2024-11-14 | -100.00 | $9.33 | — |
| 2024-11-13 | -100.00 | $9.34 | — |
| 2024-11-12 | -100.00 | $9.35 | — |
| 2024-11-11 | -76.92 | $9.40 | — |
| 2024-11-08 | -61.54 | $9.42 | — |
| 2024-11-07 | -71.43 | $9.41 | — |
| 2024-11-06 | -92.86 | $9.38 | — |
| 2024-11-05 | -85.71 | $9.39 | — |
| 2024-11-04 | -85.71 | $9.39 | — |
| 2024-11-01 | -100.00 | $9.37 | — |
| 2024-10-31 | -83.33 | $9.41 | — |
| 2024-10-30 | -83.33 | $9.42 | — |
| 2024-10-29 | -90.91 | $9.41 | — |
| 2024-10-28 | -100.00 | $9.39 | — |
| 2024-10-25 | -100.00 | $9.41 | — |
| 2024-10-24 | -94.44 | $9.44 | — |
| 2024-10-23 | -100.00 | $9.43 | — |
| 2024-10-22 | -94.12 | $9.45 | — |
| 2024-10-21 | -100.00 | $9.44 | — |
| 2024-10-18 | -93.33 | $9.49 | — |
| 2024-10-17 | -100.00 | $9.48 | — |
| 2024-10-16 | -86.67 | $9.50 | — |
| 2024-10-15 | -86.67 | $9.50 | — |
| 2024-10-14 | -100.00 | $9.48 | — |
| 2024-10-11 | -80.00 | $9.51 | — |
| 2024-10-10 | -80.00 | $9.51 | — |
| 2024-10-09 | -100.00 | $9.48 | — |
| 2024-10-08 | -86.67 | $9.50 | — |
| 2024-10-07 | -100.00 | $9.48 | — |
| 2024-10-04 | -100.00 | $9.49 | — |
| 2024-10-03 | -42.86 | $9.57 | — |
| 2024-10-02 | -12.50 | $9.61 | — |
| 2024-10-01 | -12.50 | $9.61 | — |
| 2024-09-30 | -27.78 | $9.58 | — |
| 2024-09-27 | -20.00 | $9.59 | — |
| 2024-09-26 | -30.00 | $9.57 | — |
| 2024-09-25 | -15.00 | $9.60 | — |
| 2024-09-24 | 0.00 | $9.63 | — |
| 2024-09-23 | 0.00 | $9.60 | — |
| 2024-09-20 | 0.00 | $9.60 | — |
| 2024-09-19 | 0.00 | $9.60 | — |
| 2024-09-18 | -16.67 | $9.56 | — |
| 2024-09-17 | 0.00 | $9.59 | — |
| 2024-09-16 | 0.00 | $9.59 | — |
| 2024-09-13 | 0.00 | $9.56 | — |
| 2024-09-12 | 0.00 | $9.52 | — |
| 2024-09-11 | -6.67 | $9.51 | — |
| 2024-09-10 | 0.00 | $9.52 | — |
| 2024-09-09 | 0.00 | $9.50 | — |
| 2024-09-06 | 0.00 | $9.49 | — |
| 2024-09-05 | 0.00 | $9.47 | — |
| 2024-09-04 | 0.00 | $9.47 | — |
| 2024-09-03 | -18.18 | $9.45 | — |
| 2024-08-30 | -36.36 | $9.43 | — |
| 2024-08-29 | -9.09 | $9.46 | — |
| 2024-08-28 | 0.00 | $9.47 | — |
| 2024-08-27 | 0.00 | $9.47 | — |
| 2024-08-26 | 0.00 | $9.46 | — |
| 2024-08-23 | 0.00 | $9.46 | — |
| 2024-08-22 | -18.75 | $9.41 | — |
| 2024-08-21 | -5.26 | $9.43 | — |
| 2024-08-20 | -15.00 | $9.41 | — |
| 2024-08-19 | -35.00 | $9.37 | — |
| 2024-08-16 | -35.00 | $9.37 | — |
| 2024-08-15 | -35.00 | $9.37 | — |
| 2024-08-14 | -20.00 | $9.40 | — |
| 2024-08-13 | -10.00 | $9.42 | — |
| 2024-08-12 | -20.00 | $9.40 | — |
| 2024-08-09 | -35.00 | $9.37 | — |
| 2024-08-08 | -40.00 | $9.36 | — |
| 2024-08-07 | -30.00 | $9.38 | — |
| 2024-08-06 | -23.81 | $9.39 | — |
| 2024-08-05 | 0.00 | $9.44 | — |
| 2024-08-02 | 0.00 | $9.42 | — |
| 2024-08-01 | 0.00 | $9.37 | — |
| 2024-07-31 | 0.00 | $9.34 | — |
| 2024-07-30 | -14.29 | $9.29 | — |
| 2024-07-29 | -18.75 | $9.28 | — |
| 2024-07-26 | -18.75 | $9.28 | — |
| 2024-07-25 | -37.50 | $9.25 | — |
| 2024-07-24 | -43.75 | $9.24 | — |
| 2024-07-23 | -37.50 | $9.25 | — |
| 2024-07-22 | -37.50 | $9.25 | — |
| 2024-07-19 | -25.00 | $9.27 | — |
| 2024-07-18 | -12.50 | $9.29 | — |
| 2024-07-17 | 0.00 | $9.31 | — |
| 2024-07-16 | 0.00 | $9.30 | — |
| 2024-07-15 | 0.00 | $9.28 | — |
| 2024-07-12 | 0.00 | $9.28 | — |
| 2024-07-11 | 0.00 | $9.26 | — |
| 2024-07-10 | -8.33 | $9.23 | — |
| 2024-07-09 | -14.29 | $9.22 | — |
| 2024-07-08 | -7.14 | $9.23 | — |
| 2024-07-05 | 0.00 | $9.24 | — |
| 2024-07-03 | -10.00 | $9.19 | — |
| 2024-07-02 | -30.00 | $9.17 | — |
| 2024-07-01 | -50.00 | $9.15 | — |
| 2024-06-28 | -30.00 | $9.17 | — |
| 2024-06-27 | 0.00 | $9.20 | — |
| 2024-06-26 | -12.50 | $9.18 | — |
| 2024-06-25 | 0.00 | $9.20 | — |
| 2024-06-24 | -6.25 | $9.19 | — |
| 2024-06-21 | -6.25 | $9.19 | — |
| 2024-06-20 | 0.00 | $9.20 | — |
| 2024-06-18 | 0.00 | $9.20 | — |
| 2024-06-17 | -20.00 | $9.16 | — |
| 2024-06-14 | -13.33 | $9.17 | — |
| 2024-06-13 | -13.33 | $9.17 | — |
| 2024-06-12 | -46.67 | $9.12 | — |
| 2024-06-11 | -40.00 | $9.13 | — |
| 2024-06-10 | -60.00 | $9.10 | — |
| 2024-06-07 | -53.33 | $9.11 | — |
| 2024-06-06 | -6.67 | $9.18 | — |
| 2024-06-05 | 0.00 | $9.19 | — |
| 2024-06-04 | 0.00 | $9.17 | — |
| 2024-06-03 | 0.00 | $9.14 | — |
| 2024-05-31 | -12.50 | $9.11 | — |
| 2024-05-30 | -36.36 | $9.08 | — |
| 2024-05-29 | -57.14 | $9.04 | — |
| 2024-05-28 | -43.75 | $9.05 | — |
| 2024-05-24 | -31.25 | $9.07 | — |
| 2024-05-23 | -37.50 | $9.06 | — |
| 2024-05-22 | -6.25 | $9.11 | — |
| 2024-05-21 | 0.00 | $9.12 | — |
| 2024-05-20 | -12.50 | $9.10 | — |
| 2024-05-17 | -12.50 | $9.10 | — |
| 2024-05-16 | -12.50 | $9.10 | — |
| 2024-05-15 | 0.00 | $9.12 | — |
| 2024-05-14 | 0.00 | $9.08 | — |
| 2024-05-13 | -8.33 | $9.07 | — |
| 2024-05-10 | -16.67 | $9.06 | — |
| 2024-05-09 | 0.00 | $9.08 | — |
| 2024-05-08 | -10.00 | $9.05 | — |
| 2024-05-07 | -10.00 | $9.05 | — |
| 2024-05-06 | -9.09 | $9.06 | — |
| 2024-05-03 | -9.09 | $9.06 | — |
| 2024-05-02 | -54.55 | $9.01 | — |
| 2024-05-01 | -85.71 | $8.98 | — |
| 2024-04-30 | -100.00 | $8.96 | — |
| 2024-04-29 | -71.43 | $9.00 | — |
| 2024-04-26 | -85.71 | $8.98 | — |
| 2024-04-25 | -100.00 | $8.96 | — |
| 2024-04-24 | -92.86 | $8.98 | — |
| 2024-04-23 | -85.71 | $8.99 | — |
| 2024-04-22 | -92.86 | $8.98 | — |
| 2024-04-19 | -93.33 | $8.98 | — |
| 2024-04-18 | -100.00 | $8.97 | — |
| 2024-04-17 | -86.67 | $8.99 | — |
| 2024-04-16 | -100.00 | $8.97 | — |
| 2024-04-15 | -92.86 | $8.99 | — |
| 2024-04-12 | -78.57 | $9.01 | — |
| 2024-04-11 | -100.00 | $8.98 | — |
| 2024-04-10 | -100.00 | $8.98 | — |
| 2024-04-09 | -50.00 | $9.07 | — |
| 2024-04-08 | -70.00 | $9.05 | — |
| 2024-04-05 | -63.64 | $9.06 | — |
| 2024-04-04 | -27.27 | $9.10 | — |
| 2024-04-03 | -54.55 | $9.07 | — |
| 2024-04-02 | -54.55 | $9.07 | — |
| 2024-04-01 | -72.73 | $9.05 | — |
| 2024-03-28 | -27.27 | $9.10 | — |
| 2024-03-27 | -18.18 | $9.11 | — |
| 2024-03-26 | -36.36 | $9.09 | — |
| 2024-03-25 | -33.33 | $9.09 | — |
| 2024-03-22 | -8.33 | $9.12 | — |
| 2024-03-21 | -41.67 | $9.08 | — |
| 2024-03-20 | -50.00 | $9.07 | — |
| 2024-03-19 | -83.33 | $9.03 | — |
| 2024-03-18 | -91.67 | $9.02 | — |
| 2024-03-15 | -83.33 | $9.03 | — |
| 2024-03-14 | -75.00 | $9.04 | — |
| 2024-03-13 | -41.67 | $9.08 | — |
| 2024-03-12 | -30.77 | $9.09 | — |
| 2024-03-11 | -15.38 | $9.11 | — |
| 2024-03-08 | 0.00 | $9.13 | — |
| 2024-03-07 | 0.00 | $9.12 | — |
| 2024-03-06 | 0.00 | $9.12 | — |
| 2024-03-05 | 0.00 | $9.12 | — |
| 2024-03-04 | -20.00 | $9.08 | — |
| 2024-03-01 | 0.00 | $9.10 | — |
| 2024-02-29 | -72.22 | $9.05 | — |
| 2024-02-28 | -77.78 | $9.04 | — |
| 2024-02-27 | -94.44 | $9.01 | — |
| 2024-02-26 | -88.89 | $9.02 | — |
| 2024-02-23 | -88.89 | $9.02 | — |
| 2024-02-22 | -94.44 | $9.01 | — |
| 2024-02-21 | -83.33 | $9.03 | — |
| 2024-02-20 | -77.78 | $9.04 | — |
| 2024-02-16 | -83.33 | $9.03 | — |
| 2024-02-15 | -77.78 | $9.04 | — |
| 2024-02-14 | -77.78 | $9.04 | — |
| 2024-02-13 | -100.00 | $9.00 | — |
| 2024-02-12 | -100.00 | $9.05 | — |
| 2024-02-09 | -100.00 | $9.05 | — |
| 2024-02-08 | -100.00 | $9.06 | — |
| 2024-02-07 | -92.31 | $9.07 | — |
| 2024-02-06 | -84.62 | $9.08 | — |
| 2024-02-05 | -100.00 | $9.06 | — |
| 2024-02-02 | -90.91 | $9.09 | — |
| 2024-02-01 | -9.09 | $9.18 | — |
| 2024-01-31 | -9.09 | $9.18 | — |
| 2024-01-30 | -63.64 | $9.12 | — |
| 2024-01-29 | -54.55 | $9.13 | — |
| 2024-01-26 | -81.82 | $9.10 | — |
| 2024-01-25 | -72.73 | $9.11 | — |
| 2024-01-24 | -100.00 | $9.08 | — |
| 2024-01-23 | -90.91 | $9.09 | — |
| 2024-01-22 | -63.64 | $9.12 | — |
| 2024-01-19 | -63.64 | $9.12 | — |
| 2024-01-18 | -63.64 | $9.12 | — |
| 2024-01-17 | -72.73 | $9.11 | — |
| 2024-01-16 | -50.00 | $9.15 | — |
| 2024-01-12 | -31.25 | $9.19 | — |
| 2024-01-11 | -62.50 | $9.14 | — |
| 2024-01-10 | -66.67 | $9.08 | — |
| 2024-01-09 | -62.50 | $9.09 | — |
| 2024-01-08 | -58.33 | $9.10 | — |
| 2024-01-05 | -66.67 | $9.08 | — |
| 2024-01-04 | -62.50 | $9.09 | — |
| 2024-01-03 | -41.67 | $9.14 | — |
| 2024-01-02 | -45.83 | $9.13 | — |
| 2023-12-29 | -41.67 | $9.14 | — |
| 2023-12-28 | -41.67 | $9.14 | — |
| 2023-12-27 | -29.17 | $9.17 | — |
| 2023-12-26 | -40.00 | $9.14 | — |
| 2023-12-22 | -31.03 | $9.15 | — |
| 2023-12-21 | -27.27 | $9.15 | — |
| 2023-12-20 | -21.21 | $9.17 | — |
| 2023-12-19 | -33.33 | $9.13 | — |
| 2023-12-18 | -33.33 | $9.13 | — |
| 2023-12-15 | -6.06 | $9.22 | — |
| 2023-12-14 | 0.00 | $9.24 | — |
| 2023-12-13 | 0.00 | $9.14 | — |
| 2023-12-12 | -41.18 | $9.00 | — |
| 2023-12-11 | -28.57 | $9.01 | — |
| 2023-12-08 | -19.05 | $9.03 | — |
| 2023-12-07 | -4.76 | $9.06 | — |
| 2023-12-06 | -4.76 | $9.06 | — |
| 2023-12-05 | -4.76 | $9.06 | — |
| 2023-12-04 | -23.81 | $9.02 | — |
| 2023-12-01 | 0.00 | $9.07 | — |
| 2023-11-30 | -17.65 | $9.00 | — |
| 2023-11-29 | 0.00 | $9.03 | — |
| 2023-11-28 | 0.00 | $8.99 | — |
| 2023-11-27 | -5.56 | $8.95 | — |
| 2023-11-24 | -27.78 | $8.91 | — |
| 2023-11-22 | -5.56 | $8.95 | — |
| 2023-11-21 | -5.00 | $8.95 | — |
| 2023-11-20 | 0.00 | $8.96 | — |
| 2023-11-17 | -10.53 | $8.93 | — |
| 2023-11-16 | -10.53 | $8.93 | — |
| 2023-11-15 | -26.32 | $8.90 | — |
| 2023-11-14 | 0.00 | $8.95 | — |
| 2023-11-13 | -47.37 | $8.86 | — |
| 2023-11-10 | -47.37 | $8.86 | — |
| 2023-11-09 | -47.37 | $8.86 | — |
| 2023-11-08 | -5.26 | $8.94 | — |
| 2023-11-07 | -5.26 | $8.94 | — |
| 2023-11-06 | -15.79 | $8.92 | — |
| 2023-11-03 | 0.00 | $8.95 | — |
| 2023-11-02 | 0.00 | $8.89 | — |
| 2023-11-01 | 0.00 | $8.87 | — |
| 2023-10-31 | -58.33 | $8.78 | — |
| 2023-10-30 | -25.00 | $8.82 | — |
| 2023-10-27 | -16.67 | $8.83 | — |
| 2023-10-26 | -33.33 | $8.81 | — |
| 2023-10-25 | -76.92 | $8.76 | — |
| 2023-10-24 | -46.15 | $8.80 | — |
| 2023-10-23 | -46.15 | $8.80 | — |
| 2023-10-20 | -46.15 | $8.80 | — |
| 2023-10-19 | -76.47 | $8.77 | — |
| 2023-10-18 | -82.35 | $8.76 | — |
| 2023-10-17 | -76.47 | $8.77 | — |
| 2023-10-16 | -52.63 | $8.82 | — |
| 2023-10-13 | -45.45 | $8.85 | — |
| 2023-10-12 | -72.73 | $8.79 | — |
| 2023-10-11 | -45.45 | $8.85 | — |
| 2023-10-10 | -62.50 | $8.82 | — |
| 2023-10-09 | -58.33 | $8.83 | — |
| 2023-10-06 | -100.00 | $8.73 | — |
| 2023-10-05 | -86.96 | $8.77 | — |
| 2023-10-04 | -82.61 | $8.78 | — |
| 2023-10-03 | -100.00 | $8.74 | — |
| 2023-10-02 | -100.00 | $8.79 | — |
| 2023-09-29 | -81.25 | $8.84 | — |
| 2023-09-28 | -70.59 | $8.86 | — |
| 2023-09-27 | -100.00 | $8.81 | — |
| 2023-09-26 | -100.00 | $8.83 | — |
| 2023-09-25 | -100.00 | $8.84 | — |
| 2023-09-22 | -72.73 | $8.90 | — |
| 2023-09-21 | -100.00 | $8.87 | — |
| 2023-09-20 | -100.00 | $8.90 | — |
| 2023-09-19 | -85.71 | $8.92 | — |
| 2023-09-18 | -37.50 | $8.95 | — |
| 2023-09-15 | -50.00 | $8.94 | — |
| 2023-09-14 | -37.50 | $8.95 | — |
| 2023-09-13 | -12.50 | $8.97 | — |
| 2023-09-12 | -25.00 | $8.96 | — |
| 2023-09-11 | -25.00 | $8.96 | — |
| 2023-09-08 | -22.22 | $8.97 | — |
| 2023-09-07 | -40.00 | $8.96 | — |
| 2023-09-06 | -86.67 | $8.92 | — |
| 2023-09-05 | -81.25 | $8.93 | — |
| 2023-09-01 | -70.59 | $8.95 | — |
| 2023-08-31 | -52.94 | $8.98 | — |
| 2023-08-30 | -58.82 | $8.97 | — |
| 2023-08-29 | -52.94 | $8.98 | — |
| 2023-08-28 | -82.35 | $8.93 | — |
| 2023-08-25 | -82.35 | $8.93 | — |
| 2023-08-24 | -76.47 | $8.94 | — |
| 2023-08-23 | -52.94 | $8.98 | — |
| 2023-08-22 | -94.44 | $8.91 | — |
| 2023-08-21 | -100.00 | $8.90 | — |
| 2023-08-18 | -88.89 | $8.93 | — |
| 2023-08-17 | -94.74 | $8.92 | — |
| 2023-08-16 | -100.00 | $8.91 | — |
| 2023-08-15 | -100.00 | $8.94 | — |
| 2023-08-14 | -100.00 | $8.96 | — |
| 2023-08-11 | -85.71 | $8.99 | — |
| 2023-08-10 | -78.57 | $9.00 | — |
| 2023-08-09 | -52.94 | $9.05 | — |
| 2023-08-08 | -47.06 | $9.06 | — |
| 2023-08-07 | -41.18 | $9.07 | — |
| 2023-08-04 | -47.06 | $9.06 | — |
| 2023-08-03 | -94.44 | $8.97 | — |
| 2023-08-02 | -65.00 | $9.01 | — |
| 2023-08-01 | -65.00 | $9.01 | — |
| 2023-07-31 | -45.00 | $9.05 | — |
| 2023-07-28 | -45.00 | $9.05 | — |
| 2023-07-27 | -60.00 | $9.02 | — |
| 2023-07-26 | -30.00 | $9.08 | — |
| 2023-07-25 | -25.00 | $9.09 | — |
| 2023-07-24 | -25.00 | $9.09 | — |
| 2023-07-21 | -20.00 | $9.10 | — |
| 2023-07-20 | -20.00 | $9.10 | — |
| 2023-07-19 | -15.00 | $9.11 | — |
| 2023-07-18 | -25.00 | $9.09 | — |
| 2023-07-17 | -20.00 | $9.10 | — |
| 2023-07-14 | -25.00 | $9.09 | — |
| 2023-07-13 | 0.00 | $9.14 | — |
| 2023-07-12 | -26.32 | $9.08 | — |
| 2023-07-11 | -78.95 | $8.98 | — |
| 2023-07-10 | -78.95 | $8.98 | — |
| 2023-07-07 | -90.00 | $8.96 | — |
| 2023-07-06 | -100.00 | $8.94 | — |
| 2023-07-05 | -100.00 | $9.00 | — |
| 2023-07-03 | -84.62 | $9.03 | — |
| 2023-06-30 | -76.92 | $9.04 | — |
| 2023-06-29 | -100.00 | $9.01 | — |
| 2023-06-28 | -76.92 | $9.09 | — |
| 2023-06-27 | -100.00 | $9.06 | — |
| 2023-06-26 | -61.54 | $9.11 | — |
| 2023-06-23 | -69.23 | $9.10 | — |
| 2023-06-22 | -84.62 | $9.08 | — |
| 2023-06-21 | -62.50 | $9.12 | — |
| 2023-06-20 | -62.50 | $9.12 | — |
| 2023-06-16 | -81.25 | $9.09 | — |
| 2023-06-15 | -56.25 | $9.13 | — |
| 2023-06-14 | -95.00 | $9.07 | — |
| 2023-06-13 | -100.00 | $9.06 | — |
| 2023-06-12 | -95.00 | $9.11 | — |
| 2023-06-09 | -95.24 | $9.11 | — |
| 2023-06-08 | -83.33 | $9.14 | — |
| 2023-06-07 | -100.00 | $9.10 | — |
| 2023-06-06 | -90.91 | $9.14 | — |
| 2023-06-05 | -90.91 | $9.14 | — |
| 2023-06-02 | -100.00 | $9.12 | — |
| 2023-06-01 | -72.00 | $9.19 | — |
| 2023-05-31 | -84.62 | $9.16 | — |
| 2023-05-30 | -88.46 | $9.15 | — |
| 2023-05-26 | -100.00 | $9.12 | — |
| 2023-05-25 | -100.00 | $9.13 | — |
| 2023-05-24 | -100.00 | $9.19 | — |
| 2023-05-23 | -84.21 | $9.22 | — |
| 2023-05-22 | -100.00 | $9.19 | — |
| 2023-05-19 | -100.00 | $9.20 | — |
| 2023-05-18 | -100.00 | $9.22 | — |
| 2023-05-17 | -100.00 | $9.26 | — |
| 2023-05-16 | -84.62 | $9.29 | — |
| 2023-05-15 | -76.92 | $9.30 | — |
| 2023-05-12 | -69.23 | $9.31 | — |
| 2023-05-11 | -46.15 | $9.34 | — |
| 2023-05-10 | -53.85 | $9.33 | — |
| 2023-05-09 | -61.54 | $9.32 | — |
| 2023-05-08 | -53.85 | $9.33 | — |
| 2023-05-05 | -30.77 | $9.36 | — |
| 2023-05-04 | -37.50 | $9.37 | — |
| 2023-05-03 | -31.25 | $9.38 | — |
| 2023-05-02 | -62.50 | $9.33 | — |
| 2023-05-01 | -100.00 | $9.27 | — |
| 2023-04-28 | -73.33 | $9.32 | — |
| 2023-04-27 | -66.67 | $9.33 | — |
| 2023-04-26 | -33.33 | $9.38 | — |
| 2023-04-25 | -20.00 | $9.40 | — |
| 2023-04-24 | -60.00 | $9.34 | — |
| 2023-04-21 | -86.67 | $9.30 | — |
| 2023-04-20 | -80.00 | $9.31 | — |
| 2023-04-19 | -100.00 | $9.28 | — |
| 2023-04-18 | -75.00 | $9.28 | — |
| 2023-04-17 | -70.00 | $9.29 | — |
| 2023-04-14 | -50.00 | $9.33 | — |
| 2023-04-13 | -28.57 | $9.37 | — |
| 2023-04-12 | -19.05 | $9.39 | — |
| 2023-04-11 | -23.81 | $9.38 | — |
| 2023-04-10 | -28.57 | $9.37 | — |
| 2023-04-06 | 0.00 | $9.43 | — |
| 2023-04-05 | 0.00 | $9.42 | — |
| 2023-04-04 | 0.00 | $9.40 | — |
| 2023-04-03 | 0.00 | $9.38 | — |
| 2023-03-31 | -7.50 | $9.35 | — |
| 2023-03-30 | -15.00 | $9.32 | — |
| 2023-03-29 | -15.00 | $9.32 | — |
| 2023-03-28 | -15.00 | $9.32 | — |
| 2023-03-27 | -22.50 | $9.29 | — |
| 2023-03-24 | -5.00 | $9.36 | — |
| 2023-03-23 | 0.00 | $9.38 | — |
| 2023-03-22 | 0.00 | $9.36 | — |
| 2023-03-21 | -32.43 | $9.23 | — |
| 2023-03-20 | -24.32 | $9.26 | — |
| 2023-03-17 | -24.32 | $9.26 | — |
| 2023-03-16 | -35.14 | $9.22 | — |
| 2023-03-15 | 0.00 | $9.35 | — |
| 2023-03-14 | -21.88 | $9.23 | — |
| 2023-03-13 | 0.00 | $9.30 | — |
| 2023-03-10 | 0.00 | $9.17 | — |
| 2023-03-09 | -80.00 | $9.02 | — |
| 2023-03-08 | -100.00 | $8.98 | — |
| 2023-03-07 | -100.00 | $9.03 | — |
| 2023-03-06 | -61.11 | $9.12 | — |
| 2023-03-03 | -38.89 | $9.16 | — |
| 2023-03-02 | -86.36 | $9.08 | — |
| 2023-03-01 | -91.67 | $9.07 | — |
| 2023-02-28 | -79.17 | $9.10 | — |
| 2023-02-27 | -95.83 | $9.06 | — |
| 2023-02-24 | -100.00 | $9.05 | — |
| 2023-02-23 | -95.00 | $9.11 | — |
| 2023-02-22 | -100.00 | $9.10 | — |
| 2023-02-21 | -100.00 | $9.10 | — |
| 2023-02-17 | -88.89 | $9.14 | — |
| 2023-02-16 | -100.00 | $9.12 | — |
| 2023-02-15 | -94.12 | $9.14 | — |
| 2023-02-14 | -100.00 | $9.13 | — |
| 2023-02-13 | -93.33 | $9.16 | — |
| 2023-02-10 | -93.33 | $9.16 | — |
| 2023-02-09 | -80.00 | $9.18 | — |
| 2023-02-08 | -46.67 | $9.23 | — |
| 2023-02-07 | -86.67 | $9.17 | — |
| 2023-02-06 | -100.00 | $9.15 | — |
| 2023-02-03 | -84.62 | $9.19 | — |
| 2023-02-02 | -15.00 | $9.27 | — |
| 2023-02-01 | -5.00 | $9.29 | — |
| 2023-01-31 | -35.00 | $9.23 | — |
| 2023-01-30 | -28.57 | $9.24 | — |
| 2023-01-27 | -4.76 | $9.29 | — |
| 2023-01-26 | 0.00 | $9.30 | — |
| 2023-01-25 | 0.00 | $9.30 | — |
| 2023-01-24 | 0.00 | $9.28 | — |
| 2023-01-23 | -21.05 | $9.24 | — |
| 2023-01-20 | -21.05 | $9.24 | — |
| 2023-01-19 | 0.00 | $9.28 | — |
| 2023-01-18 | -26.32 | $9.23 | — |
| 2023-01-17 | -85.00 | $9.18 | — |
| 2023-01-13 | -80.00 | $9.22 | — |
| 2023-01-12 | -70.77 | $9.28 | — |
| 2023-01-11 | -82.09 | $9.21 | — |
| 2023-01-10 | -88.06 | $9.17 | — |
| 2023-01-09 | -83.58 | $9.20 | — |
| 2023-01-06 | -89.33 | $9.17 | — |
| 2023-01-05 | -98.67 | $9.10 | — |
| 2023-01-04 | -97.33 | $9.11 | — |
| 2023-01-03 | -98.67 | $9.10 | — |
| 2022-12-30 | -100.00 | $9.09 | — |
| 2022-12-29 | -97.59 | $9.11 | — |
| 2022-12-28 | -100.00 | $9.09 | — |
| 2022-12-27 | -100.00 | $9.09 | — |
| 2022-12-23 | -100.00 | $9.11 | — |
| 2022-12-22 | -100.00 | $9.12 | — |
| 2022-12-21 | -92.50 | $9.18 | — |
| 2022-12-20 | -97.50 | $9.14 | — |
| 2022-12-19 | -100.00 | $9.12 | — |
| 2022-12-16 | -56.10 | $9.69 | — |
| 2022-12-15 | -43.90 | $9.74 | — |
| 2022-12-14 | -43.90 | $9.74 | — |
| 2022-12-13 | -39.02 | $9.76 | — |
| 2022-12-12 | -43.90 | $9.74 | — |
| 2022-12-09 | -41.46 | $9.75 | — |
| 2022-12-08 | -19.51 | $9.84 | — |
| 2022-12-07 | -20.45 | $9.83 | — |
| 2022-12-06 | -25.00 | $9.81 | — |
| 2022-12-05 | -22.22 | $9.82 | — |
| 2022-12-02 | 0.00 | $9.92 | — |
| 2022-12-01 | 0.00 | $9.83 | — |
| 2022-11-30 | 0.00 | $9.72 | — |
| 2022-11-29 | -30.43 | $9.58 | — |
| 2022-11-28 | -13.04 | $9.62 | — |
| 2022-11-25 | 0.00 | $9.65 | — |
| 2022-11-23 | 0.00 | $9.65 | — |
| 2022-11-22 | -19.05 | $9.59 | — |
| 2022-11-21 | -33.33 | $9.56 | — |
| 2022-11-18 | -57.14 | $9.51 | — |
| 2022-11-17 | -33.33 | $9.56 | — |
| 2022-11-16 | 0.00 | $9.63 | — |
| 2022-11-15 | 0.00 | $9.62 | — |
| 2022-11-14 | -25.00 | $9.57 | — |
| 2022-11-11 | -5.00 | $9.61 | — |
| 2022-11-10 | 0.00 | $9.62 | — |
| 2022-11-09 | -62.50 | $9.48 | — |
| 2022-11-08 | -56.25 | $9.49 | — |
| 2022-11-07 | -68.75 | $9.47 | — |
| 2022-11-04 | -75.00 | $9.46 | — |
| 2022-11-03 | -100.00 | $9.42 | — |
| 2022-11-02 | -31.25 | $9.53 | — |
| 2022-11-01 | -18.75 | $9.55 | — |
| 2022-10-31 | -18.75 | $9.55 | — |
| 2022-10-28 | -12.50 | $9.56 | — |
| 2022-10-27 | 0.00 | $9.58 | — |
| 2022-10-26 | -43.75 | $9.51 | — |
| 2022-10-25 | -57.14 | $9.51 | — |
| 2022-10-24 | -76.19 | $9.47 | — |
| 2022-10-21 | -80.95 | $9.46 | — |
| 2022-10-20 | -100.00 | $9.42 | — |
| 2022-10-19 | -96.88 | $9.44 | — |
| 2022-10-18 | -88.37 | $9.48 | — |
| 2022-10-17 | -79.07 | $9.52 | — |
| 2022-10-14 | -86.05 | $9.49 | — |
| 2022-10-13 | -91.67 | $9.47 | — |
| 2022-10-12 | -88.68 | $9.49 | — |
| 2022-10-11 | -91.23 | $9.48 | — |
| 2022-10-10 | -91.23 | $9.48 | — |
| 2022-10-07 | -91.67 | $9.48 | — |
| 2022-10-06 | -93.65 | $9.47 | — |
| 2022-10-05 | -87.30 | $9.51 | — |
| 2022-10-04 | -77.94 | $9.58 | — |
| 2022-10-03 | -80.88 | $9.56 | — |
| 2022-09-30 | -100.00 | $9.43 | — |
| 2022-09-29 | -97.18 | $9.49 | — |
| 2022-09-28 | -78.08 | $9.63 | — |
| 2022-09-27 | -100.00 | $9.47 | — |
| 2022-09-26 | -100.00 | $9.52 | — |
| 2022-09-23 | -100.00 | $9.69 | — |
| 2022-09-22 | -100.00 | $9.75 | — |
| 2022-09-21 | -98.08 | $9.86 | — |
| 2022-09-20 | -100.00 | $9.85 | — |
| 2022-09-19 | -100.00 | $9.86 | — |
| 2022-09-16 | -100.00 | $9.91 | — |
| 2022-09-15 | -100.00 | $9.96 | — |
| 2022-09-14 | -94.87 | $10.00 | — |
| 2022-09-13 | -100.00 | $9.98 | — |
| 2022-09-12 | -100.00 | $10.03 | — |
| 2022-09-09 | -96.88 | $10.06 | — |
| 2022-09-08 | -100.00 | $10.05 | — |
| 2022-09-07 | -89.66 | $10.11 | — |
| 2022-09-06 | -100.00 | $10.08 | — |
| 2022-09-02 | -73.08 | $10.18 | — |
| 2022-09-01 | -100.00 | $10.11 | — |
| 2022-08-31 | -100.00 | $10.20 | — |
| 2022-08-30 | -100.00 | $10.30 | — |
| 2022-08-29 | -90.91 | $10.31 | — |
| 2022-08-26 | -63.16 | $10.37 | — |
| 2022-08-25 | -68.42 | $10.36 | — |
| 2022-08-24 | -78.95 | $10.34 | — |
| 2022-08-23 | -76.19 | $10.33 | — |
| 2022-08-22 | -65.38 | $10.32 | — |
| 2022-08-19 | -55.56 | $10.34 | — |
| 2022-08-18 | -51.85 | $10.35 | — |
| 2022-08-17 | -51.43 | $10.31 | — |
| 2022-08-16 | -37.50 | $10.34 | — |
| 2022-08-15 | -40.00 | $10.33 | — |
| 2022-08-12 | -37.50 | $10.34 | — |
| 2022-08-11 | -47.50 | $10.30 | — |
| 2022-08-10 | -37.21 | $10.33 | — |
| 2022-08-09 | -34.88 | $10.34 | — |
| 2022-08-08 | -26.67 | $10.37 | — |
| 2022-08-05 | -40.00 | $10.31 | — |
| 2022-08-04 | -17.02 | $10.41 | — |
| 2022-08-03 | -17.02 | $10.41 | — |
| 2022-08-02 | -27.66 | $10.36 | — |
| 2022-08-01 | 0.00 | $10.49 | — |
| 2022-07-29 | 0.00 | $10.47 | — |
| 2022-07-28 | 0.00 | $10.41 | — |
| 2022-07-27 | 0.00 | $10.28 | — |
| 2022-07-26 | -4.00 | $10.23 | — |
| 2022-07-25 | -8.00 | $10.22 | — |
| 2022-07-22 | 0.00 | $10.24 | — |
| 2022-07-21 | -6.25 | $10.14 | — |
| 2022-07-20 | -37.50 | $10.09 | — |
| 2022-07-19 | -31.25 | $10.10 | — |
| 2022-07-18 | -25.00 | $10.11 | — |
| 2022-07-15 | -18.75 | $10.12 | — |
| 2022-07-14 | -56.25 | $10.06 | — |
| 2022-07-13 | -43.75 | $10.08 | — |
| 2022-07-12 | -68.75 | $10.04 | — |
| 2022-07-11 | -80.00 | $10.05 | — |
| 2022-07-08 | -90.32 | $10.02 | — |
| 2022-07-07 | -87.10 | $10.03 | — |
| 2022-07-06 | -78.79 | $10.06 | — |
| 2022-07-05 | -57.58 | $10.13 | — |
| 2022-07-01 | -63.89 | $10.12 | — |
| 2022-06-30 | -100.00 | $9.99 | — |
| 2022-06-29 | -94.29 | $10.02 | — |
| 2022-06-28 | -82.86 | $10.06 | — |
| 2022-06-27 | -74.29 | $10.09 | — |
| 2022-06-24 | -57.14 | $10.15 | — |
| 2022-06-23 | -62.86 | $10.13 | — |
| 2022-06-22 | -65.71 | $10.12 | — |
| 2022-06-21 | -82.86 | $10.06 | — |
| 2022-06-17 | -71.43 | $10.10 | — |
| 2022-06-16 | -65.71 | $10.12 | — |
| 2022-06-15 | -60.00 | $10.14 | — |
| 2022-06-14 | -100.00 | $10.00 | — |
| 2022-06-13 | -100.00 | $10.15 | — |
| 2022-06-10 | -50.00 | $10.29 | — |
| 2022-06-09 | -41.67 | $10.30 | — |
| 2022-06-08 | -50.00 | $10.29 | — |
| 2022-06-07 | -15.79 | $10.32 | — |
| 2022-06-06 | -31.58 | $10.29 | — |
| 2022-06-03 | 0.00 | $10.35 | — |
| 2022-06-02 | -31.58 | $10.29 | — |
| 2022-06-01 | -42.11 | $10.27 | — |
| 2022-05-31 | -31.58 | $10.29 | — |
| 2022-05-27 | 0.00 | $10.35 | — |
| 2022-05-26 | -33.33 | $10.32 | — |
| 2022-05-25 | -66.67 | $10.27 | — |
| 2022-05-24 | -63.64 | $10.28 | — |
| 2022-05-23 | -78.79 | $10.23 | — |
| 2022-05-20 | -66.67 | $10.27 | — |
| 2022-05-19 | -69.70 | $10.26 | — |
| 2022-05-18 | -48.48 | $10.33 | — |
| 2022-05-17 | -75.76 | $10.24 | — |
| 2022-05-16 | -63.64 | $10.28 | — |
| 2022-05-13 | -63.64 | $10.28 | — |
| 2022-05-12 | -78.79 | $10.23 | — |
| 2022-05-11 | -60.61 | $10.29 | — |
| 2022-05-10 | -100.00 | $10.16 | — |
| 2022-05-09 | -100.00 | $10.18 | — |
| 2022-05-06 | -100.00 | $10.21 | — |
| 2022-05-05 | -100.00 | $10.26 | — |
| 2022-05-04 | -69.57 | $10.33 | — |
| 2022-05-03 | -88.46 | $10.29 | — |
| 2022-05-02 | -100.00 | $10.26 | — |
| 2022-04-29 | -85.19 | $10.40 | — |
| 2022-04-28 | -56.67 | $10.49 | — |
| 2022-04-27 | -78.79 | $10.43 | — |
| 2022-04-26 | -69.70 | $10.46 | — |
| 2022-04-25 | -75.76 | $10.44 | — |
| 2022-04-22 | -72.73 | $10.45 | — |
| 2022-04-21 | -67.57 | $10.48 | — |
| 2022-04-20 | -81.82 | $10.44 | — |
| 2022-04-19 | -100.00 | $10.36 | — |
| 2022-04-18 | -100.00 | $10.40 | — |
| 2022-04-14 | -100.00 | $10.40 | — |
| 2022-04-13 | -100.00 | $10.41 | — |
| 2022-04-12 | -100.00 | $10.43 | — |
| 2022-04-11 | -100.00 | $10.43 | — |
| 2022-04-08 | -97.62 | $10.46 | — |
| 2022-04-07 | -100.00 | $10.45 | — |
| 2022-04-06 | -100.00 | $10.48 | — |
| 2022-04-05 | -100.00 | $10.52 | — |
| 2022-04-04 | -100.00 | $10.60 | — |
| 2022-04-01 | -100.00 | $10.63 | — |
| 2022-03-31 | -94.87 | $10.66 | — |
| 2022-03-30 | -87.18 | $10.69 | — |
| 2022-03-29 | -100.00 | $10.64 | — |
| 2022-03-28 | -97.22 | $10.68 | — |
| 2022-03-25 | -100.00 | $10.67 | — |
| 2022-03-24 | -85.71 | $10.73 | — |
| 2022-03-23 | -65.71 | $10.80 | — |
| 2022-03-22 | -92.11 | $10.68 | — |
| 2022-03-21 | -71.79 | $10.75 | — |
| 2022-03-18 | -46.34 | $10.84 | — |
| 2022-03-17 | -44.19 | $10.84 | — |
| 2022-03-16 | -67.39 | $10.72 | — |
| 2022-03-15 | -52.08 | $10.78 | — |
| 2022-03-14 | -33.33 | $10.87 | — |
| 2022-03-11 | -10.42 | $10.98 | — |
| 2022-03-10 | -28.57 | $10.89 | — |
| 2022-03-09 | -22.45 | $10.92 | — |
| 2022-03-08 | 0.00 | $11.03 | — |
| 2022-03-07 | 0.00 | $10.98 | — |
| 2022-03-04 | -2.63 | $10.91 | — |
| 2022-03-03 | -18.42 | $10.85 | — |
| 2022-03-02 | -18.42 | $10.85 | — |
| 2022-03-01 | 0.00 | $10.92 | — |
| 2022-02-28 | 0.00 | $10.84 | — |
| 2022-02-25 | -36.36 | $10.68 | — |
| 2022-02-24 | -36.36 | $10.68 | — |
| 2022-02-23 | -50.00 | $10.65 | — |
| 2022-02-22 | -54.55 | $10.64 | — |
| 2022-02-18 | -63.64 | $10.62 | — |
| 2022-02-17 | -72.73 | $10.60 | — |
| 2022-02-16 | -86.36 | $10.57 | — |
| 2022-02-15 | -95.45 | $10.55 | — |
| 2022-02-14 | -72.73 | $10.60 | — |
| 2022-02-11 | -63.64 | $10.62 | — |
| 2022-02-10 | -100.00 | $10.54 | — |
| 2022-02-09 | -100.00 | $10.60 | — |
| 2022-02-08 | -100.00 | $10.60 | — |
| 2022-02-07 | -100.00 | $10.61 | — |
| 2022-02-04 | -100.00 | $10.62 | — |
| 2022-02-03 | -88.24 | $10.65 | — |
| 2022-02-02 | -52.94 | $10.71 | — |
| 2022-02-01 | -63.64 | $10.71 | — |
| 2022-01-31 | -50.00 | $10.76 | — |
| 2022-01-28 | -63.33 | $10.74 | — |
| 2022-01-27 | -71.88 | $10.72 | — |
| 2022-01-26 | -87.50 | $10.67 | — |
| 2022-01-25 | -71.88 | $10.72 | — |
| 2022-01-24 | -68.75 | $10.73 | — |
| 2022-01-21 | -78.13 | $10.70 | — |
| 2022-01-20 | -96.88 | $10.64 | — |
| 2022-01-19 | -100.00 | $10.63 | — |
| 2022-01-18 | -100.00 | $10.66 | — |
| 2022-01-14 | -100.00 | $10.70 | — |
| 2022-01-13 | -95.83 | $10.74 | — |
| 2022-01-12 | -95.83 | $10.74 | — |
| 2022-01-11 | -83.33 | $10.80 | — |
| 2022-01-10 | -98.08 | $10.73 | — |
| 2022-01-07 | -100.00 | $10.72 | — |
| 2022-01-06 | -100.00 | $10.72 | — |
| 2022-01-05 | -100.00 | $10.77 | — |
| 2022-01-04 | -97.73 | $10.85 | — |
| 2022-01-03 | -88.64 | $10.89 | — |
| 2021-12-31 | -81.25 | $10.93 | — |
| 2021-12-30 | -77.08 | $10.95 | — |
| 2021-12-29 | -89.58 | $10.89 | — |
| 2021-12-28 | -89.58 | $10.89 | — |
| 2021-12-27 | -89.58 | $10.89 | — |
| 2021-12-23 | -97.92 | $10.85 | — |
| 2021-12-22 | -89.58 | $10.89 | — |
| 2021-12-21 | -95.83 | $10.86 | — |
| 2021-12-20 | -100.00 | $10.84 | — |
| 2021-12-17 | -93.75 | $11.20 | — |
| 2021-12-16 | -100.00 | $11.19 | — |
| 2021-12-15 | -100.00 | $11.19 | — |
| 2021-12-14 | -100.00 | $11.19 | — |
| 2021-12-13 | -80.00 | $11.24 | — |
| 2021-12-10 | -93.33 | $11.22 | — |
| 2021-12-09 | -86.67 | $11.23 | — |
| 2021-12-08 | -66.67 | $11.26 | — |
| 2021-12-07 | -61.11 | $11.28 | — |
| 2021-12-06 | -66.67 | $11.27 | — |
| 2021-12-03 | -38.89 | $11.32 | — |
| 2021-12-02 | -55.56 | $11.29 | — |
| 2021-12-01 | -52.00 | $11.26 | — |
| 2021-11-30 | -44.00 | $11.28 | — |
| 2021-11-29 | -44.44 | $11.27 | — |
| 2021-11-26 | -29.63 | $11.31 | — |
| 2021-11-24 | -55.56 | $11.24 | — |
| 2021-11-23 | -66.67 | $11.21 | — |
| 2021-11-22 | -48.15 | $11.26 | — |
| 2021-11-19 | -14.81 | $11.35 | — |
| 2021-11-18 | -14.81 | $11.35 | — |
| 2021-11-17 | -14.81 | $11.35 | — |
| 2021-11-16 | -25.93 | $11.32 | — |
| 2021-11-15 | -11.11 | $11.36 | — |
| 2021-11-12 | -14.81 | $11.35 | — |
| 2021-11-11 | -11.11 | $11.36 | — |
| 2021-11-10 | -11.11 | $11.36 | — |
| 2021-11-09 | 0.00 | $11.39 | — |
| 2021-11-08 | 0.00 | $11.32 | — |
| 2021-11-05 | -11.11 | $11.28 | — |
| 2021-11-04 | -33.33 | $11.24 | — |
| 2021-11-03 | -88.89 | $11.14 | — |
| 2021-11-02 | -77.78 | $11.16 | — |
| 2021-11-01 | -100.00 | $11.12 | — |
| 2021-10-29 | -93.33 | $11.16 | — |
| 2021-10-28 | -73.33 | $11.19 | — |
| 2021-10-27 | 0.00 | $11.30 | — |
| 2021-10-26 | 0.00 | $11.26 | — |
| 2021-10-25 | -9.09 | $11.23 | — |
| 2021-10-22 | -27.27 | $11.21 | — |
| 2021-10-21 | -36.36 | $11.20 | — |
| 2021-10-20 | -63.64 | $11.17 | — |
| 2021-10-19 | -81.82 | $11.15 | — |
| 2021-10-18 | -63.64 | $11.17 | — |
| 2021-10-15 | -27.27 | $11.21 | — |
| 2021-10-14 | 0.00 | $11.24 | — |
| 2021-10-13 | -10.00 | $11.22 | — |
| 2021-10-12 | -40.00 | $11.19 | — |
| 2021-10-11 | -54.55 | $11.18 | — |
| 2021-10-08 | -45.45 | $11.19 | — |
| 2021-10-07 | -54.55 | $11.18 | — |
| 2021-10-06 | -53.85 | $11.19 | — |
| 2021-10-05 | -53.85 | $11.19 | — |
| 2021-10-04 | -69.23 | $11.17 | — |
| 2021-10-01 | -61.54 | $11.18 | — |
| 2021-09-30 | -92.31 | $11.14 | — |
| 2021-09-29 | -100.00 | $11.13 | — |
| 2021-09-28 | -100.00 | $11.14 | — |
| 2021-09-27 | -91.67 | $11.15 | — |
| 2021-09-24 | -100.00 | $11.14 | — |
| 2021-09-23 | -100.00 | $11.15 | — |
| 2021-09-22 | -70.00 | $11.19 | — |
| 2021-09-21 | -54.55 | $11.20 | — |
| 2021-09-20 | -45.45 | $11.21 | — |
| 2021-09-17 | -41.67 | $11.21 | — |
| 2021-09-16 | -25.00 | $11.23 | — |
| 2021-09-15 | -25.00 | $11.23 | — |
| 2021-09-14 | -16.67 | $11.24 | — |
| 2021-09-13 | -25.00 | $11.23 | — |
| 2021-09-10 | -16.67 | $11.24 | — |
| 2021-09-09 | 0.00 | $11.26 | — |
| 2021-09-08 | -33.33 | $11.20 | — |
| 2021-09-07 | -66.67 | $11.17 | — |
| 2021-09-03 | -45.45 | $11.18 | — |
| 2021-09-02 | -36.36 | $11.19 | — |
| 2021-09-01 | -36.36 | $11.19 | — |
| 2021-08-31 | -45.45 | $11.18 | — |
| 2021-08-30 | 0.00 | $11.23 | — |
| 2021-08-27 | 0.00 | $11.23 | — |
| 2021-08-26 | -50.00 | $11.16 | — |
| 2021-08-25 | -50.00 | $11.16 | — |
| 2021-08-24 | -62.50 | $11.15 | — |
| 2021-08-23 | -62.50 | $11.15 | — |
| 2021-08-20 | -75.00 | $11.14 | — |
| 2021-08-19 | -50.00 | $11.16 | — |
| 2021-08-18 | -38.46 | $11.15 | — |
| 2021-08-17 | -33.33 | $11.15 | — |
| 2021-08-16 | -20.00 | $11.17 | — |
| 2021-08-13 | -20.00 | $11.17 | — |
| 2021-08-12 | -33.33 | $11.15 | — |
| 2021-08-11 | -33.33 | $11.15 | — |
| 2021-08-10 | -40.00 | $11.14 | — |
| 2021-08-09 | -50.00 | $11.12 | — |
| 2021-08-06 | -37.50 | $11.14 | — |
| 2021-08-05 | -30.00 | $11.14 | — |
| 2021-08-04 | -9.52 | $11.18 | — |
| 2021-08-03 | 0.00 | $11.20 | — |
| 2021-08-02 | -4.76 | $11.19 | — |
| 2021-07-30 | 0.00 | $11.20 | — |
| 2021-07-29 | -4.55 | $11.19 | — |
| 2021-07-28 | 0.00 | $11.20 | — |
| 2021-07-27 | 0.00 | $11.17 | — |
| 2021-07-26 | 0.00 | $11.17 | — |
| 2021-07-23 | 0.00 | $11.13 | — |
| 2021-07-22 | -5.88 | $11.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.90
2026-07-17
Close Price
$9.48
Average Directional Index - Detailed Analysis
Minimum
6.67
Average
20.47
Maximum
79.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.90 | $9.48 | — |
| 2026-07-16 | 10.26 | $9.45 | — |
| 2026-07-15 | 10.05 | $9.46 | — |
| 2026-07-14 | 10.00 | $9.45 | — |
| 2026-07-13 | 9.73 | $9.45 | — |
| 2026-07-10 | 9.45 | $9.46 | — |
| 2026-07-09 | 9.30 | $9.47 | — |
| 2026-07-08 | 9.29 | $9.47 | — |
| 2026-07-07 | 9.28 | $9.47 | — |
| 2026-07-06 | 9.27 | $9.49 | — |
| 2026-07-02 | 9.54 | $9.47 | — |
| 2026-07-01 | 9.50 | $9.46 | — |
| 2026-06-30 | 9.29 | $9.48 | — |
| 2026-06-29 | 9.33 | $9.52 | — |
| 2026-06-26 | 9.67 | $9.51 | — |
| 2026-06-25 | 10.18 | $9.50 | — |
| 2026-06-24 | 10.55 | $9.48 | — |
| 2026-06-23 | 10.62 | $9.45 | — |
| 2026-06-22 | 10.17 | $9.45 | — |
| 2026-06-18 | 9.69 | $9.49 | — |
| 2026-06-17 | 9.71 | $9.48 | — |
| 2026-06-16 | 9.56 | $9.54 | — |
| 2026-06-15 | 9.76 | $9.54 | — |
| 2026-06-12 | 9.96 | $9.53 | — |
| 2026-06-11 | 10.33 | $9.54 | — |
| 2026-06-10 | 10.55 | $9.51 | — |
| 2026-06-09 | 10.93 | $9.52 | — |
| 2026-06-08 | 11.50 | $9.50 | — |
| 2026-06-05 | 11.75 | $9.51 | — |
| 2026-06-04 | 12.17 | $9.56 | — |
| 2026-06-03 | 12.07 | $9.55 | — |
| 2026-06-02 | 12.13 | $9.57 | — |
| 2026-06-01 | 11.77 | $9.56 | — |
| 2026-05-29 | 11.53 | $9.56 | — |
| 2026-05-28 | 11.29 | $9.55 | — |
| 2026-05-27 | 11.18 | $9.53 | — |
| 2026-05-26 | 11.39 | $9.52 | — |
| 2026-05-22 | 11.77 | $9.48 | — |
| 2026-05-21 | 11.86 | $9.48 | — |
| 2026-05-20 | 11.95 | $9.48 | — |
| 2026-05-19 | 12.05 | $9.46 | — |
| 2026-05-18 | 11.76 | $9.49 | — |
| 2026-05-15 | 11.92 | $9.50 | — |
| 2026-05-14 | 12.26 | $9.53 | — |
| 2026-05-13 | 12.64 | $9.54 | — |
| 2026-05-12 | 12.84 | $9.54 | — |
| 2026-05-11 | 13.05 | $9.56 | — |
| 2026-05-08 | 12.86 | $9.57 | — |
| 2026-05-07 | 12.46 | $9.54 | — |
| 2026-05-06 | 12.49 | $9.54 | — |
| 2026-05-05 | 12.52 | $9.53 | — |
| 2026-05-04 | 12.72 | $9.54 | — |
| 2026-05-01 | 12.73 | $9.55 | — |
| 2026-04-30 | 12.55 | $9.52 | — |
| 2026-04-29 | 12.81 | $9.51 | — |
| 2026-04-28 | 13.25 | $9.54 | — |
| 2026-04-27 | 13.13 | $9.55 | — |
| 2026-04-24 | 12.79 | $9.55 | — |
| 2026-04-23 | 12.44 | $9.53 | — |
| 2026-04-22 | 12.34 | $9.52 | — |
| 2026-04-21 | 12.40 | $9.50 | — |
| 2026-04-20 | 12.77 | $9.52 | — |
| 2026-04-17 | 12.78 | $9.52 | — |
| 2026-04-16 | 12.79 | $9.50 | — |
| 2026-04-15 | 13.11 | $9.52 | — |
| 2026-04-14 | 13.07 | $9.53 | — |
| 2026-04-13 | 12.83 | $9.51 | — |
| 2026-04-10 | 12.86 | $9.48 | — |
| 2026-04-09 | 13.37 | $9.48 | — |
| 2026-04-08 | 13.92 | $9.47 | — |
| 2026-04-07 | 14.65 | $9.47 | — |
| 2026-04-06 | 15.41 | $9.46 | — |
| 2026-04-02 | 16.06 | $9.46 | — |
| 2026-04-01 | 16.75 | $9.43 | — |
| 2026-03-31 | 16.99 | $9.43 | — |
| 2026-03-30 | 17.25 | $9.43 | — |
| 2026-03-27 | 17.51 | $9.37 | — |
| 2026-03-26 | 16.74 | $9.37 | — |
| 2026-03-25 | 15.93 | $9.39 | — |
| 2026-03-24 | 15.28 | $9.37 | — |
| 2026-03-23 | 14.20 | $9.41 | — |
| 2026-03-20 | 13.49 | $9.41 | — |
| 2026-03-19 | 12.73 | $9.48 | — |
| 2026-03-18 | 12.84 | $9.51 | — |
| 2026-03-17 | 13.45 | $9.52 | — |
| 2026-03-16 | 14.04 | $9.49 | — |
| 2026-03-13 | 14.33 | $9.46 | — |
| 2026-03-12 | 13.96 | $9.47 | — |
| 2026-03-11 | 13.73 | $9.49 | — |
| 2026-03-10 | 13.84 | $9.51 | — |
| 2026-03-09 | 14.32 | $9.53 | — |
| 2026-03-06 | 14.90 | $9.53 | — |
| 2026-03-05 | 15.50 | $9.51 | — |
| 2026-03-04 | 16.08 | $9.52 | — |
| 2026-03-03 | 16.89 | $9.54 | — |
| 2026-03-02 | 17.38 | $9.54 | — |
| 2026-02-27 | 17.89 | $9.57 | — |
| 2026-02-26 | 17.70 | $9.56 | — |
| 2026-02-25 | 17.68 | $9.54 | — |
| 2026-02-24 | 18.03 | $9.53 | — |
| 2026-02-23 | 18.60 | $9.53 | — |
| 2026-02-20 | 19.20 | $9.52 | — |
| 2026-02-19 | 20.03 | $9.53 | — |
| 2026-02-18 | 20.69 | $9.53 | — |
| 2026-02-17 | 21.38 | $9.53 | — |
| 2026-02-13 | 22.11 | $9.54 | — |
| 2026-02-12 | 22.67 | $9.53 | — |
| 2026-02-11 | 23.43 | $9.50 | — |
| 2026-02-10 | 24.57 | $9.51 | — |
| 2026-02-09 | 25.77 | $9.49 | — |
| 2026-02-06 | 26.83 | $9.48 | — |
| 2026-02-05 | 27.75 | $9.48 | — |
| 2026-02-04 | 28.72 | $9.45 | — |
| 2026-02-03 | 29.10 | $9.46 | — |
| 2026-02-02 | 29.66 | $9.44 | — |
| 2026-01-30 | 29.79 | $9.46 | — |
| 2026-01-29 | 30.21 | $9.47 | — |
| 2026-01-28 | 30.81 | $9.47 | — |
| 2026-01-27 | 31.44 | $9.47 | — |
| 2026-01-26 | 32.10 | $9.46 | — |
| 2026-01-23 | 32.59 | $9.45 | — |
| 2026-01-22 | 32.90 | $9.44 | — |
| 2026-01-21 | 33.02 | $9.44 | — |
| 2026-01-20 | 33.15 | $9.41 | — |
| 2026-01-16 | 32.65 | $9.44 | — |
| 2026-01-15 | 32.41 | $9.46 | — |
| 2026-01-14 | 32.37 | $9.47 | — |
| 2026-01-13 | 32.45 | $9.46 | — |
| 2026-01-12 | 32.31 | $9.45 | — |
| 2026-01-09 | 31.95 | $9.45 | — |
| 2026-01-08 | 31.57 | $9.44 | — |
| 2026-01-07 | 30.96 | $9.46 | — |
| 2026-01-06 | 30.49 | $9.45 | — |
| 2026-01-05 | 29.80 | $9.45 | — |
| 2026-01-02 | 29.06 | $9.43 | — |
| 2025-12-31 | 27.89 | $9.43 | — |
| 2025-12-30 | 26.66 | $9.45 | — |
| 2025-12-29 | 25.49 | $9.45 | — |
| 2025-12-26 | 24.26 | $9.43 | — |
| 2025-12-24 | 22.59 | $9.44 | — |
| 2025-12-23 | 20.89 | $9.42 | — |
| 2025-12-22 | 18.73 | $9.42 | — |
| 2025-12-19 | 16.45 | $9.43 | — |
| 2025-12-18 | 14.10 | $9.45 | — |
| 2025-12-17 | 11.71 | $9.44 | — |
| 2025-12-16 | 9.02 | $9.75 | — |
| 2025-12-15 | 9.04 | $9.75 | — |
| 2025-12-12 | 9.07 | $9.75 | — |
| 2025-12-11 | 9.09 | $9.76 | — |
| 2025-12-10 | 9.32 | $9.76 | — |
| 2025-12-09 | 9.56 | $9.74 | — |
| 2025-12-08 | 9.36 | $9.75 | — |
| 2025-12-05 | 9.34 | $9.76 | — |
| 2025-12-04 | 9.50 | $9.78 | — |
| 2025-12-03 | 9.92 | $9.79 | — |
| 2025-12-02 | 10.15 | $9.77 | — |
| 2025-12-01 | 10.56 | $9.77 | — |
| 2025-11-28 | 11.00 | $9.79 | — |
| 2025-11-26 | 11.28 | $9.81 | — |
| 2025-11-25 | 11.11 | $9.80 | — |
| 2025-11-24 | 11.11 | $9.78 | — |
| 2025-11-21 | 11.52 | $9.78 | — |
| 2025-11-20 | 11.95 | $9.76 | — |
| 2025-11-19 | 12.33 | $9.75 | — |
| 2025-11-18 | 12.50 | $9.76 | — |
| 2025-11-17 | 12.87 | $9.76 | — |
| 2025-11-14 | 13.27 | $9.76 | — |
| 2025-11-13 | 13.68 | $9.77 | — |
| 2025-11-12 | 14.30 | $9.78 | — |
| 2025-11-11 | 14.97 | $9.79 | — |
| 2025-11-10 | 15.49 | $9.77 | — |
| 2025-11-07 | 16.22 | $9.77 | — |
| 2025-11-06 | 16.98 | $9.77 | — |
| 2025-11-05 | 17.79 | $9.74 | — |
| 2025-11-04 | 18.10 | $9.78 | — |
| 2025-11-03 | 19.00 | $9.77 | — |
| 2025-10-31 | 19.86 | $9.78 | — |
| 2025-10-30 | 20.86 | $9.77 | — |
| 2025-10-29 | 21.82 | $9.78 | — |
| 2025-10-28 | 22.93 | $9.84 | — |
| 2025-10-27 | 22.78 | $9.83 | — |
| 2025-10-24 | 22.78 | $9.83 | — |
| 2025-10-23 | 22.78 | $9.84 | — |
| 2025-10-22 | 22.54 | $9.85 | — |
| 2025-10-21 | 22.03 | $9.83 | — |
| 2025-10-20 | 21.77 | $9.82 | — |
| 2025-10-17 | 21.64 | $9.81 | — |
| 2025-10-16 | 21.66 | $9.83 | — |
| 2025-10-15 | 21.18 | $9.80 | — |
| 2025-10-14 | 21.13 | $9.81 | — |
| 2025-10-13 | 20.81 | $9.80 | — |
| 2025-10-10 | 20.64 | $9.80 | — |
| 2025-10-09 | 20.45 | $9.77 | — |
| 2025-10-08 | 20.73 | $9.78 | — |
| 2025-10-07 | 20.79 | $9.77 | — |
| 2025-10-06 | 21.02 | $9.75 | — |
| 2025-10-03 | 21.61 | $9.76 | — |
| 2025-10-02 | 22.00 | $9.77 | — |
| 2025-10-01 | 22.18 | $9.77 | — |
| 2025-09-30 | 22.37 | $9.76 | — |
| 2025-09-29 | 22.72 | $9.76 | — |
| 2025-09-26 | 23.09 | $9.75 | — |
| 2025-09-25 | 23.64 | $9.75 | — |
| 2025-09-24 | 24.21 | $9.76 | — |
| 2025-09-23 | 24.63 | $9.77 | — |
| 2025-09-22 | 24.87 | $9.75 | — |
| 2025-09-19 | 25.40 | $9.77 | — |
| 2025-09-18 | 25.56 | $9.78 | — |
| 2025-09-17 | 25.54 | $9.80 | — |
| 2025-09-16 | 25.09 | $9.81 | — |
| 2025-09-15 | 24.41 | $9.80 | — |
| 2025-09-12 | 23.78 | $9.79 | — |
| 2025-09-11 | 23.22 | $9.80 | — |
| 2025-09-10 | 22.43 | $9.78 | — |
| 2025-09-09 | 21.79 | $9.77 | — |
| 2025-09-08 | 21.21 | $9.79 | — |
| 2025-09-05 | 20.20 | $9.77 | — |
| 2025-09-04 | 19.32 | $9.73 | — |
| 2025-09-03 | 18.79 | $9.72 | — |
| 2025-09-02 | 18.35 | $9.70 | — |
| 2025-08-29 | 18.11 | $9.71 | — |
| 2025-08-28 | 17.68 | $9.72 | — |
| 2025-08-27 | 17.02 | $9.72 | — |
| 2025-08-26 | 16.34 | $9.70 | — |
| 2025-08-25 | 15.82 | $9.68 | — |
| 2025-08-22 | 15.48 | $9.69 | — |
| 2025-08-21 | 14.96 | $9.63 | — |
| 2025-08-20 | 15.11 | $9.63 | — |
| 2025-08-19 | 15.27 | $9.62 | — |
| 2025-08-18 | 15.57 | $9.61 | — |
| 2025-08-15 | 16.01 | $9.62 | — |
| 2025-08-14 | 16.32 | $9.64 | — |
| 2025-08-13 | 16.35 | $9.67 | — |
| 2025-08-12 | 15.88 | $9.64 | — |
| 2025-08-11 | 15.71 | $9.65 | — |
| 2025-08-08 | 15.37 | $9.64 | — |
| 2025-08-07 | 15.12 | $9.65 | — |
| 2025-08-06 | 14.69 | $9.65 | — |
| 2025-08-05 | 14.24 | $9.65 | — |
| 2025-08-04 | 13.76 | $9.66 | — |
| 2025-08-01 | 13.11 | $9.64 | — |
| 2025-07-31 | 12.61 | $9.56 | — |
| 2025-07-30 | 12.91 | $9.58 | — |
| 2025-07-29 | 12.95 | $9.61 | — |
| 2025-07-28 | 12.51 | $9.56 | — |
| 2025-07-25 | 12.65 | $9.57 | — |
| 2025-07-24 | 12.63 | $9.57 | — |
| 2025-07-23 | 12.61 | $9.55 | — |
| 2025-07-22 | 12.84 | $9.60 | — |
| 2025-07-21 | 12.25 | $9.59 | — |
| 2025-07-18 | 11.74 | $9.57 | — |
| 2025-07-17 | 11.44 | $9.55 | — |
| 2025-07-16 | 11.38 | $9.55 | — |
| 2025-07-15 | 11.31 | $9.51 | — |
| 2025-07-14 | 11.76 | $9.54 | — |
| 2025-07-11 | 11.76 | $9.53 | — |
| 2025-07-10 | 11.89 | $9.55 | — |
| 2025-07-09 | 11.69 | $9.55 | — |
| 2025-07-08 | 11.48 | $9.53 | — |
| 2025-07-07 | 11.50 | $9.53 | — |
| 2025-07-03 | 11.53 | $9.54 | — |
| 2025-07-02 | 11.41 | $9.57 | — |
| 2025-07-01 | 10.80 | $9.57 | — |
| 2025-06-30 | 10.17 | $9.57 | — |
| 2025-06-27 | 9.50 | $9.55 | — |
| 2025-06-26 | 8.99 | $9.57 | — |
| 2025-06-25 | 8.15 | $9.53 | — |
| 2025-06-24 | 7.66 | $9.51 | — |
| 2025-06-23 | 7.36 | $9.51 | — |
| 2025-06-20 | 7.05 | $9.51 | — |
| 2025-06-18 | 6.72 | $9.48 | — |
| 2025-06-17 | 6.67 | $9.47 | — |
| 2025-06-16 | 6.74 | $9.43 | — |
| 2025-06-13 | 6.93 | $9.44 | — |
| 2025-06-12 | 7.24 | $9.46 | — |
| 2025-06-11 | 7.45 | $9.43 | — |
| 2025-06-10 | 7.68 | $9.41 | — |
| 2025-06-09 | 7.69 | $9.41 | — |
| 2025-06-06 | 7.69 | $9.40 | — |
| 2025-06-05 | 7.59 | $9.46 | — |
| 2025-06-04 | 7.88 | $9.49 | — |
| 2025-06-03 | 7.83 | $9.45 | — |
| 2025-06-02 | 8.22 | $9.45 | — |
| 2025-05-30 | 8.63 | $9.48 | — |
| 2025-05-29 | 8.72 | $9.45 | — |
| 2025-05-28 | 9.13 | $9.43 | — |
| 2025-05-27 | 9.43 | $9.45 | — |
| 2025-05-23 | 9.89 | $9.42 | — |
| 2025-05-22 | 10.10 | $9.42 | — |
| 2025-05-21 | 10.32 | $9.40 | — |
| 2025-05-20 | 10.32 | $9.44 | — |
| 2025-05-19 | 10.73 | $9.45 | — |
| 2025-05-16 | 11.26 | $9.45 | — |
| 2025-05-15 | 11.82 | $9.44 | — |
| 2025-05-14 | 12.32 | $9.41 | — |
| 2025-05-13 | 12.52 | $9.41 | — |
| 2025-05-12 | 12.74 | $9.40 | — |
| 2025-05-09 | 12.87 | $9.48 | — |
| 2025-05-08 | 13.36 | $9.47 | — |
| 2025-05-07 | 13.97 | $9.50 | — |
| 2025-05-06 | 14.31 | $9.50 | — |
| 2025-05-05 | 14.67 | $9.47 | — |
| 2025-05-02 | 15.31 | $9.48 | — |
| 2025-05-01 | 15.89 | $9.54 | — |
| 2025-04-30 | 15.91 | $9.58 | — |
| 2025-04-29 | 15.47 | $9.57 | — |
| 2025-04-28 | 15.09 | $9.56 | — |
| 2025-04-25 | 14.75 | $9.52 | — |
| 2025-04-24 | 14.69 | $9.51 | — |
| 2025-04-23 | 14.69 | $9.46 | — |
| 2025-04-22 | 15.10 | $9.44 | — |
| 2025-04-21 | 15.69 | $9.40 | — |
| 2025-04-17 | 16.36 | $9.45 | — |
| 2025-04-16 | 16.91 | $9.42 | — |
| 2025-04-15 | 17.76 | $9.40 | — |
| 2025-04-14 | 18.55 | $9.41 | — |
| 2025-04-11 | 19.47 | $9.35 | — |
| 2025-04-10 | 19.85 | $9.36 | — |
| 2025-04-09 | 20.34 | $9.45 | — |
| 2025-04-08 | 21.13 | $9.48 | — |
| 2025-04-07 | 21.64 | $9.48 | — |
| 2025-04-04 | 22.17 | $9.57 | — |
| 2025-04-03 | 21.60 | $9.60 | — |
| 2025-04-02 | 20.55 | $9.52 | — |
| 2025-04-01 | 20.04 | $9.53 | — |
| 2025-03-31 | 19.35 | $9.53 | — |
| 2025-03-28 | 18.61 | $9.50 | — |
| 2025-03-27 | 18.09 | $9.44 | — |
| 2025-03-26 | 18.10 | $9.42 | — |
| 2025-03-25 | 18.34 | $9.43 | — |
| 2025-03-24 | 18.44 | $9.41 | — |
| 2025-03-21 | 18.76 | $9.44 | — |
| 2025-03-20 | 18.65 | $9.45 | — |
| 2025-03-19 | 18.38 | $9.43 | — |
| 2025-03-18 | 18.30 | $9.39 | — |
| 2025-03-17 | 18.63 | $9.38 | — |
| 2025-03-14 | 19.10 | $9.39 | — |
| 2025-03-13 | 19.46 | $9.41 | — |
| 2025-03-12 | 19.55 | $9.40 | — |
| 2025-03-11 | 19.74 | $9.41 | — |
| 2025-03-10 | 19.81 | $9.43 | — |
| 2025-03-07 | 19.61 | $9.39 | — |
| 2025-03-06 | 19.76 | $9.40 | — |
| 2025-03-05 | 19.79 | $9.39 | — |
| 2025-03-04 | 19.91 | $9.44 | — |
| 2025-03-03 | 19.31 | $9.46 | — |
| 2025-02-28 | 18.37 | $9.44 | — |
| 2025-02-27 | 17.53 | $9.38 | — |
| 2025-02-26 | 17.16 | $9.39 | — |
| 2025-02-25 | 16.62 | $9.38 | — |
| 2025-02-24 | 16.14 | $9.35 | — |
| 2025-02-21 | 15.91 | $9.33 | — |
| 2025-02-20 | 15.88 | $9.31 | — |
| 2025-02-19 | 16.05 | $9.29 | — |
| 2025-02-18 | 16.46 | $9.27 | — |
| 2025-02-14 | 17.11 | $9.30 | — |
| 2025-02-13 | 17.40 | $9.28 | — |
| 2025-02-12 | 17.93 | $9.23 | — |
| 2025-02-11 | 18.63 | $9.29 | — |
| 2025-02-10 | 18.99 | $9.29 | — |
| 2025-02-07 | 19.36 | $9.29 | — |
| 2025-02-06 | 19.76 | $9.31 | — |
| 2025-02-05 | 19.87 | $9.33 | — |
| 2025-02-04 | 19.67 | $9.29 | — |
| 2025-02-03 | 19.89 | $9.28 | — |
| 2025-01-31 | 20.24 | $9.26 | — |
| 2025-01-30 | 20.86 | $9.25 | — |
| 2025-01-29 | 21.64 | $9.24 | — |
| 2025-01-28 | 22.58 | $9.25 | — |
| 2025-01-27 | 23.43 | $9.25 | — |
| 2025-01-24 | 24.33 | $9.20 | — |
| 2025-01-23 | 25.33 | $9.18 | — |
| 2025-01-22 | 26.10 | $9.17 | — |
| 2025-01-21 | 26.77 | $9.18 | — |
| 2025-01-17 | 27.59 | $9.17 | — |
| 2025-01-16 | 28.31 | $9.18 | — |
| 2025-01-15 | 29.17 | $9.16 | — |
| 2025-01-14 | 29.82 | $9.09 | — |
| 2025-01-13 | 29.44 | $9.08 | — |
| 2025-01-10 | 28.87 | $9.08 | — |
| 2025-01-08 | 28.27 | $9.13 | — |
| 2025-01-07 | 28.01 | $9.10 | — |
| 2025-01-06 | 27.23 | $9.12 | — |
| 2025-01-03 | 26.55 | $9.12 | — |
| 2025-01-02 | 25.84 | $9.14 | — |
| 2024-12-31 | 25.23 | $9.14 | — |
| 2024-12-30 | 24.59 | $9.14 | — |
| 2024-12-27 | 23.92 | $9.11 | — |
| 2024-12-26 | 22.76 | $9.13 | — |
| 2024-12-24 | 21.65 | $9.13 | — |
| 2024-12-23 | 20.48 | $9.11 | — |
| 2024-12-20 | 18.95 | $9.12 | — |
| 2024-12-19 | 17.39 | $9.10 | — |
| 2024-12-18 | 15.46 | $9.13 | — |
| 2024-12-17 | 13.56 | $9.36 | — |
| 2024-12-16 | 13.36 | $9.37 | — |
| 2024-12-13 | 13.28 | $9.38 | — |
| 2024-12-12 | 13.32 | $9.41 | — |
| 2024-12-11 | 13.78 | $9.44 | — |
| 2024-12-10 | 14.27 | $9.45 | — |
| 2024-12-09 | 14.61 | $9.46 | — |
| 2024-12-06 | 14.80 | $9.47 | — |
| 2024-12-05 | 14.83 | $9.46 | — |
| 2024-12-04 | 14.99 | $9.47 | — |
| 2024-12-03 | 14.99 | $9.45 | — |
| 2024-12-02 | 15.24 | $9.43 | — |
| 2024-11-29 | 15.78 | $9.44 | — |
| 2024-11-27 | 16.19 | $9.41 | — |
| 2024-11-26 | 17.03 | $9.39 | — |
| 2024-11-25 | 17.63 | $9.40 | — |
| 2024-11-22 | 18.40 | $9.36 | — |
| 2024-11-21 | 18.56 | $9.35 | — |
| 2024-11-20 | 18.55 | $9.36 | — |
| 2024-11-19 | 18.66 | $9.37 | — |
| 2024-11-18 | 18.90 | $9.35 | — |
| 2024-11-15 | 18.82 | $9.33 | — |
| 2024-11-14 | 18.37 | $9.33 | — |
| 2024-11-13 | 17.90 | $9.34 | — |
| 2024-11-12 | 17.51 | $9.35 | — |
| 2024-11-11 | 17.20 | $9.40 | — |
| 2024-11-08 | 17.42 | $9.42 | — |
| 2024-11-07 | 17.90 | $9.41 | — |
| 2024-11-06 | 18.26 | $9.38 | — |
| 2024-11-05 | 18.15 | $9.39 | — |
| 2024-11-04 | 18.15 | $9.39 | — |
| 2024-11-01 | 18.15 | $9.37 | — |
| 2024-10-31 | 17.83 | $9.41 | — |
| 2024-10-30 | 17.93 | $9.42 | — |
| 2024-10-29 | 18.14 | $9.41 | — |
| 2024-10-28 | 18.21 | $9.39 | — |
| 2024-10-25 | 17.98 | $9.41 | — |
| 2024-10-24 | 17.94 | $9.44 | — |
| 2024-10-23 | 18.23 | $9.43 | — |
| 2024-10-22 | 18.38 | $9.45 | — |
| 2024-10-21 | 18.77 | $9.44 | — |
| 2024-10-18 | 19.03 | $9.49 | — |
| 2024-10-17 | 19.91 | $9.48 | — |
| 2024-10-16 | 20.70 | $9.50 | — |
| 2024-10-15 | 21.78 | $9.50 | — |
| 2024-10-14 | 22.92 | $9.48 | — |
| 2024-10-11 | 23.87 | $9.51 | — |
| 2024-10-10 | 25.01 | $9.51 | — |
| 2024-10-09 | 26.22 | $9.48 | — |
| 2024-10-08 | 27.34 | $9.50 | — |
| 2024-10-07 | 28.76 | $9.48 | — |
| 2024-10-04 | 30.00 | $9.49 | — |
| 2024-10-03 | 31.42 | $9.57 | — |
| 2024-10-02 | 32.14 | $9.61 | — |
| 2024-10-01 | 32.20 | $9.61 | — |
| 2024-09-30 | 32.27 | $9.58 | — |
| 2024-09-27 | 32.64 | $9.59 | — |
| 2024-09-26 | 32.85 | $9.57 | — |
| 2024-09-25 | 33.28 | $9.60 | — |
| 2024-09-24 | 33.18 | $9.63 | — |
| 2024-09-23 | 32.47 | $9.60 | — |
| 2024-09-20 | 31.97 | $9.60 | — |
| 2024-09-19 | 31.45 | $9.60 | — |
| 2024-09-18 | 30.90 | $9.56 | — |
| 2024-09-17 | 30.66 | $9.59 | — |
| 2024-09-16 | 29.79 | $9.59 | — |
| 2024-09-13 | 28.87 | $9.56 | — |
| 2024-09-12 | 28.14 | $9.52 | — |
| 2024-09-11 | 27.74 | $9.51 | — |
| 2024-09-10 | 27.42 | $9.52 | — |
| 2024-09-09 | 26.88 | $9.50 | — |
| 2024-09-06 | 26.50 | $9.49 | — |
| 2024-09-05 | 26.19 | $9.47 | — |
| 2024-09-04 | 26.08 | $9.47 | — |
| 2024-09-03 | 25.96 | $9.45 | — |
| 2024-08-30 | 26.04 | $9.43 | — |
| 2024-08-29 | 26.33 | $9.46 | — |
| 2024-08-28 | 26.12 | $9.47 | — |
| 2024-08-27 | 25.70 | $9.47 | — |
| 2024-08-26 | 25.26 | $9.46 | — |
| 2024-08-23 | 24.88 | $9.46 | — |
| 2024-08-22 | 24.49 | $9.41 | — |
| 2024-08-21 | 24.53 | $9.43 | — |
| 2024-08-20 | 24.24 | $9.41 | — |
| 2024-08-19 | 24.12 | $9.37 | — |
| 2024-08-16 | 24.42 | $9.37 | — |
| 2024-08-15 | 24.73 | $9.37 | — |
| 2024-08-14 | 25.06 | $9.40 | — |
| 2024-08-13 | 24.94 | $9.42 | — |
| 2024-08-12 | 24.48 | $9.40 | — |
| 2024-08-09 | 24.17 | $9.37 | — |
| 2024-08-08 | 24.12 | $9.36 | — |
| 2024-08-07 | 24.17 | $9.38 | — |
| 2024-08-06 | 23.90 | $9.39 | — |
| 2024-08-05 | 23.45 | $9.44 | — |
| 2024-08-02 | 22.08 | $9.42 | — |
| 2024-08-01 | 20.78 | $9.37 | — |
| 2024-07-31 | 19.80 | $9.34 | — |
| 2024-07-30 | 19.03 | $9.29 | — |
| 2024-07-29 | 18.78 | $9.28 | — |
| 2024-07-26 | 18.63 | $9.28 | — |
| 2024-07-25 | 18.48 | $9.25 | — |
| 2024-07-24 | 18.69 | $9.24 | — |
| 2024-07-23 | 19.05 | $9.25 | — |
| 2024-07-22 | 19.26 | $9.25 | — |
| 2024-07-19 | 19.48 | $9.27 | — |
| 2024-07-18 | 19.38 | $9.29 | — |
| 2024-07-17 | 18.91 | $9.31 | — |
| 2024-07-16 | 18.04 | $9.30 | — |
| 2024-07-15 | 17.23 | $9.28 | — |
| 2024-07-12 | 16.55 | $9.28 | — |
| 2024-07-11 | 15.85 | $9.26 | — |
| 2024-07-10 | 15.29 | $9.23 | — |
| 2024-07-09 | 15.02 | $9.22 | — |
| 2024-07-08 | 14.84 | $9.23 | — |
| 2024-07-05 | 14.49 | $9.24 | — |
| 2024-07-03 | 13.97 | $9.19 | — |
| 2024-07-02 | 13.94 | $9.17 | — |
| 2024-07-01 | 14.15 | $9.15 | — |
| 2024-06-28 | 14.61 | $9.17 | — |
| 2024-06-27 | 14.81 | $9.20 | — |
| 2024-06-26 | 14.55 | $9.18 | — |
| 2024-06-25 | 14.51 | $9.20 | — |
| 2024-06-24 | 14.13 | $9.19 | — |
| 2024-06-21 | 13.84 | $9.19 | — |
| 2024-06-20 | 13.54 | $9.20 | — |
| 2024-06-18 | 13.07 | $9.20 | — |
| 2024-06-17 | 12.57 | $9.16 | — |
| 2024-06-14 | 12.44 | $9.17 | — |
| 2024-06-13 | 12.16 | $9.17 | — |
| 2024-06-12 | 11.86 | $9.12 | — |
| 2024-06-11 | 12.07 | $9.13 | — |
| 2024-06-10 | 12.15 | $9.10 | — |
| 2024-06-07 | 12.57 | $9.11 | — |
| 2024-06-06 | 12.88 | $9.18 | — |
| 2024-06-05 | 12.22 | $9.19 | — |
| 2024-06-04 | 11.35 | $9.17 | — |
| 2024-06-03 | 10.62 | $9.14 | — |
| 2024-05-31 | 10.16 | $9.11 | — |
| 2024-05-30 | 9.99 | $9.08 | — |
| 2024-05-29 | 10.19 | $9.04 | — |
| 2024-05-28 | 10.50 | $9.05 | — |
| 2024-05-24 | 10.98 | $9.07 | — |
| 2024-05-23 | 11.35 | $9.06 | — |
| 2024-05-22 | 11.88 | $9.11 | — |
| 2024-05-21 | 11.66 | $9.12 | — |
| 2024-05-20 | 11.26 | $9.10 | — |
| 2024-05-17 | 11.08 | $9.10 | — |
| 2024-05-16 | 10.89 | $9.10 | — |
| 2024-05-15 | 10.69 | $9.12 | — |
| 2024-05-14 | 10.17 | $9.08 | — |
| 2024-05-13 | 10.07 | $9.07 | — |
| 2024-05-10 | 10.09 | $9.06 | — |
| 2024-05-09 | 10.23 | $9.08 | — |
| 2024-05-08 | 10.09 | $9.05 | — |
| 2024-05-07 | 10.31 | $9.05 | — |
| 2024-05-06 | 10.53 | $9.06 | — |
| 2024-05-03 | 10.64 | $9.06 | — |
| 2024-05-02 | 10.74 | $9.01 | — |
| 2024-05-01 | 11.17 | $8.98 | — |
| 2024-04-30 | 11.21 | $8.96 | — |
| 2024-04-29 | 10.96 | $9.00 | — |
| 2024-04-26 | 11.16 | $8.98 | — |
| 2024-04-25 | 11.07 | $8.96 | — |
| 2024-04-24 | 10.67 | $8.98 | — |
| 2024-04-23 | 10.47 | $8.99 | — |
| 2024-04-22 | 10.38 | $8.98 | — |
| 2024-04-19 | 10.14 | $8.98 | — |
| 2024-04-18 | 9.88 | $8.97 | — |
| 2024-04-17 | 9.47 | $8.99 | — |
| 2024-04-16 | 9.23 | $8.97 | — |
| 2024-04-15 | 8.71 | $8.99 | — |
| 2024-04-12 | 8.36 | $9.01 | — |
| 2024-04-11 | 8.19 | $8.98 | — |
| 2024-04-10 | 7.60 | $8.98 | — |
| 2024-04-09 | 6.99 | $9.07 | — |
| 2024-04-08 | 7.31 | $9.05 | — |
| 2024-04-05 | 7.37 | $9.06 | — |
| 2024-04-04 | 7.57 | $9.10 | — |
| 2024-04-03 | 7.64 | $9.07 | — |
| 2024-04-02 | 7.98 | $9.07 | — |
| 2024-04-01 | 8.33 | $9.05 | — |
| 2024-03-28 | 8.44 | $9.10 | — |
| 2024-03-27 | 8.55 | $9.11 | — |
| 2024-03-26 | 8.52 | $9.09 | — |
| 2024-03-25 | 8.74 | $9.09 | — |
| 2024-03-22 | 8.96 | $9.12 | — |
| 2024-03-21 | 8.78 | $9.08 | — |
| 2024-03-20 | 9.09 | $9.07 | — |
| 2024-03-19 | 9.54 | $9.03 | — |
| 2024-03-18 | 9.49 | $9.02 | — |
| 2024-03-15 | 9.27 | $9.03 | — |
| 2024-03-14 | 9.17 | $9.04 | — |
| 2024-03-13 | 9.17 | $9.08 | — |
| 2024-03-12 | 9.61 | $9.09 | — |
| 2024-03-11 | 9.94 | $9.11 | — |
| 2024-03-08 | 9.99 | $9.13 | — |
| 2024-03-07 | 9.75 | $9.12 | — |
| 2024-03-06 | 9.60 | $9.12 | — |
| 2024-03-05 | 9.45 | $9.12 | — |
| 2024-03-04 | 9.30 | $9.08 | — |
| 2024-03-01 | 9.57 | $9.10 | — |
| 2024-02-29 | 9.60 | $9.05 | — |
| 2024-02-28 | 9.97 | $9.04 | — |
| 2024-02-27 | 10.21 | $9.01 | — |
| 2024-02-26 | 10.04 | $9.02 | — |
| 2024-02-23 | 9.98 | $9.02 | — |
| 2024-02-22 | 9.92 | $9.01 | — |
| 2024-02-21 | 9.71 | $9.03 | — |
| 2024-02-20 | 9.70 | $9.04 | — |
| 2024-02-16 | 9.80 | $9.03 | — |
| 2024-02-15 | 9.78 | $9.04 | — |
| 2024-02-14 | 9.86 | $9.04 | — |
| 2024-02-13 | 9.94 | $9.00 | — |
| 2024-02-12 | 9.56 | $9.05 | — |
| 2024-02-09 | 9.63 | $9.05 | — |
| 2024-02-08 | 9.71 | $9.06 | — |
| 2024-02-07 | 9.88 | $9.07 | — |
| 2024-02-06 | 10.16 | $9.08 | — |
| 2024-02-05 | 10.54 | $9.06 | — |
| 2024-02-02 | 10.75 | $9.09 | — |
| 2024-02-01 | 11.24 | $9.18 | — |
| 2024-01-31 | 10.94 | $9.18 | — |
| 2024-01-30 | 10.63 | $9.12 | — |
| 2024-01-29 | 10.86 | $9.13 | — |
| 2024-01-26 | 10.98 | $9.10 | — |
| 2024-01-25 | 11.41 | $9.11 | — |
| 2024-01-24 | 11.75 | $9.08 | — |
| 2024-01-23 | 12.32 | $9.09 | — |
| 2024-01-22 | 12.91 | $9.12 | — |
| 2024-01-19 | 13.22 | $9.12 | — |
| 2024-01-18 | 13.54 | $9.12 | — |
| 2024-01-17 | 13.88 | $9.11 | — |
| 2024-01-16 | 14.32 | $9.15 | — |
| 2024-01-12 | 14.40 | $9.19 | — |
| 2024-01-11 | 14.07 | $9.14 | — |
| 2024-01-10 | 14.10 | $9.08 | — |
| 2024-01-09 | 14.66 | $9.09 | — |
| 2024-01-08 | 15.15 | $9.10 | — |
| 2024-01-05 | 15.56 | $9.08 | — |
| 2024-01-04 | 16.17 | $9.09 | — |
| 2024-01-03 | 16.71 | $9.14 | — |
| 2024-01-02 | 16.79 | $9.13 | — |
| 2023-12-29 | 16.96 | $9.14 | — |
| 2023-12-28 | 17.03 | $9.14 | — |
| 2023-12-27 | 17.10 | $9.17 | — |
| 2023-12-26 | 16.89 | $9.14 | — |
| 2023-12-22 | 16.87 | $9.15 | — |
| 2023-12-21 | 16.75 | $9.15 | — |
| 2023-12-20 | 16.62 | $9.17 | — |
| 2023-12-19 | 16.32 | $9.13 | — |
| 2023-12-18 | 16.23 | $9.13 | — |
| 2023-12-15 | 16.13 | $9.22 | — |
| 2023-12-14 | 15.23 | $9.24 | — |
| 2023-12-13 | 14.09 | $9.14 | — |
| 2023-12-12 | 13.39 | $9.00 | — |
| 2023-12-11 | 13.63 | $9.01 | — |
| 2023-12-08 | 13.77 | $9.03 | — |
| 2023-12-07 | 13.73 | $9.06 | — |
| 2023-12-06 | 13.37 | $9.06 | — |
| 2023-12-05 | 12.99 | $9.06 | — |
| 2023-12-04 | 12.59 | $9.02 | — |
| 2023-12-01 | 12.44 | $9.07 | — |
| 2023-11-30 | 11.78 | $9.00 | — |
| 2023-11-29 | 11.57 | $9.03 | — |
| 2023-11-28 | 11.03 | $8.99 | — |
| 2023-11-27 | 10.75 | $8.95 | — |
| 2023-11-24 | 10.76 | $8.91 | — |
| 2023-11-22 | 11.11 | $8.95 | — |
| 2023-11-21 | 11.08 | $8.95 | — |
| 2023-11-20 | 11.04 | $8.96 | — |
| 2023-11-17 | 10.91 | $8.93 | — |
| 2023-11-16 | 10.99 | $8.93 | — |
| 2023-11-15 | 11.08 | $8.90 | — |
| 2023-11-14 | 11.40 | $8.95 | — |
| 2023-11-13 | 11.30 | $8.86 | — |
| 2023-11-10 | 11.87 | $8.86 | — |
| 2023-11-09 | 12.48 | $8.86 | — |
| 2023-11-08 | 13.12 | $8.94 | — |
| 2023-11-07 | 13.10 | $8.94 | — |
| 2023-11-06 | 13.08 | $8.92 | — |
| 2023-11-03 | 13.21 | $8.95 | — |
| 2023-11-02 | 13.06 | $8.89 | — |
| 2023-11-01 | 13.35 | $8.87 | — |
| 2023-10-31 | 13.82 | $8.78 | — |
| 2023-10-30 | 13.95 | $8.82 | — |
| 2023-10-27 | 14.45 | $8.83 | — |
| 2023-10-26 | 15.06 | $8.81 | — |
| 2023-10-25 | 15.50 | $8.76 | — |
| 2023-10-24 | 15.46 | $8.80 | — |
| 2023-10-23 | 15.75 | $8.80 | — |
| 2023-10-20 | 16.05 | $8.80 | — |
| 2023-10-19 | 16.36 | $8.77 | — |
| 2023-10-18 | 16.40 | $8.76 | — |
| 2023-10-17 | 16.35 | $8.77 | — |
| 2023-10-16 | 16.35 | $8.82 | — |
| 2023-10-13 | 16.72 | $8.85 | — |
| 2023-10-12 | 17.33 | $8.79 | — |
| 2023-10-11 | 17.42 | $8.85 | — |
| 2023-10-10 | 17.99 | $8.82 | — |
| 2023-10-09 | 18.28 | $8.83 | — |
| 2023-10-06 | 18.67 | $8.73 | — |
| 2023-10-05 | 17.95 | $8.77 | — |
| 2023-10-04 | 17.47 | $8.78 | — |
| 2023-10-03 | 17.04 | $8.74 | — |
| 2023-10-02 | 16.06 | $8.79 | — |
| 2023-09-29 | 15.39 | $8.84 | — |
| 2023-09-28 | 15.09 | $8.86 | — |
| 2023-09-27 | 14.95 | $8.81 | — |
| 2023-09-26 | 14.10 | $8.83 | — |
| 2023-09-25 | 13.36 | $8.84 | — |
| 2023-09-22 | 12.67 | $8.90 | — |
| 2023-09-21 | 12.50 | $8.87 | — |
| 2023-09-20 | 11.88 | $8.90 | — |
| 2023-09-19 | 11.52 | $8.92 | — |
| 2023-09-18 | 11.36 | $8.95 | — |
| 2023-09-15 | 11.53 | $8.94 | — |
| 2023-09-14 | 11.57 | $8.95 | — |
| 2023-09-13 | 11.73 | $8.97 | — |
| 2023-09-12 | 12.12 | $8.96 | — |
| 2023-09-11 | 12.41 | $8.96 | — |
| 2023-09-08 | 12.72 | $8.97 | — |
| 2023-09-07 | 13.14 | $8.96 | — |
| 2023-09-06 | 13.48 | $8.92 | — |
| 2023-09-05 | 13.34 | $8.93 | — |
| 2023-09-01 | 13.29 | $8.95 | — |
| 2023-08-31 | 13.42 | $8.98 | — |
| 2023-08-30 | 13.86 | $8.97 | — |
| 2023-08-29 | 14.21 | $8.98 | — |
| 2023-08-28 | 14.67 | $8.93 | — |
| 2023-08-25 | 14.58 | $8.93 | — |
| 2023-08-24 | 14.49 | $8.94 | — |
| 2023-08-23 | 14.48 | $8.98 | — |
| 2023-08-22 | 14.81 | $8.91 | — |
| 2023-08-21 | 14.32 | $8.90 | — |
| 2023-08-18 | 13.67 | $8.93 | — |
| 2023-08-17 | 13.22 | $8.92 | — |
| 2023-08-16 | 12.62 | $8.91 | — |
| 2023-08-15 | 11.87 | $8.94 | — |
| 2023-08-14 | 11.29 | $8.96 | — |
| 2023-08-11 | 10.85 | $8.99 | — |
| 2023-08-10 | 10.63 | $9.00 | — |
| 2023-08-09 | 10.48 | $9.05 | — |
| 2023-08-08 | 10.77 | $9.06 | — |
| 2023-08-07 | 11.17 | $9.07 | — |
| 2023-08-04 | 11.68 | $9.06 | — |
| 2023-08-03 | 12.13 | $8.97 | — |
| 2023-08-02 | 11.63 | $9.01 | — |
| 2023-08-01 | 11.43 | $9.01 | — |
| 2023-07-31 | 11.23 | $9.05 | — |
| 2023-07-28 | 11.37 | $9.05 | — |
| 2023-07-27 | 11.52 | $9.02 | — |
| 2023-07-26 | 11.36 | $9.08 | — |
| 2023-07-25 | 11.73 | $9.09 | — |
| 2023-07-24 | 12.21 | $9.09 | — |
| 2023-07-21 | 12.73 | $9.10 | — |
| 2023-07-20 | 13.36 | $9.10 | — |
| 2023-07-19 | 14.03 | $9.11 | — |
| 2023-07-18 | 14.72 | $9.09 | — |
| 2023-07-17 | 15.37 | $9.10 | — |
| 2023-07-14 | 16.14 | $9.09 | — |
| 2023-07-13 | 16.88 | $9.14 | — |
| 2023-07-12 | 17.48 | $9.08 | — |
| 2023-07-11 | 18.20 | $8.98 | — |
| 2023-07-10 | 17.97 | $8.98 | — |
| 2023-07-07 | 17.72 | $8.96 | — |
| 2023-07-06 | 17.25 | $8.94 | — |
| 2023-07-05 | 16.52 | $9.00 | — |
| 2023-07-03 | 16.14 | $9.03 | — |
| 2023-06-30 | 15.95 | $9.04 | — |
| 2023-06-29 | 15.82 | $9.01 | — |
| 2023-06-28 | 15.36 | $9.09 | — |
| 2023-06-27 | 15.47 | $9.06 | — |
| 2023-06-26 | 15.25 | $9.11 | — |
| 2023-06-23 | 15.42 | $9.10 | — |
| 2023-06-22 | 15.49 | $9.08 | — |
| 2023-06-21 | 15.35 | $9.12 | — |
| 2023-06-20 | 15.53 | $9.12 | — |
| 2023-06-16 | 15.71 | $9.09 | — |
| 2023-06-15 | 15.58 | $9.13 | — |
| 2023-06-14 | 15.76 | $9.07 | — |
| 2023-06-13 | 15.29 | $9.06 | — |
| 2023-06-12 | 14.66 | $9.11 | — |
| 2023-06-09 | 14.37 | $9.11 | — |
| 2023-06-08 | 14.06 | $9.14 | — |
| 2023-06-07 | 13.97 | $9.10 | — |
| 2023-06-06 | 13.41 | $9.14 | — |
| 2023-06-05 | 13.13 | $9.14 | — |
| 2023-06-02 | 12.84 | $9.12 | — |
| 2023-06-01 | 12.31 | $9.19 | — |
| 2023-05-31 | 12.29 | $9.16 | — |
| 2023-05-30 | 11.92 | $9.15 | — |
| 2023-05-26 | 11.43 | $9.12 | — |
| 2023-05-25 | 10.56 | $9.13 | — |
| 2023-05-24 | 9.70 | $9.19 | — |
| 2023-05-23 | 9.24 | $9.22 | — |
| 2023-05-22 | 9.00 | $9.19 | — |
| 2023-05-19 | 8.40 | $9.20 | — |
| 2023-05-18 | 7.85 | $9.22 | — |
| 2023-05-17 | 7.42 | $9.26 | — |
| 2023-05-16 | 7.30 | $9.29 | — |
| 2023-05-15 | 7.44 | $9.30 | — |
| 2023-05-12 | 7.68 | $9.31 | — |
| 2023-05-11 | 8.01 | $9.34 | — |
| 2023-05-10 | 8.23 | $9.33 | — |
| 2023-05-09 | 8.55 | $9.32 | — |
| 2023-05-08 | 8.97 | $9.33 | — |
| 2023-05-05 | 9.32 | $9.36 | — |
| 2023-05-04 | 9.45 | $9.37 | — |
| 2023-05-03 | 9.50 | $9.38 | — |
| 2023-05-02 | 9.46 | $9.33 | — |
| 2023-05-01 | 9.78 | $9.27 | — |
| 2023-04-28 | 10.01 | $9.32 | — |
| 2023-04-27 | 10.43 | $9.33 | — |
| 2023-04-26 | 10.79 | $9.38 | — |
| 2023-04-25 | 10.75 | $9.40 | — |
| 2023-04-24 | 10.53 | $9.34 | — |
| 2023-04-21 | 10.72 | $9.30 | — |
| 2023-04-20 | 11.23 | $9.31 | — |
| 2023-04-19 | 11.68 | $9.28 | — |
| 2023-04-18 | 12.20 | $9.28 | — |
| 2023-04-17 | 12.75 | $9.29 | — |
| 2023-04-14 | 13.40 | $9.33 | — |
| 2023-04-13 | 13.84 | $9.37 | — |
| 2023-04-12 | 13.99 | $9.39 | — |
| 2023-04-11 | 14.00 | $9.38 | — |
| 2023-04-10 | 14.06 | $9.37 | — |
| 2023-04-06 | 14.18 | $9.43 | — |
| 2023-04-05 | 13.86 | $9.42 | — |
| 2023-04-04 | 13.58 | $9.40 | — |
| 2023-04-03 | 13.38 | $9.38 | — |
| 2023-03-31 | 13.27 | $9.35 | — |
| 2023-03-30 | 13.31 | $9.32 | — |
| 2023-03-29 | 13.50 | $9.32 | — |
| 2023-03-28 | 13.71 | $9.32 | — |
| 2023-03-27 | 13.93 | $9.29 | — |
| 2023-03-24 | 14.30 | $9.36 | — |
| 2023-03-23 | 14.29 | $9.38 | — |
| 2023-03-22 | 14.16 | $9.36 | — |
| 2023-03-21 | 14.11 | $9.23 | — |
| 2023-03-20 | 14.65 | $9.26 | — |
| 2023-03-17 | 15.06 | $9.26 | — |
| 2023-03-16 | 15.49 | $9.22 | — |
| 2023-03-15 | 16.12 | $9.35 | — |
| 2023-03-14 | 16.07 | $9.23 | — |
| 2023-03-13 | 16.59 | $9.30 | — |
| 2023-03-10 | 16.70 | $9.17 | — |
| 2023-03-09 | 17.53 | $9.02 | — |
| 2023-03-08 | 17.41 | $8.98 | — |
| 2023-03-07 | 16.94 | $9.03 | — |
| 2023-03-06 | 16.72 | $9.12 | — |
| 2023-03-03 | 17.05 | $9.16 | — |
| 2023-03-02 | 17.70 | $9.08 | — |
| 2023-03-01 | 17.65 | $9.07 | — |
| 2023-02-28 | 17.49 | $9.10 | — |
| 2023-02-27 | 17.53 | $9.06 | — |
| 2023-02-24 | 17.17 | $9.05 | — |
| 2023-02-23 | 16.68 | $9.11 | — |
| 2023-02-22 | 16.55 | $9.10 | — |
| 2023-02-21 | 16.32 | $9.10 | — |
| 2023-02-17 | 16.07 | $9.14 | — |
| 2023-02-16 | 16.07 | $9.12 | — |
| 2023-02-15 | 15.88 | $9.14 | — |
| 2023-02-14 | 15.80 | $9.13 | — |
| 2023-02-13 | 15.63 | $9.16 | — |
| 2023-02-10 | 15.63 | $9.16 | — |
| 2023-02-09 | 15.63 | $9.18 | — |
| 2023-02-08 | 15.74 | $9.23 | — |
| 2023-02-07 | 16.16 | $9.17 | — |
| 2023-02-06 | 16.14 | $9.15 | — |
| 2023-02-03 | 15.97 | $9.19 | — |
| 2023-02-02 | 16.00 | $9.27 | — |
| 2023-02-01 | 16.52 | $9.29 | — |
| 2023-01-31 | 17.20 | $9.23 | — |
| 2023-01-30 | 17.46 | $9.24 | — |
| 2023-01-27 | 17.81 | $9.29 | — |
| 2023-01-26 | 18.48 | $9.30 | — |
| 2023-01-25 | 19.24 | $9.30 | — |
| 2023-01-24 | 20.05 | $9.28 | — |
| 2023-01-23 | 20.78 | $9.24 | — |
| 2023-01-20 | 21.28 | $9.24 | — |
| 2023-01-19 | 21.80 | $9.28 | — |
| 2023-01-18 | 22.56 | $9.23 | — |
| 2023-01-17 | 23.05 | $9.18 | — |
| 2023-01-13 | 23.24 | $9.22 | — |
| 2023-01-12 | 23.62 | $9.28 | — |
| 2023-01-11 | 24.31 | $9.21 | — |
| 2023-01-10 | 24.58 | $9.17 | — |
| 2023-01-09 | 24.58 | $9.20 | — |
| 2023-01-06 | 24.70 | $9.17 | — |
| 2023-01-05 | 24.63 | $9.10 | — |
| 2023-01-04 | 24.03 | $9.11 | — |
| 2023-01-03 | 23.44 | $9.10 | — |
| 2022-12-30 | 22.75 | $9.09 | — |
| 2022-12-29 | 21.94 | $9.11 | — |
| 2022-12-28 | 21.16 | $9.09 | — |
| 2022-12-27 | 20.20 | $9.09 | — |
| 2022-12-23 | 19.19 | $9.11 | — |
| 2022-12-22 | 18.19 | $9.12 | — |
| 2022-12-21 | 17.15 | $9.18 | — |
| 2022-12-20 | 16.22 | $9.14 | — |
| 2022-12-19 | 15.02 | $9.12 | — |
| 2022-12-16 | 13.64 | $9.69 | — |
| 2022-12-15 | 14.34 | $9.74 | — |
| 2022-12-14 | 14.74 | $9.74 | — |
| 2022-12-13 | 15.17 | $9.76 | — |
| 2022-12-12 | 15.49 | $9.74 | — |
| 2022-12-09 | 15.93 | $9.75 | — |
| 2022-12-08 | 16.33 | $9.84 | — |
| 2022-12-07 | 16.18 | $9.83 | — |
| 2022-12-06 | 16.07 | $9.81 | — |
| 2022-12-05 | 16.04 | $9.82 | — |
| 2022-12-02 | 15.94 | $9.92 | — |
| 2022-12-01 | 15.19 | $9.83 | — |
| 2022-11-30 | 14.76 | $9.72 | — |
| 2022-11-29 | 14.83 | $9.58 | — |
| 2022-11-28 | 15.46 | $9.62 | — |
| 2022-11-25 | 16.15 | $9.65 | — |
| 2022-11-23 | 16.67 | $9.65 | — |
| 2022-11-22 | 17.21 | $9.59 | — |
| 2022-11-21 | 18.07 | $9.56 | — |
| 2022-11-18 | 18.77 | $9.51 | — |
| 2022-11-17 | 19.15 | $9.56 | — |
| 2022-11-16 | 19.85 | $9.63 | — |
| 2022-11-15 | 20.73 | $9.62 | — |
| 2022-11-14 | 21.72 | $9.57 | — |
| 2022-11-11 | 22.62 | $9.61 | — |
| 2022-11-10 | 23.79 | $9.62 | — |
| 2022-11-09 | 24.95 | $9.48 | — |
| 2022-11-08 | 25.30 | $9.49 | — |
| 2022-11-07 | 25.73 | $9.47 | — |
| 2022-11-04 | 26.01 | $9.46 | — |
| 2022-11-03 | 26.23 | $9.42 | — |
| 2022-11-02 | 26.11 | $9.53 | — |
| 2022-11-01 | 26.60 | $9.55 | — |
| 2022-10-31 | 27.23 | $9.55 | — |
| 2022-10-28 | 27.89 | $9.56 | — |
| 2022-10-27 | 28.65 | $9.58 | — |
| 2022-10-26 | 29.57 | $9.51 | — |
| 2022-10-25 | 29.99 | $9.51 | — |
| 2022-10-24 | 30.44 | $9.47 | — |
| 2022-10-21 | 30.59 | $9.46 | — |
| 2022-10-20 | 30.67 | $9.42 | — |
| 2022-10-19 | 30.44 | $9.44 | — |
| 2022-10-18 | 30.27 | $9.48 | — |
| 2022-10-17 | 30.25 | $9.52 | — |
| 2022-10-14 | 30.39 | $9.49 | — |
| 2022-10-13 | 30.32 | $9.47 | — |
| 2022-10-12 | 30.10 | $9.49 | — |
| 2022-10-11 | 29.93 | $9.48 | — |
| 2022-10-10 | 29.69 | $9.48 | — |
| 2022-10-07 | 29.43 | $9.48 | — |
| 2022-10-06 | 29.16 | $9.47 | — |
| 2022-10-05 | 28.82 | $9.51 | — |
| 2022-10-04 | 28.57 | $9.58 | — |
| 2022-10-03 | 28.52 | $9.56 | — |
| 2022-09-30 | 28.35 | $9.43 | — |
| 2022-09-29 | 27.38 | $9.49 | — |
| 2022-09-28 | 26.50 | $9.63 | — |
| 2022-09-27 | 25.98 | $9.47 | — |
| 2022-09-26 | 24.21 | $9.52 | — |
| 2022-09-23 | 22.45 | $9.69 | — |
| 2022-09-22 | 21.07 | $9.75 | — |
| 2022-09-21 | 19.81 | $9.86 | — |
| 2022-09-20 | 18.92 | $9.85 | — |
| 2022-09-19 | 17.89 | $9.86 | — |
| 2022-09-16 | 16.84 | $9.91 | — |
| 2022-09-15 | 15.95 | $9.96 | — |
| 2022-09-14 | 15.23 | $10.00 | — |
| 2022-09-13 | 14.66 | $9.98 | — |
| 2022-09-12 | 13.90 | $10.03 | — |
| 2022-09-09 | 13.33 | $10.06 | — |
| 2022-09-08 | 12.87 | $10.05 | — |
| 2022-09-07 | 12.32 | $10.11 | — |
| 2022-09-06 | 12.03 | $10.08 | — |
| 2022-09-02 | 11.50 | $10.18 | — |
| 2022-09-01 | 11.47 | $10.11 | — |
| 2022-08-31 | 10.89 | $10.20 | — |
| 2022-08-30 | 10.80 | $10.30 | — |
| 2022-08-29 | 11.32 | $10.31 | — |
| 2022-08-26 | 11.78 | $10.37 | — |
| 2022-08-25 | 11.77 | $10.36 | — |
| 2022-08-24 | 11.83 | $10.34 | — |
| 2022-08-23 | 12.03 | $10.33 | — |
| 2022-08-22 | 12.30 | $10.32 | — |
| 2022-08-19 | 12.66 | $10.34 | — |
| 2022-08-18 | 12.89 | $10.35 | — |
| 2022-08-17 | 13.06 | $10.31 | — |
| 2022-08-16 | 13.48 | $10.34 | — |
| 2022-08-15 | 13.71 | $10.33 | — |
| 2022-08-12 | 14.02 | $10.34 | — |
| 2022-08-11 | 14.27 | $10.30 | — |
| 2022-08-10 | 14.76 | $10.33 | — |
| 2022-08-09 | 15.08 | $10.34 | — |
| 2022-08-08 | 15.36 | $10.37 | — |
| 2022-08-05 | 15.47 | $10.31 | — |
| 2022-08-04 | 15.88 | $10.41 | — |
| 2022-08-03 | 15.67 | $10.41 | — |
| 2022-08-02 | 15.44 | $10.36 | — |
| 2022-08-01 | 15.44 | $10.49 | — |
| 2022-07-29 | 14.49 | $10.47 | — |
| 2022-07-28 | 13.57 | $10.41 | — |
| 2022-07-27 | 12.85 | $10.28 | — |
| 2022-07-26 | 12.75 | $10.23 | — |
| 2022-07-25 | 12.94 | $10.22 | — |
| 2022-07-22 | 13.21 | $10.24 | — |
| 2022-07-21 | 13.34 | $10.14 | — |
| 2022-07-20 | 13.97 | $10.09 | — |
| 2022-07-19 | 14.28 | $10.10 | — |
| 2022-07-18 | 14.66 | $10.11 | — |
| 2022-07-15 | 15.12 | $10.12 | — |
| 2022-07-14 | 15.67 | $10.06 | — |
| 2022-07-13 | 15.84 | $10.08 | — |
| 2022-07-12 | 16.13 | $10.04 | — |
| 2022-07-11 | 16.16 | $10.05 | — |
| 2022-07-08 | 16.24 | $10.02 | — |
| 2022-07-07 | 16.12 | $10.03 | — |
| 2022-07-06 | 16.04 | $10.06 | — |
| 2022-07-05 | 16.09 | $10.13 | — |
| 2022-07-01 | 16.49 | $10.12 | — |
| 2022-06-30 | 16.84 | $9.99 | — |
| 2022-06-29 | 16.37 | $10.02 | — |
| 2022-06-28 | 16.00 | $10.06 | — |
| 2022-06-27 | 15.79 | $10.09 | — |
| 2022-06-24 | 15.70 | $10.15 | — |
| 2022-06-23 | 15.90 | $10.13 | — |
| 2022-06-22 | 15.98 | $10.12 | — |
| 2022-06-21 | 16.00 | $10.06 | — |
| 2022-06-17 | 15.65 | $10.10 | — |
| 2022-06-16 | 15.45 | $10.12 | — |
| 2022-06-15 | 15.32 | $10.14 | — |
| 2022-06-14 | 15.26 | $10.00 | — |
| 2022-06-13 | 14.31 | $10.15 | — |
| 2022-06-10 | 13.92 | $10.29 | — |
| 2022-06-09 | 14.27 | $10.30 | — |
| 2022-06-08 | 14.69 | $10.29 | — |
| 2022-06-07 | 15.06 | $10.32 | — |
| 2022-06-06 | 15.63 | $10.29 | — |
| 2022-06-03 | 16.03 | $10.35 | — |
| 2022-06-02 | 16.80 | $10.29 | — |
| 2022-06-01 | 17.23 | $10.27 | — |
| 2022-05-31 | 17.54 | $10.29 | — |
| 2022-05-27 | 17.98 | $10.35 | — |
| 2022-05-26 | 18.77 | $10.32 | — |
| 2022-05-25 | 19.42 | $10.27 | — |
| 2022-05-24 | 19.78 | $10.28 | — |
| 2022-05-23 | 20.22 | $10.23 | — |
| 2022-05-20 | 20.35 | $10.27 | — |
| 2022-05-19 | 20.68 | $10.26 | — |
| 2022-05-18 | 20.96 | $10.33 | — |
| 2022-05-17 | 21.59 | $10.24 | — |
| 2022-05-16 | 21.68 | $10.28 | — |
| 2022-05-13 | 21.96 | $10.28 | — |
| 2022-05-12 | 22.25 | $10.23 | — |
| 2022-05-11 | 22.24 | $10.29 | — |
| 2022-05-10 | 22.49 | $10.16 | — |
| 2022-05-09 | 21.81 | $10.18 | — |
| 2022-05-06 | 21.18 | $10.21 | — |
| 2022-05-05 | 20.63 | $10.26 | — |
| 2022-05-04 | 20.25 | $10.33 | — |
| 2022-05-03 | 20.15 | $10.29 | — |
| 2022-05-02 | 19.75 | $10.26 | — |
| 2022-04-29 | 19.12 | $10.40 | — |
| 2022-04-28 | 19.07 | $10.49 | — |
| 2022-04-27 | 19.51 | $10.43 | — |
| 2022-04-26 | 19.51 | $10.46 | — |
| 2022-04-25 | 19.67 | $10.44 | — |
| 2022-04-22 | 19.69 | $10.45 | — |
| 2022-04-21 | 19.76 | $10.48 | — |
| 2022-04-20 | 19.99 | $10.44 | — |
| 2022-04-19 | 19.94 | $10.36 | — |
| 2022-04-18 | 19.22 | $10.40 | — |
| 2022-04-14 | 18.65 | $10.40 | — |
| 2022-04-13 | 18.05 | $10.41 | — |
| 2022-04-12 | 17.46 | $10.43 | — |
| 2022-04-11 | 16.92 | $10.43 | — |
| 2022-04-08 | 16.36 | $10.46 | — |
| 2022-04-07 | 15.89 | $10.45 | — |
| 2022-04-06 | 15.32 | $10.48 | — |
| 2022-04-05 | 14.85 | $10.52 | — |
| 2022-04-04 | 14.50 | $10.60 | — |
| 2022-04-01 | 14.47 | $10.63 | — |
| 2022-03-31 | 14.57 | $10.66 | — |
| 2022-03-30 | 14.82 | $10.69 | — |
| 2022-03-29 | 15.21 | $10.64 | — |
| 2022-03-28 | 15.35 | $10.68 | — |
| 2022-03-25 | 15.67 | $10.67 | — |
| 2022-03-24 | 15.96 | $10.73 | — |
| 2022-03-23 | 16.52 | $10.80 | — |
| 2022-03-22 | 17.36 | $10.68 | — |
| 2022-03-21 | 17.70 | $10.75 | — |
| 2022-03-18 | 18.38 | $10.84 | — |
| 2022-03-17 | 19.15 | $10.84 | — |
| 2022-03-16 | 19.96 | $10.72 | — |
| 2022-03-15 | 20.59 | $10.78 | — |
| 2022-03-14 | 21.56 | $10.87 | — |
| 2022-03-11 | 22.32 | $10.98 | — |
| 2022-03-10 | 22.41 | $10.89 | — |
| 2022-03-09 | 22.96 | $10.92 | — |
| 2022-03-08 | 23.33 | $11.03 | — |
| 2022-03-07 | 22.87 | $10.98 | — |
| 2022-03-04 | 22.61 | $10.91 | — |
| 2022-03-03 | 22.69 | $10.85 | — |
| 2022-03-02 | 23.13 | $10.85 | — |
| 2022-03-01 | 23.58 | $10.92 | — |
| 2022-02-28 | 23.48 | $10.84 | — |
| 2022-02-25 | 23.84 | $10.68 | — |
| 2022-02-24 | 24.75 | $10.68 | — |
| 2022-02-23 | 25.70 | $10.65 | — |
| 2022-02-22 | 26.43 | $10.64 | — |
| 2022-02-18 | 27.10 | $10.62 | — |
| 2022-02-17 | 27.62 | $10.60 | — |
| 2022-02-16 | 27.98 | $10.57 | — |
| 2022-02-15 | 28.07 | $10.55 | — |
| 2022-02-14 | 27.96 | $10.60 | — |
| 2022-02-11 | 28.12 | $10.62 | — |
| 2022-02-10 | 28.41 | $10.54 | — |
| 2022-02-09 | 27.89 | $10.60 | — |
| 2022-02-08 | 27.67 | $10.60 | — |
| 2022-02-07 | 27.44 | $10.61 | — |
| 2022-02-04 | 27.25 | $10.62 | — |
| 2022-02-03 | 27.10 | $10.65 | — |
| 2022-02-02 | 27.11 | $10.71 | — |
| 2022-02-01 | 27.47 | $10.71 | — |
| 2022-01-31 | 27.85 | $10.76 | — |
| 2022-01-28 | 28.56 | $10.74 | — |
| 2022-01-27 | 29.13 | $10.72 | — |
| 2022-01-26 | 29.56 | $10.67 | — |
| 2022-01-25 | 29.55 | $10.72 | — |
| 2022-01-24 | 29.82 | $10.73 | — |
| 2022-01-21 | 30.15 | $10.70 | — |
| 2022-01-20 | 30.23 | $10.64 | — |
| 2022-01-19 | 29.73 | $10.63 | — |
| 2022-01-18 | 29.10 | $10.66 | — |
| 2022-01-14 | 28.56 | $10.70 | — |
| 2022-01-13 | 28.17 | $10.74 | — |
| 2022-01-12 | 27.95 | $10.74 | — |
| 2022-01-11 | 27.71 | $10.80 | — |
| 2022-01-10 | 27.75 | $10.73 | — |
| 2022-01-07 | 27.13 | $10.72 | — |
| 2022-01-06 | 26.38 | $10.72 | — |
| 2022-01-05 | 25.60 | $10.77 | — |
| 2022-01-04 | 24.97 | $10.85 | — |
| 2022-01-03 | 24.67 | $10.89 | — |
| 2021-12-31 | 24.55 | $10.93 | — |
| 2021-12-30 | 24.64 | $10.95 | — |
| 2021-12-29 | 24.84 | $10.89 | — |
| 2021-12-28 | 24.53 | $10.89 | — |
| 2021-12-27 | 24.20 | $10.89 | — |
| 2021-12-23 | 23.85 | $10.85 | — |
| 2021-12-22 | 23.15 | $10.89 | — |
| 2021-12-21 | 22.56 | $10.86 | — |
| 2021-12-20 | 21.69 | $10.84 | — |
| 2021-12-17 | 20.60 | $11.20 | — |
| 2021-12-16 | 21.53 | $11.19 | — |
| 2021-12-15 | 22.40 | $11.19 | — |
| 2021-12-14 | 23.32 | $11.19 | — |
| 2021-12-13 | 24.29 | $11.24 | — |
| 2021-12-10 | 25.40 | $11.22 | — |
| 2021-12-09 | 26.73 | $11.23 | — |
| 2021-12-08 | 28.06 | $11.26 | — |
| 2021-12-07 | 29.20 | $11.28 | — |
| 2021-12-06 | 30.21 | $11.27 | — |
| 2021-12-03 | 31.36 | $11.32 | — |
| 2021-12-02 | 32.12 | $11.29 | — |
| 2021-12-01 | 33.12 | $11.26 | — |
| 2021-11-30 | 34.39 | $11.28 | — |
| 2021-11-29 | 35.55 | $11.27 | — |
| 2021-11-26 | 36.84 | $11.31 | — |
| 2021-11-24 | 37.85 | $11.24 | — |
| 2021-11-23 | 39.39 | $11.21 | — |
| 2021-11-22 | 41.22 | $11.26 | — |
| 2021-11-19 | 42.73 | $11.35 | — |
| 2021-11-18 | 43.39 | $11.35 | — |
| 2021-11-17 | 44.09 | $11.35 | — |
| 2021-11-16 | 44.82 | $11.32 | — |
| 2021-11-15 | 45.77 | $11.36 | — |
| 2021-11-12 | 46.34 | $11.35 | — |
| 2021-11-11 | 47.00 | $11.36 | — |
| 2021-11-10 | 47.59 | $11.36 | — |
| 2021-11-09 | 48.22 | $11.39 | — |
| 2021-11-08 | 48.58 | $11.32 | — |
| 2021-11-05 | 49.27 | $11.28 | — |
| 2021-11-04 | 50.19 | $11.24 | — |
| 2021-11-03 | 51.37 | $11.14 | — |
| 2021-11-02 | 53.20 | $11.16 | — |
| 2021-11-01 | 54.94 | $11.12 | — |
| 2021-10-29 | 57.04 | $11.16 | — |
| 2021-10-28 | 58.87 | $11.19 | — |
| 2021-10-27 | 60.49 | $11.30 | — |
| 2021-10-26 | 60.87 | $11.26 | — |
| 2021-10-25 | 61.46 | $11.23 | — |
| 2021-10-22 | 62.22 | $11.21 | — |
| 2021-10-21 | 63.12 | $11.20 | — |
| 2021-10-20 | 64.11 | $11.17 | — |
| 2021-10-19 | 65.32 | $11.15 | — |
| 2021-10-18 | 66.68 | $11.17 | — |
| 2021-10-15 | 67.88 | $11.21 | — |
| 2021-10-14 | 68.63 | $11.24 | — |
| 2021-10-13 | 69.02 | $11.22 | — |
| 2021-10-12 | 69.49 | $11.19 | — |
| 2021-10-11 | 70.08 | $11.18 | — |
| 2021-10-08 | 70.75 | $11.19 | — |
| 2021-10-07 | 71.32 | $11.18 | — |
| 2021-10-06 | 71.95 | $11.19 | — |
| 2021-10-05 | 72.50 | $11.19 | — |
| 2021-10-04 | 73.08 | $11.17 | — |
| 2021-10-01 | 73.74 | $11.18 | — |
| 2021-09-30 | 74.33 | $11.14 | — |
| 2021-09-29 | 75.05 | $11.13 | — |
| 2021-09-28 | 75.83 | $11.14 | — |
| 2021-09-27 | 76.55 | $11.15 | — |
| 2021-09-24 | 77.22 | $11.14 | — |
| 2021-09-23 | 77.94 | $11.15 | — |
| 2021-09-22 | 78.61 | $11.19 | — |
| 2021-09-21 | 78.96 | $11.20 | — |
| 2021-09-20 | 79.25 | $11.21 | — |
| 2021-09-17 | 79.46 | $11.21 | — |
| 2021-09-16 | 79.68 | $11.23 | — |
| 2021-09-15 | 79.75 | $11.23 | — |
| 2021-09-14 | 79.83 | $11.24 | — |
| 2021-09-13 | 79.83 | $11.23 | — |
| 2021-09-10 | 79.85 | $11.24 | — |
| 2021-09-09 | 79.80 | $11.26 | — |
| 2021-09-08 | 79.61 | $11.20 | — |
| 2021-09-07 | 79.45 | $11.17 | — |
| 2021-09-03 | 79.30 | $11.18 | — |
| 2021-09-02 | 79.08 | $11.19 | — |
| 2021-09-01 | 78.79 | $11.19 | — |
| 2021-08-31 | 78.49 | $11.18 | — |
| 2021-08-30 | 78.17 | $11.23 | — |
| 2021-08-27 | 77.58 | $11.23 | — |
| 2021-08-26 | 76.96 | $11.16 | — |
| 2021-08-25 | 76.32 | $11.16 | — |
| 2021-08-24 | 75.65 | $11.15 | — |
| 2021-08-23 | 74.94 | $11.15 | — |
| 2021-08-20 | 74.20 | $11.14 | — |
| 2021-08-19 | 73.43 | $11.16 | — |
| 2021-08-18 | 72.53 | $11.15 | — |
| 2021-08-17 | 71.59 | $11.15 | — |
| 2021-08-16 | 70.59 | $11.17 | — |
| 2021-08-13 | 69.48 | $11.17 | — |
| 2021-08-12 | 68.31 | $11.15 | — |
| 2021-08-11 | 67.08 | $11.15 | — |
| 2021-08-10 | 65.79 | $11.14 | — |
| 2021-08-09 | 64.42 | $11.12 | — |
| 2021-08-06 | 62.99 | $11.14 | — |
| 2021-08-05 | 61.43 | $11.14 | — |
| 2021-08-04 | 59.79 | $11.18 | — |
| 2021-08-03 | 57.97 | $11.20 | — |
| 2021-08-02 | 56.01 | $11.19 | — |
| 2021-07-30 | 53.95 | $11.20 | — |
| 2021-07-29 | 51.75 | $11.19 | — |
| 2021-07-28 | 49.44 | $11.20 | — |
| 2021-07-27 | 46.99 | $11.17 | — |
| 2021-07-26 | 44.41 | $11.17 | — |
| 2021-07-23 | 41.70 | $11.13 | — |
| 2021-07-22 | 38.84 | $11.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected