Is Bullfrog AI Holdings, Inc. Common Stock (BFRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bullfrog AI Holdings, Inc. Common Stock (BFRG) research center and poll results.
NASDAQ : BFRG
Bullfrog AI Holdings, Inc. Common Stock
$0.6498 USD
$0.02 (2.82%)
- Volume
- 190.21K
- Average Volume
- 367.6K
- Market Capitalization
- $7.58M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.04
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.68
2026-07-17
Close Price
$0.65
Vol: 190209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
2.41
Maximum
5.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.65 | 190209 |
| 2026-07-16 | 0.68 | $0.63 | 112181 |
| 2026-07-15 | 0.69 | $0.69 | 75419 |
| 2026-07-14 | 0.68 | $0.69 | 164958 |
| 2026-07-13 | 0.68 | $0.68 | 102500 |
| 2026-07-10 | 0.68 | $0.69 | 90790 |
| 2026-07-09 | 0.68 | $0.74 | 199024 |
| 2026-07-08 | 0.67 | $0.68 | 47300 |
| 2026-07-07 | 0.67 | $0.69 | 131500 |
| 2026-07-06 | 0.67 | $0.70 | 166200 |
| 2026-07-02 | 0.67 | $0.70 | 161599 |
| 2026-07-01 | 0.68 | $0.71 | 68500 |
| 2026-06-30 | 0.68 | $0.71 | 205630 |
| 2026-06-29 | 0.68 | $0.68 | 197240 |
| 2026-06-26 | 0.68 | $0.65 | 183342 |
| 2026-06-25 | 0.69 | $0.61 | 172600 |
| 2026-06-24 | 0.69 | $0.64 | 189817 |
| 2026-06-23 | 0.69 | $0.66 | 154535 |
| 2026-06-22 | 0.69 | $0.66 | 240746 |
| 2026-06-18 | 0.69 | $0.72 | 291815 |
| 2026-06-17 | 0.69 | $0.70 | 310312 |
| 2026-06-16 | 0.68 | $0.69 | 214430 |
| 2026-06-15 | 0.68 | $0.64 | 173800 |
| 2026-06-12 | 0.68 | $0.62 | 387332 |
| 2026-06-11 | 0.68 | $0.63 | 625127 |
| 2026-06-10 | 0.68 | $0.68 | 141700 |
| 2026-06-09 | 0.67 | $0.67 | 171800 |
| 2026-06-08 | 0.67 | $0.67 | 199349 |
| 2026-06-05 | 0.67 | $0.67 | 316200 |
| 2026-06-04 | 0.67 | $0.77 | 201200 |
| 2026-06-03 | 0.67 | $0.73 | 242700 |
| 2026-06-02 | 0.67 | $0.77 | 262813 |
| 2026-06-01 | 0.66 | $0.70 | 332520 |
| 2026-05-29 | 0.66 | $0.76 | 641075 |
| 2026-05-28 | 0.66 | $0.72 | 392424 |
| 2026-05-27 | 0.66 | $0.67 | 413375 |
| 2026-05-26 | 0.66 | $0.71 | 509490 |
| 2026-05-22 | 0.67 | $0.65 | 242500 |
| 2026-05-21 | 0.67 | $0.67 | 205441 |
| 2026-05-20 | 0.68 | $0.66 | 395536 |
| 2026-05-19 | 0.69 | $0.62 | 375900 |
| 2026-05-18 | 0.71 | $0.59 | 314204 |
| 2026-05-15 | 0.73 | $0.59 | 273448 |
| 2026-05-14 | 0.75 | $0.62 | 297025 |
| 2026-05-13 | 0.77 | $0.63 | 329100 |
| 2026-05-12 | 0.79 | $0.62 | 245815 |
| 2026-05-11 | 0.81 | $0.66 | 357947 |
| 2026-05-08 | 0.83 | $0.66 | 290900 |
| 2026-05-07 | 0.84 | $0.65 | 299609 |
| 2026-05-06 | 0.86 | $0.71 | 200631 |
| 2026-05-05 | 0.88 | $0.72 | 366300 |
| 2026-05-04 | 0.90 | $0.69 | 302200 |
| 2026-05-01 | 0.92 | $0.70 | 344600 |
| 2026-04-30 | 0.94 | $0.70 | 500000 |
| 2026-04-29 | 0.99 | $0.69 | 437830 |
| 2026-04-28 | 1.04 | $0.71 | 434025 |
| 2026-04-27 | 1.05 | $0.77 | 320501 |
| 2026-04-24 | 1.04 | $0.81 | 1.4M |
| 2026-04-23 | 1.03 | $0.84 | 616421 |
| 2026-04-22 | 1.01 | $0.87 | 1.2M |
| 2026-04-21 | 1.00 | $0.93 | 929145 |
| 2026-04-20 | 0.98 | $0.99 | 442826 |
| 2026-04-17 | 0.96 | $0.99 | 707200 |
| 2026-04-16 | 0.94 | $1.08 | 2.3M |
| 2026-04-15 | 0.92 | $0.94 | 1.1M |
| 2026-04-14 | 0.90 | $1.01 | 2.1M |
| 2026-04-13 | 0.88 | $1.05 | 12.1M |
| 2026-04-10 | 0.86 | $0.89 | 3.5M |
| 2026-04-09 | 0.84 | $1.04 | 1.7M |
| 2026-04-08 | 0.82 | $1.07 | 2.4M |
| 2026-04-07 | 0.80 | $1.15 | 7.3M |
| 2026-04-06 | 0.77 | $1.07 | 7.1M |
| 2026-04-02 | 0.75 | $1.20 | 15.5M |
| 2026-04-01 | 0.72 | $1.62 | 23.2M |
| 2026-03-31 | 0.67 | $1.68 | 197.2M |
| 2026-03-30 | 0.61 | $1.05 | 417.6M |
| 2026-03-27 | 0.59 | $0.51 | 222742 |
| 2026-03-26 | 0.59 | $0.54 | 95000 |
| 2026-03-25 | 0.60 | $0.55 | 292709 |
| 2026-03-24 | 0.60 | $0.56 | 123000 |
| 2026-03-23 | 0.60 | $0.58 | 92084 |
| 2026-03-20 | 0.59 | $0.56 | 206819 |
| 2026-03-19 | 0.59 | $0.62 | 200641 |
| 2026-03-18 | 0.59 | $0.61 | 99823 |
| 2026-03-17 | 0.59 | $0.63 | 104729 |
| 2026-03-16 | 0.58 | $0.62 | 72567 |
| 2026-03-13 | 0.57 | $0.60 | 108000 |
| 2026-03-12 | 0.57 | $0.61 | 118344 |
| 2026-03-11 | 0.56 | $0.62 | 144095 |
| 2026-03-10 | 0.56 | $0.64 | 254840 |
| 2026-03-09 | 0.55 | $0.62 | 205500 |
| 2026-03-06 | 0.55 | $0.59 | 118600 |
| 2026-03-05 | 0.54 | $0.58 | 77928 |
| 2026-03-04 | 0.54 | $0.61 | 188126 |
| 2026-03-03 | 0.54 | $0.57 | 110061 |
| 2026-03-02 | 0.54 | $0.58 | 149927 |
| 2026-02-27 | 0.54 | $0.58 | 145500 |
| 2026-02-26 | 0.54 | $0.61 | 269700 |
| 2026-02-25 | 0.55 | $0.56 | 150339 |
| 2026-02-24 | 0.55 | $0.55 | 125741 |
| 2026-02-23 | 0.56 | $0.51 | 365600 |
| 2026-02-20 | 0.58 | $0.54 | 616300 |
| 2026-02-19 | 0.59 | $0.64 | 866900 |
| 2026-02-18 | 0.59 | $0.54 | 545507 |
| 2026-02-17 | 0.60 | $0.49 | 710337 |
| 2026-02-13 | 0.61 | $0.46 | 75740 |
| 2026-02-12 | 0.63 | $0.46 | 226627 |
| 2026-02-11 | 0.64 | $0.47 | 312422 |
| 2026-02-10 | 0.65 | $0.52 | 154438 |
| 2026-02-09 | 0.66 | $0.52 | 355606 |
| 2026-02-06 | 0.67 | $0.57 | 215900 |
| 2026-02-05 | 0.69 | $0.50 | 444900 |
| 2026-02-04 | 0.70 | $0.55 | 386700 |
| 2026-02-03 | 0.72 | $0.57 | 302277 |
| 2026-02-02 | 0.73 | $0.59 | 188600 |
| 2026-01-30 | 0.75 | $0.61 | 233992 |
| 2026-01-29 | 0.76 | $0.64 | 257600 |
| 2026-01-28 | 0.78 | $0.68 | 128914 |
| 2026-01-27 | 0.79 | $0.71 | 416440 |
| 2026-01-26 | 0.80 | $0.74 | 281046 |
| 2026-01-23 | 0.81 | $0.72 | 428121 |
| 2026-01-22 | 0.83 | $0.82 | 446500 |
| 2026-01-21 | 0.84 | $0.71 | 276900 |
| 2026-01-20 | 0.86 | $0.68 | 177517 |
| 2026-01-16 | 0.88 | $0.72 | 187600 |
| 2026-01-15 | 0.89 | $0.76 | 465831 |
| 2026-01-14 | 0.91 | $0.68 | 286910 |
| 2026-01-13 | 0.92 | $0.67 | 835946 |
| 2026-01-12 | 0.95 | $0.72 | 711817 |
| 2026-01-09 | 0.97 | $0.81 | 389200 |
| 2026-01-08 | 0.98 | $0.83 | 706719 |
| 2026-01-07 | 1.00 | $0.87 | 980500 |
| 2026-01-06 | 1.01 | $0.84 | 23.9M |
| 2026-01-05 | 1.03 | $0.87 | 133547 |
| 2026-01-02 | 1.04 | $0.88 | 78300 |
| 2025-12-31 | 1.05 | $0.88 | 208118 |
| 2025-12-30 | 1.06 | $0.93 | 308822 |
| 2025-12-29 | 1.06 | $0.90 | 116318 |
| 2025-12-26 | 1.06 | $0.95 | 77493 |
| 2025-12-24 | 1.07 | $1.01 | 45100 |
| 2025-12-23 | 1.07 | $1.02 | 69700 |
| 2025-12-22 | 1.06 | $1.08 | 76570 |
| 2025-12-19 | 1.05 | $1.13 | 149108 |
| 2025-12-18 | 1.03 | $1.04 | 81700 |
| 2025-12-17 | 1.03 | $0.98 | 49329 |
| 2025-12-16 | 1.02 | $1.02 | 48116 |
| 2025-12-15 | 1.02 | $1.05 | 39227 |
| 2025-12-12 | 1.02 | $1.10 | 52530 |
| 2025-12-11 | 1.01 | $1.14 | 101934 |
| 2025-12-10 | 1.01 | $1.15 | 53100 |
| 2025-12-09 | 1.01 | $1.14 | 58269 |
| 2025-12-08 | 1.00 | $1.14 | 24800 |
| 2025-12-05 | 1.00 | $1.13 | 72816 |
| 2025-12-04 | 0.99 | $1.15 | 64309 |
| 2025-12-03 | 0.99 | $1.09 | 50600 |
| 2025-12-02 | 0.99 | $0.98 | 52639 |
| 2025-12-01 | 1.00 | $0.96 | 77271 |
| 2025-11-28 | 1.01 | $1.00 | 37800 |
| 2025-11-26 | 1.03 | $0.99 | 35300 |
| 2025-11-25 | 1.04 | $1.01 | 126444 |
| 2025-11-24 | 1.06 | $0.88 | 66345 |
| 2025-11-21 | 1.09 | $0.85 | 139547 |
| 2025-11-20 | 1.12 | $0.87 | 86872 |
| 2025-11-19 | 1.14 | $0.92 | 64760 |
| 2025-11-18 | 1.17 | $0.93 | 67300 |
| 2025-11-17 | 1.19 | $0.92 | 109273 |
| 2025-11-14 | 1.22 | $1.00 | 71300 |
| 2025-11-13 | 1.24 | $1.00 | 79000 |
| 2025-11-12 | 1.26 | $1.09 | 76939 |
| 2025-11-11 | 1.29 | $1.09 | 33135 |
| 2025-11-10 | 1.31 | $1.10 | 123784 |
| 2025-11-07 | 1.33 | $1.10 | 319545 |
| 2025-11-06 | 1.34 | $0.96 | 165311 |
| 2025-11-05 | 1.36 | $1.05 | 284226 |
| 2025-11-04 | 1.39 | $1.09 | 148022 |
| 2025-11-03 | 1.41 | $1.16 | 352639 |
| 2025-10-31 | 1.42 | $1.28 | 113035 |
| 2025-10-30 | 1.43 | $1.28 | 108631 |
| 2025-10-29 | 1.44 | $1.31 | 311404 |
| 2025-10-28 | 1.45 | $1.41 | 392683 |
| 2025-10-27 | 1.45 | $1.39 | 109084 |
| 2025-10-24 | 1.45 | $1.42 | 209225 |
| 2025-10-23 | 1.45 | $1.41 | 63909 |
| 2025-10-22 | 1.45 | $1.34 | 105502 |
| 2025-10-21 | 1.45 | $1.37 | 394100 |
| 2025-10-20 | 1.45 | $1.50 | 94349 |
| 2025-10-17 | 1.45 | $1.47 | 69716 |
| 2025-10-16 | 1.44 | $1.47 | 168439 |
| 2025-10-15 | 1.44 | $1.53 | 435000 |
| 2025-10-14 | 1.43 | $1.47 | 216033 |
| 2025-10-13 | 1.42 | $1.49 | 203317 |
| 2025-10-10 | 1.42 | $1.32 | 532100 |
| 2025-10-09 | 1.42 | $1.43 | 438042 |
| 2025-10-08 | 1.41 | $1.56 | 4.9M |
| 2025-10-07 | 1.39 | $1.49 | 114736 |
| 2025-10-06 | 1.38 | $1.50 | 182513 |
| 2025-10-03 | 1.38 | $1.44 | 145538 |
| 2025-10-02 | 1.36 | $1.48 | 123618 |
| 2025-10-01 | 1.35 | $1.45 | 381667 |
| 2025-09-30 | 1.33 | $1.40 | 65405 |
| 2025-09-29 | 1.32 | $1.38 | 76324 |
| 2025-09-26 | 1.32 | $1.42 | 75927 |
| 2025-09-25 | 1.31 | $1.43 | 114804 |
| 2025-09-24 | 1.30 | $1.45 | 137000 |
| 2025-09-23 | 1.29 | $1.37 | 299300 |
| 2025-09-22 | 1.28 | $1.48 | 291700 |
| 2025-09-19 | 1.27 | $1.32 | 102900 |
| 2025-09-18 | 1.26 | $1.35 | 110800 |
| 2025-09-17 | 1.26 | $1.30 | 89900 |
| 2025-09-16 | 1.26 | $1.32 | 151226 |
| 2025-09-15 | 1.26 | $1.41 | 152000 |
| 2025-09-12 | 1.25 | $1.33 | 82346 |
| 2025-09-11 | 1.25 | $1.30 | 95909 |
| 2025-09-10 | 1.25 | $1.26 | 114846 |
| 2025-09-09 | 1.25 | $1.29 | 76689 |
| 2025-09-08 | 1.25 | $1.35 | 276600 |
| 2025-09-05 | 1.24 | $1.14 | 106608 |
| 2025-09-04 | 1.25 | $1.17 | 68369 |
| 2025-09-03 | 1.26 | $1.20 | 30000 |
| 2025-09-02 | 1.27 | $1.22 | 25024 |
| 2025-08-29 | 1.27 | $1.21 | 80939 |
| 2025-08-28 | 1.28 | $1.23 | 51272 |
| 2025-08-27 | 1.28 | $1.26 | 66500 |
| 2025-08-26 | 1.29 | $1.25 | 57400 |
| 2025-08-25 | 1.30 | $1.23 | 92509 |
| 2025-08-22 | 1.31 | $1.27 | 186987 |
| 2025-08-21 | 1.33 | $1.20 | 86205 |
| 2025-08-20 | 1.35 | $1.22 | 88488 |
| 2025-08-19 | 1.36 | $1.26 | 113913 |
| 2025-08-18 | 1.37 | $1.32 | 102513 |
| 2025-08-15 | 1.38 | $1.25 | 85447 |
| 2025-08-14 | 1.39 | $1.28 | 124180 |
| 2025-08-13 | 1.41 | $1.33 | 162638 |
| 2025-08-12 | 1.41 | $1.28 | 167841 |
| 2025-08-11 | 1.42 | $1.27 | 79447 |
| 2025-08-08 | 1.44 | $1.27 | 72700 |
| 2025-08-07 | 1.45 | $1.30 | 90600 |
| 2025-08-06 | 1.46 | $1.37 | 90300 |
| 2025-08-05 | 1.46 | $1.34 | 137311 |
| 2025-08-04 | 1.47 | $1.30 | 96400 |
| 2025-08-01 | 1.48 | $1.30 | 221400 |
| 2025-07-31 | 1.50 | $1.37 | 134004 |
| 2025-07-30 | 1.51 | $1.41 | 114743 |
| 2025-07-29 | 1.52 | $1.45 | 152884 |
| 2025-07-28 | 1.52 | $1.49 | 92500 |
| 2025-07-25 | 1.52 | $1.52 | 106000 |
| 2025-07-24 | 1.52 | $1.58 | 162221 |
| 2025-07-23 | 1.52 | $1.55 | 185221 |
| 2025-07-22 | 1.53 | $1.47 | 166300 |
| 2025-07-21 | 1.53 | $1.50 | 843400 |
| 2025-07-18 | 1.54 | $1.51 | 162007 |
| 2025-07-17 | 1.55 | $1.50 | 181613 |
| 2025-07-16 | 1.56 | $1.49 | 173000 |
| 2025-07-15 | 1.57 | $1.47 | 200628 |
| 2025-07-14 | 1.58 | $1.51 | 108488 |
| 2025-07-11 | 1.59 | $1.51 | 158803 |
| 2025-07-10 | 1.61 | $1.52 | 334582 |
| 2025-07-09 | 1.63 | $1.49 | 274123 |
| 2025-07-08 | 1.64 | $1.50 | 222400 |
| 2025-07-07 | 1.65 | $1.49 | 331342 |
| 2025-07-03 | 1.66 | $1.63 | 87118 |
| 2025-07-02 | 1.66 | $1.58 | 80811 |
| 2025-07-01 | 1.67 | $1.55 | 83270 |
| 2025-06-30 | 1.68 | $1.51 | 157439 |
| 2025-06-27 | 1.69 | $1.51 | 127711 |
| 2025-06-26 | 1.70 | $1.57 | 200900 |
| 2025-06-25 | 1.71 | $1.61 | 94732 |
| 2025-06-24 | 1.72 | $1.60 | 159131 |
| 2025-06-23 | 1.73 | $1.52 | 253001 |
| 2025-06-20 | 1.75 | $1.65 | 288500 |
| 2025-06-18 | 1.76 | $1.73 | 132945 |
| 2025-06-17 | 1.76 | $1.71 | 83100 |
| 2025-06-16 | 1.76 | $1.74 | 92263 |
| 2025-06-13 | 1.76 | $1.69 | 151305 |
| 2025-06-12 | 1.76 | $1.77 | 332500 |
| 2025-06-11 | 1.76 | $1.85 | 163733 |
| 2025-06-10 | 1.77 | $1.90 | 367237 |
| 2025-06-09 | 1.76 | $1.71 | 52485 |
| 2025-06-06 | 1.76 | $1.69 | 58000 |
| 2025-06-05 | 1.77 | $1.65 | 110387 |
| 2025-06-04 | 1.77 | $1.72 | 68209 |
| 2025-06-03 | 1.77 | $1.71 | 50365 |
| 2025-06-02 | 1.77 | $1.71 | 118866 |
| 2025-05-30 | 1.78 | $1.71 | 117400 |
| 2025-05-29 | 1.78 | $1.73 | 82685 |
| 2025-05-28 | 1.79 | $1.76 | 144900 |
| 2025-05-27 | 1.79 | $1.81 | 188900 |
| 2025-05-23 | 1.79 | $1.85 | 70766 |
| 2025-05-22 | 1.79 | $1.85 | 88047 |
| 2025-05-21 | 1.79 | $1.84 | 173800 |
| 2025-05-20 | 1.78 | $1.82 | 133764 |
| 2025-05-19 | 1.77 | $1.74 | 111147 |
| 2025-05-16 | 1.77 | $1.75 | 64400 |
| 2025-05-15 | 1.77 | $1.71 | 99115 |
| 2025-05-14 | 1.76 | $1.77 | 155219 |
| 2025-05-13 | 1.76 | $1.92 | 137784 |
| 2025-05-12 | 1.75 | $1.77 | 166852 |
| 2025-05-09 | 1.77 | $1.76 | 85417 |
| 2025-05-08 | 1.75 | $1.77 | 147700 |
| 2025-05-07 | 1.73 | $1.71 | 69763 |
| 2025-05-06 | 1.72 | $1.71 | 154100 |
| 2025-05-05 | 1.71 | $1.79 | 131742 |
| 2025-05-02 | 1.68 | $1.81 | 196300 |
| 2025-05-01 | 1.66 | $1.80 | 100100 |
| 2025-04-30 | 1.65 | $1.77 | 53496 |
| 2025-04-29 | 1.65 | $1.81 | 106603 |
| 2025-04-28 | 1.64 | $1.77 | 97002 |
| 2025-04-25 | 1.64 | $1.85 | 149197 |
| 2025-04-24 | 1.63 | $1.84 | 184013 |
| 2025-04-23 | 1.64 | $1.76 | 219900 |
| 2025-04-22 | 1.65 | $1.67 | 189400 |
| 2025-04-21 | 1.66 | $1.66 | 176700 |
| 2025-04-17 | 1.67 | $1.66 | 224500 |
| 2025-04-16 | 1.68 | $1.66 | 271800 |
| 2025-04-15 | 1.68 | $1.61 | 541800 |
| 2025-04-14 | 1.69 | $1.79 | 1.4M |
| 2025-04-11 | 1.70 | $2.10 | 13.8M |
| 2025-04-10 | 1.68 | $1.41 | 177700 |
| 2025-04-09 | 1.69 | $1.48 | 97800 |
| 2025-04-08 | 1.70 | $1.36 | 154147 |
| 2025-04-07 | 1.72 | $1.52 | 239700 |
| 2025-04-04 | 1.73 | $1.30 | 220418 |
| 2025-04-03 | 1.75 | $1.41 | 320019 |
| 2025-04-02 | 1.77 | $1.64 | 99200 |
| 2025-04-01 | 1.79 | $1.65 | 73843 |
| 2025-03-31 | 1.80 | $1.65 | 76246 |
| 2025-03-28 | 1.82 | $1.70 | 222735 |
| 2025-03-27 | 1.84 | $1.81 | 65741 |
| 2025-03-26 | 1.87 | $1.90 | 259829 |
| 2025-03-25 | 1.90 | $2.08 | 284100 |
| 2025-03-24 | 1.92 | $1.89 | 126400 |
| 2025-03-21 | 1.96 | $1.76 | 66442 |
| 2025-03-20 | 2.02 | $1.80 | 64409 |
| 2025-03-19 | 2.09 | $1.80 | 99031 |
| 2025-03-18 | 2.16 | $1.78 | 89609 |
| 2025-03-17 | 2.24 | $1.89 | 264841 |
| 2025-03-14 | 2.33 | $1.72 | 138200 |
| 2025-03-13 | 2.44 | $1.59 | 259806 |
| 2025-03-12 | 2.52 | $1.74 | 108200 |
| 2025-03-11 | 2.59 | $1.68 | 145985 |
| 2025-03-10 | 2.67 | $1.72 | 208074 |
| 2025-03-07 | 2.73 | $1.80 | 331800 |
| 2025-03-06 | 2.77 | $1.89 | 158092 |
| 2025-03-05 | 2.79 | $1.97 | 149006 |
| 2025-03-04 | 2.82 | $1.90 | 250327 |
| 2025-03-03 | 2.84 | $1.89 | 687204 |
| 2025-02-28 | 2.86 | $2.09 | 1.5M |
| 2025-02-27 | 2.89 | $2.48 | 950007 |
| 2025-02-26 | 2.88 | $2.62 | 191231 |
| 2025-02-25 | 2.86 | $2.48 | 730283 |
| 2025-02-24 | 2.85 | $2.67 | 397800 |
| 2025-02-21 | 2.83 | $2.85 | 695802 |
| 2025-02-20 | 2.82 | $3.16 | 710500 |
| 2025-02-19 | 2.79 | $3.24 | 1.2M |
| 2025-02-18 | 2.75 | $3.40 | 1.4M |
| 2025-02-14 | 2.69 | $3.66 | 3.1M |
| 2025-02-13 | 2.61 | $3.96 | 2.9M |
| 2025-02-12 | 2.52 | $3.24 | 1.6M |
| 2025-02-11 | 2.46 | $3.02 | 3.6M |
| 2025-02-10 | 2.41 | $3.36 | 14.2M |
| 2025-02-07 | 2.35 | $2.86 | 3.8M |
| 2025-02-06 | 2.32 | $2.57 | 916913 |
| 2025-02-05 | 2.31 | $2.46 | 338747 |
| 2025-02-04 | 2.31 | $2.39 | 364912 |
| 2025-02-03 | 2.30 | $2.30 | 383500 |
| 2025-01-31 | 2.29 | $2.35 | 769515 |
| 2025-01-30 | 2.28 | $2.65 | 940700 |
| 2025-01-29 | 2.25 | $2.27 | 165400 |
| 2025-01-28 | 2.25 | $2.26 | 399905 |
| 2025-01-27 | 2.25 | $2.23 | 441100 |
| 2025-01-24 | 2.25 | $2.40 | 305000 |
| 2025-01-23 | 2.23 | $2.60 | 835400 |
| 2025-01-22 | 2.21 | $2.66 | 2.7M |
| 2025-01-21 | 2.18 | $2.34 | 789900 |
| 2025-01-17 | 2.17 | $2.12 | 94337 |
| 2025-01-16 | 2.20 | $2.11 | 82500 |
| 2025-01-15 | 2.21 | $2.15 | 67917 |
| 2025-01-14 | 2.21 | $2.10 | 95336 |
| 2025-01-13 | 2.22 | $2.11 | 120800 |
| 2025-01-10 | 2.24 | $2.12 | 232961 |
| 2025-01-08 | 2.26 | $2.24 | 159800 |
| 2025-01-07 | 2.28 | $2.37 | 300300 |
| 2025-01-06 | 2.29 | $2.49 | 693900 |
| 2025-01-03 | 2.27 | $2.21 | 300378 |
| 2025-01-02 | 2.27 | $2.09 | 146813 |
| 2024-12-31 | 2.27 | $2.00 | 315364 |
| 2024-12-30 | 2.27 | $2.17 | 264300 |
| 2024-12-27 | 2.27 | $2.21 | 1.2M |
| 2024-12-26 | 2.27 | $2.29 | 228848 |
| 2024-12-24 | 2.26 | $2.14 | 69100 |
| 2024-12-23 | 2.26 | $2.11 | 194500 |
| 2024-12-20 | 2.26 | $2.09 | 126200 |
| 2024-12-19 | 2.25 | $2.11 | 193735 |
| 2024-12-18 | 2.25 | $2.26 | 503100 |
| 2024-12-17 | 2.25 | $2.58 | 314005 |
| 2024-12-16 | 2.23 | $2.35 | 206504 |
| 2024-12-13 | 2.22 | $2.22 | 72998 |
| 2024-12-12 | 2.23 | $2.29 | 71121 |
| 2024-12-11 | 2.23 | $2.36 | 69696 |
| 2024-12-10 | 2.24 | $2.53 | 120400 |
| 2024-12-09 | 2.25 | $2.64 | 327500 |
| 2024-12-06 | 2.25 | $2.69 | 938211 |
| 2024-12-05 | 2.25 | $2.14 | 270742 |
| 2024-12-04 | 2.26 | $2.08 | 45500 |
| 2024-12-03 | 2.28 | $2.06 | 77460 |
| 2024-12-02 | 2.29 | $2.11 | 66220 |
| 2024-11-29 | 2.30 | $2.15 | 53800 |
| 2024-11-27 | 2.30 | $2.14 | 98900 |
| 2024-11-26 | 2.31 | $2.13 | 107579 |
| 2024-11-25 | 2.33 | $2.22 | 273803 |
| 2024-11-22 | 2.34 | $1.97 | 93700 |
| 2024-11-21 | 2.36 | $2.01 | 121367 |
| 2024-11-20 | 2.37 | $2.02 | 162883 |
| 2024-11-19 | 2.38 | $2.23 | 43726 |
| 2024-11-18 | 2.38 | $2.19 | 116400 |
| 2024-11-15 | 2.39 | $2.28 | 122100 |
| 2024-11-14 | 2.40 | $2.27 | 101339 |
| 2024-11-13 | 2.42 | $2.42 | 98500 |
| 2024-11-12 | 2.43 | $2.59 | 37711 |
| 2024-11-11 | 2.43 | $2.65 | 87900 |
| 2024-11-08 | 2.43 | $2.63 | 56234 |
| 2024-11-07 | 2.43 | $2.63 | 99237 |
| 2024-11-06 | 2.43 | $2.51 | 157200 |
| 2024-11-05 | 2.43 | $2.32 | 55414 |
| 2024-11-04 | 2.44 | $2.28 | 43374 |
| 2024-11-01 | 2.46 | $2.29 | 56900 |
| 2024-10-31 | 2.48 | $2.28 | 44846 |
| 2024-10-30 | 2.50 | $2.35 | 52300 |
| 2024-10-29 | 2.52 | $2.42 | 31415 |
| 2024-10-28 | 2.53 | $2.44 | 82814 |
| 2024-10-25 | 2.56 | $2.35 | 66966 |
| 2024-10-24 | 2.59 | $2.27 | 30526 |
| 2024-10-23 | 2.62 | $2.22 | 46878 |
| 2024-10-22 | 2.66 | $2.26 | 36652 |
| 2024-10-21 | 2.69 | $2.40 | 59300 |
| 2024-10-18 | 2.73 | $2.45 | 315945 |
| 2024-10-17 | 2.73 | $2.60 | 56969 |
| 2024-10-16 | 2.72 | $2.68 | 50500 |
| 2024-10-15 | 2.70 | $2.59 | 64947 |
| 2024-10-14 | 2.68 | $2.64 | 63829 |
| 2024-10-11 | 2.66 | $2.70 | 51000 |
| 2024-10-10 | 2.64 | $2.53 | 18028 |
| 2024-10-09 | 2.64 | $2.52 | 92818 |
| 2024-10-08 | 2.64 | $2.59 | 59000 |
| 2024-10-07 | 2.63 | $2.60 | 67800 |
| 2024-10-04 | 2.62 | $2.69 | 88546 |
| 2024-10-03 | 2.61 | $2.70 | 65000 |
| 2024-10-02 | 2.60 | $2.79 | 61246 |
| 2024-10-01 | 2.57 | $2.67 | 154303 |
| 2024-09-30 | 2.56 | $2.87 | 44935 |
| 2024-09-27 | 2.54 | $2.98 | 120441 |
| 2024-09-26 | 2.52 | $2.96 | 122400 |
| 2024-09-25 | 2.49 | $2.91 | 203038 |
| 2024-09-24 | 2.47 | $2.91 | 423100 |
| 2024-09-23 | 2.45 | $3.19 | 524900 |
| 2024-09-20 | 2.42 | $2.41 | 46000 |
| 2024-09-19 | 2.43 | $2.38 | 31300 |
| 2024-09-18 | 2.45 | $2.33 | 56857 |
| 2024-09-17 | 2.46 | $2.21 | 26700 |
| 2024-09-16 | 2.48 | $2.27 | 72814 |
| 2024-09-13 | 2.50 | $2.36 | 76843 |
| 2024-09-12 | 2.52 | $2.44 | 91012 |
| 2024-09-11 | 2.53 | $2.44 | 13766 |
| 2024-09-10 | 2.53 | $2.46 | 24715 |
| 2024-09-09 | 2.54 | $2.44 | 21982 |
| 2024-09-06 | 2.54 | $2.41 | 22941 |
| 2024-09-05 | 2.55 | $2.49 | 18300 |
| 2024-09-04 | 2.54 | $2.35 | 26726 |
| 2024-09-03 | 2.55 | $2.35 | 66102 |
| 2024-08-30 | 2.56 | $2.58 | 37508 |
| 2024-08-29 | 2.58 | $2.43 | 30700 |
| 2024-08-28 | 2.60 | $2.36 | 86281 |
| 2024-08-27 | 2.63 | $2.55 | 94100 |
| 2024-08-26 | 2.65 | $2.55 | 41439 |
| 2024-08-23 | 2.67 | $2.56 | 68140 |
| 2024-08-22 | 2.70 | $2.70 | 65938 |
| 2024-08-21 | 2.72 | $2.70 | 40020 |
| 2024-08-20 | 2.73 | $2.57 | 39600 |
| 2024-08-19 | 2.76 | $2.62 | 83317 |
| 2024-08-16 | 2.76 | $2.57 | 56710 |
| 2024-08-15 | 2.75 | $2.87 | 127804 |
| 2024-08-14 | 2.73 | $2.57 | 13500 |
| 2024-08-13 | 2.73 | $2.51 | 59000 |
| 2024-08-12 | 2.76 | $2.53 | 54500 |
| 2024-08-09 | 2.77 | $2.58 | 43443 |
| 2024-08-08 | 2.77 | $2.48 | 77305 |
| 2024-08-07 | 2.76 | $2.36 | 111125 |
| 2024-08-06 | 2.72 | $2.64 | 76291 |
| 2024-08-05 | 2.68 | $2.37 | 248000 |
| 2024-08-02 | 2.63 | $3.05 | 155819 |
| 2024-08-01 | 2.56 | $2.89 | 83822 |
| 2024-07-31 | 2.50 | $2.95 | 85363 |
| 2024-07-30 | 2.43 | $2.93 | 119500 |
| 2024-07-29 | 2.37 | $3.01 | 122400 |
| 2024-07-26 | 2.31 | $3.00 | 569800 |
| 2024-07-25 | 2.24 | $3.22 | 868921 |
| 2024-07-24 | 2.17 | $2.79 | 278100 |
| 2024-07-23 | 2.12 | $3.16 | 476930 |
| 2024-07-22 | 2.05 | $2.64 | 71064 |
| 2024-07-19 | 2.01 | $2.47 | 111750 |
| 2024-07-18 | 1.98 | $2.43 | 160224 |
| 2024-07-17 | 1.96 | $2.68 | 187854 |
| 2024-07-16 | 1.94 | $3.02 | 339111 |
| 2024-07-15 | 1.92 | $2.70 | 539788 |
| 2024-07-12 | 1.92 | $2.64 | 1.4M |
| 2024-07-11 | 1.92 | $2.20 | 3.6M |
| 2024-07-10 | 1.95 | $1.61 | 60483 |
| 2024-07-09 | 2.00 | $1.74 | 192897 |
| 2024-07-08 | 2.05 | $1.49 | 109309 |
| 2024-07-05 | 2.11 | $1.59 | 77050 |
| 2024-07-03 | 2.17 | $1.65 | 32850 |
| 2024-07-02 | 2.23 | $1.67 | 45750 |
| 2024-07-01 | 2.30 | $1.69 | 137550 |
| 2024-06-28 | 2.36 | $1.73 | 32732 |
| 2024-06-27 | 2.41 | $1.75 | 88232 |
| 2024-06-26 | 2.45 | $1.73 | 74325 |
| 2024-06-25 | 2.51 | $1.72 | 41821 |
| 2024-06-24 | 2.57 | $1.77 | 61693 |
| 2024-06-21 | 2.63 | $1.82 | 155496 |
| 2024-06-20 | 2.69 | $1.98 | 97711 |
| 2024-06-18 | 2.75 | $1.98 | 379649 |
| 2024-06-17 | 2.79 | $2.39 | 91316 |
| 2024-06-14 | 2.82 | $2.50 | 106789 |
| 2024-06-13 | 2.84 | $2.70 | 32865 |
| 2024-06-12 | 2.85 | $2.68 | 49358 |
| 2024-06-11 | 2.87 | $2.77 | 57227 |
| 2024-06-10 | 2.88 | $2.70 | 39941 |
| 2024-06-07 | 2.89 | $2.63 | 84624 |
| 2024-06-06 | 2.90 | $2.71 | 105800 |
| 2024-06-05 | 2.92 | $2.84 | 29178 |
| 2024-06-04 | 2.92 | $2.90 | 15619 |
| 2024-06-03 | 2.92 | $2.95 | 36802 |
| 2024-05-31 | 2.93 | $2.89 | 61915 |
| 2024-05-30 | 2.94 | $2.78 | 63768 |
| 2024-05-29 | 2.96 | $2.65 | 126245 |
| 2024-05-28 | 2.99 | $2.84 | 140459 |
| 2024-05-24 | 3.00 | $2.98 | 35211 |
| 2024-05-23 | 3.00 | $2.93 | 47366 |
| 2024-05-22 | 2.99 | $3.05 | 99824 |
| 2024-05-21 | 2.98 | $3.07 | 135218 |
| 2024-05-20 | 2.97 | $2.89 | 34460 |
| 2024-05-17 | 2.97 | $2.85 | 46336 |
| 2024-05-16 | 2.96 | $2.90 | 237115 |
| 2024-05-15 | 2.97 | $3.05 | 93937 |
| 2024-05-14 | 2.96 | $2.94 | 64327 |
| 2024-05-13 | 2.96 | $2.99 | 93965 |
| 2024-05-10 | 2.96 | $2.89 | 78056 |
| 2024-05-09 | 2.97 | $2.98 | 83163 |
| 2024-05-08 | 2.98 | $2.94 | 57943 |
| 2024-05-07 | 2.99 | $2.87 | 49356 |
| 2024-05-06 | 3.02 | $3.02 | 59587 |
| 2024-05-03 | 3.03 | $3.12 | 24961 |
| 2024-05-02 | 3.04 | $3.11 | 19916 |
| 2024-05-01 | 3.05 | $3.14 | 26247 |
| 2024-04-30 | 3.05 | $3.14 | 34075 |
| 2024-04-29 | 3.04 | $3.11 | 84948 |
| 2024-04-26 | 3.04 | $2.91 | 28876 |
| 2024-04-25 | 3.05 | $2.86 | 44460 |
| 2024-04-24 | 3.08 | $2.87 | 26748 |
| 2024-04-23 | 3.11 | $2.91 | 48031 |
| 2024-04-22 | 3.13 | $2.77 | 40782 |
| 2024-04-19 | 3.17 | $2.70 | 127925 |
| 2024-04-18 | 3.23 | $3.02 | 76244 |
| 2024-04-17 | 3.26 | $2.92 | 40710 |
| 2024-04-16 | 3.30 | $2.92 | 64776 |
| 2024-04-15 | 3.34 | $3.05 | 77699 |
| 2024-04-12 | 3.37 | $3.07 | 69599 |
| 2024-04-11 | 3.40 | $3.17 | 36312 |
| 2024-04-10 | 3.42 | $3.20 | 37904 |
| 2024-04-09 | 3.46 | $3.29 | 42424 |
| 2024-04-08 | 3.50 | $3.27 | 37447 |
| 2024-04-05 | 3.53 | $3.29 | 47204 |
| 2024-04-04 | 3.58 | $3.32 | 141036 |
| 2024-04-03 | 3.62 | $3.20 | 83619 |
| 2024-04-02 | 3.67 | $2.97 | 97739 |
| 2024-04-01 | 3.76 | $3.02 | 392326 |
| 2024-03-28 | 3.83 | $3.21 | 116598 |
| 2024-03-27 | 3.91 | $3.46 | 130928 |
| 2024-03-26 | 3.97 | $3.49 | 129974 |
| 2024-03-25 | 4.05 | $3.31 | 259098 |
| 2024-03-22 | 4.12 | $3.53 | 213474 |
| 2024-03-21 | 4.14 | $3.82 | 84558 |
| 2024-03-20 | 4.15 | $3.72 | 86163 |
| 2024-03-19 | 4.18 | $3.68 | 51509 |
| 2024-03-18 | 4.21 | $3.74 | 121598 |
| 2024-03-15 | 4.24 | $3.71 | 408172 |
| 2024-03-14 | 4.29 | $3.63 | 307731 |
| 2024-03-13 | 4.32 | $3.58 | 488419 |
| 2024-03-12 | 4.38 | $3.90 | 276453 |
| 2024-03-11 | 4.42 | $4.09 | 147398 |
| 2024-03-08 | 4.47 | $3.88 | 558411 |
| 2024-03-07 | 4.51 | $4.24 | 228996 |
| 2024-03-06 | 4.52 | $4.26 | 231471 |
| 2024-03-05 | 4.54 | $4.25 | 359031 |
| 2024-03-04 | 4.53 | $4.60 | 300708 |
| 2024-03-01 | 4.52 | $4.44 | 616589 |
| 2024-02-29 | 4.50 | $4.92 | 729917 |
| 2024-02-28 | 4.50 | $4.64 | 803844 |
| 2024-02-27 | 4.54 | $5.14 | 1.1M |
| 2024-02-26 | 4.58 | $4.59 | 700371 |
| 2024-02-23 | 4.70 | $3.90 | 232530 |
| 2024-02-22 | 4.84 | $4.17 | 164977 |
| 2024-02-21 | 5.00 | $4.20 | 303412 |
| 2024-02-20 | 5.13 | $4.25 | 131669 |
| 2024-02-16 | 5.25 | $4.39 | 194402 |
| 2024-02-15 | 5.28 | $4.69 | 231122 |
| 2024-02-14 | 5.24 | $4.35 | 245733 |
| 2024-02-13 | 5.18 | $4.76 | 234174 |
| 2024-02-12 | 5.07 | $4.71 | 381154 |
| 2024-02-09 | 4.97 | $5.01 | 395090 |
| 2024-02-08 | 4.84 | $4.59 | 319861 |
| 2024-02-07 | 4.75 | $4.50 | 293435 |
| 2024-02-06 | 4.67 | $4.66 | 675613 |
| 2024-02-05 | 4.58 | $4.02 | 353336 |
| 2024-02-02 | 4.52 | $4.40 | 500100 |
| 2024-02-01 | 4.45 | $4.18 | 2.1M |
| 2024-01-31 | 4.38 | $4.88 | 953666 |
| 2024-01-30 | 4.28 | $5.38 | 489677 |
| 2024-01-29 | 4.18 | $5.92 | 1.4M |
| 2024-01-26 | 4.04 | $7.04 | 753985 |
| 2024-01-25 | 3.82 | $6.63 | 1.7M |
| 2024-01-24 | 3.63 | $7.40 | 3.1M |
| 2024-01-23 | 3.40 | $6.84 | 4.6M |
| 2024-01-22 | 3.19 | $6.71 | 27.9M |
| 2024-01-19 | 3.00 | $4.89 | 38.6M |
| 2024-01-18 | 2.90 | $3.89 | 8.2M |
| 2024-01-17 | 2.84 | $3.19 | 62.3M |
| 2024-01-16 | 2.82 | $2.64 | 107675 |
| 2024-01-12 | 2.82 | $2.56 | 18905 |
| 2024-01-11 | 2.82 | $2.57 | 56099 |
| 2024-01-10 | 2.81 | $2.75 | 58060 |
| 2024-01-09 | 2.80 | $2.80 | 39477 |
| 2024-01-08 | 2.78 | $2.89 | 65611 |
| 2024-01-05 | 2.76 | $2.92 | 32566 |
| 2024-01-04 | 2.75 | $2.82 | 44643 |
| 2024-01-03 | 2.73 | $2.83 | 66190 |
| 2024-01-02 | 2.72 | $3.00 | 76198 |
| 2023-12-29 | 2.71 | $3.26 | 103218 |
| 2023-12-28 | 2.69 | $3.07 | 125818 |
| 2023-12-27 | 2.68 | $2.79 | 28911 |
| 2023-12-26 | 2.68 | $2.76 | 42557 |
| 2023-12-22 | 2.69 | $2.74 | 15787 |
| 2023-12-21 | 2.71 | $2.78 | 43643 |
| 2023-12-20 | 2.72 | $2.89 | 42877 |
| 2023-12-19 | 2.73 | $2.85 | 38875 |
| 2023-12-18 | 2.74 | $2.70 | 22562 |
| 2023-12-15 | 2.77 | $2.77 | 65515 |
| 2023-12-14 | 2.78 | $2.64 | 62946 |
| 2023-12-13 | 2.81 | $2.57 | 54966 |
| 2023-12-12 | 2.83 | $2.44 | 27745 |
| 2023-12-11 | 2.86 | $2.48 | 31850 |
| 2023-12-08 | 2.88 | $2.41 | 58285 |
| 2023-12-07 | 2.90 | $2.54 | 76243 |
| 2023-12-06 | 2.92 | $2.59 | 86988 |
| 2023-12-05 | 2.93 | $2.51 | 87977 |
| 2023-12-04 | 2.95 | $2.65 | 57824 |
| 2023-12-01 | 2.96 | $2.80 | 72489 |
| 2023-11-30 | 2.97 | $2.86 | 30489 |
| 2023-11-29 | 2.96 | $2.79 | 59154 |
| 2023-11-28 | 2.96 | $2.87 | 33856 |
| 2023-11-27 | 2.96 | $2.99 | 34466 |
| 2023-11-24 | 2.95 | $3.00 | 13229 |
| 2023-11-22 | 2.94 | $3.05 | 20625 |
| 2023-11-21 | 2.92 | $3.02 | 25824 |
| 2023-11-20 | 2.92 | $3.17 | 53854 |
| 2023-11-17 | 2.90 | $3.15 | 28583 |
| 2023-11-16 | 2.89 | $3.01 | 30573 |
| 2023-11-15 | 2.89 | $3.28 | 110607 |
| 2023-11-14 | 2.87 | $3.01 | 111905 |
| 2023-11-13 | 2.88 | $2.95 | 37579 |
| 2023-11-10 | 2.88 | $2.91 | 34844 |
| 2023-11-09 | 2.89 | $2.89 | 29286 |
| 2023-11-08 | 2.91 | $2.82 | 35906 |
| 2023-11-07 | 2.92 | $2.93 | 58300 |
| 2023-11-06 | 2.94 | $2.90 | 41056 |
| 2023-11-03 | 2.95 | $2.88 | 77934 |
| 2023-11-02 | 2.95 | $2.83 | 94607 |
| 2023-11-01 | 2.97 | $2.69 | 29305 |
| 2023-10-31 | 2.99 | $2.80 | 31331 |
| 2023-10-30 | 3.01 | $2.82 | 15109 |
| 2023-10-27 | 3.03 | $2.81 | 32973 |
| 2023-10-26 | 3.06 | $2.79 | 27836 |
| 2023-10-25 | 3.09 | $2.81 | 94859 |
| 2023-10-24 | 3.11 | $2.95 | 41776 |
| 2023-10-23 | 3.14 | $2.81 | 38464 |
| 2023-10-20 | 3.14 | $2.91 | 43896 |
| 2023-10-19 | 3.14 | $2.96 | 37406 |
| 2023-10-18 | 3.14 | $3.02 | 25019 |
| 2023-10-17 | 3.14 | $3.04 | 29702 |
| 2023-10-16 | 3.13 | $3.10 | 44967 |
| 2023-10-13 | 3.12 | $3.09 | 50898 |
| 2023-10-12 | 3.11 | $3.14 | 75101 |
| 2023-10-11 | 3.09 | $3.17 | 55219 |
| 2023-10-10 | 3.08 | $3.21 | 71865 |
| 2023-10-09 | 3.06 | $3.07 | 55680 |
| 2023-10-06 | 3.06 | $3.07 | 66821 |
| 2023-10-05 | 3.05 | $3.08 | 60424 |
| 2023-10-04 | 3.04 | $3.10 | 108799 |
| 2023-10-03 | 3.04 | $3.19 | 92135 |
| 2023-10-02 | 3.03 | $3.35 | 166247 |
| 2023-09-29 | 3.02 | $3.26 | 117182 |
| 2023-09-28 | 3.02 | $3.41 | 206611 |
| 2023-09-27 | 3.02 | $3.29 | 932283 |
| 2023-09-26 | 3.01 | $3.55 | 31.0M |
| 2023-09-25 | 2.99 | $2.87 | 32991 |
| 2023-09-22 | 3.00 | $2.89 | 51918 |
| 2023-09-21 | 3.00 | $2.92 | 44237 |
| 2023-09-20 | 3.02 | $2.93 | 87179 |
| 2023-09-19 | 3.02 | $2.88 | 52126 |
| 2023-09-18 | 3.02 | $2.88 | 31737 |
| 2023-09-15 | 3.02 | $2.91 | 86133 |
| 2023-09-14 | 3.03 | $2.85 | 89186 |
| 2023-09-13 | 3.05 | $2.88 | 164896 |
| 2023-09-12 | 3.08 | $2.87 | 53304 |
| 2023-09-11 | 3.13 | $2.96 | 150474 |
| 2023-09-08 | 3.17 | $2.98 | 369355 |
| 2023-09-07 | 3.20 | $2.90 | 227738 |
| 2023-09-06 | 3.24 | $2.99 | 69540 |
| 2023-09-05 | 3.30 | $3.04 | 232039 |
| 2023-09-01 | 3.34 | $3.17 | 99817 |
| 2023-08-31 | 3.37 | $3.28 | 63810 |
| 2023-08-30 | 3.41 | $3.36 | 177290 |
| 2023-08-29 | 3.48 | $3.11 | 79093 |
| 2023-08-28 | 3.58 | $3.04 | 51079 |
| 2023-08-25 | 3.68 | $3.11 | 102328 |
| 2023-08-24 | 3.74 | $3.00 | 167533 |
| 2023-08-23 | 3.80 | $3.29 | 1.1M |
| 2023-08-22 | 3.89 | $2.89 | 183998 |
| 2023-08-21 | 3.99 | $2.83 | 220615 |
| 2023-08-18 | 4.02 | $3.00 | 234391 |
| 2023-08-17 | 4.05 | $3.12 | 106851 |
| 2023-08-16 | 4.07 | $3.19 | 207194 |
| 2023-08-15 | 4.08 | $3.56 | 147223 |
| 2023-08-14 | 4.09 | $3.82 | 281979 |
| 2023-08-11 | 4.09 | $3.70 | 106489 |
| 2023-08-10 | 4.09 | $3.69 | 95135 |
| 2023-08-09 | 4.10 | $3.69 | 146900 |
| 2023-08-08 | 4.11 | $4.03 | 113699 |
| 2023-08-07 | 4.11 | $3.87 | 146306 |
| 2023-08-04 | 4.11 | $3.87 | 366867 |
| 2023-08-03 | 4.11 | $4.11 | 585108 |
| 2023-08-02 | 4.09 | $4.68 | 210504 |
| 2023-08-01 | 4.04 | $5.18 | 471049 |
| 2023-07-31 | 3.96 | $4.93 | 709331 |
| 2023-07-28 | 3.90 | $4.39 | 357742 |
| 2023-07-27 | 3.86 | $4.18 | 967950 |
| 2023-07-26 | 3.83 | $5.01 | 2.2M |
| 2023-07-25 | 3.77 | $4.99 | 55.0M |
| 2023-07-24 | 3.70 | $3.46 | 55567 |
| 2023-07-21 | 3.71 | $3.56 | 200925 |
| 2023-07-20 | 3.72 | $3.41 | 175673 |
| 2023-07-19 | 3.74 | $3.44 | 249095 |
| 2023-07-18 | 3.77 | $3.74 | 89600 |
| 2023-07-17 | 3.79 | $3.84 | 82200 |
| 2023-07-14 | 3.80 | $3.69 | 146100 |
| 2023-07-13 | 3.81 | $3.94 | 79900 |
| 2023-07-12 | 3.81 | $3.93 | 316400 |
| 2023-07-11 | 3.82 | $3.88 | 135300 |
| 2023-07-10 | 3.81 | $4.05 | 239100 |
| 2023-07-07 | 3.82 | $3.77 | 157600 |
| 2023-07-06 | 3.85 | $3.64 | 112600 |
| 2023-07-05 | 3.90 | $3.79 | 207600 |
| 2023-07-03 | 3.95 | $3.64 | 63000 |
| 2023-06-30 | 4.00 | $3.56 | 151300 |
| 2023-06-29 | 4.07 | $3.70 | 133200 |
| 2023-06-28 | 4.12 | $3.64 | 141300 |
| 2023-06-27 | 4.21 | $3.65 | 119100 |
| 2023-06-26 | 4.26 | $3.67 | 189600 |
| 2023-06-23 | 4.31 | $3.61 | 241900 |
| 2023-06-22 | 4.38 | $3.80 | 227900 |
| 2023-06-21 | 4.44 | $3.73 | 421100 |
| 2023-06-20 | 4.51 | $4.17 | 321600 |
| 2023-06-16 | 4.57 | $4.07 | 163800 |
| 2023-06-15 | 4.65 | $4.14 | 624500 |
| 2023-06-14 | 4.71 | $3.81 | 152000 |
| 2023-06-13 | 4.76 | $4.03 | 393500 |
| 2023-06-12 | 4.81 | $3.96 | 244400 |
| 2023-06-09 | 4.85 | $3.77 | 357300 |
| 2023-06-08 | 4.90 | $4.20 | 251700 |
| 2023-06-07 | 4.95 | $4.32 | 552000 |
| 2023-06-06 | 5.00 | $4.70 | 352700 |
| 2023-06-05 | 5.03 | $4.75 | 555200 |
| 2023-06-02 | 5.06 | $4.71 | 360800 |
| 2023-06-01 | 5.08 | $4.87 | 648800 |
| 2023-05-31 | 5.09 | $4.85 | 1.9M |
| 2023-05-30 | 5.14 | $5.45 | 1.3M |
| 2023-05-26 | 5.12 | $4.60 | 539300 |
| 2023-05-25 | 5.11 | $4.73 | 857100 |
| 2023-05-24 | 5.12 | $4.94 | 327900 |
| 2023-05-23 | 5.14 | $5.04 | 507400 |
| 2023-05-22 | 5.17 | $5.18 | 543900 |
| 2023-05-19 | 5.18 | $5.32 | 426000 |
| 2023-05-18 | 5.25 | $5.70 | 916600 |
| 2023-05-17 | 5.40 | $5.24 | 455100 |
| 2023-05-16 | 5.47 | $4.88 | 180300 |
| 2023-05-15 | 5.54 | $5.06 | 645300 |
| 2023-05-12 | 5.63 | $4.74 | 206400 |
| 2023-05-11 | 5.73 | $4.74 | 501400 |
| 2023-05-10 | 5.78 | $5.17 | 591600 |
| 2023-05-09 | 5.82 | $5.28 | 685700 |
| 2023-05-08 | 5.77 | $5.34 | 443500 |
| 2023-05-05 | 5.74 | $5.26 | 430800 |
| 2023-05-04 | 5.72 | $5.27 | 998700 |
| 2023-05-03 | 5.66 | $5.03 | 530600 |
| 2023-05-02 | 5.71 | $5.78 | 2.1M |
| 2023-05-01 | 5.66 | $5.06 | 1.4M |
| 2023-04-28 | 5.57 | $4.47 | 881200 |
| 2023-04-27 | 5.50 | $4.92 | 1.1M |
| 2023-04-26 | 5.39 | $5.25 | 993700 |
| 2023-04-25 | 5.28 | $5.66 | 1.9M |
| 2023-04-24 | 5.14 | $5.43 | 1.5M |
| 2023-04-21 | 5.01 | $6.62 | 3.1M |
| 2023-04-20 | 4.81 | $8.74 | 6.7M |
| 2023-04-19 | 4.50 | $6.61 | 1.1M |
| 2023-04-18 | 4.31 | $6.39 | 1.1M |
| 2023-04-17 | 4.12 | $6.80 | 3.2M |
| 2023-04-14 | 3.92 | $6.82 | 12.9M |
| 2023-04-13 | 3.71 | $5.60 | 6.9M |
| 2023-04-12 | 3.58 | $6.13 | 8.3M |
| 2023-04-11 | 3.42 | $4.31 | 1.1M |
| 2023-04-10 | 3.37 | $4.66 | 1.7M |
| 2023-04-06 | 3.32 | $4.89 | 5.1M |
| 2023-04-05 | 3.26 | $4.08 | 2.9M |
| 2023-04-04 | 3.28 | $6.00 | 39.7M |
| 2023-04-03 | 3.18 | $4.69 | 1.6M |
| 2023-03-31 | 3.14 | $3.39 | 958200 |
| 2023-03-30 | 3.14 | $2.99 | 176400 |
| 2023-03-29 | 3.13 | $2.71 | 153200 |
| 2023-03-28 | 3.13 | $3.02 | 334100 |
| 2023-03-27 | 3.13 | $2.97 | 357500 |
| 2023-03-24 | 3.12 | $2.68 | 67800 |
| 2023-03-23 | 3.15 | $2.69 | 126800 |
| 2023-03-22 | 3.19 | $2.63 | 85400 |
| 2023-03-21 | 3.26 | $2.78 | 195500 |
| 2023-03-20 | 3.33 | $2.54 | 23000 |
| 2023-03-17 | 3.44 | $2.72 | 79300 |
| 2023-03-16 | 3.56 | $2.80 | 43600 |
| 2023-03-15 | 3.67 | $2.89 | 79600 |
| 2023-03-14 | 3.77 | $2.97 | 145100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.68
2026-07-17
Close Price
$0.65
Vol: 190209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.42
Maximum
5.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.65 | 190209 |
| 2026-07-16 | 0.68 | $0.63 | 112181 |
| 2026-07-15 | 0.69 | $0.69 | 75419 |
| 2026-07-14 | 0.69 | $0.69 | 164958 |
| 2026-07-13 | 0.69 | $0.68 | 102500 |
| 2026-07-10 | 0.69 | $0.69 | 90790 |
| 2026-07-09 | 0.69 | $0.74 | 199024 |
| 2026-07-08 | 0.68 | $0.68 | 47300 |
| 2026-07-07 | 0.68 | $0.69 | 131500 |
| 2026-07-06 | 0.68 | $0.70 | 166200 |
| 2026-07-02 | 0.68 | $0.70 | 161599 |
| 2026-07-01 | 0.68 | $0.71 | 68500 |
| 2026-06-30 | 0.68 | $0.71 | 205630 |
| 2026-06-29 | 0.67 | $0.68 | 197240 |
| 2026-06-26 | 0.67 | $0.65 | 183342 |
| 2026-06-25 | 0.67 | $0.61 | 172600 |
| 2026-06-24 | 0.68 | $0.64 | 189817 |
| 2026-06-23 | 0.68 | $0.66 | 154535 |
| 2026-06-22 | 0.68 | $0.66 | 240746 |
| 2026-06-18 | 0.69 | $0.72 | 291815 |
| 2026-06-17 | 0.68 | $0.70 | 310312 |
| 2026-06-16 | 0.68 | $0.69 | 214430 |
| 2026-06-15 | 0.68 | $0.64 | 173800 |
| 2026-06-12 | 0.69 | $0.62 | 387332 |
| 2026-06-11 | 0.69 | $0.63 | 625127 |
| 2026-06-10 | 0.70 | $0.68 | 141700 |
| 2026-06-09 | 0.70 | $0.67 | 171800 |
| 2026-06-08 | 0.71 | $0.67 | 199349 |
| 2026-06-05 | 0.71 | $0.67 | 316200 |
| 2026-06-04 | 0.71 | $0.77 | 201200 |
| 2026-06-03 | 0.71 | $0.73 | 242700 |
| 2026-06-02 | 0.70 | $0.77 | 262813 |
| 2026-06-01 | 0.70 | $0.70 | 332520 |
| 2026-05-29 | 0.70 | $0.76 | 641075 |
| 2026-05-28 | 0.69 | $0.72 | 392424 |
| 2026-05-27 | 0.69 | $0.67 | 413375 |
| 2026-05-26 | 0.69 | $0.71 | 509490 |
| 2026-05-22 | 0.69 | $0.65 | 242500 |
| 2026-05-21 | 0.69 | $0.67 | 205441 |
| 2026-05-20 | 0.69 | $0.66 | 395536 |
| 2026-05-19 | 0.70 | $0.62 | 375900 |
| 2026-05-18 | 0.70 | $0.59 | 314204 |
| 2026-05-15 | 0.72 | $0.59 | 273448 |
| 2026-05-14 | 0.73 | $0.62 | 297025 |
| 2026-05-13 | 0.74 | $0.63 | 329100 |
| 2026-05-12 | 0.75 | $0.62 | 245815 |
| 2026-05-11 | 0.77 | $0.66 | 357947 |
| 2026-05-08 | 0.78 | $0.66 | 290900 |
| 2026-05-07 | 0.79 | $0.65 | 299609 |
| 2026-05-06 | 0.81 | $0.71 | 200631 |
| 2026-05-05 | 0.82 | $0.72 | 366300 |
| 2026-05-04 | 0.83 | $0.69 | 302200 |
| 2026-05-01 | 0.84 | $0.70 | 344600 |
| 2026-04-30 | 0.86 | $0.70 | 500000 |
| 2026-04-29 | 0.87 | $0.69 | 437830 |
| 2026-04-28 | 0.89 | $0.71 | 434025 |
| 2026-04-27 | 0.91 | $0.77 | 320501 |
| 2026-04-24 | 0.93 | $0.81 | 1.4M |
| 2026-04-23 | 0.94 | $0.84 | 616421 |
| 2026-04-22 | 0.95 | $0.87 | 1.2M |
| 2026-04-21 | 0.96 | $0.93 | 929145 |
| 2026-04-20 | 0.96 | $0.99 | 442826 |
| 2026-04-17 | 0.96 | $0.99 | 707200 |
| 2026-04-16 | 0.95 | $1.08 | 2.3M |
| 2026-04-15 | 0.94 | $0.94 | 1.1M |
| 2026-04-14 | 0.94 | $1.01 | 2.1M |
| 2026-04-13 | 0.93 | $1.05 | 12.1M |
| 2026-04-10 | 0.92 | $0.89 | 3.5M |
| 2026-04-09 | 0.92 | $1.04 | 1.7M |
| 2026-04-08 | 0.91 | $1.07 | 2.4M |
| 2026-04-07 | 0.89 | $1.15 | 7.3M |
| 2026-04-06 | 0.87 | $1.07 | 7.1M |
| 2026-04-02 | 0.85 | $1.20 | 15.5M |
| 2026-04-01 | 0.81 | $1.62 | 23.2M |
| 2026-03-31 | 0.72 | $1.68 | 197.2M |
| 2026-03-30 | 0.62 | $1.05 | 417.6M |
| 2026-03-27 | 0.58 | $0.51 | 222742 |
| 2026-03-26 | 0.59 | $0.54 | 95000 |
| 2026-03-25 | 0.59 | $0.55 | 292709 |
| 2026-03-24 | 0.59 | $0.56 | 123000 |
| 2026-03-23 | 0.60 | $0.58 | 92084 |
| 2026-03-20 | 0.60 | $0.56 | 206819 |
| 2026-03-19 | 0.60 | $0.62 | 200641 |
| 2026-03-18 | 0.60 | $0.61 | 99823 |
| 2026-03-17 | 0.60 | $0.63 | 104729 |
| 2026-03-16 | 0.60 | $0.62 | 72567 |
| 2026-03-13 | 0.59 | $0.60 | 108000 |
| 2026-03-12 | 0.59 | $0.61 | 118344 |
| 2026-03-11 | 0.59 | $0.62 | 144095 |
| 2026-03-10 | 0.59 | $0.64 | 254840 |
| 2026-03-09 | 0.59 | $0.62 | 205500 |
| 2026-03-06 | 0.58 | $0.59 | 118600 |
| 2026-03-05 | 0.58 | $0.58 | 77928 |
| 2026-03-04 | 0.58 | $0.61 | 188126 |
| 2026-03-03 | 0.58 | $0.57 | 110061 |
| 2026-03-02 | 0.58 | $0.58 | 149927 |
| 2026-02-27 | 0.58 | $0.58 | 145500 |
| 2026-02-26 | 0.58 | $0.61 | 269700 |
| 2026-02-25 | 0.57 | $0.56 | 150339 |
| 2026-02-24 | 0.57 | $0.55 | 125741 |
| 2026-02-23 | 0.58 | $0.51 | 365600 |
| 2026-02-20 | 0.58 | $0.54 | 616300 |
| 2026-02-19 | 0.59 | $0.64 | 866900 |
| 2026-02-18 | 0.58 | $0.54 | 545507 |
| 2026-02-17 | 0.59 | $0.49 | 710337 |
| 2026-02-13 | 0.60 | $0.46 | 75740 |
| 2026-02-12 | 0.61 | $0.46 | 226627 |
| 2026-02-11 | 0.63 | $0.47 | 312422 |
| 2026-02-10 | 0.65 | $0.52 | 154438 |
| 2026-02-09 | 0.66 | $0.52 | 355606 |
| 2026-02-06 | 0.68 | $0.57 | 215900 |
| 2026-02-05 | 0.69 | $0.50 | 444900 |
| 2026-02-04 | 0.71 | $0.55 | 386700 |
| 2026-02-03 | 0.72 | $0.57 | 302277 |
| 2026-02-02 | 0.74 | $0.59 | 188600 |
| 2026-01-30 | 0.76 | $0.61 | 233992 |
| 2026-01-29 | 0.77 | $0.64 | 257600 |
| 2026-01-28 | 0.78 | $0.68 | 128914 |
| 2026-01-27 | 0.80 | $0.71 | 416440 |
| 2026-01-26 | 0.80 | $0.74 | 281046 |
| 2026-01-23 | 0.81 | $0.72 | 428121 |
| 2026-01-22 | 0.82 | $0.82 | 446500 |
| 2026-01-21 | 0.82 | $0.71 | 276900 |
| 2026-01-20 | 0.83 | $0.68 | 177517 |
| 2026-01-16 | 0.85 | $0.72 | 187600 |
| 2026-01-15 | 0.86 | $0.76 | 465831 |
| 2026-01-14 | 0.87 | $0.68 | 286910 |
| 2026-01-13 | 0.89 | $0.67 | 835946 |
| 2026-01-12 | 0.92 | $0.72 | 711817 |
| 2026-01-09 | 0.94 | $0.81 | 389200 |
| 2026-01-08 | 0.95 | $0.83 | 706719 |
| 2026-01-07 | 0.96 | $0.87 | 980500 |
| 2026-01-06 | 0.97 | $0.84 | 23.9M |
| 2026-01-05 | 0.99 | $0.87 | 133547 |
| 2026-01-02 | 1.00 | $0.88 | 78300 |
| 2025-12-31 | 1.01 | $0.88 | 208118 |
| 2025-12-30 | 1.03 | $0.93 | 308822 |
| 2025-12-29 | 1.04 | $0.90 | 116318 |
| 2025-12-26 | 1.05 | $0.95 | 77493 |
| 2025-12-24 | 1.06 | $1.01 | 45100 |
| 2025-12-23 | 1.07 | $1.02 | 69700 |
| 2025-12-22 | 1.07 | $1.08 | 76570 |
| 2025-12-19 | 1.07 | $1.13 | 149108 |
| 2025-12-18 | 1.06 | $1.04 | 81700 |
| 2025-12-17 | 1.07 | $0.98 | 49329 |
| 2025-12-16 | 1.07 | $1.02 | 48116 |
| 2025-12-15 | 1.08 | $1.05 | 39227 |
| 2025-12-12 | 1.08 | $1.10 | 52530 |
| 2025-12-11 | 1.08 | $1.14 | 101934 |
| 2025-12-10 | 1.07 | $1.15 | 53100 |
| 2025-12-09 | 1.07 | $1.14 | 58269 |
| 2025-12-08 | 1.06 | $1.14 | 24800 |
| 2025-12-05 | 1.05 | $1.13 | 72816 |
| 2025-12-04 | 1.04 | $1.15 | 64309 |
| 2025-12-03 | 1.03 | $1.09 | 50600 |
| 2025-12-02 | 1.02 | $0.98 | 52639 |
| 2025-12-01 | 1.03 | $0.96 | 77271 |
| 2025-11-28 | 1.04 | $1.00 | 37800 |
| 2025-11-26 | 1.04 | $0.99 | 35300 |
| 2025-11-25 | 1.04 | $1.01 | 126444 |
| 2025-11-24 | 1.05 | $0.88 | 66345 |
| 2025-11-21 | 1.07 | $0.85 | 139547 |
| 2025-11-20 | 1.09 | $0.87 | 86872 |
| 2025-11-19 | 1.11 | $0.92 | 64760 |
| 2025-11-18 | 1.13 | $0.93 | 67300 |
| 2025-11-17 | 1.15 | $0.92 | 109273 |
| 2025-11-14 | 1.18 | $1.00 | 71300 |
| 2025-11-13 | 1.20 | $1.00 | 79000 |
| 2025-11-12 | 1.22 | $1.09 | 76939 |
| 2025-11-11 | 1.23 | $1.09 | 33135 |
| 2025-11-10 | 1.25 | $1.10 | 123784 |
| 2025-11-07 | 1.26 | $1.10 | 319545 |
| 2025-11-06 | 1.28 | $0.96 | 165311 |
| 2025-11-05 | 1.31 | $1.05 | 284226 |
| 2025-11-04 | 1.34 | $1.09 | 148022 |
| 2025-11-03 | 1.37 | $1.16 | 352639 |
| 2025-10-31 | 1.39 | $1.28 | 113035 |
| 2025-10-30 | 1.40 | $1.28 | 108631 |
| 2025-10-29 | 1.41 | $1.31 | 311404 |
| 2025-10-28 | 1.42 | $1.41 | 392683 |
| 2025-10-27 | 1.42 | $1.39 | 109084 |
| 2025-10-24 | 1.43 | $1.42 | 209225 |
| 2025-10-23 | 1.43 | $1.41 | 63909 |
| 2025-10-22 | 1.43 | $1.34 | 105502 |
| 2025-10-21 | 1.44 | $1.37 | 394100 |
| 2025-10-20 | 1.45 | $1.50 | 94349 |
| 2025-10-17 | 1.44 | $1.47 | 69716 |
| 2025-10-16 | 1.44 | $1.47 | 168439 |
| 2025-10-15 | 1.43 | $1.53 | 435000 |
| 2025-10-14 | 1.42 | $1.47 | 216033 |
| 2025-10-13 | 1.42 | $1.49 | 203317 |
| 2025-10-10 | 1.41 | $1.32 | 532100 |
| 2025-10-09 | 1.42 | $1.43 | 438042 |
| 2025-10-08 | 1.42 | $1.56 | 4.9M |
| 2025-10-07 | 1.40 | $1.49 | 114736 |
| 2025-10-06 | 1.39 | $1.50 | 182513 |
| 2025-10-03 | 1.38 | $1.44 | 145538 |
| 2025-10-02 | 1.38 | $1.48 | 123618 |
| 2025-10-01 | 1.37 | $1.45 | 381667 |
| 2025-09-30 | 1.36 | $1.40 | 65405 |
| 2025-09-29 | 1.35 | $1.38 | 76324 |
| 2025-09-26 | 1.35 | $1.42 | 75927 |
| 2025-09-25 | 1.34 | $1.43 | 114804 |
| 2025-09-24 | 1.33 | $1.45 | 137000 |
| 2025-09-23 | 1.32 | $1.37 | 299300 |
| 2025-09-22 | 1.32 | $1.48 | 291700 |
| 2025-09-19 | 1.30 | $1.32 | 102900 |
| 2025-09-18 | 1.30 | $1.35 | 110800 |
| 2025-09-17 | 1.29 | $1.30 | 89900 |
| 2025-09-16 | 1.29 | $1.32 | 151226 |
| 2025-09-15 | 1.29 | $1.41 | 152000 |
| 2025-09-12 | 1.27 | $1.33 | 82346 |
| 2025-09-11 | 1.27 | $1.30 | 95909 |
| 2025-09-10 | 1.26 | $1.26 | 114846 |
| 2025-09-09 | 1.26 | $1.29 | 76689 |
| 2025-09-08 | 1.26 | $1.35 | 276600 |
| 2025-09-05 | 1.25 | $1.14 | 106608 |
| 2025-09-04 | 1.26 | $1.17 | 68369 |
| 2025-09-03 | 1.27 | $1.20 | 30000 |
| 2025-09-02 | 1.28 | $1.22 | 25024 |
| 2025-08-29 | 1.29 | $1.21 | 80939 |
| 2025-08-28 | 1.29 | $1.23 | 51272 |
| 2025-08-27 | 1.30 | $1.26 | 66500 |
| 2025-08-26 | 1.30 | $1.25 | 57400 |
| 2025-08-25 | 1.31 | $1.23 | 92509 |
| 2025-08-22 | 1.32 | $1.27 | 186987 |
| 2025-08-21 | 1.32 | $1.20 | 86205 |
| 2025-08-20 | 1.34 | $1.22 | 88488 |
| 2025-08-19 | 1.35 | $1.26 | 113913 |
| 2025-08-18 | 1.36 | $1.32 | 102513 |
| 2025-08-15 | 1.36 | $1.25 | 85447 |
| 2025-08-14 | 1.38 | $1.28 | 124180 |
| 2025-08-13 | 1.39 | $1.33 | 162638 |
| 2025-08-12 | 1.39 | $1.28 | 167841 |
| 2025-08-11 | 1.40 | $1.27 | 79447 |
| 2025-08-08 | 1.42 | $1.27 | 72700 |
| 2025-08-07 | 1.43 | $1.30 | 90600 |
| 2025-08-06 | 1.45 | $1.37 | 90300 |
| 2025-08-05 | 1.45 | $1.34 | 137311 |
| 2025-08-04 | 1.47 | $1.30 | 96400 |
| 2025-08-01 | 1.48 | $1.30 | 221400 |
| 2025-07-31 | 1.50 | $1.37 | 134004 |
| 2025-07-30 | 1.52 | $1.41 | 114743 |
| 2025-07-29 | 1.53 | $1.45 | 152884 |
| 2025-07-28 | 1.54 | $1.49 | 92500 |
| 2025-07-25 | 1.54 | $1.52 | 106000 |
| 2025-07-24 | 1.54 | $1.58 | 162221 |
| 2025-07-23 | 1.54 | $1.55 | 185221 |
| 2025-07-22 | 1.54 | $1.47 | 166300 |
| 2025-07-21 | 1.55 | $1.50 | 843400 |
| 2025-07-18 | 1.55 | $1.51 | 162007 |
| 2025-07-17 | 1.55 | $1.50 | 181613 |
| 2025-07-16 | 1.56 | $1.49 | 173000 |
| 2025-07-15 | 1.57 | $1.47 | 200628 |
| 2025-07-14 | 1.58 | $1.51 | 108488 |
| 2025-07-11 | 1.58 | $1.51 | 158803 |
| 2025-07-10 | 1.59 | $1.52 | 334582 |
| 2025-07-09 | 1.60 | $1.49 | 274123 |
| 2025-07-08 | 1.61 | $1.50 | 222400 |
| 2025-07-07 | 1.62 | $1.49 | 331342 |
| 2025-07-03 | 1.64 | $1.63 | 87118 |
| 2025-07-02 | 1.64 | $1.58 | 80811 |
| 2025-07-01 | 1.64 | $1.55 | 83270 |
| 2025-06-30 | 1.65 | $1.51 | 157439 |
| 2025-06-27 | 1.67 | $1.51 | 127711 |
| 2025-06-26 | 1.69 | $1.57 | 200900 |
| 2025-06-25 | 1.70 | $1.61 | 94732 |
| 2025-06-24 | 1.71 | $1.60 | 159131 |
| 2025-06-23 | 1.72 | $1.52 | 253001 |
| 2025-06-20 | 1.74 | $1.65 | 288500 |
| 2025-06-18 | 1.75 | $1.73 | 132945 |
| 2025-06-17 | 1.75 | $1.71 | 83100 |
| 2025-06-16 | 1.76 | $1.74 | 92263 |
| 2025-06-13 | 1.76 | $1.69 | 151305 |
| 2025-06-12 | 1.76 | $1.77 | 332500 |
| 2025-06-11 | 1.76 | $1.85 | 163733 |
| 2025-06-10 | 1.75 | $1.90 | 367237 |
| 2025-06-09 | 1.74 | $1.71 | 52485 |
| 2025-06-06 | 1.74 | $1.69 | 58000 |
| 2025-06-05 | 1.75 | $1.65 | 110387 |
| 2025-06-04 | 1.76 | $1.72 | 68209 |
| 2025-06-03 | 1.76 | $1.71 | 50365 |
| 2025-06-02 | 1.77 | $1.71 | 118866 |
| 2025-05-30 | 1.77 | $1.71 | 117400 |
| 2025-05-29 | 1.78 | $1.73 | 82685 |
| 2025-05-28 | 1.79 | $1.76 | 144900 |
| 2025-05-27 | 1.79 | $1.81 | 188900 |
| 2025-05-23 | 1.79 | $1.85 | 70766 |
| 2025-05-22 | 1.78 | $1.85 | 88047 |
| 2025-05-21 | 1.77 | $1.84 | 173800 |
| 2025-05-20 | 1.77 | $1.82 | 133764 |
| 2025-05-19 | 1.76 | $1.74 | 111147 |
| 2025-05-16 | 1.76 | $1.75 | 64400 |
| 2025-05-15 | 1.76 | $1.71 | 99115 |
| 2025-05-14 | 1.77 | $1.77 | 155219 |
| 2025-05-13 | 1.77 | $1.92 | 137784 |
| 2025-05-12 | 1.75 | $1.77 | 166852 |
| 2025-05-09 | 1.75 | $1.76 | 85417 |
| 2025-05-08 | 1.75 | $1.77 | 147700 |
| 2025-05-07 | 1.75 | $1.71 | 69763 |
| 2025-05-06 | 1.75 | $1.71 | 154100 |
| 2025-05-05 | 1.75 | $1.79 | 131742 |
| 2025-05-02 | 1.75 | $1.81 | 196300 |
| 2025-05-01 | 1.74 | $1.80 | 100100 |
| 2025-04-30 | 1.74 | $1.77 | 53496 |
| 2025-04-29 | 1.74 | $1.81 | 106603 |
| 2025-04-28 | 1.73 | $1.77 | 97002 |
| 2025-04-25 | 1.72 | $1.85 | 149197 |
| 2025-04-24 | 1.71 | $1.84 | 184013 |
| 2025-04-23 | 1.70 | $1.76 | 219900 |
| 2025-04-22 | 1.69 | $1.67 | 189400 |
| 2025-04-21 | 1.69 | $1.66 | 176700 |
| 2025-04-17 | 1.70 | $1.66 | 224500 |
| 2025-04-16 | 1.70 | $1.66 | 271800 |
| 2025-04-15 | 1.70 | $1.61 | 541800 |
| 2025-04-14 | 1.71 | $1.79 | 1.4M |
| 2025-04-11 | 1.70 | $2.10 | 13.8M |
| 2025-04-10 | 1.66 | $1.41 | 177700 |
| 2025-04-09 | 1.69 | $1.48 | 97800 |
| 2025-04-08 | 1.71 | $1.36 | 154147 |
| 2025-04-07 | 1.75 | $1.52 | 239700 |
| 2025-04-04 | 1.77 | $1.30 | 220418 |
| 2025-04-03 | 1.82 | $1.41 | 320019 |
| 2025-04-02 | 1.87 | $1.64 | 99200 |
| 2025-04-01 | 1.89 | $1.65 | 73843 |
| 2025-03-31 | 1.92 | $1.65 | 76246 |
| 2025-03-28 | 1.94 | $1.70 | 222735 |
| 2025-03-27 | 1.97 | $1.81 | 65741 |
| 2025-03-26 | 1.99 | $1.90 | 259829 |
| 2025-03-25 | 1.99 | $2.08 | 284100 |
| 2025-03-24 | 1.99 | $1.89 | 126400 |
| 2025-03-21 | 2.00 | $1.76 | 66442 |
| 2025-03-20 | 2.02 | $1.80 | 64409 |
| 2025-03-19 | 2.04 | $1.80 | 99031 |
| 2025-03-18 | 2.07 | $1.78 | 89609 |
| 2025-03-17 | 2.10 | $1.89 | 264841 |
| 2025-03-14 | 2.12 | $1.72 | 138200 |
| 2025-03-13 | 2.16 | $1.59 | 259806 |
| 2025-03-12 | 2.22 | $1.74 | 108200 |
| 2025-03-11 | 2.28 | $1.68 | 145985 |
| 2025-03-10 | 2.34 | $1.72 | 208074 |
| 2025-03-07 | 2.40 | $1.80 | 331800 |
| 2025-03-06 | 2.47 | $1.89 | 158092 |
| 2025-03-05 | 2.53 | $1.97 | 149006 |
| 2025-03-04 | 2.59 | $1.90 | 250327 |
| 2025-03-03 | 2.66 | $1.89 | 687204 |
| 2025-02-28 | 2.74 | $2.09 | 1.5M |
| 2025-02-27 | 2.81 | $2.48 | 950007 |
| 2025-02-26 | 2.84 | $2.62 | 191231 |
| 2025-02-25 | 2.87 | $2.48 | 730283 |
| 2025-02-24 | 2.91 | $2.67 | 397800 |
| 2025-02-21 | 2.93 | $2.85 | 695802 |
| 2025-02-20 | 2.94 | $3.16 | 710500 |
| 2025-02-19 | 2.92 | $3.24 | 1.2M |
| 2025-02-18 | 2.88 | $3.40 | 1.4M |
| 2025-02-14 | 2.83 | $3.66 | 3.1M |
| 2025-02-13 | 2.74 | $3.96 | 2.9M |
| 2025-02-12 | 2.61 | $3.24 | 1.6M |
| 2025-02-11 | 2.55 | $3.02 | 3.6M |
| 2025-02-10 | 2.50 | $3.36 | 14.2M |
| 2025-02-07 | 2.41 | $2.86 | 3.8M |
| 2025-02-06 | 2.36 | $2.57 | 916913 |
| 2025-02-05 | 2.34 | $2.46 | 338747 |
| 2025-02-04 | 2.33 | $2.39 | 364912 |
| 2025-02-03 | 2.32 | $2.30 | 383500 |
| 2025-01-31 | 2.32 | $2.35 | 769515 |
| 2025-01-30 | 2.32 | $2.65 | 940700 |
| 2025-01-29 | 2.28 | $2.27 | 165400 |
| 2025-01-28 | 2.28 | $2.26 | 399905 |
| 2025-01-27 | 2.29 | $2.23 | 441100 |
| 2025-01-24 | 2.29 | $2.40 | 305000 |
| 2025-01-23 | 2.28 | $2.60 | 835400 |
| 2025-01-22 | 2.25 | $2.66 | 2.7M |
| 2025-01-21 | 2.20 | $2.34 | 789900 |
| 2025-01-17 | 2.19 | $2.12 | 94337 |
| 2025-01-16 | 2.20 | $2.11 | 82500 |
| 2025-01-15 | 2.21 | $2.15 | 67917 |
| 2025-01-14 | 2.21 | $2.10 | 95336 |
| 2025-01-13 | 2.22 | $2.11 | 120800 |
| 2025-01-10 | 2.24 | $2.12 | 232961 |
| 2025-01-08 | 2.25 | $2.24 | 159800 |
| 2025-01-07 | 2.25 | $2.37 | 300300 |
| 2025-01-06 | 2.24 | $2.49 | 693900 |
| 2025-01-03 | 2.21 | $2.21 | 300378 |
| 2025-01-02 | 2.21 | $2.09 | 146813 |
| 2024-12-31 | 2.22 | $2.00 | 315364 |
| 2024-12-30 | 2.25 | $2.17 | 264300 |
| 2024-12-27 | 2.25 | $2.21 | 1.2M |
| 2024-12-26 | 2.26 | $2.29 | 228848 |
| 2024-12-24 | 2.26 | $2.14 | 69100 |
| 2024-12-23 | 2.27 | $2.11 | 194500 |
| 2024-12-20 | 2.28 | $2.09 | 126200 |
| 2024-12-19 | 2.31 | $2.11 | 193735 |
| 2024-12-18 | 2.33 | $2.26 | 503100 |
| 2024-12-17 | 2.33 | $2.58 | 314005 |
| 2024-12-16 | 2.31 | $2.35 | 206504 |
| 2024-12-13 | 2.30 | $2.22 | 72998 |
| 2024-12-12 | 2.31 | $2.29 | 71121 |
| 2024-12-11 | 2.31 | $2.36 | 69696 |
| 2024-12-10 | 2.31 | $2.53 | 120400 |
| 2024-12-09 | 2.28 | $2.64 | 327500 |
| 2024-12-06 | 2.25 | $2.69 | 938211 |
| 2024-12-05 | 2.20 | $2.14 | 270742 |
| 2024-12-04 | 2.21 | $2.08 | 45500 |
| 2024-12-03 | 2.22 | $2.06 | 77460 |
| 2024-12-02 | 2.24 | $2.11 | 66220 |
| 2024-11-29 | 2.25 | $2.15 | 53800 |
| 2024-11-27 | 2.26 | $2.14 | 98900 |
| 2024-11-26 | 2.27 | $2.13 | 107579 |
| 2024-11-25 | 2.29 | $2.22 | 273803 |
| 2024-11-22 | 2.30 | $1.97 | 93700 |
| 2024-11-21 | 2.33 | $2.01 | 121367 |
| 2024-11-20 | 2.37 | $2.02 | 162883 |
| 2024-11-19 | 2.40 | $2.23 | 43726 |
| 2024-11-18 | 2.42 | $2.19 | 116400 |
| 2024-11-15 | 2.44 | $2.28 | 122100 |
| 2024-11-14 | 2.46 | $2.27 | 101339 |
| 2024-11-13 | 2.48 | $2.42 | 98500 |
| 2024-11-12 | 2.49 | $2.59 | 37711 |
| 2024-11-11 | 2.48 | $2.65 | 87900 |
| 2024-11-08 | 2.46 | $2.63 | 56234 |
| 2024-11-07 | 2.44 | $2.63 | 99237 |
| 2024-11-06 | 2.42 | $2.51 | 157200 |
| 2024-11-05 | 2.41 | $2.32 | 55414 |
| 2024-11-04 | 2.42 | $2.28 | 43374 |
| 2024-11-01 | 2.44 | $2.29 | 56900 |
| 2024-10-31 | 2.45 | $2.28 | 44846 |
| 2024-10-30 | 2.47 | $2.35 | 52300 |
| 2024-10-29 | 2.48 | $2.42 | 31415 |
| 2024-10-28 | 2.49 | $2.44 | 82814 |
| 2024-10-25 | 2.49 | $2.35 | 66966 |
| 2024-10-24 | 2.51 | $2.27 | 30526 |
| 2024-10-23 | 2.53 | $2.22 | 46878 |
| 2024-10-22 | 2.57 | $2.26 | 36652 |
| 2024-10-21 | 2.60 | $2.40 | 59300 |
| 2024-10-18 | 2.62 | $2.45 | 315945 |
| 2024-10-17 | 2.64 | $2.60 | 56969 |
| 2024-10-16 | 2.64 | $2.68 | 50500 |
| 2024-10-15 | 2.64 | $2.59 | 64947 |
| 2024-10-14 | 2.64 | $2.64 | 63829 |
| 2024-10-11 | 2.65 | $2.70 | 51000 |
| 2024-10-10 | 2.64 | $2.53 | 18028 |
| 2024-10-09 | 2.65 | $2.52 | 92818 |
| 2024-10-08 | 2.66 | $2.59 | 59000 |
| 2024-10-07 | 2.67 | $2.60 | 67800 |
| 2024-10-04 | 2.68 | $2.69 | 88546 |
| 2024-10-03 | 2.68 | $2.70 | 65000 |
| 2024-10-02 | 2.68 | $2.79 | 61246 |
| 2024-10-01 | 2.66 | $2.67 | 154303 |
| 2024-09-30 | 2.66 | $2.87 | 44935 |
| 2024-09-27 | 2.64 | $2.98 | 120441 |
| 2024-09-26 | 2.61 | $2.96 | 122400 |
| 2024-09-25 | 2.57 | $2.91 | 203038 |
| 2024-09-24 | 2.53 | $2.91 | 423100 |
| 2024-09-23 | 2.49 | $3.19 | 524900 |
| 2024-09-20 | 2.42 | $2.41 | 46000 |
| 2024-09-19 | 2.42 | $2.38 | 31300 |
| 2024-09-18 | 2.43 | $2.33 | 56857 |
| 2024-09-17 | 2.44 | $2.21 | 26700 |
| 2024-09-16 | 2.46 | $2.27 | 72814 |
| 2024-09-13 | 2.48 | $2.36 | 76843 |
| 2024-09-12 | 2.49 | $2.44 | 91012 |
| 2024-09-11 | 2.50 | $2.44 | 13766 |
| 2024-09-10 | 2.51 | $2.46 | 24715 |
| 2024-09-09 | 2.51 | $2.44 | 21982 |
| 2024-09-06 | 2.52 | $2.41 | 22941 |
| 2024-09-05 | 2.53 | $2.49 | 18300 |
| 2024-09-04 | 2.53 | $2.35 | 26726 |
| 2024-09-03 | 2.55 | $2.35 | 66102 |
| 2024-08-30 | 2.57 | $2.58 | 37508 |
| 2024-08-29 | 2.57 | $2.43 | 30700 |
| 2024-08-28 | 2.59 | $2.36 | 86281 |
| 2024-08-27 | 2.61 | $2.55 | 94100 |
| 2024-08-26 | 2.62 | $2.55 | 41439 |
| 2024-08-23 | 2.62 | $2.56 | 68140 |
| 2024-08-22 | 2.63 | $2.70 | 65938 |
| 2024-08-21 | 2.62 | $2.70 | 40020 |
| 2024-08-20 | 2.62 | $2.57 | 39600 |
| 2024-08-19 | 2.62 | $2.62 | 83317 |
| 2024-08-16 | 2.62 | $2.57 | 56710 |
| 2024-08-15 | 2.63 | $2.87 | 127804 |
| 2024-08-14 | 2.60 | $2.57 | 13500 |
| 2024-08-13 | 2.61 | $2.51 | 59000 |
| 2024-08-12 | 2.62 | $2.53 | 54500 |
| 2024-08-09 | 2.62 | $2.58 | 43443 |
| 2024-08-08 | 2.63 | $2.48 | 77305 |
| 2024-08-07 | 2.64 | $2.36 | 111125 |
| 2024-08-06 | 2.67 | $2.64 | 76291 |
| 2024-08-05 | 2.68 | $2.37 | 248000 |
| 2024-08-02 | 2.71 | $3.05 | 155819 |
| 2024-08-01 | 2.67 | $2.89 | 83822 |
| 2024-07-31 | 2.65 | $2.95 | 85363 |
| 2024-07-30 | 2.62 | $2.93 | 119500 |
| 2024-07-29 | 2.59 | $3.01 | 122400 |
| 2024-07-26 | 2.54 | $3.00 | 569800 |
| 2024-07-25 | 2.49 | $3.22 | 868921 |
| 2024-07-24 | 2.42 | $2.79 | 278100 |
| 2024-07-23 | 2.38 | $3.16 | 476930 |
| 2024-07-22 | 2.30 | $2.64 | 71064 |
| 2024-07-19 | 2.26 | $2.47 | 111750 |
| 2024-07-18 | 2.24 | $2.43 | 160224 |
| 2024-07-17 | 2.22 | $2.68 | 187854 |
| 2024-07-16 | 2.17 | $3.02 | 339111 |
| 2024-07-15 | 2.08 | $2.70 | 539788 |
| 2024-07-12 | 2.02 | $2.64 | 1.4M |
| 2024-07-11 | 1.95 | $2.20 | 3.6M |
| 2024-07-10 | 1.92 | $1.61 | 60483 |
| 2024-07-09 | 1.96 | $1.74 | 192897 |
| 2024-07-08 | 1.98 | $1.49 | 109309 |
| 2024-07-05 | 2.03 | $1.59 | 77050 |
| 2024-07-03 | 2.08 | $1.65 | 32850 |
| 2024-07-02 | 2.12 | $1.67 | 45750 |
| 2024-07-01 | 2.17 | $1.69 | 137550 |
| 2024-06-28 | 2.22 | $1.73 | 32732 |
| 2024-06-27 | 2.27 | $1.75 | 88232 |
| 2024-06-26 | 2.33 | $1.73 | 74325 |
| 2024-06-25 | 2.39 | $1.72 | 41821 |
| 2024-06-24 | 2.46 | $1.77 | 61693 |
| 2024-06-21 | 2.54 | $1.82 | 155496 |
| 2024-06-20 | 2.61 | $1.98 | 97711 |
| 2024-06-18 | 2.68 | $1.98 | 379649 |
| 2024-06-17 | 2.75 | $2.39 | 91316 |
| 2024-06-14 | 2.79 | $2.50 | 106789 |
| 2024-06-13 | 2.82 | $2.70 | 32865 |
| 2024-06-12 | 2.83 | $2.68 | 49358 |
| 2024-06-11 | 2.85 | $2.77 | 57227 |
| 2024-06-10 | 2.86 | $2.70 | 39941 |
| 2024-06-07 | 2.87 | $2.63 | 84624 |
| 2024-06-06 | 2.90 | $2.71 | 105800 |
| 2024-06-05 | 2.92 | $2.84 | 29178 |
| 2024-06-04 | 2.93 | $2.90 | 15619 |
| 2024-06-03 | 2.93 | $2.95 | 36802 |
| 2024-05-31 | 2.93 | $2.89 | 61915 |
| 2024-05-30 | 2.93 | $2.78 | 63768 |
| 2024-05-29 | 2.95 | $2.65 | 126245 |
| 2024-05-28 | 2.98 | $2.84 | 140459 |
| 2024-05-24 | 2.99 | $2.98 | 35211 |
| 2024-05-23 | 2.99 | $2.93 | 47366 |
| 2024-05-22 | 3.00 | $3.05 | 99824 |
| 2024-05-21 | 2.99 | $3.07 | 135218 |
| 2024-05-20 | 2.99 | $2.89 | 34460 |
| 2024-05-17 | 3.00 | $2.85 | 46336 |
| 2024-05-16 | 3.01 | $2.90 | 237115 |
| 2024-05-15 | 3.02 | $3.05 | 93937 |
| 2024-05-14 | 3.02 | $2.94 | 64327 |
| 2024-05-13 | 3.03 | $2.99 | 93965 |
| 2024-05-10 | 3.03 | $2.89 | 78056 |
| 2024-05-09 | 3.05 | $2.98 | 83163 |
| 2024-05-08 | 3.05 | $2.94 | 57943 |
| 2024-05-07 | 3.07 | $2.87 | 49356 |
| 2024-05-06 | 3.09 | $3.02 | 59587 |
| 2024-05-03 | 3.09 | $3.12 | 24961 |
| 2024-05-02 | 3.09 | $3.11 | 19916 |
| 2024-05-01 | 3.09 | $3.14 | 26247 |
| 2024-04-30 | 3.08 | $3.14 | 34075 |
| 2024-04-29 | 3.08 | $3.11 | 84948 |
| 2024-04-26 | 3.07 | $2.91 | 28876 |
| 2024-04-25 | 3.09 | $2.86 | 44460 |
| 2024-04-24 | 3.12 | $2.87 | 26748 |
| 2024-04-23 | 3.14 | $2.91 | 48031 |
| 2024-04-22 | 3.17 | $2.77 | 40782 |
| 2024-04-19 | 3.21 | $2.70 | 127925 |
| 2024-04-18 | 3.26 | $3.02 | 76244 |
| 2024-04-17 | 3.29 | $2.92 | 40710 |
| 2024-04-16 | 3.33 | $2.92 | 64776 |
| 2024-04-15 | 3.37 | $3.05 | 77699 |
| 2024-04-12 | 3.40 | $3.07 | 69599 |
| 2024-04-11 | 3.44 | $3.17 | 36312 |
| 2024-04-10 | 3.47 | $3.20 | 37904 |
| 2024-04-09 | 3.49 | $3.29 | 42424 |
| 2024-04-08 | 3.51 | $3.27 | 37447 |
| 2024-04-05 | 3.54 | $3.29 | 47204 |
| 2024-04-04 | 3.57 | $3.32 | 141036 |
| 2024-04-03 | 3.59 | $3.20 | 83619 |
| 2024-04-02 | 3.63 | $2.97 | 97739 |
| 2024-04-01 | 3.70 | $3.02 | 392326 |
| 2024-03-28 | 3.78 | $3.21 | 116598 |
| 2024-03-27 | 3.84 | $3.46 | 130928 |
| 2024-03-26 | 3.88 | $3.49 | 129974 |
| 2024-03-25 | 3.92 | $3.31 | 259098 |
| 2024-03-22 | 3.98 | $3.53 | 213474 |
| 2024-03-21 | 4.03 | $3.82 | 84558 |
| 2024-03-20 | 4.05 | $3.72 | 86163 |
| 2024-03-19 | 4.08 | $3.68 | 51509 |
| 2024-03-18 | 4.13 | $3.74 | 121598 |
| 2024-03-15 | 4.17 | $3.71 | 408172 |
| 2024-03-14 | 4.21 | $3.63 | 307731 |
| 2024-03-13 | 4.28 | $3.58 | 488419 |
| 2024-03-12 | 4.35 | $3.90 | 276453 |
| 2024-03-11 | 4.40 | $4.09 | 147398 |
| 2024-03-08 | 4.43 | $3.88 | 558411 |
| 2024-03-07 | 4.49 | $4.24 | 228996 |
| 2024-03-06 | 4.51 | $4.26 | 231471 |
| 2024-03-05 | 4.54 | $4.25 | 359031 |
| 2024-03-04 | 4.57 | $4.60 | 300708 |
| 2024-03-01 | 4.57 | $4.44 | 616589 |
| 2024-02-29 | 4.58 | $4.92 | 729917 |
| 2024-02-28 | 4.54 | $4.64 | 803844 |
| 2024-02-27 | 4.53 | $5.14 | 1.1M |
| 2024-02-26 | 4.47 | $4.59 | 700371 |
| 2024-02-23 | 4.46 | $3.90 | 232530 |
| 2024-02-22 | 4.52 | $4.17 | 164977 |
| 2024-02-21 | 4.55 | $4.20 | 303412 |
| 2024-02-20 | 4.59 | $4.25 | 131669 |
| 2024-02-16 | 4.63 | $4.39 | 194402 |
| 2024-02-15 | 4.65 | $4.69 | 231122 |
| 2024-02-14 | 4.65 | $4.35 | 245733 |
| 2024-02-13 | 4.68 | $4.76 | 234174 |
| 2024-02-12 | 4.67 | $4.71 | 381154 |
| 2024-02-09 | 4.67 | $5.01 | 395090 |
| 2024-02-08 | 4.63 | $4.59 | 319861 |
| 2024-02-07 | 4.63 | $4.50 | 293435 |
| 2024-02-06 | 4.65 | $4.66 | 675613 |
| 2024-02-05 | 4.65 | $4.02 | 353336 |
| 2024-02-02 | 4.71 | $4.40 | 500100 |
| 2024-02-01 | 4.75 | $4.18 | 2.1M |
| 2024-01-31 | 4.80 | $4.88 | 953666 |
| 2024-01-30 | 4.80 | $5.38 | 489677 |
| 2024-01-29 | 4.74 | $5.92 | 1.4M |
| 2024-01-26 | 4.61 | $7.04 | 753985 |
| 2024-01-25 | 4.36 | $6.63 | 1.7M |
| 2024-01-24 | 4.12 | $7.40 | 3.1M |
| 2024-01-23 | 3.77 | $6.84 | 4.6M |
| 2024-01-22 | 3.45 | $6.71 | 27.9M |
| 2024-01-19 | 3.10 | $4.89 | 38.6M |
| 2024-01-18 | 2.92 | $3.89 | 8.2M |
| 2024-01-17 | 2.81 | $3.19 | 62.3M |
| 2024-01-16 | 2.77 | $2.64 | 107675 |
| 2024-01-12 | 2.79 | $2.56 | 18905 |
| 2024-01-11 | 2.81 | $2.57 | 56099 |
| 2024-01-10 | 2.84 | $2.75 | 58060 |
| 2024-01-09 | 2.85 | $2.80 | 39477 |
| 2024-01-08 | 2.85 | $2.89 | 65611 |
| 2024-01-05 | 2.85 | $2.92 | 32566 |
| 2024-01-04 | 2.84 | $2.82 | 44643 |
| 2024-01-03 | 2.84 | $2.83 | 66190 |
| 2024-01-02 | 2.84 | $3.00 | 76198 |
| 2023-12-29 | 2.82 | $3.26 | 103218 |
| 2023-12-28 | 2.78 | $3.07 | 125818 |
| 2023-12-27 | 2.75 | $2.79 | 28911 |
| 2023-12-26 | 2.74 | $2.76 | 42557 |
| 2023-12-22 | 2.74 | $2.74 | 15787 |
| 2023-12-21 | 2.74 | $2.78 | 43643 |
| 2023-12-20 | 2.74 | $2.89 | 42877 |
| 2023-12-19 | 2.72 | $2.85 | 38875 |
| 2023-12-18 | 2.71 | $2.70 | 22562 |
| 2023-12-15 | 2.71 | $2.77 | 65515 |
| 2023-12-14 | 2.70 | $2.64 | 62946 |
| 2023-12-13 | 2.71 | $2.57 | 54966 |
| 2023-12-12 | 2.72 | $2.44 | 27745 |
| 2023-12-11 | 2.75 | $2.48 | 31850 |
| 2023-12-08 | 2.78 | $2.41 | 58285 |
| 2023-12-07 | 2.82 | $2.54 | 76243 |
| 2023-12-06 | 2.85 | $2.59 | 86988 |
| 2023-12-05 | 2.88 | $2.51 | 87977 |
| 2023-12-04 | 2.92 | $2.65 | 57824 |
| 2023-12-01 | 2.94 | $2.80 | 72489 |
| 2023-11-30 | 2.96 | $2.86 | 30489 |
| 2023-11-29 | 2.97 | $2.79 | 59154 |
| 2023-11-28 | 2.99 | $2.87 | 33856 |
| 2023-11-27 | 3.00 | $2.99 | 34466 |
| 2023-11-24 | 3.00 | $3.00 | 13229 |
| 2023-11-22 | 3.00 | $3.05 | 20625 |
| 2023-11-21 | 3.00 | $3.02 | 25824 |
| 2023-11-20 | 2.99 | $3.17 | 53854 |
| 2023-11-17 | 2.98 | $3.15 | 28583 |
| 2023-11-16 | 2.96 | $3.01 | 30573 |
| 2023-11-15 | 2.95 | $3.28 | 110607 |
| 2023-11-14 | 2.92 | $3.01 | 111905 |
| 2023-11-13 | 2.91 | $2.95 | 37579 |
| 2023-11-10 | 2.90 | $2.91 | 34844 |
| 2023-11-09 | 2.90 | $2.89 | 29286 |
| 2023-11-08 | 2.90 | $2.82 | 35906 |
| 2023-11-07 | 2.91 | $2.93 | 58300 |
| 2023-11-06 | 2.91 | $2.90 | 41056 |
| 2023-11-03 | 2.91 | $2.88 | 77934 |
| 2023-11-02 | 2.92 | $2.83 | 94607 |
| 2023-11-01 | 2.93 | $2.69 | 29305 |
| 2023-10-31 | 2.95 | $2.80 | 31331 |
| 2023-10-30 | 2.97 | $2.82 | 15109 |
| 2023-10-27 | 2.98 | $2.81 | 32973 |
| 2023-10-26 | 3.00 | $2.79 | 27836 |
| 2023-10-25 | 3.02 | $2.81 | 94859 |
| 2023-10-24 | 3.04 | $2.95 | 41776 |
| 2023-10-23 | 3.05 | $2.81 | 38464 |
| 2023-10-20 | 3.08 | $2.91 | 43896 |
| 2023-10-19 | 3.10 | $2.96 | 37406 |
| 2023-10-18 | 3.11 | $3.02 | 25019 |
| 2023-10-17 | 3.12 | $3.04 | 29702 |
| 2023-10-16 | 3.13 | $3.10 | 44967 |
| 2023-10-13 | 3.13 | $3.09 | 50898 |
| 2023-10-12 | 3.14 | $3.14 | 75101 |
| 2023-10-11 | 3.14 | $3.17 | 55219 |
| 2023-10-10 | 3.14 | $3.21 | 71865 |
| 2023-10-09 | 3.13 | $3.07 | 55680 |
| 2023-10-06 | 3.13 | $3.07 | 66821 |
| 2023-10-05 | 3.14 | $3.08 | 60424 |
| 2023-10-04 | 3.15 | $3.10 | 108799 |
| 2023-10-03 | 3.15 | $3.19 | 92135 |
| 2023-10-02 | 3.15 | $3.35 | 166247 |
| 2023-09-29 | 3.13 | $3.26 | 117182 |
| 2023-09-28 | 3.11 | $3.41 | 206611 |
| 2023-09-27 | 3.08 | $3.29 | 932283 |
| 2023-09-26 | 3.06 | $3.55 | 31.0M |
| 2023-09-25 | 3.01 | $2.87 | 32991 |
| 2023-09-22 | 3.02 | $2.89 | 51918 |
| 2023-09-21 | 3.04 | $2.92 | 44237 |
| 2023-09-20 | 3.05 | $2.93 | 87179 |
| 2023-09-19 | 3.06 | $2.88 | 52126 |
| 2023-09-18 | 3.08 | $2.88 | 31737 |
| 2023-09-15 | 3.10 | $2.91 | 86133 |
| 2023-09-14 | 3.12 | $2.85 | 89186 |
| 2023-09-13 | 3.15 | $2.88 | 164896 |
| 2023-09-12 | 3.18 | $2.87 | 53304 |
| 2023-09-11 | 3.21 | $2.96 | 150474 |
| 2023-09-08 | 3.23 | $2.98 | 369355 |
| 2023-09-07 | 3.26 | $2.90 | 227738 |
| 2023-09-06 | 3.30 | $2.99 | 69540 |
| 2023-09-05 | 3.33 | $3.04 | 232039 |
| 2023-09-01 | 3.36 | $3.17 | 99817 |
| 2023-08-31 | 3.38 | $3.28 | 63810 |
| 2023-08-30 | 3.39 | $3.36 | 177290 |
| 2023-08-29 | 3.40 | $3.11 | 79093 |
| 2023-08-28 | 3.43 | $3.04 | 51079 |
| 2023-08-25 | 3.47 | $3.11 | 102328 |
| 2023-08-24 | 3.51 | $3.00 | 167533 |
| 2023-08-23 | 3.56 | $3.29 | 1.1M |
| 2023-08-22 | 3.59 | $2.89 | 183998 |
| 2023-08-21 | 3.66 | $2.83 | 220615 |
| 2023-08-18 | 3.75 | $3.00 | 234391 |
| 2023-08-17 | 3.83 | $3.12 | 106851 |
| 2023-08-16 | 3.90 | $3.19 | 207194 |
| 2023-08-15 | 3.98 | $3.56 | 147223 |
| 2023-08-14 | 4.02 | $3.82 | 281979 |
| 2023-08-11 | 4.04 | $3.70 | 106489 |
| 2023-08-10 | 4.08 | $3.69 | 95135 |
| 2023-08-09 | 4.12 | $3.69 | 146900 |
| 2023-08-08 | 4.16 | $4.03 | 113699 |
| 2023-08-07 | 4.18 | $3.87 | 146306 |
| 2023-08-04 | 4.21 | $3.87 | 366867 |
| 2023-08-03 | 4.25 | $4.11 | 585108 |
| 2023-08-02 | 4.26 | $4.68 | 210504 |
| 2023-08-01 | 4.22 | $5.18 | 471049 |
| 2023-07-31 | 4.12 | $4.93 | 709331 |
| 2023-07-28 | 4.03 | $4.39 | 357742 |
| 2023-07-27 | 3.99 | $4.18 | 967950 |
| 2023-07-26 | 3.97 | $5.01 | 2.2M |
| 2023-07-25 | 3.86 | $4.99 | 55.0M |
| 2023-07-24 | 3.74 | $3.46 | 55567 |
| 2023-07-21 | 3.77 | $3.56 | 200925 |
| 2023-07-20 | 3.80 | $3.41 | 175673 |
| 2023-07-19 | 3.84 | $3.44 | 249095 |
| 2023-07-18 | 3.88 | $3.74 | 89600 |
| 2023-07-17 | 3.89 | $3.84 | 82200 |
| 2023-07-14 | 3.90 | $3.69 | 146100 |
| 2023-07-13 | 3.92 | $3.94 | 79900 |
| 2023-07-12 | 3.92 | $3.93 | 316400 |
| 2023-07-11 | 3.92 | $3.88 | 135300 |
| 2023-07-10 | 3.92 | $4.05 | 239100 |
| 2023-07-07 | 3.91 | $3.77 | 157600 |
| 2023-07-06 | 3.92 | $3.64 | 112600 |
| 2023-07-05 | 3.95 | $3.79 | 207600 |
| 2023-07-03 | 3.97 | $3.64 | 63000 |
| 2023-06-30 | 4.01 | $3.56 | 151300 |
| 2023-06-29 | 4.05 | $3.70 | 133200 |
| 2023-06-28 | 4.09 | $3.64 | 141300 |
| 2023-06-27 | 4.14 | $3.65 | 119100 |
| 2023-06-26 | 4.19 | $3.67 | 189600 |
| 2023-06-23 | 4.24 | $3.61 | 241900 |
| 2023-06-22 | 4.31 | $3.80 | 227900 |
| 2023-06-21 | 4.36 | $3.73 | 421100 |
| 2023-06-20 | 4.43 | $4.17 | 321600 |
| 2023-06-16 | 4.46 | $4.07 | 163800 |
| 2023-06-15 | 4.50 | $4.14 | 624500 |
| 2023-06-14 | 4.53 | $3.81 | 152000 |
| 2023-06-13 | 4.61 | $4.03 | 393500 |
| 2023-06-12 | 4.67 | $3.96 | 244400 |
| 2023-06-09 | 4.75 | $3.77 | 357300 |
| 2023-06-08 | 4.85 | $4.20 | 251700 |
| 2023-06-07 | 4.92 | $4.32 | 552000 |
| 2023-06-06 | 4.98 | $4.70 | 352700 |
| 2023-06-05 | 5.01 | $4.75 | 555200 |
| 2023-06-02 | 5.04 | $4.71 | 360800 |
| 2023-06-01 | 5.07 | $4.87 | 648800 |
| 2023-05-31 | 5.09 | $4.85 | 1.9M |
| 2023-05-30 | 5.12 | $5.45 | 1.3M |
| 2023-05-26 | 5.09 | $4.60 | 539300 |
| 2023-05-25 | 5.14 | $4.73 | 857100 |
| 2023-05-24 | 5.18 | $4.94 | 327900 |
| 2023-05-23 | 5.20 | $5.04 | 507400 |
| 2023-05-22 | 5.22 | $5.18 | 543900 |
| 2023-05-19 | 5.23 | $5.32 | 426000 |
| 2023-05-18 | 5.22 | $5.70 | 916600 |
| 2023-05-17 | 5.16 | $5.24 | 455100 |
| 2023-05-16 | 5.16 | $4.88 | 180300 |
| 2023-05-15 | 5.19 | $5.06 | 645300 |
| 2023-05-12 | 5.20 | $4.74 | 206400 |
| 2023-05-11 | 5.25 | $4.74 | 501400 |
| 2023-05-10 | 5.30 | $5.17 | 591600 |
| 2023-05-09 | 5.31 | $5.28 | 685700 |
| 2023-05-08 | 5.32 | $5.34 | 443500 |
| 2023-05-05 | 5.32 | $5.26 | 430800 |
| 2023-05-04 | 5.32 | $5.27 | 998700 |
| 2023-05-03 | 5.33 | $5.03 | 530600 |
| 2023-05-02 | 5.36 | $5.78 | 2.1M |
| 2023-05-01 | 5.31 | $5.06 | 1.4M |
| 2023-04-28 | 5.34 | $4.47 | 881200 |
| 2023-04-27 | 5.43 | $4.92 | 1.1M |
| 2023-04-26 | 5.49 | $5.25 | 993700 |
| 2023-04-25 | 5.51 | $5.66 | 1.9M |
| 2023-04-24 | 5.50 | $5.43 | 1.5M |
| 2023-04-21 | 5.50 | $6.62 | 3.1M |
| 2023-04-20 | 5.38 | $8.74 | 6.7M |
| 2023-04-19 | 5.03 | $6.61 | 1.1M |
| 2023-04-18 | 4.87 | $6.39 | 1.1M |
| 2023-04-17 | 4.70 | $6.80 | 3.2M |
| 2023-04-14 | 4.48 | $6.82 | 12.9M |
| 2023-04-13 | 4.24 | $5.60 | 6.9M |
| 2023-04-12 | 4.09 | $6.13 | 8.3M |
| 2023-04-11 | 3.88 | $4.31 | 1.1M |
| 2023-04-10 | 3.84 | $4.66 | 1.7M |
| 2023-04-06 | 3.75 | $4.89 | 5.1M |
| 2023-04-05 | 3.63 | $4.08 | 2.9M |
| 2023-04-04 | 3.58 | $6.00 | 39.7M |
| 2023-04-03 | 3.33 | $4.69 | 1.6M |
| 2023-03-31 | 3.18 | $3.39 | 958200 |
| 2023-03-30 | 3.16 | $2.99 | 176400 |
| 2023-03-29 | 3.18 | $2.71 | 153200 |
| 2023-03-28 | 3.23 | $3.02 | 334100 |
| 2023-03-27 | 3.25 | $2.97 | 357500 |
| 2023-03-24 | 3.28 | $2.68 | 67800 |
| 2023-03-23 | 3.34 | $2.69 | 126800 |
| 2023-03-22 | 3.41 | $2.63 | 85400 |
| 2023-03-21 | 3.49 | $2.78 | 195500 |
| 2023-03-20 | 3.57 | $2.54 | 23000 |
| 2023-03-17 | 3.68 | $2.72 | 79300 |
| 2023-03-16 | 3.78 | $2.80 | 43600 |
| 2023-03-15 | 3.88 | $2.89 | 79600 |
| 2023-03-14 | 3.98 | $2.97 | 145100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.68
2026-07-17
Close Price
$0.65
Vol: 190209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
2.40
Maximum
5.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.65 | 190209 |
| 2026-07-16 | 0.68 | $0.63 | 112181 |
| 2026-07-15 | 0.69 | $0.69 | 75419 |
| 2026-07-14 | 0.69 | $0.69 | 164958 |
| 2026-07-13 | 0.69 | $0.68 | 102500 |
| 2026-07-10 | 0.69 | $0.69 | 90790 |
| 2026-07-09 | 0.69 | $0.74 | 199024 |
| 2026-07-08 | 0.68 | $0.68 | 47300 |
| 2026-07-07 | 0.68 | $0.69 | 131500 |
| 2026-07-06 | 0.68 | $0.70 | 166200 |
| 2026-07-02 | 0.67 | $0.70 | 161599 |
| 2026-07-01 | 0.67 | $0.71 | 68500 |
| 2026-06-30 | 0.67 | $0.71 | 205630 |
| 2026-06-29 | 0.67 | $0.68 | 197240 |
| 2026-06-26 | 0.67 | $0.65 | 183342 |
| 2026-06-25 | 0.67 | $0.61 | 172600 |
| 2026-06-24 | 0.68 | $0.64 | 189817 |
| 2026-06-23 | 0.68 | $0.66 | 154535 |
| 2026-06-22 | 0.68 | $0.66 | 240746 |
| 2026-06-18 | 0.69 | $0.72 | 291815 |
| 2026-06-17 | 0.68 | $0.70 | 310312 |
| 2026-06-16 | 0.68 | $0.69 | 214430 |
| 2026-06-15 | 0.68 | $0.64 | 173800 |
| 2026-06-12 | 0.68 | $0.62 | 387332 |
| 2026-06-11 | 0.69 | $0.63 | 625127 |
| 2026-06-10 | 0.70 | $0.68 | 141700 |
| 2026-06-09 | 0.69 | $0.67 | 171800 |
| 2026-06-08 | 0.70 | $0.67 | 199349 |
| 2026-06-05 | 0.70 | $0.67 | 316200 |
| 2026-06-04 | 0.70 | $0.77 | 201200 |
| 2026-06-03 | 0.69 | $0.73 | 242700 |
| 2026-06-02 | 0.68 | $0.77 | 262813 |
| 2026-06-01 | 0.67 | $0.70 | 332520 |
| 2026-05-29 | 0.67 | $0.76 | 641075 |
| 2026-05-28 | 0.66 | $0.72 | 392424 |
| 2026-05-27 | 0.65 | $0.67 | 413375 |
| 2026-05-26 | 0.65 | $0.71 | 509490 |
| 2026-05-22 | 0.65 | $0.65 | 242500 |
| 2026-05-21 | 0.65 | $0.67 | 205441 |
| 2026-05-20 | 0.65 | $0.66 | 395536 |
| 2026-05-19 | 0.65 | $0.62 | 375900 |
| 2026-05-18 | 0.66 | $0.59 | 314204 |
| 2026-05-15 | 0.67 | $0.59 | 273448 |
| 2026-05-14 | 0.69 | $0.62 | 297025 |
| 2026-05-13 | 0.70 | $0.63 | 329100 |
| 2026-05-12 | 0.72 | $0.62 | 245815 |
| 2026-05-11 | 0.74 | $0.66 | 357947 |
| 2026-05-08 | 0.75 | $0.66 | 290900 |
| 2026-05-07 | 0.77 | $0.65 | 299609 |
| 2026-05-06 | 0.79 | $0.71 | 200631 |
| 2026-05-05 | 0.81 | $0.72 | 366300 |
| 2026-05-04 | 0.82 | $0.69 | 302200 |
| 2026-05-01 | 0.84 | $0.70 | 344600 |
| 2026-04-30 | 0.87 | $0.70 | 500000 |
| 2026-04-29 | 0.89 | $0.69 | 437830 |
| 2026-04-28 | 0.93 | $0.71 | 434025 |
| 2026-04-27 | 0.96 | $0.77 | 320501 |
| 2026-04-24 | 0.99 | $0.81 | 1.4M |
| 2026-04-23 | 1.01 | $0.84 | 616421 |
| 2026-04-22 | 1.02 | $0.87 | 1.2M |
| 2026-04-21 | 1.03 | $0.93 | 929145 |
| 2026-04-20 | 1.04 | $0.99 | 442826 |
| 2026-04-17 | 1.03 | $0.99 | 707200 |
| 2026-04-16 | 1.03 | $1.08 | 2.3M |
| 2026-04-15 | 1.01 | $0.94 | 1.1M |
| 2026-04-14 | 1.01 | $1.01 | 2.1M |
| 2026-04-13 | 1.00 | $1.05 | 12.1M |
| 2026-04-10 | 0.98 | $0.89 | 3.5M |
| 2026-04-09 | 0.98 | $1.04 | 1.7M |
| 2026-04-08 | 0.96 | $1.07 | 2.4M |
| 2026-04-07 | 0.93 | $1.15 | 7.3M |
| 2026-04-06 | 0.89 | $1.07 | 7.1M |
| 2026-04-02 | 0.86 | $1.20 | 15.5M |
| 2026-04-01 | 0.82 | $1.62 | 23.2M |
| 2026-03-31 | 0.73 | $1.68 | 197.2M |
| 2026-03-30 | 0.63 | $1.05 | 417.6M |
| 2026-03-27 | 0.58 | $0.51 | 222742 |
| 2026-03-26 | 0.59 | $0.54 | 95000 |
| 2026-03-25 | 0.60 | $0.55 | 292709 |
| 2026-03-24 | 0.60 | $0.56 | 123000 |
| 2026-03-23 | 0.60 | $0.58 | 92084 |
| 2026-03-20 | 0.60 | $0.56 | 206819 |
| 2026-03-19 | 0.61 | $0.62 | 200641 |
| 2026-03-18 | 0.60 | $0.61 | 99823 |
| 2026-03-17 | 0.60 | $0.63 | 104729 |
| 2026-03-16 | 0.60 | $0.62 | 72567 |
| 2026-03-13 | 0.59 | $0.60 | 108000 |
| 2026-03-12 | 0.59 | $0.61 | 118344 |
| 2026-03-11 | 0.59 | $0.62 | 144095 |
| 2026-03-10 | 0.58 | $0.64 | 254840 |
| 2026-03-09 | 0.57 | $0.62 | 205500 |
| 2026-03-06 | 0.56 | $0.59 | 118600 |
| 2026-03-05 | 0.56 | $0.58 | 77928 |
| 2026-03-04 | 0.56 | $0.61 | 188126 |
| 2026-03-03 | 0.55 | $0.57 | 110061 |
| 2026-03-02 | 0.55 | $0.58 | 149927 |
| 2026-02-27 | 0.54 | $0.58 | 145500 |
| 2026-02-26 | 0.54 | $0.61 | 269700 |
| 2026-02-25 | 0.53 | $0.56 | 150339 |
| 2026-02-24 | 0.53 | $0.55 | 125741 |
| 2026-02-23 | 0.53 | $0.51 | 365600 |
| 2026-02-20 | 0.54 | $0.54 | 616300 |
| 2026-02-19 | 0.55 | $0.64 | 866900 |
| 2026-02-18 | 0.54 | $0.54 | 545507 |
| 2026-02-17 | 0.55 | $0.49 | 710337 |
| 2026-02-13 | 0.56 | $0.46 | 75740 |
| 2026-02-12 | 0.57 | $0.46 | 226627 |
| 2026-02-11 | 0.59 | $0.47 | 312422 |
| 2026-02-10 | 0.61 | $0.52 | 154438 |
| 2026-02-09 | 0.62 | $0.52 | 355606 |
| 2026-02-06 | 0.64 | $0.57 | 215900 |
| 2026-02-05 | 0.65 | $0.50 | 444900 |
| 2026-02-04 | 0.67 | $0.55 | 386700 |
| 2026-02-03 | 0.68 | $0.57 | 302277 |
| 2026-02-02 | 0.70 | $0.59 | 188600 |
| 2026-01-30 | 0.71 | $0.61 | 233992 |
| 2026-01-29 | 0.73 | $0.64 | 257600 |
| 2026-01-28 | 0.74 | $0.68 | 128914 |
| 2026-01-27 | 0.75 | $0.71 | 416440 |
| 2026-01-26 | 0.76 | $0.74 | 281046 |
| 2026-01-23 | 0.77 | $0.72 | 428121 |
| 2026-01-22 | 0.78 | $0.82 | 446500 |
| 2026-01-21 | 0.78 | $0.71 | 276900 |
| 2026-01-20 | 0.79 | $0.68 | 177517 |
| 2026-01-16 | 0.81 | $0.72 | 187600 |
| 2026-01-15 | 0.83 | $0.76 | 465831 |
| 2026-01-14 | 0.84 | $0.68 | 286910 |
| 2026-01-13 | 0.87 | $0.67 | 835946 |
| 2026-01-12 | 0.89 | $0.72 | 711817 |
| 2026-01-09 | 0.92 | $0.81 | 389200 |
| 2026-01-08 | 0.93 | $0.83 | 706719 |
| 2026-01-07 | 0.95 | $0.87 | 980500 |
| 2026-01-06 | 0.96 | $0.84 | 23.9M |
| 2026-01-05 | 0.98 | $0.87 | 133547 |
| 2026-01-02 | 1.00 | $0.88 | 78300 |
| 2025-12-31 | 1.01 | $0.88 | 208118 |
| 2025-12-30 | 1.03 | $0.93 | 308822 |
| 2025-12-29 | 1.04 | $0.90 | 116318 |
| 2025-12-26 | 1.06 | $0.95 | 77493 |
| 2025-12-24 | 1.07 | $1.01 | 45100 |
| 2025-12-23 | 1.07 | $1.02 | 69700 |
| 2025-12-22 | 1.08 | $1.08 | 76570 |
| 2025-12-19 | 1.07 | $1.13 | 149108 |
| 2025-12-18 | 1.06 | $1.04 | 81700 |
| 2025-12-17 | 1.06 | $0.98 | 49329 |
| 2025-12-16 | 1.07 | $1.02 | 48116 |
| 2025-12-15 | 1.07 | $1.05 | 39227 |
| 2025-12-12 | 1.06 | $1.10 | 52530 |
| 2025-12-11 | 1.06 | $1.14 | 101934 |
| 2025-12-10 | 1.04 | $1.15 | 53100 |
| 2025-12-09 | 1.03 | $1.14 | 58269 |
| 2025-12-08 | 1.02 | $1.14 | 24800 |
| 2025-12-05 | 1.00 | $1.13 | 72816 |
| 2025-12-04 | 0.99 | $1.15 | 64309 |
| 2025-12-03 | 0.97 | $1.09 | 50600 |
| 2025-12-02 | 0.97 | $0.98 | 52639 |
| 2025-12-01 | 0.97 | $0.96 | 77271 |
| 2025-11-28 | 0.97 | $1.00 | 37800 |
| 2025-11-26 | 0.97 | $0.99 | 35300 |
| 2025-11-25 | 0.98 | $1.01 | 126444 |
| 2025-11-24 | 0.98 | $0.88 | 66345 |
| 2025-11-21 | 1.01 | $0.85 | 139547 |
| 2025-11-20 | 1.03 | $0.87 | 86872 |
| 2025-11-19 | 1.06 | $0.92 | 64760 |
| 2025-11-18 | 1.08 | $0.93 | 67300 |
| 2025-11-17 | 1.11 | $0.92 | 109273 |
| 2025-11-14 | 1.13 | $1.00 | 71300 |
| 2025-11-13 | 1.16 | $1.00 | 79000 |
| 2025-11-12 | 1.18 | $1.09 | 76939 |
| 2025-11-11 | 1.20 | $1.09 | 33135 |
| 2025-11-10 | 1.22 | $1.10 | 123784 |
| 2025-11-07 | 1.24 | $1.10 | 319545 |
| 2025-11-06 | 1.27 | $0.96 | 165311 |
| 2025-11-05 | 1.30 | $1.05 | 284226 |
| 2025-11-04 | 1.34 | $1.09 | 148022 |
| 2025-11-03 | 1.37 | $1.16 | 352639 |
| 2025-10-31 | 1.39 | $1.28 | 113035 |
| 2025-10-30 | 1.40 | $1.28 | 108631 |
| 2025-10-29 | 1.42 | $1.31 | 311404 |
| 2025-10-28 | 1.43 | $1.41 | 392683 |
| 2025-10-27 | 1.44 | $1.39 | 109084 |
| 2025-10-24 | 1.44 | $1.42 | 209225 |
| 2025-10-23 | 1.44 | $1.41 | 63909 |
| 2025-10-22 | 1.45 | $1.34 | 105502 |
| 2025-10-21 | 1.46 | $1.37 | 394100 |
| 2025-10-20 | 1.47 | $1.50 | 94349 |
| 2025-10-17 | 1.46 | $1.47 | 69716 |
| 2025-10-16 | 1.46 | $1.47 | 168439 |
| 2025-10-15 | 1.46 | $1.53 | 435000 |
| 2025-10-14 | 1.45 | $1.47 | 216033 |
| 2025-10-13 | 1.44 | $1.49 | 203317 |
| 2025-10-10 | 1.43 | $1.32 | 532100 |
| 2025-10-09 | 1.44 | $1.43 | 438042 |
| 2025-10-08 | 1.44 | $1.56 | 4.9M |
| 2025-10-07 | 1.43 | $1.49 | 114736 |
| 2025-10-06 | 1.42 | $1.50 | 182513 |
| 2025-10-03 | 1.40 | $1.44 | 145538 |
| 2025-10-02 | 1.40 | $1.48 | 123618 |
| 2025-10-01 | 1.38 | $1.45 | 381667 |
| 2025-09-30 | 1.37 | $1.40 | 65405 |
| 2025-09-29 | 1.37 | $1.38 | 76324 |
| 2025-09-26 | 1.36 | $1.42 | 75927 |
| 2025-09-25 | 1.35 | $1.43 | 114804 |
| 2025-09-24 | 1.34 | $1.45 | 137000 |
| 2025-09-23 | 1.32 | $1.37 | 299300 |
| 2025-09-22 | 1.31 | $1.48 | 291700 |
| 2025-09-19 | 1.29 | $1.32 | 102900 |
| 2025-09-18 | 1.29 | $1.35 | 110800 |
| 2025-09-17 | 1.28 | $1.30 | 89900 |
| 2025-09-16 | 1.27 | $1.32 | 151226 |
| 2025-09-15 | 1.27 | $1.41 | 152000 |
| 2025-09-12 | 1.25 | $1.33 | 82346 |
| 2025-09-11 | 1.24 | $1.30 | 95909 |
| 2025-09-10 | 1.24 | $1.26 | 114846 |
| 2025-09-09 | 1.24 | $1.29 | 76689 |
| 2025-09-08 | 1.23 | $1.35 | 276600 |
| 2025-09-05 | 1.22 | $1.14 | 106608 |
| 2025-09-04 | 1.23 | $1.17 | 68369 |
| 2025-09-03 | 1.24 | $1.20 | 30000 |
| 2025-09-02 | 1.25 | $1.22 | 25024 |
| 2025-08-29 | 1.25 | $1.21 | 80939 |
| 2025-08-28 | 1.26 | $1.23 | 51272 |
| 2025-08-27 | 1.27 | $1.26 | 66500 |
| 2025-08-26 | 1.27 | $1.25 | 57400 |
| 2025-08-25 | 1.27 | $1.23 | 92509 |
| 2025-08-22 | 1.28 | $1.27 | 186987 |
| 2025-08-21 | 1.29 | $1.20 | 86205 |
| 2025-08-20 | 1.30 | $1.22 | 88488 |
| 2025-08-19 | 1.31 | $1.26 | 113913 |
| 2025-08-18 | 1.33 | $1.32 | 102513 |
| 2025-08-15 | 1.33 | $1.25 | 85447 |
| 2025-08-14 | 1.34 | $1.28 | 124180 |
| 2025-08-13 | 1.36 | $1.33 | 162638 |
| 2025-08-12 | 1.36 | $1.28 | 167841 |
| 2025-08-11 | 1.38 | $1.27 | 79447 |
| 2025-08-08 | 1.39 | $1.27 | 72700 |
| 2025-08-07 | 1.41 | $1.30 | 90600 |
| 2025-08-06 | 1.43 | $1.37 | 90300 |
| 2025-08-05 | 1.43 | $1.34 | 137311 |
| 2025-08-04 | 1.45 | $1.30 | 96400 |
| 2025-08-01 | 1.46 | $1.30 | 221400 |
| 2025-07-31 | 1.48 | $1.37 | 134004 |
| 2025-07-30 | 1.50 | $1.41 | 114743 |
| 2025-07-29 | 1.51 | $1.45 | 152884 |
| 2025-07-28 | 1.51 | $1.49 | 92500 |
| 2025-07-25 | 1.52 | $1.52 | 106000 |
| 2025-07-24 | 1.52 | $1.58 | 162221 |
| 2025-07-23 | 1.51 | $1.55 | 185221 |
| 2025-07-22 | 1.51 | $1.47 | 166300 |
| 2025-07-21 | 1.51 | $1.50 | 843400 |
| 2025-07-18 | 1.52 | $1.51 | 162007 |
| 2025-07-17 | 1.52 | $1.50 | 181613 |
| 2025-07-16 | 1.53 | $1.49 | 173000 |
| 2025-07-15 | 1.53 | $1.47 | 200628 |
| 2025-07-14 | 1.54 | $1.51 | 108488 |
| 2025-07-11 | 1.55 | $1.51 | 158803 |
| 2025-07-10 | 1.56 | $1.52 | 334582 |
| 2025-07-09 | 1.57 | $1.49 | 274123 |
| 2025-07-08 | 1.59 | $1.50 | 222400 |
| 2025-07-07 | 1.60 | $1.49 | 331342 |
| 2025-07-03 | 1.62 | $1.63 | 87118 |
| 2025-07-02 | 1.62 | $1.58 | 80811 |
| 2025-07-01 | 1.63 | $1.55 | 83270 |
| 2025-06-30 | 1.64 | $1.51 | 157439 |
| 2025-06-27 | 1.66 | $1.51 | 127711 |
| 2025-06-26 | 1.68 | $1.57 | 200900 |
| 2025-06-25 | 1.69 | $1.61 | 94732 |
| 2025-06-24 | 1.70 | $1.60 | 159131 |
| 2025-06-23 | 1.71 | $1.52 | 253001 |
| 2025-06-20 | 1.73 | $1.65 | 288500 |
| 2025-06-18 | 1.74 | $1.73 | 132945 |
| 2025-06-17 | 1.75 | $1.71 | 83100 |
| 2025-06-16 | 1.75 | $1.74 | 92263 |
| 2025-06-13 | 1.75 | $1.69 | 151305 |
| 2025-06-12 | 1.76 | $1.77 | 332500 |
| 2025-06-11 | 1.76 | $1.85 | 163733 |
| 2025-06-10 | 1.75 | $1.90 | 367237 |
| 2025-06-09 | 1.74 | $1.71 | 52485 |
| 2025-06-06 | 1.74 | $1.69 | 58000 |
| 2025-06-05 | 1.75 | $1.65 | 110387 |
| 2025-06-04 | 1.76 | $1.72 | 68209 |
| 2025-06-03 | 1.77 | $1.71 | 50365 |
| 2025-06-02 | 1.77 | $1.71 | 118866 |
| 2025-05-30 | 1.78 | $1.71 | 117400 |
| 2025-05-29 | 1.79 | $1.73 | 82685 |
| 2025-05-28 | 1.79 | $1.76 | 144900 |
| 2025-05-27 | 1.80 | $1.81 | 188900 |
| 2025-05-23 | 1.79 | $1.85 | 70766 |
| 2025-05-22 | 1.79 | $1.85 | 88047 |
| 2025-05-21 | 1.78 | $1.84 | 173800 |
| 2025-05-20 | 1.78 | $1.82 | 133764 |
| 2025-05-19 | 1.77 | $1.74 | 111147 |
| 2025-05-16 | 1.77 | $1.75 | 64400 |
| 2025-05-15 | 1.78 | $1.71 | 99115 |
| 2025-05-14 | 1.78 | $1.77 | 155219 |
| 2025-05-13 | 1.78 | $1.92 | 137784 |
| 2025-05-12 | 1.76 | $1.77 | 166852 |
| 2025-05-09 | 1.76 | $1.76 | 85417 |
| 2025-05-08 | 1.76 | $1.77 | 147700 |
| 2025-05-07 | 1.76 | $1.71 | 69763 |
| 2025-05-06 | 1.76 | $1.71 | 154100 |
| 2025-05-05 | 1.76 | $1.79 | 131742 |
| 2025-05-02 | 1.75 | $1.81 | 196300 |
| 2025-05-01 | 1.73 | $1.80 | 100100 |
| 2025-04-30 | 1.72 | $1.77 | 53496 |
| 2025-04-29 | 1.71 | $1.81 | 106603 |
| 2025-04-28 | 1.69 | $1.77 | 97002 |
| 2025-04-25 | 1.68 | $1.85 | 149197 |
| 2025-04-24 | 1.66 | $1.84 | 184013 |
| 2025-04-23 | 1.64 | $1.76 | 219900 |
| 2025-04-22 | 1.63 | $1.67 | 189400 |
| 2025-04-21 | 1.63 | $1.66 | 176700 |
| 2025-04-17 | 1.63 | $1.66 | 224500 |
| 2025-04-16 | 1.63 | $1.66 | 271800 |
| 2025-04-15 | 1.63 | $1.61 | 541800 |
| 2025-04-14 | 1.64 | $1.79 | 1.4M |
| 2025-04-11 | 1.63 | $2.10 | 13.8M |
| 2025-04-10 | 1.59 | $1.41 | 177700 |
| 2025-04-09 | 1.62 | $1.48 | 97800 |
| 2025-04-08 | 1.64 | $1.36 | 154147 |
| 2025-04-07 | 1.67 | $1.52 | 239700 |
| 2025-04-04 | 1.69 | $1.30 | 220418 |
| 2025-04-03 | 1.73 | $1.41 | 320019 |
| 2025-04-02 | 1.77 | $1.64 | 99200 |
| 2025-04-01 | 1.78 | $1.65 | 73843 |
| 2025-03-31 | 1.80 | $1.65 | 76246 |
| 2025-03-28 | 1.81 | $1.70 | 222735 |
| 2025-03-27 | 1.83 | $1.81 | 65741 |
| 2025-03-26 | 1.83 | $1.90 | 259829 |
| 2025-03-25 | 1.83 | $2.08 | 284100 |
| 2025-03-24 | 1.82 | $1.89 | 126400 |
| 2025-03-21 | 1.83 | $1.76 | 66442 |
| 2025-03-20 | 1.85 | $1.80 | 64409 |
| 2025-03-19 | 1.88 | $1.80 | 99031 |
| 2025-03-18 | 1.91 | $1.78 | 89609 |
| 2025-03-17 | 1.96 | $1.89 | 264841 |
| 2025-03-14 | 2.00 | $1.72 | 138200 |
| 2025-03-13 | 2.07 | $1.59 | 259806 |
| 2025-03-12 | 2.15 | $1.74 | 108200 |
| 2025-03-11 | 2.23 | $1.68 | 145985 |
| 2025-03-10 | 2.33 | $1.72 | 208074 |
| 2025-03-07 | 2.42 | $1.80 | 331800 |
| 2025-03-06 | 2.52 | $1.89 | 158092 |
| 2025-03-05 | 2.60 | $1.97 | 149006 |
| 2025-03-04 | 2.68 | $1.90 | 250327 |
| 2025-03-03 | 2.77 | $1.89 | 687204 |
| 2025-02-28 | 2.86 | $2.09 | 1.5M |
| 2025-02-27 | 2.94 | $2.48 | 950007 |
| 2025-02-26 | 2.98 | $2.62 | 191231 |
| 2025-02-25 | 3.00 | $2.48 | 730283 |
| 2025-02-24 | 3.04 | $2.67 | 397800 |
| 2025-02-21 | 3.05 | $2.85 | 695802 |
| 2025-02-20 | 3.05 | $3.16 | 710500 |
| 2025-02-19 | 3.01 | $3.24 | 1.2M |
| 2025-02-18 | 2.97 | $3.40 | 1.4M |
| 2025-02-14 | 2.90 | $3.66 | 3.1M |
| 2025-02-13 | 2.80 | $3.96 | 2.9M |
| 2025-02-12 | 2.66 | $3.24 | 1.6M |
| 2025-02-11 | 2.59 | $3.02 | 3.6M |
| 2025-02-10 | 2.53 | $3.36 | 14.2M |
| 2025-02-07 | 2.43 | $2.86 | 3.8M |
| 2025-02-06 | 2.38 | $2.57 | 916913 |
| 2025-02-05 | 2.36 | $2.46 | 338747 |
| 2025-02-04 | 2.34 | $2.39 | 364912 |
| 2025-02-03 | 2.33 | $2.30 | 383500 |
| 2025-01-31 | 2.33 | $2.35 | 769515 |
| 2025-01-30 | 2.33 | $2.65 | 940700 |
| 2025-01-29 | 2.29 | $2.27 | 165400 |
| 2025-01-28 | 2.29 | $2.26 | 399905 |
| 2025-01-27 | 2.29 | $2.23 | 441100 |
| 2025-01-24 | 2.29 | $2.40 | 305000 |
| 2025-01-23 | 2.27 | $2.60 | 835400 |
| 2025-01-22 | 2.23 | $2.66 | 2.7M |
| 2025-01-21 | 2.19 | $2.34 | 789900 |
| 2025-01-17 | 2.17 | $2.12 | 94337 |
| 2025-01-16 | 2.18 | $2.11 | 82500 |
| 2025-01-15 | 2.19 | $2.15 | 67917 |
| 2025-01-14 | 2.20 | $2.10 | 95336 |
| 2025-01-13 | 2.21 | $2.11 | 120800 |
| 2025-01-10 | 2.22 | $2.12 | 232961 |
| 2025-01-08 | 2.23 | $2.24 | 159800 |
| 2025-01-07 | 2.24 | $2.37 | 300300 |
| 2025-01-06 | 2.23 | $2.49 | 693900 |
| 2025-01-03 | 2.21 | $2.21 | 300378 |
| 2025-01-02 | 2.21 | $2.09 | 146813 |
| 2024-12-31 | 2.23 | $2.00 | 315364 |
| 2024-12-30 | 2.26 | $2.17 | 264300 |
| 2024-12-27 | 2.26 | $2.21 | 1.2M |
| 2024-12-26 | 2.27 | $2.29 | 228848 |
| 2024-12-24 | 2.27 | $2.14 | 69100 |
| 2024-12-23 | 2.28 | $2.11 | 194500 |
| 2024-12-20 | 2.29 | $2.09 | 126200 |
| 2024-12-19 | 2.31 | $2.11 | 193735 |
| 2024-12-18 | 2.32 | $2.26 | 503100 |
| 2024-12-17 | 2.32 | $2.58 | 314005 |
| 2024-12-16 | 2.29 | $2.35 | 206504 |
| 2024-12-13 | 2.27 | $2.22 | 72998 |
| 2024-12-12 | 2.27 | $2.29 | 71121 |
| 2024-12-11 | 2.27 | $2.36 | 69696 |
| 2024-12-10 | 2.26 | $2.53 | 120400 |
| 2024-12-09 | 2.23 | $2.64 | 327500 |
| 2024-12-06 | 2.19 | $2.69 | 938211 |
| 2024-12-05 | 2.15 | $2.14 | 270742 |
| 2024-12-04 | 2.16 | $2.08 | 45500 |
| 2024-12-03 | 2.18 | $2.06 | 77460 |
| 2024-12-02 | 2.20 | $2.11 | 66220 |
| 2024-11-29 | 2.22 | $2.15 | 53800 |
| 2024-11-27 | 2.24 | $2.14 | 98900 |
| 2024-11-26 | 2.25 | $2.13 | 107579 |
| 2024-11-25 | 2.27 | $2.22 | 273803 |
| 2024-11-22 | 2.28 | $1.97 | 93700 |
| 2024-11-21 | 2.32 | $2.01 | 121367 |
| 2024-11-20 | 2.35 | $2.02 | 162883 |
| 2024-11-19 | 2.39 | $2.23 | 43726 |
| 2024-11-18 | 2.40 | $2.19 | 116400 |
| 2024-11-15 | 2.42 | $2.28 | 122100 |
| 2024-11-14 | 2.43 | $2.27 | 101339 |
| 2024-11-13 | 2.45 | $2.42 | 98500 |
| 2024-11-12 | 2.45 | $2.59 | 37711 |
| 2024-11-11 | 2.43 | $2.65 | 87900 |
| 2024-11-08 | 2.41 | $2.63 | 56234 |
| 2024-11-07 | 2.39 | $2.63 | 99237 |
| 2024-11-06 | 2.38 | $2.51 | 157200 |
| 2024-11-05 | 2.37 | $2.32 | 55414 |
| 2024-11-04 | 2.38 | $2.28 | 43374 |
| 2024-11-01 | 2.40 | $2.29 | 56900 |
| 2024-10-31 | 2.41 | $2.28 | 44846 |
| 2024-10-30 | 2.44 | $2.35 | 52300 |
| 2024-10-29 | 2.45 | $2.42 | 31415 |
| 2024-10-28 | 2.46 | $2.44 | 82814 |
| 2024-10-25 | 2.47 | $2.35 | 66966 |
| 2024-10-24 | 2.50 | $2.27 | 30526 |
| 2024-10-23 | 2.53 | $2.22 | 46878 |
| 2024-10-22 | 2.57 | $2.26 | 36652 |
| 2024-10-21 | 2.61 | $2.40 | 59300 |
| 2024-10-18 | 2.64 | $2.45 | 315945 |
| 2024-10-17 | 2.67 | $2.60 | 56969 |
| 2024-10-16 | 2.68 | $2.68 | 50500 |
| 2024-10-15 | 2.68 | $2.59 | 64947 |
| 2024-10-14 | 2.69 | $2.64 | 63829 |
| 2024-10-11 | 2.69 | $2.70 | 51000 |
| 2024-10-10 | 2.69 | $2.53 | 18028 |
| 2024-10-09 | 2.70 | $2.52 | 92818 |
| 2024-10-08 | 2.71 | $2.59 | 59000 |
| 2024-10-07 | 2.71 | $2.60 | 67800 |
| 2024-10-04 | 2.71 | $2.69 | 88546 |
| 2024-10-03 | 2.71 | $2.70 | 65000 |
| 2024-10-02 | 2.70 | $2.79 | 61246 |
| 2024-10-01 | 2.68 | $2.67 | 154303 |
| 2024-09-30 | 2.67 | $2.87 | 44935 |
| 2024-09-27 | 2.63 | $2.98 | 120441 |
| 2024-09-26 | 2.59 | $2.96 | 122400 |
| 2024-09-25 | 2.55 | $2.91 | 203038 |
| 2024-09-24 | 2.50 | $2.91 | 423100 |
| 2024-09-23 | 2.46 | $3.19 | 524900 |
| 2024-09-20 | 2.39 | $2.41 | 46000 |
| 2024-09-19 | 2.39 | $2.38 | 31300 |
| 2024-09-18 | 2.39 | $2.33 | 56857 |
| 2024-09-17 | 2.41 | $2.21 | 26700 |
| 2024-09-16 | 2.43 | $2.27 | 72814 |
| 2024-09-13 | 2.45 | $2.36 | 76843 |
| 2024-09-12 | 2.47 | $2.44 | 91012 |
| 2024-09-11 | 2.48 | $2.44 | 13766 |
| 2024-09-10 | 2.49 | $2.46 | 24715 |
| 2024-09-09 | 2.49 | $2.44 | 21982 |
| 2024-09-06 | 2.50 | $2.41 | 22941 |
| 2024-09-05 | 2.52 | $2.49 | 18300 |
| 2024-09-04 | 2.52 | $2.35 | 26726 |
| 2024-09-03 | 2.54 | $2.35 | 66102 |
| 2024-08-30 | 2.56 | $2.58 | 37508 |
| 2024-08-29 | 2.56 | $2.43 | 30700 |
| 2024-08-28 | 2.58 | $2.36 | 86281 |
| 2024-08-27 | 2.60 | $2.55 | 94100 |
| 2024-08-26 | 2.61 | $2.55 | 41439 |
| 2024-08-23 | 2.62 | $2.56 | 68140 |
| 2024-08-22 | 2.64 | $2.70 | 65938 |
| 2024-08-21 | 2.64 | $2.70 | 40020 |
| 2024-08-20 | 2.64 | $2.57 | 39600 |
| 2024-08-19 | 2.66 | $2.62 | 83317 |
| 2024-08-16 | 2.67 | $2.57 | 56710 |
| 2024-08-15 | 2.69 | $2.87 | 127804 |
| 2024-08-14 | 2.68 | $2.57 | 13500 |
| 2024-08-13 | 2.69 | $2.51 | 59000 |
| 2024-08-12 | 2.72 | $2.53 | 54500 |
| 2024-08-09 | 2.74 | $2.58 | 43443 |
| 2024-08-08 | 2.76 | $2.48 | 77305 |
| 2024-08-07 | 2.78 | $2.36 | 111125 |
| 2024-08-06 | 2.82 | $2.64 | 76291 |
| 2024-08-05 | 2.82 | $2.37 | 248000 |
| 2024-08-02 | 2.85 | $3.05 | 155819 |
| 2024-08-01 | 2.80 | $2.89 | 83822 |
| 2024-07-31 | 2.76 | $2.95 | 85363 |
| 2024-07-30 | 2.71 | $2.93 | 119500 |
| 2024-07-29 | 2.66 | $3.01 | 122400 |
| 2024-07-26 | 2.59 | $3.00 | 569800 |
| 2024-07-25 | 2.52 | $3.22 | 868921 |
| 2024-07-24 | 2.42 | $2.79 | 278100 |
| 2024-07-23 | 2.35 | $3.16 | 476930 |
| 2024-07-22 | 2.25 | $2.64 | 71064 |
| 2024-07-19 | 2.19 | $2.47 | 111750 |
| 2024-07-18 | 2.14 | $2.43 | 160224 |
| 2024-07-17 | 2.10 | $2.68 | 187854 |
| 2024-07-16 | 2.03 | $3.02 | 339111 |
| 2024-07-15 | 1.92 | $2.70 | 539788 |
| 2024-07-12 | 1.85 | $2.64 | 1.4M |
| 2024-07-11 | 1.78 | $2.20 | 3.6M |
| 2024-07-10 | 1.75 | $1.61 | 60483 |
| 2024-07-09 | 1.79 | $1.74 | 192897 |
| 2024-07-08 | 1.82 | $1.49 | 109309 |
| 2024-07-05 | 1.88 | $1.59 | 77050 |
| 2024-07-03 | 1.93 | $1.65 | 32850 |
| 2024-07-02 | 1.99 | $1.67 | 45750 |
| 2024-07-01 | 2.05 | $1.69 | 137550 |
| 2024-06-28 | 2.11 | $1.73 | 32732 |
| 2024-06-27 | 2.18 | $1.75 | 88232 |
| 2024-06-26 | 2.25 | $1.73 | 74325 |
| 2024-06-25 | 2.32 | $1.72 | 41821 |
| 2024-06-24 | 2.40 | $1.77 | 61693 |
| 2024-06-21 | 2.48 | $1.82 | 155496 |
| 2024-06-20 | 2.57 | $1.98 | 97711 |
| 2024-06-18 | 2.64 | $1.98 | 379649 |
| 2024-06-17 | 2.72 | $2.39 | 91316 |
| 2024-06-14 | 2.76 | $2.50 | 106789 |
| 2024-06-13 | 2.79 | $2.70 | 32865 |
| 2024-06-12 | 2.80 | $2.68 | 49358 |
| 2024-06-11 | 2.82 | $2.77 | 57227 |
| 2024-06-10 | 2.83 | $2.70 | 39941 |
| 2024-06-07 | 2.85 | $2.63 | 84624 |
| 2024-06-06 | 2.88 | $2.71 | 105800 |
| 2024-06-05 | 2.89 | $2.84 | 29178 |
| 2024-06-04 | 2.90 | $2.90 | 15619 |
| 2024-06-03 | 2.90 | $2.95 | 36802 |
| 2024-05-31 | 2.90 | $2.89 | 61915 |
| 2024-05-30 | 2.91 | $2.78 | 63768 |
| 2024-05-29 | 2.92 | $2.65 | 126245 |
| 2024-05-28 | 2.96 | $2.84 | 140459 |
| 2024-05-24 | 2.97 | $2.98 | 35211 |
| 2024-05-23 | 2.97 | $2.93 | 47366 |
| 2024-05-22 | 2.98 | $3.05 | 99824 |
| 2024-05-21 | 2.97 | $3.07 | 135218 |
| 2024-05-20 | 2.96 | $2.89 | 34460 |
| 2024-05-17 | 2.97 | $2.85 | 46336 |
| 2024-05-16 | 2.98 | $2.90 | 237115 |
| 2024-05-15 | 2.99 | $3.05 | 93937 |
| 2024-05-14 | 2.98 | $2.94 | 64327 |
| 2024-05-13 | 2.98 | $2.99 | 93965 |
| 2024-05-10 | 2.98 | $2.89 | 78056 |
| 2024-05-09 | 2.99 | $2.98 | 83163 |
| 2024-05-08 | 2.99 | $2.94 | 57943 |
| 2024-05-07 | 2.99 | $2.87 | 49356 |
| 2024-05-06 | 3.01 | $3.02 | 59587 |
| 2024-05-03 | 3.01 | $3.12 | 24961 |
| 2024-05-02 | 3.00 | $3.11 | 19916 |
| 2024-05-01 | 2.99 | $3.14 | 26247 |
| 2024-04-30 | 2.98 | $3.14 | 34075 |
| 2024-04-29 | 2.97 | $3.11 | 84948 |
| 2024-04-26 | 2.97 | $2.91 | 28876 |
| 2024-04-25 | 2.98 | $2.86 | 44460 |
| 2024-04-24 | 3.00 | $2.87 | 26748 |
| 2024-04-23 | 3.02 | $2.91 | 48031 |
| 2024-04-22 | 3.05 | $2.77 | 40782 |
| 2024-04-19 | 3.08 | $2.70 | 127925 |
| 2024-04-18 | 3.13 | $3.02 | 76244 |
| 2024-04-17 | 3.16 | $2.92 | 40710 |
| 2024-04-16 | 3.19 | $2.92 | 64776 |
| 2024-04-15 | 3.23 | $3.05 | 77699 |
| 2024-04-12 | 3.26 | $3.07 | 69599 |
| 2024-04-11 | 3.30 | $3.17 | 36312 |
| 2024-04-10 | 3.32 | $3.20 | 37904 |
| 2024-04-09 | 3.34 | $3.29 | 42424 |
| 2024-04-08 | 3.36 | $3.27 | 37447 |
| 2024-04-05 | 3.39 | $3.29 | 47204 |
| 2024-04-04 | 3.42 | $3.32 | 141036 |
| 2024-04-03 | 3.44 | $3.20 | 83619 |
| 2024-04-02 | 3.49 | $2.97 | 97739 |
| 2024-04-01 | 3.56 | $3.02 | 392326 |
| 2024-03-28 | 3.64 | $3.21 | 116598 |
| 2024-03-27 | 3.71 | $3.46 | 130928 |
| 2024-03-26 | 3.76 | $3.49 | 129974 |
| 2024-03-25 | 3.81 | $3.31 | 259098 |
| 2024-03-22 | 3.89 | $3.53 | 213474 |
| 2024-03-21 | 3.95 | $3.82 | 84558 |
| 2024-03-20 | 3.98 | $3.72 | 86163 |
| 2024-03-19 | 4.02 | $3.68 | 51509 |
| 2024-03-18 | 4.07 | $3.74 | 121598 |
| 2024-03-15 | 4.12 | $3.71 | 408172 |
| 2024-03-14 | 4.17 | $3.63 | 307731 |
| 2024-03-13 | 4.24 | $3.58 | 488419 |
| 2024-03-12 | 4.32 | $3.90 | 276453 |
| 2024-03-11 | 4.37 | $4.09 | 147398 |
| 2024-03-08 | 4.40 | $3.88 | 558411 |
| 2024-03-07 | 4.46 | $4.24 | 228996 |
| 2024-03-06 | 4.49 | $4.26 | 231471 |
| 2024-03-05 | 4.51 | $4.25 | 359031 |
| 2024-03-04 | 4.54 | $4.60 | 300708 |
| 2024-03-01 | 4.53 | $4.44 | 616589 |
| 2024-02-29 | 4.54 | $4.92 | 729917 |
| 2024-02-28 | 4.50 | $4.64 | 803844 |
| 2024-02-27 | 4.49 | $5.14 | 1.1M |
| 2024-02-26 | 4.44 | $4.59 | 700371 |
| 2024-02-23 | 4.45 | $3.90 | 232530 |
| 2024-02-22 | 4.54 | $4.17 | 164977 |
| 2024-02-21 | 4.61 | $4.20 | 303412 |
| 2024-02-20 | 4.70 | $4.25 | 131669 |
| 2024-02-16 | 4.80 | $4.39 | 194402 |
| 2024-02-15 | 4.88 | $4.69 | 231122 |
| 2024-02-14 | 4.94 | $4.35 | 245733 |
| 2024-02-13 | 5.01 | $4.76 | 234174 |
| 2024-02-12 | 5.04 | $4.71 | 381154 |
| 2024-02-09 | 5.07 | $5.01 | 395090 |
| 2024-02-08 | 5.05 | $4.59 | 319861 |
| 2024-02-07 | 5.07 | $4.50 | 293435 |
| 2024-02-06 | 5.08 | $4.66 | 675613 |
| 2024-02-05 | 5.08 | $4.02 | 353336 |
| 2024-02-02 | 5.12 | $4.40 | 500100 |
| 2024-02-01 | 5.13 | $4.18 | 2.1M |
| 2024-01-31 | 5.15 | $4.88 | 953666 |
| 2024-01-30 | 5.09 | $5.38 | 489677 |
| 2024-01-29 | 4.98 | $5.92 | 1.4M |
| 2024-01-26 | 4.80 | $7.04 | 753985 |
| 2024-01-25 | 4.49 | $6.63 | 1.7M |
| 2024-01-24 | 4.20 | $7.40 | 3.1M |
| 2024-01-23 | 3.82 | $6.84 | 4.6M |
| 2024-01-22 | 3.48 | $6.71 | 27.9M |
| 2024-01-19 | 3.12 | $4.89 | 38.6M |
| 2024-01-18 | 2.93 | $3.89 | 8.2M |
| 2024-01-17 | 2.83 | $3.19 | 62.3M |
| 2024-01-16 | 2.80 | $2.64 | 107675 |
| 2024-01-12 | 2.82 | $2.56 | 18905 |
| 2024-01-11 | 2.84 | $2.57 | 56099 |
| 2024-01-10 | 2.86 | $2.75 | 58060 |
| 2024-01-09 | 2.87 | $2.80 | 39477 |
| 2024-01-08 | 2.87 | $2.89 | 65611 |
| 2024-01-05 | 2.85 | $2.92 | 32566 |
| 2024-01-04 | 2.84 | $2.82 | 44643 |
| 2024-01-03 | 2.83 | $2.83 | 66190 |
| 2024-01-02 | 2.82 | $3.00 | 76198 |
| 2023-12-29 | 2.79 | $3.26 | 103218 |
| 2023-12-28 | 2.74 | $3.07 | 125818 |
| 2023-12-27 | 2.70 | $2.79 | 28911 |
| 2023-12-26 | 2.69 | $2.76 | 42557 |
| 2023-12-22 | 2.68 | $2.74 | 15787 |
| 2023-12-21 | 2.68 | $2.78 | 43643 |
| 2023-12-20 | 2.67 | $2.89 | 42877 |
| 2023-12-19 | 2.66 | $2.85 | 38875 |
| 2023-12-18 | 2.65 | $2.70 | 22562 |
| 2023-12-15 | 2.65 | $2.77 | 65515 |
| 2023-12-14 | 2.66 | $2.64 | 62946 |
| 2023-12-13 | 2.67 | $2.57 | 54966 |
| 2023-12-12 | 2.70 | $2.44 | 27745 |
| 2023-12-11 | 2.74 | $2.48 | 31850 |
| 2023-12-08 | 2.77 | $2.41 | 58285 |
| 2023-12-07 | 2.82 | $2.54 | 76243 |
| 2023-12-06 | 2.86 | $2.59 | 86988 |
| 2023-12-05 | 2.89 | $2.51 | 87977 |
| 2023-12-04 | 2.93 | $2.65 | 57824 |
| 2023-12-01 | 2.96 | $2.80 | 72489 |
| 2023-11-30 | 2.98 | $2.86 | 30489 |
| 2023-11-29 | 2.99 | $2.79 | 59154 |
| 2023-11-28 | 3.00 | $2.87 | 33856 |
| 2023-11-27 | 3.01 | $2.99 | 34466 |
| 2023-11-24 | 3.01 | $3.00 | 13229 |
| 2023-11-22 | 3.00 | $3.05 | 20625 |
| 2023-11-21 | 2.99 | $3.02 | 25824 |
| 2023-11-20 | 2.98 | $3.17 | 53854 |
| 2023-11-17 | 2.95 | $3.15 | 28583 |
| 2023-11-16 | 2.93 | $3.01 | 30573 |
| 2023-11-15 | 2.92 | $3.28 | 110607 |
| 2023-11-14 | 2.88 | $3.01 | 111905 |
| 2023-11-13 | 2.87 | $2.95 | 37579 |
| 2023-11-10 | 2.86 | $2.91 | 34844 |
| 2023-11-09 | 2.86 | $2.89 | 29286 |
| 2023-11-08 | 2.86 | $2.82 | 35906 |
| 2023-11-07 | 2.87 | $2.93 | 58300 |
| 2023-11-06 | 2.87 | $2.90 | 41056 |
| 2023-11-03 | 2.87 | $2.88 | 77934 |
| 2023-11-02 | 2.88 | $2.83 | 94607 |
| 2023-11-01 | 2.89 | $2.69 | 29305 |
| 2023-10-31 | 2.92 | $2.80 | 31331 |
| 2023-10-30 | 2.94 | $2.82 | 15109 |
| 2023-10-27 | 2.96 | $2.81 | 32973 |
| 2023-10-26 | 2.99 | $2.79 | 27836 |
| 2023-10-25 | 3.01 | $2.81 | 94859 |
| 2023-10-24 | 3.04 | $2.95 | 41776 |
| 2023-10-23 | 3.06 | $2.81 | 38464 |
| 2023-10-20 | 3.09 | $2.91 | 43896 |
| 2023-10-19 | 3.11 | $2.96 | 37406 |
| 2023-10-18 | 3.13 | $3.02 | 25019 |
| 2023-10-17 | 3.14 | $3.04 | 29702 |
| 2023-10-16 | 3.15 | $3.10 | 44967 |
| 2023-10-13 | 3.15 | $3.09 | 50898 |
| 2023-10-12 | 3.15 | $3.14 | 75101 |
| 2023-10-11 | 3.15 | $3.17 | 55219 |
| 2023-10-10 | 3.14 | $3.21 | 71865 |
| 2023-10-09 | 3.13 | $3.07 | 55680 |
| 2023-10-06 | 3.13 | $3.07 | 66821 |
| 2023-10-05 | 3.12 | $3.08 | 60424 |
| 2023-10-04 | 3.12 | $3.10 | 108799 |
| 2023-10-03 | 3.12 | $3.19 | 92135 |
| 2023-10-02 | 3.10 | $3.35 | 166247 |
| 2023-09-29 | 3.07 | $3.26 | 117182 |
| 2023-09-28 | 3.05 | $3.41 | 206611 |
| 2023-09-27 | 3.01 | $3.29 | 932283 |
| 2023-09-26 | 2.98 | $3.55 | 31.0M |
| 2023-09-25 | 2.93 | $2.87 | 32991 |
| 2023-09-22 | 2.94 | $2.89 | 51918 |
| 2023-09-21 | 2.95 | $2.92 | 44237 |
| 2023-09-20 | 2.96 | $2.93 | 87179 |
| 2023-09-19 | 2.97 | $2.88 | 52126 |
| 2023-09-18 | 2.98 | $2.88 | 31737 |
| 2023-09-15 | 3.00 | $2.91 | 86133 |
| 2023-09-14 | 3.01 | $2.85 | 89186 |
| 2023-09-13 | 3.03 | $2.88 | 164896 |
| 2023-09-12 | 3.05 | $2.87 | 53304 |
| 2023-09-11 | 3.07 | $2.96 | 150474 |
| 2023-09-08 | 3.09 | $2.98 | 369355 |
| 2023-09-07 | 3.11 | $2.90 | 227738 |
| 2023-09-06 | 3.15 | $2.99 | 69540 |
| 2023-09-05 | 3.17 | $3.04 | 232039 |
| 2023-09-01 | 3.20 | $3.17 | 99817 |
| 2023-08-31 | 3.22 | $3.28 | 63810 |
| 2023-08-30 | 3.24 | $3.36 | 177290 |
| 2023-08-29 | 3.25 | $3.11 | 79093 |
| 2023-08-28 | 3.29 | $3.04 | 51079 |
| 2023-08-25 | 3.35 | $3.11 | 102328 |
| 2023-08-24 | 3.41 | $3.00 | 167533 |
| 2023-08-23 | 3.49 | $3.29 | 1.1M |
| 2023-08-22 | 3.55 | $2.89 | 183998 |
| 2023-08-21 | 3.65 | $2.83 | 220615 |
| 2023-08-18 | 3.76 | $3.00 | 234391 |
| 2023-08-17 | 3.86 | $3.12 | 106851 |
| 2023-08-16 | 3.95 | $3.19 | 207194 |
| 2023-08-15 | 4.04 | $3.56 | 147223 |
| 2023-08-14 | 4.09 | $3.82 | 281979 |
| 2023-08-11 | 4.12 | $3.70 | 106489 |
| 2023-08-10 | 4.15 | $3.69 | 95135 |
| 2023-08-09 | 4.19 | $3.69 | 146900 |
| 2023-08-08 | 4.23 | $4.03 | 113699 |
| 2023-08-07 | 4.24 | $3.87 | 146306 |
| 2023-08-04 | 4.26 | $3.87 | 366867 |
| 2023-08-03 | 4.28 | $4.11 | 585108 |
| 2023-08-02 | 4.28 | $4.68 | 210504 |
| 2023-08-01 | 4.22 | $5.18 | 471049 |
| 2023-07-31 | 4.11 | $4.93 | 709331 |
| 2023-07-28 | 4.01 | $4.39 | 357742 |
| 2023-07-27 | 3.96 | $4.18 | 967950 |
| 2023-07-26 | 3.92 | $5.01 | 2.2M |
| 2023-07-25 | 3.81 | $4.99 | 55.0M |
| 2023-07-24 | 3.68 | $3.46 | 55567 |
| 2023-07-21 | 3.71 | $3.56 | 200925 |
| 2023-07-20 | 3.72 | $3.41 | 175673 |
| 2023-07-19 | 3.75 | $3.44 | 249095 |
| 2023-07-18 | 3.78 | $3.74 | 89600 |
| 2023-07-17 | 3.79 | $3.84 | 82200 |
| 2023-07-14 | 3.78 | $3.69 | 146100 |
| 2023-07-13 | 3.80 | $3.94 | 79900 |
| 2023-07-12 | 3.78 | $3.93 | 316400 |
| 2023-07-11 | 3.77 | $3.88 | 135300 |
| 2023-07-10 | 3.77 | $4.05 | 239100 |
| 2023-07-07 | 3.74 | $3.77 | 157600 |
| 2023-07-06 | 3.75 | $3.64 | 112600 |
| 2023-07-05 | 3.78 | $3.79 | 207600 |
| 2023-07-03 | 3.79 | $3.64 | 63000 |
| 2023-06-30 | 3.83 | $3.56 | 151300 |
| 2023-06-29 | 3.87 | $3.70 | 133200 |
| 2023-06-28 | 3.91 | $3.64 | 141300 |
| 2023-06-27 | 3.97 | $3.65 | 119100 |
| 2023-06-26 | 4.03 | $3.67 | 189600 |
| 2023-06-23 | 4.09 | $3.61 | 241900 |
| 2023-06-22 | 4.16 | $3.80 | 227900 |
| 2023-06-21 | 4.22 | $3.73 | 421100 |
| 2023-06-20 | 4.30 | $4.17 | 321600 |
| 2023-06-16 | 4.34 | $4.07 | 163800 |
| 2023-06-15 | 4.39 | $4.14 | 624500 |
| 2023-06-14 | 4.44 | $3.81 | 152000 |
| 2023-06-13 | 4.54 | $4.03 | 393500 |
| 2023-06-12 | 4.61 | $3.96 | 244400 |
| 2023-06-09 | 4.70 | $3.77 | 357300 |
| 2023-06-08 | 4.80 | $4.20 | 251700 |
| 2023-06-07 | 4.87 | $4.32 | 552000 |
| 2023-06-06 | 4.94 | $4.70 | 352700 |
| 2023-06-05 | 4.97 | $4.75 | 555200 |
| 2023-06-02 | 5.00 | $4.71 | 360800 |
| 2023-06-01 | 5.03 | $4.87 | 648800 |
| 2023-05-31 | 5.06 | $4.85 | 1.9M |
| 2023-05-30 | 5.08 | $5.45 | 1.3M |
| 2023-05-26 | 5.05 | $4.60 | 539300 |
| 2023-05-25 | 5.10 | $4.73 | 857100 |
| 2023-05-24 | 5.14 | $4.94 | 327900 |
| 2023-05-23 | 5.16 | $5.04 | 507400 |
| 2023-05-22 | 5.17 | $5.18 | 543900 |
| 2023-05-19 | 5.17 | $5.32 | 426000 |
| 2023-05-18 | 5.16 | $5.70 | 916600 |
| 2023-05-17 | 5.13 | $5.24 | 455100 |
| 2023-05-16 | 5.15 | $4.88 | 180300 |
| 2023-05-15 | 5.22 | $5.06 | 645300 |
| 2023-05-12 | 5.27 | $4.74 | 206400 |
| 2023-05-11 | 5.37 | $4.74 | 501400 |
| 2023-05-10 | 5.46 | $5.17 | 591600 |
| 2023-05-09 | 5.53 | $5.28 | 685700 |
| 2023-05-08 | 5.57 | $5.34 | 443500 |
| 2023-05-05 | 5.61 | $5.26 | 430800 |
| 2023-05-04 | 5.66 | $5.27 | 998700 |
| 2023-05-03 | 5.69 | $5.03 | 530600 |
| 2023-05-02 | 5.76 | $5.78 | 2.1M |
| 2023-05-01 | 5.75 | $5.06 | 1.4M |
| 2023-04-28 | 5.79 | $4.47 | 881200 |
| 2023-04-27 | 5.89 | $4.92 | 1.1M |
| 2023-04-26 | 5.94 | $5.25 | 993700 |
| 2023-04-25 | 5.94 | $5.66 | 1.9M |
| 2023-04-24 | 5.89 | $5.43 | 1.5M |
| 2023-04-21 | 5.85 | $6.62 | 3.1M |
| 2023-04-20 | 5.68 | $8.74 | 6.7M |
| 2023-04-19 | 5.27 | $6.61 | 1.1M |
| 2023-04-18 | 5.06 | $6.39 | 1.1M |
| 2023-04-17 | 4.84 | $6.80 | 3.2M |
| 2023-04-14 | 4.56 | $6.82 | 12.9M |
| 2023-04-13 | 4.27 | $5.60 | 6.9M |
| 2023-04-12 | 4.08 | $6.13 | 8.3M |
| 2023-04-11 | 3.82 | $4.31 | 1.1M |
| 2023-04-10 | 3.73 | $4.66 | 1.7M |
| 2023-04-06 | 3.60 | $4.89 | 5.1M |
| 2023-04-05 | 3.45 | $4.08 | 2.9M |
| 2023-04-04 | 3.37 | $6.00 | 39.7M |
| 2023-04-03 | 3.10 | $4.69 | 1.6M |
| 2023-03-31 | 2.95 | $3.39 | 958200 |
| 2023-03-30 | 2.93 | $2.99 | 176400 |
| 2023-03-29 | 2.94 | $2.71 | 153200 |
| 2023-03-28 | 2.98 | $3.02 | 334100 |
| 2023-03-27 | 2.99 | $2.97 | 357500 |
| 2023-03-24 | 3.01 | $2.68 | 67800 |
| 2023-03-23 | 3.05 | $2.69 | 126800 |
| 2023-03-22 | 3.10 | $2.63 | 85400 |
| 2023-03-21 | 3.16 | $2.78 | 195500 |
| 2023-03-20 | 3.21 | $2.54 | 23000 |
| 2023-03-17 | 3.30 | $2.72 | 79300 |
| 2023-03-16 | 3.38 | $2.80 | 43600 |
| 2023-03-15 | 3.46 | $2.89 | 79600 |
| 2023-03-14 | 3.54 | $2.97 | 145100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-17
Close Price
$0.65
Vol: 190209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
2.37
Maximum
6.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.65 | 190209 |
| 2026-07-16 | 0.68 | $0.63 | 112181 |
| 2026-07-15 | 0.69 | $0.69 | 75419 |
| 2026-07-14 | 0.69 | $0.69 | 164958 |
| 2026-07-13 | 0.69 | $0.68 | 102500 |
| 2026-07-10 | 0.69 | $0.69 | 90790 |
| 2026-07-09 | 0.69 | $0.74 | 199024 |
| 2026-07-08 | 0.68 | $0.68 | 47300 |
| 2026-07-07 | 0.68 | $0.69 | 131500 |
| 2026-07-06 | 0.68 | $0.70 | 166200 |
| 2026-07-02 | 0.67 | $0.70 | 161599 |
| 2026-07-01 | 0.67 | $0.71 | 68500 |
| 2026-06-30 | 0.66 | $0.71 | 205630 |
| 2026-06-29 | 0.65 | $0.68 | 197240 |
| 2026-06-26 | 0.65 | $0.65 | 183342 |
| 2026-06-25 | 0.65 | $0.61 | 172600 |
| 2026-06-24 | 0.66 | $0.64 | 189817 |
| 2026-06-23 | 0.67 | $0.66 | 154535 |
| 2026-06-22 | 0.67 | $0.66 | 240746 |
| 2026-06-18 | 0.67 | $0.72 | 291815 |
| 2026-06-17 | 0.66 | $0.70 | 310312 |
| 2026-06-16 | 0.66 | $0.69 | 214430 |
| 2026-06-15 | 0.65 | $0.64 | 173800 |
| 2026-06-12 | 0.66 | $0.62 | 387332 |
| 2026-06-11 | 0.67 | $0.63 | 625127 |
| 2026-06-10 | 0.68 | $0.68 | 141700 |
| 2026-06-09 | 0.68 | $0.67 | 171800 |
| 2026-06-08 | 0.69 | $0.67 | 199349 |
| 2026-06-05 | 0.69 | $0.67 | 316200 |
| 2026-06-04 | 0.70 | $0.77 | 201200 |
| 2026-06-03 | 0.68 | $0.73 | 242700 |
| 2026-06-02 | 0.68 | $0.77 | 262813 |
| 2026-06-01 | 0.66 | $0.70 | 332520 |
| 2026-05-29 | 0.66 | $0.76 | 641075 |
| 2026-05-28 | 0.64 | $0.72 | 392424 |
| 2026-05-27 | 0.63 | $0.67 | 413375 |
| 2026-05-26 | 0.62 | $0.71 | 509490 |
| 2026-05-22 | 0.61 | $0.65 | 242500 |
| 2026-05-21 | 0.61 | $0.67 | 205441 |
| 2026-05-20 | 0.61 | $0.66 | 395536 |
| 2026-05-19 | 0.61 | $0.62 | 375900 |
| 2026-05-18 | 0.61 | $0.59 | 314204 |
| 2026-05-15 | 0.63 | $0.59 | 273448 |
| 2026-05-14 | 0.65 | $0.62 | 297025 |
| 2026-05-13 | 0.66 | $0.63 | 329100 |
| 2026-05-12 | 0.68 | $0.62 | 245815 |
| 2026-05-11 | 0.70 | $0.66 | 357947 |
| 2026-05-08 | 0.71 | $0.66 | 290900 |
| 2026-05-07 | 0.73 | $0.65 | 299609 |
| 2026-05-06 | 0.76 | $0.71 | 200631 |
| 2026-05-05 | 0.77 | $0.72 | 366300 |
| 2026-05-04 | 0.79 | $0.69 | 302200 |
| 2026-05-01 | 0.81 | $0.70 | 344600 |
| 2026-04-30 | 0.84 | $0.70 | 500000 |
| 2026-04-29 | 0.87 | $0.69 | 437830 |
| 2026-04-28 | 0.91 | $0.71 | 434025 |
| 2026-04-27 | 0.95 | $0.77 | 320501 |
| 2026-04-24 | 0.98 | $0.81 | 1.4M |
| 2026-04-23 | 1.01 | $0.84 | 616421 |
| 2026-04-22 | 1.04 | $0.87 | 1.2M |
| 2026-04-21 | 1.06 | $0.93 | 929145 |
| 2026-04-20 | 1.08 | $0.99 | 442826 |
| 2026-04-17 | 1.09 | $0.99 | 707200 |
| 2026-04-16 | 1.09 | $1.08 | 2.3M |
| 2026-04-15 | 1.08 | $0.94 | 1.1M |
| 2026-04-14 | 1.09 | $1.01 | 2.1M |
| 2026-04-13 | 1.10 | $1.05 | 12.1M |
| 2026-04-10 | 1.09 | $0.89 | 3.5M |
| 2026-04-09 | 1.11 | $1.04 | 1.7M |
| 2026-04-08 | 1.11 | $1.07 | 2.4M |
| 2026-04-07 | 1.10 | $1.15 | 7.3M |
| 2026-04-06 | 1.06 | $1.07 | 7.1M |
| 2026-04-02 | 1.04 | $1.20 | 15.5M |
| 2026-04-01 | 0.99 | $1.62 | 23.2M |
| 2026-03-31 | 0.84 | $1.68 | 197.2M |
| 2026-03-30 | 0.65 | $1.05 | 417.6M |
| 2026-03-27 | 0.56 | $0.51 | 222742 |
| 2026-03-26 | 0.57 | $0.54 | 95000 |
| 2026-03-25 | 0.58 | $0.55 | 292709 |
| 2026-03-24 | 0.59 | $0.56 | 123000 |
| 2026-03-23 | 0.59 | $0.58 | 92084 |
| 2026-03-20 | 0.59 | $0.56 | 206819 |
| 2026-03-19 | 0.60 | $0.62 | 200641 |
| 2026-03-18 | 0.60 | $0.61 | 99823 |
| 2026-03-17 | 0.59 | $0.63 | 104729 |
| 2026-03-16 | 0.59 | $0.62 | 72567 |
| 2026-03-13 | 0.58 | $0.60 | 108000 |
| 2026-03-12 | 0.58 | $0.61 | 118344 |
| 2026-03-11 | 0.58 | $0.62 | 144095 |
| 2026-03-10 | 0.57 | $0.64 | 254840 |
| 2026-03-09 | 0.56 | $0.62 | 205500 |
| 2026-03-06 | 0.55 | $0.59 | 118600 |
| 2026-03-05 | 0.54 | $0.58 | 77928 |
| 2026-03-04 | 0.53 | $0.61 | 188126 |
| 2026-03-03 | 0.52 | $0.57 | 110061 |
| 2026-03-02 | 0.52 | $0.58 | 149927 |
| 2026-02-27 | 0.51 | $0.58 | 145500 |
| 2026-02-26 | 0.51 | $0.61 | 269700 |
| 2026-02-25 | 0.49 | $0.56 | 150339 |
| 2026-02-24 | 0.48 | $0.55 | 125741 |
| 2026-02-23 | 0.48 | $0.51 | 365600 |
| 2026-02-20 | 0.49 | $0.54 | 616300 |
| 2026-02-19 | 0.49 | $0.64 | 866900 |
| 2026-02-18 | 0.46 | $0.54 | 545507 |
| 2026-02-17 | 0.46 | $0.49 | 710337 |
| 2026-02-13 | 0.47 | $0.46 | 75740 |
| 2026-02-12 | 0.48 | $0.46 | 226627 |
| 2026-02-11 | 0.50 | $0.47 | 312422 |
| 2026-02-10 | 0.52 | $0.52 | 154438 |
| 2026-02-09 | 0.54 | $0.52 | 355606 |
| 2026-02-06 | 0.55 | $0.57 | 215900 |
| 2026-02-05 | 0.56 | $0.50 | 444900 |
| 2026-02-04 | 0.59 | $0.55 | 386700 |
| 2026-02-03 | 0.61 | $0.57 | 302277 |
| 2026-02-02 | 0.63 | $0.59 | 188600 |
| 2026-01-30 | 0.65 | $0.61 | 233992 |
| 2026-01-29 | 0.67 | $0.64 | 257600 |
| 2026-01-28 | 0.68 | $0.68 | 128914 |
| 2026-01-27 | 0.70 | $0.71 | 416440 |
| 2026-01-26 | 0.70 | $0.74 | 281046 |
| 2026-01-23 | 0.71 | $0.72 | 428121 |
| 2026-01-22 | 0.72 | $0.82 | 446500 |
| 2026-01-21 | 0.70 | $0.71 | 276900 |
| 2026-01-20 | 0.72 | $0.68 | 177517 |
| 2026-01-16 | 0.74 | $0.72 | 187600 |
| 2026-01-15 | 0.75 | $0.76 | 465831 |
| 2026-01-14 | 0.76 | $0.68 | 286910 |
| 2026-01-13 | 0.79 | $0.67 | 835946 |
| 2026-01-12 | 0.82 | $0.72 | 711817 |
| 2026-01-09 | 0.85 | $0.81 | 389200 |
| 2026-01-08 | 0.87 | $0.83 | 706719 |
| 2026-01-07 | 0.89 | $0.87 | 980500 |
| 2026-01-06 | 0.90 | $0.84 | 23.9M |
| 2026-01-05 | 0.92 | $0.87 | 133547 |
| 2026-01-02 | 0.94 | $0.88 | 78300 |
| 2025-12-31 | 0.96 | $0.88 | 208118 |
| 2025-12-30 | 0.98 | $0.93 | 308822 |
| 2025-12-29 | 1.00 | $0.90 | 116318 |
| 2025-12-26 | 1.02 | $0.95 | 77493 |
| 2025-12-24 | 1.04 | $1.01 | 45100 |
| 2025-12-23 | 1.05 | $1.02 | 69700 |
| 2025-12-22 | 1.06 | $1.08 | 76570 |
| 2025-12-19 | 1.05 | $1.13 | 149108 |
| 2025-12-18 | 1.04 | $1.04 | 81700 |
| 2025-12-17 | 1.04 | $0.98 | 49329 |
| 2025-12-16 | 1.05 | $1.02 | 48116 |
| 2025-12-15 | 1.06 | $1.05 | 39227 |
| 2025-12-12 | 1.07 | $1.10 | 52530 |
| 2025-12-11 | 1.06 | $1.14 | 101934 |
| 2025-12-10 | 1.05 | $1.15 | 53100 |
| 2025-12-09 | 1.03 | $1.14 | 58269 |
| 2025-12-08 | 1.01 | $1.14 | 24800 |
| 2025-12-05 | 0.99 | $1.13 | 72816 |
| 2025-12-04 | 0.96 | $1.15 | 64309 |
| 2025-12-03 | 0.93 | $1.09 | 50600 |
| 2025-12-02 | 0.91 | $0.98 | 52639 |
| 2025-12-01 | 0.90 | $0.96 | 77271 |
| 2025-11-28 | 0.90 | $1.00 | 37800 |
| 2025-11-26 | 0.90 | $0.99 | 35300 |
| 2025-11-25 | 0.89 | $1.01 | 126444 |
| 2025-11-24 | 0.89 | $0.88 | 66345 |
| 2025-11-21 | 0.90 | $0.85 | 139547 |
| 2025-11-20 | 0.93 | $0.87 | 86872 |
| 2025-11-19 | 0.96 | $0.92 | 64760 |
| 2025-11-18 | 0.99 | $0.93 | 67300 |
| 2025-11-17 | 1.02 | $0.92 | 109273 |
| 2025-11-14 | 1.05 | $1.00 | 71300 |
| 2025-11-13 | 1.08 | $1.00 | 79000 |
| 2025-11-12 | 1.10 | $1.09 | 76939 |
| 2025-11-11 | 1.12 | $1.09 | 33135 |
| 2025-11-10 | 1.14 | $1.10 | 123784 |
| 2025-11-07 | 1.16 | $1.10 | 319545 |
| 2025-11-06 | 1.18 | $0.96 | 165311 |
| 2025-11-05 | 1.23 | $1.05 | 284226 |
| 2025-11-04 | 1.28 | $1.09 | 148022 |
| 2025-11-03 | 1.33 | $1.16 | 352639 |
| 2025-10-31 | 1.37 | $1.28 | 113035 |
| 2025-10-30 | 1.39 | $1.28 | 108631 |
| 2025-10-29 | 1.41 | $1.31 | 311404 |
| 2025-10-28 | 1.43 | $1.41 | 392683 |
| 2025-10-27 | 1.44 | $1.39 | 109084 |
| 2025-10-24 | 1.45 | $1.42 | 209225 |
| 2025-10-23 | 1.45 | $1.41 | 63909 |
| 2025-10-22 | 1.45 | $1.34 | 105502 |
| 2025-10-21 | 1.48 | $1.37 | 394100 |
| 2025-10-20 | 1.49 | $1.50 | 94349 |
| 2025-10-17 | 1.49 | $1.47 | 69716 |
| 2025-10-16 | 1.49 | $1.47 | 168439 |
| 2025-10-15 | 1.49 | $1.53 | 435000 |
| 2025-10-14 | 1.47 | $1.47 | 216033 |
| 2025-10-13 | 1.47 | $1.49 | 203317 |
| 2025-10-10 | 1.45 | $1.32 | 532100 |
| 2025-10-09 | 1.48 | $1.43 | 438042 |
| 2025-10-08 | 1.48 | $1.56 | 4.9M |
| 2025-10-07 | 1.46 | $1.49 | 114736 |
| 2025-10-06 | 1.45 | $1.50 | 182513 |
| 2025-10-03 | 1.43 | $1.44 | 145538 |
| 2025-10-02 | 1.42 | $1.48 | 123618 |
| 2025-10-01 | 1.41 | $1.45 | 381667 |
| 2025-09-30 | 1.39 | $1.40 | 65405 |
| 2025-09-29 | 1.39 | $1.38 | 76324 |
| 2025-09-26 | 1.39 | $1.42 | 75927 |
| 2025-09-25 | 1.37 | $1.43 | 114804 |
| 2025-09-24 | 1.36 | $1.45 | 137000 |
| 2025-09-23 | 1.34 | $1.37 | 299300 |
| 2025-09-22 | 1.33 | $1.48 | 291700 |
| 2025-09-19 | 1.29 | $1.32 | 102900 |
| 2025-09-18 | 1.29 | $1.35 | 110800 |
| 2025-09-17 | 1.28 | $1.30 | 89900 |
| 2025-09-16 | 1.27 | $1.32 | 151226 |
| 2025-09-15 | 1.27 | $1.41 | 152000 |
| 2025-09-12 | 1.24 | $1.33 | 82346 |
| 2025-09-11 | 1.22 | $1.30 | 95909 |
| 2025-09-10 | 1.21 | $1.26 | 114846 |
| 2025-09-09 | 1.21 | $1.29 | 76689 |
| 2025-09-08 | 1.19 | $1.35 | 276600 |
| 2025-09-05 | 1.17 | $1.14 | 106608 |
| 2025-09-04 | 1.18 | $1.17 | 68369 |
| 2025-09-03 | 1.19 | $1.20 | 30000 |
| 2025-09-02 | 1.20 | $1.22 | 25024 |
| 2025-08-29 | 1.20 | $1.21 | 80939 |
| 2025-08-28 | 1.21 | $1.23 | 51272 |
| 2025-08-27 | 1.22 | $1.26 | 66500 |
| 2025-08-26 | 1.22 | $1.25 | 57400 |
| 2025-08-25 | 1.22 | $1.23 | 92509 |
| 2025-08-22 | 1.23 | $1.27 | 186987 |
| 2025-08-21 | 1.23 | $1.20 | 86205 |
| 2025-08-20 | 1.24 | $1.22 | 88488 |
| 2025-08-19 | 1.26 | $1.26 | 113913 |
| 2025-08-18 | 1.27 | $1.32 | 102513 |
| 2025-08-15 | 1.27 | $1.25 | 85447 |
| 2025-08-14 | 1.28 | $1.28 | 124180 |
| 2025-08-13 | 1.29 | $1.33 | 162638 |
| 2025-08-12 | 1.29 | $1.28 | 167841 |
| 2025-08-11 | 1.30 | $1.27 | 79447 |
| 2025-08-08 | 1.32 | $1.27 | 72700 |
| 2025-08-07 | 1.34 | $1.30 | 90600 |
| 2025-08-06 | 1.36 | $1.37 | 90300 |
| 2025-08-05 | 1.37 | $1.34 | 137311 |
| 2025-08-04 | 1.38 | $1.30 | 96400 |
| 2025-08-01 | 1.41 | $1.30 | 221400 |
| 2025-07-31 | 1.44 | $1.37 | 134004 |
| 2025-07-30 | 1.46 | $1.41 | 114743 |
| 2025-07-29 | 1.48 | $1.45 | 152884 |
| 2025-07-28 | 1.49 | $1.49 | 92500 |
| 2025-07-25 | 1.49 | $1.52 | 106000 |
| 2025-07-24 | 1.49 | $1.58 | 162221 |
| 2025-07-23 | 1.48 | $1.55 | 185221 |
| 2025-07-22 | 1.47 | $1.47 | 166300 |
| 2025-07-21 | 1.48 | $1.50 | 843400 |
| 2025-07-18 | 1.48 | $1.51 | 162007 |
| 2025-07-17 | 1.48 | $1.50 | 181613 |
| 2025-07-16 | 1.48 | $1.49 | 173000 |
| 2025-07-15 | 1.49 | $1.47 | 200628 |
| 2025-07-14 | 1.50 | $1.51 | 108488 |
| 2025-07-11 | 1.51 | $1.51 | 158803 |
| 2025-07-10 | 1.51 | $1.52 | 334582 |
| 2025-07-09 | 1.52 | $1.49 | 274123 |
| 2025-07-08 | 1.54 | $1.50 | 222400 |
| 2025-07-07 | 1.55 | $1.49 | 331342 |
| 2025-07-03 | 1.57 | $1.63 | 87118 |
| 2025-07-02 | 1.57 | $1.58 | 80811 |
| 2025-07-01 | 1.57 | $1.55 | 83270 |
| 2025-06-30 | 1.58 | $1.51 | 157439 |
| 2025-06-27 | 1.61 | $1.51 | 127711 |
| 2025-06-26 | 1.63 | $1.57 | 200900 |
| 2025-06-25 | 1.65 | $1.61 | 94732 |
| 2025-06-24 | 1.67 | $1.60 | 159131 |
| 2025-06-23 | 1.68 | $1.52 | 253001 |
| 2025-06-20 | 1.72 | $1.65 | 288500 |
| 2025-06-18 | 1.74 | $1.73 | 132945 |
| 2025-06-17 | 1.74 | $1.71 | 83100 |
| 2025-06-16 | 1.75 | $1.74 | 92263 |
| 2025-06-13 | 1.75 | $1.69 | 151305 |
| 2025-06-12 | 1.77 | $1.77 | 332500 |
| 2025-06-11 | 1.77 | $1.85 | 163733 |
| 2025-06-10 | 1.75 | $1.90 | 367237 |
| 2025-06-09 | 1.72 | $1.71 | 52485 |
| 2025-06-06 | 1.72 | $1.69 | 58000 |
| 2025-06-05 | 1.73 | $1.65 | 110387 |
| 2025-06-04 | 1.75 | $1.72 | 68209 |
| 2025-06-03 | 1.75 | $1.71 | 50365 |
| 2025-06-02 | 1.76 | $1.71 | 118866 |
| 2025-05-30 | 1.78 | $1.71 | 117400 |
| 2025-05-29 | 1.79 | $1.73 | 82685 |
| 2025-05-28 | 1.80 | $1.76 | 144900 |
| 2025-05-27 | 1.81 | $1.81 | 188900 |
| 2025-05-23 | 1.81 | $1.85 | 70766 |
| 2025-05-22 | 1.79 | $1.85 | 88047 |
| 2025-05-21 | 1.78 | $1.84 | 173800 |
| 2025-05-20 | 1.77 | $1.82 | 133764 |
| 2025-05-19 | 1.76 | $1.74 | 111147 |
| 2025-05-16 | 1.76 | $1.75 | 64400 |
| 2025-05-15 | 1.76 | $1.71 | 99115 |
| 2025-05-14 | 1.77 | $1.77 | 155219 |
| 2025-05-13 | 1.77 | $1.92 | 137784 |
| 2025-05-12 | 1.74 | $1.77 | 166852 |
| 2025-05-09 | 1.74 | $1.76 | 85417 |
| 2025-05-08 | 1.74 | $1.77 | 147700 |
| 2025-05-07 | 1.73 | $1.71 | 69763 |
| 2025-05-06 | 1.74 | $1.71 | 154100 |
| 2025-05-05 | 1.74 | $1.79 | 131742 |
| 2025-05-02 | 1.73 | $1.81 | 196300 |
| 2025-05-01 | 1.72 | $1.80 | 100100 |
| 2025-04-30 | 1.71 | $1.77 | 53496 |
| 2025-04-29 | 1.70 | $1.81 | 106603 |
| 2025-04-28 | 1.68 | $1.77 | 97002 |
| 2025-04-25 | 1.66 | $1.85 | 149197 |
| 2025-04-24 | 1.63 | $1.84 | 184013 |
| 2025-04-23 | 1.59 | $1.76 | 219900 |
| 2025-04-22 | 1.57 | $1.67 | 189400 |
| 2025-04-21 | 1.56 | $1.66 | 176700 |
| 2025-04-17 | 1.55 | $1.66 | 224500 |
| 2025-04-16 | 1.54 | $1.66 | 271800 |
| 2025-04-15 | 1.53 | $1.61 | 541800 |
| 2025-04-14 | 1.54 | $1.79 | 1.4M |
| 2025-04-11 | 1.50 | $2.10 | 13.8M |
| 2025-04-10 | 1.40 | $1.41 | 177700 |
| 2025-04-09 | 1.42 | $1.48 | 97800 |
| 2025-04-08 | 1.44 | $1.36 | 154147 |
| 2025-04-07 | 1.48 | $1.52 | 239700 |
| 2025-04-04 | 1.50 | $1.30 | 220418 |
| 2025-04-03 | 1.58 | $1.41 | 320019 |
| 2025-04-02 | 1.64 | $1.64 | 99200 |
| 2025-04-01 | 1.66 | $1.65 | 73843 |
| 2025-03-31 | 1.69 | $1.65 | 76246 |
| 2025-03-28 | 1.72 | $1.70 | 222735 |
| 2025-03-27 | 1.75 | $1.81 | 65741 |
| 2025-03-26 | 1.76 | $1.90 | 259829 |
| 2025-03-25 | 1.75 | $2.08 | 284100 |
| 2025-03-24 | 1.71 | $1.89 | 126400 |
| 2025-03-21 | 1.70 | $1.76 | 66442 |
| 2025-03-20 | 1.71 | $1.80 | 64409 |
| 2025-03-19 | 1.73 | $1.80 | 99031 |
| 2025-03-18 | 1.75 | $1.78 | 89609 |
| 2025-03-17 | 1.77 | $1.89 | 264841 |
| 2025-03-14 | 1.78 | $1.72 | 138200 |
| 2025-03-13 | 1.83 | $1.59 | 259806 |
| 2025-03-12 | 1.92 | $1.74 | 108200 |
| 2025-03-11 | 1.99 | $1.68 | 145985 |
| 2025-03-10 | 2.08 | $1.72 | 208074 |
| 2025-03-07 | 2.19 | $1.80 | 331800 |
| 2025-03-06 | 2.29 | $1.89 | 158092 |
| 2025-03-05 | 2.39 | $1.97 | 149006 |
| 2025-03-04 | 2.50 | $1.90 | 250327 |
| 2025-03-03 | 2.63 | $1.89 | 687204 |
| 2025-02-28 | 2.79 | $2.09 | 1.5M |
| 2025-02-27 | 2.93 | $2.48 | 950007 |
| 2025-02-26 | 3.02 | $2.62 | 191231 |
| 2025-02-25 | 3.08 | $2.48 | 730283 |
| 2025-02-24 | 3.18 | $2.67 | 397800 |
| 2025-02-21 | 3.26 | $2.85 | 695802 |
| 2025-02-20 | 3.32 | $3.16 | 710500 |
| 2025-02-19 | 3.31 | $3.24 | 1.2M |
| 2025-02-18 | 3.28 | $3.40 | 1.4M |
| 2025-02-14 | 3.22 | $3.66 | 3.1M |
| 2025-02-13 | 3.08 | $3.96 | 2.9M |
| 2025-02-12 | 2.86 | $3.24 | 1.6M |
| 2025-02-11 | 2.75 | $3.02 | 3.6M |
| 2025-02-10 | 2.68 | $3.36 | 14.2M |
| 2025-02-07 | 2.51 | $2.86 | 3.8M |
| 2025-02-06 | 2.43 | $2.57 | 916913 |
| 2025-02-05 | 2.39 | $2.46 | 338747 |
| 2025-02-04 | 2.37 | $2.39 | 364912 |
| 2025-02-03 | 2.37 | $2.30 | 383500 |
| 2025-01-31 | 2.37 | $2.35 | 769515 |
| 2025-01-30 | 2.37 | $2.65 | 940700 |
| 2025-01-29 | 2.31 | $2.27 | 165400 |
| 2025-01-28 | 2.32 | $2.26 | 399905 |
| 2025-01-27 | 2.32 | $2.23 | 441100 |
| 2025-01-24 | 2.34 | $2.40 | 305000 |
| 2025-01-23 | 2.32 | $2.60 | 835400 |
| 2025-01-22 | 2.26 | $2.66 | 2.7M |
| 2025-01-21 | 2.17 | $2.34 | 789900 |
| 2025-01-17 | 2.14 | $2.12 | 94337 |
| 2025-01-16 | 2.15 | $2.11 | 82500 |
| 2025-01-15 | 2.16 | $2.15 | 67917 |
| 2025-01-14 | 2.17 | $2.10 | 95336 |
| 2025-01-13 | 2.19 | $2.11 | 120800 |
| 2025-01-10 | 2.21 | $2.12 | 232961 |
| 2025-01-08 | 2.23 | $2.24 | 159800 |
| 2025-01-07 | 2.23 | $2.37 | 300300 |
| 2025-01-06 | 2.21 | $2.49 | 693900 |
| 2025-01-03 | 2.15 | $2.21 | 300378 |
| 2025-01-02 | 2.14 | $2.09 | 146813 |
| 2024-12-31 | 2.16 | $2.00 | 315364 |
| 2024-12-30 | 2.20 | $2.17 | 264300 |
| 2024-12-27 | 2.21 | $2.21 | 1.2M |
| 2024-12-26 | 2.22 | $2.29 | 228848 |
| 2024-12-24 | 2.21 | $2.14 | 69100 |
| 2024-12-23 | 2.23 | $2.11 | 194500 |
| 2024-12-20 | 2.26 | $2.09 | 126200 |
| 2024-12-19 | 2.30 | $2.11 | 193735 |
| 2024-12-18 | 2.34 | $2.26 | 503100 |
| 2024-12-17 | 2.35 | $2.58 | 314005 |
| 2024-12-16 | 2.30 | $2.35 | 206504 |
| 2024-12-13 | 2.29 | $2.22 | 72998 |
| 2024-12-12 | 2.31 | $2.29 | 71121 |
| 2024-12-11 | 2.31 | $2.36 | 69696 |
| 2024-12-10 | 2.30 | $2.53 | 120400 |
| 2024-12-09 | 2.25 | $2.64 | 327500 |
| 2024-12-06 | 2.18 | $2.69 | 938211 |
| 2024-12-05 | 2.08 | $2.14 | 270742 |
| 2024-12-04 | 2.08 | $2.08 | 45500 |
| 2024-12-03 | 2.09 | $2.06 | 77460 |
| 2024-12-02 | 2.11 | $2.11 | 66220 |
| 2024-11-29 | 2.12 | $2.15 | 53800 |
| 2024-11-27 | 2.13 | $2.14 | 98900 |
| 2024-11-26 | 2.14 | $2.13 | 107579 |
| 2024-11-25 | 2.16 | $2.22 | 273803 |
| 2024-11-22 | 2.16 | $1.97 | 93700 |
| 2024-11-21 | 2.21 | $2.01 | 121367 |
| 2024-11-20 | 2.27 | $2.02 | 162883 |
| 2024-11-19 | 2.33 | $2.23 | 43726 |
| 2024-11-18 | 2.36 | $2.19 | 116400 |
| 2024-11-15 | 2.40 | $2.28 | 122100 |
| 2024-11-14 | 2.43 | $2.27 | 101339 |
| 2024-11-13 | 2.47 | $2.42 | 98500 |
| 2024-11-12 | 2.48 | $2.59 | 37711 |
| 2024-11-11 | 2.46 | $2.65 | 87900 |
| 2024-11-08 | 2.42 | $2.63 | 56234 |
| 2024-11-07 | 2.38 | $2.63 | 99237 |
| 2024-11-06 | 2.33 | $2.51 | 157200 |
| 2024-11-05 | 2.31 | $2.32 | 55414 |
| 2024-11-04 | 2.32 | $2.28 | 43374 |
| 2024-11-01 | 2.33 | $2.29 | 56900 |
| 2024-10-31 | 2.35 | $2.28 | 44846 |
| 2024-10-30 | 2.38 | $2.35 | 52300 |
| 2024-10-29 | 2.40 | $2.42 | 31415 |
| 2024-10-28 | 2.40 | $2.44 | 82814 |
| 2024-10-25 | 2.40 | $2.35 | 66966 |
| 2024-10-24 | 2.42 | $2.27 | 30526 |
| 2024-10-23 | 2.46 | $2.22 | 46878 |
| 2024-10-22 | 2.52 | $2.26 | 36652 |
| 2024-10-21 | 2.58 | $2.40 | 59300 |
| 2024-10-18 | 2.62 | $2.45 | 315945 |
| 2024-10-17 | 2.66 | $2.60 | 56969 |
| 2024-10-16 | 2.67 | $2.68 | 50500 |
| 2024-10-15 | 2.66 | $2.59 | 64947 |
| 2024-10-14 | 2.67 | $2.64 | 63829 |
| 2024-10-11 | 2.68 | $2.70 | 51000 |
| 2024-10-10 | 2.67 | $2.53 | 18028 |
| 2024-10-09 | 2.70 | $2.52 | 92818 |
| 2024-10-08 | 2.73 | $2.59 | 59000 |
| 2024-10-07 | 2.75 | $2.60 | 67800 |
| 2024-10-04 | 2.77 | $2.69 | 88546 |
| 2024-10-03 | 2.78 | $2.70 | 65000 |
| 2024-10-02 | 2.79 | $2.79 | 61246 |
| 2024-10-01 | 2.78 | $2.67 | 154303 |
| 2024-09-30 | 2.79 | $2.87 | 44935 |
| 2024-09-27 | 2.76 | $2.98 | 120441 |
| 2024-09-26 | 2.70 | $2.96 | 122400 |
| 2024-09-25 | 2.63 | $2.91 | 203038 |
| 2024-09-24 | 2.57 | $2.91 | 423100 |
| 2024-09-23 | 2.49 | $3.19 | 524900 |
| 2024-09-20 | 2.34 | $2.41 | 46000 |
| 2024-09-19 | 2.34 | $2.38 | 31300 |
| 2024-09-18 | 2.34 | $2.33 | 56857 |
| 2024-09-17 | 2.35 | $2.21 | 26700 |
| 2024-09-16 | 2.39 | $2.27 | 72814 |
| 2024-09-13 | 2.42 | $2.36 | 76843 |
| 2024-09-12 | 2.44 | $2.44 | 91012 |
| 2024-09-11 | 2.45 | $2.44 | 13766 |
| 2024-09-10 | 2.45 | $2.46 | 24715 |
| 2024-09-09 | 2.46 | $2.44 | 21982 |
| 2024-09-06 | 2.47 | $2.41 | 22941 |
| 2024-09-05 | 2.48 | $2.49 | 18300 |
| 2024-09-04 | 2.49 | $2.35 | 26726 |
| 2024-09-03 | 2.52 | $2.35 | 66102 |
| 2024-08-30 | 2.56 | $2.58 | 37508 |
| 2024-08-29 | 2.56 | $2.43 | 30700 |
| 2024-08-28 | 2.58 | $2.36 | 86281 |
| 2024-08-27 | 2.63 | $2.55 | 94100 |
| 2024-08-26 | 2.65 | $2.55 | 41439 |
| 2024-08-23 | 2.66 | $2.56 | 68140 |
| 2024-08-22 | 2.68 | $2.70 | 65938 |
| 2024-08-21 | 2.67 | $2.70 | 40020 |
| 2024-08-20 | 2.66 | $2.57 | 39600 |
| 2024-08-19 | 2.68 | $2.62 | 83317 |
| 2024-08-16 | 2.68 | $2.57 | 56710 |
| 2024-08-15 | 2.70 | $2.87 | 127804 |
| 2024-08-14 | 2.66 | $2.57 | 13500 |
| 2024-08-13 | 2.67 | $2.51 | 59000 |
| 2024-08-12 | 2.69 | $2.53 | 54500 |
| 2024-08-09 | 2.72 | $2.58 | 43443 |
| 2024-08-08 | 2.74 | $2.48 | 77305 |
| 2024-08-07 | 2.78 | $2.36 | 111125 |
| 2024-08-06 | 2.86 | $2.64 | 76291 |
| 2024-08-05 | 2.88 | $2.37 | 248000 |
| 2024-08-02 | 2.97 | $3.05 | 155819 |
| 2024-08-01 | 2.93 | $2.89 | 83822 |
| 2024-07-31 | 2.91 | $2.95 | 85363 |
| 2024-07-30 | 2.87 | $2.93 | 119500 |
| 2024-07-29 | 2.83 | $3.01 | 122400 |
| 2024-07-26 | 2.77 | $3.00 | 569800 |
| 2024-07-25 | 2.70 | $3.22 | 868921 |
| 2024-07-24 | 2.57 | $2.79 | 278100 |
| 2024-07-23 | 2.50 | $3.16 | 476930 |
| 2024-07-22 | 2.35 | $2.64 | 71064 |
| 2024-07-19 | 2.28 | $2.47 | 111750 |
| 2024-07-18 | 2.24 | $2.43 | 160224 |
| 2024-07-17 | 2.20 | $2.68 | 187854 |
| 2024-07-16 | 2.10 | $3.02 | 339111 |
| 2024-07-15 | 1.92 | $2.70 | 539788 |
| 2024-07-12 | 1.77 | $2.64 | 1.4M |
| 2024-07-11 | 1.61 | $2.20 | 3.6M |
| 2024-07-10 | 1.53 | $1.61 | 60483 |
| 2024-07-09 | 1.55 | $1.74 | 192897 |
| 2024-07-08 | 1.55 | $1.49 | 109309 |
| 2024-07-05 | 1.61 | $1.59 | 77050 |
| 2024-07-03 | 1.66 | $1.65 | 32850 |
| 2024-07-02 | 1.71 | $1.67 | 45750 |
| 2024-07-01 | 1.76 | $1.69 | 137550 |
| 2024-06-28 | 1.82 | $1.73 | 32732 |
| 2024-06-27 | 1.88 | $1.75 | 88232 |
| 2024-06-26 | 1.95 | $1.73 | 74325 |
| 2024-06-25 | 2.03 | $1.72 | 41821 |
| 2024-06-24 | 2.14 | $1.77 | 61693 |
| 2024-06-21 | 2.25 | $1.82 | 155496 |
| 2024-06-20 | 2.37 | $1.98 | 97711 |
| 2024-06-18 | 2.47 | $1.98 | 379649 |
| 2024-06-17 | 2.60 | $2.39 | 91316 |
| 2024-06-14 | 2.66 | $2.50 | 106789 |
| 2024-06-13 | 2.71 | $2.70 | 32865 |
| 2024-06-12 | 2.72 | $2.68 | 49358 |
| 2024-06-11 | 2.74 | $2.77 | 57227 |
| 2024-06-10 | 2.74 | $2.70 | 39941 |
| 2024-06-07 | 2.77 | $2.63 | 84624 |
| 2024-06-06 | 2.81 | $2.71 | 105800 |
| 2024-06-05 | 2.84 | $2.84 | 29178 |
| 2024-06-04 | 2.84 | $2.90 | 15619 |
| 2024-06-03 | 2.84 | $2.95 | 36802 |
| 2024-05-31 | 2.83 | $2.89 | 61915 |
| 2024-05-30 | 2.82 | $2.78 | 63768 |
| 2024-05-29 | 2.84 | $2.65 | 126245 |
| 2024-05-28 | 2.89 | $2.84 | 140459 |
| 2024-05-24 | 2.91 | $2.98 | 35211 |
| 2024-05-23 | 2.91 | $2.93 | 47366 |
| 2024-05-22 | 2.91 | $3.05 | 99824 |
| 2024-05-21 | 2.89 | $3.07 | 135218 |
| 2024-05-20 | 2.87 | $2.89 | 34460 |
| 2024-05-17 | 2.87 | $2.85 | 46336 |
| 2024-05-16 | 2.89 | $2.90 | 237115 |
| 2024-05-15 | 2.90 | $3.05 | 93937 |
| 2024-05-14 | 2.89 | $2.94 | 64327 |
| 2024-05-13 | 2.89 | $2.99 | 93965 |
| 2024-05-10 | 2.88 | $2.89 | 78056 |
| 2024-05-09 | 2.90 | $2.98 | 83163 |
| 2024-05-08 | 2.89 | $2.94 | 57943 |
| 2024-05-07 | 2.90 | $2.87 | 49356 |
| 2024-05-06 | 2.92 | $3.02 | 59587 |
| 2024-05-03 | 2.92 | $3.12 | 24961 |
| 2024-05-02 | 2.90 | $3.11 | 19916 |
| 2024-05-01 | 2.87 | $3.14 | 26247 |
| 2024-04-30 | 2.84 | $3.14 | 34075 |
| 2024-04-29 | 2.80 | $3.11 | 84948 |
| 2024-04-26 | 2.77 | $2.91 | 28876 |
| 2024-04-25 | 2.77 | $2.86 | 44460 |
| 2024-04-24 | 2.78 | $2.87 | 26748 |
| 2024-04-23 | 2.80 | $2.91 | 48031 |
| 2024-04-22 | 2.81 | $2.77 | 40782 |
| 2024-04-19 | 2.86 | $2.70 | 127925 |
| 2024-04-18 | 2.93 | $3.02 | 76244 |
| 2024-04-17 | 2.95 | $2.92 | 40710 |
| 2024-04-16 | 2.99 | $2.92 | 64776 |
| 2024-04-15 | 3.04 | $3.05 | 77699 |
| 2024-04-12 | 3.07 | $3.07 | 69599 |
| 2024-04-11 | 3.10 | $3.17 | 36312 |
| 2024-04-10 | 3.12 | $3.20 | 37904 |
| 2024-04-09 | 3.14 | $3.29 | 42424 |
| 2024-04-08 | 3.15 | $3.27 | 37447 |
| 2024-04-05 | 3.16 | $3.29 | 47204 |
| 2024-04-04 | 3.18 | $3.32 | 141036 |
| 2024-04-03 | 3.19 | $3.20 | 83619 |
| 2024-04-02 | 3.23 | $2.97 | 97739 |
| 2024-04-01 | 3.33 | $3.02 | 392326 |
| 2024-03-28 | 3.43 | $3.21 | 116598 |
| 2024-03-27 | 3.51 | $3.46 | 130928 |
| 2024-03-26 | 3.56 | $3.49 | 129974 |
| 2024-03-25 | 3.60 | $3.31 | 259098 |
| 2024-03-22 | 3.70 | $3.53 | 213474 |
| 2024-03-21 | 3.76 | $3.82 | 84558 |
| 2024-03-20 | 3.78 | $3.72 | 86163 |
| 2024-03-19 | 3.82 | $3.68 | 51509 |
| 2024-03-18 | 3.88 | $3.74 | 121598 |
| 2024-03-15 | 3.93 | $3.71 | 408172 |
| 2024-03-14 | 4.01 | $3.63 | 307731 |
| 2024-03-13 | 4.11 | $3.58 | 488419 |
| 2024-03-12 | 4.24 | $3.90 | 276453 |
| 2024-03-11 | 4.32 | $4.09 | 147398 |
| 2024-03-08 | 4.38 | $3.88 | 558411 |
| 2024-03-07 | 4.49 | $4.24 | 228996 |
| 2024-03-06 | 4.54 | $4.26 | 231471 |
| 2024-03-05 | 4.59 | $4.25 | 359031 |
| 2024-03-04 | 4.66 | $4.60 | 300708 |
| 2024-03-01 | 4.66 | $4.44 | 616589 |
| 2024-02-29 | 4.70 | $4.92 | 729917 |
| 2024-02-28 | 4.64 | $4.64 | 803844 |
| 2024-02-27 | 4.63 | $5.14 | 1.1M |
| 2024-02-26 | 4.51 | $4.59 | 700371 |
| 2024-02-23 | 4.49 | $3.90 | 232530 |
| 2024-02-22 | 4.61 | $4.17 | 164977 |
| 2024-02-21 | 4.70 | $4.20 | 303412 |
| 2024-02-20 | 4.79 | $4.25 | 131669 |
| 2024-02-16 | 4.88 | $4.39 | 194402 |
| 2024-02-15 | 4.95 | $4.69 | 231122 |
| 2024-02-14 | 4.98 | $4.35 | 245733 |
| 2024-02-13 | 5.08 | $4.76 | 234174 |
| 2024-02-12 | 5.10 | $4.71 | 381154 |
| 2024-02-09 | 5.14 | $5.01 | 395090 |
| 2024-02-08 | 5.11 | $4.59 | 319861 |
| 2024-02-07 | 5.17 | $4.50 | 293435 |
| 2024-02-06 | 5.26 | $4.66 | 675613 |
| 2024-02-05 | 5.32 | $4.02 | 353336 |
| 2024-02-02 | 5.52 | $4.40 | 500100 |
| 2024-02-01 | 5.67 | $4.18 | 2.1M |
| 2024-01-31 | 5.89 | $4.88 | 953666 |
| 2024-01-30 | 5.99 | $5.38 | 489677 |
| 2024-01-29 | 5.99 | $5.92 | 1.4M |
| 2024-01-26 | 5.87 | $7.04 | 753985 |
| 2024-01-25 | 5.50 | $6.63 | 1.7M |
| 2024-01-24 | 5.14 | $7.40 | 3.1M |
| 2024-01-23 | 4.55 | $6.84 | 4.6M |
| 2024-01-22 | 3.99 | $6.71 | 27.9M |
| 2024-01-19 | 3.36 | $4.89 | 38.6M |
| 2024-01-18 | 3.01 | $3.89 | 8.2M |
| 2024-01-17 | 2.82 | $3.19 | 62.3M |
| 2024-01-16 | 2.74 | $2.64 | 107675 |
| 2024-01-12 | 2.76 | $2.56 | 18905 |
| 2024-01-11 | 2.81 | $2.57 | 56099 |
| 2024-01-10 | 2.86 | $2.75 | 58060 |
| 2024-01-09 | 2.88 | $2.80 | 39477 |
| 2024-01-08 | 2.89 | $2.89 | 65611 |
| 2024-01-05 | 2.88 | $2.92 | 32566 |
| 2024-01-04 | 2.87 | $2.82 | 44643 |
| 2024-01-03 | 2.88 | $2.83 | 66190 |
| 2024-01-02 | 2.89 | $3.00 | 76198 |
| 2023-12-29 | 2.86 | $3.26 | 103218 |
| 2023-12-28 | 2.77 | $3.07 | 125818 |
| 2023-12-27 | 2.71 | $2.79 | 28911 |
| 2023-12-26 | 2.69 | $2.76 | 42557 |
| 2023-12-22 | 2.68 | $2.74 | 15787 |
| 2023-12-21 | 2.68 | $2.78 | 43643 |
| 2023-12-20 | 2.66 | $2.89 | 42877 |
| 2023-12-19 | 2.62 | $2.85 | 38875 |
| 2023-12-18 | 2.59 | $2.70 | 22562 |
| 2023-12-15 | 2.58 | $2.77 | 65515 |
| 2023-12-14 | 2.55 | $2.64 | 62946 |
| 2023-12-13 | 2.55 | $2.57 | 54966 |
| 2023-12-12 | 2.56 | $2.44 | 27745 |
| 2023-12-11 | 2.60 | $2.48 | 31850 |
| 2023-12-08 | 2.64 | $2.41 | 58285 |
| 2023-12-07 | 2.70 | $2.54 | 76243 |
| 2023-12-06 | 2.75 | $2.59 | 86988 |
| 2023-12-05 | 2.79 | $2.51 | 87977 |
| 2023-12-04 | 2.86 | $2.65 | 57824 |
| 2023-12-01 | 2.91 | $2.80 | 72489 |
| 2023-11-30 | 2.94 | $2.86 | 30489 |
| 2023-11-29 | 2.96 | $2.79 | 59154 |
| 2023-11-28 | 3.00 | $2.87 | 33856 |
| 2023-11-27 | 3.02 | $2.99 | 34466 |
| 2023-11-24 | 3.03 | $3.00 | 13229 |
| 2023-11-22 | 3.03 | $3.05 | 20625 |
| 2023-11-21 | 3.02 | $3.02 | 25824 |
| 2023-11-20 | 3.02 | $3.17 | 53854 |
| 2023-11-17 | 2.99 | $3.15 | 28583 |
| 2023-11-16 | 2.95 | $3.01 | 30573 |
| 2023-11-15 | 2.94 | $3.28 | 110607 |
| 2023-11-14 | 2.87 | $3.01 | 111905 |
| 2023-11-13 | 2.84 | $2.95 | 37579 |
| 2023-11-10 | 2.83 | $2.91 | 34844 |
| 2023-11-09 | 2.82 | $2.89 | 29286 |
| 2023-11-08 | 2.81 | $2.82 | 35906 |
| 2023-11-07 | 2.82 | $2.93 | 58300 |
| 2023-11-06 | 2.81 | $2.90 | 41056 |
| 2023-11-03 | 2.80 | $2.88 | 77934 |
| 2023-11-02 | 2.79 | $2.83 | 94607 |
| 2023-11-01 | 2.80 | $2.69 | 29305 |
| 2023-10-31 | 2.84 | $2.80 | 31331 |
| 2023-10-30 | 2.86 | $2.82 | 15109 |
| 2023-10-27 | 2.88 | $2.81 | 32973 |
| 2023-10-26 | 2.90 | $2.79 | 27836 |
| 2023-10-25 | 2.93 | $2.81 | 94859 |
| 2023-10-24 | 2.97 | $2.95 | 41776 |
| 2023-10-23 | 2.98 | $2.81 | 38464 |
| 2023-10-20 | 3.02 | $2.91 | 43896 |
| 2023-10-19 | 3.05 | $2.96 | 37406 |
| 2023-10-18 | 3.08 | $3.02 | 25019 |
| 2023-10-17 | 3.10 | $3.04 | 29702 |
| 2023-10-16 | 3.11 | $3.10 | 44967 |
| 2023-10-13 | 3.11 | $3.09 | 50898 |
| 2023-10-12 | 3.12 | $3.14 | 75101 |
| 2023-10-11 | 3.12 | $3.17 | 55219 |
| 2023-10-10 | 3.11 | $3.21 | 71865 |
| 2023-10-09 | 3.09 | $3.07 | 55680 |
| 2023-10-06 | 3.10 | $3.07 | 66821 |
| 2023-10-05 | 3.11 | $3.08 | 60424 |
| 2023-10-04 | 3.12 | $3.10 | 108799 |
| 2023-10-03 | 3.13 | $3.19 | 92135 |
| 2023-10-02 | 3.12 | $3.35 | 166247 |
| 2023-09-29 | 3.07 | $3.26 | 117182 |
| 2023-09-28 | 3.04 | $3.41 | 206611 |
| 2023-09-27 | 2.96 | $3.29 | 932283 |
| 2023-09-26 | 2.91 | $3.55 | 31.0M |
| 2023-09-25 | 2.79 | $2.87 | 32991 |
| 2023-09-22 | 2.80 | $2.89 | 51918 |
| 2023-09-21 | 2.80 | $2.92 | 44237 |
| 2023-09-20 | 2.80 | $2.93 | 87179 |
| 2023-09-19 | 2.80 | $2.88 | 52126 |
| 2023-09-18 | 2.81 | $2.88 | 31737 |
| 2023-09-15 | 2.82 | $2.91 | 86133 |
| 2023-09-14 | 2.83 | $2.85 | 89186 |
| 2023-09-13 | 2.86 | $2.88 | 164896 |
| 2023-09-12 | 2.88 | $2.87 | 53304 |
| 2023-09-11 | 2.92 | $2.96 | 150474 |
| 2023-09-08 | 2.94 | $2.98 | 369355 |
| 2023-09-07 | 2.96 | $2.90 | 227738 |
| 2023-09-06 | 3.01 | $2.99 | 69540 |
| 2023-09-05 | 3.04 | $3.04 | 232039 |
| 2023-09-01 | 3.07 | $3.17 | 99817 |
| 2023-08-31 | 3.08 | $3.28 | 63810 |
| 2023-08-30 | 3.07 | $3.36 | 177290 |
| 2023-08-29 | 3.04 | $3.11 | 79093 |
| 2023-08-28 | 3.07 | $3.04 | 51079 |
| 2023-08-25 | 3.11 | $3.11 | 102328 |
| 2023-08-24 | 3.15 | $3.00 | 167533 |
| 2023-08-23 | 3.22 | $3.29 | 1.1M |
| 2023-08-22 | 3.24 | $2.89 | 183998 |
| 2023-08-21 | 3.35 | $2.83 | 220615 |
| 2023-08-18 | 3.49 | $3.00 | 234391 |
| 2023-08-17 | 3.62 | $3.12 | 106851 |
| 2023-08-16 | 3.75 | $3.19 | 207194 |
| 2023-08-15 | 3.88 | $3.56 | 147223 |
| 2023-08-14 | 3.96 | $3.82 | 281979 |
| 2023-08-11 | 4.00 | $3.70 | 106489 |
| 2023-08-10 | 4.06 | $3.69 | 95135 |
| 2023-08-09 | 4.14 | $3.69 | 146900 |
| 2023-08-08 | 4.24 | $4.03 | 113699 |
| 2023-08-07 | 4.27 | $3.87 | 146306 |
| 2023-08-04 | 4.35 | $3.87 | 366867 |
| 2023-08-03 | 4.43 | $4.11 | 585108 |
| 2023-08-02 | 4.48 | $4.68 | 210504 |
| 2023-08-01 | 4.42 | $5.18 | 471049 |
| 2023-07-31 | 4.24 | $4.93 | 709331 |
| 2023-07-28 | 4.08 | $4.39 | 357742 |
| 2023-07-27 | 4.01 | $4.18 | 967950 |
| 2023-07-26 | 3.97 | $5.01 | 2.2M |
| 2023-07-25 | 3.75 | $4.99 | 55.0M |
| 2023-07-24 | 3.50 | $3.46 | 55567 |
| 2023-07-21 | 3.53 | $3.56 | 200925 |
| 2023-07-20 | 3.55 | $3.41 | 175673 |
| 2023-07-19 | 3.61 | $3.44 | 249095 |
| 2023-07-18 | 3.67 | $3.74 | 89600 |
| 2023-07-17 | 3.68 | $3.84 | 82200 |
| 2023-07-14 | 3.67 | $3.69 | 146100 |
| 2023-07-13 | 3.69 | $3.94 | 79900 |
| 2023-07-12 | 3.66 | $3.93 | 316400 |
| 2023-07-11 | 3.63 | $3.88 | 135300 |
| 2023-07-10 | 3.60 | $4.05 | 239100 |
| 2023-07-07 | 3.54 | $3.77 | 157600 |
| 2023-07-06 | 3.53 | $3.64 | 112600 |
| 2023-07-05 | 3.55 | $3.79 | 207600 |
| 2023-07-03 | 3.55 | $3.64 | 63000 |
| 2023-06-30 | 3.57 | $3.56 | 151300 |
| 2023-06-29 | 3.62 | $3.70 | 133200 |
| 2023-06-28 | 3.65 | $3.64 | 141300 |
| 2023-06-27 | 3.70 | $3.65 | 119100 |
| 2023-06-26 | 3.75 | $3.67 | 189600 |
| 2023-06-23 | 3.81 | $3.61 | 241900 |
| 2023-06-22 | 3.90 | $3.80 | 227900 |
| 2023-06-21 | 3.97 | $3.73 | 421100 |
| 2023-06-20 | 4.06 | $4.17 | 321600 |
| 2023-06-16 | 4.07 | $4.07 | 163800 |
| 2023-06-15 | 4.11 | $4.14 | 624500 |
| 2023-06-14 | 4.15 | $3.81 | 152000 |
| 2023-06-13 | 4.26 | $4.03 | 393500 |
| 2023-06-12 | 4.35 | $3.96 | 244400 |
| 2023-06-09 | 4.46 | $3.77 | 357300 |
| 2023-06-08 | 4.64 | $4.20 | 251700 |
| 2023-06-07 | 4.75 | $4.32 | 552000 |
| 2023-06-06 | 4.86 | $4.70 | 352700 |
| 2023-06-05 | 4.91 | $4.75 | 555200 |
| 2023-06-02 | 4.95 | $4.71 | 360800 |
| 2023-06-01 | 5.01 | $4.87 | 648800 |
| 2023-05-31 | 5.05 | $4.85 | 1.9M |
| 2023-05-30 | 5.09 | $5.45 | 1.3M |
| 2023-05-26 | 5.02 | $4.60 | 539300 |
| 2023-05-25 | 5.12 | $4.73 | 857100 |
| 2023-05-24 | 5.20 | $4.94 | 327900 |
| 2023-05-23 | 5.25 | $5.04 | 507400 |
| 2023-05-22 | 5.29 | $5.18 | 543900 |
| 2023-05-19 | 5.31 | $5.32 | 426000 |
| 2023-05-18 | 5.30 | $5.70 | 916600 |
| 2023-05-17 | 5.21 | $5.24 | 455100 |
| 2023-05-16 | 5.19 | $4.88 | 180300 |
| 2023-05-15 | 5.26 | $5.06 | 645300 |
| 2023-05-12 | 5.29 | $4.74 | 206400 |
| 2023-05-11 | 5.40 | $4.74 | 501400 |
| 2023-05-10 | 5.52 | $5.17 | 591600 |
| 2023-05-09 | 5.57 | $5.28 | 685700 |
| 2023-05-08 | 5.60 | $5.34 | 443500 |
| 2023-05-05 | 5.63 | $5.26 | 430800 |
| 2023-05-04 | 5.67 | $5.27 | 998700 |
| 2023-05-03 | 5.72 | $5.03 | 530600 |
| 2023-05-02 | 5.82 | $5.78 | 2.1M |
| 2023-05-01 | 5.79 | $5.06 | 1.4M |
| 2023-04-28 | 5.89 | $4.47 | 881200 |
| 2023-04-27 | 6.13 | $4.92 | 1.1M |
| 2023-04-26 | 6.31 | $5.25 | 993700 |
| 2023-04-25 | 6.45 | $5.66 | 1.9M |
| 2023-04-24 | 6.51 | $5.43 | 1.5M |
| 2023-04-21 | 6.63 | $6.62 | 3.1M |
| 2023-04-20 | 6.52 | $8.74 | 6.7M |
| 2023-04-19 | 5.93 | $6.61 | 1.1M |
| 2023-04-18 | 5.69 | $6.39 | 1.1M |
| 2023-04-17 | 5.46 | $6.80 | 3.2M |
| 2023-04-14 | 5.10 | $6.82 | 12.9M |
| 2023-04-13 | 4.67 | $5.60 | 6.9M |
| 2023-04-12 | 4.43 | $6.13 | 8.3M |
| 2023-04-11 | 4.04 | $4.31 | 1.1M |
| 2023-04-10 | 3.96 | $4.66 | 1.7M |
| 2023-04-06 | 3.80 | $4.89 | 5.1M |
| 2023-04-05 | 3.57 | $4.08 | 2.9M |
| 2023-04-04 | 3.47 | $6.00 | 39.7M |
| 2023-04-03 | 2.95 | $4.69 | 1.6M |
| 2023-03-31 | 2.62 | $3.39 | 958200 |
| 2023-03-30 | 2.52 | $2.99 | 176400 |
| 2023-03-29 | 2.48 | $2.71 | 153200 |
| 2023-03-28 | 2.51 | $3.02 | 334100 |
| 2023-03-27 | 2.48 | $2.97 | 357500 |
| 2023-03-24 | 2.46 | $2.68 | 67800 |
| 2023-03-23 | 2.49 | $2.69 | 126800 |
| 2023-03-22 | 2.54 | $2.63 | 85400 |
| 2023-03-21 | 2.62 | $2.78 | 195500 |
| 2023-03-20 | 2.67 | $2.54 | 23000 |
| 2023-03-17 | 2.80 | $2.72 | 79300 |
| 2023-03-16 | 2.90 | $2.80 | 43600 |
| 2023-03-15 | 3.02 | $2.89 | 79600 |
| 2023-03-14 | 3.14 | $2.97 | 145100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-07-17
Close Price
$0.65
Vol: 190209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
2.38
Maximum
7.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.65 | 190209 |
| 2026-07-16 | 0.68 | $0.63 | 112181 |
| 2026-07-15 | 0.70 | $0.69 | 75419 |
| 2026-07-14 | 0.70 | $0.69 | 164958 |
| 2026-07-13 | 0.70 | $0.68 | 102500 |
| 2026-07-10 | 0.70 | $0.69 | 90790 |
| 2026-07-09 | 0.71 | $0.74 | 199024 |
| 2026-07-08 | 0.69 | $0.68 | 47300 |
| 2026-07-07 | 0.69 | $0.69 | 131500 |
| 2026-07-06 | 0.69 | $0.70 | 166200 |
| 2026-07-02 | 0.69 | $0.70 | 161599 |
| 2026-07-01 | 0.68 | $0.71 | 68500 |
| 2026-06-30 | 0.67 | $0.71 | 205630 |
| 2026-06-29 | 0.66 | $0.68 | 197240 |
| 2026-06-26 | 0.65 | $0.65 | 183342 |
| 2026-06-25 | 0.65 | $0.61 | 172600 |
| 2026-06-24 | 0.67 | $0.64 | 189817 |
| 2026-06-23 | 0.67 | $0.66 | 154535 |
| 2026-06-22 | 0.68 | $0.66 | 240746 |
| 2026-06-18 | 0.68 | $0.72 | 291815 |
| 2026-06-17 | 0.67 | $0.70 | 310312 |
| 2026-06-16 | 0.66 | $0.69 | 214430 |
| 2026-06-15 | 0.65 | $0.64 | 173800 |
| 2026-06-12 | 0.66 | $0.62 | 387332 |
| 2026-06-11 | 0.68 | $0.63 | 625127 |
| 2026-06-10 | 0.69 | $0.68 | 141700 |
| 2026-06-09 | 0.70 | $0.67 | 171800 |
| 2026-06-08 | 0.70 | $0.67 | 199349 |
| 2026-06-05 | 0.71 | $0.67 | 316200 |
| 2026-06-04 | 0.72 | $0.77 | 201200 |
| 2026-06-03 | 0.71 | $0.73 | 242700 |
| 2026-06-02 | 0.70 | $0.77 | 262813 |
| 2026-06-01 | 0.67 | $0.70 | 332520 |
| 2026-05-29 | 0.66 | $0.76 | 641075 |
| 2026-05-28 | 0.64 | $0.72 | 392424 |
| 2026-05-27 | 0.62 | $0.67 | 413375 |
| 2026-05-26 | 0.61 | $0.71 | 509490 |
| 2026-05-22 | 0.59 | $0.65 | 242500 |
| 2026-05-21 | 0.58 | $0.67 | 205441 |
| 2026-05-20 | 0.57 | $0.66 | 395536 |
| 2026-05-19 | 0.55 | $0.62 | 375900 |
| 2026-05-18 | 0.55 | $0.59 | 314204 |
| 2026-05-15 | 0.57 | $0.59 | 273448 |
| 2026-05-14 | 0.58 | $0.62 | 297025 |
| 2026-05-13 | 0.59 | $0.63 | 329100 |
| 2026-05-12 | 0.60 | $0.62 | 245815 |
| 2026-05-11 | 0.62 | $0.66 | 357947 |
| 2026-05-08 | 0.63 | $0.66 | 290900 |
| 2026-05-07 | 0.65 | $0.65 | 299609 |
| 2026-05-06 | 0.67 | $0.71 | 200631 |
| 2026-05-05 | 0.68 | $0.72 | 366300 |
| 2026-05-04 | 0.70 | $0.69 | 302200 |
| 2026-05-01 | 0.72 | $0.70 | 344600 |
| 2026-04-30 | 0.75 | $0.70 | 500000 |
| 2026-04-29 | 0.79 | $0.69 | 437830 |
| 2026-04-28 | 0.84 | $0.71 | 434025 |
| 2026-04-27 | 0.89 | $0.77 | 320501 |
| 2026-04-24 | 0.93 | $0.81 | 1.4M |
| 2026-04-23 | 0.98 | $0.84 | 616421 |
| 2026-04-22 | 1.02 | $0.87 | 1.2M |
| 2026-04-21 | 1.06 | $0.93 | 929145 |
| 2026-04-20 | 1.09 | $0.99 | 442826 |
| 2026-04-17 | 1.10 | $0.99 | 707200 |
| 2026-04-16 | 1.12 | $1.08 | 2.3M |
| 2026-04-15 | 1.11 | $0.94 | 1.1M |
| 2026-04-14 | 1.15 | $1.01 | 2.1M |
| 2026-04-13 | 1.16 | $1.05 | 12.1M |
| 2026-04-10 | 1.17 | $0.89 | 3.5M |
| 2026-04-09 | 1.22 | $1.04 | 1.7M |
| 2026-04-08 | 1.23 | $1.07 | 2.4M |
| 2026-04-07 | 1.24 | $1.15 | 7.3M |
| 2026-04-06 | 1.22 | $1.07 | 7.1M |
| 2026-04-02 | 1.21 | $1.20 | 15.5M |
| 2026-04-01 | 1.16 | $1.62 | 23.2M |
| 2026-03-31 | 0.96 | $1.68 | 197.2M |
| 2026-03-30 | 0.69 | $1.05 | 417.6M |
| 2026-03-27 | 0.57 | $0.51 | 222742 |
| 2026-03-26 | 0.58 | $0.54 | 95000 |
| 2026-03-25 | 0.60 | $0.55 | 292709 |
| 2026-03-24 | 0.61 | $0.56 | 123000 |
| 2026-03-23 | 0.62 | $0.58 | 92084 |
| 2026-03-20 | 0.62 | $0.56 | 206819 |
| 2026-03-19 | 0.64 | $0.62 | 200641 |
| 2026-03-18 | 0.63 | $0.61 | 99823 |
| 2026-03-17 | 0.64 | $0.63 | 104729 |
| 2026-03-16 | 0.63 | $0.62 | 72567 |
| 2026-03-13 | 0.62 | $0.60 | 108000 |
| 2026-03-12 | 0.63 | $0.61 | 118344 |
| 2026-03-11 | 0.62 | $0.62 | 144095 |
| 2026-03-10 | 0.62 | $0.64 | 254840 |
| 2026-03-09 | 0.60 | $0.62 | 205500 |
| 2026-03-06 | 0.59 | $0.59 | 118600 |
| 2026-03-05 | 0.58 | $0.58 | 77928 |
| 2026-03-04 | 0.58 | $0.61 | 188126 |
| 2026-03-03 | 0.56 | $0.57 | 110061 |
| 2026-03-02 | 0.56 | $0.58 | 149927 |
| 2026-02-27 | 0.55 | $0.58 | 145500 |
| 2026-02-26 | 0.54 | $0.61 | 269700 |
| 2026-02-25 | 0.52 | $0.56 | 150339 |
| 2026-02-24 | 0.50 | $0.55 | 125741 |
| 2026-02-23 | 0.50 | $0.51 | 365600 |
| 2026-02-20 | 0.50 | $0.54 | 616300 |
| 2026-02-19 | 0.50 | $0.64 | 866900 |
| 2026-02-18 | 0.46 | $0.54 | 545507 |
| 2026-02-17 | 0.45 | $0.49 | 710337 |
| 2026-02-13 | 0.45 | $0.46 | 75740 |
| 2026-02-12 | 0.46 | $0.46 | 226627 |
| 2026-02-11 | 0.48 | $0.47 | 312422 |
| 2026-02-10 | 0.50 | $0.52 | 154438 |
| 2026-02-09 | 0.52 | $0.52 | 355606 |
| 2026-02-06 | 0.53 | $0.57 | 215900 |
| 2026-02-05 | 0.54 | $0.50 | 444900 |
| 2026-02-04 | 0.57 | $0.55 | 386700 |
| 2026-02-03 | 0.59 | $0.57 | 302277 |
| 2026-02-02 | 0.61 | $0.59 | 188600 |
| 2026-01-30 | 0.63 | $0.61 | 233992 |
| 2026-01-29 | 0.66 | $0.64 | 257600 |
| 2026-01-28 | 0.68 | $0.68 | 128914 |
| 2026-01-27 | 0.69 | $0.71 | 416440 |
| 2026-01-26 | 0.69 | $0.74 | 281046 |
| 2026-01-23 | 0.69 | $0.72 | 428121 |
| 2026-01-22 | 0.70 | $0.82 | 446500 |
| 2026-01-21 | 0.67 | $0.71 | 276900 |
| 2026-01-20 | 0.68 | $0.68 | 177517 |
| 2026-01-16 | 0.70 | $0.72 | 187600 |
| 2026-01-15 | 0.71 | $0.76 | 465831 |
| 2026-01-14 | 0.72 | $0.68 | 286910 |
| 2026-01-13 | 0.75 | $0.67 | 835946 |
| 2026-01-12 | 0.79 | $0.72 | 711817 |
| 2026-01-09 | 0.83 | $0.81 | 389200 |
| 2026-01-08 | 0.85 | $0.83 | 706719 |
| 2026-01-07 | 0.87 | $0.87 | 980500 |
| 2026-01-06 | 0.88 | $0.84 | 23.9M |
| 2026-01-05 | 0.91 | $0.87 | 133547 |
| 2026-01-02 | 0.93 | $0.88 | 78300 |
| 2025-12-31 | 0.95 | $0.88 | 208118 |
| 2025-12-30 | 0.98 | $0.93 | 308822 |
| 2025-12-29 | 1.00 | $0.90 | 116318 |
| 2025-12-26 | 1.04 | $0.95 | 77493 |
| 2025-12-24 | 1.06 | $1.01 | 45100 |
| 2025-12-23 | 1.08 | $1.02 | 69700 |
| 2025-12-22 | 1.09 | $1.08 | 76570 |
| 2025-12-19 | 1.09 | $1.13 | 149108 |
| 2025-12-18 | 1.07 | $1.04 | 81700 |
| 2025-12-17 | 1.07 | $0.98 | 49329 |
| 2025-12-16 | 1.10 | $1.02 | 48116 |
| 2025-12-15 | 1.11 | $1.05 | 39227 |
| 2025-12-12 | 1.12 | $1.10 | 52530 |
| 2025-12-11 | 1.12 | $1.14 | 101934 |
| 2025-12-10 | 1.11 | $1.15 | 53100 |
| 2025-12-09 | 1.08 | $1.14 | 58269 |
| 2025-12-08 | 1.06 | $1.14 | 24800 |
| 2025-12-05 | 1.02 | $1.13 | 72816 |
| 2025-12-04 | 0.99 | $1.15 | 64309 |
| 2025-12-03 | 0.94 | $1.09 | 50600 |
| 2025-12-02 | 0.90 | $0.98 | 52639 |
| 2025-12-01 | 0.89 | $0.96 | 77271 |
| 2025-11-28 | 0.89 | $1.00 | 37800 |
| 2025-11-26 | 0.87 | $0.99 | 35300 |
| 2025-11-25 | 0.85 | $1.01 | 126444 |
| 2025-11-24 | 0.82 | $0.88 | 66345 |
| 2025-11-21 | 0.84 | $0.85 | 139547 |
| 2025-11-20 | 0.86 | $0.87 | 86872 |
| 2025-11-19 | 0.89 | $0.92 | 64760 |
| 2025-11-18 | 0.92 | $0.93 | 67300 |
| 2025-11-17 | 0.94 | $0.92 | 109273 |
| 2025-11-14 | 0.98 | $1.00 | 71300 |
| 2025-11-13 | 1.00 | $1.00 | 79000 |
| 2025-11-12 | 1.03 | $1.09 | 76939 |
| 2025-11-11 | 1.04 | $1.09 | 33135 |
| 2025-11-10 | 1.06 | $1.10 | 123784 |
| 2025-11-07 | 1.07 | $1.10 | 319545 |
| 2025-11-06 | 1.09 | $0.96 | 165311 |
| 2025-11-05 | 1.16 | $1.05 | 284226 |
| 2025-11-04 | 1.22 | $1.09 | 148022 |
| 2025-11-03 | 1.28 | $1.16 | 352639 |
| 2025-10-31 | 1.33 | $1.28 | 113035 |
| 2025-10-30 | 1.36 | $1.28 | 108631 |
| 2025-10-29 | 1.39 | $1.31 | 311404 |
| 2025-10-28 | 1.42 | $1.41 | 392683 |
| 2025-10-27 | 1.42 | $1.39 | 109084 |
| 2025-10-24 | 1.43 | $1.42 | 209225 |
| 2025-10-23 | 1.44 | $1.41 | 63909 |
| 2025-10-22 | 1.45 | $1.34 | 105502 |
| 2025-10-21 | 1.48 | $1.37 | 394100 |
| 2025-10-20 | 1.51 | $1.50 | 94349 |
| 2025-10-17 | 1.50 | $1.47 | 69716 |
| 2025-10-16 | 1.50 | $1.47 | 168439 |
| 2025-10-15 | 1.51 | $1.53 | 435000 |
| 2025-10-14 | 1.49 | $1.47 | 216033 |
| 2025-10-13 | 1.49 | $1.49 | 203317 |
| 2025-10-10 | 1.47 | $1.32 | 532100 |
| 2025-10-09 | 1.51 | $1.43 | 438042 |
| 2025-10-08 | 1.53 | $1.56 | 4.9M |
| 2025-10-07 | 1.50 | $1.49 | 114736 |
| 2025-10-06 | 1.49 | $1.50 | 182513 |
| 2025-10-03 | 1.47 | $1.44 | 145538 |
| 2025-10-02 | 1.47 | $1.48 | 123618 |
| 2025-10-01 | 1.45 | $1.45 | 381667 |
| 2025-09-30 | 1.44 | $1.40 | 65405 |
| 2025-09-29 | 1.44 | $1.38 | 76324 |
| 2025-09-26 | 1.44 | $1.42 | 75927 |
| 2025-09-25 | 1.43 | $1.43 | 114804 |
| 2025-09-24 | 1.41 | $1.45 | 137000 |
| 2025-09-23 | 1.39 | $1.37 | 299300 |
| 2025-09-22 | 1.38 | $1.48 | 291700 |
| 2025-09-19 | 1.34 | $1.32 | 102900 |
| 2025-09-18 | 1.34 | $1.35 | 110800 |
| 2025-09-17 | 1.32 | $1.30 | 89900 |
| 2025-09-16 | 1.32 | $1.32 | 151226 |
| 2025-09-15 | 1.31 | $1.41 | 152000 |
| 2025-09-12 | 1.27 | $1.33 | 82346 |
| 2025-09-11 | 1.25 | $1.30 | 95909 |
| 2025-09-10 | 1.24 | $1.26 | 114846 |
| 2025-09-09 | 1.23 | $1.29 | 76689 |
| 2025-09-08 | 1.21 | $1.35 | 276600 |
| 2025-09-05 | 1.17 | $1.14 | 106608 |
| 2025-09-04 | 1.19 | $1.17 | 68369 |
| 2025-09-03 | 1.20 | $1.20 | 30000 |
| 2025-09-02 | 1.21 | $1.22 | 25024 |
| 2025-08-29 | 1.21 | $1.21 | 80939 |
| 2025-08-28 | 1.22 | $1.23 | 51272 |
| 2025-08-27 | 1.22 | $1.26 | 66500 |
| 2025-08-26 | 1.22 | $1.25 | 57400 |
| 2025-08-25 | 1.22 | $1.23 | 92509 |
| 2025-08-22 | 1.22 | $1.27 | 186987 |
| 2025-08-21 | 1.22 | $1.20 | 86205 |
| 2025-08-20 | 1.23 | $1.22 | 88488 |
| 2025-08-19 | 1.25 | $1.26 | 113913 |
| 2025-08-18 | 1.26 | $1.32 | 102513 |
| 2025-08-15 | 1.25 | $1.25 | 85447 |
| 2025-08-14 | 1.26 | $1.28 | 124180 |
| 2025-08-13 | 1.27 | $1.33 | 162638 |
| 2025-08-12 | 1.27 | $1.28 | 167841 |
| 2025-08-11 | 1.28 | $1.27 | 79447 |
| 2025-08-08 | 1.30 | $1.27 | 72700 |
| 2025-08-07 | 1.32 | $1.30 | 90600 |
| 2025-08-06 | 1.34 | $1.37 | 90300 |
| 2025-08-05 | 1.35 | $1.34 | 137311 |
| 2025-08-04 | 1.36 | $1.30 | 96400 |
| 2025-08-01 | 1.39 | $1.30 | 221400 |
| 2025-07-31 | 1.43 | $1.37 | 134004 |
| 2025-07-30 | 1.46 | $1.41 | 114743 |
| 2025-07-29 | 1.48 | $1.45 | 152884 |
| 2025-07-28 | 1.50 | $1.49 | 92500 |
| 2025-07-25 | 1.50 | $1.52 | 106000 |
| 2025-07-24 | 1.50 | $1.58 | 162221 |
| 2025-07-23 | 1.48 | $1.55 | 185221 |
| 2025-07-22 | 1.46 | $1.47 | 166300 |
| 2025-07-21 | 1.47 | $1.50 | 843400 |
| 2025-07-18 | 1.47 | $1.51 | 162007 |
| 2025-07-17 | 1.46 | $1.50 | 181613 |
| 2025-07-16 | 1.46 | $1.49 | 173000 |
| 2025-07-15 | 1.47 | $1.47 | 200628 |
| 2025-07-14 | 1.48 | $1.51 | 108488 |
| 2025-07-11 | 1.48 | $1.51 | 158803 |
| 2025-07-10 | 1.49 | $1.52 | 334582 |
| 2025-07-09 | 1.49 | $1.49 | 274123 |
| 2025-07-08 | 1.51 | $1.50 | 222400 |
| 2025-07-07 | 1.52 | $1.49 | 331342 |
| 2025-07-03 | 1.55 | $1.63 | 87118 |
| 2025-07-02 | 1.53 | $1.58 | 80811 |
| 2025-07-01 | 1.53 | $1.55 | 83270 |
| 2025-06-30 | 1.54 | $1.51 | 157439 |
| 2025-06-27 | 1.57 | $1.51 | 127711 |
| 2025-06-26 | 1.60 | $1.57 | 200900 |
| 2025-06-25 | 1.62 | $1.61 | 94732 |
| 2025-06-24 | 1.64 | $1.60 | 159131 |
| 2025-06-23 | 1.66 | $1.52 | 253001 |
| 2025-06-20 | 1.71 | $1.65 | 288500 |
| 2025-06-18 | 1.74 | $1.73 | 132945 |
| 2025-06-17 | 1.74 | $1.71 | 83100 |
| 2025-06-16 | 1.75 | $1.74 | 92263 |
| 2025-06-13 | 1.76 | $1.69 | 151305 |
| 2025-06-12 | 1.78 | $1.77 | 332500 |
| 2025-06-11 | 1.78 | $1.85 | 163733 |
| 2025-06-10 | 1.75 | $1.90 | 367237 |
| 2025-06-09 | 1.71 | $1.71 | 52485 |
| 2025-06-06 | 1.71 | $1.69 | 58000 |
| 2025-06-05 | 1.72 | $1.65 | 110387 |
| 2025-06-04 | 1.75 | $1.72 | 68209 |
| 2025-06-03 | 1.76 | $1.71 | 50365 |
| 2025-06-02 | 1.77 | $1.71 | 118866 |
| 2025-05-30 | 1.79 | $1.71 | 117400 |
| 2025-05-29 | 1.81 | $1.73 | 82685 |
| 2025-05-28 | 1.83 | $1.76 | 144900 |
| 2025-05-27 | 1.85 | $1.81 | 188900 |
| 2025-05-23 | 1.85 | $1.85 | 70766 |
| 2025-05-22 | 1.84 | $1.85 | 88047 |
| 2025-05-21 | 1.82 | $1.84 | 173800 |
| 2025-05-20 | 1.81 | $1.82 | 133764 |
| 2025-05-19 | 1.80 | $1.74 | 111147 |
| 2025-05-16 | 1.80 | $1.75 | 64400 |
| 2025-05-15 | 1.81 | $1.71 | 99115 |
| 2025-05-14 | 1.83 | $1.77 | 155219 |
| 2025-05-13 | 1.84 | $1.92 | 137784 |
| 2025-05-12 | 1.80 | $1.77 | 166852 |
| 2025-05-09 | 1.80 | $1.76 | 85417 |
| 2025-05-08 | 1.80 | $1.77 | 147700 |
| 2025-05-07 | 1.80 | $1.71 | 69763 |
| 2025-05-06 | 1.81 | $1.71 | 154100 |
| 2025-05-05 | 1.83 | $1.79 | 131742 |
| 2025-05-02 | 1.83 | $1.81 | 196300 |
| 2025-05-01 | 1.82 | $1.80 | 100100 |
| 2025-04-30 | 1.80 | $1.77 | 53496 |
| 2025-04-29 | 1.80 | $1.81 | 106603 |
| 2025-04-28 | 1.78 | $1.77 | 97002 |
| 2025-04-25 | 1.76 | $1.85 | 149197 |
| 2025-04-24 | 1.72 | $1.84 | 184013 |
| 2025-04-23 | 1.67 | $1.76 | 219900 |
| 2025-04-22 | 1.64 | $1.67 | 189400 |
| 2025-04-21 | 1.62 | $1.66 | 176700 |
| 2025-04-17 | 1.61 | $1.66 | 224500 |
| 2025-04-16 | 1.60 | $1.66 | 271800 |
| 2025-04-15 | 1.59 | $1.61 | 541800 |
| 2025-04-14 | 1.59 | $1.79 | 1.4M |
| 2025-04-11 | 1.53 | $2.10 | 13.8M |
| 2025-04-10 | 1.37 | $1.41 | 177700 |
| 2025-04-09 | 1.39 | $1.48 | 97800 |
| 2025-04-08 | 1.39 | $1.36 | 154147 |
| 2025-04-07 | 1.44 | $1.52 | 239700 |
| 2025-04-04 | 1.45 | $1.30 | 220418 |
| 2025-04-03 | 1.54 | $1.41 | 320019 |
| 2025-04-02 | 1.61 | $1.64 | 99200 |
| 2025-04-01 | 1.64 | $1.65 | 73843 |
| 2025-03-31 | 1.66 | $1.65 | 76246 |
| 2025-03-28 | 1.69 | $1.70 | 222735 |
| 2025-03-27 | 1.72 | $1.81 | 65741 |
| 2025-03-26 | 1.72 | $1.90 | 259829 |
| 2025-03-25 | 1.69 | $2.08 | 284100 |
| 2025-03-24 | 1.61 | $1.89 | 126400 |
| 2025-03-21 | 1.57 | $1.76 | 66442 |
| 2025-03-20 | 1.57 | $1.80 | 64409 |
| 2025-03-19 | 1.56 | $1.80 | 99031 |
| 2025-03-18 | 1.55 | $1.78 | 89609 |
| 2025-03-17 | 1.55 | $1.89 | 264841 |
| 2025-03-14 | 1.53 | $1.72 | 138200 |
| 2025-03-13 | 1.56 | $1.59 | 259806 |
| 2025-03-12 | 1.64 | $1.74 | 108200 |
| 2025-03-11 | 1.70 | $1.68 | 145985 |
| 2025-03-10 | 1.80 | $1.72 | 208074 |
| 2025-03-07 | 1.91 | $1.80 | 331800 |
| 2025-03-06 | 2.02 | $1.89 | 158092 |
| 2025-03-05 | 2.14 | $1.97 | 149006 |
| 2025-03-04 | 2.26 | $1.90 | 250327 |
| 2025-03-03 | 2.44 | $1.89 | 687204 |
| 2025-02-28 | 2.65 | $2.09 | 1.5M |
| 2025-02-27 | 2.85 | $2.48 | 950007 |
| 2025-02-26 | 2.98 | $2.62 | 191231 |
| 2025-02-25 | 3.08 | $2.48 | 730283 |
| 2025-02-24 | 3.25 | $2.67 | 397800 |
| 2025-02-21 | 3.39 | $2.85 | 695802 |
| 2025-02-20 | 3.49 | $3.16 | 710500 |
| 2025-02-19 | 3.52 | $3.24 | 1.2M |
| 2025-02-18 | 3.53 | $3.40 | 1.4M |
| 2025-02-14 | 3.47 | $3.66 | 3.1M |
| 2025-02-13 | 3.32 | $3.96 | 2.9M |
| 2025-02-12 | 3.03 | $3.24 | 1.6M |
| 2025-02-11 | 2.90 | $3.02 | 3.6M |
| 2025-02-10 | 2.81 | $3.36 | 14.2M |
| 2025-02-07 | 2.59 | $2.86 | 3.8M |
| 2025-02-06 | 2.48 | $2.57 | 916913 |
| 2025-02-05 | 2.43 | $2.46 | 338747 |
| 2025-02-04 | 2.41 | $2.39 | 364912 |
| 2025-02-03 | 2.40 | $2.30 | 383500 |
| 2025-01-31 | 2.42 | $2.35 | 769515 |
| 2025-01-30 | 2.43 | $2.65 | 940700 |
| 2025-01-29 | 2.34 | $2.27 | 165400 |
| 2025-01-28 | 2.36 | $2.26 | 399905 |
| 2025-01-27 | 2.38 | $2.23 | 441100 |
| 2025-01-24 | 2.41 | $2.40 | 305000 |
| 2025-01-23 | 2.39 | $2.60 | 835400 |
| 2025-01-22 | 2.30 | $2.66 | 2.7M |
| 2025-01-21 | 2.18 | $2.34 | 789900 |
| 2025-01-17 | 2.13 | $2.12 | 94337 |
| 2025-01-16 | 2.14 | $2.11 | 82500 |
| 2025-01-15 | 2.16 | $2.15 | 67917 |
| 2025-01-14 | 2.17 | $2.10 | 95336 |
| 2025-01-13 | 2.20 | $2.11 | 120800 |
| 2025-01-10 | 2.23 | $2.12 | 232961 |
| 2025-01-08 | 2.26 | $2.24 | 159800 |
| 2025-01-07 | 2.26 | $2.37 | 300300 |
| 2025-01-06 | 2.22 | $2.49 | 693900 |
| 2025-01-03 | 2.14 | $2.21 | 300378 |
| 2025-01-02 | 2.12 | $2.09 | 146813 |
| 2024-12-31 | 2.14 | $2.00 | 315364 |
| 2024-12-30 | 2.20 | $2.17 | 264300 |
| 2024-12-27 | 2.22 | $2.21 | 1.2M |
| 2024-12-26 | 2.22 | $2.29 | 228848 |
| 2024-12-24 | 2.20 | $2.14 | 69100 |
| 2024-12-23 | 2.23 | $2.11 | 194500 |
| 2024-12-20 | 2.27 | $2.09 | 126200 |
| 2024-12-19 | 2.33 | $2.11 | 193735 |
| 2024-12-18 | 2.39 | $2.26 | 503100 |
| 2024-12-17 | 2.42 | $2.58 | 314005 |
| 2024-12-16 | 2.35 | $2.35 | 206504 |
| 2024-12-13 | 2.34 | $2.22 | 72998 |
| 2024-12-12 | 2.37 | $2.29 | 71121 |
| 2024-12-11 | 2.39 | $2.36 | 69696 |
| 2024-12-10 | 2.38 | $2.53 | 120400 |
| 2024-12-09 | 2.32 | $2.64 | 327500 |
| 2024-12-06 | 2.20 | $2.69 | 938211 |
| 2024-12-05 | 2.05 | $2.14 | 270742 |
| 2024-12-04 | 2.04 | $2.08 | 45500 |
| 2024-12-03 | 2.05 | $2.06 | 77460 |
| 2024-12-02 | 2.07 | $2.11 | 66220 |
| 2024-11-29 | 2.08 | $2.15 | 53800 |
| 2024-11-27 | 2.08 | $2.14 | 98900 |
| 2024-11-26 | 2.09 | $2.13 | 107579 |
| 2024-11-25 | 2.10 | $2.22 | 273803 |
| 2024-11-22 | 2.09 | $1.97 | 93700 |
| 2024-11-21 | 2.15 | $2.01 | 121367 |
| 2024-11-20 | 2.22 | $2.02 | 162883 |
| 2024-11-19 | 2.31 | $2.23 | 43726 |
| 2024-11-18 | 2.34 | $2.19 | 116400 |
| 2024-11-15 | 2.40 | $2.28 | 122100 |
| 2024-11-14 | 2.45 | $2.27 | 101339 |
| 2024-11-13 | 2.50 | $2.42 | 98500 |
| 2024-11-12 | 2.52 | $2.59 | 37711 |
| 2024-11-11 | 2.49 | $2.65 | 87900 |
| 2024-11-08 | 2.44 | $2.63 | 56234 |
| 2024-11-07 | 2.38 | $2.63 | 99237 |
| 2024-11-06 | 2.30 | $2.51 | 157200 |
| 2024-11-05 | 2.25 | $2.32 | 55414 |
| 2024-11-04 | 2.26 | $2.28 | 43374 |
| 2024-11-01 | 2.27 | $2.29 | 56900 |
| 2024-10-31 | 2.29 | $2.28 | 44846 |
| 2024-10-30 | 2.32 | $2.35 | 52300 |
| 2024-10-29 | 2.33 | $2.42 | 31415 |
| 2024-10-28 | 2.32 | $2.44 | 82814 |
| 2024-10-25 | 2.31 | $2.35 | 66966 |
| 2024-10-24 | 2.33 | $2.27 | 30526 |
| 2024-10-23 | 2.38 | $2.22 | 46878 |
| 2024-10-22 | 2.45 | $2.26 | 36652 |
| 2024-10-21 | 2.53 | $2.40 | 59300 |
| 2024-10-18 | 2.59 | $2.45 | 315945 |
| 2024-10-17 | 2.64 | $2.60 | 56969 |
| 2024-10-16 | 2.65 | $2.68 | 50500 |
| 2024-10-15 | 2.64 | $2.59 | 64947 |
| 2024-10-14 | 2.66 | $2.64 | 63829 |
| 2024-10-11 | 2.67 | $2.70 | 51000 |
| 2024-10-10 | 2.65 | $2.53 | 18028 |
| 2024-10-09 | 2.69 | $2.52 | 92818 |
| 2024-10-08 | 2.74 | $2.59 | 59000 |
| 2024-10-07 | 2.78 | $2.60 | 67800 |
| 2024-10-04 | 2.83 | $2.69 | 88546 |
| 2024-10-03 | 2.85 | $2.70 | 65000 |
| 2024-10-02 | 2.87 | $2.79 | 61246 |
| 2024-10-01 | 2.87 | $2.67 | 154303 |
| 2024-09-30 | 2.90 | $2.87 | 44935 |
| 2024-09-27 | 2.87 | $2.98 | 120441 |
| 2024-09-26 | 2.80 | $2.96 | 122400 |
| 2024-09-25 | 2.72 | $2.91 | 203038 |
| 2024-09-24 | 2.63 | $2.91 | 423100 |
| 2024-09-23 | 2.53 | $3.19 | 524900 |
| 2024-09-20 | 2.31 | $2.41 | 46000 |
| 2024-09-19 | 2.29 | $2.38 | 31300 |
| 2024-09-18 | 2.28 | $2.33 | 56857 |
| 2024-09-17 | 2.29 | $2.21 | 26700 |
| 2024-09-16 | 2.34 | $2.27 | 72814 |
| 2024-09-13 | 2.38 | $2.36 | 76843 |
| 2024-09-12 | 2.40 | $2.44 | 91012 |
| 2024-09-11 | 2.40 | $2.44 | 13766 |
| 2024-09-10 | 2.40 | $2.46 | 24715 |
| 2024-09-09 | 2.40 | $2.44 | 21982 |
| 2024-09-06 | 2.40 | $2.41 | 22941 |
| 2024-09-05 | 2.42 | $2.49 | 18300 |
| 2024-09-04 | 2.41 | $2.35 | 26726 |
| 2024-09-03 | 2.45 | $2.35 | 66102 |
| 2024-08-30 | 2.50 | $2.58 | 37508 |
| 2024-08-29 | 2.49 | $2.43 | 30700 |
| 2024-08-28 | 2.53 | $2.36 | 86281 |
| 2024-08-27 | 2.59 | $2.55 | 94100 |
| 2024-08-26 | 2.61 | $2.55 | 41439 |
| 2024-08-23 | 2.63 | $2.56 | 68140 |
| 2024-08-22 | 2.66 | $2.70 | 65938 |
| 2024-08-21 | 2.65 | $2.70 | 40020 |
| 2024-08-20 | 2.63 | $2.57 | 39600 |
| 2024-08-19 | 2.65 | $2.62 | 83317 |
| 2024-08-16 | 2.66 | $2.57 | 56710 |
| 2024-08-15 | 2.69 | $2.87 | 127804 |
| 2024-08-14 | 2.62 | $2.57 | 13500 |
| 2024-08-13 | 2.64 | $2.51 | 59000 |
| 2024-08-12 | 2.68 | $2.53 | 54500 |
| 2024-08-09 | 2.72 | $2.58 | 43443 |
| 2024-08-08 | 2.76 | $2.48 | 77305 |
| 2024-08-07 | 2.83 | $2.36 | 111125 |
| 2024-08-06 | 2.96 | $2.64 | 76291 |
| 2024-08-05 | 3.01 | $2.37 | 248000 |
| 2024-08-02 | 3.17 | $3.05 | 155819 |
| 2024-08-01 | 3.14 | $2.89 | 83822 |
| 2024-07-31 | 3.14 | $2.95 | 85363 |
| 2024-07-30 | 3.13 | $2.93 | 119500 |
| 2024-07-29 | 3.11 | $3.01 | 122400 |
| 2024-07-26 | 3.06 | $3.00 | 569800 |
| 2024-07-25 | 2.99 | $3.22 | 868921 |
| 2024-07-24 | 2.84 | $2.79 | 278100 |
| 2024-07-23 | 2.78 | $3.16 | 476930 |
| 2024-07-22 | 2.59 | $2.64 | 71064 |
| 2024-07-19 | 2.52 | $2.47 | 111750 |
| 2024-07-18 | 2.48 | $2.43 | 160224 |
| 2024-07-17 | 2.44 | $2.68 | 187854 |
| 2024-07-16 | 2.32 | $3.02 | 339111 |
| 2024-07-15 | 2.06 | $2.70 | 539788 |
| 2024-07-12 | 1.85 | $2.64 | 1.4M |
| 2024-07-11 | 1.61 | $2.20 | 3.6M |
| 2024-07-10 | 1.46 | $1.61 | 60483 |
| 2024-07-09 | 1.46 | $1.74 | 192897 |
| 2024-07-08 | 1.44 | $1.49 | 109309 |
| 2024-07-05 | 1.49 | $1.59 | 77050 |
| 2024-07-03 | 1.53 | $1.65 | 32850 |
| 2024-07-02 | 1.56 | $1.67 | 45750 |
| 2024-07-01 | 1.60 | $1.69 | 137550 |
| 2024-06-28 | 1.65 | $1.73 | 32732 |
| 2024-06-27 | 1.71 | $1.75 | 88232 |
| 2024-06-26 | 1.77 | $1.73 | 74325 |
| 2024-06-25 | 1.86 | $1.72 | 41821 |
| 2024-06-24 | 1.98 | $1.77 | 61693 |
| 2024-06-21 | 2.11 | $1.82 | 155496 |
| 2024-06-20 | 2.26 | $1.98 | 97711 |
| 2024-06-18 | 2.40 | $1.98 | 379649 |
| 2024-06-17 | 2.57 | $2.39 | 91316 |
| 2024-06-14 | 2.65 | $2.50 | 106789 |
| 2024-06-13 | 2.71 | $2.70 | 32865 |
| 2024-06-12 | 2.72 | $2.68 | 49358 |
| 2024-06-11 | 2.75 | $2.77 | 57227 |
| 2024-06-10 | 2.75 | $2.70 | 39941 |
| 2024-06-07 | 2.78 | $2.63 | 84624 |
| 2024-06-06 | 2.83 | $2.71 | 105800 |
| 2024-06-05 | 2.87 | $2.84 | 29178 |
| 2024-06-04 | 2.88 | $2.90 | 15619 |
| 2024-06-03 | 2.88 | $2.95 | 36802 |
| 2024-05-31 | 2.86 | $2.89 | 61915 |
| 2024-05-30 | 2.85 | $2.78 | 63768 |
| 2024-05-29 | 2.88 | $2.65 | 126245 |
| 2024-05-28 | 2.96 | $2.84 | 140459 |
| 2024-05-24 | 2.99 | $2.98 | 35211 |
| 2024-05-23 | 2.98 | $2.93 | 47366 |
| 2024-05-22 | 2.99 | $3.05 | 99824 |
| 2024-05-21 | 2.97 | $3.07 | 135218 |
| 2024-05-20 | 2.93 | $2.89 | 34460 |
| 2024-05-17 | 2.94 | $2.85 | 46336 |
| 2024-05-16 | 2.97 | $2.90 | 237115 |
| 2024-05-15 | 2.99 | $3.05 | 93937 |
| 2024-05-14 | 2.96 | $2.94 | 64327 |
| 2024-05-13 | 2.97 | $2.99 | 93965 |
| 2024-05-10 | 2.96 | $2.89 | 78056 |
| 2024-05-09 | 2.98 | $2.98 | 83163 |
| 2024-05-08 | 2.98 | $2.94 | 57943 |
| 2024-05-07 | 2.99 | $2.87 | 49356 |
| 2024-05-06 | 3.03 | $3.02 | 59587 |
| 2024-05-03 | 3.03 | $3.12 | 24961 |
| 2024-05-02 | 2.99 | $3.11 | 19916 |
| 2024-05-01 | 2.95 | $3.14 | 26247 |
| 2024-04-30 | 2.90 | $3.14 | 34075 |
| 2024-04-29 | 2.84 | $3.11 | 84948 |
| 2024-04-26 | 2.78 | $2.91 | 28876 |
| 2024-04-25 | 2.76 | $2.86 | 44460 |
| 2024-04-24 | 2.77 | $2.87 | 26748 |
| 2024-04-23 | 2.77 | $2.91 | 48031 |
| 2024-04-22 | 2.77 | $2.77 | 40782 |
| 2024-04-19 | 2.82 | $2.70 | 127925 |
| 2024-04-18 | 2.90 | $3.02 | 76244 |
| 2024-04-17 | 2.90 | $2.92 | 40710 |
| 2024-04-16 | 2.94 | $2.92 | 64776 |
| 2024-04-15 | 3.00 | $3.05 | 77699 |
| 2024-04-12 | 3.02 | $3.07 | 69599 |
| 2024-04-11 | 3.05 | $3.17 | 36312 |
| 2024-04-10 | 3.06 | $3.20 | 37904 |
| 2024-04-09 | 3.07 | $3.29 | 42424 |
| 2024-04-08 | 3.05 | $3.27 | 37447 |
| 2024-04-05 | 3.04 | $3.29 | 47204 |
| 2024-04-04 | 3.03 | $3.32 | 141036 |
| 2024-04-03 | 3.01 | $3.20 | 83619 |
| 2024-04-02 | 3.03 | $2.97 | 97739 |
| 2024-04-01 | 3.13 | $3.02 | 392326 |
| 2024-03-28 | 3.25 | $3.21 | 116598 |
| 2024-03-27 | 3.33 | $3.46 | 130928 |
| 2024-03-26 | 3.36 | $3.49 | 129974 |
| 2024-03-25 | 3.40 | $3.31 | 259098 |
| 2024-03-22 | 3.50 | $3.53 | 213474 |
| 2024-03-21 | 3.57 | $3.82 | 84558 |
| 2024-03-20 | 3.56 | $3.72 | 86163 |
| 2024-03-19 | 3.58 | $3.68 | 51509 |
| 2024-03-18 | 3.63 | $3.74 | 121598 |
| 2024-03-15 | 3.67 | $3.71 | 408172 |
| 2024-03-14 | 3.74 | $3.63 | 307731 |
| 2024-03-13 | 3.85 | $3.58 | 488419 |
| 2024-03-12 | 4.01 | $3.90 | 276453 |
| 2024-03-11 | 4.10 | $4.09 | 147398 |
| 2024-03-08 | 4.16 | $3.88 | 558411 |
| 2024-03-07 | 4.30 | $4.24 | 228996 |
| 2024-03-06 | 4.35 | $4.26 | 231471 |
| 2024-03-05 | 4.42 | $4.25 | 359031 |
| 2024-03-04 | 4.50 | $4.60 | 300708 |
| 2024-03-01 | 4.50 | $4.44 | 616589 |
| 2024-02-29 | 4.54 | $4.92 | 729917 |
| 2024-02-28 | 4.44 | $4.64 | 803844 |
| 2024-02-27 | 4.41 | $5.14 | 1.1M |
| 2024-02-26 | 4.21 | $4.59 | 700371 |
| 2024-02-23 | 4.15 | $3.90 | 232530 |
| 2024-02-22 | 4.30 | $4.17 | 164977 |
| 2024-02-21 | 4.40 | $4.20 | 303412 |
| 2024-02-20 | 4.51 | $4.25 | 131669 |
| 2024-02-16 | 4.63 | $4.39 | 194402 |
| 2024-02-15 | 4.73 | $4.69 | 231122 |
| 2024-02-14 | 4.76 | $4.35 | 245733 |
| 2024-02-13 | 4.90 | $4.76 | 234174 |
| 2024-02-12 | 4.94 | $4.71 | 381154 |
| 2024-02-09 | 5.00 | $5.01 | 395090 |
| 2024-02-08 | 4.98 | $4.59 | 319861 |
| 2024-02-07 | 5.08 | $4.50 | 293435 |
| 2024-02-06 | 5.22 | $4.66 | 675613 |
| 2024-02-05 | 5.34 | $4.02 | 353336 |
| 2024-02-02 | 5.68 | $4.40 | 500100 |
| 2024-02-01 | 5.97 | $4.18 | 2.1M |
| 2024-01-31 | 6.38 | $4.88 | 953666 |
| 2024-01-30 | 6.63 | $5.38 | 489677 |
| 2024-01-29 | 6.77 | $5.92 | 1.4M |
| 2024-01-26 | 6.74 | $7.04 | 753985 |
| 2024-01-25 | 6.33 | $6.63 | 1.7M |
| 2024-01-24 | 5.94 | $7.40 | 3.1M |
| 2024-01-23 | 5.20 | $6.84 | 4.6M |
| 2024-01-22 | 4.46 | $6.71 | 27.9M |
| 2024-01-19 | 3.60 | $4.89 | 38.6M |
| 2024-01-18 | 3.11 | $3.89 | 8.2M |
| 2024-01-17 | 2.83 | $3.19 | 62.3M |
| 2024-01-16 | 2.72 | $2.64 | 107675 |
| 2024-01-12 | 2.75 | $2.56 | 18905 |
| 2024-01-11 | 2.81 | $2.57 | 56099 |
| 2024-01-10 | 2.89 | $2.75 | 58060 |
| 2024-01-09 | 2.92 | $2.80 | 39477 |
| 2024-01-08 | 2.95 | $2.89 | 65611 |
| 2024-01-05 | 2.95 | $2.92 | 32566 |
| 2024-01-04 | 2.94 | $2.82 | 44643 |
| 2024-01-03 | 2.96 | $2.83 | 66190 |
| 2024-01-02 | 2.98 | $3.00 | 76198 |
| 2023-12-29 | 2.95 | $3.26 | 103218 |
| 2023-12-28 | 2.83 | $3.07 | 125818 |
| 2023-12-27 | 2.75 | $2.79 | 28911 |
| 2023-12-26 | 2.73 | $2.76 | 42557 |
| 2023-12-22 | 2.72 | $2.74 | 15787 |
| 2023-12-21 | 2.71 | $2.78 | 43643 |
| 2023-12-20 | 2.68 | $2.89 | 42877 |
| 2023-12-19 | 2.62 | $2.85 | 38875 |
| 2023-12-18 | 2.56 | $2.70 | 22562 |
| 2023-12-15 | 2.54 | $2.77 | 65515 |
| 2023-12-14 | 2.48 | $2.64 | 62946 |
| 2023-12-13 | 2.46 | $2.57 | 54966 |
| 2023-12-12 | 2.47 | $2.44 | 27745 |
| 2023-12-11 | 2.51 | $2.48 | 31850 |
| 2023-12-08 | 2.55 | $2.41 | 58285 |
| 2023-12-07 | 2.63 | $2.54 | 76243 |
| 2023-12-06 | 2.69 | $2.59 | 86988 |
| 2023-12-05 | 2.74 | $2.51 | 87977 |
| 2023-12-04 | 2.84 | $2.65 | 57824 |
| 2023-12-01 | 2.91 | $2.80 | 72489 |
| 2023-11-30 | 2.95 | $2.86 | 30489 |
| 2023-11-29 | 2.97 | $2.79 | 59154 |
| 2023-11-28 | 3.03 | $2.87 | 33856 |
| 2023-11-27 | 3.07 | $2.99 | 34466 |
| 2023-11-24 | 3.09 | $3.00 | 13229 |
| 2023-11-22 | 3.10 | $3.05 | 20625 |
| 2023-11-21 | 3.10 | $3.02 | 25824 |
| 2023-11-20 | 3.10 | $3.17 | 53854 |
| 2023-11-17 | 3.06 | $3.15 | 28583 |
| 2023-11-16 | 3.01 | $3.01 | 30573 |
| 2023-11-15 | 3.00 | $3.28 | 110607 |
| 2023-11-14 | 2.90 | $3.01 | 111905 |
| 2023-11-13 | 2.87 | $2.95 | 37579 |
| 2023-11-10 | 2.84 | $2.91 | 34844 |
| 2023-11-09 | 2.83 | $2.89 | 29286 |
| 2023-11-08 | 2.82 | $2.82 | 35906 |
| 2023-11-07 | 2.82 | $2.93 | 58300 |
| 2023-11-06 | 2.80 | $2.90 | 41056 |
| 2023-11-03 | 2.78 | $2.88 | 77934 |
| 2023-11-02 | 2.76 | $2.83 | 94607 |
| 2023-11-01 | 2.76 | $2.69 | 29305 |
| 2023-10-31 | 2.81 | $2.80 | 31331 |
| 2023-10-30 | 2.83 | $2.82 | 15109 |
| 2023-10-27 | 2.85 | $2.81 | 32973 |
| 2023-10-26 | 2.88 | $2.79 | 27836 |
| 2023-10-25 | 2.92 | $2.81 | 94859 |
| 2023-10-24 | 2.96 | $2.95 | 41776 |
| 2023-10-23 | 2.98 | $2.81 | 38464 |
| 2023-10-20 | 3.04 | $2.91 | 43896 |
| 2023-10-19 | 3.08 | $2.96 | 37406 |
| 2023-10-18 | 3.12 | $3.02 | 25019 |
| 2023-10-17 | 3.15 | $3.04 | 29702 |
| 2023-10-16 | 3.17 | $3.10 | 44967 |
| 2023-10-13 | 3.18 | $3.09 | 50898 |
| 2023-10-12 | 3.20 | $3.14 | 75101 |
| 2023-10-11 | 3.21 | $3.17 | 55219 |
| 2023-10-10 | 3.20 | $3.21 | 71865 |
| 2023-10-09 | 3.18 | $3.07 | 55680 |
| 2023-10-06 | 3.20 | $3.07 | 66821 |
| 2023-10-05 | 3.23 | $3.08 | 60424 |
| 2023-10-04 | 3.25 | $3.10 | 108799 |
| 2023-10-03 | 3.27 | $3.19 | 92135 |
| 2023-10-02 | 3.27 | $3.35 | 166247 |
| 2023-09-29 | 3.22 | $3.26 | 117182 |
| 2023-09-28 | 3.18 | $3.41 | 206611 |
| 2023-09-27 | 3.08 | $3.29 | 932283 |
| 2023-09-26 | 3.00 | $3.55 | 31.0M |
| 2023-09-25 | 2.83 | $2.87 | 32991 |
| 2023-09-22 | 2.83 | $2.89 | 51918 |
| 2023-09-21 | 2.83 | $2.92 | 44237 |
| 2023-09-20 | 2.82 | $2.93 | 87179 |
| 2023-09-19 | 2.80 | $2.88 | 52126 |
| 2023-09-18 | 2.81 | $2.88 | 31737 |
| 2023-09-15 | 2.81 | $2.91 | 86133 |
| 2023-09-14 | 2.81 | $2.85 | 89186 |
| 2023-09-13 | 2.83 | $2.88 | 164896 |
| 2023-09-12 | 2.85 | $2.87 | 53304 |
| 2023-09-11 | 2.89 | $2.96 | 150474 |
| 2023-09-08 | 2.90 | $2.98 | 369355 |
| 2023-09-07 | 2.91 | $2.90 | 227738 |
| 2023-09-06 | 2.96 | $2.99 | 69540 |
| 2023-09-05 | 2.99 | $3.04 | 232039 |
| 2023-09-01 | 3.02 | $3.17 | 99817 |
| 2023-08-31 | 3.01 | $3.28 | 63810 |
| 2023-08-30 | 2.97 | $3.36 | 177290 |
| 2023-08-29 | 2.91 | $3.11 | 79093 |
| 2023-08-28 | 2.91 | $3.04 | 51079 |
| 2023-08-25 | 2.94 | $3.11 | 102328 |
| 2023-08-24 | 2.96 | $3.00 | 167533 |
| 2023-08-23 | 3.02 | $3.29 | 1.1M |
| 2023-08-22 | 3.01 | $2.89 | 183998 |
| 2023-08-21 | 3.14 | $2.83 | 220615 |
| 2023-08-18 | 3.31 | $3.00 | 234391 |
| 2023-08-17 | 3.47 | $3.12 | 106851 |
| 2023-08-16 | 3.64 | $3.19 | 207194 |
| 2023-08-15 | 3.82 | $3.56 | 147223 |
| 2023-08-14 | 3.92 | $3.82 | 281979 |
| 2023-08-11 | 3.97 | $3.70 | 106489 |
| 2023-08-10 | 4.07 | $3.69 | 95135 |
| 2023-08-09 | 4.19 | $3.69 | 146900 |
| 2023-08-08 | 4.33 | $4.03 | 113699 |
| 2023-08-07 | 4.40 | $3.87 | 146306 |
| 2023-08-04 | 4.53 | $3.87 | 366867 |
| 2023-08-03 | 4.69 | $4.11 | 585108 |
| 2023-08-02 | 4.80 | $4.68 | 210504 |
| 2023-08-01 | 4.74 | $5.18 | 471049 |
| 2023-07-31 | 4.51 | $4.93 | 709331 |
| 2023-07-28 | 4.31 | $4.39 | 357742 |
| 2023-07-27 | 4.23 | $4.18 | 967950 |
| 2023-07-26 | 4.20 | $5.01 | 2.2M |
| 2023-07-25 | 3.90 | $4.99 | 55.0M |
| 2023-07-24 | 3.53 | $3.46 | 55567 |
| 2023-07-21 | 3.57 | $3.56 | 200925 |
| 2023-07-20 | 3.60 | $3.41 | 175673 |
| 2023-07-19 | 3.67 | $3.44 | 249095 |
| 2023-07-18 | 3.75 | $3.74 | 89600 |
| 2023-07-17 | 3.76 | $3.84 | 82200 |
| 2023-07-14 | 3.74 | $3.69 | 146100 |
| 2023-07-13 | 3.77 | $3.94 | 79900 |
| 2023-07-12 | 3.72 | $3.93 | 316400 |
| 2023-07-11 | 3.67 | $3.88 | 135300 |
| 2023-07-10 | 3.63 | $4.05 | 239100 |
| 2023-07-07 | 3.52 | $3.77 | 157600 |
| 2023-07-06 | 3.49 | $3.64 | 112600 |
| 2023-07-05 | 3.49 | $3.79 | 207600 |
| 2023-07-03 | 3.45 | $3.64 | 63000 |
| 2023-06-30 | 3.45 | $3.56 | 151300 |
| 2023-06-29 | 3.49 | $3.70 | 133200 |
| 2023-06-28 | 3.50 | $3.64 | 141300 |
| 2023-06-27 | 3.53 | $3.65 | 119100 |
| 2023-06-26 | 3.57 | $3.67 | 189600 |
| 2023-06-23 | 3.63 | $3.61 | 241900 |
| 2023-06-22 | 3.72 | $3.80 | 227900 |
| 2023-06-21 | 3.77 | $3.73 | 421100 |
| 2023-06-20 | 3.87 | $4.17 | 321600 |
| 2023-06-16 | 3.85 | $4.07 | 163800 |
| 2023-06-15 | 3.87 | $4.14 | 624500 |
| 2023-06-14 | 3.88 | $3.81 | 152000 |
| 2023-06-13 | 3.99 | $4.03 | 393500 |
| 2023-06-12 | 4.08 | $3.96 | 244400 |
| 2023-06-09 | 4.20 | $3.77 | 357300 |
| 2023-06-08 | 4.43 | $4.20 | 251700 |
| 2023-06-07 | 4.56 | $4.32 | 552000 |
| 2023-06-06 | 4.70 | $4.70 | 352700 |
| 2023-06-05 | 4.74 | $4.75 | 555200 |
| 2023-06-02 | 4.79 | $4.71 | 360800 |
| 2023-06-01 | 4.86 | $4.87 | 648800 |
| 2023-05-31 | 4.89 | $4.85 | 1.9M |
| 2023-05-30 | 4.94 | $5.45 | 1.3M |
| 2023-05-26 | 4.82 | $4.60 | 539300 |
| 2023-05-25 | 4.93 | $4.73 | 857100 |
| 2023-05-24 | 5.04 | $4.94 | 327900 |
| 2023-05-23 | 5.10 | $5.04 | 507400 |
| 2023-05-22 | 5.15 | $5.18 | 543900 |
| 2023-05-19 | 5.16 | $5.32 | 426000 |
| 2023-05-18 | 5.13 | $5.70 | 916600 |
| 2023-05-17 | 4.98 | $5.24 | 455100 |
| 2023-05-16 | 4.94 | $4.88 | 180300 |
| 2023-05-15 | 5.01 | $5.06 | 645300 |
| 2023-05-12 | 5.04 | $4.74 | 206400 |
| 2023-05-11 | 5.18 | $4.74 | 501400 |
| 2023-05-10 | 5.35 | $5.17 | 591600 |
| 2023-05-09 | 5.42 | $5.28 | 685700 |
| 2023-05-08 | 5.46 | $5.34 | 443500 |
| 2023-05-05 | 5.50 | $5.26 | 430800 |
| 2023-05-04 | 5.57 | $5.27 | 998700 |
| 2023-05-03 | 5.65 | $5.03 | 530600 |
| 2023-05-02 | 5.82 | $5.78 | 2.1M |
| 2023-05-01 | 5.79 | $5.06 | 1.4M |
| 2023-04-28 | 5.97 | $4.47 | 881200 |
| 2023-04-27 | 6.36 | $4.92 | 1.1M |
| 2023-04-26 | 6.70 | $5.25 | 993700 |
| 2023-04-25 | 6.99 | $5.66 | 1.9M |
| 2023-04-24 | 7.19 | $5.43 | 1.5M |
| 2023-04-21 | 7.50 | $6.62 | 3.1M |
| 2023-04-20 | 7.48 | $8.74 | 6.7M |
| 2023-04-19 | 6.76 | $6.61 | 1.1M |
| 2023-04-18 | 6.53 | $6.39 | 1.1M |
| 2023-04-17 | 6.31 | $6.80 | 3.2M |
| 2023-04-14 | 5.90 | $6.82 | 12.9M |
| 2023-04-13 | 5.38 | $5.60 | 6.9M |
| 2023-04-12 | 5.11 | $6.13 | 8.3M |
| 2023-04-11 | 4.61 | $4.31 | 1.1M |
| 2023-04-10 | 4.57 | $4.66 | 1.7M |
| 2023-04-06 | 4.40 | $4.89 | 5.1M |
| 2023-04-05 | 4.12 | $4.08 | 2.9M |
| 2023-04-04 | 4.02 | $6.00 | 39.7M |
| 2023-04-03 | 3.29 | $4.69 | 1.6M |
| 2023-03-31 | 2.81 | $3.39 | 958200 |
| 2023-03-30 | 2.65 | $2.99 | 176400 |
| 2023-03-29 | 2.58 | $2.71 | 153200 |
| 2023-03-28 | 2.60 | $3.02 | 334100 |
| 2023-03-27 | 2.52 | $2.97 | 357500 |
| 2023-03-24 | 2.45 | $2.68 | 67800 |
| 2023-03-23 | 2.46 | $2.69 | 126800 |
| 2023-03-22 | 2.49 | $2.63 | 85400 |
| 2023-03-21 | 2.55 | $2.78 | 195500 |
| 2023-03-20 | 2.58 | $2.54 | 23000 |
| 2023-03-17 | 2.71 | $2.72 | 79300 |
| 2023-03-16 | 2.81 | $2.80 | 43600 |
| 2023-03-15 | 2.93 | $2.89 | 79600 |
| 2023-03-14 | 3.05 | $2.97 | 145100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.35
2026-07-17
Close Price
$0.65
Vol: 190209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.81
Average
46.36
Maximum
86.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.35 | $0.65 | 190209 |
| 2026-07-16 | 44.63 | $0.63 | 112181 |
| 2026-07-15 | 49.55 | $0.69 | 75419 |
| 2026-07-14 | 49.80 | $0.69 | 164958 |
| 2026-07-13 | 48.76 | $0.68 | 102500 |
| 2026-07-10 | 49.51 | $0.69 | 90790 |
| 2026-07-09 | 53.57 | $0.74 | 199024 |
| 2026-07-08 | 48.69 | $0.68 | 47300 |
| 2026-07-07 | 49.77 | $0.69 | 131500 |
| 2026-07-06 | 50.27 | $0.70 | 166200 |
| 2026-07-02 | 50.42 | $0.70 | 161599 |
| 2026-07-01 | 51.12 | $0.71 | 68500 |
| 2026-06-30 | 51.22 | $0.71 | 205630 |
| 2026-06-29 | 49.20 | $0.68 | 197240 |
| 2026-06-26 | 47.20 | $0.65 | 183342 |
| 2026-06-25 | 43.78 | $0.61 | 172600 |
| 2026-06-24 | 45.90 | $0.64 | 189817 |
| 2026-06-23 | 47.11 | $0.66 | 154535 |
| 2026-06-22 | 46.95 | $0.66 | 240746 |
| 2026-06-18 | 51.08 | $0.72 | 291815 |
| 2026-06-17 | 49.38 | $0.70 | 310312 |
| 2026-06-16 | 49.11 | $0.69 | 214430 |
| 2026-06-15 | 45.35 | $0.64 | 173800 |
| 2026-06-12 | 43.86 | $0.62 | 387332 |
| 2026-06-11 | 44.42 | $0.63 | 625127 |
| 2026-06-10 | 47.23 | $0.68 | 141700 |
| 2026-06-09 | 46.68 | $0.67 | 171800 |
| 2026-06-08 | 46.76 | $0.67 | 199349 |
| 2026-06-05 | 46.79 | $0.67 | 316200 |
| 2026-06-04 | 52.23 | $0.77 | 201200 |
| 2026-06-03 | 50.02 | $0.73 | 242700 |
| 2026-06-02 | 52.34 | $0.77 | 262813 |
| 2026-06-01 | 48.50 | $0.70 | 332520 |
| 2026-05-29 | 51.73 | $0.76 | 641075 |
| 2026-05-28 | 49.54 | $0.72 | 392424 |
| 2026-05-27 | 46.68 | $0.67 | 413375 |
| 2026-05-26 | 48.63 | $0.71 | 509490 |
| 2026-05-22 | 45.28 | $0.65 | 242500 |
| 2026-05-21 | 45.86 | $0.67 | 205441 |
| 2026-05-20 | 45.39 | $0.66 | 395536 |
| 2026-05-19 | 43.14 | $0.62 | 375900 |
| 2026-05-18 | 41.14 | $0.59 | 314204 |
| 2026-05-15 | 41.30 | $0.59 | 273448 |
| 2026-05-14 | 42.32 | $0.62 | 297025 |
| 2026-05-13 | 42.90 | $0.63 | 329100 |
| 2026-05-12 | 42.40 | $0.62 | 245815 |
| 2026-05-11 | 43.82 | $0.66 | 357947 |
| 2026-05-08 | 43.93 | $0.66 | 290900 |
| 2026-05-07 | 43.45 | $0.65 | 299609 |
| 2026-05-06 | 45.44 | $0.71 | 200631 |
| 2026-05-05 | 46.05 | $0.72 | 366300 |
| 2026-05-04 | 44.75 | $0.69 | 302200 |
| 2026-05-01 | 45.00 | $0.70 | 344600 |
| 2026-04-30 | 45.08 | $0.70 | 500000 |
| 2026-04-29 | 44.67 | $0.69 | 437830 |
| 2026-04-28 | 45.35 | $0.71 | 434025 |
| 2026-04-27 | 47.13 | $0.77 | 320501 |
| 2026-04-24 | 48.17 | $0.81 | 1.4M |
| 2026-04-23 | 49.12 | $0.84 | 616421 |
| 2026-04-22 | 50.03 | $0.87 | 1.2M |
| 2026-04-21 | 51.78 | $0.93 | 929145 |
| 2026-04-20 | 53.45 | $0.99 | 442826 |
| 2026-04-17 | 53.51 | $0.99 | 707200 |
| 2026-04-16 | 55.95 | $1.08 | 2.3M |
| 2026-04-15 | 52.53 | $0.94 | 1.1M |
| 2026-04-14 | 54.58 | $1.01 | 2.1M |
| 2026-04-13 | 55.71 | $1.05 | 12.1M |
| 2026-04-10 | 51.79 | $0.89 | 3.5M |
| 2026-04-09 | 56.24 | $1.04 | 1.7M |
| 2026-04-08 | 57.14 | $1.07 | 2.4M |
| 2026-04-07 | 59.57 | $1.15 | 7.3M |
| 2026-04-06 | 57.87 | $1.07 | 7.1M |
| 2026-04-02 | 61.90 | $1.20 | 15.5M |
| 2026-04-01 | 78.70 | $1.62 | 23.2M |
| 2026-03-31 | 81.71 | $1.68 | 197.2M |
| 2026-03-30 | 70.43 | $1.05 | 417.6M |
| 2026-03-27 | 40.38 | $0.51 | 222742 |
| 2026-03-26 | 42.96 | $0.54 | 95000 |
| 2026-03-25 | 43.83 | $0.55 | 292709 |
| 2026-03-24 | 44.55 | $0.56 | 123000 |
| 2026-03-23 | 46.31 | $0.58 | 92084 |
| 2026-03-20 | 44.09 | $0.56 | 206819 |
| 2026-03-19 | 48.87 | $0.62 | 200641 |
| 2026-03-18 | 47.76 | $0.61 | 99823 |
| 2026-03-17 | 49.32 | $0.63 | 104729 |
| 2026-03-16 | 48.80 | $0.62 | 72567 |
| 2026-03-13 | 46.71 | $0.60 | 108000 |
| 2026-03-12 | 47.75 | $0.61 | 118344 |
| 2026-03-11 | 48.79 | $0.62 | 144095 |
| 2026-03-10 | 49.61 | $0.64 | 254840 |
| 2026-03-09 | 48.57 | $0.62 | 205500 |
| 2026-03-06 | 46.61 | $0.59 | 118600 |
| 2026-03-05 | 45.54 | $0.58 | 77928 |
| 2026-03-04 | 47.40 | $0.61 | 188126 |
| 2026-03-03 | 44.52 | $0.57 | 110061 |
| 2026-03-02 | 44.98 | $0.58 | 149927 |
| 2026-02-27 | 45.08 | $0.58 | 145500 |
| 2026-02-26 | 47.06 | $0.61 | 269700 |
| 2026-02-25 | 43.66 | $0.56 | 150339 |
| 2026-02-24 | 42.35 | $0.55 | 125741 |
| 2026-02-23 | 39.64 | $0.51 | 365600 |
| 2026-02-20 | 41.05 | $0.54 | 616300 |
| 2026-02-19 | 46.68 | $0.64 | 866900 |
| 2026-02-18 | 38.92 | $0.54 | 545507 |
| 2026-02-17 | 34.66 | $0.49 | 710337 |
| 2026-02-13 | 31.88 | $0.46 | 75740 |
| 2026-02-12 | 31.58 | $0.46 | 226627 |
| 2026-02-11 | 32.22 | $0.47 | 312422 |
| 2026-02-10 | 34.17 | $0.52 | 154438 |
| 2026-02-09 | 34.19 | $0.52 | 355606 |
| 2026-02-06 | 36.48 | $0.57 | 215900 |
| 2026-02-05 | 30.49 | $0.50 | 444900 |
| 2026-02-04 | 32.76 | $0.55 | 386700 |
| 2026-02-03 | 33.28 | $0.57 | 302277 |
| 2026-02-02 | 34.04 | $0.59 | 188600 |
| 2026-01-30 | 35.10 | $0.61 | 233992 |
| 2026-01-29 | 36.17 | $0.64 | 257600 |
| 2026-01-28 | 38.30 | $0.68 | 128914 |
| 2026-01-27 | 39.30 | $0.71 | 416440 |
| 2026-01-26 | 40.93 | $0.74 | 281046 |
| 2026-01-23 | 39.74 | $0.72 | 428121 |
| 2026-01-22 | 44.41 | $0.82 | 446500 |
| 2026-01-21 | 36.05 | $0.71 | 276900 |
| 2026-01-20 | 34.10 | $0.68 | 177517 |
| 2026-01-16 | 35.94 | $0.72 | 187600 |
| 2026-01-15 | 37.57 | $0.76 | 465831 |
| 2026-01-14 | 31.16 | $0.68 | 286910 |
| 2026-01-13 | 30.06 | $0.67 | 835946 |
| 2026-01-12 | 32.14 | $0.72 | 711817 |
| 2026-01-09 | 35.86 | $0.81 | 389200 |
| 2026-01-08 | 37.13 | $0.83 | 706719 |
| 2026-01-07 | 39.15 | $0.87 | 980500 |
| 2026-01-06 | 37.00 | $0.84 | 23.9M |
| 2026-01-05 | 38.39 | $0.87 | 133547 |
| 2026-01-02 | 38.79 | $0.88 | 78300 |
| 2025-12-31 | 38.92 | $0.88 | 208118 |
| 2025-12-30 | 40.96 | $0.93 | 308822 |
| 2025-12-29 | 39.18 | $0.90 | 116318 |
| 2025-12-26 | 41.64 | $0.95 | 77493 |
| 2025-12-24 | 44.63 | $1.01 | 45100 |
| 2025-12-23 | 45.16 | $1.02 | 69700 |
| 2025-12-22 | 48.44 | $1.08 | 76570 |
| 2025-12-19 | 51.40 | $1.13 | 149108 |
| 2025-12-18 | 45.73 | $1.04 | 81700 |
| 2025-12-17 | 41.76 | $0.98 | 49329 |
| 2025-12-16 | 43.70 | $1.02 | 48116 |
| 2025-12-15 | 45.40 | $1.05 | 39227 |
| 2025-12-12 | 48.38 | $1.10 | 52530 |
| 2025-12-11 | 50.92 | $1.14 | 101934 |
| 2025-12-10 | 51.57 | $1.15 | 53100 |
| 2025-12-09 | 50.98 | $1.14 | 58269 |
| 2025-12-08 | 50.98 | $1.14 | 24800 |
| 2025-12-05 | 50.43 | $1.13 | 72816 |
| 2025-12-04 | 51.52 | $1.15 | 64309 |
| 2025-12-03 | 48.35 | $1.09 | 50600 |
| 2025-12-02 | 41.76 | $0.98 | 52639 |
| 2025-12-01 | 40.43 | $0.96 | 77271 |
| 2025-11-28 | 42.23 | $1.00 | 37800 |
| 2025-11-26 | 41.63 | $0.99 | 35300 |
| 2025-11-25 | 42.49 | $1.01 | 126444 |
| 2025-11-24 | 33.61 | $0.88 | 66345 |
| 2025-11-21 | 31.76 | $0.85 | 139547 |
| 2025-11-20 | 32.43 | $0.87 | 86872 |
| 2025-11-19 | 34.01 | $0.92 | 64760 |
| 2025-11-18 | 34.38 | $0.93 | 67300 |
| 2025-11-17 | 33.81 | $0.92 | 109273 |
| 2025-11-14 | 36.69 | $1.00 | 71300 |
| 2025-11-13 | 36.70 | $1.00 | 79000 |
| 2025-11-12 | 40.04 | $1.09 | 76939 |
| 2025-11-11 | 40.04 | $1.09 | 33135 |
| 2025-11-10 | 40.41 | $1.10 | 123784 |
| 2025-11-07 | 40.41 | $1.10 | 319545 |
| 2025-11-06 | 32.56 | $0.96 | 165311 |
| 2025-11-05 | 35.41 | $1.05 | 284226 |
| 2025-11-04 | 36.77 | $1.09 | 148022 |
| 2025-11-03 | 39.27 | $1.16 | 352639 |
| 2025-10-31 | 44.18 | $1.28 | 113035 |
| 2025-10-30 | 44.18 | $1.28 | 108631 |
| 2025-10-29 | 45.46 | $1.31 | 311404 |
| 2025-10-28 | 50.05 | $1.41 | 392683 |
| 2025-10-27 | 49.07 | $1.39 | 109084 |
| 2025-10-24 | 50.48 | $1.42 | 209225 |
| 2025-10-23 | 50.03 | $1.41 | 63909 |
| 2025-10-22 | 46.78 | $1.34 | 105502 |
| 2025-10-21 | 48.05 | $1.37 | 394100 |
| 2025-10-20 | 54.10 | $1.50 | 94349 |
| 2025-10-17 | 52.80 | $1.47 | 69716 |
| 2025-10-16 | 52.80 | $1.47 | 168439 |
| 2025-10-15 | 55.65 | $1.53 | 435000 |
| 2025-10-14 | 53.25 | $1.47 | 216033 |
| 2025-10-13 | 54.18 | $1.49 | 203317 |
| 2025-10-10 | 46.68 | $1.32 | 532100 |
| 2025-10-09 | 51.90 | $1.43 | 438042 |
| 2025-10-08 | 59.36 | $1.56 | 4.9M |
| 2025-10-07 | 56.13 | $1.49 | 114736 |
| 2025-10-06 | 56.75 | $1.50 | 182513 |
| 2025-10-03 | 53.88 | $1.44 | 145538 |
| 2025-10-02 | 56.24 | $1.48 | 123618 |
| 2025-10-01 | 54.83 | $1.45 | 381667 |
| 2025-09-30 | 52.41 | $1.40 | 65405 |
| 2025-09-29 | 51.42 | $1.38 | 76324 |
| 2025-09-26 | 53.54 | $1.42 | 75927 |
| 2025-09-25 | 54.07 | $1.43 | 114804 |
| 2025-09-24 | 55.10 | $1.45 | 137000 |
| 2025-09-23 | 51.58 | $1.37 | 299300 |
| 2025-09-22 | 57.46 | $1.48 | 291700 |
| 2025-09-19 | 49.51 | $1.32 | 102900 |
| 2025-09-18 | 51.21 | $1.35 | 110800 |
| 2025-09-17 | 48.40 | $1.30 | 89900 |
| 2025-09-16 | 49.48 | $1.32 | 151226 |
| 2025-09-15 | 54.73 | $1.41 | 152000 |
| 2025-09-12 | 50.28 | $1.33 | 82346 |
| 2025-09-11 | 48.47 | $1.30 | 95909 |
| 2025-09-10 | 45.99 | $1.26 | 114846 |
| 2025-09-09 | 47.63 | $1.29 | 76689 |
| 2025-09-08 | 51.08 | $1.35 | 276600 |
| 2025-09-05 | 35.55 | $1.14 | 106608 |
| 2025-09-04 | 37.15 | $1.17 | 68369 |
| 2025-09-03 | 38.81 | $1.20 | 30000 |
| 2025-09-02 | 39.94 | $1.22 | 25024 |
| 2025-08-29 | 39.10 | $1.21 | 80939 |
| 2025-08-28 | 40.17 | $1.23 | 51272 |
| 2025-08-27 | 41.80 | $1.26 | 66500 |
| 2025-08-26 | 41.04 | $1.25 | 57400 |
| 2025-08-25 | 39.55 | $1.23 | 92509 |
| 2025-08-22 | 41.55 | $1.27 | 186987 |
| 2025-08-21 | 36.18 | $1.20 | 86205 |
| 2025-08-20 | 37.10 | $1.22 | 88488 |
| 2025-08-19 | 39.00 | $1.26 | 113913 |
| 2025-08-18 | 42.06 | $1.32 | 102513 |
| 2025-08-15 | 36.54 | $1.25 | 85447 |
| 2025-08-14 | 38.01 | $1.28 | 124180 |
| 2025-08-13 | 40.61 | $1.33 | 162638 |
| 2025-08-12 | 36.49 | $1.28 | 167841 |
| 2025-08-11 | 35.64 | $1.27 | 79447 |
| 2025-08-08 | 35.64 | $1.27 | 72700 |
| 2025-08-07 | 36.98 | $1.30 | 90600 |
| 2025-08-06 | 40.33 | $1.37 | 90300 |
| 2025-08-05 | 38.05 | $1.34 | 137311 |
| 2025-08-04 | 34.88 | $1.30 | 96400 |
| 2025-08-01 | 34.88 | $1.30 | 221400 |
| 2025-07-31 | 37.94 | $1.37 | 134004 |
| 2025-07-30 | 39.84 | $1.41 | 114743 |
| 2025-07-29 | 41.83 | $1.45 | 152884 |
| 2025-07-28 | 43.91 | $1.49 | 92500 |
| 2025-07-25 | 45.52 | $1.52 | 106000 |
| 2025-07-24 | 48.93 | $1.58 | 162221 |
| 2025-07-23 | 47.05 | $1.55 | 185221 |
| 2025-07-22 | 41.58 | $1.47 | 166300 |
| 2025-07-21 | 43.16 | $1.50 | 843400 |
| 2025-07-18 | 43.69 | $1.51 | 162007 |
| 2025-07-17 | 43.03 | $1.50 | 181613 |
| 2025-07-16 | 42.39 | $1.49 | 173000 |
| 2025-07-15 | 41.12 | $1.47 | 200628 |
| 2025-07-14 | 42.91 | $1.51 | 108488 |
| 2025-07-11 | 42.91 | $1.51 | 158803 |
| 2025-07-10 | 43.34 | $1.52 | 334582 |
| 2025-07-09 | 41.69 | $1.49 | 274123 |
| 2025-07-08 | 42.08 | $1.50 | 222400 |
| 2025-07-07 | 41.56 | $1.49 | 331342 |
| 2025-07-03 | 47.15 | $1.63 | 87118 |
| 2025-07-02 | 44.62 | $1.58 | 80811 |
| 2025-07-01 | 43.07 | $1.55 | 83270 |
| 2025-06-30 | 40.98 | $1.51 | 157439 |
| 2025-06-27 | 40.98 | $1.51 | 127711 |
| 2025-06-26 | 43.12 | $1.57 | 200900 |
| 2025-06-25 | 44.60 | $1.61 | 94732 |
| 2025-06-24 | 44.15 | $1.60 | 159131 |
| 2025-06-23 | 40.43 | $1.52 | 253001 |
| 2025-06-20 | 45.06 | $1.65 | 288500 |
| 2025-06-18 | 48.30 | $1.73 | 132945 |
| 2025-06-17 | 47.41 | $1.71 | 83100 |
| 2025-06-16 | 48.61 | $1.74 | 92263 |
| 2025-06-13 | 46.46 | $1.69 | 151305 |
| 2025-06-12 | 49.61 | $1.77 | 332500 |
| 2025-06-11 | 53.04 | $1.85 | 163733 |
| 2025-06-10 | 55.30 | $1.90 | 367237 |
| 2025-06-09 | 47.15 | $1.71 | 52485 |
| 2025-06-06 | 46.17 | $1.69 | 58000 |
| 2025-06-05 | 44.20 | $1.65 | 110387 |
| 2025-06-04 | 47.06 | $1.72 | 68209 |
| 2025-06-03 | 46.59 | $1.71 | 50365 |
| 2025-06-02 | 46.59 | $1.71 | 118866 |
| 2025-05-30 | 46.59 | $1.71 | 117400 |
| 2025-05-29 | 47.31 | $1.73 | 82685 |
| 2025-05-28 | 48.38 | $1.76 | 144900 |
| 2025-05-27 | 50.17 | $1.81 | 188900 |
| 2025-05-23 | 51.61 | $1.85 | 70766 |
| 2025-05-22 | 51.61 | $1.85 | 88047 |
| 2025-05-21 | 51.30 | $1.84 | 173800 |
| 2025-05-20 | 50.68 | $1.82 | 133764 |
| 2025-05-19 | 48.20 | $1.74 | 111147 |
| 2025-05-16 | 48.49 | $1.75 | 64400 |
| 2025-05-15 | 47.28 | $1.71 | 99115 |
| 2025-05-14 | 48.91 | $1.77 | 155219 |
| 2025-05-13 | 53.28 | $1.92 | 137784 |
| 2025-05-12 | 48.95 | $1.77 | 166852 |
| 2025-05-09 | 48.65 | $1.76 | 85417 |
| 2025-05-08 | 48.92 | $1.77 | 147700 |
| 2025-05-07 | 47.23 | $1.71 | 69763 |
| 2025-05-06 | 47.23 | $1.71 | 154100 |
| 2025-05-05 | 49.19 | $1.79 | 131742 |
| 2025-05-02 | 49.68 | $1.81 | 196300 |
| 2025-05-01 | 49.44 | $1.80 | 100100 |
| 2025-04-30 | 48.75 | $1.77 | 53496 |
| 2025-04-29 | 49.61 | $1.81 | 106603 |
| 2025-04-28 | 48.75 | $1.77 | 97002 |
| 2025-04-25 | 50.39 | $1.85 | 149197 |
| 2025-04-24 | 50.19 | $1.84 | 184013 |
| 2025-04-23 | 48.62 | $1.76 | 219900 |
| 2025-04-22 | 46.84 | $1.67 | 189400 |
| 2025-04-21 | 46.64 | $1.66 | 176700 |
| 2025-04-17 | 46.64 | $1.66 | 224500 |
| 2025-04-16 | 46.64 | $1.66 | 271800 |
| 2025-04-15 | 45.78 | $1.61 | 541800 |
| 2025-04-14 | 48.44 | $1.79 | 1.4M |
| 2025-04-11 | 53.54 | $2.10 | 13.8M |
| 2025-04-10 | 40.26 | $1.41 | 177700 |
| 2025-04-09 | 41.40 | $1.48 | 97800 |
| 2025-04-08 | 38.56 | $1.36 | 154147 |
| 2025-04-07 | 41.08 | $1.52 | 239700 |
| 2025-04-04 | 35.59 | $1.30 | 220418 |
| 2025-04-03 | 37.24 | $1.41 | 320019 |
| 2025-04-02 | 41.01 | $1.64 | 99200 |
| 2025-04-01 | 41.18 | $1.65 | 73843 |
| 2025-03-31 | 41.18 | $1.65 | 76246 |
| 2025-03-28 | 41.98 | $1.70 | 222735 |
| 2025-03-27 | 43.75 | $1.81 | 65741 |
| 2025-03-26 | 45.23 | $1.90 | 259829 |
| 2025-03-25 | 48.33 | $2.08 | 284100 |
| 2025-03-24 | 44.51 | $1.89 | 126400 |
| 2025-03-21 | 41.71 | $1.76 | 66442 |
| 2025-03-20 | 42.33 | $1.80 | 64409 |
| 2025-03-19 | 42.33 | $1.80 | 99031 |
| 2025-03-18 | 41.94 | $1.78 | 89609 |
| 2025-03-17 | 43.49 | $1.89 | 264841 |
| 2025-03-14 | 40.25 | $1.72 | 138200 |
| 2025-03-13 | 37.66 | $1.59 | 259806 |
| 2025-03-12 | 39.54 | $1.74 | 108200 |
| 2025-03-11 | 38.37 | $1.68 | 145985 |
| 2025-03-10 | 38.84 | $1.72 | 208074 |
| 2025-03-07 | 39.78 | $1.80 | 331800 |
| 2025-03-06 | 40.84 | $1.89 | 158092 |
| 2025-03-05 | 41.77 | $1.97 | 149006 |
| 2025-03-04 | 40.64 | $1.90 | 250327 |
| 2025-03-03 | 40.48 | $1.89 | 687204 |
| 2025-02-28 | 42.62 | $2.09 | 1.5M |
| 2025-02-27 | 47.24 | $2.48 | 950007 |
| 2025-02-26 | 49.05 | $2.62 | 191231 |
| 2025-02-25 | 47.12 | $2.48 | 730283 |
| 2025-02-24 | 49.54 | $2.67 | 397800 |
| 2025-02-21 | 51.94 | $2.85 | 695802 |
| 2025-02-20 | 56.40 | $3.16 | 710500 |
| 2025-02-19 | 57.62 | $3.24 | 1.2M |
| 2025-02-18 | 60.07 | $3.40 | 1.4M |
| 2025-02-14 | 64.31 | $3.66 | 3.1M |
| 2025-02-13 | 69.69 | $3.96 | 2.9M |
| 2025-02-12 | 62.54 | $3.24 | 1.6M |
| 2025-02-11 | 59.79 | $3.02 | 3.6M |
| 2025-02-10 | 67.02 | $3.36 | 14.2M |
| 2025-02-07 | 60.31 | $2.86 | 3.8M |
| 2025-02-06 | 55.30 | $2.57 | 916913 |
| 2025-02-05 | 53.17 | $2.46 | 338747 |
| 2025-02-04 | 51.78 | $2.39 | 364912 |
| 2025-02-03 | 49.97 | $2.30 | 383500 |
| 2025-01-31 | 50.98 | $2.35 | 769515 |
| 2025-01-30 | 57.63 | $2.65 | 940700 |
| 2025-01-29 | 49.74 | $2.27 | 165400 |
| 2025-01-28 | 49.51 | $2.26 | 399905 |
| 2025-01-27 | 48.83 | $2.23 | 441100 |
| 2025-01-24 | 52.65 | $2.40 | 305000 |
| 2025-01-23 | 57.71 | $2.60 | 835400 |
| 2025-01-22 | 59.34 | $2.66 | 2.7M |
| 2025-01-21 | 52.57 | $2.34 | 789900 |
| 2025-01-17 | 46.79 | $2.12 | 94337 |
| 2025-01-16 | 46.51 | $2.11 | 82500 |
| 2025-01-15 | 47.47 | $2.15 | 67917 |
| 2025-01-14 | 46.15 | $2.10 | 95336 |
| 2025-01-13 | 46.37 | $2.11 | 120800 |
| 2025-01-10 | 46.58 | $2.12 | 232961 |
| 2025-01-08 | 49.13 | $2.24 | 159800 |
| 2025-01-07 | 52.06 | $2.37 | 300300 |
| 2025-01-06 | 54.94 | $2.49 | 693900 |
| 2025-01-03 | 48.66 | $2.21 | 300378 |
| 2025-01-02 | 45.57 | $2.09 | 146813 |
| 2024-12-31 | 43.13 | $2.00 | 315364 |
| 2024-12-30 | 46.90 | $2.17 | 264300 |
| 2024-12-27 | 47.83 | $2.21 | 1.2M |
| 2024-12-26 | 49.71 | $2.29 | 228848 |
| 2024-12-24 | 45.92 | $2.14 | 69100 |
| 2024-12-23 | 45.14 | $2.11 | 194500 |
| 2024-12-20 | 44.63 | $2.09 | 126200 |
| 2024-12-19 | 45.02 | $2.11 | 193735 |
| 2024-12-18 | 48.07 | $2.26 | 503100 |
| 2024-12-17 | 55.72 | $2.58 | 314005 |
| 2024-12-16 | 50.33 | $2.35 | 206504 |
| 2024-12-13 | 46.85 | $2.22 | 72998 |
| 2024-12-12 | 48.59 | $2.29 | 71121 |
| 2024-12-11 | 50.37 | $2.36 | 69696 |
| 2024-12-10 | 55.01 | $2.53 | 120400 |
| 2024-12-09 | 58.31 | $2.64 | 327500 |
| 2024-12-06 | 59.87 | $2.69 | 938211 |
| 2024-12-05 | 44.39 | $2.14 | 270742 |
| 2024-12-04 | 42.08 | $2.08 | 45500 |
| 2024-12-03 | 41.30 | $2.06 | 77460 |
| 2024-12-02 | 42.66 | $2.11 | 66220 |
| 2024-11-29 | 43.74 | $2.15 | 53800 |
| 2024-11-27 | 43.40 | $2.14 | 98900 |
| 2024-11-26 | 43.07 | $2.13 | 107579 |
| 2024-11-25 | 45.33 | $2.22 | 273803 |
| 2024-11-22 | 36.54 | $1.97 | 93700 |
| 2024-11-21 | 37.46 | $2.01 | 121367 |
| 2024-11-20 | 37.68 | $2.02 | 162883 |
| 2024-11-19 | 42.79 | $2.23 | 43726 |
| 2024-11-18 | 41.35 | $2.19 | 116400 |
| 2024-11-15 | 43.70 | $2.28 | 122100 |
| 2024-11-14 | 43.36 | $2.27 | 101339 |
| 2024-11-13 | 47.44 | $2.42 | 98500 |
| 2024-11-12 | 52.78 | $2.59 | 37711 |
| 2024-11-11 | 54.85 | $2.65 | 87900 |
| 2024-11-08 | 54.28 | $2.63 | 56234 |
| 2024-11-07 | 54.28 | $2.63 | 99237 |
| 2024-11-06 | 50.94 | $2.51 | 157200 |
| 2024-11-05 | 44.88 | $2.32 | 55414 |
| 2024-11-04 | 43.48 | $2.28 | 43374 |
| 2024-11-01 | 43.75 | $2.29 | 56900 |
| 2024-10-31 | 43.42 | $2.28 | 44846 |
| 2024-10-30 | 45.16 | $2.35 | 52300 |
| 2024-10-29 | 46.94 | $2.42 | 31415 |
| 2024-10-28 | 47.45 | $2.44 | 82814 |
| 2024-10-25 | 44.90 | $2.35 | 66966 |
| 2024-10-24 | 42.54 | $2.27 | 30526 |
| 2024-10-23 | 41.04 | $2.22 | 46878 |
| 2024-10-22 | 41.87 | $2.26 | 36652 |
| 2024-10-21 | 44.89 | $2.40 | 59300 |
| 2024-10-18 | 46.01 | $2.45 | 315945 |
| 2024-10-17 | 49.55 | $2.60 | 56969 |
| 2024-10-16 | 51.56 | $2.68 | 50500 |
| 2024-10-15 | 49.37 | $2.59 | 64947 |
| 2024-10-14 | 50.58 | $2.64 | 63829 |
| 2024-10-11 | 52.03 | $2.70 | 51000 |
| 2024-10-10 | 48.01 | $2.53 | 18028 |
| 2024-10-09 | 47.76 | $2.52 | 92818 |
| 2024-10-08 | 49.31 | $2.59 | 59000 |
| 2024-10-07 | 49.52 | $2.60 | 67800 |
| 2024-10-04 | 51.46 | $2.69 | 88546 |
| 2024-10-03 | 51.68 | $2.70 | 65000 |
| 2024-10-02 | 53.58 | $2.79 | 61246 |
| 2024-10-01 | 51.31 | $2.67 | 154303 |
| 2024-09-30 | 55.61 | $2.87 | 44935 |
| 2024-09-27 | 58.15 | $2.98 | 120441 |
| 2024-09-26 | 57.82 | $2.96 | 122400 |
| 2024-09-25 | 57.01 | $2.91 | 203038 |
| 2024-09-24 | 57.01 | $2.91 | 423100 |
| 2024-09-23 | 63.17 | $3.19 | 524900 |
| 2024-09-20 | 48.41 | $2.41 | 46000 |
| 2024-09-19 | 47.64 | $2.38 | 31300 |
| 2024-09-18 | 46.38 | $2.33 | 56857 |
| 2024-09-17 | 43.27 | $2.21 | 26700 |
| 2024-09-16 | 44.50 | $2.27 | 72814 |
| 2024-09-13 | 46.37 | $2.36 | 76843 |
| 2024-09-12 | 48.08 | $2.44 | 91012 |
| 2024-09-11 | 48.08 | $2.44 | 13766 |
| 2024-09-10 | 48.49 | $2.46 | 24715 |
| 2024-09-09 | 48.07 | $2.44 | 21982 |
| 2024-09-06 | 47.47 | $2.41 | 22941 |
| 2024-09-05 | 48.91 | $2.49 | 18300 |
| 2024-09-04 | 46.20 | $2.35 | 26726 |
| 2024-09-03 | 46.20 | $2.35 | 66102 |
| 2024-08-30 | 50.14 | $2.58 | 37508 |
| 2024-08-29 | 47.36 | $2.43 | 30700 |
| 2024-08-28 | 46.02 | $2.36 | 86281 |
| 2024-08-27 | 49.24 | $2.55 | 94100 |
| 2024-08-26 | 49.24 | $2.55 | 41439 |
| 2024-08-23 | 49.41 | $2.56 | 68140 |
| 2024-08-22 | 51.70 | $2.70 | 65938 |
| 2024-08-21 | 51.70 | $2.70 | 40020 |
| 2024-08-20 | 49.75 | $2.57 | 39600 |
| 2024-08-19 | 50.49 | $2.62 | 83317 |
| 2024-08-16 | 49.78 | $2.57 | 56710 |
| 2024-08-15 | 54.25 | $2.87 | 127804 |
| 2024-08-14 | 49.98 | $2.57 | 13500 |
| 2024-08-13 | 49.08 | $2.51 | 59000 |
| 2024-08-12 | 49.36 | $2.53 | 54500 |
| 2024-08-09 | 50.04 | $2.58 | 43443 |
| 2024-08-08 | 48.69 | $2.48 | 77305 |
| 2024-08-07 | 47.06 | $2.36 | 111125 |
| 2024-08-06 | 50.63 | $2.64 | 76291 |
| 2024-08-05 | 46.95 | $2.37 | 248000 |
| 2024-08-02 | 57.14 | $3.05 | 155819 |
| 2024-08-01 | 54.95 | $2.89 | 83822 |
| 2024-07-31 | 55.97 | $2.95 | 85363 |
| 2024-07-30 | 55.71 | $2.93 | 119500 |
| 2024-07-29 | 56.98 | $3.01 | 122400 |
| 2024-07-26 | 56.87 | $3.00 | 569800 |
| 2024-07-25 | 60.30 | $3.22 | 868921 |
| 2024-07-24 | 55.28 | $2.79 | 278100 |
| 2024-07-23 | 61.66 | $3.16 | 476930 |
| 2024-07-22 | 54.68 | $2.64 | 71064 |
| 2024-07-19 | 51.97 | $2.47 | 111750 |
| 2024-07-18 | 51.32 | $2.43 | 160224 |
| 2024-07-17 | 55.81 | $2.68 | 187854 |
| 2024-07-16 | 62.93 | $3.02 | 339111 |
| 2024-07-15 | 58.16 | $2.70 | 539788 |
| 2024-07-12 | 57.18 | $2.64 | 1.4M |
| 2024-07-11 | 48.80 | $2.20 | 3.6M |
| 2024-07-10 | 31.82 | $1.61 | 60483 |
| 2024-07-09 | 34.20 | $1.74 | 192897 |
| 2024-07-08 | 23.81 | $1.49 | 109309 |
| 2024-07-05 | 25.33 | $1.59 | 77050 |
| 2024-07-03 | 26.28 | $1.65 | 32850 |
| 2024-07-02 | 26.60 | $1.67 | 45750 |
| 2024-07-01 | 26.91 | $1.69 | 137550 |
| 2024-06-28 | 27.52 | $1.73 | 32732 |
| 2024-06-27 | 27.82 | $1.75 | 88232 |
| 2024-06-26 | 27.07 | $1.73 | 74325 |
| 2024-06-25 | 26.70 | $1.72 | 41821 |
| 2024-06-24 | 27.35 | $1.77 | 61693 |
| 2024-06-21 | 27.99 | $1.82 | 155496 |
| 2024-06-20 | 30.15 | $1.98 | 97711 |
| 2024-06-18 | 30.15 | $1.98 | 379649 |
| 2024-06-17 | 36.67 | $2.39 | 91316 |
| 2024-06-14 | 38.82 | $2.50 | 106789 |
| 2024-06-13 | 43.17 | $2.70 | 32865 |
| 2024-06-12 | 42.56 | $2.68 | 49358 |
| 2024-06-11 | 44.61 | $2.77 | 57227 |
| 2024-06-10 | 42.57 | $2.70 | 39941 |
| 2024-06-07 | 40.47 | $2.63 | 84624 |
| 2024-06-06 | 42.14 | $2.71 | 105800 |
| 2024-06-05 | 45.00 | $2.84 | 29178 |
| 2024-06-04 | 46.38 | $2.90 | 15619 |
| 2024-06-03 | 47.53 | $2.95 | 36802 |
| 2024-05-31 | 46.00 | $2.89 | 61915 |
| 2024-05-30 | 43.11 | $2.78 | 63768 |
| 2024-05-29 | 39.47 | $2.65 | 126245 |
| 2024-05-28 | 43.32 | $2.84 | 140459 |
| 2024-05-24 | 46.49 | $2.98 | 35211 |
| 2024-05-23 | 45.13 | $2.93 | 47366 |
| 2024-05-22 | 47.91 | $3.05 | 99824 |
| 2024-05-21 | 48.39 | $3.07 | 135218 |
| 2024-05-20 | 43.63 | $2.89 | 34460 |
| 2024-05-17 | 42.51 | $2.85 | 46336 |
| 2024-05-16 | 43.54 | $2.90 | 237115 |
| 2024-05-15 | 46.75 | $3.05 | 93937 |
| 2024-05-14 | 43.86 | $2.94 | 64327 |
| 2024-05-13 | 44.92 | $2.99 | 93965 |
| 2024-05-10 | 42.28 | $2.89 | 78056 |
| 2024-05-09 | 44.08 | $2.98 | 83163 |
| 2024-05-08 | 43.06 | $2.94 | 57943 |
| 2024-05-07 | 41.27 | $2.87 | 49356 |
| 2024-05-06 | 44.09 | $3.02 | 59587 |
| 2024-05-03 | 46.08 | $3.12 | 24961 |
| 2024-05-02 | 45.85 | $3.11 | 19916 |
| 2024-05-01 | 46.42 | $3.14 | 26247 |
| 2024-04-30 | 46.42 | $3.14 | 34075 |
| 2024-04-29 | 45.81 | $3.11 | 84948 |
| 2024-04-26 | 41.62 | $2.91 | 28876 |
| 2024-04-25 | 40.52 | $2.86 | 44460 |
| 2024-04-24 | 40.67 | $2.87 | 26748 |
| 2024-04-23 | 41.23 | $2.91 | 48031 |
| 2024-04-22 | 38.41 | $2.77 | 40782 |
| 2024-04-19 | 36.97 | $2.70 | 127925 |
| 2024-04-18 | 41.14 | $3.02 | 76244 |
| 2024-04-17 | 39.10 | $2.92 | 40710 |
| 2024-04-16 | 39.10 | $2.92 | 64776 |
| 2024-04-15 | 40.75 | $3.05 | 77699 |
| 2024-04-12 | 41.01 | $3.07 | 69599 |
| 2024-04-11 | 42.26 | $3.17 | 36312 |
| 2024-04-10 | 42.63 | $3.20 | 37904 |
| 2024-04-09 | 43.72 | $3.29 | 42424 |
| 2024-04-08 | 43.41 | $3.27 | 37447 |
| 2024-04-05 | 43.64 | $3.29 | 47204 |
| 2024-04-04 | 43.96 | $3.32 | 141036 |
| 2024-04-03 | 42.33 | $3.20 | 83619 |
| 2024-04-02 | 39.10 | $2.97 | 97739 |
| 2024-04-01 | 39.56 | $3.02 | 392326 |
| 2024-03-28 | 41.30 | $3.21 | 116598 |
| 2024-03-27 | 43.71 | $3.46 | 130928 |
| 2024-03-26 | 44.01 | $3.49 | 129974 |
| 2024-03-25 | 41.78 | $3.31 | 259098 |
| 2024-03-22 | 43.80 | $3.53 | 213474 |
| 2024-03-21 | 46.62 | $3.82 | 84558 |
| 2024-03-20 | 45.47 | $3.72 | 86163 |
| 2024-03-19 | 45.02 | $3.68 | 51509 |
| 2024-03-18 | 45.56 | $3.74 | 121598 |
| 2024-03-15 | 45.25 | $3.71 | 408172 |
| 2024-03-14 | 44.45 | $3.63 | 307731 |
| 2024-03-13 | 43.96 | $3.58 | 488419 |
| 2024-03-12 | 46.43 | $3.90 | 276453 |
| 2024-03-11 | 47.96 | $4.09 | 147398 |
| 2024-03-08 | 46.10 | $3.88 | 558411 |
| 2024-03-07 | 48.94 | $4.24 | 228996 |
| 2024-03-06 | 49.10 | $4.26 | 231471 |
| 2024-03-05 | 49.02 | $4.25 | 359031 |
| 2024-03-04 | 51.69 | $4.60 | 300708 |
| 2024-03-01 | 50.52 | $4.44 | 616589 |
| 2024-02-29 | 54.26 | $4.92 | 729917 |
| 2024-02-28 | 52.30 | $4.64 | 803844 |
| 2024-02-27 | 56.40 | $5.14 | 1.1M |
| 2024-02-26 | 52.51 | $4.59 | 700371 |
| 2024-02-23 | 46.87 | $3.90 | 232530 |
| 2024-02-22 | 49.04 | $4.17 | 164977 |
| 2024-02-21 | 49.28 | $4.20 | 303412 |
| 2024-02-20 | 49.66 | $4.25 | 131669 |
| 2024-02-16 | 50.72 | $4.39 | 194402 |
| 2024-02-15 | 53.01 | $4.69 | 231122 |
| 2024-02-14 | 50.61 | $4.35 | 245733 |
| 2024-02-13 | 53.76 | $4.76 | 234174 |
| 2024-02-12 | 53.42 | $4.71 | 381154 |
| 2024-02-09 | 55.73 | $5.01 | 395090 |
| 2024-02-08 | 53.03 | $4.59 | 319861 |
| 2024-02-07 | 52.44 | $4.50 | 293435 |
| 2024-02-06 | 53.58 | $4.66 | 675613 |
| 2024-02-05 | 49.41 | $4.02 | 353336 |
| 2024-02-02 | 52.05 | $4.40 | 500100 |
| 2024-02-01 | 50.60 | $4.18 | 2.1M |
| 2024-01-31 | 55.69 | $4.88 | 953666 |
| 2024-01-30 | 59.77 | $5.38 | 489677 |
| 2024-01-29 | 64.62 | $5.92 | 1.4M |
| 2024-01-26 | 76.95 | $7.04 | 753985 |
| 2024-01-25 | 75.31 | $6.63 | 1.7M |
| 2024-01-24 | 86.24 | $7.40 | 3.1M |
| 2024-01-23 | 84.71 | $6.84 | 4.6M |
| 2024-01-22 | 84.33 | $6.71 | 27.9M |
| 2024-01-19 | 76.42 | $4.89 | 38.6M |
| 2024-01-18 | 68.00 | $3.89 | 8.2M |
| 2024-01-17 | 58.04 | $3.19 | 62.3M |
| 2024-01-16 | 45.33 | $2.64 | 107675 |
| 2024-01-12 | 42.94 | $2.56 | 18905 |
| 2024-01-11 | 43.17 | $2.57 | 56099 |
| 2024-01-10 | 47.39 | $2.75 | 58060 |
| 2024-01-09 | 48.65 | $2.80 | 39477 |
| 2024-01-08 | 50.96 | $2.89 | 65611 |
| 2024-01-05 | 51.74 | $2.92 | 32566 |
| 2024-01-04 | 49.29 | $2.82 | 44643 |
| 2024-01-03 | 49.53 | $2.83 | 66190 |
| 2024-01-02 | 53.73 | $3.00 | 76198 |
| 2023-12-29 | 61.31 | $3.26 | 103218 |
| 2023-12-28 | 57.11 | $3.07 | 125818 |
| 2023-12-27 | 49.44 | $2.79 | 28911 |
| 2023-12-26 | 48.50 | $2.76 | 42557 |
| 2023-12-22 | 47.89 | $2.74 | 15787 |
| 2023-12-21 | 48.99 | $2.78 | 43643 |
| 2023-12-20 | 52.14 | $2.89 | 42877 |
| 2023-12-19 | 51.05 | $2.85 | 38875 |
| 2023-12-18 | 46.75 | $2.70 | 22562 |
| 2023-12-15 | 48.64 | $2.77 | 65515 |
| 2023-12-14 | 44.68 | $2.64 | 62946 |
| 2023-12-13 | 42.41 | $2.57 | 54966 |
| 2023-12-12 | 37.91 | $2.44 | 27745 |
| 2023-12-11 | 38.80 | $2.48 | 31850 |
| 2023-12-08 | 36.32 | $2.41 | 58285 |
| 2023-12-07 | 39.11 | $2.54 | 76243 |
| 2023-12-06 | 40.24 | $2.59 | 86988 |
| 2023-12-05 | 37.50 | $2.51 | 87977 |
| 2023-12-04 | 40.60 | $2.65 | 57824 |
| 2023-12-01 | 44.32 | $2.80 | 72489 |
| 2023-11-30 | 45.93 | $2.86 | 30489 |
| 2023-11-29 | 43.67 | $2.79 | 59154 |
| 2023-11-28 | 45.74 | $2.87 | 33856 |
| 2023-11-27 | 49.06 | $2.99 | 34466 |
| 2023-11-24 | 49.35 | $3.00 | 13229 |
| 2023-11-22 | 50.74 | $3.05 | 20625 |
| 2023-11-21 | 49.93 | $3.02 | 25824 |
| 2023-11-20 | 54.14 | $3.17 | 53854 |
| 2023-11-17 | 53.64 | $3.15 | 28583 |
| 2023-11-16 | 50.06 | $3.01 | 30573 |
| 2023-11-15 | 58.31 | $3.28 | 110607 |
| 2023-11-14 | 50.58 | $3.01 | 111905 |
| 2023-11-13 | 48.56 | $2.95 | 37579 |
| 2023-11-10 | 47.20 | $2.91 | 34844 |
| 2023-11-09 | 46.51 | $2.89 | 29286 |
| 2023-11-08 | 44.15 | $2.82 | 35906 |
| 2023-11-07 | 47.28 | $2.93 | 58300 |
| 2023-11-06 | 46.29 | $2.90 | 41056 |
| 2023-11-03 | 45.65 | $2.88 | 77934 |
| 2023-11-02 | 44.06 | $2.83 | 94607 |
| 2023-11-01 | 39.34 | $2.69 | 29305 |
| 2023-10-31 | 41.98 | $2.80 | 31331 |
| 2023-10-30 | 42.48 | $2.82 | 15109 |
| 2023-10-27 | 42.15 | $2.81 | 32973 |
| 2023-10-26 | 41.53 | $2.79 | 27836 |
| 2023-10-25 | 41.96 | $2.81 | 94859 |
| 2023-10-24 | 45.06 | $2.95 | 41776 |
| 2023-10-23 | 40.91 | $2.81 | 38464 |
| 2023-10-20 | 43.12 | $2.91 | 43896 |
| 2023-10-19 | 44.26 | $2.96 | 37406 |
| 2023-10-18 | 45.63 | $3.02 | 25019 |
| 2023-10-17 | 46.08 | $3.04 | 29702 |
| 2023-10-16 | 47.42 | $3.10 | 44967 |
| 2023-10-13 | 47.17 | $3.09 | 50898 |
| 2023-10-12 | 48.23 | $3.14 | 75101 |
| 2023-10-11 | 48.86 | $3.17 | 55219 |
| 2023-10-10 | 49.67 | $3.21 | 71865 |
| 2023-10-09 | 46.72 | $3.07 | 55680 |
| 2023-10-06 | 46.72 | $3.07 | 66821 |
| 2023-10-05 | 46.90 | $3.08 | 60424 |
| 2023-10-04 | 47.24 | $3.10 | 108799 |
| 2023-10-03 | 48.75 | $3.19 | 92135 |
| 2023-10-02 | 51.54 | $3.35 | 166247 |
| 2023-09-29 | 50.01 | $3.26 | 117182 |
| 2023-09-28 | 52.64 | $3.41 | 206611 |
| 2023-09-27 | 50.67 | $3.29 | 932283 |
| 2023-09-26 | 55.42 | $3.55 | 31.0M |
| 2023-09-25 | 41.88 | $2.87 | 32991 |
| 2023-09-22 | 42.24 | $2.89 | 51918 |
| 2023-09-21 | 42.75 | $2.92 | 44237 |
| 2023-09-20 | 42.93 | $2.93 | 87179 |
| 2023-09-19 | 41.85 | $2.88 | 52126 |
| 2023-09-18 | 41.85 | $2.88 | 31737 |
| 2023-09-15 | 42.28 | $2.91 | 86133 |
| 2023-09-14 | 41.12 | $2.85 | 89186 |
| 2023-09-13 | 41.52 | $2.88 | 164896 |
| 2023-09-12 | 41.34 | $2.87 | 53304 |
| 2023-09-11 | 42.45 | $2.96 | 150474 |
| 2023-09-08 | 42.69 | $2.98 | 369355 |
| 2023-09-07 | 41.42 | $2.90 | 227738 |
| 2023-09-06 | 42.43 | $2.99 | 69540 |
| 2023-09-05 | 42.98 | $3.04 | 232039 |
| 2023-09-01 | 44.41 | $3.17 | 99817 |
| 2023-08-31 | 45.62 | $3.28 | 63810 |
| 2023-08-30 | 46.51 | $3.36 | 177290 |
| 2023-08-29 | 43.25 | $3.11 | 79093 |
| 2023-08-28 | 42.32 | $3.04 | 51079 |
| 2023-08-25 | 42.99 | $3.11 | 102328 |
| 2023-08-24 | 41.61 | $3.00 | 167533 |
| 2023-08-23 | 44.30 | $3.29 | 1.1M |
| 2023-08-22 | 39.14 | $2.89 | 183998 |
| 2023-08-21 | 38.33 | $2.83 | 220615 |
| 2023-08-18 | 39.76 | $3.00 | 234391 |
| 2023-08-17 | 40.78 | $3.12 | 106851 |
| 2023-08-16 | 41.37 | $3.19 | 207194 |
| 2023-08-15 | 44.60 | $3.56 | 147223 |
| 2023-08-14 | 47.06 | $3.82 | 281979 |
| 2023-08-11 | 45.75 | $3.70 | 106489 |
| 2023-08-10 | 45.64 | $3.69 | 95135 |
| 2023-08-09 | 45.64 | $3.69 | 146900 |
| 2023-08-08 | 48.57 | $4.03 | 113699 |
| 2023-08-07 | 47.05 | $3.87 | 146306 |
| 2023-08-04 | 47.05 | $3.87 | 366867 |
| 2023-08-03 | 49.01 | $4.11 | 585108 |
| 2023-08-02 | 54.08 | $4.68 | 210504 |
| 2023-08-01 | 59.19 | $5.18 | 471049 |
| 2023-07-31 | 57.27 | $4.93 | 709331 |
| 2023-07-28 | 52.71 | $4.39 | 357742 |
| 2023-07-27 | 50.77 | $4.18 | 967950 |
| 2023-07-26 | 60.02 | $5.01 | 2.2M |
| 2023-07-25 | 59.85 | $4.99 | 55.0M |
| 2023-07-24 | 42.30 | $3.46 | 55567 |
| 2023-07-21 | 43.48 | $3.56 | 200925 |
| 2023-07-20 | 41.15 | $3.41 | 175673 |
| 2023-07-19 | 41.47 | $3.44 | 249095 |
| 2023-07-18 | 44.85 | $3.74 | 89600 |
| 2023-07-17 | 46.04 | $3.84 | 82200 |
| 2023-07-14 | 43.92 | $3.69 | 146100 |
| 2023-07-13 | 46.83 | $3.94 | 79900 |
| 2023-07-12 | 46.69 | $3.93 | 316400 |
| 2023-07-11 | 46.05 | $3.88 | 135300 |
| 2023-07-10 | 47.92 | $4.05 | 239100 |
| 2023-07-07 | 44.38 | $3.77 | 157600 |
| 2023-07-06 | 42.65 | $3.64 | 112600 |
| 2023-07-05 | 44.15 | $3.79 | 207600 |
| 2023-07-03 | 42.23 | $3.64 | 63000 |
| 2023-06-30 | 41.20 | $3.56 | 151300 |
| 2023-06-29 | 42.45 | $3.70 | 133200 |
| 2023-06-28 | 41.73 | $3.64 | 141300 |
| 2023-06-27 | 41.81 | $3.65 | 119100 |
| 2023-06-26 | 41.97 | $3.67 | 189600 |
| 2023-06-23 | 41.34 | $3.61 | 241900 |
| 2023-06-22 | 42.75 | $3.80 | 227900 |
| 2023-06-21 | 42.05 | $3.73 | 421100 |
| 2023-06-20 | 45.32 | $4.17 | 321600 |
| 2023-06-16 | 44.39 | $4.07 | 163800 |
| 2023-06-15 | 44.90 | $4.14 | 624500 |
| 2023-06-14 | 41.91 | $3.81 | 152000 |
| 2023-06-13 | 43.40 | $4.03 | 393500 |
| 2023-06-12 | 42.79 | $3.96 | 244400 |
| 2023-06-09 | 41.14 | $3.77 | 357300 |
| 2023-06-08 | 43.86 | $4.20 | 251700 |
| 2023-06-07 | 44.64 | $4.32 | 552000 |
| 2023-06-06 | 47.17 | $4.70 | 352700 |
| 2023-06-05 | 47.50 | $4.75 | 555200 |
| 2023-06-02 | 47.22 | $4.71 | 360800 |
| 2023-06-01 | 48.22 | $4.87 | 648800 |
| 2023-05-31 | 48.09 | $4.85 | 1.9M |
| 2023-05-30 | 51.80 | $5.45 | 1.3M |
| 2023-05-26 | 46.21 | $4.60 | 539300 |
| 2023-05-25 | 47.00 | $4.73 | 857100 |
| 2023-05-24 | 48.27 | $4.94 | 327900 |
| 2023-05-23 | 48.87 | $5.04 | 507400 |
| 2023-05-22 | 49.69 | $5.18 | 543900 |
| 2023-05-19 | 50.49 | $5.32 | 426000 |
| 2023-05-18 | 52.69 | $5.70 | 916600 |
| 2023-05-17 | 50.20 | $5.24 | 455100 |
| 2023-05-16 | 48.17 | $4.88 | 180300 |
| 2023-05-15 | 49.12 | $5.06 | 645300 |
| 2023-05-12 | 47.36 | $4.74 | 206400 |
| 2023-05-11 | 47.36 | $4.74 | 501400 |
| 2023-05-10 | 49.43 | $5.17 | 591600 |
| 2023-05-09 | 49.96 | $5.28 | 685700 |
| 2023-05-08 | 50.24 | $5.34 | 443500 |
| 2023-05-05 | 49.89 | $5.26 | 430800 |
| 2023-05-04 | 49.93 | $5.27 | 998700 |
| 2023-05-03 | 48.94 | $5.03 | 530600 |
| 2023-05-02 | 51.98 | $5.78 | 2.1M |
| 2023-05-01 | 49.10 | $5.06 | 1.4M |
| 2023-04-28 | 46.60 | $4.47 | 881200 |
| 2023-04-27 | 48.32 | $4.92 | 1.1M |
| 2023-04-26 | 49.59 | $5.25 | 993700 |
| 2023-04-25 | 51.18 | $5.66 | 1.9M |
| 2023-04-24 | 50.33 | $5.43 | 1.5M |
| 2023-04-21 | 55.04 | $6.62 | 3.1M |
| 2023-04-20 | 65.40 | $8.74 | 6.7M |
| 2023-04-19 | 57.83 | $6.61 | 1.1M |
| 2023-04-18 | 56.90 | $6.39 | 1.1M |
| 2023-04-17 | 59.20 | $6.80 | 3.2M |
| 2023-04-14 | 59.31 | $6.82 | 12.9M |
| 2023-04-13 | 54.34 | $5.60 | 6.9M |
| 2023-04-12 | 57.23 | $6.13 | 8.3M |
| 2023-04-11 | 48.28 | $4.31 | 1.1M |
| 2023-04-10 | 50.19 | $4.66 | 1.7M |
| 2023-04-06 | 51.47 | $4.89 | 5.1M |
| 2023-04-05 | 46.96 | $4.08 | 2.9M |
| 2023-04-04 | 59.41 | $6.00 | 39.7M |
| 2023-04-03 | 50.98 | $4.69 | 1.6M |
| 2023-03-31 | 39.06 | $3.39 | 958200 |
| 2023-03-30 | 34.39 | $2.99 | 176400 |
| 2023-03-29 | 30.87 | $2.71 | 153200 |
| 2023-03-28 | 32.72 | $3.02 | 334100 |
| 2023-03-27 | 32.10 | $2.97 | 357500 |
| 2023-03-24 | 28.45 | $2.68 | 67800 |
| 2023-03-23 | 28.50 | $2.69 | 126800 |
| 2023-03-22 | 27.78 | $2.63 | 85400 |
| 2023-03-21 | 28.46 | $2.78 | 195500 |
| 2023-03-20 | 25.67 | $2.54 | 23000 |
| 2023-03-17 | 26.41 | $2.72 | 79300 |
| 2023-03-16 | 26.73 | $2.80 | 43600 |
| 2023-03-15 | 27.08 | $2.89 | 79600 |
| 2023-03-14 | 27.39 | $2.97 | 145100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.39
2026-07-17
Close Price
$0.65
Vol: 190209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.39 | $0.65 | 190209 |
| 2026-07-16 | -78.67 | $0.63 | 112181 |
| 2026-07-15 | -40.00 | $0.69 | 75419 |
| 2026-07-14 | -38.20 | $0.69 | 164958 |
| 2026-07-13 | -42.83 | $0.68 | 102500 |
| 2026-07-10 | -24.39 | $0.69 | 90790 |
| 2026-07-09 | -5.28 | $0.74 | 199024 |
| 2026-07-08 | -28.58 | $0.68 | 47300 |
| 2026-07-07 | -23.54 | $0.69 | 131500 |
| 2026-07-06 | -22.74 | $0.70 | 166200 |
| 2026-07-02 | -29.02 | $0.70 | 161599 |
| 2026-07-01 | -25.83 | $0.71 | 68500 |
| 2026-06-30 | -25.36 | $0.71 | 205630 |
| 2026-06-29 | -36.59 | $0.68 | 197240 |
| 2026-06-26 | -50.69 | $0.65 | 183342 |
| 2026-06-25 | -65.03 | $0.61 | 172600 |
| 2026-06-24 | -54.25 | $0.64 | 189817 |
| 2026-06-23 | -48.24 | $0.66 | 154535 |
| 2026-06-22 | -48.99 | $0.66 | 240746 |
| 2026-06-18 | -28.56 | $0.72 | 291815 |
| 2026-06-17 | -36.76 | $0.70 | 310312 |
| 2026-06-16 | -38.10 | $0.69 | 214430 |
| 2026-06-15 | -55.98 | $0.64 | 173800 |
| 2026-06-12 | -62.75 | $0.62 | 387332 |
| 2026-06-11 | -59.44 | $0.63 | 625127 |
| 2026-06-10 | -55.79 | $0.68 | 141700 |
| 2026-06-09 | -59.33 | $0.67 | 171800 |
| 2026-06-08 | -58.69 | $0.67 | 199349 |
| 2026-06-05 | -58.53 | $0.67 | 316200 |
| 2026-06-04 | -16.97 | $0.77 | 201200 |
| 2026-06-03 | -33.60 | $0.73 | 242700 |
| 2026-06-02 | -16.84 | $0.77 | 262813 |
| 2026-06-01 | -45.22 | $0.70 | 332520 |
| 2026-05-29 | -22.06 | $0.76 | 641075 |
| 2026-05-28 | -21.33 | $0.72 | 392424 |
| 2026-05-27 | -39.96 | $0.67 | 413375 |
| 2026-05-26 | -33.72 | $0.71 | 509490 |
| 2026-05-22 | -65.58 | $0.65 | 242500 |
| 2026-05-21 | -61.76 | $0.67 | 205441 |
| 2026-05-20 | -71.18 | $0.66 | 395536 |
| 2026-05-19 | -87.18 | $0.62 | 375900 |
| 2026-05-18 | -96.32 | $0.59 | 314204 |
| 2026-05-15 | -97.37 | $0.59 | 273448 |
| 2026-05-14 | -96.69 | $0.62 | 297025 |
| 2026-05-13 | -94.13 | $0.63 | 329100 |
| 2026-05-12 | -98.02 | $0.62 | 245815 |
| 2026-05-11 | -93.26 | $0.66 | 357947 |
| 2026-05-08 | -96.30 | $0.66 | 290900 |
| 2026-05-07 | -98.22 | $0.65 | 299609 |
| 2026-05-06 | -91.94 | $0.71 | 200631 |
| 2026-05-05 | -88.69 | $0.72 | 366300 |
| 2026-05-04 | -95.48 | $0.69 | 302200 |
| 2026-05-01 | -94.26 | $0.70 | 344600 |
| 2026-04-30 | -95.53 | $0.70 | 500000 |
| 2026-04-29 | -97.50 | $0.69 | 437830 |
| 2026-04-28 | -99.82 | $0.71 | 434025 |
| 2026-04-27 | -96.38 | $0.77 | 320501 |
| 2026-04-24 | -78.27 | $0.81 | 1.4M |
| 2026-04-23 | -76.05 | $0.84 | 616421 |
| 2026-04-22 | -73.90 | $0.87 | 1.2M |
| 2026-04-21 | -69.76 | $0.93 | 929145 |
| 2026-04-20 | -65.86 | $0.99 | 442826 |
| 2026-04-17 | -65.72 | $0.99 | 707200 |
| 2026-04-16 | -59.88 | $1.08 | 2.3M |
| 2026-04-15 | -69.57 | $0.94 | 1.1M |
| 2026-04-14 | -64.65 | $1.01 | 2.1M |
| 2026-04-13 | -61.93 | $1.05 | 12.1M |
| 2026-04-10 | -73.11 | $0.89 | 3.5M |
| 2026-04-09 | -62.61 | $1.04 | 1.7M |
| 2026-04-08 | -60.56 | $1.07 | 2.4M |
| 2026-04-07 | -55.12 | $1.15 | 7.3M |
| 2026-04-06 | -60.56 | $1.07 | 7.1M |
| 2026-04-02 | -51.72 | $1.20 | 15.5M |
| 2026-04-01 | -23.14 | $1.62 | 23.2M |
| 2026-03-31 | -19.05 | $1.68 | 197.2M |
| 2026-03-30 | -47.19 | $1.05 | 417.6M |
| 2026-03-27 | -91.50 | $0.51 | 222742 |
| 2026-03-26 | -90.80 | $0.54 | 95000 |
| 2026-03-25 | -84.48 | $0.55 | 292709 |
| 2026-03-24 | -79.14 | $0.56 | 123000 |
| 2026-03-23 | -64.04 | $0.58 | 92084 |
| 2026-03-20 | -66.22 | $0.56 | 206819 |
| 2026-03-19 | -37.92 | $0.62 | 200641 |
| 2026-03-18 | -43.78 | $0.61 | 99823 |
| 2026-03-17 | -33.11 | $0.63 | 104729 |
| 2026-03-16 | -35.92 | $0.62 | 72567 |
| 2026-03-13 | -41.60 | $0.60 | 108000 |
| 2026-03-12 | -32.74 | $0.61 | 118344 |
| 2026-03-11 | -24.63 | $0.62 | 144095 |
| 2026-03-10 | -20.42 | $0.64 | 254840 |
| 2026-03-09 | -24.16 | $0.62 | 205500 |
| 2026-03-06 | -34.46 | $0.59 | 118600 |
| 2026-03-05 | -40.03 | $0.58 | 77928 |
| 2026-03-04 | -28.53 | $0.61 | 188126 |
| 2026-03-03 | -43.90 | $0.57 | 110061 |
| 2026-03-02 | -40.88 | $0.58 | 149927 |
| 2026-02-27 | -40.19 | $0.58 | 145500 |
| 2026-02-26 | -29.45 | $0.61 | 269700 |
| 2026-02-25 | -54.44 | $0.56 | 150339 |
| 2026-02-24 | -66.12 | $0.55 | 125741 |
| 2026-02-23 | -77.67 | $0.51 | 365600 |
| 2026-02-20 | -71.80 | $0.54 | 616300 |
| 2026-02-19 | -45.15 | $0.64 | 866900 |
| 2026-02-18 | -71.23 | $0.54 | 545507 |
| 2026-02-17 | -83.51 | $0.49 | 710337 |
| 2026-02-13 | -91.11 | $0.46 | 75740 |
| 2026-02-12 | -91.92 | $0.46 | 226627 |
| 2026-02-11 | -99.31 | $0.47 | 312422 |
| 2026-02-10 | -91.52 | $0.52 | 154438 |
| 2026-02-09 | -91.36 | $0.52 | 355606 |
| 2026-02-06 | -76.89 | $0.57 | 215900 |
| 2026-02-05 | -100.00 | $0.50 | 444900 |
| 2026-02-04 | -89.93 | $0.55 | 386700 |
| 2026-02-03 | -95.17 | $0.57 | 302277 |
| 2026-02-02 | -98.49 | $0.59 | 188600 |
| 2026-01-30 | -96.89 | $0.61 | 233992 |
| 2026-01-29 | -92.35 | $0.64 | 257600 |
| 2026-01-28 | -90.62 | $0.68 | 128914 |
| 2026-01-27 | -85.21 | $0.71 | 416440 |
| 2026-01-26 | -76.56 | $0.74 | 281046 |
| 2026-01-23 | -81.81 | $0.72 | 428121 |
| 2026-01-22 | -66.23 | $0.82 | 446500 |
| 2026-01-21 | -88.84 | $0.71 | 276900 |
| 2026-01-20 | -93.15 | $0.68 | 177517 |
| 2026-01-16 | -85.56 | $0.72 | 187600 |
| 2026-01-15 | -79.10 | $0.76 | 465831 |
| 2026-01-14 | -93.01 | $0.68 | 286910 |
| 2026-01-13 | -95.25 | $0.67 | 835946 |
| 2026-01-12 | -94.76 | $0.72 | 711817 |
| 2026-01-09 | -94.16 | $0.81 | 389200 |
| 2026-01-08 | -92.49 | $0.83 | 706719 |
| 2026-01-07 | -82.95 | $0.87 | 980500 |
| 2026-01-06 | -90.41 | $0.84 | 23.9M |
| 2026-01-05 | -95.52 | $0.87 | 133547 |
| 2026-01-02 | -93.20 | $0.88 | 78300 |
| 2025-12-31 | -92.47 | $0.88 | 208118 |
| 2025-12-30 | -86.21 | $0.93 | 308822 |
| 2025-12-29 | -99.84 | $0.90 | 116318 |
| 2025-12-26 | -99.23 | $0.95 | 77493 |
| 2025-12-24 | -80.03 | $1.01 | 45100 |
| 2025-12-23 | -61.29 | $1.02 | 69700 |
| 2025-12-22 | -37.23 | $1.08 | 76570 |
| 2025-12-19 | -19.69 | $1.13 | 149108 |
| 2025-12-18 | -41.83 | $1.04 | 81700 |
| 2025-12-17 | -55.46 | $0.98 | 49329 |
| 2025-12-16 | -46.75 | $1.02 | 48116 |
| 2025-12-15 | -39.37 | $1.05 | 39227 |
| 2025-12-12 | -27.07 | $1.10 | 52530 |
| 2025-12-11 | -17.22 | $1.14 | 101934 |
| 2025-12-10 | -12.61 | $1.15 | 53100 |
| 2025-12-09 | -15.14 | $1.14 | 58269 |
| 2025-12-08 | -15.14 | $1.14 | 24800 |
| 2025-12-05 | -17.66 | $1.13 | 72816 |
| 2025-12-04 | -5.46 | $1.15 | 64309 |
| 2025-12-03 | -21.83 | $1.09 | 50600 |
| 2025-12-02 | -52.98 | $0.98 | 52639 |
| 2025-12-01 | -67.76 | $0.96 | 77271 |
| 2025-11-28 | -61.97 | $1.00 | 37800 |
| 2025-11-26 | -63.83 | $0.99 | 35300 |
| 2025-11-25 | -68.07 | $1.01 | 126444 |
| 2025-11-24 | -89.37 | $0.88 | 66345 |
| 2025-11-21 | -93.05 | $0.85 | 139547 |
| 2025-11-20 | -100.00 | $0.87 | 86872 |
| 2025-11-19 | -97.41 | $0.92 | 64760 |
| 2025-11-18 | -95.60 | $0.93 | 67300 |
| 2025-11-17 | -97.55 | $0.92 | 109273 |
| 2025-11-14 | -91.56 | $1.00 | 71300 |
| 2025-11-13 | -91.53 | $1.00 | 79000 |
| 2025-11-12 | -77.78 | $1.09 | 76939 |
| 2025-11-11 | -81.33 | $1.09 | 33135 |
| 2025-11-10 | -80.00 | $1.10 | 123784 |
| 2025-11-07 | -80.00 | $1.10 | 319545 |
| 2025-11-06 | -98.65 | $0.96 | 165311 |
| 2025-11-05 | -97.01 | $1.05 | 284226 |
| 2025-11-04 | -97.94 | $1.09 | 148022 |
| 2025-11-03 | -97.78 | $1.16 | 352639 |
| 2025-10-31 | -97.44 | $1.28 | 113035 |
| 2025-10-30 | -97.44 | $1.28 | 108631 |
| 2025-10-29 | -96.05 | $1.31 | 311404 |
| 2025-10-28 | -82.89 | $1.41 | 392683 |
| 2025-10-27 | -85.53 | $1.39 | 109084 |
| 2025-10-24 | -81.58 | $1.42 | 209225 |
| 2025-10-23 | -82.89 | $1.41 | 63909 |
| 2025-10-22 | -92.11 | $1.34 | 105502 |
| 2025-10-21 | -88.16 | $1.37 | 394100 |
| 2025-10-20 | -71.05 | $1.50 | 94349 |
| 2025-10-17 | -75.00 | $1.47 | 69716 |
| 2025-10-16 | -75.00 | $1.47 | 168439 |
| 2025-10-15 | -67.11 | $1.53 | 435000 |
| 2025-10-14 | -75.00 | $1.47 | 216033 |
| 2025-10-13 | -72.37 | $1.49 | 203317 |
| 2025-10-10 | -94.74 | $1.32 | 532100 |
| 2025-10-09 | -80.26 | $1.43 | 438042 |
| 2025-10-08 | -60.00 | $1.56 | 4.9M |
| 2025-10-07 | -18.18 | $1.49 | 114736 |
| 2025-10-06 | -15.15 | $1.50 | 182513 |
| 2025-10-03 | -26.83 | $1.44 | 145538 |
| 2025-10-02 | -15.22 | $1.48 | 123618 |
| 2025-10-01 | -21.74 | $1.45 | 381667 |
| 2025-09-30 | -32.61 | $1.40 | 65405 |
| 2025-09-29 | -36.96 | $1.38 | 76324 |
| 2025-09-26 | -28.26 | $1.42 | 75927 |
| 2025-09-25 | -26.09 | $1.43 | 114804 |
| 2025-09-24 | -21.74 | $1.45 | 137000 |
| 2025-09-23 | -39.13 | $1.37 | 299300 |
| 2025-09-22 | -11.36 | $1.48 | 291700 |
| 2025-09-19 | -32.35 | $1.32 | 102900 |
| 2025-09-18 | -23.53 | $1.35 | 110800 |
| 2025-09-17 | -38.24 | $1.30 | 89900 |
| 2025-09-16 | -32.35 | $1.32 | 151226 |
| 2025-09-15 | -5.88 | $1.41 | 152000 |
| 2025-09-12 | -11.11 | $1.33 | 82346 |
| 2025-09-11 | -22.22 | $1.30 | 95909 |
| 2025-09-10 | -37.04 | $1.26 | 114846 |
| 2025-09-09 | -25.93 | $1.29 | 76689 |
| 2025-09-08 | -3.70 | $1.35 | 276600 |
| 2025-09-05 | -80.00 | $1.14 | 106608 |
| 2025-09-04 | -95.65 | $1.17 | 68369 |
| 2025-09-03 | -86.36 | $1.20 | 30000 |
| 2025-09-02 | -77.27 | $1.22 | 25024 |
| 2025-08-29 | -81.82 | $1.21 | 80939 |
| 2025-08-28 | -72.73 | $1.23 | 51272 |
| 2025-08-27 | -66.67 | $1.26 | 66500 |
| 2025-08-26 | -72.41 | $1.25 | 57400 |
| 2025-08-25 | -82.35 | $1.23 | 92509 |
| 2025-08-22 | -73.68 | $1.27 | 186987 |
| 2025-08-21 | -92.68 | $1.20 | 86205 |
| 2025-08-20 | -94.74 | $1.22 | 88488 |
| 2025-08-19 | -86.49 | $1.26 | 113913 |
| 2025-08-18 | -70.27 | $1.32 | 102513 |
| 2025-08-15 | -91.49 | $1.25 | 85447 |
| 2025-08-14 | -90.91 | $1.28 | 124180 |
| 2025-08-13 | -79.55 | $1.33 | 162638 |
| 2025-08-12 | -90.91 | $1.28 | 167841 |
| 2025-08-11 | -95.35 | $1.27 | 79447 |
| 2025-08-08 | -95.35 | $1.27 | 72700 |
| 2025-08-07 | -90.48 | $1.30 | 90600 |
| 2025-08-06 | -73.81 | $1.37 | 90300 |
| 2025-08-05 | -80.95 | $1.34 | 137311 |
| 2025-08-04 | -90.48 | $1.30 | 96400 |
| 2025-08-01 | -90.48 | $1.30 | 221400 |
| 2025-07-31 | -96.88 | $1.37 | 134004 |
| 2025-07-30 | -100.00 | $1.41 | 114743 |
| 2025-07-29 | -95.83 | $1.45 | 152884 |
| 2025-07-28 | -79.17 | $1.49 | 92500 |
| 2025-07-25 | -66.67 | $1.52 | 106000 |
| 2025-07-24 | -41.67 | $1.58 | 162221 |
| 2025-07-23 | -54.17 | $1.55 | 185221 |
| 2025-07-22 | -87.50 | $1.47 | 166300 |
| 2025-07-21 | -80.00 | $1.50 | 843400 |
| 2025-07-18 | -81.25 | $1.51 | 162007 |
| 2025-07-17 | -84.38 | $1.50 | 181613 |
| 2025-07-16 | -87.50 | $1.49 | 173000 |
| 2025-07-15 | -93.75 | $1.47 | 200628 |
| 2025-07-14 | -81.82 | $1.51 | 108488 |
| 2025-07-11 | -88.68 | $1.51 | 158803 |
| 2025-07-10 | -86.79 | $1.52 | 334582 |
| 2025-07-09 | -94.23 | $1.49 | 274123 |
| 2025-07-08 | -92.31 | $1.50 | 222400 |
| 2025-07-07 | -94.23 | $1.49 | 331342 |
| 2025-07-03 | -70.00 | $1.63 | 87118 |
| 2025-07-02 | -80.00 | $1.58 | 80811 |
| 2025-07-01 | -86.00 | $1.55 | 83270 |
| 2025-06-30 | -94.00 | $1.51 | 157439 |
| 2025-06-27 | -97.92 | $1.51 | 127711 |
| 2025-06-26 | -87.23 | $1.57 | 200900 |
| 2025-06-25 | -78.72 | $1.61 | 94732 |
| 2025-06-24 | -80.85 | $1.60 | 159131 |
| 2025-06-23 | -97.87 | $1.52 | 253001 |
| 2025-06-20 | -94.29 | $1.65 | 288500 |
| 2025-06-18 | -71.43 | $1.73 | 132945 |
| 2025-06-17 | -77.14 | $1.71 | 83100 |
| 2025-06-16 | -68.57 | $1.74 | 92263 |
| 2025-06-13 | -82.86 | $1.69 | 151305 |
| 2025-06-12 | -60.00 | $1.77 | 332500 |
| 2025-06-11 | -35.29 | $1.85 | 163733 |
| 2025-06-10 | -20.59 | $1.90 | 367237 |
| 2025-06-09 | -76.47 | $1.71 | 52485 |
| 2025-06-06 | -82.35 | $1.69 | 58000 |
| 2025-06-05 | -94.12 | $1.65 | 110387 |
| 2025-06-04 | -69.44 | $1.72 | 68209 |
| 2025-06-03 | -72.22 | $1.71 | 50365 |
| 2025-06-02 | -72.22 | $1.71 | 118866 |
| 2025-05-30 | -72.22 | $1.71 | 117400 |
| 2025-05-29 | -66.67 | $1.73 | 82685 |
| 2025-05-28 | -58.33 | $1.76 | 144900 |
| 2025-05-27 | -44.44 | $1.81 | 188900 |
| 2025-05-23 | -33.33 | $1.85 | 70766 |
| 2025-05-22 | -33.33 | $1.85 | 88047 |
| 2025-05-21 | -36.11 | $1.84 | 173800 |
| 2025-05-20 | -38.24 | $1.82 | 133764 |
| 2025-05-19 | -55.26 | $1.74 | 111147 |
| 2025-05-16 | -50.00 | $1.75 | 64400 |
| 2025-05-15 | -60.00 | $1.71 | 99115 |
| 2025-05-14 | -45.00 | $1.77 | 155219 |
| 2025-05-13 | -7.50 | $1.92 | 137784 |
| 2025-05-12 | -61.40 | $1.77 | 166852 |
| 2025-05-09 | -56.41 | $1.76 | 85417 |
| 2025-05-08 | -51.19 | $1.77 | 147700 |
| 2025-05-07 | -57.65 | $1.71 | 69763 |
| 2025-05-06 | -57.65 | $1.71 | 154100 |
| 2025-05-05 | -42.71 | $1.79 | 131742 |
| 2025-05-02 | -40.21 | $1.81 | 196300 |
| 2025-05-01 | -41.24 | $1.80 | 100100 |
| 2025-04-30 | -44.33 | $1.77 | 53496 |
| 2025-04-29 | -40.21 | $1.81 | 106603 |
| 2025-04-28 | -44.33 | $1.77 | 97002 |
| 2025-04-25 | -36.08 | $1.85 | 149197 |
| 2025-04-24 | -37.11 | $1.84 | 184013 |
| 2025-04-23 | -45.36 | $1.76 | 219900 |
| 2025-04-22 | -54.64 | $1.67 | 189400 |
| 2025-04-21 | -55.67 | $1.66 | 176700 |
| 2025-04-17 | -55.67 | $1.66 | 224500 |
| 2025-04-16 | -55.67 | $1.66 | 271800 |
| 2025-04-15 | -60.82 | $1.61 | 541800 |
| 2025-04-14 | -42.27 | $1.79 | 1.4M |
| 2025-04-11 | -10.31 | $2.10 | 13.8M |
| 2025-04-10 | -80.65 | $1.41 | 177700 |
| 2025-04-09 | -73.12 | $1.48 | 97800 |
| 2025-04-08 | -86.02 | $1.36 | 154147 |
| 2025-04-07 | -68.82 | $1.52 | 239700 |
| 2025-04-04 | -92.47 | $1.30 | 220418 |
| 2025-04-03 | -92.59 | $1.41 | 320019 |
| 2025-04-02 | -83.87 | $1.64 | 99200 |
| 2025-04-01 | -82.26 | $1.65 | 73843 |
| 2025-03-31 | -82.26 | $1.65 | 76246 |
| 2025-03-28 | -84.15 | $1.70 | 222735 |
| 2025-03-27 | -73.03 | $1.81 | 65741 |
| 2025-03-26 | -75.74 | $1.90 | 259829 |
| 2025-03-25 | -62.50 | $2.08 | 284100 |
| 2025-03-24 | -76.47 | $1.89 | 126400 |
| 2025-03-21 | -86.03 | $1.76 | 66442 |
| 2025-03-20 | -85.80 | $1.80 | 64409 |
| 2025-03-19 | -87.29 | $1.80 | 99031 |
| 2025-03-18 | -90.91 | $1.78 | 89609 |
| 2025-03-17 | -86.38 | $1.89 | 264841 |
| 2025-03-14 | -95.41 | $1.72 | 138200 |
| 2025-03-13 | -99.39 | $1.59 | 259806 |
| 2025-03-12 | -95.68 | $1.74 | 108200 |
| 2025-03-11 | -97.53 | $1.68 | 145985 |
| 2025-03-10 | -97.50 | $1.72 | 208074 |
| 2025-03-07 | -96.51 | $1.80 | 331800 |
| 2025-03-06 | -95.78 | $1.89 | 158092 |
| 2025-03-05 | -93.18 | $1.97 | 149006 |
| 2025-03-04 | -95.45 | $1.90 | 250327 |
| 2025-03-03 | -99.33 | $1.89 | 687204 |
| 2025-02-28 | -96.83 | $2.09 | 1.5M |
| 2025-02-27 | -90.08 | $2.48 | 950007 |
| 2025-02-26 | -84.09 | $2.62 | 191231 |
| 2025-02-25 | -87.73 | $2.48 | 730283 |
| 2025-02-24 | -80.67 | $2.67 | 397800 |
| 2025-02-21 | -73.98 | $2.85 | 695802 |
| 2025-02-20 | -62.45 | $3.16 | 710500 |
| 2025-02-19 | -59.48 | $3.24 | 1.2M |
| 2025-02-18 | -51.06 | $3.40 | 1.4M |
| 2025-02-14 | -41.84 | $3.66 | 3.1M |
| 2025-02-13 | -16.74 | $3.96 | 2.9M |
| 2025-02-12 | -47.64 | $3.24 | 1.6M |
| 2025-02-11 | -57.08 | $3.02 | 3.6M |
| 2025-02-10 | -42.49 | $3.36 | 14.2M |
| 2025-02-07 | -19.81 | $2.86 | 3.8M |
| 2025-02-06 | -40.43 | $2.57 | 916913 |
| 2025-02-05 | -52.13 | $2.46 | 338747 |
| 2025-02-04 | -59.57 | $2.39 | 364912 |
| 2025-02-03 | -69.15 | $2.30 | 383500 |
| 2025-01-31 | -63.16 | $2.35 | 769515 |
| 2025-01-30 | -30.00 | $2.65 | 940700 |
| 2025-01-29 | -68.00 | $2.27 | 165400 |
| 2025-01-28 | -69.00 | $2.26 | 399905 |
| 2025-01-27 | -72.00 | $2.23 | 441100 |
| 2025-01-24 | -55.00 | $2.40 | 305000 |
| 2025-01-23 | -35.00 | $2.60 | 835400 |
| 2025-01-22 | -29.00 | $2.66 | 2.7M |
| 2025-01-21 | -48.00 | $2.34 | 789900 |
| 2025-01-17 | -79.27 | $2.12 | 94337 |
| 2025-01-16 | -80.49 | $2.11 | 82500 |
| 2025-01-15 | -75.61 | $2.15 | 67917 |
| 2025-01-14 | -81.71 | $2.10 | 95336 |
| 2025-01-13 | -80.49 | $2.11 | 120800 |
| 2025-01-10 | -79.27 | $2.12 | 232961 |
| 2025-01-08 | -64.63 | $2.24 | 159800 |
| 2025-01-07 | -48.78 | $2.37 | 300300 |
| 2025-01-06 | -34.15 | $2.49 | 693900 |
| 2025-01-03 | -68.29 | $2.21 | 300378 |
| 2025-01-02 | -82.93 | $2.09 | 146813 |
| 2024-12-31 | -93.90 | $2.00 | 315364 |
| 2024-12-30 | -73.17 | $2.17 | 264300 |
| 2024-12-27 | -68.29 | $2.21 | 1.2M |
| 2024-12-26 | -58.54 | $2.29 | 228848 |
| 2024-12-24 | -76.83 | $2.14 | 69100 |
| 2024-12-23 | -80.49 | $2.11 | 194500 |
| 2024-12-20 | -82.93 | $2.09 | 126200 |
| 2024-12-19 | -80.49 | $2.11 | 193735 |
| 2024-12-18 | -62.20 | $2.26 | 503100 |
| 2024-12-17 | -23.17 | $2.58 | 314005 |
| 2024-12-16 | -51.22 | $2.35 | 206504 |
| 2024-12-13 | -67.07 | $2.22 | 72998 |
| 2024-12-12 | -58.54 | $2.29 | 71121 |
| 2024-12-11 | -50.00 | $2.36 | 69696 |
| 2024-12-10 | -29.27 | $2.53 | 120400 |
| 2024-12-09 | -15.85 | $2.64 | 327500 |
| 2024-12-06 | -8.64 | $2.69 | 938211 |
| 2024-12-05 | -75.95 | $2.14 | 270742 |
| 2024-12-04 | -83.54 | $2.08 | 45500 |
| 2024-12-03 | -86.08 | $2.06 | 77460 |
| 2024-12-02 | -79.75 | $2.11 | 66220 |
| 2024-11-29 | -74.68 | $2.15 | 53800 |
| 2024-11-27 | -75.95 | $2.14 | 98900 |
| 2024-11-26 | -77.22 | $2.13 | 107579 |
| 2024-11-25 | -65.82 | $2.22 | 273803 |
| 2024-11-22 | -97.47 | $1.97 | 93700 |
| 2024-11-21 | -94.81 | $2.01 | 121367 |
| 2024-11-20 | -96.00 | $2.02 | 162883 |
| 2024-11-19 | -73.91 | $2.23 | 43726 |
| 2024-11-18 | -79.71 | $2.19 | 116400 |
| 2024-11-15 | -66.67 | $2.28 | 122100 |
| 2024-11-14 | -82.46 | $2.27 | 101339 |
| 2024-11-13 | -56.90 | $2.42 | 98500 |
| 2024-11-12 | -27.59 | $2.59 | 37711 |
| 2024-11-11 | -17.24 | $2.65 | 87900 |
| 2024-11-08 | -24.59 | $2.63 | 56234 |
| 2024-11-07 | -24.59 | $2.63 | 99237 |
| 2024-11-06 | -44.26 | $2.51 | 157200 |
| 2024-11-05 | -77.61 | $2.32 | 55414 |
| 2024-11-04 | -83.58 | $2.28 | 43374 |
| 2024-11-01 | -85.94 | $2.29 | 56900 |
| 2024-10-31 | -87.69 | $2.28 | 44846 |
| 2024-10-30 | -78.57 | $2.35 | 52300 |
| 2024-10-29 | -68.57 | $2.42 | 31415 |
| 2024-10-28 | -70.73 | $2.44 | 82814 |
| 2024-10-25 | -82.14 | $2.35 | 66966 |
| 2024-10-24 | -92.22 | $2.27 | 30526 |
| 2024-10-23 | -97.78 | $2.22 | 46878 |
| 2024-10-22 | -93.33 | $2.26 | 36652 |
| 2024-10-21 | -80.00 | $2.40 | 59300 |
| 2024-10-18 | -75.00 | $2.45 | 315945 |
| 2024-10-17 | -66.67 | $2.60 | 56969 |
| 2024-10-16 | -57.78 | $2.68 | 50500 |
| 2024-10-15 | -64.21 | $2.59 | 64947 |
| 2024-10-14 | -53.33 | $2.64 | 63829 |
| 2024-10-11 | -47.62 | $2.70 | 51000 |
| 2024-10-10 | -63.81 | $2.53 | 18028 |
| 2024-10-09 | -64.76 | $2.52 | 92818 |
| 2024-10-08 | -58.10 | $2.59 | 59000 |
| 2024-10-07 | -57.14 | $2.60 | 67800 |
| 2024-10-04 | -48.57 | $2.69 | 88546 |
| 2024-10-03 | -47.62 | $2.70 | 65000 |
| 2024-10-02 | -39.05 | $2.79 | 61246 |
| 2024-10-01 | -50.48 | $2.67 | 154303 |
| 2024-09-30 | -31.43 | $2.87 | 44935 |
| 2024-09-27 | -20.95 | $2.98 | 120441 |
| 2024-09-26 | -22.86 | $2.96 | 122400 |
| 2024-09-25 | -27.62 | $2.91 | 203038 |
| 2024-09-24 | -27.62 | $2.91 | 423100 |
| 2024-09-23 | -0.95 | $3.19 | 524900 |
| 2024-09-20 | -54.39 | $2.41 | 46000 |
| 2024-09-19 | -68.92 | $2.38 | 31300 |
| 2024-09-18 | -75.68 | $2.33 | 56857 |
| 2024-09-17 | -91.89 | $2.21 | 26700 |
| 2024-09-16 | -89.86 | $2.27 | 72814 |
| 2024-09-13 | -85.48 | $2.36 | 76843 |
| 2024-09-12 | -76.19 | $2.44 | 91012 |
| 2024-09-11 | -76.19 | $2.44 | 13766 |
| 2024-09-10 | -73.02 | $2.46 | 24715 |
| 2024-09-09 | -76.19 | $2.44 | 21982 |
| 2024-09-06 | -80.95 | $2.41 | 22941 |
| 2024-09-05 | -58.90 | $2.49 | 18300 |
| 2024-09-04 | -78.08 | $2.35 | 26726 |
| 2024-09-03 | -78.08 | $2.35 | 66102 |
| 2024-08-30 | -46.58 | $2.58 | 37508 |
| 2024-08-29 | -75.00 | $2.43 | 30700 |
| 2024-08-28 | -82.29 | $2.36 | 86281 |
| 2024-08-27 | -62.50 | $2.55 | 94100 |
| 2024-08-26 | -62.50 | $2.55 | 41439 |
| 2024-08-23 | -61.46 | $2.56 | 68140 |
| 2024-08-22 | -60.16 | $2.70 | 65938 |
| 2024-08-21 | -67.92 | $2.70 | 40020 |
| 2024-08-20 | -76.10 | $2.57 | 39600 |
| 2024-08-19 | -72.96 | $2.62 | 83317 |
| 2024-08-16 | -76.10 | $2.57 | 56710 |
| 2024-08-15 | -57.23 | $2.87 | 127804 |
| 2024-08-14 | -76.10 | $2.57 | 13500 |
| 2024-08-13 | -79.87 | $2.51 | 59000 |
| 2024-08-12 | -78.62 | $2.53 | 54500 |
| 2024-08-09 | -75.47 | $2.58 | 43443 |
| 2024-08-08 | -72.22 | $2.48 | 77305 |
| 2024-08-07 | -66.36 | $2.36 | 111125 |
| 2024-08-06 | -52.29 | $2.64 | 76291 |
| 2024-08-05 | -60.26 | $2.37 | 248000 |
| 2024-08-02 | -31.06 | $3.05 | 155819 |
| 2024-08-01 | -37.87 | $2.89 | 83822 |
| 2024-07-31 | -35.32 | $2.95 | 85363 |
| 2024-07-30 | -36.17 | $2.93 | 119500 |
| 2024-07-29 | -32.77 | $3.01 | 122400 |
| 2024-07-26 | -33.19 | $3.00 | 569800 |
| 2024-07-25 | -23.83 | $3.22 | 868921 |
| 2024-07-24 | -26.88 | $2.79 | 278100 |
| 2024-07-23 | -3.89 | $3.16 | 476930 |
| 2024-07-22 | -28.40 | $2.64 | 71064 |
| 2024-07-19 | -38.46 | $2.47 | 111750 |
| 2024-07-18 | -40.83 | $2.43 | 160224 |
| 2024-07-17 | -26.04 | $2.68 | 187854 |
| 2024-07-16 | -5.92 | $3.02 | 339111 |
| 2024-07-15 | -21.60 | $2.70 | 539788 |
| 2024-07-12 | -14.18 | $2.64 | 1.4M |
| 2024-07-11 | -45.39 | $2.20 | 3.6M |
| 2024-07-10 | -87.23 | $1.61 | 60483 |
| 2024-07-09 | -78.01 | $1.74 | 192897 |
| 2024-07-08 | -95.74 | $1.49 | 109309 |
| 2024-07-05 | -95.42 | $1.59 | 77050 |
| 2024-07-03 | -99.22 | $1.65 | 32850 |
| 2024-07-02 | -98.43 | $1.67 | 45750 |
| 2024-07-01 | -96.92 | $1.69 | 137550 |
| 2024-06-28 | -97.60 | $1.73 | 32732 |
| 2024-06-27 | -96.77 | $1.75 | 88232 |
| 2024-06-26 | -98.39 | $1.73 | 74325 |
| 2024-06-25 | -100.00 | $1.72 | 41821 |
| 2024-06-24 | -97.71 | $1.77 | 61693 |
| 2024-06-21 | -94.12 | $1.82 | 155496 |
| 2024-06-20 | -91.20 | $1.98 | 97711 |
| 2024-06-18 | -91.41 | $1.98 | 379649 |
| 2024-06-17 | -95.00 | $2.39 | 91316 |
| 2024-06-14 | -81.25 | $2.50 | 106789 |
| 2024-06-13 | -78.95 | $2.70 | 32865 |
| 2024-06-12 | -82.46 | $2.68 | 49358 |
| 2024-06-11 | -66.67 | $2.77 | 57227 |
| 2024-06-10 | -78.95 | $2.70 | 39941 |
| 2024-06-07 | -91.23 | $2.63 | 84624 |
| 2024-06-06 | -78.57 | $2.71 | 105800 |
| 2024-06-05 | -58.49 | $2.84 | 29178 |
| 2024-06-04 | -47.17 | $2.90 | 15619 |
| 2024-06-03 | -46.77 | $2.95 | 36802 |
| 2024-05-31 | -56.45 | $2.89 | 61915 |
| 2024-05-30 | -74.19 | $2.78 | 63768 |
| 2024-05-29 | -95.16 | $2.65 | 126245 |
| 2024-05-28 | -75.47 | $2.84 | 140459 |
| 2024-05-24 | -59.09 | $2.98 | 35211 |
| 2024-05-23 | -70.45 | $2.93 | 47366 |
| 2024-05-22 | -33.33 | $3.05 | 99824 |
| 2024-05-21 | -29.82 | $3.07 | 135218 |
| 2024-05-20 | -61.40 | $2.89 | 34460 |
| 2024-05-17 | -68.42 | $2.85 | 46336 |
| 2024-05-16 | -59.65 | $2.90 | 237115 |
| 2024-05-15 | -33.33 | $3.05 | 93937 |
| 2024-05-14 | -52.63 | $2.94 | 64327 |
| 2024-05-13 | -43.86 | $2.99 | 93965 |
| 2024-05-10 | -61.40 | $2.89 | 78056 |
| 2024-05-09 | -45.61 | $2.98 | 83163 |
| 2024-05-08 | -52.63 | $2.94 | 57943 |
| 2024-05-07 | -66.10 | $2.87 | 49356 |
| 2024-05-06 | -51.39 | $3.02 | 59587 |
| 2024-05-03 | -37.50 | $3.12 | 24961 |
| 2024-05-02 | -38.89 | $3.11 | 19916 |
| 2024-05-01 | -37.33 | $3.14 | 26247 |
| 2024-04-30 | -37.33 | $3.14 | 34075 |
| 2024-04-29 | -41.33 | $3.11 | 84948 |
| 2024-04-26 | -68.00 | $2.91 | 28876 |
| 2024-04-25 | -75.32 | $2.86 | 44460 |
| 2024-04-24 | -79.55 | $2.87 | 26748 |
| 2024-04-23 | -75.00 | $2.91 | 48031 |
| 2024-04-22 | -90.91 | $2.77 | 40782 |
| 2024-04-19 | -99.09 | $2.70 | 127925 |
| 2024-04-18 | -80.37 | $3.02 | 76244 |
| 2024-04-17 | -89.72 | $2.92 | 40710 |
| 2024-04-16 | -89.72 | $2.92 | 64776 |
| 2024-04-15 | -77.57 | $3.05 | 77699 |
| 2024-04-12 | -75.70 | $3.07 | 69599 |
| 2024-04-11 | -66.36 | $3.17 | 36312 |
| 2024-04-10 | -66.09 | $3.20 | 37904 |
| 2024-04-09 | -62.50 | $3.29 | 42424 |
| 2024-04-08 | -66.18 | $3.27 | 37447 |
| 2024-04-05 | -72.41 | $3.29 | 47204 |
| 2024-04-04 | -70.69 | $3.32 | 141036 |
| 2024-04-03 | -77.59 | $3.20 | 83619 |
| 2024-04-02 | -90.80 | $2.97 | 97739 |
| 2024-04-01 | -89.23 | $3.02 | 392326 |
| 2024-03-28 | -99.43 | $3.21 | 116598 |
| 2024-03-27 | -87.50 | $3.46 | 130928 |
| 2024-03-26 | -86.36 | $3.49 | 129974 |
| 2024-03-25 | -96.09 | $3.31 | 259098 |
| 2024-03-22 | -98.51 | $3.53 | 213474 |
| 2024-03-21 | -84.16 | $3.82 | 84558 |
| 2024-03-20 | -89.11 | $3.72 | 86163 |
| 2024-03-19 | -91.09 | $3.68 | 51509 |
| 2024-03-18 | -88.12 | $3.74 | 121598 |
| 2024-03-15 | -89.60 | $3.71 | 408172 |
| 2024-03-14 | -93.56 | $3.63 | 307731 |
| 2024-03-13 | -96.52 | $3.58 | 488419 |
| 2024-03-12 | -92.57 | $3.90 | 276453 |
| 2024-03-11 | -82.18 | $4.09 | 147398 |
| 2024-03-08 | -94.25 | $3.88 | 558411 |
| 2024-03-07 | -74.85 | $4.24 | 228996 |
| 2024-03-06 | -73.68 | $4.26 | 231471 |
| 2024-03-05 | -74.27 | $4.25 | 359031 |
| 2024-03-04 | -51.98 | $4.60 | 300708 |
| 2024-03-01 | -61.02 | $4.44 | 616589 |
| 2024-02-29 | -32.26 | $4.92 | 729917 |
| 2024-02-28 | -56.05 | $4.64 | 803844 |
| 2024-02-27 | -45.59 | $5.14 | 1.1M |
| 2024-02-26 | -65.81 | $4.59 | 700371 |
| 2024-02-23 | -93.48 | $3.90 | 232530 |
| 2024-02-22 | -89.13 | $4.17 | 164977 |
| 2024-02-21 | -88.49 | $4.20 | 303412 |
| 2024-02-20 | -87.42 | $4.25 | 131669 |
| 2024-02-16 | -84.44 | $4.39 | 194402 |
| 2024-02-15 | -78.04 | $4.69 | 231122 |
| 2024-02-14 | -79.37 | $4.35 | 245733 |
| 2024-02-13 | -69.44 | $4.76 | 234174 |
| 2024-02-12 | -61.38 | $4.71 | 381154 |
| 2024-02-09 | -56.32 | $5.01 | 395090 |
| 2024-02-08 | -63.41 | $4.59 | 319861 |
| 2024-02-07 | -64.92 | $4.50 | 293435 |
| 2024-02-06 | -62.23 | $4.66 | 675613 |
| 2024-02-05 | -73.02 | $4.02 | 353336 |
| 2024-02-02 | -66.61 | $4.40 | 500100 |
| 2024-02-01 | -70.32 | $4.18 | 2.1M |
| 2024-01-31 | -58.52 | $4.88 | 953666 |
| 2024-01-30 | -50.08 | $5.38 | 489677 |
| 2024-01-29 | -40.98 | $5.92 | 1.4M |
| 2024-01-26 | -22.09 | $7.04 | 753985 |
| 2024-01-25 | -29.01 | $6.63 | 1.7M |
| 2024-01-24 | -9.95 | $7.40 | 3.1M |
| 2024-01-23 | -15.81 | $6.84 | 4.6M |
| 2024-01-22 | -18.29 | $6.71 | 27.9M |
| 2024-01-19 | -13.33 | $4.89 | 38.6M |
| 2024-01-18 | -16.48 | $3.89 | 8.2M |
| 2024-01-17 | -56.25 | $3.19 | 62.3M |
| 2024-01-16 | -75.56 | $2.64 | 107675 |
| 2024-01-12 | -93.83 | $2.56 | 18905 |
| 2024-01-11 | -82.42 | $2.57 | 56099 |
| 2024-01-10 | -60.64 | $2.75 | 58060 |
| 2024-01-09 | -54.17 | $2.80 | 39477 |
| 2024-01-08 | -44.79 | $2.89 | 65611 |
| 2024-01-05 | -41.67 | $2.92 | 32566 |
| 2024-01-04 | -52.08 | $2.82 | 44643 |
| 2024-01-03 | -51.04 | $2.83 | 66190 |
| 2024-01-02 | -33.33 | $3.00 | 76198 |
| 2023-12-29 | -6.25 | $3.26 | 103218 |
| 2023-12-28 | -15.48 | $3.07 | 125818 |
| 2023-12-27 | -36.76 | $2.79 | 28911 |
| 2023-12-26 | -41.18 | $2.76 | 42557 |
| 2023-12-22 | -44.12 | $2.74 | 15787 |
| 2023-12-21 | -38.24 | $2.78 | 43643 |
| 2023-12-20 | -34.70 | $2.89 | 42877 |
| 2023-12-19 | -39.63 | $2.85 | 38875 |
| 2023-12-18 | -62.22 | $2.70 | 22562 |
| 2023-12-15 | -54.44 | $2.77 | 65515 |
| 2023-12-14 | -68.89 | $2.64 | 62946 |
| 2023-12-13 | -79.61 | $2.57 | 54966 |
| 2023-12-12 | -92.23 | $2.44 | 27745 |
| 2023-12-11 | -88.35 | $2.48 | 31850 |
| 2023-12-08 | -96.08 | $2.41 | 58285 |
| 2023-12-07 | -83.33 | $2.54 | 76243 |
| 2023-12-06 | -90.91 | $2.59 | 86988 |
| 2023-12-05 | -100.00 | $2.51 | 87977 |
| 2023-12-04 | -97.37 | $2.65 | 57824 |
| 2023-12-01 | -95.16 | $2.80 | 72489 |
| 2023-11-30 | -82.81 | $2.86 | 30489 |
| 2023-11-29 | -78.95 | $2.79 | 59154 |
| 2023-11-28 | -68.42 | $2.87 | 33856 |
| 2023-11-27 | -52.63 | $2.99 | 34466 |
| 2023-11-24 | -51.32 | $3.00 | 13229 |
| 2023-11-22 | -44.74 | $3.05 | 20625 |
| 2023-11-21 | -48.68 | $3.02 | 25824 |
| 2023-11-20 | -28.95 | $3.17 | 53854 |
| 2023-11-17 | -31.58 | $3.15 | 28583 |
| 2023-11-16 | -50.00 | $3.01 | 30573 |
| 2023-11-15 | -14.47 | $3.28 | 110607 |
| 2023-11-14 | -44.12 | $3.01 | 111905 |
| 2023-11-13 | -37.25 | $2.95 | 37579 |
| 2023-11-10 | -50.88 | $2.91 | 34844 |
| 2023-11-09 | -60.67 | $2.89 | 29286 |
| 2023-11-08 | -71.21 | $2.82 | 35906 |
| 2023-11-07 | -58.33 | $2.93 | 58300 |
| 2023-11-06 | -62.50 | $2.90 | 41056 |
| 2023-11-03 | -65.28 | $2.88 | 77934 |
| 2023-11-02 | -72.22 | $2.83 | 94607 |
| 2023-11-01 | -91.64 | $2.69 | 29305 |
| 2023-10-31 | -86.06 | $2.80 | 31331 |
| 2023-10-30 | -91.38 | $2.82 | 15109 |
| 2023-10-27 | -94.12 | $2.81 | 32973 |
| 2023-10-26 | -97.26 | $2.79 | 27836 |
| 2023-10-25 | -94.52 | $2.81 | 94859 |
| 2023-10-24 | -80.90 | $2.95 | 41776 |
| 2023-10-23 | -99.32 | $2.81 | 38464 |
| 2023-10-20 | -93.46 | $2.91 | 43896 |
| 2023-10-19 | -90.05 | $2.96 | 37406 |
| 2023-10-18 | -85.96 | $3.02 | 25019 |
| 2023-10-17 | -84.60 | $3.04 | 29702 |
| 2023-10-16 | -80.50 | $3.10 | 44967 |
| 2023-10-13 | -79.33 | $3.09 | 50898 |
| 2023-10-12 | -76.00 | $3.14 | 75101 |
| 2023-10-11 | -74.00 | $3.17 | 55219 |
| 2023-10-10 | -71.33 | $3.21 | 71865 |
| 2023-10-09 | -80.67 | $3.07 | 55680 |
| 2023-10-06 | -80.67 | $3.07 | 66821 |
| 2023-10-05 | -80.00 | $3.08 | 60424 |
| 2023-10-04 | -78.15 | $3.10 | 108799 |
| 2023-10-03 | -72.19 | $3.19 | 92135 |
| 2023-10-02 | -61.59 | $3.35 | 166247 |
| 2023-09-29 | -67.55 | $3.26 | 117182 |
| 2023-09-28 | -57.62 | $3.41 | 206611 |
| 2023-09-27 | -65.56 | $3.29 | 932283 |
| 2023-09-26 | -48.34 | $3.55 | 31.0M |
| 2023-09-25 | -85.07 | $2.87 | 32991 |
| 2023-09-22 | -82.09 | $2.89 | 51918 |
| 2023-09-21 | -77.93 | $2.92 | 44237 |
| 2023-09-20 | -80.25 | $2.93 | 87179 |
| 2023-09-19 | -86.42 | $2.88 | 52126 |
| 2023-09-18 | -85.37 | $2.88 | 31737 |
| 2023-09-15 | -81.71 | $2.91 | 86133 |
| 2023-09-14 | -89.02 | $2.85 | 89186 |
| 2023-09-13 | -86.05 | $2.88 | 164896 |
| 2023-09-12 | -89.22 | $2.87 | 53304 |
| 2023-09-11 | -82.14 | $2.96 | 150474 |
| 2023-09-08 | -80.36 | $2.98 | 369355 |
| 2023-09-07 | -87.50 | $2.90 | 227738 |
| 2023-09-06 | -82.84 | $2.99 | 69540 |
| 2023-09-05 | -79.10 | $3.04 | 232039 |
| 2023-09-01 | -70.29 | $3.17 | 99817 |
| 2023-08-31 | -70.11 | $3.28 | 63810 |
| 2023-08-30 | -71.75 | $3.36 | 177290 |
| 2023-08-29 | -85.12 | $3.11 | 79093 |
| 2023-08-28 | -88.98 | $3.04 | 51079 |
| 2023-08-25 | -86.22 | $3.11 | 102328 |
| 2023-08-24 | -90.55 | $3.00 | 167533 |
| 2023-08-23 | -79.13 | $3.29 | 1.1M |
| 2023-08-22 | -94.88 | $2.89 | 183998 |
| 2023-08-21 | -97.66 | $2.83 | 220615 |
| 2023-08-18 | -100.00 | $3.00 | 234391 |
| 2023-08-17 | -99.62 | $3.12 | 106851 |
| 2023-08-16 | -96.97 | $3.19 | 207194 |
| 2023-08-15 | -90.50 | $3.56 | 147223 |
| 2023-08-14 | -79.75 | $3.82 | 281979 |
| 2023-08-11 | -84.71 | $3.70 | 106489 |
| 2023-08-10 | -85.12 | $3.69 | 95135 |
| 2023-08-09 | -85.12 | $3.69 | 146900 |
| 2023-08-08 | -71.07 | $4.03 | 113699 |
| 2023-08-07 | -77.69 | $3.87 | 146306 |
| 2023-08-04 | -77.69 | $3.87 | 366867 |
| 2023-08-03 | -67.77 | $4.11 | 585108 |
| 2023-08-02 | -44.21 | $4.68 | 210504 |
| 2023-08-01 | -23.55 | $5.18 | 471049 |
| 2023-07-31 | -33.88 | $4.93 | 709331 |
| 2023-07-28 | -56.20 | $4.39 | 357742 |
| 2023-07-27 | -64.88 | $4.18 | 967950 |
| 2023-07-26 | -30.58 | $5.01 | 2.2M |
| 2023-07-25 | -31.41 | $4.99 | 55.0M |
| 2023-07-24 | -87.13 | $3.46 | 55567 |
| 2023-07-21 | -77.23 | $3.56 | 200925 |
| 2023-07-20 | -92.08 | $3.41 | 175673 |
| 2023-07-19 | -89.11 | $3.44 | 249095 |
| 2023-07-18 | -69.77 | $3.74 | 89600 |
| 2023-07-17 | -58.14 | $3.84 | 82200 |
| 2023-07-14 | -75.58 | $3.69 | 146100 |
| 2023-07-13 | -46.51 | $3.94 | 79900 |
| 2023-07-12 | -47.67 | $3.93 | 316400 |
| 2023-07-11 | -52.94 | $3.88 | 135300 |
| 2023-07-10 | -32.94 | $4.05 | 239100 |
| 2023-07-07 | -66.28 | $3.77 | 157600 |
| 2023-07-06 | -87.79 | $3.64 | 112600 |
| 2023-07-05 | -76.52 | $3.79 | 207600 |
| 2023-07-03 | -89.33 | $3.64 | 63000 |
| 2023-06-30 | -94.77 | $3.56 | 151300 |
| 2023-06-29 | -86.98 | $3.70 | 133200 |
| 2023-06-28 | -91.79 | $3.64 | 141300 |
| 2023-06-27 | -91.50 | $3.65 | 119100 |
| 2023-06-26 | -90.50 | $3.67 | 189600 |
| 2023-06-23 | -93.98 | $3.61 | 241900 |
| 2023-06-22 | -91.09 | $3.80 | 227900 |
| 2023-06-21 | -94.55 | $3.73 | 421100 |
| 2023-06-20 | -76.17 | $4.17 | 321600 |
| 2023-06-16 | -83.18 | $4.07 | 163800 |
| 2023-06-15 | -80.37 | $4.14 | 624500 |
| 2023-06-14 | -96.31 | $3.81 | 152000 |
| 2023-06-13 | -86.18 | $4.03 | 393500 |
| 2023-06-12 | -89.40 | $3.96 | 244400 |
| 2023-06-09 | -98.16 | $3.77 | 357300 |
| 2023-06-08 | -91.89 | $4.20 | 251700 |
| 2023-06-07 | -92.94 | $4.32 | 552000 |
| 2023-06-06 | -80.79 | $4.70 | 352700 |
| 2023-06-05 | -77.48 | $4.75 | 555200 |
| 2023-06-02 | -80.13 | $4.71 | 360800 |
| 2023-06-01 | -69.54 | $4.87 | 648800 |
| 2023-05-31 | -71.43 | $4.85 | 1.9M |
| 2023-05-30 | -44.97 | $5.45 | 1.3M |
| 2023-05-26 | -89.95 | $4.60 | 539300 |
| 2023-05-25 | -80.51 | $4.73 | 857100 |
| 2023-05-24 | -69.74 | $4.94 | 327900 |
| 2023-05-23 | -64.62 | $5.04 | 507400 |
| 2023-05-22 | -57.44 | $5.18 | 543900 |
| 2023-05-19 | -57.64 | $5.32 | 426000 |
| 2023-05-18 | -68.16 | $5.70 | 916600 |
| 2023-05-17 | -80.00 | $5.24 | 455100 |
| 2023-05-16 | -88.09 | $4.88 | 180300 |
| 2023-05-15 | -84.04 | $5.06 | 645300 |
| 2023-05-12 | -91.24 | $4.74 | 206400 |
| 2023-05-11 | -91.24 | $4.74 | 501400 |
| 2023-05-10 | -81.57 | $5.17 | 591600 |
| 2023-05-09 | -78.22 | $5.28 | 685700 |
| 2023-05-08 | -73.93 | $5.34 | 443500 |
| 2023-05-05 | -75.64 | $5.26 | 430800 |
| 2023-05-04 | -73.24 | $5.27 | 998700 |
| 2023-05-03 | -75.40 | $5.03 | 530600 |
| 2023-05-02 | -65.26 | $5.78 | 2.1M |
| 2023-05-01 | -71.04 | $5.06 | 1.4M |
| 2023-04-28 | -75.19 | $4.47 | 881200 |
| 2023-04-27 | -67.65 | $4.92 | 1.1M |
| 2023-04-26 | -61.59 | $5.25 | 993700 |
| 2023-04-25 | -55.65 | $5.66 | 1.9M |
| 2023-04-24 | -58.39 | $5.43 | 1.5M |
| 2023-04-21 | -41.32 | $6.62 | 3.1M |
| 2023-04-20 | -10.87 | $8.74 | 6.7M |
| 2023-04-19 | -41.34 | $6.61 | 1.1M |
| 2023-04-18 | -44.24 | $6.39 | 1.1M |
| 2023-04-17 | -38.41 | $6.80 | 3.2M |
| 2023-04-14 | -38.12 | $6.82 | 12.9M |
| 2023-04-13 | -55.48 | $5.60 | 6.9M |
| 2023-04-12 | -47.94 | $6.13 | 8.3M |
| 2023-04-11 | -73.83 | $4.31 | 1.1M |
| 2023-04-10 | -68.85 | $4.66 | 1.7M |
| 2023-04-06 | -65.58 | $4.89 | 5.1M |
| 2023-04-05 | -77.10 | $4.08 | 2.9M |
| 2023-04-04 | -49.79 | $6.00 | 39.7M |
| 2023-04-03 | 0.00 | $4.69 | 1.6M |
| 2023-03-31 | -55.12 | $3.39 | 958200 |
| 2023-03-30 | -74.63 | $2.99 | 176400 |
| 2023-03-29 | -88.29 | $2.71 | 153200 |
| 2023-03-28 | -73.17 | $3.02 | 334100 |
| 2023-03-27 | -75.61 | $2.97 | 357500 |
| 2023-03-24 | -89.76 | $2.68 | 67800 |
| 2023-03-23 | -89.27 | $2.69 | 126800 |
| 2023-03-22 | -92.20 | $2.63 | 85400 |
| 2023-03-21 | -84.88 | $2.78 | 195500 |
| 2023-03-20 | -98.18 | $2.54 | 23000 |
| 2023-03-17 | -92.39 | $2.72 | 79300 |
| 2023-03-16 | -91.84 | $2.80 | 43600 |
| 2023-03-15 | -88.78 | $2.89 | 79600 |
| 2023-03-14 | -87.46 | $2.97 | 145100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.91
2026-07-17
Close Price
$0.65
Vol: 190209Average Directional Index - Detailed Analysis
Minimum
1.01
Average
19.76
Maximum
38.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.91 | $0.65 | 190209 |
| 2026-07-16 | 7.32 | $0.63 | 112181 |
| 2026-07-15 | 7.06 | $0.69 | 75419 |
| 2026-07-14 | 7.12 | $0.69 | 164958 |
| 2026-07-13 | 7.18 | $0.68 | 102500 |
| 2026-07-10 | 7.45 | $0.69 | 90790 |
| 2026-07-09 | 7.81 | $0.74 | 199024 |
| 2026-07-08 | 8.20 | $0.68 | 47300 |
| 2026-07-07 | 8.31 | $0.69 | 131500 |
| 2026-07-06 | 8.43 | $0.70 | 166200 |
| 2026-07-02 | 8.80 | $0.70 | 161599 |
| 2026-07-01 | 8.86 | $0.71 | 68500 |
| 2026-06-30 | 9.28 | $0.71 | 205630 |
| 2026-06-29 | 9.75 | $0.68 | 197240 |
| 2026-06-26 | 10.08 | $0.65 | 183342 |
| 2026-06-25 | 10.14 | $0.61 | 172600 |
| 2026-06-24 | 9.86 | $0.64 | 189817 |
| 2026-06-23 | 9.71 | $0.66 | 154535 |
| 2026-06-22 | 9.83 | $0.66 | 240746 |
| 2026-06-18 | 9.96 | $0.72 | 291815 |
| 2026-06-17 | 10.33 | $0.70 | 310312 |
| 2026-06-16 | 10.72 | $0.69 | 214430 |
| 2026-06-15 | 10.67 | $0.64 | 173800 |
| 2026-06-12 | 10.30 | $0.62 | 387332 |
| 2026-06-11 | 9.61 | $0.63 | 625127 |
| 2026-06-10 | 8.88 | $0.68 | 141700 |
| 2026-06-09 | 9.23 | $0.67 | 171800 |
| 2026-06-08 | 9.59 | $0.67 | 199349 |
| 2026-06-05 | 10.07 | $0.67 | 316200 |
| 2026-06-04 | 10.57 | $0.77 | 201200 |
| 2026-06-03 | 10.56 | $0.73 | 242700 |
| 2026-06-02 | 10.64 | $0.77 | 262813 |
| 2026-06-01 | 10.67 | $0.70 | 332520 |
| 2026-05-29 | 10.70 | $0.76 | 641075 |
| 2026-05-28 | 10.58 | $0.72 | 392424 |
| 2026-05-27 | 10.77 | $0.67 | 413375 |
| 2026-05-26 | 11.29 | $0.71 | 509490 |
| 2026-05-22 | 11.74 | $0.65 | 242500 |
| 2026-05-21 | 12.28 | $0.67 | 205441 |
| 2026-05-20 | 12.71 | $0.66 | 395536 |
| 2026-05-19 | 13.16 | $0.62 | 375900 |
| 2026-05-18 | 13.33 | $0.59 | 314204 |
| 2026-05-15 | 13.29 | $0.59 | 273448 |
| 2026-05-14 | 13.30 | $0.62 | 297025 |
| 2026-05-13 | 13.47 | $0.63 | 329100 |
| 2026-05-12 | 13.65 | $0.62 | 245815 |
| 2026-05-11 | 13.90 | $0.66 | 357947 |
| 2026-05-08 | 14.22 | $0.66 | 290900 |
| 2026-05-07 | 14.64 | $0.65 | 299609 |
| 2026-05-06 | 15.08 | $0.71 | 200631 |
| 2026-05-05 | 15.78 | $0.72 | 366300 |
| 2026-05-04 | 16.56 | $0.69 | 302200 |
| 2026-05-01 | 17.34 | $0.70 | 344600 |
| 2026-04-30 | 18.09 | $0.70 | 500000 |
| 2026-04-29 | 18.94 | $0.69 | 437830 |
| 2026-04-28 | 19.75 | $0.71 | 434025 |
| 2026-04-27 | 20.79 | $0.77 | 320501 |
| 2026-04-24 | 21.64 | $0.81 | 1.4M |
| 2026-04-23 | 22.55 | $0.84 | 616421 |
| 2026-04-22 | 23.17 | $0.87 | 1.2M |
| 2026-04-21 | 23.67 | $0.93 | 929145 |
| 2026-04-20 | 23.94 | $0.99 | 442826 |
| 2026-04-17 | 23.96 | $0.99 | 707200 |
| 2026-04-16 | 23.89 | $1.08 | 2.3M |
| 2026-04-15 | 23.82 | $0.94 | 1.1M |
| 2026-04-14 | 23.94 | $1.01 | 2.1M |
| 2026-04-13 | 23.83 | $1.05 | 12.1M |
| 2026-04-10 | 23.72 | $0.89 | 3.5M |
| 2026-04-09 | 23.83 | $1.04 | 1.7M |
| 2026-04-08 | 23.36 | $1.07 | 2.4M |
| 2026-04-07 | 22.86 | $1.15 | 7.3M |
| 2026-04-06 | 22.33 | $1.07 | 7.1M |
| 2026-04-02 | 21.30 | $1.20 | 15.5M |
| 2026-04-01 | 19.73 | $1.62 | 23.2M |
| 2026-03-31 | 16.93 | $1.68 | 197.2M |
| 2026-03-30 | 13.97 | $1.05 | 417.6M |
| 2026-03-27 | 11.30 | $0.51 | 222742 |
| 2026-03-26 | 10.99 | $0.54 | 95000 |
| 2026-03-25 | 11.20 | $0.55 | 292709 |
| 2026-03-24 | 11.50 | $0.56 | 123000 |
| 2026-03-23 | 11.82 | $0.58 | 92084 |
| 2026-03-20 | 12.43 | $0.56 | 206819 |
| 2026-03-19 | 12.97 | $0.62 | 200641 |
| 2026-03-18 | 13.39 | $0.61 | 99823 |
| 2026-03-17 | 13.74 | $0.63 | 104729 |
| 2026-03-16 | 13.69 | $0.62 | 72567 |
| 2026-03-13 | 13.64 | $0.60 | 108000 |
| 2026-03-12 | 13.59 | $0.61 | 118344 |
| 2026-03-11 | 13.48 | $0.62 | 144095 |
| 2026-03-10 | 13.52 | $0.64 | 254840 |
| 2026-03-09 | 13.37 | $0.62 | 205500 |
| 2026-03-06 | 13.62 | $0.59 | 118600 |
| 2026-03-05 | 14.08 | $0.58 | 77928 |
| 2026-03-04 | 14.37 | $0.61 | 188126 |
| 2026-03-03 | 14.68 | $0.57 | 110061 |
| 2026-03-02 | 15.43 | $0.58 | 149927 |
| 2026-02-27 | 16.23 | $0.58 | 145500 |
| 2026-02-26 | 16.81 | $0.61 | 269700 |
| 2026-02-25 | 17.43 | $0.56 | 150339 |
| 2026-02-24 | 18.07 | $0.55 | 125741 |
| 2026-02-23 | 18.64 | $0.51 | 365600 |
| 2026-02-20 | 19.24 | $0.54 | 616300 |
| 2026-02-19 | 20.16 | $0.64 | 866900 |
| 2026-02-18 | 21.14 | $0.54 | 545507 |
| 2026-02-17 | 21.51 | $0.49 | 710337 |
| 2026-02-13 | 21.90 | $0.46 | 75740 |
| 2026-02-12 | 21.00 | $0.46 | 226627 |
| 2026-02-11 | 20.06 | $0.47 | 312422 |
| 2026-02-10 | 19.33 | $0.52 | 154438 |
| 2026-02-09 | 18.70 | $0.52 | 355606 |
| 2026-02-06 | 18.11 | $0.57 | 215900 |
| 2026-02-05 | 17.49 | $0.50 | 444900 |
| 2026-02-04 | 16.61 | $0.55 | 386700 |
| 2026-02-03 | 15.78 | $0.57 | 302277 |
| 2026-02-02 | 15.09 | $0.59 | 188600 |
| 2026-01-30 | 14.55 | $0.61 | 233992 |
| 2026-01-29 | 14.10 | $0.64 | 257600 |
| 2026-01-28 | 13.69 | $0.68 | 128914 |
| 2026-01-27 | 13.73 | $0.71 | 416440 |
| 2026-01-26 | 13.85 | $0.74 | 281046 |
| 2026-01-23 | 14.20 | $0.72 | 428121 |
| 2026-01-22 | 14.57 | $0.82 | 446500 |
| 2026-01-21 | 15.00 | $0.71 | 276900 |
| 2026-01-20 | 14.60 | $0.68 | 177517 |
| 2026-01-16 | 14.17 | $0.72 | 187600 |
| 2026-01-15 | 14.02 | $0.76 | 465831 |
| 2026-01-14 | 13.84 | $0.68 | 286910 |
| 2026-01-13 | 12.86 | $0.67 | 835946 |
| 2026-01-12 | 11.83 | $0.72 | 711817 |
| 2026-01-09 | 11.03 | $0.81 | 389200 |
| 2026-01-08 | 10.69 | $0.83 | 706719 |
| 2026-01-07 | 10.47 | $0.87 | 980500 |
| 2026-01-06 | 10.24 | $0.84 | 23.9M |
| 2026-01-05 | 10.03 | $0.87 | 133547 |
| 2026-01-02 | 10.17 | $0.88 | 78300 |
| 2025-12-31 | 10.33 | $0.88 | 208118 |
| 2025-12-30 | 10.48 | $0.93 | 308822 |
| 2025-12-29 | 10.80 | $0.90 | 116318 |
| 2025-12-26 | 10.70 | $0.95 | 77493 |
| 2025-12-24 | 10.90 | $1.01 | 45100 |
| 2025-12-23 | 11.45 | $1.02 | 69700 |
| 2025-12-22 | 12.02 | $1.08 | 76570 |
| 2025-12-19 | 12.11 | $1.13 | 149108 |
| 2025-12-18 | 12.26 | $1.04 | 81700 |
| 2025-12-17 | 12.85 | $0.98 | 49329 |
| 2025-12-16 | 13.26 | $1.02 | 48116 |
| 2025-12-15 | 13.83 | $1.05 | 39227 |
| 2025-12-12 | 14.34 | $1.10 | 52530 |
| 2025-12-11 | 14.65 | $1.14 | 101934 |
| 2025-12-10 | 14.67 | $1.15 | 53100 |
| 2025-12-09 | 14.87 | $1.14 | 58269 |
| 2025-12-08 | 15.09 | $1.14 | 24800 |
| 2025-12-05 | 15.49 | $1.13 | 72816 |
| 2025-12-04 | 15.84 | $1.15 | 64309 |
| 2025-12-03 | 16.39 | $1.09 | 50600 |
| 2025-12-02 | 17.05 | $0.98 | 52639 |
| 2025-12-01 | 17.40 | $0.96 | 77271 |
| 2025-11-28 | 17.77 | $1.00 | 37800 |
| 2025-11-26 | 18.33 | $0.99 | 35300 |
| 2025-11-25 | 18.91 | $1.01 | 126444 |
| 2025-11-24 | 19.47 | $0.88 | 66345 |
| 2025-11-21 | 19.33 | $0.85 | 139547 |
| 2025-11-20 | 19.06 | $0.87 | 86872 |
| 2025-11-19 | 19.06 | $0.92 | 64760 |
| 2025-11-18 | 19.23 | $0.93 | 67300 |
| 2025-11-17 | 19.34 | $0.92 | 109273 |
| 2025-11-14 | 19.46 | $1.00 | 71300 |
| 2025-11-13 | 19.80 | $1.00 | 79000 |
| 2025-11-12 | 20.34 | $1.09 | 76939 |
| 2025-11-11 | 21.25 | $1.09 | 33135 |
| 2025-11-10 | 22.31 | $1.10 | 123784 |
| 2025-11-07 | 23.43 | $1.10 | 319545 |
| 2025-11-06 | 24.61 | $0.96 | 165311 |
| 2025-11-05 | 25.30 | $1.05 | 284226 |
| 2025-11-04 | 26.38 | $1.09 | 148022 |
| 2025-11-03 | 27.71 | $1.16 | 352639 |
| 2025-10-31 | 28.88 | $1.28 | 113035 |
| 2025-10-30 | 29.36 | $1.28 | 108631 |
| 2025-10-29 | 29.88 | $1.31 | 311404 |
| 2025-10-28 | 30.17 | $1.41 | 392683 |
| 2025-10-27 | 30.23 | $1.39 | 109084 |
| 2025-10-24 | 29.98 | $1.42 | 209225 |
| 2025-10-23 | 29.77 | $1.41 | 63909 |
| 2025-10-22 | 29.61 | $1.34 | 105502 |
| 2025-10-21 | 29.57 | $1.37 | 394100 |
| 2025-10-20 | 29.17 | $1.50 | 94349 |
| 2025-10-17 | 28.17 | $1.47 | 69716 |
| 2025-10-16 | 27.21 | $1.47 | 168439 |
| 2025-10-15 | 26.19 | $1.53 | 435000 |
| 2025-10-14 | 25.13 | $1.47 | 216033 |
| 2025-10-13 | 24.45 | $1.49 | 203317 |
| 2025-10-10 | 23.76 | $1.32 | 532100 |
| 2025-10-09 | 23.23 | $1.43 | 438042 |
| 2025-10-08 | 21.93 | $1.56 | 4.9M |
| 2025-10-07 | 19.92 | $1.49 | 114736 |
| 2025-10-06 | 19.51 | $1.50 | 182513 |
| 2025-10-03 | 18.98 | $1.44 | 145538 |
| 2025-10-02 | 18.48 | $1.48 | 123618 |
| 2025-10-01 | 18.11 | $1.45 | 381667 |
| 2025-09-30 | 17.72 | $1.40 | 65405 |
| 2025-09-29 | 18.04 | $1.38 | 76324 |
| 2025-09-26 | 18.37 | $1.42 | 75927 |
| 2025-09-25 | 17.89 | $1.43 | 114804 |
| 2025-09-24 | 17.37 | $1.45 | 137000 |
| 2025-09-23 | 16.73 | $1.37 | 299300 |
| 2025-09-22 | 16.06 | $1.48 | 291700 |
| 2025-09-19 | 15.45 | $1.32 | 102900 |
| 2025-09-18 | 15.64 | $1.35 | 110800 |
| 2025-09-17 | 15.91 | $1.30 | 89900 |
| 2025-09-16 | 16.34 | $1.32 | 151226 |
| 2025-09-15 | 16.70 | $1.41 | 152000 |
| 2025-09-12 | 17.01 | $1.33 | 82346 |
| 2025-09-11 | 17.86 | $1.30 | 95909 |
| 2025-09-10 | 18.51 | $1.26 | 114846 |
| 2025-09-09 | 18.97 | $1.29 | 76689 |
| 2025-09-08 | 19.87 | $1.35 | 276600 |
| 2025-09-05 | 20.82 | $1.14 | 106608 |
| 2025-09-04 | 19.84 | $1.17 | 68369 |
| 2025-09-03 | 19.25 | $1.20 | 30000 |
| 2025-09-02 | 18.85 | $1.22 | 25024 |
| 2025-08-29 | 18.50 | $1.21 | 80939 |
| 2025-08-28 | 18.14 | $1.23 | 51272 |
| 2025-08-27 | 17.98 | $1.26 | 66500 |
| 2025-08-26 | 18.04 | $1.25 | 57400 |
| 2025-08-25 | 17.88 | $1.23 | 92509 |
| 2025-08-22 | 17.71 | $1.27 | 186987 |
| 2025-08-21 | 17.53 | $1.20 | 86205 |
| 2025-08-20 | 17.02 | $1.22 | 88488 |
| 2025-08-19 | 16.68 | $1.26 | 113913 |
| 2025-08-18 | 16.45 | $1.32 | 102513 |
| 2025-08-15 | 16.28 | $1.25 | 85447 |
| 2025-08-14 | 15.80 | $1.28 | 124180 |
| 2025-08-13 | 15.54 | $1.33 | 162638 |
| 2025-08-12 | 15.46 | $1.28 | 167841 |
| 2025-08-11 | 14.89 | $1.27 | 79447 |
| 2025-08-08 | 14.34 | $1.27 | 72700 |
| 2025-08-07 | 13.77 | $1.30 | 90600 |
| 2025-08-06 | 13.34 | $1.37 | 90300 |
| 2025-08-05 | 13.06 | $1.34 | 137311 |
| 2025-08-04 | 12.50 | $1.30 | 96400 |
| 2025-08-01 | 11.92 | $1.30 | 221400 |
| 2025-07-31 | 11.30 | $1.37 | 134004 |
| 2025-07-30 | 11.21 | $1.41 | 114743 |
| 2025-07-29 | 11.44 | $1.45 | 152884 |
| 2025-07-28 | 11.89 | $1.49 | 92500 |
| 2025-07-25 | 12.38 | $1.52 | 106000 |
| 2025-07-24 | 12.74 | $1.58 | 162221 |
| 2025-07-23 | 12.98 | $1.55 | 185221 |
| 2025-07-22 | 13.36 | $1.47 | 166300 |
| 2025-07-21 | 13.95 | $1.50 | 843400 |
| 2025-07-18 | 14.29 | $1.51 | 162007 |
| 2025-07-17 | 14.33 | $1.50 | 181613 |
| 2025-07-16 | 14.38 | $1.49 | 173000 |
| 2025-07-15 | 14.09 | $1.47 | 200628 |
| 2025-07-14 | 13.84 | $1.51 | 108488 |
| 2025-07-11 | 13.75 | $1.51 | 158803 |
| 2025-07-10 | 13.50 | $1.52 | 334582 |
| 2025-07-09 | 13.23 | $1.49 | 274123 |
| 2025-07-08 | 13.11 | $1.50 | 222400 |
| 2025-07-07 | 12.98 | $1.49 | 331342 |
| 2025-07-03 | 12.84 | $1.63 | 87118 |
| 2025-07-02 | 13.30 | $1.58 | 80811 |
| 2025-07-01 | 13.51 | $1.55 | 83270 |
| 2025-06-30 | 13.59 | $1.51 | 157439 |
| 2025-06-27 | 13.68 | $1.51 | 127711 |
| 2025-06-26 | 13.88 | $1.57 | 200900 |
| 2025-06-25 | 14.23 | $1.61 | 94732 |
| 2025-06-24 | 14.76 | $1.60 | 159131 |
| 2025-06-23 | 15.15 | $1.52 | 253001 |
| 2025-06-20 | 15.56 | $1.65 | 288500 |
| 2025-06-18 | 16.05 | $1.73 | 132945 |
| 2025-06-17 | 16.20 | $1.71 | 83100 |
| 2025-06-16 | 16.41 | $1.74 | 92263 |
| 2025-06-13 | 16.64 | $1.69 | 151305 |
| 2025-06-12 | 16.87 | $1.77 | 332500 |
| 2025-06-11 | 16.67 | $1.85 | 163733 |
| 2025-06-10 | 16.22 | $1.90 | 367237 |
| 2025-06-09 | 15.89 | $1.71 | 52485 |
| 2025-06-06 | 16.26 | $1.69 | 58000 |
| 2025-06-05 | 16.84 | $1.65 | 110387 |
| 2025-06-04 | 17.45 | $1.72 | 68209 |
| 2025-06-03 | 17.88 | $1.71 | 50365 |
| 2025-06-02 | 18.28 | $1.71 | 118866 |
| 2025-05-30 | 18.78 | $1.71 | 117400 |
| 2025-05-29 | 19.27 | $1.73 | 82685 |
| 2025-05-28 | 19.53 | $1.76 | 144900 |
| 2025-05-27 | 19.52 | $1.81 | 188900 |
| 2025-05-23 | 19.30 | $1.85 | 70766 |
| 2025-05-22 | 19.16 | $1.85 | 88047 |
| 2025-05-21 | 19.02 | $1.84 | 173800 |
| 2025-05-20 | 18.63 | $1.82 | 133764 |
| 2025-05-19 | 18.58 | $1.74 | 111147 |
| 2025-05-16 | 18.79 | $1.75 | 64400 |
| 2025-05-15 | 19.00 | $1.71 | 99115 |
| 2025-05-14 | 19.19 | $1.77 | 155219 |
| 2025-05-13 | 19.09 | $1.92 | 137784 |
| 2025-05-12 | 18.85 | $1.77 | 166852 |
| 2025-05-09 | 18.76 | $1.76 | 85417 |
| 2025-05-08 | 18.87 | $1.77 | 147700 |
| 2025-05-07 | 19.03 | $1.71 | 69763 |
| 2025-05-06 | 19.37 | $1.71 | 154100 |
| 2025-05-05 | 19.40 | $1.79 | 131742 |
| 2025-05-02 | 19.30 | $1.81 | 196300 |
| 2025-05-01 | 19.09 | $1.80 | 100100 |
| 2025-04-30 | 18.96 | $1.77 | 53496 |
| 2025-04-29 | 18.87 | $1.81 | 106603 |
| 2025-04-28 | 18.78 | $1.77 | 97002 |
| 2025-04-25 | 18.67 | $1.85 | 149197 |
| 2025-04-24 | 18.35 | $1.84 | 184013 |
| 2025-04-23 | 18.03 | $1.76 | 219900 |
| 2025-04-22 | 17.71 | $1.67 | 189400 |
| 2025-04-21 | 17.60 | $1.66 | 176700 |
| 2025-04-17 | 17.49 | $1.66 | 224500 |
| 2025-04-16 | 17.19 | $1.66 | 271800 |
| 2025-04-15 | 16.92 | $1.61 | 541800 |
| 2025-04-14 | 16.56 | $1.79 | 1.4M |
| 2025-04-11 | 15.89 | $2.10 | 13.8M |
| 2025-04-10 | 15.17 | $1.41 | 177700 |
| 2025-04-09 | 15.71 | $1.48 | 97800 |
| 2025-04-08 | 16.27 | $1.36 | 154147 |
| 2025-04-07 | 16.86 | $1.52 | 239700 |
| 2025-04-04 | 17.67 | $1.30 | 220418 |
| 2025-04-03 | 18.24 | $1.41 | 320019 |
| 2025-04-02 | 19.08 | $1.64 | 99200 |
| 2025-04-01 | 19.67 | $1.65 | 73843 |
| 2025-03-31 | 20.31 | $1.65 | 76246 |
| 2025-03-28 | 20.99 | $1.70 | 222735 |
| 2025-03-27 | 21.45 | $1.81 | 65741 |
| 2025-03-26 | 21.54 | $1.90 | 259829 |
| 2025-03-25 | 21.55 | $2.08 | 284100 |
| 2025-03-24 | 21.60 | $1.89 | 126400 |
| 2025-03-21 | 21.99 | $1.76 | 66442 |
| 2025-03-20 | 22.62 | $1.80 | 64409 |
| 2025-03-19 | 23.21 | $1.80 | 99031 |
| 2025-03-18 | 23.90 | $1.78 | 89609 |
| 2025-03-17 | 24.57 | $1.89 | 264841 |
| 2025-03-14 | 25.22 | $1.72 | 138200 |
| 2025-03-13 | 26.15 | $1.59 | 259806 |
| 2025-03-12 | 27.25 | $1.74 | 108200 |
| 2025-03-11 | 28.30 | $1.68 | 145985 |
| 2025-03-10 | 29.48 | $1.72 | 208074 |
| 2025-03-07 | 30.66 | $1.80 | 331800 |
| 2025-03-06 | 31.83 | $1.89 | 158092 |
| 2025-03-05 | 32.88 | $1.97 | 149006 |
| 2025-03-04 | 33.96 | $1.90 | 250327 |
| 2025-03-03 | 35.10 | $1.89 | 687204 |
| 2025-02-28 | 36.15 | $2.09 | 1.5M |
| 2025-02-27 | 37.07 | $2.48 | 950007 |
| 2025-02-26 | 37.36 | $2.62 | 191231 |
| 2025-02-25 | 37.87 | $2.48 | 730283 |
| 2025-02-24 | 38.42 | $2.67 | 397800 |
| 2025-02-21 | 38.78 | $2.85 | 695802 |
| 2025-02-20 | 38.88 | $3.16 | 710500 |
| 2025-02-19 | 38.66 | $3.24 | 1.2M |
| 2025-02-18 | 38.06 | $3.40 | 1.4M |
| 2025-02-14 | 37.37 | $3.66 | 3.1M |
| 2025-02-13 | 35.92 | $3.96 | 2.9M |
| 2025-02-12 | 34.73 | $3.24 | 1.6M |
| 2025-02-11 | 33.87 | $3.02 | 3.6M |
| 2025-02-10 | 32.51 | $3.36 | 14.2M |
| 2025-02-07 | 30.63 | $2.86 | 3.8M |
| 2025-02-06 | 29.53 | $2.57 | 916913 |
| 2025-02-05 | 28.68 | $2.46 | 338747 |
| 2025-02-04 | 28.12 | $2.39 | 364912 |
| 2025-02-03 | 27.56 | $2.30 | 383500 |
| 2025-01-31 | 27.05 | $2.35 | 769515 |
| 2025-01-30 | 26.24 | $2.65 | 940700 |
| 2025-01-29 | 25.44 | $2.27 | 165400 |
| 2025-01-28 | 25.28 | $2.26 | 399905 |
| 2025-01-27 | 25.12 | $2.23 | 441100 |
| 2025-01-24 | 24.76 | $2.40 | 305000 |
| 2025-01-23 | 23.87 | $2.60 | 835400 |
| 2025-01-22 | 22.94 | $2.66 | 2.7M |
| 2025-01-21 | 21.76 | $2.34 | 789900 |
| 2025-01-17 | 21.26 | $2.12 | 94337 |
| 2025-01-16 | 21.23 | $2.11 | 82500 |
| 2025-01-15 | 21.09 | $2.15 | 67917 |
| 2025-01-14 | 21.05 | $2.10 | 95336 |
| 2025-01-13 | 21.06 | $2.11 | 120800 |
| 2025-01-10 | 20.99 | $2.12 | 232961 |
| 2025-01-08 | 20.91 | $2.24 | 159800 |
| 2025-01-07 | 20.26 | $2.37 | 300300 |
| 2025-01-06 | 19.27 | $2.49 | 693900 |
| 2025-01-03 | 18.23 | $2.21 | 300378 |
| 2025-01-02 | 17.88 | $2.09 | 146813 |
| 2024-12-31 | 17.79 | $2.00 | 315364 |
| 2024-12-30 | 17.70 | $2.17 | 264300 |
| 2024-12-27 | 17.41 | $2.21 | 1.2M |
| 2024-12-26 | 16.83 | $2.29 | 228848 |
| 2024-12-24 | 16.60 | $2.14 | 69100 |
| 2024-12-23 | 16.80 | $2.11 | 194500 |
| 2024-12-20 | 17.01 | $2.09 | 126200 |
| 2024-12-19 | 16.83 | $2.11 | 193735 |
| 2024-12-18 | 16.55 | $2.26 | 503100 |
| 2024-12-17 | 15.94 | $2.58 | 314005 |
| 2024-12-16 | 15.52 | $2.35 | 206504 |
| 2024-12-13 | 15.41 | $2.22 | 72998 |
| 2024-12-12 | 15.79 | $2.29 | 71121 |
| 2024-12-11 | 15.77 | $2.36 | 69696 |
| 2024-12-10 | 15.49 | $2.53 | 120400 |
| 2024-12-09 | 14.57 | $2.64 | 327500 |
| 2024-12-06 | 13.61 | $2.69 | 938211 |
| 2024-12-05 | 12.61 | $2.14 | 270742 |
| 2024-12-04 | 12.72 | $2.08 | 45500 |
| 2024-12-03 | 13.35 | $2.06 | 77460 |
| 2024-12-02 | 14.01 | $2.11 | 66220 |
| 2024-11-29 | 14.47 | $2.15 | 53800 |
| 2024-11-27 | 15.09 | $2.14 | 98900 |
| 2024-11-26 | 15.74 | $2.13 | 107579 |
| 2024-11-25 | 16.26 | $2.22 | 273803 |
| 2024-11-22 | 16.81 | $1.97 | 93700 |
| 2024-11-21 | 16.61 | $2.01 | 121367 |
| 2024-11-20 | 16.45 | $2.02 | 162883 |
| 2024-11-19 | 16.35 | $2.23 | 43726 |
| 2024-11-18 | 16.64 | $2.19 | 116400 |
| 2024-11-15 | 17.01 | $2.28 | 122100 |
| 2024-11-14 | 17.40 | $2.27 | 101339 |
| 2024-11-13 | 18.18 | $2.42 | 98500 |
| 2024-11-12 | 18.57 | $2.59 | 37711 |
| 2024-11-11 | 18.44 | $2.65 | 87900 |
| 2024-11-08 | 18.30 | $2.63 | 56234 |
| 2024-11-07 | 17.94 | $2.63 | 99237 |
| 2024-11-06 | 17.56 | $2.51 | 157200 |
| 2024-11-05 | 17.55 | $2.32 | 55414 |
| 2024-11-04 | 18.12 | $2.28 | 43374 |
| 2024-11-01 | 18.97 | $2.29 | 56900 |
| 2024-10-31 | 19.63 | $2.28 | 44846 |
| 2024-10-30 | 20.18 | $2.35 | 52300 |
| 2024-10-29 | 20.52 | $2.42 | 31415 |
| 2024-10-28 | 20.89 | $2.44 | 82814 |
| 2024-10-25 | 21.27 | $2.35 | 66966 |
| 2024-10-24 | 22.20 | $2.27 | 30526 |
| 2024-10-23 | 23.26 | $2.22 | 46878 |
| 2024-10-22 | 24.37 | $2.26 | 36652 |
| 2024-10-21 | 25.58 | $2.40 | 59300 |
| 2024-10-18 | 26.44 | $2.45 | 315945 |
| 2024-10-17 | 27.35 | $2.60 | 56969 |
| 2024-10-16 | 27.06 | $2.68 | 50500 |
| 2024-10-15 | 26.75 | $2.59 | 64947 |
| 2024-10-14 | 26.52 | $2.64 | 63829 |
| 2024-10-11 | 26.18 | $2.70 | 51000 |
| 2024-10-10 | 25.90 | $2.53 | 18028 |
| 2024-10-09 | 25.85 | $2.52 | 92818 |
| 2024-10-08 | 25.77 | $2.59 | 59000 |
| 2024-10-07 | 26.14 | $2.60 | 67800 |
| 2024-10-04 | 26.54 | $2.69 | 88546 |
| 2024-10-03 | 26.95 | $2.70 | 65000 |
| 2024-10-02 | 26.94 | $2.79 | 61246 |
| 2024-10-01 | 27.00 | $2.67 | 154303 |
| 2024-09-30 | 27.07 | $2.87 | 44935 |
| 2024-09-27 | 26.26 | $2.98 | 120441 |
| 2024-09-26 | 25.08 | $2.96 | 122400 |
| 2024-09-25 | 23.98 | $2.91 | 203038 |
| 2024-09-24 | 22.87 | $2.91 | 423100 |
| 2024-09-23 | 21.71 | $3.19 | 524900 |
| 2024-09-20 | 20.48 | $2.41 | 46000 |
| 2024-09-19 | 20.73 | $2.38 | 31300 |
| 2024-09-18 | 20.95 | $2.33 | 56857 |
| 2024-09-17 | 21.18 | $2.21 | 26700 |
| 2024-09-16 | 21.96 | $2.27 | 72814 |
| 2024-09-13 | 22.59 | $2.36 | 76843 |
| 2024-09-12 | 22.99 | $2.44 | 91012 |
| 2024-09-11 | 22.87 | $2.44 | 13766 |
| 2024-09-10 | 22.75 | $2.46 | 24715 |
| 2024-09-09 | 22.62 | $2.44 | 21982 |
| 2024-09-06 | 22.60 | $2.41 | 22941 |
| 2024-09-05 | 22.58 | $2.49 | 18300 |
| 2024-09-04 | 22.61 | $2.35 | 26726 |
| 2024-09-03 | 22.86 | $2.35 | 66102 |
| 2024-08-30 | 23.13 | $2.58 | 37508 |
| 2024-08-29 | 23.68 | $2.43 | 30700 |
| 2024-08-28 | 24.51 | $2.36 | 86281 |
| 2024-08-27 | 25.39 | $2.55 | 94100 |
| 2024-08-26 | 25.74 | $2.55 | 41439 |
| 2024-08-23 | 26.10 | $2.56 | 68140 |
| 2024-08-22 | 26.37 | $2.70 | 65938 |
| 2024-08-21 | 26.28 | $2.70 | 40020 |
| 2024-08-20 | 26.40 | $2.57 | 39600 |
| 2024-08-19 | 26.65 | $2.62 | 83317 |
| 2024-08-16 | 26.73 | $2.57 | 56710 |
| 2024-08-15 | 26.81 | $2.87 | 127804 |
| 2024-08-14 | 26.90 | $2.57 | 13500 |
| 2024-08-13 | 27.62 | $2.51 | 59000 |
| 2024-08-12 | 28.39 | $2.53 | 54500 |
| 2024-08-09 | 29.21 | $2.58 | 43443 |
| 2024-08-08 | 30.06 | $2.48 | 77305 |
| 2024-08-07 | 31.13 | $2.36 | 111125 |
| 2024-08-06 | 31.93 | $2.64 | 76291 |
| 2024-08-05 | 32.34 | $2.37 | 248000 |
| 2024-08-02 | 32.76 | $3.05 | 155819 |
| 2024-08-01 | 32.28 | $2.89 | 83822 |
| 2024-07-31 | 31.98 | $2.95 | 85363 |
| 2024-07-30 | 31.52 | $2.93 | 119500 |
| 2024-07-29 | 31.03 | $3.01 | 122400 |
| 2024-07-26 | 30.52 | $3.00 | 569800 |
| 2024-07-25 | 29.98 | $3.22 | 868921 |
| 2024-07-24 | 29.24 | $2.79 | 278100 |
| 2024-07-23 | 29.01 | $3.16 | 476930 |
| 2024-07-22 | 28.85 | $2.64 | 71064 |
| 2024-07-19 | 29.55 | $2.47 | 111750 |
| 2024-07-18 | 30.28 | $2.43 | 160224 |
| 2024-07-17 | 31.05 | $2.68 | 187854 |
| 2024-07-16 | 31.14 | $3.02 | 339111 |
| 2024-07-15 | 31.10 | $2.70 | 539788 |
| 2024-07-12 | 31.16 | $2.64 | 1.4M |
| 2024-07-11 | 31.53 | $2.20 | 3.6M |
| 2024-07-10 | 32.70 | $1.61 | 60483 |
| 2024-07-09 | 32.76 | $1.74 | 192897 |
| 2024-07-08 | 32.82 | $1.49 | 109309 |
| 2024-07-05 | 31.87 | $1.59 | 77050 |
| 2024-07-03 | 31.04 | $1.65 | 32850 |
| 2024-07-02 | 30.38 | $1.67 | 45750 |
| 2024-07-01 | 29.71 | $1.69 | 137550 |
| 2024-06-28 | 29.00 | $1.73 | 32732 |
| 2024-06-27 | 27.72 | $1.75 | 88232 |
| 2024-06-26 | 26.42 | $1.73 | 74325 |
| 2024-06-25 | 24.86 | $1.72 | 41821 |
| 2024-06-24 | 23.23 | $1.77 | 61693 |
| 2024-06-21 | 21.54 | $1.82 | 155496 |
| 2024-06-20 | 19.76 | $1.98 | 97711 |
| 2024-06-18 | 18.16 | $1.98 | 379649 |
| 2024-06-17 | 16.48 | $2.39 | 91316 |
| 2024-06-14 | 15.62 | $2.50 | 106789 |
| 2024-06-13 | 14.71 | $2.70 | 32865 |
| 2024-06-12 | 14.48 | $2.68 | 49358 |
| 2024-06-11 | 14.24 | $2.77 | 57227 |
| 2024-06-10 | 14.20 | $2.70 | 39941 |
| 2024-06-07 | 13.63 | $2.63 | 84624 |
| 2024-06-06 | 13.03 | $2.71 | 105800 |
| 2024-06-05 | 12.42 | $2.84 | 29178 |
| 2024-06-04 | 12.52 | $2.90 | 15619 |
| 2024-06-03 | 12.58 | $2.95 | 36802 |
| 2024-05-31 | 12.64 | $2.89 | 61915 |
| 2024-05-30 | 12.47 | $2.78 | 63768 |
| 2024-05-29 | 11.97 | $2.65 | 126245 |
| 2024-05-28 | 11.44 | $2.84 | 140459 |
| 2024-05-24 | 11.12 | $2.98 | 35211 |
| 2024-05-23 | 11.34 | $2.93 | 47366 |
| 2024-05-22 | 11.58 | $3.05 | 99824 |
| 2024-05-21 | 12.16 | $3.07 | 135218 |
| 2024-05-20 | 12.78 | $2.89 | 34460 |
| 2024-05-17 | 12.73 | $2.85 | 46336 |
| 2024-05-16 | 12.67 | $2.90 | 237115 |
| 2024-05-15 | 12.79 | $3.05 | 93937 |
| 2024-05-14 | 12.91 | $2.94 | 64327 |
| 2024-05-13 | 13.12 | $2.99 | 93965 |
| 2024-05-10 | 13.34 | $2.89 | 78056 |
| 2024-05-09 | 13.70 | $2.98 | 83163 |
| 2024-05-08 | 14.21 | $2.94 | 57943 |
| 2024-05-07 | 14.24 | $2.87 | 49356 |
| 2024-05-06 | 14.41 | $3.02 | 59587 |
| 2024-05-03 | 14.96 | $3.12 | 24961 |
| 2024-05-02 | 15.33 | $3.11 | 19916 |
| 2024-05-01 | 15.74 | $3.14 | 26247 |
| 2024-04-30 | 16.17 | $3.14 | 34075 |
| 2024-04-29 | 16.57 | $3.11 | 84948 |
| 2024-04-26 | 16.81 | $2.91 | 28876 |
| 2024-04-25 | 16.65 | $2.86 | 44460 |
| 2024-04-24 | 16.27 | $2.87 | 26748 |
| 2024-04-23 | 16.08 | $2.91 | 48031 |
| 2024-04-22 | 15.93 | $2.77 | 40782 |
| 2024-04-19 | 15.47 | $2.70 | 127925 |
| 2024-04-18 | 14.98 | $3.02 | 76244 |
| 2024-04-17 | 14.74 | $2.92 | 40710 |
| 2024-04-16 | 14.57 | $2.92 | 64776 |
| 2024-04-15 | 14.40 | $3.05 | 77699 |
| 2024-04-12 | 14.44 | $3.07 | 69599 |
| 2024-04-11 | 14.43 | $3.17 | 36312 |
| 2024-04-10 | 14.42 | $3.20 | 37904 |
| 2024-04-09 | 14.64 | $3.29 | 42424 |
| 2024-04-08 | 15.02 | $3.27 | 37447 |
| 2024-04-05 | 15.41 | $3.29 | 47204 |
| 2024-04-04 | 15.74 | $3.32 | 141036 |
| 2024-04-03 | 16.08 | $3.20 | 83619 |
| 2024-04-02 | 16.07 | $2.97 | 97739 |
| 2024-04-01 | 15.68 | $3.02 | 392326 |
| 2024-03-28 | 15.28 | $3.21 | 116598 |
| 2024-03-27 | 15.34 | $3.46 | 130928 |
| 2024-03-26 | 15.59 | $3.49 | 129974 |
| 2024-03-25 | 15.79 | $3.31 | 259098 |
| 2024-03-22 | 16.01 | $3.53 | 213474 |
| 2024-03-21 | 16.65 | $3.82 | 84558 |
| 2024-03-20 | 17.48 | $3.72 | 86163 |
| 2024-03-19 | 18.29 | $3.68 | 51509 |
| 2024-03-18 | 19.20 | $3.74 | 121598 |
| 2024-03-15 | 20.20 | $3.71 | 408172 |
| 2024-03-14 | 21.26 | $3.63 | 307731 |
| 2024-03-13 | 22.32 | $3.58 | 488419 |
| 2024-03-12 | 23.45 | $3.90 | 276453 |
| 2024-03-11 | 24.42 | $4.09 | 147398 |
| 2024-03-08 | 25.29 | $3.88 | 558411 |
| 2024-03-07 | 26.21 | $4.24 | 228996 |
| 2024-03-06 | 26.86 | $4.26 | 231471 |
| 2024-03-05 | 27.39 | $4.25 | 359031 |
| 2024-03-04 | 27.94 | $4.60 | 300708 |
| 2024-03-01 | 28.30 | $4.44 | 616589 |
| 2024-02-29 | 28.67 | $4.92 | 729917 |
| 2024-02-28 | 28.56 | $4.64 | 803844 |
| 2024-02-27 | 28.45 | $5.14 | 1.1M |
| 2024-02-26 | 28.19 | $4.59 | 700371 |
| 2024-02-23 | 28.46 | $3.90 | 232530 |
| 2024-02-22 | 29.12 | $4.17 | 164977 |
| 2024-02-21 | 29.57 | $4.20 | 303412 |
| 2024-02-20 | 29.96 | $4.25 | 131669 |
| 2024-02-16 | 30.56 | $4.39 | 194402 |
| 2024-02-15 | 31.10 | $4.69 | 231122 |
| 2024-02-14 | 31.60 | $4.35 | 245733 |
| 2024-02-13 | 32.12 | $4.76 | 234174 |
| 2024-02-12 | 32.52 | $4.71 | 381154 |
| 2024-02-09 | 32.71 | $5.01 | 395090 |
| 2024-02-08 | 33.08 | $4.59 | 319861 |
| 2024-02-07 | 33.70 | $4.50 | 293435 |
| 2024-02-06 | 34.24 | $4.66 | 675613 |
| 2024-02-05 | 34.90 | $4.02 | 353336 |
| 2024-02-02 | 35.82 | $4.40 | 500100 |
| 2024-02-01 | 36.65 | $4.18 | 2.1M |
| 2024-01-31 | 37.64 | $4.88 | 953666 |
| 2024-01-30 | 37.63 | $5.38 | 489677 |
| 2024-01-29 | 37.00 | $5.92 | 1.4M |
| 2024-01-26 | 36.41 | $7.04 | 753985 |
| 2024-01-25 | 34.03 | $6.63 | 1.7M |
| 2024-01-24 | 31.54 | $7.40 | 3.1M |
| 2024-01-23 | 28.98 | $6.84 | 4.6M |
| 2024-01-22 | 26.35 | $6.71 | 27.9M |
| 2024-01-19 | 23.59 | $4.89 | 38.6M |
| 2024-01-18 | 21.40 | $3.89 | 8.2M |
| 2024-01-17 | 19.97 | $3.19 | 62.3M |
| 2024-01-16 | 18.47 | $2.64 | 107675 |
| 2024-01-12 | 19.29 | $2.56 | 18905 |
| 2024-01-11 | 20.11 | $2.57 | 56099 |
| 2024-01-10 | 20.98 | $2.75 | 58060 |
| 2024-01-09 | 21.13 | $2.80 | 39477 |
| 2024-01-08 | 21.06 | $2.89 | 65611 |
| 2024-01-05 | 20.91 | $2.92 | 32566 |
| 2024-01-04 | 20.83 | $2.82 | 44643 |
| 2024-01-03 | 20.98 | $2.83 | 66190 |
| 2024-01-02 | 20.94 | $3.00 | 76198 |
| 2023-12-29 | 19.91 | $3.26 | 103218 |
| 2023-12-28 | 18.68 | $3.07 | 125818 |
| 2023-12-27 | 17.64 | $2.79 | 28911 |
| 2023-12-26 | 17.59 | $2.76 | 42557 |
| 2023-12-22 | 17.54 | $2.74 | 15787 |
| 2023-12-21 | 17.70 | $2.78 | 43643 |
| 2023-12-20 | 17.86 | $2.89 | 42877 |
| 2023-12-19 | 17.65 | $2.85 | 38875 |
| 2023-12-18 | 17.60 | $2.70 | 22562 |
| 2023-12-15 | 17.77 | $2.77 | 65515 |
| 2023-12-14 | 17.95 | $2.64 | 62946 |
| 2023-12-13 | 18.46 | $2.57 | 54966 |
| 2023-12-12 | 19.24 | $2.44 | 27745 |
| 2023-12-11 | 19.48 | $2.48 | 31850 |
| 2023-12-08 | 19.73 | $2.41 | 58285 |
| 2023-12-07 | 20.06 | $2.54 | 76243 |
| 2023-12-06 | 20.41 | $2.59 | 86988 |
| 2023-12-05 | 21.29 | $2.51 | 87977 |
| 2023-12-04 | 22.21 | $2.65 | 57824 |
| 2023-12-01 | 23.10 | $2.80 | 72489 |
| 2023-11-30 | 23.40 | $2.86 | 30489 |
| 2023-11-29 | 23.85 | $2.79 | 59154 |
| 2023-11-28 | 24.32 | $2.87 | 33856 |
| 2023-11-27 | 24.45 | $2.99 | 34466 |
| 2023-11-24 | 24.28 | $3.00 | 13229 |
| 2023-11-22 | 23.79 | $3.05 | 20625 |
| 2023-11-21 | 23.22 | $3.02 | 25824 |
| 2023-11-20 | 22.58 | $3.17 | 53854 |
| 2023-11-17 | 21.89 | $3.15 | 28583 |
| 2023-11-16 | 21.34 | $3.01 | 30573 |
| 2023-11-15 | 20.78 | $3.28 | 110607 |
| 2023-11-14 | 19.87 | $3.01 | 111905 |
| 2023-11-13 | 19.08 | $2.95 | 37579 |
| 2023-11-10 | 19.10 | $2.91 | 34844 |
| 2023-11-09 | 19.11 | $2.89 | 29286 |
| 2023-11-08 | 19.25 | $2.82 | 35906 |
| 2023-11-07 | 19.31 | $2.93 | 58300 |
| 2023-11-06 | 19.38 | $2.90 | 41056 |
| 2023-11-03 | 19.16 | $2.88 | 77934 |
| 2023-11-02 | 18.93 | $2.83 | 94607 |
| 2023-11-01 | 19.29 | $2.69 | 29305 |
| 2023-10-31 | 20.12 | $2.80 | 31331 |
| 2023-10-30 | 20.69 | $2.82 | 15109 |
| 2023-10-27 | 20.95 | $2.81 | 32973 |
| 2023-10-26 | 21.23 | $2.79 | 27836 |
| 2023-10-25 | 21.50 | $2.81 | 94859 |
| 2023-10-24 | 21.79 | $2.95 | 41776 |
| 2023-10-23 | 22.06 | $2.81 | 38464 |
| 2023-10-20 | 22.42 | $2.91 | 43896 |
| 2023-10-19 | 22.60 | $2.96 | 37406 |
| 2023-10-18 | 22.49 | $3.02 | 25019 |
| 2023-10-17 | 22.25 | $3.04 | 29702 |
| 2023-10-16 | 21.88 | $3.10 | 44967 |
| 2023-10-13 | 21.50 | $3.09 | 50898 |
| 2023-10-12 | 21.01 | $3.14 | 75101 |
| 2023-10-11 | 20.49 | $3.17 | 55219 |
| 2023-10-10 | 19.83 | $3.21 | 71865 |
| 2023-10-09 | 19.24 | $3.07 | 55680 |
| 2023-10-06 | 18.89 | $3.07 | 66821 |
| 2023-10-05 | 18.30 | $3.08 | 60424 |
| 2023-10-04 | 17.68 | $3.10 | 108799 |
| 2023-10-03 | 17.07 | $3.19 | 92135 |
| 2023-10-02 | 16.14 | $3.35 | 166247 |
| 2023-09-29 | 14.88 | $3.26 | 117182 |
| 2023-09-28 | 13.56 | $3.41 | 206611 |
| 2023-09-27 | 12.22 | $3.29 | 932283 |
| 2023-09-26 | 10.61 | $3.55 | 31.0M |
| 2023-09-25 | 8.90 | $2.87 | 32991 |
| 2023-09-22 | 9.12 | $2.89 | 51918 |
| 2023-09-21 | 9.31 | $2.92 | 44237 |
| 2023-09-20 | 9.58 | $2.93 | 87179 |
| 2023-09-19 | 9.81 | $2.88 | 52126 |
| 2023-09-18 | 10.12 | $2.88 | 31737 |
| 2023-09-15 | 10.52 | $2.91 | 86133 |
| 2023-09-14 | 10.89 | $2.85 | 89186 |
| 2023-09-13 | 11.27 | $2.88 | 164896 |
| 2023-09-12 | 11.59 | $2.87 | 53304 |
| 2023-09-11 | 12.00 | $2.96 | 150474 |
| 2023-09-08 | 12.43 | $2.98 | 369355 |
| 2023-09-07 | 12.77 | $2.90 | 227738 |
| 2023-09-06 | 13.28 | $2.99 | 69540 |
| 2023-09-05 | 13.90 | $3.04 | 232039 |
| 2023-09-01 | 14.54 | $3.17 | 99817 |
| 2023-08-31 | 14.68 | $3.28 | 63810 |
| 2023-08-30 | 14.78 | $3.36 | 177290 |
| 2023-08-29 | 14.91 | $3.11 | 79093 |
| 2023-08-28 | 15.35 | $3.04 | 51079 |
| 2023-08-25 | 15.71 | $3.11 | 102328 |
| 2023-08-24 | 16.11 | $3.00 | 167533 |
| 2023-08-23 | 16.48 | $3.29 | 1.1M |
| 2023-08-22 | 16.87 | $2.89 | 183998 |
| 2023-08-21 | 17.43 | $2.83 | 220615 |
| 2023-08-18 | 18.02 | $3.00 | 234391 |
| 2023-08-17 | 18.96 | $3.12 | 106851 |
| 2023-08-16 | 19.80 | $3.19 | 207194 |
| 2023-08-15 | 20.69 | $3.56 | 147223 |
| 2023-08-14 | 21.18 | $3.82 | 281979 |
| 2023-08-11 | 21.38 | $3.70 | 106489 |
| 2023-08-10 | 21.71 | $3.69 | 95135 |
| 2023-08-09 | 22.07 | $3.69 | 146900 |
| 2023-08-08 | 22.36 | $4.03 | 113699 |
| 2023-08-07 | 22.51 | $3.87 | 146306 |
| 2023-08-04 | 22.68 | $3.87 | 366867 |
| 2023-08-03 | 22.74 | $4.11 | 585108 |
| 2023-08-02 | 22.50 | $4.68 | 210504 |
| 2023-08-01 | 21.39 | $5.18 | 471049 |
| 2023-07-31 | 20.22 | $4.93 | 709331 |
| 2023-07-28 | 19.18 | $4.39 | 357742 |
| 2023-07-27 | 18.45 | $4.18 | 967950 |
| 2023-07-26 | 17.68 | $5.01 | 2.2M |
| 2023-07-25 | 16.15 | $4.99 | 55.0M |
| 2023-07-24 | 14.54 | $3.46 | 55567 |
| 2023-07-21 | 15.02 | $3.56 | 200925 |
| 2023-07-20 | 15.52 | $3.41 | 175673 |
| 2023-07-19 | 16.25 | $3.44 | 249095 |
| 2023-07-18 | 17.03 | $3.74 | 89600 |
| 2023-07-17 | 17.13 | $3.84 | 82200 |
| 2023-07-14 | 17.35 | $3.69 | 146100 |
| 2023-07-13 | 17.53 | $3.94 | 79900 |
| 2023-07-12 | 17.37 | $3.93 | 316400 |
| 2023-07-11 | 17.19 | $3.88 | 135300 |
| 2023-07-10 | 17.32 | $4.05 | 239100 |
| 2023-07-07 | 17.45 | $3.77 | 157600 |
| 2023-07-06 | 17.86 | $3.64 | 112600 |
| 2023-07-05 | 18.45 | $3.79 | 207600 |
| 2023-07-03 | 18.97 | $3.64 | 63000 |
| 2023-06-30 | 19.80 | $3.56 | 151300 |
| 2023-06-29 | 20.67 | $3.70 | 133200 |
| 2023-06-28 | 21.46 | $3.64 | 141300 |
| 2023-06-27 | 22.44 | $3.65 | 119100 |
| 2023-06-26 | 23.44 | $3.67 | 189600 |
| 2023-06-23 | 24.49 | $3.61 | 241900 |
| 2023-06-22 | 25.59 | $3.80 | 227900 |
| 2023-06-21 | 26.45 | $3.73 | 421100 |
| 2023-06-20 | 27.35 | $4.17 | 321600 |
| 2023-06-16 | 27.94 | $4.07 | 163800 |
| 2023-06-15 | 28.39 | $4.14 | 624500 |
| 2023-06-14 | 28.87 | $3.81 | 152000 |
| 2023-06-13 | 29.52 | $4.03 | 393500 |
| 2023-06-12 | 30.14 | $3.96 | 244400 |
| 2023-06-09 | 30.93 | $3.77 | 357300 |
| 2023-06-08 | 31.75 | $4.20 | 251700 |
| 2023-06-07 | 32.28 | $4.32 | 552000 |
| 2023-06-06 | 32.67 | $4.70 | 352700 |
| 2023-06-05 | 32.63 | $4.75 | 555200 |
| 2023-06-02 | 32.56 | $4.71 | 360800 |
| 2023-06-01 | 32.48 | $4.87 | 648800 |
| 2023-05-31 | 32.18 | $4.85 | 1.9M |
| 2023-05-30 | 31.87 | $5.45 | 1.3M |
| 2023-05-26 | 31.54 | $4.60 | 539300 |
| 2023-05-25 | 31.44 | $4.73 | 857100 |
| 2023-05-24 | 31.32 | $4.94 | 327900 |
| 2023-05-23 | 31.50 | $5.04 | 507400 |
| 2023-05-22 | 31.65 | $5.18 | 543900 |
| 2023-05-19 | 31.76 | $5.32 | 426000 |
| 2023-05-18 | 31.52 | $5.70 | 916600 |
| 2023-05-17 | 31.26 | $5.24 | 455100 |
| 2023-05-16 | 31.23 | $4.88 | 180300 |
| 2023-05-15 | 31.25 | $5.06 | 645300 |
| 2023-05-12 | 31.26 | $4.74 | 206400 |
| 2023-05-11 | 31.42 | $4.74 | 501400 |
| 2023-05-10 | 31.44 | $5.17 | 591600 |
| 2023-05-09 | 31.35 | $5.28 | 685700 |
| 2023-05-08 | 31.10 | $5.34 | 443500 |
| 2023-05-05 | 30.98 | $5.26 | 430800 |
| 2023-05-04 | 30.72 | $5.27 | 998700 |
| 2023-05-03 | 30.40 | $5.03 | 530600 |
| 2023-05-02 | 30.05 | $5.78 | 2.1M |
| 2023-05-01 | 29.69 | $5.06 | 1.4M |
| 2023-04-28 | 29.57 | $4.47 | 881200 |
| 2023-04-27 | 29.59 | $4.92 | 1.1M |
| 2023-04-26 | 29.44 | $5.25 | 993700 |
| 2023-04-25 | 29.00 | $5.66 | 1.9M |
| 2023-04-24 | 28.37 | $5.43 | 1.5M |
| 2023-04-21 | 27.71 | $6.62 | 3.1M |
| 2023-04-20 | 26.35 | $8.74 | 6.7M |
| 2023-04-19 | 24.87 | $6.61 | 1.1M |
| 2023-04-18 | 23.71 | $6.39 | 1.1M |
| 2023-04-17 | 22.48 | $6.80 | 3.2M |
| 2023-04-14 | 21.19 | $6.82 | 12.9M |
| 2023-04-13 | 19.75 | $5.60 | 6.9M |
| 2023-04-12 | 18.47 | $6.13 | 8.3M |
| 2023-04-11 | 17.26 | $4.31 | 1.1M |
| 2023-04-10 | 16.35 | $4.66 | 1.7M |
| 2023-04-06 | 15.13 | $4.89 | 5.1M |
| 2023-04-05 | 13.94 | $4.08 | 2.9M |
| 2023-04-04 | 12.70 | $6.00 | 39.7M |
| 2023-04-03 | 10.41 | $4.69 | 1.6M |
| 2023-03-31 | 9.26 | $3.39 | 958200 |
| 2023-03-30 | 8.50 | $2.99 | 176400 |
| 2023-03-29 | 8.01 | $2.71 | 153200 |
| 2023-03-28 | 7.50 | $3.02 | 334100 |
| 2023-03-27 | 6.79 | $2.97 | 357500 |
| 2023-03-24 | 6.18 | $2.68 | 67800 |
| 2023-03-23 | 5.69 | $2.69 | 126800 |
| 2023-03-22 | 5.17 | $2.63 | 85400 |
| 2023-03-21 | 4.56 | $2.78 | 195500 |
| 2023-03-20 | 3.93 | $2.54 | 23000 |
| 2023-03-17 | 3.31 | $2.72 | 79300 |
| 2023-03-16 | 2.67 | $2.80 | 43600 |
| 2023-03-15 | 1.86 | $2.89 | 79600 |
| 2023-03-14 | 1.01 | $2.97 | 145100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected