Is Befesa S.A. (BFSAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Befesa S.A. (BFSAF) research center and poll results.
OTC : BFSAF
Befesa S.A. — Technical Indicators
$40.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 170
- Market Capitalization
- $2.1B
- P/E Ratio
- 17.32
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $40.70
- Year Low
- $25.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.70
2026-07-20
Close Price
$40.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.35
Average
43.19
Maximum
72.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.70 | $40.70 | 100 |
| 2026-07-17 | 40.70 | $40.70 | 100 |
| 2026-07-16 | 40.70 | $40.70 | — |
| 2026-07-15 | 40.70 | $40.70 | — |
| 2026-07-14 | 40.70 | $40.70 | 100 |
| 2026-07-13 | 40.70 | $40.70 | 100 |
| 2026-07-10 | 40.70 | $40.70 | 100 |
| 2026-07-09 | 40.70 | $40.70 | 100 |
| 2026-07-08 | 40.70 | $40.70 | — |
| 2026-07-07 | 40.70 | $40.70 | — |
| 2026-07-06 | 40.67 | $40.70 | 100 |
| 2026-07-02 | 40.63 | $40.70 | 100 |
| 2026-07-01 | 40.60 | $40.70 | 100 |
| 2026-06-30 | 40.56 | $40.70 | 100 |
| 2026-06-29 | 40.53 | $40.70 | 100 |
| 2026-06-26 | 40.49 | $40.70 | 100 |
| 2026-06-25 | 40.46 | $40.70 | 100 |
| 2026-06-24 | 40.42 | $40.70 | 100 |
| 2026-06-23 | 40.39 | $40.70 | 100 |
| 2026-06-22 | 40.35 | $40.70 | 100 |
| 2026-06-18 | 40.32 | $40.70 | 100 |
| 2026-06-17 | 40.28 | $40.70 | 100 |
| 2026-06-16 | 40.25 | $40.70 | 100 |
| 2026-06-15 | 40.21 | $40.70 | 100 |
| 2026-06-12 | 40.18 | $40.70 | 100 |
| 2026-06-11 | 39.86 | $40.70 | 100 |
| 2026-06-10 | 39.54 | $40.70 | 100 |
| 2026-06-09 | 39.23 | $40.70 | 100 |
| 2026-06-08 | 38.91 | $40.70 | 9100 |
| 2026-06-05 | 38.60 | $40.00 | 1500 |
| 2026-06-04 | 38.31 | $40.00 | 1500 |
| 2026-06-03 | 38.03 | $40.00 | 1500 |
| 2026-06-02 | 37.75 | $40.00 | 1500 |
| 2026-06-01 | 37.47 | $40.00 | 1500 |
| 2026-05-29 | 37.19 | $40.00 | 1500 |
| 2026-05-28 | 36.91 | $40.00 | 1500 |
| 2026-05-27 | 36.63 | $40.00 | 1500 |
| 2026-05-26 | 36.35 | $40.00 | — |
| 2026-05-22 | 36.07 | $40.00 | 1500 |
| 2026-05-21 | 35.79 | $40.00 | 1500 |
| 2026-05-20 | 35.50 | $40.00 | 1500 |
| 2026-05-19 | 35.22 | $40.00 | 1500 |
| 2026-05-18 | 34.94 | $40.00 | 1500 |
| 2026-05-15 | 34.66 | $40.00 | 1500 |
| 2026-05-14 | 34.38 | $34.38 | 252 |
| 2026-05-13 | 34.38 | $34.38 | 252 |
| 2026-05-12 | 34.38 | $34.38 | 252 |
| 2026-05-11 | 34.38 | $34.38 | 252 |
| 2026-05-08 | 34.38 | $34.38 | 252 |
| 2026-05-07 | 34.38 | $34.38 | — |
| 2026-05-06 | 34.38 | $34.38 | 252 |
| 2026-05-05 | 34.38 | $34.38 | 252 |
| 2026-05-04 | 34.38 | $34.38 | — |
| 2026-05-01 | 34.38 | $34.38 | 252 |
| 2026-04-30 | 34.38 | $34.38 | 252 |
| 2026-04-29 | 34.38 | $34.38 | 252 |
| 2026-04-28 | 34.38 | $34.38 | 252 |
| 2026-04-27 | 34.48 | $34.38 | 252 |
| 2026-04-24 | 34.57 | $34.38 | 252 |
| 2026-04-23 | 34.67 | $34.38 | 252 |
| 2026-04-22 | 34.76 | $34.38 | 252 |
| 2026-04-21 | 34.86 | $34.38 | 252 |
| 2026-04-20 | 34.95 | $34.38 | — |
| 2026-04-17 | 35.05 | $34.38 | 252 |
| 2026-04-16 | 35.14 | $34.38 | 252 |
| 2026-04-15 | 35.24 | $34.38 | 252 |
| 2026-04-14 | 35.33 | $34.38 | 252 |
| 2026-04-13 | 35.43 | $34.38 | 252 |
| 2026-04-10 | 35.52 | $34.38 | 252 |
| 2026-04-09 | 35.62 | $34.38 | 252 |
| 2026-04-08 | 35.71 | $34.38 | 252 |
| 2026-04-07 | 35.81 | $34.38 | 252 |
| 2026-04-06 | 35.90 | $34.38 | 252 |
| 2026-04-02 | 36.00 | $34.38 | 252 |
| 2026-04-01 | 36.09 | $34.38 | 252 |
| 2026-03-31 | 36.19 | $34.38 | 1500 |
| 2026-03-30 | 36.28 | $36.28 | 252 |
| 2026-03-27 | 36.28 | $36.28 | 252 |
| 2026-03-26 | 36.28 | $36.28 | 252 |
| 2026-03-25 | 36.28 | $36.28 | 252 |
| 2026-03-24 | 36.28 | $36.28 | 252 |
| 2026-03-23 | 36.28 | $36.28 | 252 |
| 2026-03-20 | 36.28 | $36.28 | 252 |
| 2026-03-19 | 36.28 | $36.28 | 252 |
| 2026-03-18 | 36.28 | $36.28 | 252 |
| 2026-03-17 | 36.28 | $36.28 | 252 |
| 2026-03-16 | 36.28 | $36.28 | — |
| 2026-03-13 | 36.28 | $36.28 | 252 |
| 2026-03-12 | 36.28 | $36.28 | 252 |
| 2026-03-11 | 36.28 | $36.28 | 252 |
| 2026-03-10 | 36.28 | $36.28 | 252 |
| 2026-03-09 | 36.28 | $36.28 | 252 |
| 2026-03-06 | 36.28 | $36.28 | 252 |
| 2026-03-05 | 36.28 | $36.28 | 252 |
| 2026-03-04 | 36.28 | $36.28 | 252 |
| 2026-03-03 | 36.28 | $36.28 | 252 |
| 2026-03-02 | 36.00 | $36.28 | 252 |
| 2026-02-27 | 35.72 | $36.28 | 252 |
| 2026-02-26 | 35.44 | $36.28 | 252 |
| 2026-02-25 | 35.15 | $36.28 | 252 |
| 2026-02-24 | 34.87 | $36.28 | 252 |
| 2026-02-23 | 34.59 | $36.28 | 252 |
| 2026-02-20 | 34.31 | $36.28 | — |
| 2026-02-19 | 34.03 | $36.28 | — |
| 2026-02-18 | 33.75 | $36.28 | — |
| 2026-02-17 | 33.47 | $36.28 | — |
| 2026-02-13 | 33.18 | $36.28 | — |
| 2026-02-12 | 32.90 | $36.28 | — |
| 2026-02-11 | 32.62 | $36.28 | — |
| 2026-02-10 | 32.34 | $36.28 | — |
| 2026-02-09 | 32.06 | $36.28 | — |
| 2026-02-06 | 31.78 | $36.28 | — |
| 2026-02-05 | 31.49 | $36.28 | 252 |
| 2026-02-04 | 31.21 | $36.28 | 252 |
| 2026-02-03 | 30.93 | $36.28 | 252 |
| 2026-02-02 | 30.65 | $30.65 | — |
| 2026-01-30 | 30.65 | $30.65 | — |
| 2026-01-29 | 30.65 | $30.65 | 252 |
| 2026-01-28 | 30.65 | $30.65 | 252 |
| 2026-01-27 | 30.65 | $30.65 | 252 |
| 2026-01-26 | 30.65 | $30.65 | 252 |
| 2026-01-23 | 30.65 | $30.65 | 252 |
| 2026-01-22 | 30.65 | $30.65 | 252 |
| 2026-01-21 | 30.65 | $30.65 | 252 |
| 2026-01-20 | 30.65 | $30.65 | 252 |
| 2026-01-16 | 30.65 | $30.65 | 252 |
| 2026-01-15 | 30.65 | $30.65 | 252 |
| 2026-01-14 | 30.65 | $30.65 | 252 |
| 2026-01-13 | 30.65 | $30.65 | 252 |
| 2026-01-12 | 30.65 | $30.65 | 252 |
| 2026-01-09 | 30.65 | $30.65 | 252 |
| 2026-01-08 | 30.65 | $30.65 | 252 |
| 2026-01-07 | 30.65 | $30.65 | 252 |
| 2026-01-06 | 30.65 | $30.65 | — |
| 2026-01-05 | 30.65 | $30.65 | 252 |
| 2026-01-02 | 30.65 | $30.65 | 252 |
| 2025-12-31 | 30.65 | $30.65 | 252 |
| 2025-12-30 | 30.65 | $30.65 | 252 |
| 2025-12-29 | 30.65 | $30.65 | 252 |
| 2025-12-26 | 30.65 | $30.65 | 252 |
| 2025-12-24 | 30.65 | $30.65 | — |
| 2025-12-23 | 30.65 | $30.65 | 252 |
| 2025-12-22 | 30.65 | $30.65 | 252 |
| 2025-12-19 | 30.65 | $30.65 | 252 |
| 2025-12-18 | 30.65 | $30.65 | 252 |
| 2025-12-17 | 30.65 | $30.65 | 252 |
| 2025-12-16 | 30.65 | $30.65 | 252 |
| 2025-12-15 | 30.65 | $30.65 | — |
| 2025-12-12 | 30.65 | $30.65 | — |
| 2025-12-11 | 30.65 | $30.65 | — |
| 2025-12-10 | 30.65 | $30.65 | 252 |
| 2025-12-09 | 30.65 | $30.65 | 252 |
| 2025-12-08 | 30.65 | $30.65 | 252 |
| 2025-12-05 | 30.65 | $30.65 | 252 |
| 2025-12-04 | 30.65 | $30.65 | 252 |
| 2025-12-03 | 30.65 | $30.65 | 252 |
| 2025-12-02 | 30.65 | $30.65 | 252 |
| 2025-12-01 | 30.84 | $30.65 | 252 |
| 2025-11-28 | 31.04 | $30.65 | — |
| 2025-11-26 | 31.23 | $30.65 | 252 |
| 2025-11-25 | 31.43 | $30.65 | — |
| 2025-11-24 | 31.62 | $30.65 | 252 |
| 2025-11-21 | 31.81 | $30.65 | 252 |
| 2025-11-20 | 32.01 | $30.65 | 252 |
| 2025-11-19 | 32.20 | $30.65 | 252 |
| 2025-11-18 | 32.40 | $30.65 | 252 |
| 2025-11-17 | 32.59 | $30.65 | 252 |
| 2025-11-14 | 32.78 | $30.65 | 252 |
| 2025-11-13 | 32.98 | $30.65 | 252 |
| 2025-11-12 | 33.17 | $30.65 | 252 |
| 2025-11-11 | 33.37 | $30.65 | 252 |
| 2025-11-10 | 33.56 | $30.65 | 252 |
| 2025-11-07 | 33.30 | $30.65 | 252 |
| 2025-11-06 | 33.03 | $30.65 | 252 |
| 2025-11-05 | 32.77 | $30.65 | 252 |
| 2025-11-04 | 32.50 | $30.65 | 2000 |
| 2025-11-03 | 32.24 | $34.53 | 252 |
| 2025-10-31 | 31.78 | $34.53 | 252 |
| 2025-10-30 | 31.32 | $34.53 | 252 |
| 2025-10-29 | 30.86 | $34.53 | 252 |
| 2025-10-28 | 30.40 | $34.53 | — |
| 2025-10-27 | 29.94 | $34.53 | — |
| 2025-10-24 | 29.48 | $34.53 | — |
| 2025-10-23 | 29.02 | $34.53 | — |
| 2025-10-22 | 28.56 | $34.53 | — |
| 2025-10-21 | 28.10 | $34.53 | — |
| 2025-10-20 | 27.65 | $34.53 | — |
| 2025-10-17 | 27.19 | $34.53 | — |
| 2025-10-16 | 26.73 | $34.53 | — |
| 2025-10-15 | 26.27 | $34.53 | — |
| 2025-10-14 | 25.81 | $34.53 | 117 |
| 2025-10-13 | 25.35 | $25.35 | — |
| 2025-10-10 | 25.35 | $25.35 | — |
| 2025-10-09 | 25.35 | $25.35 | — |
| 2025-10-08 | 25.35 | $25.35 | — |
| 2025-10-07 | 25.35 | $25.35 | — |
| 2025-10-06 | 25.35 | $25.35 | — |
| 2025-10-03 | 25.35 | $25.35 | — |
| 2025-10-02 | 25.35 | $25.35 | — |
| 2025-10-01 | 25.35 | $25.35 | — |
| 2025-09-30 | 25.35 | $25.35 | — |
| 2025-09-29 | 25.35 | $25.35 | — |
| 2025-09-26 | 25.35 | $25.35 | — |
| 2025-09-25 | 25.35 | $25.35 | — |
| 2025-09-24 | 25.35 | $25.35 | — |
| 2025-09-23 | 25.35 | $25.35 | 252 |
| 2025-09-22 | 25.35 | $25.35 | — |
| 2025-09-19 | 25.35 | $25.35 | — |
| 2025-09-18 | 25.35 | $25.35 | — |
| 2025-09-17 | 25.35 | $25.35 | — |
| 2025-09-16 | 25.35 | $25.35 | — |
| 2025-09-15 | 25.35 | $25.35 | 252 |
| 2025-09-12 | 25.35 | $25.35 | — |
| 2025-09-11 | 25.35 | $25.35 | — |
| 2025-09-10 | 25.35 | $25.35 | — |
| 2025-09-09 | 25.35 | $25.35 | — |
| 2025-09-08 | 25.35 | $25.35 | 252 |
| 2025-09-05 | 25.35 | $25.35 | — |
| 2025-09-04 | 25.35 | $25.35 | — |
| 2025-09-03 | 25.35 | $25.35 | — |
| 2025-09-02 | 25.35 | $25.35 | 252 |
| 2025-08-29 | 25.35 | $25.35 | — |
| 2025-08-28 | 25.35 | $25.35 | — |
| 2025-08-27 | 25.35 | $25.35 | — |
| 2025-08-26 | 25.35 | $25.35 | — |
| 2025-08-25 | 25.35 | $25.35 | — |
| 2025-08-22 | 25.35 | $25.35 | 252 |
| 2025-08-21 | 25.35 | $25.35 | 252 |
| 2025-08-20 | 25.35 | $25.35 | 252 |
| 2025-08-19 | 25.35 | $25.35 | 252 |
| 2025-08-18 | 25.35 | $25.35 | — |
| 2025-08-15 | 25.35 | $25.35 | — |
| 2025-08-14 | 25.35 | $25.35 | — |
| 2025-08-13 | 25.35 | $25.35 | — |
| 2025-08-12 | 25.35 | $25.35 | — |
| 2025-08-11 | 25.35 | $25.35 | — |
| 2025-08-08 | 25.35 | $25.35 | — |
| 2025-08-07 | 25.35 | $25.35 | — |
| 2025-08-06 | 25.35 | $25.35 | — |
| 2025-08-05 | 25.35 | $25.35 | — |
| 2025-08-04 | 25.35 | $25.35 | — |
| 2025-08-01 | 25.35 | $25.35 | — |
| 2025-07-31 | 25.35 | $25.35 | — |
| 2025-07-30 | 25.35 | $25.35 | — |
| 2025-07-29 | 25.35 | $25.35 | — |
| 2025-07-28 | 25.35 | $25.35 | 252 |
| 2025-07-25 | 25.35 | $25.35 | — |
| 2025-07-24 | 25.35 | $25.35 | — |
| 2025-07-23 | 25.35 | $25.35 | — |
| 2025-07-22 | 25.35 | $25.35 | — |
| 2025-07-21 | 25.35 | $25.35 | 252 |
| 2025-07-18 | 25.35 | $25.35 | 252 |
| 2025-07-17 | 25.35 | $25.35 | 252 |
| 2025-07-16 | 25.35 | $25.35 | 252 |
| 2025-07-15 | 25.35 | $25.35 | 252 |
| 2025-07-14 | 25.35 | $25.35 | 252 |
| 2025-07-11 | 25.35 | $25.35 | 252 |
| 2025-07-10 | 25.35 | $25.35 | — |
| 2025-07-09 | 25.35 | $25.35 | 252 |
| 2025-07-08 | 25.35 | $25.35 | 252 |
| 2025-07-07 | 25.35 | $25.35 | 252 |
| 2025-07-03 | 25.35 | $25.35 | — |
| 2025-07-02 | 25.35 | $25.35 | 252 |
| 2025-07-01 | 25.35 | $25.35 | — |
| 2025-06-30 | 25.35 | $25.35 | — |
| 2025-06-27 | 25.35 | $25.35 | — |
| 2025-06-26 | 25.35 | $25.35 | — |
| 2025-06-25 | 25.35 | $25.35 | — |
| 2025-06-24 | 25.35 | $25.35 | — |
| 2025-06-23 | 25.35 | $25.35 | — |
| 2025-06-20 | 25.35 | $25.35 | — |
| 2025-06-18 | 25.35 | $25.35 | — |
| 2025-06-17 | 25.35 | $25.35 | — |
| 2025-06-16 | 25.35 | $25.35 | — |
| 2025-06-13 | 25.35 | $25.35 | — |
| 2025-06-12 | 25.35 | $25.35 | — |
| 2025-06-11 | 25.35 | $25.35 | — |
| 2025-06-10 | 25.35 | $25.35 | — |
| 2025-06-09 | 25.35 | $25.35 | — |
| 2025-06-06 | 25.35 | $25.35 | — |
| 2025-06-05 | 25.35 | $25.35 | — |
| 2025-06-04 | 25.35 | $25.35 | — |
| 2025-06-03 | 25.35 | $25.35 | — |
| 2025-06-02 | 25.35 | $25.35 | — |
| 2025-05-30 | 25.35 | $25.35 | — |
| 2025-05-29 | 25.35 | $25.35 | — |
| 2025-05-28 | 25.35 | $25.35 | — |
| 2025-05-27 | 25.35 | $25.35 | — |
| 2025-05-23 | 25.35 | $25.35 | — |
| 2025-05-22 | 25.35 | $25.35 | — |
| 2025-05-21 | 25.35 | $25.35 | — |
| 2025-05-20 | 25.35 | $25.35 | — |
| 2025-05-19 | 25.35 | $25.35 | — |
| 2025-05-16 | 25.35 | $25.35 | — |
| 2025-05-15 | 25.35 | $25.35 | — |
| 2025-05-14 | 25.35 | $25.35 | — |
| 2025-05-13 | 25.35 | $25.35 | — |
| 2025-05-12 | 25.35 | $25.35 | — |
| 2025-05-09 | 25.35 | $25.35 | — |
| 2025-05-08 | 25.35 | $25.35 | — |
| 2025-05-07 | 25.35 | $25.35 | — |
| 2025-05-06 | 25.35 | $25.35 | — |
| 2025-05-05 | 25.35 | $25.35 | — |
| 2025-05-02 | 25.35 | $25.35 | — |
| 2025-05-01 | 26.00 | $25.35 | — |
| 2025-04-30 | 26.65 | $25.35 | — |
| 2025-04-29 | 27.30 | $25.35 | — |
| 2025-04-28 | 27.95 | $25.35 | — |
| 2025-04-25 | 28.60 | $25.35 | — |
| 2025-04-24 | 29.25 | $25.35 | — |
| 2025-04-23 | 29.90 | $25.35 | — |
| 2025-04-22 | 30.55 | $25.35 | — |
| 2025-04-21 | 31.20 | $25.35 | — |
| 2025-04-17 | 31.86 | $25.35 | — |
| 2025-04-16 | 32.51 | $25.35 | — |
| 2025-04-15 | 33.16 | $25.35 | — |
| 2025-04-14 | 33.81 | $25.35 | — |
| 2025-04-11 | 34.46 | $25.35 | — |
| 2025-04-10 | 35.11 | $25.35 | — |
| 2025-04-09 | 35.76 | $25.35 | — |
| 2025-04-08 | 36.41 | $25.35 | — |
| 2025-04-07 | 37.06 | $25.35 | — |
| 2025-04-04 | 37.71 | $25.35 | 450 |
| 2025-04-03 | 38.36 | $38.36 | — |
| 2025-04-02 | 38.36 | $38.36 | — |
| 2025-04-01 | 38.36 | $38.36 | — |
| 2025-03-31 | 38.36 | $38.36 | — |
| 2025-03-28 | 38.36 | $38.36 | — |
| 2025-03-27 | 38.36 | $38.36 | — |
| 2025-03-26 | 38.36 | $38.36 | — |
| 2025-03-25 | 38.36 | $38.36 | — |
| 2025-03-24 | 38.36 | $38.36 | — |
| 2025-03-21 | 38.36 | $38.36 | — |
| 2025-03-20 | 38.36 | $38.36 | — |
| 2025-03-19 | 38.36 | $38.36 | — |
| 2025-03-18 | 38.36 | $38.36 | — |
| 2025-03-17 | 38.36 | $38.36 | — |
| 2025-03-14 | 38.36 | $38.36 | — |
| 2025-03-13 | 38.36 | $38.36 | — |
| 2025-03-12 | 38.36 | $38.36 | — |
| 2025-03-11 | 38.36 | $38.36 | — |
| 2025-03-10 | 38.36 | $38.36 | — |
| 2025-03-07 | 38.36 | $38.36 | — |
| 2025-03-06 | 38.36 | $38.36 | — |
| 2025-03-05 | 38.36 | $38.36 | — |
| 2025-03-04 | 38.36 | $38.36 | — |
| 2025-03-03 | 38.36 | $38.36 | — |
| 2025-02-28 | 38.36 | $38.36 | — |
| 2025-02-27 | 38.36 | $38.36 | — |
| 2025-02-26 | 38.36 | $38.36 | — |
| 2025-02-25 | 38.36 | $38.36 | — |
| 2025-02-24 | 38.36 | $38.36 | — |
| 2025-02-21 | 38.36 | $38.36 | — |
| 2025-02-20 | 38.36 | $38.36 | — |
| 2025-02-19 | 38.36 | $38.36 | — |
| 2025-02-18 | 38.36 | $38.36 | — |
| 2025-02-14 | 38.36 | $38.36 | — |
| 2025-02-13 | 38.36 | $38.36 | — |
| 2025-02-12 | 38.36 | $38.36 | — |
| 2025-02-11 | 38.36 | $38.36 | — |
| 2025-02-10 | 38.36 | $38.36 | — |
| 2025-02-07 | 38.36 | $38.36 | — |
| 2025-02-06 | 38.36 | $38.36 | — |
| 2025-02-05 | 38.36 | $38.36 | — |
| 2025-02-04 | 38.36 | $38.36 | — |
| 2025-02-03 | 38.36 | $38.36 | — |
| 2025-01-31 | 38.36 | $38.36 | — |
| 2025-01-30 | 38.36 | $38.36 | — |
| 2025-01-29 | 38.36 | $38.36 | — |
| 2025-01-28 | 38.36 | $38.36 | — |
| 2025-01-27 | 38.36 | $38.36 | — |
| 2025-01-24 | 38.36 | $38.36 | — |
| 2025-01-23 | 38.36 | $38.36 | — |
| 2025-01-22 | 38.36 | $38.36 | — |
| 2025-01-21 | 38.36 | $38.36 | — |
| 2025-01-17 | 38.36 | $38.36 | — |
| 2025-01-16 | 38.36 | $38.36 | — |
| 2025-01-15 | 38.36 | $38.36 | — |
| 2025-01-14 | 38.36 | $38.36 | — |
| 2025-01-13 | 38.36 | $38.36 | — |
| 2025-01-10 | 38.36 | $38.36 | — |
| 2025-01-08 | 38.36 | $38.36 | — |
| 2025-01-07 | 38.36 | $38.36 | — |
| 2025-01-06 | 38.36 | $38.36 | — |
| 2025-01-03 | 38.36 | $38.36 | — |
| 2025-01-02 | 38.36 | $38.36 | — |
| 2024-12-31 | 38.36 | $38.36 | — |
| 2024-12-30 | 38.36 | $38.36 | — |
| 2024-12-27 | 38.36 | $38.36 | — |
| 2024-12-26 | 38.36 | $38.36 | — |
| 2024-12-24 | 38.36 | $38.36 | — |
| 2024-12-23 | 38.36 | $38.36 | — |
| 2024-12-20 | 38.36 | $38.36 | — |
| 2024-12-19 | 38.36 | $38.36 | — |
| 2024-12-18 | 38.36 | $38.36 | — |
| 2024-12-17 | 38.36 | $38.36 | — |
| 2024-12-16 | 38.36 | $38.36 | — |
| 2024-12-13 | 38.36 | $38.36 | — |
| 2024-12-12 | 38.36 | $38.36 | — |
| 2024-12-11 | 38.36 | $38.36 | — |
| 2024-12-10 | 38.36 | $38.36 | — |
| 2024-12-09 | 38.36 | $38.36 | — |
| 2024-12-06 | 38.36 | $38.36 | — |
| 2024-12-05 | 38.36 | $38.36 | — |
| 2024-12-04 | 38.36 | $38.36 | — |
| 2024-12-03 | 38.36 | $38.36 | — |
| 2024-12-02 | 38.36 | $38.36 | — |
| 2024-11-29 | 38.36 | $38.36 | — |
| 2024-11-27 | 38.36 | $38.36 | — |
| 2024-11-26 | 38.36 | $38.36 | — |
| 2024-11-25 | 38.36 | $38.36 | — |
| 2024-11-22 | 38.36 | $38.36 | — |
| 2024-11-21 | 38.36 | $38.36 | — |
| 2024-11-20 | 38.36 | $38.36 | — |
| 2024-11-19 | 38.36 | $38.36 | — |
| 2024-11-18 | 38.36 | $38.36 | — |
| 2024-11-15 | 38.36 | $38.36 | — |
| 2024-11-14 | 38.36 | $38.36 | — |
| 2024-11-13 | 38.36 | $38.36 | — |
| 2024-11-12 | 38.36 | $38.36 | — |
| 2024-11-11 | 38.36 | $38.36 | — |
| 2024-11-08 | 38.36 | $38.36 | — |
| 2024-11-07 | 38.36 | $38.36 | — |
| 2024-11-06 | 38.36 | $38.36 | — |
| 2024-11-05 | 38.36 | $38.36 | — |
| 2024-11-04 | 38.36 | $38.36 | — |
| 2024-11-01 | 38.36 | $38.36 | — |
| 2024-10-31 | 38.36 | $38.36 | — |
| 2024-10-30 | 38.36 | $38.36 | — |
| 2024-10-29 | 38.36 | $38.36 | — |
| 2024-10-28 | 38.36 | $38.36 | — |
| 2024-10-25 | 38.36 | $38.36 | — |
| 2024-10-24 | 38.36 | $38.36 | — |
| 2024-10-23 | 38.36 | $38.36 | — |
| 2024-10-22 | 38.36 | $38.36 | — |
| 2024-10-21 | 38.36 | $38.36 | — |
| 2024-10-18 | 38.36 | $38.36 | — |
| 2024-10-17 | 38.36 | $38.36 | — |
| 2024-10-16 | 38.36 | $38.36 | — |
| 2024-10-15 | 38.36 | $38.36 | — |
| 2024-10-14 | 38.36 | $38.36 | — |
| 2024-10-11 | 38.36 | $38.36 | — |
| 2024-10-10 | 38.36 | $38.36 | — |
| 2024-10-09 | 38.36 | $38.36 | — |
| 2024-10-08 | 38.36 | $38.36 | — |
| 2024-10-07 | 38.36 | $38.36 | — |
| 2024-10-04 | 38.36 | $38.36 | — |
| 2024-10-03 | 38.36 | $38.36 | — |
| 2024-10-02 | 38.36 | $38.36 | — |
| 2024-10-01 | 38.36 | $38.36 | — |
| 2024-09-30 | 38.36 | $38.36 | — |
| 2024-09-27 | 38.36 | $38.36 | — |
| 2024-09-26 | 38.36 | $38.36 | — |
| 2024-09-25 | 38.36 | $38.36 | — |
| 2024-09-24 | 38.36 | $38.36 | — |
| 2024-09-23 | 38.36 | $38.36 | — |
| 2024-09-20 | 38.36 | $38.36 | — |
| 2024-09-19 | 38.36 | $38.36 | — |
| 2024-09-18 | 38.36 | $38.36 | — |
| 2024-09-17 | 38.36 | $38.36 | — |
| 2024-09-16 | 38.36 | $38.36 | — |
| 2024-09-13 | 38.36 | $38.36 | — |
| 2024-09-12 | 38.36 | $38.36 | — |
| 2024-09-11 | 38.36 | $38.36 | — |
| 2024-09-10 | 38.36 | $38.36 | — |
| 2024-09-09 | 38.36 | $38.36 | — |
| 2024-09-06 | 38.36 | $38.36 | — |
| 2024-09-05 | 38.36 | $38.36 | — |
| 2024-09-04 | 38.36 | $38.36 | — |
| 2024-09-03 | 38.36 | $38.36 | — |
| 2024-08-30 | 38.36 | $38.36 | — |
| 2024-08-29 | 38.36 | $38.36 | — |
| 2024-08-28 | 38.36 | $38.36 | — |
| 2024-08-27 | 38.36 | $38.36 | — |
| 2024-08-26 | 38.36 | $38.36 | — |
| 2024-08-23 | 38.36 | $38.36 | — |
| 2024-08-22 | 38.36 | $38.36 | — |
| 2024-08-21 | 38.36 | $38.36 | — |
| 2024-08-20 | 38.36 | $38.36 | — |
| 2024-08-19 | 38.36 | $38.36 | — |
| 2024-08-16 | 38.36 | $38.36 | — |
| 2024-08-15 | 38.36 | $38.36 | — |
| 2024-08-14 | 38.36 | $38.36 | — |
| 2024-08-13 | 38.36 | $38.36 | — |
| 2024-08-12 | 38.36 | $38.36 | — |
| 2024-08-09 | 38.36 | $38.36 | — |
| 2024-08-08 | 38.36 | $38.36 | — |
| 2024-08-07 | 38.36 | $38.36 | — |
| 2024-08-06 | 38.36 | $38.36 | — |
| 2024-08-05 | 38.36 | $38.36 | — |
| 2024-08-02 | 38.36 | $38.36 | — |
| 2024-08-01 | 38.36 | $38.36 | — |
| 2024-07-31 | 38.36 | $38.36 | — |
| 2024-07-30 | 38.36 | $38.36 | — |
| 2024-07-29 | 38.36 | $38.36 | — |
| 2024-07-26 | 38.36 | $38.36 | — |
| 2024-07-25 | 38.36 | $38.36 | — |
| 2024-07-24 | 38.36 | $38.36 | — |
| 2024-07-23 | 38.36 | $38.36 | — |
| 2024-07-22 | 38.36 | $38.36 | — |
| 2024-07-19 | 38.36 | $38.36 | — |
| 2024-07-18 | 38.36 | $38.36 | — |
| 2024-07-17 | 38.36 | $38.36 | — |
| 2024-07-16 | 38.36 | $38.36 | — |
| 2024-07-15 | 38.36 | $38.36 | — |
| 2024-07-12 | 38.36 | $38.36 | — |
| 2024-07-11 | 38.36 | $38.36 | — |
| 2024-07-10 | 38.36 | $38.36 | — |
| 2024-07-09 | 38.36 | $38.36 | — |
| 2024-07-08 | 38.36 | $38.36 | — |
| 2024-07-05 | 38.36 | $38.36 | — |
| 2024-07-03 | 38.36 | $38.36 | — |
| 2024-07-02 | 38.36 | $38.36 | — |
| 2024-07-01 | 38.36 | $38.36 | — |
| 2024-06-28 | 38.36 | $38.36 | — |
| 2024-06-27 | 38.36 | $38.36 | — |
| 2024-06-26 | 38.36 | $38.36 | — |
| 2024-06-25 | 38.36 | $38.36 | — |
| 2024-06-24 | 38.36 | $38.36 | — |
| 2024-06-21 | 38.36 | $38.36 | — |
| 2024-06-20 | 38.36 | $38.36 | — |
| 2024-06-18 | 38.36 | $38.36 | — |
| 2024-06-17 | 38.36 | $38.36 | — |
| 2024-06-14 | 38.36 | $38.36 | — |
| 2024-06-13 | 38.36 | $38.36 | — |
| 2024-06-12 | 38.36 | $38.36 | — |
| 2024-06-11 | 38.36 | $38.36 | — |
| 2024-06-10 | 38.36 | $38.36 | — |
| 2024-06-07 | 38.36 | $38.36 | — |
| 2024-06-06 | 38.36 | $38.36 | — |
| 2024-06-05 | 38.36 | $38.36 | — |
| 2024-06-04 | 38.36 | $38.36 | — |
| 2024-06-03 | 38.36 | $38.36 | — |
| 2024-05-31 | 38.36 | $38.36 | — |
| 2024-05-30 | 38.36 | $38.36 | — |
| 2024-05-29 | 38.36 | $38.36 | — |
| 2024-05-28 | 38.36 | $38.36 | — |
| 2024-05-24 | 38.36 | $38.36 | — |
| 2024-05-23 | 38.36 | $38.36 | — |
| 2024-05-22 | 38.36 | $38.36 | — |
| 2024-05-21 | 38.36 | $38.36 | — |
| 2024-05-20 | 38.36 | $38.36 | — |
| 2024-05-17 | 38.36 | $38.36 | — |
| 2024-05-16 | 38.36 | $38.36 | — |
| 2024-05-15 | 38.36 | $38.36 | — |
| 2024-05-14 | 38.36 | $38.36 | — |
| 2024-05-13 | 38.36 | $38.36 | — |
| 2024-05-10 | 38.36 | $38.36 | — |
| 2024-05-09 | 38.36 | $38.36 | — |
| 2024-05-08 | 38.36 | $38.36 | — |
| 2024-05-07 | 38.36 | $38.36 | — |
| 2024-05-06 | 38.36 | $38.36 | — |
| 2024-05-03 | 38.36 | $38.36 | — |
| 2024-05-02 | 38.36 | $38.36 | — |
| 2024-05-01 | 38.36 | $38.36 | — |
| 2024-04-30 | 38.36 | $38.36 | — |
| 2024-04-29 | 38.36 | $38.36 | — |
| 2024-04-26 | 38.36 | $38.36 | — |
| 2024-04-25 | 38.36 | $38.36 | — |
| 2024-04-24 | 38.36 | $38.36 | — |
| 2024-04-23 | 38.36 | $38.36 | — |
| 2024-04-22 | 38.36 | $38.36 | — |
| 2024-04-19 | 38.36 | $38.36 | — |
| 2024-04-18 | 38.36 | $38.36 | — |
| 2024-04-17 | 38.36 | $38.36 | — |
| 2024-04-16 | 38.36 | $38.36 | — |
| 2024-04-15 | 38.36 | $38.36 | — |
| 2024-04-12 | 38.36 | $38.36 | — |
| 2024-04-11 | 38.36 | $38.36 | — |
| 2024-04-10 | 38.36 | $38.36 | — |
| 2024-04-09 | 38.36 | $38.36 | — |
| 2024-04-08 | 38.36 | $38.36 | — |
| 2024-04-05 | 38.36 | $38.36 | — |
| 2024-04-04 | 38.36 | $38.36 | — |
| 2024-04-03 | 38.36 | $38.36 | — |
| 2024-04-02 | 38.36 | $38.36 | — |
| 2024-04-01 | 38.36 | $38.36 | — |
| 2024-03-28 | 38.36 | $38.36 | — |
| 2024-03-27 | 38.36 | $38.36 | — |
| 2024-03-26 | 38.36 | $38.36 | — |
| 2024-03-25 | 38.36 | $38.36 | — |
| 2024-03-22 | 38.36 | $38.36 | — |
| 2024-03-21 | 38.36 | $38.36 | — |
| 2024-03-20 | 38.36 | $38.36 | — |
| 2024-03-19 | 38.36 | $38.36 | — |
| 2024-03-18 | 38.36 | $38.36 | — |
| 2024-03-15 | 38.36 | $38.36 | — |
| 2024-03-14 | 38.36 | $38.36 | — |
| 2024-03-13 | 38.36 | $38.36 | — |
| 2024-03-12 | 38.36 | $38.36 | — |
| 2024-03-11 | 38.36 | $38.36 | — |
| 2024-03-08 | 38.36 | $38.36 | — |
| 2024-03-07 | 38.36 | $38.36 | — |
| 2024-03-06 | 38.36 | $38.36 | — |
| 2024-03-05 | 38.36 | $38.36 | — |
| 2024-03-04 | 38.36 | $38.36 | — |
| 2024-03-01 | 38.36 | $38.36 | — |
| 2024-02-29 | 38.36 | $38.36 | — |
| 2024-02-28 | 38.36 | $38.36 | — |
| 2024-02-27 | 38.36 | $38.36 | — |
| 2024-02-26 | 38.36 | $38.36 | — |
| 2024-02-23 | 38.36 | $38.36 | — |
| 2024-02-22 | 38.36 | $38.36 | — |
| 2024-02-21 | 38.36 | $38.36 | — |
| 2024-02-20 | 38.36 | $38.36 | — |
| 2024-02-16 | 38.36 | $38.36 | — |
| 2024-02-15 | 38.36 | $38.36 | — |
| 2024-02-14 | 38.36 | $38.36 | — |
| 2024-02-13 | 38.36 | $38.36 | — |
| 2024-02-12 | 38.36 | $38.36 | — |
| 2024-02-09 | 38.36 | $38.36 | — |
| 2024-02-08 | 38.36 | $38.36 | — |
| 2024-02-07 | 38.36 | $38.36 | — |
| 2024-02-06 | 38.36 | $38.36 | — |
| 2024-02-05 | 38.36 | $38.36 | — |
| 2024-02-02 | 38.36 | $38.36 | — |
| 2024-02-01 | 38.36 | $38.36 | — |
| 2024-01-31 | 38.36 | $38.36 | — |
| 2024-01-30 | 38.36 | $38.36 | — |
| 2024-01-29 | 38.36 | $38.36 | — |
| 2024-01-26 | 38.36 | $38.36 | — |
| 2024-01-25 | 38.36 | $38.36 | — |
| 2024-01-24 | 38.36 | $38.36 | — |
| 2024-01-23 | 38.36 | $38.36 | — |
| 2024-01-22 | 38.36 | $38.36 | — |
| 2024-01-19 | 38.36 | $38.36 | — |
| 2024-01-18 | 38.36 | $38.36 | — |
| 2024-01-17 | 38.36 | $38.36 | — |
| 2024-01-16 | 38.36 | $38.36 | — |
| 2024-01-12 | 38.36 | $38.36 | — |
| 2024-01-11 | 38.36 | $38.36 | — |
| 2024-01-10 | 38.36 | $38.36 | — |
| 2024-01-09 | 38.36 | $38.36 | — |
| 2024-01-08 | 38.36 | $38.36 | — |
| 2024-01-05 | 38.36 | $38.36 | — |
| 2024-01-04 | 38.36 | $38.36 | — |
| 2024-01-03 | 38.36 | $38.36 | — |
| 2024-01-02 | 38.36 | $38.36 | — |
| 2023-12-29 | 38.36 | $38.36 | — |
| 2023-12-28 | 38.36 | $38.36 | — |
| 2023-12-27 | 38.36 | $38.36 | — |
| 2023-12-26 | 38.36 | $38.36 | — |
| 2023-12-22 | 38.36 | $38.36 | — |
| 2023-12-21 | 38.36 | $38.36 | — |
| 2023-12-20 | 38.36 | $38.36 | — |
| 2023-12-19 | 38.36 | $38.36 | — |
| 2023-12-18 | 38.36 | $38.36 | — |
| 2023-12-15 | 38.36 | $38.36 | — |
| 2023-12-14 | 38.36 | $38.36 | — |
| 2023-12-13 | 38.36 | $38.36 | — |
| 2023-12-12 | 38.36 | $38.36 | — |
| 2023-12-11 | 38.36 | $38.36 | — |
| 2023-12-08 | 38.36 | $38.36 | — |
| 2023-12-07 | 38.36 | $38.36 | — |
| 2023-12-06 | 38.36 | $38.36 | — |
| 2023-12-05 | 38.36 | $38.36 | — |
| 2023-12-04 | 38.36 | $38.36 | — |
| 2023-12-01 | 38.36 | $38.36 | — |
| 2023-11-30 | 38.36 | $38.36 | — |
| 2023-11-29 | 38.36 | $38.36 | — |
| 2023-11-28 | 38.36 | $38.36 | — |
| 2023-11-27 | 38.36 | $38.36 | — |
| 2023-11-24 | 38.36 | $38.36 | — |
| 2023-11-22 | 38.36 | $38.36 | — |
| 2023-11-21 | 38.36 | $38.36 | — |
| 2023-11-20 | 38.36 | $38.36 | — |
| 2023-11-17 | 38.36 | $38.36 | — |
| 2023-11-16 | 38.36 | $38.36 | — |
| 2023-11-15 | 38.36 | $38.36 | — |
| 2023-11-14 | 38.36 | $38.36 | — |
| 2023-11-13 | 38.36 | $38.36 | — |
| 2023-11-10 | 38.36 | $38.36 | — |
| 2023-11-09 | 38.36 | $38.36 | — |
| 2023-11-08 | 38.36 | $38.36 | — |
| 2023-11-07 | 38.36 | $38.36 | — |
| 2023-11-06 | 38.36 | $38.36 | — |
| 2023-11-03 | 38.36 | $38.36 | — |
| 2023-11-02 | 38.36 | $38.36 | — |
| 2023-11-01 | 38.36 | $38.36 | — |
| 2023-10-31 | 38.36 | $38.36 | — |
| 2023-10-30 | 38.36 | $38.36 | — |
| 2023-10-27 | 38.36 | $38.36 | — |
| 2023-10-26 | 38.36 | $38.36 | — |
| 2023-10-25 | 38.36 | $38.36 | — |
| 2023-10-24 | 38.36 | $38.36 | — |
| 2023-10-23 | 38.36 | $38.36 | — |
| 2023-10-20 | 38.36 | $38.36 | — |
| 2023-10-19 | 38.36 | $38.36 | — |
| 2023-10-18 | 38.36 | $38.36 | — |
| 2023-10-17 | 38.36 | $38.36 | — |
| 2023-10-16 | 38.36 | $38.36 | — |
| 2023-10-13 | 38.36 | $38.36 | — |
| 2023-10-12 | 38.36 | $38.36 | — |
| 2023-10-11 | 38.36 | $38.36 | — |
| 2023-10-10 | 38.36 | $38.36 | — |
| 2023-10-09 | 38.36 | $38.36 | — |
| 2023-10-06 | 38.36 | $38.36 | — |
| 2023-10-05 | 38.36 | $38.36 | — |
| 2023-10-04 | 38.36 | $38.36 | — |
| 2023-10-03 | 38.36 | $38.36 | — |
| 2023-10-02 | 38.36 | $38.36 | — |
| 2023-09-29 | 38.36 | $38.36 | — |
| 2023-09-28 | 38.36 | $38.36 | — |
| 2023-09-27 | 38.36 | $38.36 | — |
| 2023-09-26 | 38.36 | $38.36 | — |
| 2023-09-25 | 38.36 | $38.36 | — |
| 2023-09-22 | 38.36 | $38.36 | — |
| 2023-09-21 | 38.36 | $38.36 | — |
| 2023-09-20 | 38.36 | $38.36 | — |
| 2023-09-19 | 38.36 | $38.36 | — |
| 2023-09-18 | 38.36 | $38.36 | — |
| 2023-09-15 | 38.36 | $38.36 | — |
| 2023-09-14 | 38.36 | $38.36 | — |
| 2023-09-13 | 38.36 | $38.36 | — |
| 2023-09-12 | 38.36 | $38.36 | — |
| 2023-09-11 | 38.36 | $38.36 | — |
| 2023-09-08 | 38.36 | $38.36 | — |
| 2023-09-07 | 38.36 | $38.36 | — |
| 2023-09-06 | 38.36 | $38.36 | — |
| 2023-09-05 | 38.36 | $38.36 | — |
| 2023-09-01 | 38.36 | $38.36 | — |
| 2023-08-31 | 38.36 | $38.36 | — |
| 2023-08-30 | 38.36 | $38.36 | — |
| 2023-08-29 | 38.36 | $38.36 | — |
| 2023-08-28 | 38.17 | $38.36 | — |
| 2023-08-25 | 37.97 | $38.36 | — |
| 2023-08-24 | 37.78 | $38.36 | — |
| 2023-08-23 | 37.59 | $38.36 | — |
| 2023-08-22 | 37.40 | $38.36 | — |
| 2023-08-21 | 37.20 | $38.36 | — |
| 2023-08-18 | 37.01 | $38.36 | — |
| 2023-08-17 | 36.82 | $38.36 | — |
| 2023-08-16 | 36.62 | $38.36 | — |
| 2023-08-15 | 36.43 | $38.36 | — |
| 2023-08-14 | 36.24 | $38.36 | — |
| 2023-08-11 | 36.04 | $38.36 | — |
| 2023-08-10 | 35.85 | $38.36 | — |
| 2023-08-09 | 35.66 | $38.36 | — |
| 2023-08-08 | 35.47 | $38.36 | — |
| 2023-08-07 | 35.27 | $38.36 | — |
| 2023-08-04 | 35.08 | $38.36 | — |
| 2023-08-03 | 34.89 | $38.36 | — |
| 2023-08-02 | 34.69 | $38.36 | 101 |
| 2023-08-01 | 34.50 | $34.50 | — |
| 2023-07-31 | 34.50 | $34.50 | — |
| 2023-07-28 | 34.50 | $34.50 | — |
| 2023-07-27 | 34.50 | $34.50 | — |
| 2023-07-26 | 34.50 | $34.50 | — |
| 2023-07-25 | 34.50 | $34.50 | — |
| 2023-07-24 | 34.50 | $34.50 | — |
| 2023-07-21 | 34.50 | $34.50 | — |
| 2023-07-20 | 34.50 | $34.50 | — |
| 2023-07-19 | 34.50 | $34.50 | — |
| 2023-07-18 | 34.80 | $34.50 | — |
| 2023-07-17 | 35.09 | $34.50 | — |
| 2023-07-14 | 35.39 | $34.50 | — |
| 2023-07-13 | 35.68 | $34.50 | — |
| 2023-07-12 | 35.98 | $34.50 | — |
| 2023-07-11 | 36.27 | $34.50 | — |
| 2023-07-10 | 36.57 | $34.50 | — |
| 2023-07-07 | 36.86 | $34.50 | — |
| 2023-07-06 | 37.36 | $34.50 | — |
| 2023-07-05 | 37.86 | $34.50 | — |
| 2023-07-03 | 38.36 | $34.50 | — |
| 2023-06-30 | 38.86 | $34.50 | — |
| 2023-06-29 | 39.36 | $34.50 | — |
| 2023-06-28 | 39.86 | $34.50 | — |
| 2023-06-27 | 40.36 | $34.50 | — |
| 2023-06-26 | 40.86 | $34.50 | — |
| 2023-06-23 | 41.36 | $34.50 | — |
| 2023-06-22 | 41.86 | $34.50 | — |
| 2023-06-21 | 42.35 | $34.50 | 120 |
| 2023-06-20 | 42.85 | $40.40 | — |
| 2023-06-16 | 43.06 | $40.40 | — |
| 2023-06-15 | 43.26 | $40.40 | — |
| 2023-06-14 | 43.47 | $40.40 | — |
| 2023-06-13 | 43.67 | $40.40 | — |
| 2023-06-12 | 43.88 | $40.40 | — |
| 2023-06-09 | 44.08 | $40.40 | — |
| 2023-06-08 | 44.29 | $40.40 | 120 |
| 2023-06-07 | 44.49 | $44.49 | — |
| 2023-06-06 | 44.49 | $44.49 | — |
| 2023-06-05 | 44.49 | $44.49 | — |
| 2023-06-02 | 44.49 | $44.49 | — |
| 2023-06-01 | 44.49 | $44.49 | — |
| 2023-05-31 | 44.49 | $44.49 | — |
| 2023-05-30 | 44.49 | $44.49 | — |
| 2023-05-26 | 44.49 | $44.49 | — |
| 2023-05-25 | 44.49 | $44.49 | — |
| 2023-05-24 | 44.49 | $44.49 | — |
| 2023-05-23 | 44.49 | $44.49 | — |
| 2023-05-22 | 44.49 | $44.49 | — |
| 2023-05-19 | 44.49 | $44.49 | — |
| 2023-05-18 | 44.49 | $44.49 | — |
| 2023-05-17 | 44.49 | $44.49 | — |
| 2023-05-16 | 44.49 | $44.49 | — |
| 2023-05-15 | 44.49 | $44.49 | — |
| 2023-05-12 | 44.49 | $44.49 | — |
| 2023-05-11 | 44.49 | $44.49 | — |
| 2023-05-10 | 45.33 | $44.49 | — |
| 2023-05-09 | 46.18 | $44.49 | — |
| 2023-05-08 | 47.02 | $44.49 | — |
| 2023-05-05 | 47.87 | $44.49 | — |
| 2023-05-04 | 48.71 | $44.49 | — |
| 2023-05-03 | 49.55 | $44.49 | — |
| 2023-05-02 | 50.40 | $44.49 | — |
| 2023-05-01 | 51.24 | $44.49 | — |
| 2023-04-28 | 52.09 | $44.49 | — |
| 2023-04-27 | 52.93 | $44.49 | — |
| 2023-04-26 | 53.77 | $44.49 | — |
| 2023-04-25 | 54.62 | $44.49 | — |
| 2023-04-24 | 55.46 | $44.49 | — |
| 2023-04-21 | 56.31 | $44.49 | — |
| 2023-04-20 | 57.15 | $44.49 | — |
| 2023-04-19 | 57.99 | $44.49 | — |
| 2023-04-18 | 58.84 | $44.49 | — |
| 2023-04-17 | 59.68 | $44.49 | — |
| 2023-04-14 | 60.53 | $44.49 | 120 |
| 2023-04-13 | 61.37 | $61.37 | — |
| 2023-04-12 | 61.37 | $61.37 | — |
| 2023-04-11 | 61.37 | $61.37 | — |
| 2023-04-10 | 61.37 | $61.37 | — |
| 2023-04-06 | 61.37 | $61.37 | — |
| 2023-04-05 | 61.37 | $61.37 | — |
| 2023-04-04 | 61.37 | $61.37 | — |
| 2023-04-03 | 61.37 | $61.37 | — |
| 2023-03-31 | 61.37 | $61.37 | — |
| 2023-03-30 | 61.37 | $61.37 | — |
| 2023-03-29 | 61.37 | $61.37 | — |
| 2023-03-28 | 61.37 | $61.37 | — |
| 2023-03-27 | 61.37 | $61.37 | — |
| 2023-03-24 | 61.37 | $61.37 | — |
| 2023-03-23 | 61.37 | $61.37 | — |
| 2023-03-22 | 61.37 | $61.37 | — |
| 2023-03-21 | 61.37 | $61.37 | — |
| 2023-03-20 | 61.37 | $61.37 | — |
| 2023-03-17 | 61.37 | $61.37 | — |
| 2023-03-16 | 61.37 | $61.37 | — |
| 2023-03-15 | 61.37 | $61.37 | — |
| 2023-03-14 | 61.37 | $61.37 | — |
| 2023-03-13 | 61.37 | $61.37 | — |
| 2023-03-10 | 61.37 | $61.37 | — |
| 2023-03-09 | 61.37 | $61.37 | — |
| 2023-03-08 | 61.37 | $61.37 | — |
| 2023-03-07 | 61.37 | $61.37 | — |
| 2023-03-06 | 61.37 | $61.37 | — |
| 2023-03-03 | 61.37 | $61.37 | — |
| 2023-03-02 | 61.37 | $61.37 | — |
| 2023-03-01 | 61.37 | $61.37 | — |
| 2023-02-28 | 61.37 | $61.37 | — |
| 2023-02-27 | 61.37 | $61.37 | — |
| 2023-02-24 | 61.37 | $61.37 | — |
| 2023-02-23 | 61.37 | $61.37 | — |
| 2023-02-22 | 61.37 | $61.37 | — |
| 2023-02-21 | 61.37 | $61.37 | — |
| 2023-02-17 | 61.37 | $61.37 | — |
| 2023-02-16 | 61.37 | $61.37 | — |
| 2023-02-15 | 61.37 | $61.37 | — |
| 2023-02-14 | 61.37 | $61.37 | — |
| 2023-02-13 | 61.37 | $61.37 | — |
| 2023-02-10 | 61.37 | $61.37 | — |
| 2023-02-09 | 61.37 | $61.37 | — |
| 2023-02-08 | 61.37 | $61.37 | — |
| 2023-02-07 | 61.37 | $61.37 | — |
| 2023-02-06 | 61.37 | $61.37 | — |
| 2023-02-03 | 61.37 | $61.37 | — |
| 2023-02-02 | 61.37 | $61.37 | — |
| 2023-02-01 | 61.37 | $61.37 | — |
| 2023-01-31 | 61.37 | $61.37 | — |
| 2023-01-30 | 61.37 | $61.37 | — |
| 2023-01-27 | 61.37 | $61.37 | — |
| 2023-01-26 | 61.37 | $61.37 | — |
| 2023-01-25 | 61.37 | $61.37 | — |
| 2023-01-24 | 61.37 | $61.37 | — |
| 2023-01-23 | 61.37 | $61.37 | — |
| 2023-01-20 | 61.37 | $61.37 | — |
| 2023-01-19 | 61.37 | $61.37 | — |
| 2023-01-18 | 61.37 | $61.37 | — |
| 2023-01-17 | 61.37 | $61.37 | — |
| 2023-01-13 | 61.37 | $61.37 | — |
| 2023-01-12 | 61.37 | $61.37 | — |
| 2023-01-11 | 61.37 | $61.37 | — |
| 2023-01-10 | 61.37 | $61.37 | — |
| 2023-01-09 | 61.37 | $61.37 | — |
| 2023-01-06 | 61.37 | $61.37 | — |
| 2023-01-05 | 61.37 | $61.37 | — |
| 2023-01-04 | 61.37 | $61.37 | — |
| 2023-01-03 | 61.37 | $61.37 | — |
| 2022-12-30 | 61.37 | $61.37 | — |
| 2022-12-29 | 61.37 | $61.37 | — |
| 2022-12-28 | 61.37 | $61.37 | — |
| 2022-12-27 | 61.37 | $61.37 | — |
| 2022-12-23 | 61.37 | $61.37 | — |
| 2022-12-22 | 61.37 | $61.37 | — |
| 2022-12-21 | 61.37 | $61.37 | — |
| 2022-12-20 | 61.37 | $61.37 | — |
| 2022-12-19 | 61.37 | $61.37 | — |
| 2022-12-16 | 61.37 | $61.37 | — |
| 2022-12-15 | 61.37 | $61.37 | — |
| 2022-12-14 | 61.37 | $61.37 | — |
| 2022-12-13 | 61.37 | $61.37 | — |
| 2022-12-12 | 61.37 | $61.37 | — |
| 2022-12-09 | 61.37 | $61.37 | — |
| 2022-12-08 | 61.37 | $61.37 | — |
| 2022-12-07 | 61.37 | $61.37 | — |
| 2022-12-06 | 61.37 | $61.37 | — |
| 2022-12-05 | 61.37 | $61.37 | — |
| 2022-12-02 | 61.37 | $61.37 | — |
| 2022-12-01 | 61.37 | $61.37 | — |
| 2022-11-30 | 61.37 | $61.37 | — |
| 2022-11-29 | 61.37 | $61.37 | — |
| 2022-11-28 | 61.37 | $61.37 | — |
| 2022-11-25 | 61.37 | $61.37 | — |
| 2022-11-23 | 61.37 | $61.37 | — |
| 2022-11-22 | 61.37 | $61.37 | — |
| 2022-11-21 | 61.37 | $61.37 | — |
| 2022-11-18 | 61.37 | $61.37 | — |
| 2022-11-17 | 61.37 | $61.37 | — |
| 2022-11-16 | 61.37 | $61.37 | — |
| 2022-11-15 | 61.37 | $61.37 | — |
| 2022-11-14 | 61.37 | $61.37 | — |
| 2022-11-11 | 61.37 | $61.37 | — |
| 2022-11-10 | 61.37 | $61.37 | — |
| 2022-11-09 | 61.37 | $61.37 | — |
| 2022-11-08 | 61.37 | $61.37 | — |
| 2022-11-07 | 61.37 | $61.37 | — |
| 2022-11-04 | 61.37 | $61.37 | — |
| 2022-11-03 | 61.37 | $61.37 | — |
| 2022-11-02 | 61.37 | $61.37 | — |
| 2022-11-01 | 61.37 | $61.37 | — |
| 2022-10-31 | 61.37 | $61.37 | — |
| 2022-10-28 | 61.37 | $61.37 | — |
| 2022-10-27 | 61.37 | $61.37 | — |
| 2022-10-26 | 61.37 | $61.37 | — |
| 2022-10-25 | 61.37 | $61.37 | — |
| 2022-10-24 | 61.37 | $61.37 | — |
| 2022-10-21 | 61.37 | $61.37 | — |
| 2022-10-20 | 61.37 | $61.37 | — |
| 2022-10-19 | 61.37 | $61.37 | — |
| 2022-10-18 | 61.37 | $61.37 | — |
| 2022-10-17 | 61.37 | $61.37 | — |
| 2022-10-14 | 61.37 | $61.37 | — |
| 2022-10-13 | 61.37 | $61.37 | — |
| 2022-10-12 | 61.37 | $61.37 | — |
| 2022-10-11 | 61.37 | $61.37 | — |
| 2022-10-10 | 61.37 | $61.37 | — |
| 2022-10-07 | 61.37 | $61.37 | — |
| 2022-10-06 | 61.37 | $61.37 | — |
| 2022-10-05 | 61.37 | $61.37 | — |
| 2022-10-04 | 61.37 | $61.37 | — |
| 2022-10-03 | 61.37 | $61.37 | — |
| 2022-09-30 | 61.37 | $61.37 | — |
| 2022-09-29 | 61.37 | $61.37 | — |
| 2022-09-28 | 61.37 | $61.37 | — |
| 2022-09-27 | 61.37 | $61.37 | — |
| 2022-09-26 | 61.37 | $61.37 | — |
| 2022-09-23 | 61.37 | $61.37 | — |
| 2022-09-22 | 61.37 | $61.37 | — |
| 2022-09-21 | 61.37 | $61.37 | — |
| 2022-09-20 | 61.37 | $61.37 | — |
| 2022-09-19 | 61.37 | $61.37 | — |
| 2022-09-16 | 61.37 | $61.37 | — |
| 2022-09-15 | 61.37 | $61.37 | — |
| 2022-09-14 | 61.37 | $61.37 | — |
| 2022-09-13 | 61.37 | $61.37 | — |
| 2022-09-12 | 61.37 | $61.37 | — |
| 2022-09-09 | 61.37 | $61.37 | — |
| 2022-09-08 | 61.37 | $61.37 | — |
| 2022-09-07 | 61.37 | $61.37 | — |
| 2022-09-06 | 61.37 | $61.37 | — |
| 2022-09-02 | 61.37 | $61.37 | — |
| 2022-09-01 | 61.37 | $61.37 | — |
| 2022-08-31 | 61.37 | $61.37 | — |
| 2022-08-30 | 61.37 | $61.37 | — |
| 2022-08-29 | 61.37 | $61.37 | — |
| 2022-08-26 | 61.37 | $61.37 | — |
| 2022-08-25 | 61.37 | $61.37 | — |
| 2022-08-24 | 61.37 | $61.37 | — |
| 2022-08-23 | 61.37 | $61.37 | — |
| 2022-08-22 | 61.37 | $61.37 | — |
| 2022-08-19 | 61.37 | $61.37 | — |
| 2022-08-18 | 61.37 | $61.37 | — |
| 2022-08-17 | 61.37 | $61.37 | — |
| 2022-08-16 | 61.37 | $61.37 | — |
| 2022-08-15 | 61.37 | $61.37 | — |
| 2022-08-12 | 61.37 | $61.37 | — |
| 2022-08-11 | 61.37 | $61.37 | — |
| 2022-08-10 | 61.37 | $61.37 | — |
| 2022-08-09 | 61.37 | $61.37 | — |
| 2022-08-08 | 61.37 | $61.37 | — |
| 2022-08-05 | 61.37 | $61.37 | — |
| 2022-08-04 | 61.37 | $61.37 | — |
| 2022-08-03 | 61.37 | $61.37 | — |
| 2022-08-02 | 61.37 | $61.37 | — |
| 2022-08-01 | 61.37 | $61.37 | — |
| 2022-07-29 | 61.37 | $61.37 | — |
| 2022-07-28 | 61.37 | $61.37 | — |
| 2022-07-27 | 61.37 | $61.37 | — |
| 2022-07-26 | 61.37 | $61.37 | — |
| 2022-07-25 | 61.37 | $61.37 | — |
| 2022-07-22 | 61.37 | $61.37 | — |
| 2022-07-21 | 61.37 | $61.37 | — |
| 2022-07-20 | 61.37 | $61.37 | — |
| 2022-07-19 | 61.37 | $61.37 | — |
| 2022-07-18 | 61.37 | $61.37 | — |
| 2022-07-15 | 61.37 | $61.37 | — |
| 2022-07-14 | 61.37 | $61.37 | — |
| 2022-07-13 | 61.37 | $61.37 | — |
| 2022-07-12 | 61.37 | $61.37 | — |
| 2022-07-11 | 61.37 | $61.37 | — |
| 2022-07-08 | 61.37 | $61.37 | — |
| 2022-07-07 | 61.37 | $61.37 | — |
| 2022-07-06 | 61.37 | $61.37 | — |
| 2022-07-05 | 61.37 | $61.37 | — |
| 2022-07-01 | 61.37 | $61.37 | — |
| 2022-06-30 | 61.37 | $61.37 | — |
| 2022-06-29 | 61.37 | $61.37 | — |
| 2022-06-28 | 61.37 | $61.37 | — |
| 2022-06-27 | 61.37 | $61.37 | — |
| 2022-06-24 | 61.37 | $61.37 | — |
| 2022-06-23 | 61.37 | $61.37 | — |
| 2022-06-22 | 61.37 | $61.37 | — |
| 2022-06-21 | 61.37 | $61.37 | — |
| 2022-06-17 | 61.37 | $61.37 | — |
| 2022-06-16 | 61.37 | $61.37 | — |
| 2022-06-15 | 61.37 | $61.37 | — |
| 2022-06-14 | 61.37 | $61.37 | — |
| 2022-06-13 | 61.37 | $61.37 | — |
| 2022-06-10 | 61.37 | $61.37 | — |
| 2022-06-09 | 61.37 | $61.37 | — |
| 2022-06-08 | 61.37 | $61.37 | — |
| 2022-06-07 | 61.37 | $61.37 | — |
| 2022-06-06 | 61.37 | $61.37 | — |
| 2022-06-03 | 61.37 | $61.37 | — |
| 2022-06-02 | 61.37 | $61.37 | — |
| 2022-06-01 | 61.37 | $61.37 | — |
| 2022-05-31 | 62.00 | $61.37 | — |
| 2022-05-27 | 62.62 | $61.37 | — |
| 2022-05-26 | 63.25 | $61.37 | — |
| 2022-05-25 | 63.88 | $61.37 | — |
| 2022-05-24 | 64.50 | $61.37 | — |
| 2022-05-23 | 65.13 | $61.37 | — |
| 2022-05-20 | 65.76 | $61.37 | — |
| 2022-05-19 | 66.38 | $61.37 | — |
| 2022-05-18 | 67.01 | $61.37 | — |
| 2022-05-17 | 67.64 | $61.37 | — |
| 2022-05-16 | 68.26 | $61.37 | — |
| 2022-05-13 | 68.89 | $61.37 | — |
| 2022-05-12 | 69.51 | $61.37 | — |
| 2022-05-11 | 69.86 | $61.37 | — |
| 2022-05-10 | 70.20 | $61.37 | — |
| 2022-05-09 | 70.54 | $61.37 | — |
| 2022-05-06 | 70.88 | $61.37 | — |
| 2022-05-05 | 71.22 | $61.37 | — |
| 2022-05-04 | 71.56 | $61.37 | 1450 |
| 2022-05-03 | 71.91 | $73.90 | — |
| 2022-05-02 | 71.62 | $73.90 | — |
| 2022-04-29 | 71.34 | $73.90 | — |
| 2022-04-28 | 71.05 | $73.90 | — |
| 2022-04-27 | 70.77 | $73.90 | — |
| 2022-04-26 | 70.48 | $73.90 | — |
| 2022-04-25 | 70.20 | $73.90 | — |
| 2022-04-22 | 69.91 | $73.90 | — |
| 2022-04-21 | 69.63 | $73.90 | — |
| 2022-04-20 | 69.34 | $73.90 | — |
| 2022-04-19 | 69.06 | $73.90 | — |
| 2022-04-18 | 68.77 | $73.90 | — |
| 2022-04-14 | 68.49 | $73.90 | 1000 |
| 2022-04-13 | 68.20 | $68.20 | — |
| 2022-04-12 | 68.20 | $68.20 | — |
| 2022-04-11 | 68.20 | $68.20 | — |
| 2022-04-08 | 68.20 | $68.20 | — |
| 2022-04-07 | 68.20 | $68.20 | — |
| 2022-04-06 | 68.20 | $68.20 | — |
| 2022-04-05 | 68.20 | $68.20 | — |
| 2022-04-04 | 68.20 | $68.20 | — |
| 2022-04-01 | 68.20 | $68.20 | — |
| 2022-03-31 | 68.20 | $68.20 | — |
| 2022-03-30 | 68.20 | $68.20 | — |
| 2022-03-29 | 68.20 | $68.20 | — |
| 2022-03-28 | 68.20 | $68.20 | — |
| 2022-03-25 | 68.20 | $68.20 | — |
| 2022-03-24 | 68.20 | $68.20 | — |
| 2022-03-23 | 68.20 | $68.20 | — |
| 2022-03-22 | 68.20 | $68.20 | — |
| 2022-03-21 | 68.20 | $68.20 | — |
| 2022-03-18 | 68.20 | $68.20 | — |
| 2022-03-17 | 68.20 | $68.20 | — |
| 2022-03-16 | 68.20 | $68.20 | — |
| 2022-03-15 | 68.20 | $68.20 | — |
| 2022-03-14 | 68.20 | $68.20 | — |
| 2022-03-11 | 68.20 | $68.20 | — |
| 2022-03-10 | 68.20 | $68.20 | — |
| 2022-03-09 | 68.20 | $68.20 | — |
| 2022-03-08 | 68.20 | $68.20 | — |
| 2022-03-07 | 68.20 | $68.20 | — |
| 2022-03-04 | 68.20 | $68.20 | — |
| 2022-03-03 | 68.20 | $68.20 | — |
| 2022-03-02 | 68.20 | $68.20 | — |
| 2022-03-01 | 68.20 | $68.20 | — |
| 2022-02-28 | 68.20 | $68.20 | — |
| 2022-02-25 | 68.20 | $68.20 | — |
| 2022-02-24 | 68.20 | $68.20 | — |
| 2022-02-23 | 68.57 | $68.20 | — |
| 2022-02-22 | 68.93 | $68.20 | — |
| 2022-02-18 | 69.30 | $68.20 | — |
| 2022-02-17 | 69.66 | $68.20 | — |
| 2022-02-16 | 70.03 | $68.20 | — |
| 2022-02-15 | 70.39 | $68.20 | — |
| 2022-02-14 | 70.76 | $68.20 | — |
| 2022-02-11 | 71.12 | $68.20 | — |
| 2022-02-10 | 71.49 | $68.20 | — |
| 2022-02-09 | 71.85 | $68.20 | — |
| 2022-02-08 | 72.22 | $68.20 | — |
| 2022-02-07 | 72.58 | $68.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.59
2026-07-20
Close Price
$40.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.35
Average
43.19
Maximum
72.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.59 | $40.70 | 100 |
| 2026-07-17 | 40.58 | $40.70 | 100 |
| 2026-07-16 | 40.57 | $40.70 | — |
| 2026-07-15 | 40.56 | $40.70 | — |
| 2026-07-14 | 40.54 | $40.70 | 100 |
| 2026-07-13 | 40.52 | $40.70 | 100 |
| 2026-07-10 | 40.51 | $40.70 | 100 |
| 2026-07-09 | 40.49 | $40.70 | 100 |
| 2026-07-08 | 40.46 | $40.70 | — |
| 2026-07-07 | 40.44 | $40.70 | — |
| 2026-07-06 | 40.41 | $40.70 | 100 |
| 2026-07-02 | 40.38 | $40.70 | 100 |
| 2026-07-01 | 40.35 | $40.70 | 100 |
| 2026-06-30 | 40.31 | $40.70 | 100 |
| 2026-06-29 | 40.27 | $40.70 | 100 |
| 2026-06-26 | 40.22 | $40.70 | 100 |
| 2026-06-25 | 40.17 | $40.70 | 100 |
| 2026-06-24 | 40.12 | $40.70 | 100 |
| 2026-06-23 | 40.06 | $40.70 | 100 |
| 2026-06-22 | 39.99 | $40.70 | 100 |
| 2026-06-18 | 39.91 | $40.70 | 100 |
| 2026-06-17 | 39.83 | $40.70 | 100 |
| 2026-06-16 | 39.74 | $40.70 | 100 |
| 2026-06-15 | 39.64 | $40.70 | 100 |
| 2026-06-12 | 39.53 | $40.70 | 100 |
| 2026-06-11 | 39.40 | $40.70 | 100 |
| 2026-06-10 | 39.27 | $40.70 | 100 |
| 2026-06-09 | 39.12 | $40.70 | 100 |
| 2026-06-08 | 38.95 | $40.70 | 9100 |
| 2026-06-05 | 38.76 | $40.00 | 1500 |
| 2026-06-04 | 38.63 | $40.00 | 1500 |
| 2026-06-03 | 38.49 | $40.00 | 1500 |
| 2026-06-02 | 38.33 | $40.00 | 1500 |
| 2026-06-01 | 38.16 | $40.00 | 1500 |
| 2026-05-29 | 37.96 | $40.00 | 1500 |
| 2026-05-28 | 37.75 | $40.00 | 1500 |
| 2026-05-27 | 37.51 | $40.00 | 1500 |
| 2026-05-26 | 37.25 | $40.00 | — |
| 2026-05-22 | 36.96 | $40.00 | 1500 |
| 2026-05-21 | 36.64 | $40.00 | 1500 |
| 2026-05-20 | 36.28 | $40.00 | 1500 |
| 2026-05-19 | 35.89 | $40.00 | 1500 |
| 2026-05-18 | 35.46 | $40.00 | 1500 |
| 2026-05-15 | 34.98 | $40.00 | 1500 |
| 2026-05-14 | 34.45 | $34.38 | 252 |
| 2026-05-13 | 34.46 | $34.38 | 252 |
| 2026-05-12 | 34.47 | $34.38 | 252 |
| 2026-05-11 | 34.48 | $34.38 | 252 |
| 2026-05-08 | 34.49 | $34.38 | 252 |
| 2026-05-07 | 34.50 | $34.38 | — |
| 2026-05-06 | 34.51 | $34.38 | 252 |
| 2026-05-05 | 34.53 | $34.38 | 252 |
| 2026-05-04 | 34.54 | $34.38 | — |
| 2026-05-01 | 34.56 | $34.38 | 252 |
| 2026-04-30 | 34.58 | $34.38 | 252 |
| 2026-04-29 | 34.60 | $34.38 | 252 |
| 2026-04-28 | 34.62 | $34.38 | 252 |
| 2026-04-27 | 34.65 | $34.38 | 252 |
| 2026-04-24 | 34.67 | $34.38 | 252 |
| 2026-04-23 | 34.71 | $34.38 | 252 |
| 2026-04-22 | 34.74 | $34.38 | 252 |
| 2026-04-21 | 34.78 | $34.38 | 252 |
| 2026-04-20 | 34.82 | $34.38 | — |
| 2026-04-17 | 34.87 | $34.38 | 252 |
| 2026-04-16 | 34.92 | $34.38 | 252 |
| 2026-04-15 | 34.97 | $34.38 | 252 |
| 2026-04-14 | 35.04 | $34.38 | 252 |
| 2026-04-13 | 35.11 | $34.38 | 252 |
| 2026-04-10 | 35.18 | $34.38 | 252 |
| 2026-04-09 | 35.27 | $34.38 | 252 |
| 2026-04-08 | 35.36 | $34.38 | 252 |
| 2026-04-07 | 35.46 | $34.38 | 252 |
| 2026-04-06 | 35.58 | $34.38 | 252 |
| 2026-04-02 | 35.70 | $34.38 | 252 |
| 2026-04-01 | 35.84 | $34.38 | 252 |
| 2026-03-31 | 36.00 | $34.38 | 1500 |
| 2026-03-30 | 36.17 | $36.28 | 252 |
| 2026-03-27 | 36.15 | $36.28 | 252 |
| 2026-03-26 | 36.14 | $36.28 | 252 |
| 2026-03-25 | 36.13 | $36.28 | 252 |
| 2026-03-24 | 36.11 | $36.28 | 252 |
| 2026-03-23 | 36.09 | $36.28 | 252 |
| 2026-03-20 | 36.07 | $36.28 | 252 |
| 2026-03-19 | 36.05 | $36.28 | 252 |
| 2026-03-18 | 36.03 | $36.28 | 252 |
| 2026-03-17 | 36.00 | $36.28 | 252 |
| 2026-03-16 | 35.97 | $36.28 | — |
| 2026-03-13 | 35.94 | $36.28 | 252 |
| 2026-03-12 | 35.90 | $36.28 | 252 |
| 2026-03-11 | 35.86 | $36.28 | 252 |
| 2026-03-10 | 35.82 | $36.28 | 252 |
| 2026-03-09 | 35.77 | $36.28 | 252 |
| 2026-03-06 | 35.72 | $36.28 | 252 |
| 2026-03-05 | 35.66 | $36.28 | 252 |
| 2026-03-04 | 35.59 | $36.28 | 252 |
| 2026-03-03 | 35.52 | $36.28 | 252 |
| 2026-03-02 | 35.44 | $36.28 | 252 |
| 2026-02-27 | 35.35 | $36.28 | 252 |
| 2026-02-26 | 35.25 | $36.28 | 252 |
| 2026-02-25 | 35.15 | $36.28 | 252 |
| 2026-02-24 | 35.03 | $36.28 | 252 |
| 2026-02-23 | 34.89 | $36.28 | 252 |
| 2026-02-20 | 34.75 | $36.28 | — |
| 2026-02-19 | 34.59 | $36.28 | — |
| 2026-02-18 | 34.41 | $36.28 | — |
| 2026-02-17 | 34.21 | $36.28 | — |
| 2026-02-13 | 33.99 | $36.28 | — |
| 2026-02-12 | 33.75 | $36.28 | — |
| 2026-02-11 | 33.49 | $36.28 | — |
| 2026-02-10 | 33.19 | $36.28 | — |
| 2026-02-09 | 32.87 | $36.28 | — |
| 2026-02-06 | 32.51 | $36.28 | — |
| 2026-02-05 | 32.11 | $36.28 | 252 |
| 2026-02-04 | 31.67 | $36.28 | 252 |
| 2026-02-03 | 31.19 | $36.28 | 252 |
| 2026-02-02 | 30.65 | $30.65 | — |
| 2026-01-30 | 30.65 | $30.65 | — |
| 2026-01-29 | 30.66 | $30.65 | 252 |
| 2026-01-28 | 30.66 | $30.65 | 252 |
| 2026-01-27 | 30.66 | $30.65 | 252 |
| 2026-01-26 | 30.66 | $30.65 | 252 |
| 2026-01-23 | 30.66 | $30.65 | 252 |
| 2026-01-22 | 30.66 | $30.65 | 252 |
| 2026-01-21 | 30.66 | $30.65 | 252 |
| 2026-01-20 | 30.66 | $30.65 | 252 |
| 2026-01-16 | 30.66 | $30.65 | 252 |
| 2026-01-15 | 30.66 | $30.65 | 252 |
| 2026-01-14 | 30.66 | $30.65 | 252 |
| 2026-01-13 | 30.67 | $30.65 | 252 |
| 2026-01-12 | 30.67 | $30.65 | 252 |
| 2026-01-09 | 30.67 | $30.65 | 252 |
| 2026-01-08 | 30.67 | $30.65 | 252 |
| 2026-01-07 | 30.67 | $30.65 | 252 |
| 2026-01-06 | 30.67 | $30.65 | — |
| 2026-01-05 | 30.68 | $30.65 | 252 |
| 2026-01-02 | 30.68 | $30.65 | 252 |
| 2025-12-31 | 30.68 | $30.65 | 252 |
| 2025-12-30 | 30.69 | $30.65 | 252 |
| 2025-12-29 | 30.69 | $30.65 | 252 |
| 2025-12-26 | 30.70 | $30.65 | 252 |
| 2025-12-24 | 30.70 | $30.65 | — |
| 2025-12-23 | 30.71 | $30.65 | 252 |
| 2025-12-22 | 30.71 | $30.65 | 252 |
| 2025-12-19 | 30.72 | $30.65 | 252 |
| 2025-12-18 | 30.72 | $30.65 | 252 |
| 2025-12-17 | 30.73 | $30.65 | 252 |
| 2025-12-16 | 30.74 | $30.65 | 252 |
| 2025-12-15 | 30.75 | $30.65 | — |
| 2025-12-12 | 30.76 | $30.65 | — |
| 2025-12-11 | 30.77 | $30.65 | — |
| 2025-12-10 | 30.79 | $30.65 | 252 |
| 2025-12-09 | 30.80 | $30.65 | 252 |
| 2025-12-08 | 30.82 | $30.65 | 252 |
| 2025-12-05 | 30.83 | $30.65 | 252 |
| 2025-12-04 | 30.85 | $30.65 | 252 |
| 2025-12-03 | 30.87 | $30.65 | 252 |
| 2025-12-02 | 30.90 | $30.65 | 252 |
| 2025-12-01 | 30.92 | $30.65 | 252 |
| 2025-11-28 | 30.95 | $30.65 | — |
| 2025-11-26 | 30.98 | $30.65 | 252 |
| 2025-11-25 | 31.02 | $30.65 | — |
| 2025-11-24 | 31.06 | $30.65 | 252 |
| 2025-11-21 | 31.10 | $30.65 | 252 |
| 2025-11-20 | 31.15 | $30.65 | 252 |
| 2025-11-19 | 31.20 | $30.65 | 252 |
| 2025-11-18 | 31.26 | $30.65 | 252 |
| 2025-11-17 | 31.32 | $30.65 | 252 |
| 2025-11-14 | 31.40 | $30.65 | 252 |
| 2025-11-13 | 31.47 | $30.65 | 252 |
| 2025-11-12 | 31.56 | $30.65 | 252 |
| 2025-11-11 | 31.66 | $30.65 | 252 |
| 2025-11-10 | 31.76 | $30.65 | 252 |
| 2025-11-07 | 31.88 | $30.65 | 252 |
| 2025-11-06 | 32.01 | $30.65 | 252 |
| 2025-11-05 | 32.15 | $30.65 | 252 |
| 2025-11-04 | 32.31 | $30.65 | 2000 |
| 2025-11-03 | 32.48 | $34.53 | 252 |
| 2025-10-31 | 32.27 | $34.53 | 252 |
| 2025-10-30 | 32.03 | $34.53 | 252 |
| 2025-10-29 | 31.77 | $34.53 | 252 |
| 2025-10-28 | 31.48 | $34.53 | — |
| 2025-10-27 | 31.16 | $34.53 | — |
| 2025-10-24 | 30.80 | $34.53 | — |
| 2025-10-23 | 30.41 | $34.53 | — |
| 2025-10-22 | 29.97 | $34.53 | — |
| 2025-10-21 | 29.49 | $34.53 | — |
| 2025-10-20 | 28.96 | $34.53 | — |
| 2025-10-17 | 28.38 | $34.53 | — |
| 2025-10-16 | 27.73 | $34.53 | — |
| 2025-10-15 | 27.02 | $34.53 | — |
| 2025-10-14 | 26.22 | $34.53 | 117 |
| 2025-10-13 | 25.35 | $25.35 | — |
| 2025-10-10 | 25.35 | $25.35 | — |
| 2025-10-09 | 25.35 | $25.35 | — |
| 2025-10-08 | 25.35 | $25.35 | — |
| 2025-10-07 | 25.35 | $25.35 | — |
| 2025-10-06 | 25.35 | $25.35 | — |
| 2025-10-03 | 25.35 | $25.35 | — |
| 2025-10-02 | 25.35 | $25.35 | — |
| 2025-10-01 | 25.35 | $25.35 | — |
| 2025-09-30 | 25.35 | $25.35 | — |
| 2025-09-29 | 25.35 | $25.35 | — |
| 2025-09-26 | 25.35 | $25.35 | — |
| 2025-09-25 | 25.35 | $25.35 | — |
| 2025-09-24 | 25.35 | $25.35 | — |
| 2025-09-23 | 25.35 | $25.35 | 252 |
| 2025-09-22 | 25.35 | $25.35 | — |
| 2025-09-19 | 25.35 | $25.35 | — |
| 2025-09-18 | 25.35 | $25.35 | — |
| 2025-09-17 | 25.35 | $25.35 | — |
| 2025-09-16 | 25.35 | $25.35 | — |
| 2025-09-15 | 25.35 | $25.35 | 252 |
| 2025-09-12 | 25.35 | $25.35 | — |
| 2025-09-11 | 25.35 | $25.35 | — |
| 2025-09-10 | 25.35 | $25.35 | — |
| 2025-09-09 | 25.35 | $25.35 | — |
| 2025-09-08 | 25.35 | $25.35 | 252 |
| 2025-09-05 | 25.35 | $25.35 | — |
| 2025-09-04 | 25.35 | $25.35 | — |
| 2025-09-03 | 25.35 | $25.35 | — |
| 2025-09-02 | 25.35 | $25.35 | 252 |
| 2025-08-29 | 25.35 | $25.35 | — |
| 2025-08-28 | 25.35 | $25.35 | — |
| 2025-08-27 | 25.35 | $25.35 | — |
| 2025-08-26 | 25.35 | $25.35 | — |
| 2025-08-25 | 25.35 | $25.35 | — |
| 2025-08-22 | 25.35 | $25.35 | 252 |
| 2025-08-21 | 25.35 | $25.35 | 252 |
| 2025-08-20 | 25.35 | $25.35 | 252 |
| 2025-08-19 | 25.35 | $25.35 | 252 |
| 2025-08-18 | 25.35 | $25.35 | — |
| 2025-08-15 | 25.35 | $25.35 | — |
| 2025-08-14 | 25.35 | $25.35 | — |
| 2025-08-13 | 25.35 | $25.35 | — |
| 2025-08-12 | 25.35 | $25.35 | — |
| 2025-08-11 | 25.35 | $25.35 | — |
| 2025-08-08 | 25.35 | $25.35 | — |
| 2025-08-07 | 25.35 | $25.35 | — |
| 2025-08-06 | 25.35 | $25.35 | — |
| 2025-08-05 | 25.35 | $25.35 | — |
| 2025-08-04 | 25.35 | $25.35 | — |
| 2025-08-01 | 25.35 | $25.35 | — |
| 2025-07-31 | 25.35 | $25.35 | — |
| 2025-07-30 | 25.35 | $25.35 | — |
| 2025-07-29 | 25.35 | $25.35 | — |
| 2025-07-28 | 25.36 | $25.35 | 252 |
| 2025-07-25 | 25.36 | $25.35 | — |
| 2025-07-24 | 25.36 | $25.35 | — |
| 2025-07-23 | 25.36 | $25.35 | — |
| 2025-07-22 | 25.36 | $25.35 | — |
| 2025-07-21 | 25.36 | $25.35 | 252 |
| 2025-07-18 | 25.36 | $25.35 | 252 |
| 2025-07-17 | 25.36 | $25.35 | 252 |
| 2025-07-16 | 25.36 | $25.35 | 252 |
| 2025-07-15 | 25.36 | $25.35 | 252 |
| 2025-07-14 | 25.36 | $25.35 | 252 |
| 2025-07-11 | 25.37 | $25.35 | 252 |
| 2025-07-10 | 25.37 | $25.35 | — |
| 2025-07-09 | 25.37 | $25.35 | 252 |
| 2025-07-08 | 25.37 | $25.35 | 252 |
| 2025-07-07 | 25.37 | $25.35 | 252 |
| 2025-07-03 | 25.38 | $25.35 | — |
| 2025-07-02 | 25.38 | $25.35 | 252 |
| 2025-07-01 | 25.38 | $25.35 | — |
| 2025-06-30 | 25.39 | $25.35 | — |
| 2025-06-27 | 25.39 | $25.35 | — |
| 2025-06-26 | 25.39 | $25.35 | — |
| 2025-06-25 | 25.40 | $25.35 | — |
| 2025-06-24 | 25.40 | $25.35 | — |
| 2025-06-23 | 25.41 | $25.35 | — |
| 2025-06-20 | 25.41 | $25.35 | — |
| 2025-06-18 | 25.42 | $25.35 | — |
| 2025-06-17 | 25.43 | $25.35 | — |
| 2025-06-16 | 25.44 | $25.35 | — |
| 2025-06-13 | 25.45 | $25.35 | — |
| 2025-06-12 | 25.46 | $25.35 | — |
| 2025-06-11 | 25.47 | $25.35 | — |
| 2025-06-10 | 25.48 | $25.35 | — |
| 2025-06-09 | 25.49 | $25.35 | — |
| 2025-06-06 | 25.51 | $25.35 | — |
| 2025-06-05 | 25.53 | $25.35 | — |
| 2025-06-04 | 25.54 | $25.35 | — |
| 2025-06-03 | 25.56 | $25.35 | — |
| 2025-06-02 | 25.59 | $25.35 | — |
| 2025-05-30 | 25.61 | $25.35 | — |
| 2025-05-29 | 25.64 | $25.35 | — |
| 2025-05-28 | 25.67 | $25.35 | — |
| 2025-05-27 | 25.70 | $25.35 | — |
| 2025-05-23 | 25.74 | $25.35 | — |
| 2025-05-22 | 25.78 | $25.35 | — |
| 2025-05-21 | 25.83 | $25.35 | — |
| 2025-05-20 | 25.88 | $25.35 | — |
| 2025-05-19 | 25.93 | $25.35 | — |
| 2025-05-16 | 26.00 | $25.35 | — |
| 2025-05-15 | 26.06 | $25.35 | — |
| 2025-05-14 | 26.14 | $25.35 | — |
| 2025-05-13 | 26.22 | $25.35 | — |
| 2025-05-12 | 26.31 | $25.35 | — |
| 2025-05-09 | 26.42 | $25.35 | — |
| 2025-05-08 | 26.53 | $25.35 | — |
| 2025-05-07 | 26.65 | $25.35 | — |
| 2025-05-06 | 26.79 | $25.35 | — |
| 2025-05-05 | 26.94 | $25.35 | — |
| 2025-05-02 | 27.11 | $25.35 | — |
| 2025-05-01 | 27.29 | $25.35 | — |
| 2025-04-30 | 27.50 | $25.35 | — |
| 2025-04-29 | 27.72 | $25.35 | — |
| 2025-04-28 | 27.97 | $25.35 | — |
| 2025-04-25 | 28.25 | $25.35 | — |
| 2025-04-24 | 28.55 | $25.35 | — |
| 2025-04-23 | 28.89 | $25.35 | — |
| 2025-04-22 | 29.26 | $25.35 | — |
| 2025-04-21 | 29.68 | $25.35 | — |
| 2025-04-17 | 30.13 | $25.35 | — |
| 2025-04-16 | 30.64 | $25.35 | — |
| 2025-04-15 | 31.19 | $25.35 | — |
| 2025-04-14 | 31.81 | $25.35 | — |
| 2025-04-11 | 32.49 | $25.35 | — |
| 2025-04-10 | 33.24 | $25.35 | — |
| 2025-04-09 | 34.07 | $25.35 | — |
| 2025-04-08 | 34.99 | $25.35 | — |
| 2025-04-07 | 36.00 | $25.35 | — |
| 2025-04-04 | 37.12 | $25.35 | 450 |
| 2025-04-03 | 38.36 | $38.36 | — |
| 2025-04-02 | 38.36 | $38.36 | — |
| 2025-04-01 | 38.36 | $38.36 | — |
| 2025-03-31 | 38.36 | $38.36 | — |
| 2025-03-28 | 38.36 | $38.36 | — |
| 2025-03-27 | 38.36 | $38.36 | — |
| 2025-03-26 | 38.36 | $38.36 | — |
| 2025-03-25 | 38.36 | $38.36 | — |
| 2025-03-24 | 38.36 | $38.36 | — |
| 2025-03-21 | 38.36 | $38.36 | — |
| 2025-03-20 | 38.36 | $38.36 | — |
| 2025-03-19 | 38.36 | $38.36 | — |
| 2025-03-18 | 38.36 | $38.36 | — |
| 2025-03-17 | 38.36 | $38.36 | — |
| 2025-03-14 | 38.36 | $38.36 | — |
| 2025-03-13 | 38.36 | $38.36 | — |
| 2025-03-12 | 38.36 | $38.36 | — |
| 2025-03-11 | 38.36 | $38.36 | — |
| 2025-03-10 | 38.36 | $38.36 | — |
| 2025-03-07 | 38.36 | $38.36 | — |
| 2025-03-06 | 38.36 | $38.36 | — |
| 2025-03-05 | 38.36 | $38.36 | — |
| 2025-03-04 | 38.36 | $38.36 | — |
| 2025-03-03 | 38.36 | $38.36 | — |
| 2025-02-28 | 38.36 | $38.36 | — |
| 2025-02-27 | 38.36 | $38.36 | — |
| 2025-02-26 | 38.36 | $38.36 | — |
| 2025-02-25 | 38.36 | $38.36 | — |
| 2025-02-24 | 38.36 | $38.36 | — |
| 2025-02-21 | 38.36 | $38.36 | — |
| 2025-02-20 | 38.36 | $38.36 | — |
| 2025-02-19 | 38.36 | $38.36 | — |
| 2025-02-18 | 38.36 | $38.36 | — |
| 2025-02-14 | 38.36 | $38.36 | — |
| 2025-02-13 | 38.36 | $38.36 | — |
| 2025-02-12 | 38.36 | $38.36 | — |
| 2025-02-11 | 38.36 | $38.36 | — |
| 2025-02-10 | 38.36 | $38.36 | — |
| 2025-02-07 | 38.36 | $38.36 | — |
| 2025-02-06 | 38.36 | $38.36 | — |
| 2025-02-05 | 38.36 | $38.36 | — |
| 2025-02-04 | 38.36 | $38.36 | — |
| 2025-02-03 | 38.36 | $38.36 | — |
| 2025-01-31 | 38.36 | $38.36 | — |
| 2025-01-30 | 38.36 | $38.36 | — |
| 2025-01-29 | 38.36 | $38.36 | — |
| 2025-01-28 | 38.36 | $38.36 | — |
| 2025-01-27 | 38.36 | $38.36 | — |
| 2025-01-24 | 38.36 | $38.36 | — |
| 2025-01-23 | 38.36 | $38.36 | — |
| 2025-01-22 | 38.36 | $38.36 | — |
| 2025-01-21 | 38.36 | $38.36 | — |
| 2025-01-17 | 38.36 | $38.36 | — |
| 2025-01-16 | 38.36 | $38.36 | — |
| 2025-01-15 | 38.36 | $38.36 | — |
| 2025-01-14 | 38.36 | $38.36 | — |
| 2025-01-13 | 38.36 | $38.36 | — |
| 2025-01-10 | 38.36 | $38.36 | — |
| 2025-01-08 | 38.36 | $38.36 | — |
| 2025-01-07 | 38.36 | $38.36 | — |
| 2025-01-06 | 38.36 | $38.36 | — |
| 2025-01-03 | 38.36 | $38.36 | — |
| 2025-01-02 | 38.36 | $38.36 | — |
| 2024-12-31 | 38.36 | $38.36 | — |
| 2024-12-30 | 38.36 | $38.36 | — |
| 2024-12-27 | 38.36 | $38.36 | — |
| 2024-12-26 | 38.36 | $38.36 | — |
| 2024-12-24 | 38.36 | $38.36 | — |
| 2024-12-23 | 38.36 | $38.36 | — |
| 2024-12-20 | 38.36 | $38.36 | — |
| 2024-12-19 | 38.36 | $38.36 | — |
| 2024-12-18 | 38.36 | $38.36 | — |
| 2024-12-17 | 38.36 | $38.36 | — |
| 2024-12-16 | 38.36 | $38.36 | — |
| 2024-12-13 | 38.36 | $38.36 | — |
| 2024-12-12 | 38.36 | $38.36 | — |
| 2024-12-11 | 38.36 | $38.36 | — |
| 2024-12-10 | 38.36 | $38.36 | — |
| 2024-12-09 | 38.36 | $38.36 | — |
| 2024-12-06 | 38.36 | $38.36 | — |
| 2024-12-05 | 38.36 | $38.36 | — |
| 2024-12-04 | 38.36 | $38.36 | — |
| 2024-12-03 | 38.36 | $38.36 | — |
| 2024-12-02 | 38.36 | $38.36 | — |
| 2024-11-29 | 38.36 | $38.36 | — |
| 2024-11-27 | 38.36 | $38.36 | — |
| 2024-11-26 | 38.36 | $38.36 | — |
| 2024-11-25 | 38.36 | $38.36 | — |
| 2024-11-22 | 38.36 | $38.36 | — |
| 2024-11-21 | 38.36 | $38.36 | — |
| 2024-11-20 | 38.36 | $38.36 | — |
| 2024-11-19 | 38.36 | $38.36 | — |
| 2024-11-18 | 38.36 | $38.36 | — |
| 2024-11-15 | 38.36 | $38.36 | — |
| 2024-11-14 | 38.36 | $38.36 | — |
| 2024-11-13 | 38.36 | $38.36 | — |
| 2024-11-12 | 38.36 | $38.36 | — |
| 2024-11-11 | 38.36 | $38.36 | — |
| 2024-11-08 | 38.36 | $38.36 | — |
| 2024-11-07 | 38.36 | $38.36 | — |
| 2024-11-06 | 38.36 | $38.36 | — |
| 2024-11-05 | 38.36 | $38.36 | — |
| 2024-11-04 | 38.36 | $38.36 | — |
| 2024-11-01 | 38.36 | $38.36 | — |
| 2024-10-31 | 38.36 | $38.36 | — |
| 2024-10-30 | 38.36 | $38.36 | — |
| 2024-10-29 | 38.36 | $38.36 | — |
| 2024-10-28 | 38.36 | $38.36 | — |
| 2024-10-25 | 38.36 | $38.36 | — |
| 2024-10-24 | 38.36 | $38.36 | — |
| 2024-10-23 | 38.36 | $38.36 | — |
| 2024-10-22 | 38.36 | $38.36 | — |
| 2024-10-21 | 38.36 | $38.36 | — |
| 2024-10-18 | 38.36 | $38.36 | — |
| 2024-10-17 | 38.36 | $38.36 | — |
| 2024-10-16 | 38.36 | $38.36 | — |
| 2024-10-15 | 38.36 | $38.36 | — |
| 2024-10-14 | 38.36 | $38.36 | — |
| 2024-10-11 | 38.36 | $38.36 | — |
| 2024-10-10 | 38.36 | $38.36 | — |
| 2024-10-09 | 38.36 | $38.36 | — |
| 2024-10-08 | 38.36 | $38.36 | — |
| 2024-10-07 | 38.36 | $38.36 | — |
| 2024-10-04 | 38.36 | $38.36 | — |
| 2024-10-03 | 38.36 | $38.36 | — |
| 2024-10-02 | 38.36 | $38.36 | — |
| 2024-10-01 | 38.36 | $38.36 | — |
| 2024-09-30 | 38.36 | $38.36 | — |
| 2024-09-27 | 38.36 | $38.36 | — |
| 2024-09-26 | 38.36 | $38.36 | — |
| 2024-09-25 | 38.36 | $38.36 | — |
| 2024-09-24 | 38.36 | $38.36 | — |
| 2024-09-23 | 38.36 | $38.36 | — |
| 2024-09-20 | 38.36 | $38.36 | — |
| 2024-09-19 | 38.36 | $38.36 | — |
| 2024-09-18 | 38.36 | $38.36 | — |
| 2024-09-17 | 38.36 | $38.36 | — |
| 2024-09-16 | 38.36 | $38.36 | — |
| 2024-09-13 | 38.36 | $38.36 | — |
| 2024-09-12 | 38.36 | $38.36 | — |
| 2024-09-11 | 38.36 | $38.36 | — |
| 2024-09-10 | 38.36 | $38.36 | — |
| 2024-09-09 | 38.36 | $38.36 | — |
| 2024-09-06 | 38.36 | $38.36 | — |
| 2024-09-05 | 38.36 | $38.36 | — |
| 2024-09-04 | 38.36 | $38.36 | — |
| 2024-09-03 | 38.36 | $38.36 | — |
| 2024-08-30 | 38.36 | $38.36 | — |
| 2024-08-29 | 38.36 | $38.36 | — |
| 2024-08-28 | 38.36 | $38.36 | — |
| 2024-08-27 | 38.36 | $38.36 | — |
| 2024-08-26 | 38.36 | $38.36 | — |
| 2024-08-23 | 38.36 | $38.36 | — |
| 2024-08-22 | 38.36 | $38.36 | — |
| 2024-08-21 | 38.36 | $38.36 | — |
| 2024-08-20 | 38.36 | $38.36 | — |
| 2024-08-19 | 38.36 | $38.36 | — |
| 2024-08-16 | 38.36 | $38.36 | — |
| 2024-08-15 | 38.36 | $38.36 | — |
| 2024-08-14 | 38.36 | $38.36 | — |
| 2024-08-13 | 38.36 | $38.36 | — |
| 2024-08-12 | 38.36 | $38.36 | — |
| 2024-08-09 | 38.36 | $38.36 | — |
| 2024-08-08 | 38.36 | $38.36 | — |
| 2024-08-07 | 38.36 | $38.36 | — |
| 2024-08-06 | 38.36 | $38.36 | — |
| 2024-08-05 | 38.36 | $38.36 | — |
| 2024-08-02 | 38.36 | $38.36 | — |
| 2024-08-01 | 38.36 | $38.36 | — |
| 2024-07-31 | 38.36 | $38.36 | — |
| 2024-07-30 | 38.36 | $38.36 | — |
| 2024-07-29 | 38.36 | $38.36 | — |
| 2024-07-26 | 38.36 | $38.36 | — |
| 2024-07-25 | 38.36 | $38.36 | — |
| 2024-07-24 | 38.36 | $38.36 | — |
| 2024-07-23 | 38.36 | $38.36 | — |
| 2024-07-22 | 38.36 | $38.36 | — |
| 2024-07-19 | 38.36 | $38.36 | — |
| 2024-07-18 | 38.36 | $38.36 | — |
| 2024-07-17 | 38.36 | $38.36 | — |
| 2024-07-16 | 38.36 | $38.36 | — |
| 2024-07-15 | 38.36 | $38.36 | — |
| 2024-07-12 | 38.36 | $38.36 | — |
| 2024-07-11 | 38.36 | $38.36 | — |
| 2024-07-10 | 38.36 | $38.36 | — |
| 2024-07-09 | 38.36 | $38.36 | — |
| 2024-07-08 | 38.36 | $38.36 | — |
| 2024-07-05 | 38.36 | $38.36 | — |
| 2024-07-03 | 38.36 | $38.36 | — |
| 2024-07-02 | 38.36 | $38.36 | — |
| 2024-07-01 | 38.36 | $38.36 | — |
| 2024-06-28 | 38.36 | $38.36 | — |
| 2024-06-27 | 38.36 | $38.36 | — |
| 2024-06-26 | 38.36 | $38.36 | — |
| 2024-06-25 | 38.36 | $38.36 | — |
| 2024-06-24 | 38.36 | $38.36 | — |
| 2024-06-21 | 38.36 | $38.36 | — |
| 2024-06-20 | 38.36 | $38.36 | — |
| 2024-06-18 | 38.36 | $38.36 | — |
| 2024-06-17 | 38.36 | $38.36 | — |
| 2024-06-14 | 38.36 | $38.36 | — |
| 2024-06-13 | 38.36 | $38.36 | — |
| 2024-06-12 | 38.36 | $38.36 | — |
| 2024-06-11 | 38.36 | $38.36 | — |
| 2024-06-10 | 38.36 | $38.36 | — |
| 2024-06-07 | 38.36 | $38.36 | — |
| 2024-06-06 | 38.36 | $38.36 | — |
| 2024-06-05 | 38.36 | $38.36 | — |
| 2024-06-04 | 38.36 | $38.36 | — |
| 2024-06-03 | 38.36 | $38.36 | — |
| 2024-05-31 | 38.36 | $38.36 | — |
| 2024-05-30 | 38.36 | $38.36 | — |
| 2024-05-29 | 38.36 | $38.36 | — |
| 2024-05-28 | 38.36 | $38.36 | — |
| 2024-05-24 | 38.36 | $38.36 | — |
| 2024-05-23 | 38.36 | $38.36 | — |
| 2024-05-22 | 38.36 | $38.36 | — |
| 2024-05-21 | 38.36 | $38.36 | — |
| 2024-05-20 | 38.36 | $38.36 | — |
| 2024-05-17 | 38.36 | $38.36 | — |
| 2024-05-16 | 38.36 | $38.36 | — |
| 2024-05-15 | 38.36 | $38.36 | — |
| 2024-05-14 | 38.36 | $38.36 | — |
| 2024-05-13 | 38.36 | $38.36 | — |
| 2024-05-10 | 38.36 | $38.36 | — |
| 2024-05-09 | 38.36 | $38.36 | — |
| 2024-05-08 | 38.36 | $38.36 | — |
| 2024-05-07 | 38.36 | $38.36 | — |
| 2024-05-06 | 38.36 | $38.36 | — |
| 2024-05-03 | 38.36 | $38.36 | — |
| 2024-05-02 | 38.36 | $38.36 | — |
| 2024-05-01 | 38.36 | $38.36 | — |
| 2024-04-30 | 38.36 | $38.36 | — |
| 2024-04-29 | 38.36 | $38.36 | — |
| 2024-04-26 | 38.36 | $38.36 | — |
| 2024-04-25 | 38.36 | $38.36 | — |
| 2024-04-24 | 38.36 | $38.36 | — |
| 2024-04-23 | 38.36 | $38.36 | — |
| 2024-04-22 | 38.36 | $38.36 | — |
| 2024-04-19 | 38.36 | $38.36 | — |
| 2024-04-18 | 38.36 | $38.36 | — |
| 2024-04-17 | 38.36 | $38.36 | — |
| 2024-04-16 | 38.36 | $38.36 | — |
| 2024-04-15 | 38.36 | $38.36 | — |
| 2024-04-12 | 38.36 | $38.36 | — |
| 2024-04-11 | 38.36 | $38.36 | — |
| 2024-04-10 | 38.36 | $38.36 | — |
| 2024-04-09 | 38.36 | $38.36 | — |
| 2024-04-08 | 38.36 | $38.36 | — |
| 2024-04-05 | 38.36 | $38.36 | — |
| 2024-04-04 | 38.36 | $38.36 | — |
| 2024-04-03 | 38.36 | $38.36 | — |
| 2024-04-02 | 38.36 | $38.36 | — |
| 2024-04-01 | 38.36 | $38.36 | — |
| 2024-03-28 | 38.36 | $38.36 | — |
| 2024-03-27 | 38.36 | $38.36 | — |
| 2024-03-26 | 38.36 | $38.36 | — |
| 2024-03-25 | 38.36 | $38.36 | — |
| 2024-03-22 | 38.36 | $38.36 | — |
| 2024-03-21 | 38.36 | $38.36 | — |
| 2024-03-20 | 38.36 | $38.36 | — |
| 2024-03-19 | 38.36 | $38.36 | — |
| 2024-03-18 | 38.36 | $38.36 | — |
| 2024-03-15 | 38.36 | $38.36 | — |
| 2024-03-14 | 38.36 | $38.36 | — |
| 2024-03-13 | 38.36 | $38.36 | — |
| 2024-03-12 | 38.36 | $38.36 | — |
| 2024-03-11 | 38.36 | $38.36 | — |
| 2024-03-08 | 38.36 | $38.36 | — |
| 2024-03-07 | 38.36 | $38.36 | — |
| 2024-03-06 | 38.36 | $38.36 | — |
| 2024-03-05 | 38.36 | $38.36 | — |
| 2024-03-04 | 38.36 | $38.36 | — |
| 2024-03-01 | 38.36 | $38.36 | — |
| 2024-02-29 | 38.36 | $38.36 | — |
| 2024-02-28 | 38.36 | $38.36 | — |
| 2024-02-27 | 38.36 | $38.36 | — |
| 2024-02-26 | 38.36 | $38.36 | — |
| 2024-02-23 | 38.36 | $38.36 | — |
| 2024-02-22 | 38.36 | $38.36 | — |
| 2024-02-21 | 38.36 | $38.36 | — |
| 2024-02-20 | 38.36 | $38.36 | — |
| 2024-02-16 | 38.36 | $38.36 | — |
| 2024-02-15 | 38.36 | $38.36 | — |
| 2024-02-14 | 38.36 | $38.36 | — |
| 2024-02-13 | 38.36 | $38.36 | — |
| 2024-02-12 | 38.36 | $38.36 | — |
| 2024-02-09 | 38.36 | $38.36 | — |
| 2024-02-08 | 38.36 | $38.36 | — |
| 2024-02-07 | 38.36 | $38.36 | — |
| 2024-02-06 | 38.36 | $38.36 | — |
| 2024-02-05 | 38.36 | $38.36 | — |
| 2024-02-02 | 38.36 | $38.36 | — |
| 2024-02-01 | 38.36 | $38.36 | — |
| 2024-01-31 | 38.36 | $38.36 | — |
| 2024-01-30 | 38.36 | $38.36 | — |
| 2024-01-29 | 38.36 | $38.36 | — |
| 2024-01-26 | 38.36 | $38.36 | — |
| 2024-01-25 | 38.36 | $38.36 | — |
| 2024-01-24 | 38.36 | $38.36 | — |
| 2024-01-23 | 38.36 | $38.36 | — |
| 2024-01-22 | 38.36 | $38.36 | — |
| 2024-01-19 | 38.36 | $38.36 | — |
| 2024-01-18 | 38.36 | $38.36 | — |
| 2024-01-17 | 38.36 | $38.36 | — |
| 2024-01-16 | 38.36 | $38.36 | — |
| 2024-01-12 | 38.36 | $38.36 | — |
| 2024-01-11 | 38.36 | $38.36 | — |
| 2024-01-10 | 38.36 | $38.36 | — |
| 2024-01-09 | 38.36 | $38.36 | — |
| 2024-01-08 | 38.36 | $38.36 | — |
| 2024-01-05 | 38.36 | $38.36 | — |
| 2024-01-04 | 38.36 | $38.36 | — |
| 2024-01-03 | 38.36 | $38.36 | — |
| 2024-01-02 | 38.36 | $38.36 | — |
| 2023-12-29 | 38.36 | $38.36 | — |
| 2023-12-28 | 38.36 | $38.36 | — |
| 2023-12-27 | 38.36 | $38.36 | — |
| 2023-12-26 | 38.36 | $38.36 | — |
| 2023-12-22 | 38.36 | $38.36 | — |
| 2023-12-21 | 38.36 | $38.36 | — |
| 2023-12-20 | 38.36 | $38.36 | — |
| 2023-12-19 | 38.36 | $38.36 | — |
| 2023-12-18 | 38.36 | $38.36 | — |
| 2023-12-15 | 38.36 | $38.36 | — |
| 2023-12-14 | 38.36 | $38.36 | — |
| 2023-12-13 | 38.36 | $38.36 | — |
| 2023-12-12 | 38.36 | $38.36 | — |
| 2023-12-11 | 38.36 | $38.36 | — |
| 2023-12-08 | 38.36 | $38.36 | — |
| 2023-12-07 | 38.36 | $38.36 | — |
| 2023-12-06 | 38.36 | $38.36 | — |
| 2023-12-05 | 38.36 | $38.36 | — |
| 2023-12-04 | 38.36 | $38.36 | — |
| 2023-12-01 | 38.36 | $38.36 | — |
| 2023-11-30 | 38.36 | $38.36 | — |
| 2023-11-29 | 38.36 | $38.36 | — |
| 2023-11-28 | 38.36 | $38.36 | — |
| 2023-11-27 | 38.36 | $38.36 | — |
| 2023-11-24 | 38.36 | $38.36 | — |
| 2023-11-22 | 38.36 | $38.36 | — |
| 2023-11-21 | 38.36 | $38.36 | — |
| 2023-11-20 | 38.36 | $38.36 | — |
| 2023-11-17 | 38.36 | $38.36 | — |
| 2023-11-16 | 38.36 | $38.36 | — |
| 2023-11-15 | 38.36 | $38.36 | — |
| 2023-11-14 | 38.36 | $38.36 | — |
| 2023-11-13 | 38.36 | $38.36 | — |
| 2023-11-10 | 38.36 | $38.36 | — |
| 2023-11-09 | 38.36 | $38.36 | — |
| 2023-11-08 | 38.36 | $38.36 | — |
| 2023-11-07 | 38.36 | $38.36 | — |
| 2023-11-06 | 38.36 | $38.36 | — |
| 2023-11-03 | 38.36 | $38.36 | — |
| 2023-11-02 | 38.36 | $38.36 | — |
| 2023-11-01 | 38.35 | $38.36 | — |
| 2023-10-31 | 38.35 | $38.36 | — |
| 2023-10-30 | 38.35 | $38.36 | — |
| 2023-10-27 | 38.35 | $38.36 | — |
| 2023-10-26 | 38.35 | $38.36 | — |
| 2023-10-25 | 38.35 | $38.36 | — |
| 2023-10-24 | 38.35 | $38.36 | — |
| 2023-10-23 | 38.35 | $38.36 | — |
| 2023-10-20 | 38.35 | $38.36 | — |
| 2023-10-19 | 38.35 | $38.36 | — |
| 2023-10-18 | 38.35 | $38.36 | — |
| 2023-10-17 | 38.34 | $38.36 | — |
| 2023-10-16 | 38.34 | $38.36 | — |
| 2023-10-13 | 38.34 | $38.36 | — |
| 2023-10-12 | 38.34 | $38.36 | — |
| 2023-10-11 | 38.34 | $38.36 | — |
| 2023-10-10 | 38.33 | $38.36 | — |
| 2023-10-09 | 38.33 | $38.36 | — |
| 2023-10-06 | 38.33 | $38.36 | — |
| 2023-10-05 | 38.33 | $38.36 | — |
| 2023-10-04 | 38.32 | $38.36 | — |
| 2023-10-03 | 38.32 | $38.36 | — |
| 2023-10-02 | 38.31 | $38.36 | — |
| 2023-09-29 | 38.31 | $38.36 | — |
| 2023-09-28 | 38.30 | $38.36 | — |
| 2023-09-27 | 38.30 | $38.36 | — |
| 2023-09-26 | 38.29 | $38.36 | — |
| 2023-09-25 | 38.28 | $38.36 | — |
| 2023-09-22 | 38.28 | $38.36 | — |
| 2023-09-21 | 38.27 | $38.36 | — |
| 2023-09-20 | 38.26 | $38.36 | — |
| 2023-09-19 | 38.25 | $38.36 | — |
| 2023-09-18 | 38.23 | $38.36 | — |
| 2023-09-15 | 38.22 | $38.36 | — |
| 2023-09-14 | 38.21 | $38.36 | — |
| 2023-09-13 | 38.19 | $38.36 | — |
| 2023-09-12 | 38.17 | $38.36 | — |
| 2023-09-11 | 38.15 | $38.36 | — |
| 2023-09-08 | 38.13 | $38.36 | — |
| 2023-09-07 | 38.11 | $38.36 | — |
| 2023-09-06 | 38.08 | $38.36 | — |
| 2023-09-05 | 38.05 | $38.36 | — |
| 2023-09-01 | 38.02 | $38.36 | — |
| 2023-08-31 | 37.98 | $38.36 | — |
| 2023-08-30 | 37.94 | $38.36 | — |
| 2023-08-29 | 37.90 | $38.36 | — |
| 2023-08-28 | 37.85 | $38.36 | — |
| 2023-08-25 | 37.79 | $38.36 | — |
| 2023-08-24 | 37.74 | $38.36 | — |
| 2023-08-23 | 37.67 | $38.36 | — |
| 2023-08-22 | 37.60 | $38.36 | — |
| 2023-08-21 | 37.52 | $38.36 | — |
| 2023-08-18 | 37.43 | $38.36 | — |
| 2023-08-17 | 37.33 | $38.36 | — |
| 2023-08-16 | 37.22 | $38.36 | — |
| 2023-08-15 | 37.10 | $38.36 | — |
| 2023-08-14 | 36.97 | $38.36 | — |
| 2023-08-11 | 36.82 | $38.36 | — |
| 2023-08-10 | 36.66 | $38.36 | — |
| 2023-08-09 | 36.48 | $38.36 | — |
| 2023-08-08 | 36.28 | $38.36 | — |
| 2023-08-07 | 36.06 | $38.36 | — |
| 2023-08-04 | 35.82 | $38.36 | — |
| 2023-08-03 | 35.56 | $38.36 | — |
| 2023-08-02 | 35.26 | $38.36 | 101 |
| 2023-08-01 | 34.93 | $34.50 | — |
| 2023-07-31 | 34.98 | $34.50 | — |
| 2023-07-28 | 35.03 | $34.50 | — |
| 2023-07-27 | 35.09 | $34.50 | — |
| 2023-07-26 | 35.15 | $34.50 | — |
| 2023-07-25 | 35.22 | $34.50 | — |
| 2023-07-24 | 35.29 | $34.50 | — |
| 2023-07-21 | 35.37 | $34.50 | — |
| 2023-07-20 | 35.47 | $34.50 | — |
| 2023-07-19 | 35.57 | $34.50 | — |
| 2023-07-18 | 35.68 | $34.50 | — |
| 2023-07-17 | 35.80 | $34.50 | — |
| 2023-07-14 | 35.94 | $34.50 | — |
| 2023-07-13 | 36.09 | $34.50 | — |
| 2023-07-12 | 36.26 | $34.50 | — |
| 2023-07-11 | 36.45 | $34.50 | — |
| 2023-07-10 | 36.65 | $34.50 | — |
| 2023-07-07 | 36.88 | $34.50 | — |
| 2023-07-06 | 37.13 | $34.50 | — |
| 2023-07-05 | 37.41 | $34.50 | — |
| 2023-07-03 | 37.71 | $34.50 | — |
| 2023-06-30 | 38.05 | $34.50 | — |
| 2023-06-29 | 38.42 | $34.50 | — |
| 2023-06-28 | 38.84 | $34.50 | — |
| 2023-06-27 | 39.29 | $34.50 | — |
| 2023-06-26 | 39.80 | $34.50 | — |
| 2023-06-23 | 40.36 | $34.50 | — |
| 2023-06-22 | 40.97 | $34.50 | — |
| 2023-06-21 | 41.65 | $34.50 | 120 |
| 2023-06-20 | 42.41 | $40.40 | — |
| 2023-06-16 | 42.62 | $40.40 | — |
| 2023-06-15 | 42.85 | $40.40 | — |
| 2023-06-14 | 43.11 | $40.40 | — |
| 2023-06-13 | 43.39 | $40.40 | — |
| 2023-06-12 | 43.71 | $40.40 | — |
| 2023-06-09 | 44.06 | $40.40 | — |
| 2023-06-08 | 44.44 | $40.40 | 120 |
| 2023-06-07 | 44.87 | $44.49 | — |
| 2023-06-06 | 44.91 | $44.49 | — |
| 2023-06-05 | 44.95 | $44.49 | — |
| 2023-06-02 | 45.00 | $44.49 | — |
| 2023-06-01 | 45.05 | $44.49 | — |
| 2023-05-31 | 45.11 | $44.49 | — |
| 2023-05-30 | 45.18 | $44.49 | — |
| 2023-05-26 | 45.25 | $44.49 | — |
| 2023-05-25 | 45.33 | $44.49 | — |
| 2023-05-24 | 45.42 | $44.49 | — |
| 2023-05-23 | 45.51 | $44.49 | — |
| 2023-05-22 | 45.62 | $44.49 | — |
| 2023-05-19 | 45.74 | $44.49 | — |
| 2023-05-18 | 45.87 | $44.49 | — |
| 2023-05-17 | 46.02 | $44.49 | — |
| 2023-05-16 | 46.18 | $44.49 | — |
| 2023-05-15 | 46.36 | $44.49 | — |
| 2023-05-12 | 46.55 | $44.49 | — |
| 2023-05-11 | 46.77 | $44.49 | — |
| 2023-05-10 | 47.01 | $44.49 | — |
| 2023-05-09 | 47.28 | $44.49 | — |
| 2023-05-08 | 47.57 | $44.49 | — |
| 2023-05-05 | 47.89 | $44.49 | — |
| 2023-05-04 | 48.25 | $44.49 | — |
| 2023-05-03 | 48.65 | $44.49 | — |
| 2023-05-02 | 49.09 | $44.49 | — |
| 2023-05-01 | 49.57 | $44.49 | — |
| 2023-04-28 | 50.10 | $44.49 | — |
| 2023-04-27 | 50.69 | $44.49 | — |
| 2023-04-26 | 51.35 | $44.49 | — |
| 2023-04-25 | 52.07 | $44.49 | — |
| 2023-04-24 | 52.87 | $44.49 | — |
| 2023-04-21 | 53.75 | $44.49 | — |
| 2023-04-20 | 54.72 | $44.49 | — |
| 2023-04-19 | 55.80 | $44.49 | — |
| 2023-04-18 | 56.99 | $44.49 | — |
| 2023-04-17 | 58.31 | $44.49 | — |
| 2023-04-14 | 59.76 | $44.49 | 120 |
| 2023-04-13 | 61.37 | $61.37 | — |
| 2023-04-12 | 61.37 | $61.37 | — |
| 2023-04-11 | 61.37 | $61.37 | — |
| 2023-04-10 | 61.37 | $61.37 | — |
| 2023-04-06 | 61.37 | $61.37 | — |
| 2023-04-05 | 61.37 | $61.37 | — |
| 2023-04-04 | 61.37 | $61.37 | — |
| 2023-04-03 | 61.37 | $61.37 | — |
| 2023-03-31 | 61.37 | $61.37 | — |
| 2023-03-30 | 61.37 | $61.37 | — |
| 2023-03-29 | 61.37 | $61.37 | — |
| 2023-03-28 | 61.37 | $61.37 | — |
| 2023-03-27 | 61.37 | $61.37 | — |
| 2023-03-24 | 61.37 | $61.37 | — |
| 2023-03-23 | 61.37 | $61.37 | — |
| 2023-03-22 | 61.37 | $61.37 | — |
| 2023-03-21 | 61.37 | $61.37 | — |
| 2023-03-20 | 61.37 | $61.37 | — |
| 2023-03-17 | 61.37 | $61.37 | — |
| 2023-03-16 | 61.37 | $61.37 | — |
| 2023-03-15 | 61.37 | $61.37 | — |
| 2023-03-14 | 61.37 | $61.37 | — |
| 2023-03-13 | 61.37 | $61.37 | — |
| 2023-03-10 | 61.37 | $61.37 | — |
| 2023-03-09 | 61.37 | $61.37 | — |
| 2023-03-08 | 61.37 | $61.37 | — |
| 2023-03-07 | 61.37 | $61.37 | — |
| 2023-03-06 | 61.37 | $61.37 | — |
| 2023-03-03 | 61.37 | $61.37 | — |
| 2023-03-02 | 61.37 | $61.37 | — |
| 2023-03-01 | 61.37 | $61.37 | — |
| 2023-02-28 | 61.37 | $61.37 | — |
| 2023-02-27 | 61.37 | $61.37 | — |
| 2023-02-24 | 61.37 | $61.37 | — |
| 2023-02-23 | 61.37 | $61.37 | — |
| 2023-02-22 | 61.37 | $61.37 | — |
| 2023-02-21 | 61.37 | $61.37 | — |
| 2023-02-17 | 61.37 | $61.37 | — |
| 2023-02-16 | 61.37 | $61.37 | — |
| 2023-02-15 | 61.37 | $61.37 | — |
| 2023-02-14 | 61.37 | $61.37 | — |
| 2023-02-13 | 61.37 | $61.37 | — |
| 2023-02-10 | 61.37 | $61.37 | — |
| 2023-02-09 | 61.37 | $61.37 | — |
| 2023-02-08 | 61.37 | $61.37 | — |
| 2023-02-07 | 61.37 | $61.37 | — |
| 2023-02-06 | 61.37 | $61.37 | — |
| 2023-02-03 | 61.37 | $61.37 | — |
| 2023-02-02 | 61.37 | $61.37 | — |
| 2023-02-01 | 61.37 | $61.37 | — |
| 2023-01-31 | 61.37 | $61.37 | — |
| 2023-01-30 | 61.37 | $61.37 | — |
| 2023-01-27 | 61.37 | $61.37 | — |
| 2023-01-26 | 61.37 | $61.37 | — |
| 2023-01-25 | 61.37 | $61.37 | — |
| 2023-01-24 | 61.37 | $61.37 | — |
| 2023-01-23 | 61.37 | $61.37 | — |
| 2023-01-20 | 61.37 | $61.37 | — |
| 2023-01-19 | 61.37 | $61.37 | — |
| 2023-01-18 | 61.37 | $61.37 | — |
| 2023-01-17 | 61.37 | $61.37 | — |
| 2023-01-13 | 61.37 | $61.37 | — |
| 2023-01-12 | 61.37 | $61.37 | — |
| 2023-01-11 | 61.37 | $61.37 | — |
| 2023-01-10 | 61.37 | $61.37 | — |
| 2023-01-09 | 61.37 | $61.37 | — |
| 2023-01-06 | 61.37 | $61.37 | — |
| 2023-01-05 | 61.37 | $61.37 | — |
| 2023-01-04 | 61.37 | $61.37 | — |
| 2023-01-03 | 61.37 | $61.37 | — |
| 2022-12-30 | 61.37 | $61.37 | — |
| 2022-12-29 | 61.37 | $61.37 | — |
| 2022-12-28 | 61.37 | $61.37 | — |
| 2022-12-27 | 61.37 | $61.37 | — |
| 2022-12-23 | 61.37 | $61.37 | — |
| 2022-12-22 | 61.37 | $61.37 | — |
| 2022-12-21 | 61.37 | $61.37 | — |
| 2022-12-20 | 61.37 | $61.37 | — |
| 2022-12-19 | 61.37 | $61.37 | — |
| 2022-12-16 | 61.37 | $61.37 | — |
| 2022-12-15 | 61.37 | $61.37 | — |
| 2022-12-14 | 61.37 | $61.37 | — |
| 2022-12-13 | 61.37 | $61.37 | — |
| 2022-12-12 | 61.37 | $61.37 | — |
| 2022-12-09 | 61.37 | $61.37 | — |
| 2022-12-08 | 61.37 | $61.37 | — |
| 2022-12-07 | 61.37 | $61.37 | — |
| 2022-12-06 | 61.37 | $61.37 | — |
| 2022-12-05 | 61.37 | $61.37 | — |
| 2022-12-02 | 61.37 | $61.37 | — |
| 2022-12-01 | 61.37 | $61.37 | — |
| 2022-11-30 | 61.37 | $61.37 | — |
| 2022-11-29 | 61.37 | $61.37 | — |
| 2022-11-28 | 61.37 | $61.37 | — |
| 2022-11-25 | 61.37 | $61.37 | — |
| 2022-11-23 | 61.37 | $61.37 | — |
| 2022-11-22 | 61.37 | $61.37 | — |
| 2022-11-21 | 61.37 | $61.37 | — |
| 2022-11-18 | 61.37 | $61.37 | — |
| 2022-11-17 | 61.37 | $61.37 | — |
| 2022-11-16 | 61.37 | $61.37 | — |
| 2022-11-15 | 61.37 | $61.37 | — |
| 2022-11-14 | 61.37 | $61.37 | — |
| 2022-11-11 | 61.37 | $61.37 | — |
| 2022-11-10 | 61.37 | $61.37 | — |
| 2022-11-09 | 61.37 | $61.37 | — |
| 2022-11-08 | 61.37 | $61.37 | — |
| 2022-11-07 | 61.37 | $61.37 | — |
| 2022-11-04 | 61.37 | $61.37 | — |
| 2022-11-03 | 61.37 | $61.37 | — |
| 2022-11-02 | 61.37 | $61.37 | — |
| 2022-11-01 | 61.37 | $61.37 | — |
| 2022-10-31 | 61.37 | $61.37 | — |
| 2022-10-28 | 61.37 | $61.37 | — |
| 2022-10-27 | 61.37 | $61.37 | — |
| 2022-10-26 | 61.37 | $61.37 | — |
| 2022-10-25 | 61.37 | $61.37 | — |
| 2022-10-24 | 61.37 | $61.37 | — |
| 2022-10-21 | 61.37 | $61.37 | — |
| 2022-10-20 | 61.37 | $61.37 | — |
| 2022-10-19 | 61.37 | $61.37 | — |
| 2022-10-18 | 61.37 | $61.37 | — |
| 2022-10-17 | 61.37 | $61.37 | — |
| 2022-10-14 | 61.37 | $61.37 | — |
| 2022-10-13 | 61.37 | $61.37 | — |
| 2022-10-12 | 61.37 | $61.37 | — |
| 2022-10-11 | 61.37 | $61.37 | — |
| 2022-10-10 | 61.37 | $61.37 | — |
| 2022-10-07 | 61.37 | $61.37 | — |
| 2022-10-06 | 61.37 | $61.37 | — |
| 2022-10-05 | 61.37 | $61.37 | — |
| 2022-10-04 | 61.37 | $61.37 | — |
| 2022-10-03 | 61.37 | $61.37 | — |
| 2022-09-30 | 61.37 | $61.37 | — |
| 2022-09-29 | 61.37 | $61.37 | — |
| 2022-09-28 | 61.37 | $61.37 | — |
| 2022-09-27 | 61.37 | $61.37 | — |
| 2022-09-26 | 61.37 | $61.37 | — |
| 2022-09-23 | 61.37 | $61.37 | — |
| 2022-09-22 | 61.37 | $61.37 | — |
| 2022-09-21 | 61.37 | $61.37 | — |
| 2022-09-20 | 61.37 | $61.37 | — |
| 2022-09-19 | 61.37 | $61.37 | — |
| 2022-09-16 | 61.37 | $61.37 | — |
| 2022-09-15 | 61.37 | $61.37 | — |
| 2022-09-14 | 61.37 | $61.37 | — |
| 2022-09-13 | 61.37 | $61.37 | — |
| 2022-09-12 | 61.37 | $61.37 | — |
| 2022-09-09 | 61.37 | $61.37 | — |
| 2022-09-08 | 61.37 | $61.37 | — |
| 2022-09-07 | 61.37 | $61.37 | — |
| 2022-09-06 | 61.37 | $61.37 | — |
| 2022-09-02 | 61.37 | $61.37 | — |
| 2022-09-01 | 61.37 | $61.37 | — |
| 2022-08-31 | 61.37 | $61.37 | — |
| 2022-08-30 | 61.37 | $61.37 | — |
| 2022-08-29 | 61.37 | $61.37 | — |
| 2022-08-26 | 61.37 | $61.37 | — |
| 2022-08-25 | 61.37 | $61.37 | — |
| 2022-08-24 | 61.37 | $61.37 | — |
| 2022-08-23 | 61.37 | $61.37 | — |
| 2022-08-22 | 61.38 | $61.37 | — |
| 2022-08-19 | 61.38 | $61.37 | — |
| 2022-08-18 | 61.38 | $61.37 | — |
| 2022-08-17 | 61.38 | $61.37 | — |
| 2022-08-16 | 61.38 | $61.37 | — |
| 2022-08-15 | 61.38 | $61.37 | — |
| 2022-08-12 | 61.38 | $61.37 | — |
| 2022-08-11 | 61.38 | $61.37 | — |
| 2022-08-10 | 61.38 | $61.37 | — |
| 2022-08-09 | 61.38 | $61.37 | — |
| 2022-08-08 | 61.38 | $61.37 | — |
| 2022-08-05 | 61.39 | $61.37 | — |
| 2022-08-04 | 61.39 | $61.37 | — |
| 2022-08-03 | 61.39 | $61.37 | — |
| 2022-08-02 | 61.39 | $61.37 | — |
| 2022-08-01 | 61.39 | $61.37 | — |
| 2022-07-29 | 61.40 | $61.37 | — |
| 2022-07-28 | 61.40 | $61.37 | — |
| 2022-07-27 | 61.40 | $61.37 | — |
| 2022-07-26 | 61.41 | $61.37 | — |
| 2022-07-25 | 61.41 | $61.37 | — |
| 2022-07-22 | 61.41 | $61.37 | — |
| 2022-07-21 | 61.42 | $61.37 | — |
| 2022-07-20 | 61.42 | $61.37 | — |
| 2022-07-19 | 61.43 | $61.37 | — |
| 2022-07-18 | 61.44 | $61.37 | — |
| 2022-07-15 | 61.44 | $61.37 | — |
| 2022-07-14 | 61.45 | $61.37 | — |
| 2022-07-13 | 61.46 | $61.37 | — |
| 2022-07-12 | 61.47 | $61.37 | — |
| 2022-07-11 | 61.48 | $61.37 | — |
| 2022-07-08 | 61.49 | $61.37 | — |
| 2022-07-07 | 61.50 | $61.37 | — |
| 2022-07-06 | 61.52 | $61.37 | — |
| 2022-07-05 | 61.53 | $61.37 | — |
| 2022-07-01 | 61.55 | $61.37 | — |
| 2022-06-30 | 61.57 | $61.37 | — |
| 2022-06-29 | 61.59 | $61.37 | — |
| 2022-06-28 | 61.62 | $61.37 | — |
| 2022-06-27 | 61.64 | $61.37 | — |
| 2022-06-24 | 61.67 | $61.37 | — |
| 2022-06-23 | 61.70 | $61.37 | — |
| 2022-06-22 | 61.74 | $61.37 | — |
| 2022-06-21 | 61.77 | $61.37 | — |
| 2022-06-17 | 61.82 | $61.37 | — |
| 2022-06-16 | 61.86 | $61.37 | — |
| 2022-06-15 | 61.92 | $61.37 | — |
| 2022-06-14 | 61.97 | $61.37 | — |
| 2022-06-13 | 62.04 | $61.37 | — |
| 2022-06-10 | 62.11 | $61.37 | — |
| 2022-06-09 | 62.18 | $61.37 | — |
| 2022-06-08 | 62.27 | $61.37 | — |
| 2022-06-07 | 62.36 | $61.37 | — |
| 2022-06-06 | 62.47 | $61.37 | — |
| 2022-06-03 | 62.59 | $61.37 | — |
| 2022-06-02 | 62.71 | $61.37 | — |
| 2022-06-01 | 62.85 | $61.37 | — |
| 2022-05-31 | 63.01 | $61.37 | — |
| 2022-05-27 | 63.18 | $61.37 | — |
| 2022-05-26 | 63.37 | $61.37 | — |
| 2022-05-25 | 63.59 | $61.37 | — |
| 2022-05-24 | 63.82 | $61.37 | — |
| 2022-05-23 | 64.08 | $61.37 | — |
| 2022-05-20 | 64.36 | $61.37 | — |
| 2022-05-19 | 64.68 | $61.37 | — |
| 2022-05-18 | 65.02 | $61.37 | — |
| 2022-05-17 | 65.41 | $61.37 | — |
| 2022-05-16 | 65.83 | $61.37 | — |
| 2022-05-13 | 66.30 | $61.37 | — |
| 2022-05-12 | 66.82 | $61.37 | — |
| 2022-05-11 | 67.40 | $61.37 | — |
| 2022-05-10 | 68.03 | $61.37 | — |
| 2022-05-09 | 68.73 | $61.37 | — |
| 2022-05-06 | 69.51 | $61.37 | — |
| 2022-05-05 | 70.36 | $61.37 | — |
| 2022-05-04 | 71.31 | $61.37 | 1450 |
| 2022-05-03 | 72.36 | $73.90 | — |
| 2022-05-02 | 72.19 | $73.90 | — |
| 2022-04-29 | 72.02 | $73.90 | — |
| 2022-04-28 | 71.82 | $73.90 | — |
| 2022-04-27 | 71.60 | $73.90 | — |
| 2022-04-26 | 71.36 | $73.90 | — |
| 2022-04-25 | 71.09 | $73.90 | — |
| 2022-04-22 | 70.79 | $73.90 | — |
| 2022-04-21 | 70.46 | $73.90 | — |
| 2022-04-20 | 70.10 | $73.90 | — |
| 2022-04-19 | 69.70 | $73.90 | — |
| 2022-04-18 | 69.26 | $73.90 | — |
| 2022-04-14 | 68.77 | $73.90 | 1000 |
| 2022-04-13 | 68.23 | $68.20 | — |
| 2022-04-12 | 68.24 | $68.20 | — |
| 2022-04-11 | 68.24 | $68.20 | — |
| 2022-04-08 | 68.24 | $68.20 | — |
| 2022-04-07 | 68.25 | $68.20 | — |
| 2022-04-06 | 68.25 | $68.20 | — |
| 2022-04-05 | 68.26 | $68.20 | — |
| 2022-04-04 | 68.27 | $68.20 | — |
| 2022-04-01 | 68.27 | $68.20 | — |
| 2022-03-31 | 68.28 | $68.20 | — |
| 2022-03-30 | 68.29 | $68.20 | — |
| 2022-03-29 | 68.30 | $68.20 | — |
| 2022-03-28 | 68.31 | $68.20 | — |
| 2022-03-25 | 68.32 | $68.20 | — |
| 2022-03-24 | 68.33 | $68.20 | — |
| 2022-03-23 | 68.35 | $68.20 | — |
| 2022-03-22 | 68.36 | $68.20 | — |
| 2022-03-21 | 68.38 | $68.20 | — |
| 2022-03-18 | 68.40 | $68.20 | — |
| 2022-03-17 | 68.42 | $68.20 | — |
| 2022-03-16 | 68.44 | $68.20 | — |
| 2022-03-15 | 68.47 | $68.20 | — |
| 2022-03-14 | 68.50 | $68.20 | — |
| 2022-03-11 | 68.53 | $68.20 | — |
| 2022-03-10 | 68.56 | $68.20 | — |
| 2022-03-09 | 68.60 | $68.20 | — |
| 2022-03-08 | 68.64 | $68.20 | — |
| 2022-03-07 | 68.69 | $68.20 | — |
| 2022-03-04 | 68.74 | $68.20 | — |
| 2022-03-03 | 68.80 | $68.20 | — |
| 2022-03-02 | 68.86 | $68.20 | — |
| 2022-03-01 | 68.93 | $68.20 | — |
| 2022-02-28 | 69.01 | $68.20 | — |
| 2022-02-25 | 69.09 | $68.20 | — |
| 2022-02-24 | 69.19 | $68.20 | — |
| 2022-02-23 | 69.29 | $68.20 | — |
| 2022-02-22 | 69.40 | $68.20 | — |
| 2022-02-18 | 69.53 | $68.20 | — |
| 2022-02-17 | 69.67 | $68.20 | — |
| 2022-02-16 | 69.83 | $68.20 | — |
| 2022-02-15 | 70.00 | $68.20 | — |
| 2022-02-14 | 70.19 | $68.20 | — |
| 2022-02-11 | 70.40 | $68.20 | — |
| 2022-02-10 | 70.63 | $68.20 | — |
| 2022-02-09 | 70.88 | $68.20 | — |
| 2022-02-08 | 71.17 | $68.20 | — |
| 2022-02-07 | 71.48 | $68.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
40.70
2026-07-20
Close Price
$40.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.35
Average
43.10
Maximum
73.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.70 | $40.70 | 100 |
| 2026-07-17 | 40.70 | $40.70 | 100 |
| 2026-07-16 | 40.70 | $40.70 | — |
| 2026-07-15 | 40.70 | $40.70 | — |
| 2026-07-14 | 40.70 | $40.70 | 100 |
| 2026-07-13 | 40.70 | $40.70 | 100 |
| 2026-07-10 | 40.70 | $40.70 | 100 |
| 2026-07-09 | 40.70 | $40.70 | 100 |
| 2026-07-08 | 40.70 | $40.70 | — |
| 2026-07-07 | 40.70 | $40.70 | — |
| 2026-07-06 | 40.70 | $40.70 | 100 |
| 2026-07-02 | 40.69 | $40.70 | 100 |
| 2026-07-01 | 40.68 | $40.70 | 100 |
| 2026-06-30 | 40.67 | $40.70 | 100 |
| 2026-06-29 | 40.65 | $40.70 | 100 |
| 2026-06-26 | 40.63 | $40.70 | 100 |
| 2026-06-25 | 40.61 | $40.70 | 100 |
| 2026-06-24 | 40.58 | $40.70 | 100 |
| 2026-06-23 | 40.55 | $40.70 | 100 |
| 2026-06-22 | 40.52 | $40.70 | 100 |
| 2026-06-18 | 40.48 | $40.70 | 100 |
| 2026-06-17 | 40.44 | $40.70 | 100 |
| 2026-06-16 | 40.40 | $40.70 | 100 |
| 2026-06-15 | 40.35 | $40.70 | 100 |
| 2026-06-12 | 40.30 | $40.70 | 100 |
| 2026-06-11 | 40.22 | $40.70 | 100 |
| 2026-06-10 | 40.11 | $40.70 | 100 |
| 2026-06-09 | 39.97 | $40.70 | 100 |
| 2026-06-08 | 39.80 | $40.70 | 9100 |
| 2026-06-05 | 39.60 | $40.00 | 1500 |
| 2026-06-04 | 39.44 | $40.00 | 1500 |
| 2026-06-03 | 39.25 | $40.00 | 1500 |
| 2026-06-02 | 39.04 | $40.00 | 1500 |
| 2026-06-01 | 38.80 | $40.00 | 1500 |
| 2026-05-29 | 38.53 | $40.00 | 1500 |
| 2026-05-28 | 38.23 | $40.00 | 1500 |
| 2026-05-27 | 37.91 | $40.00 | 1500 |
| 2026-05-26 | 37.56 | $40.00 | — |
| 2026-05-22 | 37.19 | $40.00 | 1500 |
| 2026-05-21 | 36.79 | $40.00 | 1500 |
| 2026-05-20 | 36.36 | $40.00 | 1500 |
| 2026-05-19 | 35.91 | $40.00 | 1500 |
| 2026-05-18 | 35.42 | $40.00 | 1500 |
| 2026-05-15 | 34.92 | $40.00 | 1500 |
| 2026-05-14 | 34.38 | $34.38 | 252 |
| 2026-05-13 | 34.38 | $34.38 | 252 |
| 2026-05-12 | 34.38 | $34.38 | 252 |
| 2026-05-11 | 34.38 | $34.38 | 252 |
| 2026-05-08 | 34.38 | $34.38 | 252 |
| 2026-05-07 | 34.38 | $34.38 | — |
| 2026-05-06 | 34.38 | $34.38 | 252 |
| 2026-05-05 | 34.38 | $34.38 | 252 |
| 2026-05-04 | 34.38 | $34.38 | — |
| 2026-05-01 | 34.38 | $34.38 | 252 |
| 2026-04-30 | 34.38 | $34.38 | 252 |
| 2026-04-29 | 34.38 | $34.38 | 252 |
| 2026-04-28 | 34.38 | $34.38 | 252 |
| 2026-04-27 | 34.39 | $34.38 | 252 |
| 2026-04-24 | 34.41 | $34.38 | 252 |
| 2026-04-23 | 34.43 | $34.38 | 252 |
| 2026-04-22 | 34.47 | $34.38 | 252 |
| 2026-04-21 | 34.52 | $34.38 | 252 |
| 2026-04-20 | 34.57 | $34.38 | — |
| 2026-04-17 | 34.63 | $34.38 | 252 |
| 2026-04-16 | 34.71 | $34.38 | 252 |
| 2026-04-15 | 34.79 | $34.38 | 252 |
| 2026-04-14 | 34.88 | $34.38 | 252 |
| 2026-04-13 | 34.98 | $34.38 | 252 |
| 2026-04-10 | 35.09 | $34.38 | 252 |
| 2026-04-09 | 35.20 | $34.38 | 252 |
| 2026-04-08 | 35.33 | $34.38 | 252 |
| 2026-04-07 | 35.47 | $34.38 | 252 |
| 2026-04-06 | 35.61 | $34.38 | 252 |
| 2026-04-02 | 35.76 | $34.38 | 252 |
| 2026-04-01 | 35.93 | $34.38 | 252 |
| 2026-03-31 | 36.10 | $34.38 | 1500 |
| 2026-03-30 | 36.28 | $36.28 | 252 |
| 2026-03-27 | 36.28 | $36.28 | 252 |
| 2026-03-26 | 36.28 | $36.28 | 252 |
| 2026-03-25 | 36.28 | $36.28 | 252 |
| 2026-03-24 | 36.28 | $36.28 | 252 |
| 2026-03-23 | 36.28 | $36.28 | 252 |
| 2026-03-20 | 36.28 | $36.28 | 252 |
| 2026-03-19 | 36.28 | $36.28 | 252 |
| 2026-03-18 | 36.28 | $36.28 | 252 |
| 2026-03-17 | 36.28 | $36.28 | 252 |
| 2026-03-16 | 36.28 | $36.28 | — |
| 2026-03-13 | 36.28 | $36.28 | 252 |
| 2026-03-12 | 36.28 | $36.28 | 252 |
| 2026-03-11 | 36.28 | $36.28 | 252 |
| 2026-03-10 | 36.28 | $36.28 | 252 |
| 2026-03-09 | 36.28 | $36.28 | 252 |
| 2026-03-06 | 36.28 | $36.28 | 252 |
| 2026-03-05 | 36.28 | $36.28 | 252 |
| 2026-03-04 | 36.28 | $36.28 | 252 |
| 2026-03-03 | 36.28 | $36.28 | 252 |
| 2026-03-02 | 36.25 | $36.28 | 252 |
| 2026-02-27 | 36.20 | $36.28 | 252 |
| 2026-02-26 | 36.12 | $36.28 | 252 |
| 2026-02-25 | 36.01 | $36.28 | 252 |
| 2026-02-24 | 35.88 | $36.28 | 252 |
| 2026-02-23 | 35.72 | $36.28 | 252 |
| 2026-02-20 | 35.53 | $36.28 | — |
| 2026-02-19 | 35.31 | $36.28 | — |
| 2026-02-18 | 35.07 | $36.28 | — |
| 2026-02-17 | 34.81 | $36.28 | — |
| 2026-02-13 | 34.51 | $36.28 | — |
| 2026-02-12 | 34.19 | $36.28 | — |
| 2026-02-11 | 33.84 | $36.28 | — |
| 2026-02-10 | 33.47 | $36.28 | — |
| 2026-02-09 | 33.06 | $36.28 | — |
| 2026-02-06 | 32.63 | $36.28 | — |
| 2026-02-05 | 32.18 | $36.28 | 252 |
| 2026-02-04 | 31.70 | $36.28 | 252 |
| 2026-02-03 | 31.19 | $36.28 | 252 |
| 2026-02-02 | 30.65 | $30.65 | — |
| 2026-01-30 | 30.65 | $30.65 | — |
| 2026-01-29 | 30.65 | $30.65 | 252 |
| 2026-01-28 | 30.65 | $30.65 | 252 |
| 2026-01-27 | 30.65 | $30.65 | 252 |
| 2026-01-26 | 30.65 | $30.65 | 252 |
| 2026-01-23 | 30.65 | $30.65 | 252 |
| 2026-01-22 | 30.65 | $30.65 | 252 |
| 2026-01-21 | 30.65 | $30.65 | 252 |
| 2026-01-20 | 30.65 | $30.65 | 252 |
| 2026-01-16 | 30.65 | $30.65 | 252 |
| 2026-01-15 | 30.65 | $30.65 | 252 |
| 2026-01-14 | 30.65 | $30.65 | 252 |
| 2026-01-13 | 30.65 | $30.65 | 252 |
| 2026-01-12 | 30.65 | $30.65 | 252 |
| 2026-01-09 | 30.65 | $30.65 | 252 |
| 2026-01-08 | 30.65 | $30.65 | 252 |
| 2026-01-07 | 30.65 | $30.65 | 252 |
| 2026-01-06 | 30.65 | $30.65 | — |
| 2026-01-05 | 30.65 | $30.65 | 252 |
| 2026-01-02 | 30.65 | $30.65 | 252 |
| 2025-12-31 | 30.65 | $30.65 | 252 |
| 2025-12-30 | 30.65 | $30.65 | 252 |
| 2025-12-29 | 30.65 | $30.65 | 252 |
| 2025-12-26 | 30.65 | $30.65 | 252 |
| 2025-12-24 | 30.65 | $30.65 | — |
| 2025-12-23 | 30.65 | $30.65 | 252 |
| 2025-12-22 | 30.65 | $30.65 | 252 |
| 2025-12-19 | 30.65 | $30.65 | 252 |
| 2025-12-18 | 30.65 | $30.65 | 252 |
| 2025-12-17 | 30.65 | $30.65 | 252 |
| 2025-12-16 | 30.65 | $30.65 | 252 |
| 2025-12-15 | 30.65 | $30.65 | — |
| 2025-12-12 | 30.65 | $30.65 | — |
| 2025-12-11 | 30.65 | $30.65 | — |
| 2025-12-10 | 30.65 | $30.65 | 252 |
| 2025-12-09 | 30.65 | $30.65 | 252 |
| 2025-12-08 | 30.65 | $30.65 | 252 |
| 2025-12-05 | 30.65 | $30.65 | 252 |
| 2025-12-04 | 30.65 | $30.65 | 252 |
| 2025-12-03 | 30.65 | $30.65 | 252 |
| 2025-12-02 | 30.65 | $30.65 | 252 |
| 2025-12-01 | 30.67 | $30.65 | 252 |
| 2025-11-28 | 30.71 | $30.65 | — |
| 2025-11-26 | 30.76 | $30.65 | 252 |
| 2025-11-25 | 30.83 | $30.65 | — |
| 2025-11-24 | 30.93 | $30.65 | 252 |
| 2025-11-21 | 31.04 | $30.65 | 252 |
| 2025-11-20 | 31.17 | $30.65 | 252 |
| 2025-11-19 | 31.32 | $30.65 | 252 |
| 2025-11-18 | 31.48 | $30.65 | 252 |
| 2025-11-17 | 31.67 | $30.65 | 252 |
| 2025-11-14 | 31.87 | $30.65 | 252 |
| 2025-11-13 | 32.09 | $30.65 | 252 |
| 2025-11-12 | 32.33 | $30.65 | 252 |
| 2025-11-11 | 32.59 | $30.65 | 252 |
| 2025-11-10 | 32.87 | $30.65 | 252 |
| 2025-11-07 | 33.12 | $30.65 | 252 |
| 2025-11-06 | 33.35 | $30.65 | 252 |
| 2025-11-05 | 33.55 | $30.65 | 252 |
| 2025-11-04 | 33.72 | $30.65 | 2000 |
| 2025-11-03 | 33.87 | $34.53 | 252 |
| 2025-10-31 | 33.61 | $34.53 | 252 |
| 2025-10-30 | 33.31 | $34.53 | 252 |
| 2025-10-29 | 32.96 | $34.53 | 252 |
| 2025-10-28 | 32.56 | $34.53 | — |
| 2025-10-27 | 32.13 | $34.53 | — |
| 2025-10-24 | 31.64 | $34.53 | — |
| 2025-10-23 | 31.12 | $34.53 | — |
| 2025-10-22 | 30.55 | $34.53 | — |
| 2025-10-21 | 29.94 | $34.53 | — |
| 2025-10-20 | 29.28 | $34.53 | — |
| 2025-10-17 | 28.58 | $34.53 | — |
| 2025-10-16 | 27.84 | $34.53 | — |
| 2025-10-15 | 27.05 | $34.53 | — |
| 2025-10-14 | 26.22 | $34.53 | 117 |
| 2025-10-13 | 25.35 | $25.35 | — |
| 2025-10-10 | 25.35 | $25.35 | — |
| 2025-10-09 | 25.35 | $25.35 | — |
| 2025-10-08 | 25.35 | $25.35 | — |
| 2025-10-07 | 25.35 | $25.35 | — |
| 2025-10-06 | 25.35 | $25.35 | — |
| 2025-10-03 | 25.35 | $25.35 | — |
| 2025-10-02 | 25.35 | $25.35 | — |
| 2025-10-01 | 25.35 | $25.35 | — |
| 2025-09-30 | 25.35 | $25.35 | — |
| 2025-09-29 | 25.35 | $25.35 | — |
| 2025-09-26 | 25.35 | $25.35 | — |
| 2025-09-25 | 25.35 | $25.35 | — |
| 2025-09-24 | 25.35 | $25.35 | — |
| 2025-09-23 | 25.35 | $25.35 | 252 |
| 2025-09-22 | 25.35 | $25.35 | — |
| 2025-09-19 | 25.35 | $25.35 | — |
| 2025-09-18 | 25.35 | $25.35 | — |
| 2025-09-17 | 25.35 | $25.35 | — |
| 2025-09-16 | 25.35 | $25.35 | — |
| 2025-09-15 | 25.35 | $25.35 | 252 |
| 2025-09-12 | 25.35 | $25.35 | — |
| 2025-09-11 | 25.35 | $25.35 | — |
| 2025-09-10 | 25.35 | $25.35 | — |
| 2025-09-09 | 25.35 | $25.35 | — |
| 2025-09-08 | 25.35 | $25.35 | 252 |
| 2025-09-05 | 25.35 | $25.35 | — |
| 2025-09-04 | 25.35 | $25.35 | — |
| 2025-09-03 | 25.35 | $25.35 | — |
| 2025-09-02 | 25.35 | $25.35 | 252 |
| 2025-08-29 | 25.35 | $25.35 | — |
| 2025-08-28 | 25.35 | $25.35 | — |
| 2025-08-27 | 25.35 | $25.35 | — |
| 2025-08-26 | 25.35 | $25.35 | — |
| 2025-08-25 | 25.35 | $25.35 | — |
| 2025-08-22 | 25.35 | $25.35 | 252 |
| 2025-08-21 | 25.35 | $25.35 | 252 |
| 2025-08-20 | 25.35 | $25.35 | 252 |
| 2025-08-19 | 25.35 | $25.35 | 252 |
| 2025-08-18 | 25.35 | $25.35 | — |
| 2025-08-15 | 25.35 | $25.35 | — |
| 2025-08-14 | 25.35 | $25.35 | — |
| 2025-08-13 | 25.35 | $25.35 | — |
| 2025-08-12 | 25.35 | $25.35 | — |
| 2025-08-11 | 25.35 | $25.35 | — |
| 2025-08-08 | 25.35 | $25.35 | — |
| 2025-08-07 | 25.35 | $25.35 | — |
| 2025-08-06 | 25.35 | $25.35 | — |
| 2025-08-05 | 25.35 | $25.35 | — |
| 2025-08-04 | 25.35 | $25.35 | — |
| 2025-08-01 | 25.35 | $25.35 | — |
| 2025-07-31 | 25.35 | $25.35 | — |
| 2025-07-30 | 25.35 | $25.35 | — |
| 2025-07-29 | 25.35 | $25.35 | — |
| 2025-07-28 | 25.35 | $25.35 | 252 |
| 2025-07-25 | 25.35 | $25.35 | — |
| 2025-07-24 | 25.35 | $25.35 | — |
| 2025-07-23 | 25.35 | $25.35 | — |
| 2025-07-22 | 25.35 | $25.35 | — |
| 2025-07-21 | 25.35 | $25.35 | 252 |
| 2025-07-18 | 25.35 | $25.35 | 252 |
| 2025-07-17 | 25.35 | $25.35 | 252 |
| 2025-07-16 | 25.35 | $25.35 | 252 |
| 2025-07-15 | 25.35 | $25.35 | 252 |
| 2025-07-14 | 25.35 | $25.35 | 252 |
| 2025-07-11 | 25.35 | $25.35 | 252 |
| 2025-07-10 | 25.35 | $25.35 | — |
| 2025-07-09 | 25.35 | $25.35 | 252 |
| 2025-07-08 | 25.35 | $25.35 | 252 |
| 2025-07-07 | 25.35 | $25.35 | 252 |
| 2025-07-03 | 25.35 | $25.35 | — |
| 2025-07-02 | 25.35 | $25.35 | 252 |
| 2025-07-01 | 25.35 | $25.35 | — |
| 2025-06-30 | 25.35 | $25.35 | — |
| 2025-06-27 | 25.35 | $25.35 | — |
| 2025-06-26 | 25.35 | $25.35 | — |
| 2025-06-25 | 25.35 | $25.35 | — |
| 2025-06-24 | 25.35 | $25.35 | — |
| 2025-06-23 | 25.35 | $25.35 | — |
| 2025-06-20 | 25.35 | $25.35 | — |
| 2025-06-18 | 25.35 | $25.35 | — |
| 2025-06-17 | 25.35 | $25.35 | — |
| 2025-06-16 | 25.35 | $25.35 | — |
| 2025-06-13 | 25.35 | $25.35 | — |
| 2025-06-12 | 25.35 | $25.35 | — |
| 2025-06-11 | 25.35 | $25.35 | — |
| 2025-06-10 | 25.35 | $25.35 | — |
| 2025-06-09 | 25.35 | $25.35 | — |
| 2025-06-06 | 25.35 | $25.35 | — |
| 2025-06-05 | 25.35 | $25.35 | — |
| 2025-06-04 | 25.35 | $25.35 | — |
| 2025-06-03 | 25.35 | $25.35 | — |
| 2025-06-02 | 25.35 | $25.35 | — |
| 2025-05-30 | 25.35 | $25.35 | — |
| 2025-05-29 | 25.35 | $25.35 | — |
| 2025-05-28 | 25.35 | $25.35 | — |
| 2025-05-27 | 25.35 | $25.35 | — |
| 2025-05-23 | 25.35 | $25.35 | — |
| 2025-05-22 | 25.35 | $25.35 | — |
| 2025-05-21 | 25.35 | $25.35 | — |
| 2025-05-20 | 25.35 | $25.35 | — |
| 2025-05-19 | 25.35 | $25.35 | — |
| 2025-05-16 | 25.35 | $25.35 | — |
| 2025-05-15 | 25.35 | $25.35 | — |
| 2025-05-14 | 25.35 | $25.35 | — |
| 2025-05-13 | 25.35 | $25.35 | — |
| 2025-05-12 | 25.35 | $25.35 | — |
| 2025-05-09 | 25.35 | $25.35 | — |
| 2025-05-08 | 25.35 | $25.35 | — |
| 2025-05-07 | 25.35 | $25.35 | — |
| 2025-05-06 | 25.35 | $25.35 | — |
| 2025-05-05 | 25.35 | $25.35 | — |
| 2025-05-02 | 25.35 | $25.35 | — |
| 2025-05-01 | 25.41 | $25.35 | — |
| 2025-04-30 | 25.54 | $25.35 | — |
| 2025-04-29 | 25.72 | $25.35 | — |
| 2025-04-28 | 25.97 | $25.35 | — |
| 2025-04-25 | 26.28 | $25.35 | — |
| 2025-04-24 | 26.65 | $25.35 | — |
| 2025-04-23 | 27.08 | $25.35 | — |
| 2025-04-22 | 27.58 | $25.35 | — |
| 2025-04-21 | 28.14 | $25.35 | — |
| 2025-04-17 | 28.76 | $25.35 | — |
| 2025-04-16 | 29.44 | $25.35 | — |
| 2025-04-15 | 30.18 | $25.35 | — |
| 2025-04-14 | 30.99 | $25.35 | — |
| 2025-04-11 | 31.86 | $25.35 | — |
| 2025-04-10 | 32.78 | $25.35 | — |
| 2025-04-09 | 33.78 | $25.35 | — |
| 2025-04-08 | 34.83 | $25.35 | — |
| 2025-04-07 | 35.94 | $25.35 | — |
| 2025-04-04 | 37.12 | $25.35 | 450 |
| 2025-04-03 | 38.36 | $38.36 | — |
| 2025-04-02 | 38.36 | $38.36 | — |
| 2025-04-01 | 38.36 | $38.36 | — |
| 2025-03-31 | 38.36 | $38.36 | — |
| 2025-03-28 | 38.36 | $38.36 | — |
| 2025-03-27 | 38.36 | $38.36 | — |
| 2025-03-26 | 38.36 | $38.36 | — |
| 2025-03-25 | 38.36 | $38.36 | — |
| 2025-03-24 | 38.36 | $38.36 | — |
| 2025-03-21 | 38.36 | $38.36 | — |
| 2025-03-20 | 38.36 | $38.36 | — |
| 2025-03-19 | 38.36 | $38.36 | — |
| 2025-03-18 | 38.36 | $38.36 | — |
| 2025-03-17 | 38.36 | $38.36 | — |
| 2025-03-14 | 38.36 | $38.36 | — |
| 2025-03-13 | 38.36 | $38.36 | — |
| 2025-03-12 | 38.36 | $38.36 | — |
| 2025-03-11 | 38.36 | $38.36 | — |
| 2025-03-10 | 38.36 | $38.36 | — |
| 2025-03-07 | 38.36 | $38.36 | — |
| 2025-03-06 | 38.36 | $38.36 | — |
| 2025-03-05 | 38.36 | $38.36 | — |
| 2025-03-04 | 38.36 | $38.36 | — |
| 2025-03-03 | 38.36 | $38.36 | — |
| 2025-02-28 | 38.36 | $38.36 | — |
| 2025-02-27 | 38.36 | $38.36 | — |
| 2025-02-26 | 38.36 | $38.36 | — |
| 2025-02-25 | 38.36 | $38.36 | — |
| 2025-02-24 | 38.36 | $38.36 | — |
| 2025-02-21 | 38.36 | $38.36 | — |
| 2025-02-20 | 38.36 | $38.36 | — |
| 2025-02-19 | 38.36 | $38.36 | — |
| 2025-02-18 | 38.36 | $38.36 | — |
| 2025-02-14 | 38.36 | $38.36 | — |
| 2025-02-13 | 38.36 | $38.36 | — |
| 2025-02-12 | 38.36 | $38.36 | — |
| 2025-02-11 | 38.36 | $38.36 | — |
| 2025-02-10 | 38.36 | $38.36 | — |
| 2025-02-07 | 38.36 | $38.36 | — |
| 2025-02-06 | 38.36 | $38.36 | — |
| 2025-02-05 | 38.36 | $38.36 | — |
| 2025-02-04 | 38.36 | $38.36 | — |
| 2025-02-03 | 38.36 | $38.36 | — |
| 2025-01-31 | 38.36 | $38.36 | — |
| 2025-01-30 | 38.36 | $38.36 | — |
| 2025-01-29 | 38.36 | $38.36 | — |
| 2025-01-28 | 38.36 | $38.36 | — |
| 2025-01-27 | 38.36 | $38.36 | — |
| 2025-01-24 | 38.36 | $38.36 | — |
| 2025-01-23 | 38.36 | $38.36 | — |
| 2025-01-22 | 38.36 | $38.36 | — |
| 2025-01-21 | 38.36 | $38.36 | — |
| 2025-01-17 | 38.36 | $38.36 | — |
| 2025-01-16 | 38.36 | $38.36 | — |
| 2025-01-15 | 38.36 | $38.36 | — |
| 2025-01-14 | 38.36 | $38.36 | — |
| 2025-01-13 | 38.36 | $38.36 | — |
| 2025-01-10 | 38.36 | $38.36 | — |
| 2025-01-08 | 38.36 | $38.36 | — |
| 2025-01-07 | 38.36 | $38.36 | — |
| 2025-01-06 | 38.36 | $38.36 | — |
| 2025-01-03 | 38.36 | $38.36 | — |
| 2025-01-02 | 38.36 | $38.36 | — |
| 2024-12-31 | 38.36 | $38.36 | — |
| 2024-12-30 | 38.36 | $38.36 | — |
| 2024-12-27 | 38.36 | $38.36 | — |
| 2024-12-26 | 38.36 | $38.36 | — |
| 2024-12-24 | 38.36 | $38.36 | — |
| 2024-12-23 | 38.36 | $38.36 | — |
| 2024-12-20 | 38.36 | $38.36 | — |
| 2024-12-19 | 38.36 | $38.36 | — |
| 2024-12-18 | 38.36 | $38.36 | — |
| 2024-12-17 | 38.36 | $38.36 | — |
| 2024-12-16 | 38.36 | $38.36 | — |
| 2024-12-13 | 38.36 | $38.36 | — |
| 2024-12-12 | 38.36 | $38.36 | — |
| 2024-12-11 | 38.36 | $38.36 | — |
| 2024-12-10 | 38.36 | $38.36 | — |
| 2024-12-09 | 38.36 | $38.36 | — |
| 2024-12-06 | 38.36 | $38.36 | — |
| 2024-12-05 | 38.36 | $38.36 | — |
| 2024-12-04 | 38.36 | $38.36 | — |
| 2024-12-03 | 38.36 | $38.36 | — |
| 2024-12-02 | 38.36 | $38.36 | — |
| 2024-11-29 | 38.36 | $38.36 | — |
| 2024-11-27 | 38.36 | $38.36 | — |
| 2024-11-26 | 38.36 | $38.36 | — |
| 2024-11-25 | 38.36 | $38.36 | — |
| 2024-11-22 | 38.36 | $38.36 | — |
| 2024-11-21 | 38.36 | $38.36 | — |
| 2024-11-20 | 38.36 | $38.36 | — |
| 2024-11-19 | 38.36 | $38.36 | — |
| 2024-11-18 | 38.36 | $38.36 | — |
| 2024-11-15 | 38.36 | $38.36 | — |
| 2024-11-14 | 38.36 | $38.36 | — |
| 2024-11-13 | 38.36 | $38.36 | — |
| 2024-11-12 | 38.36 | $38.36 | — |
| 2024-11-11 | 38.36 | $38.36 | — |
| 2024-11-08 | 38.36 | $38.36 | — |
| 2024-11-07 | 38.36 | $38.36 | — |
| 2024-11-06 | 38.36 | $38.36 | — |
| 2024-11-05 | 38.36 | $38.36 | — |
| 2024-11-04 | 38.36 | $38.36 | — |
| 2024-11-01 | 38.36 | $38.36 | — |
| 2024-10-31 | 38.36 | $38.36 | — |
| 2024-10-30 | 38.36 | $38.36 | — |
| 2024-10-29 | 38.36 | $38.36 | — |
| 2024-10-28 | 38.36 | $38.36 | — |
| 2024-10-25 | 38.36 | $38.36 | — |
| 2024-10-24 | 38.36 | $38.36 | — |
| 2024-10-23 | 38.36 | $38.36 | — |
| 2024-10-22 | 38.36 | $38.36 | — |
| 2024-10-21 | 38.36 | $38.36 | — |
| 2024-10-18 | 38.36 | $38.36 | — |
| 2024-10-17 | 38.36 | $38.36 | — |
| 2024-10-16 | 38.36 | $38.36 | — |
| 2024-10-15 | 38.36 | $38.36 | — |
| 2024-10-14 | 38.36 | $38.36 | — |
| 2024-10-11 | 38.36 | $38.36 | — |
| 2024-10-10 | 38.36 | $38.36 | — |
| 2024-10-09 | 38.36 | $38.36 | — |
| 2024-10-08 | 38.36 | $38.36 | — |
| 2024-10-07 | 38.36 | $38.36 | — |
| 2024-10-04 | 38.36 | $38.36 | — |
| 2024-10-03 | 38.36 | $38.36 | — |
| 2024-10-02 | 38.36 | $38.36 | — |
| 2024-10-01 | 38.36 | $38.36 | — |
| 2024-09-30 | 38.36 | $38.36 | — |
| 2024-09-27 | 38.36 | $38.36 | — |
| 2024-09-26 | 38.36 | $38.36 | — |
| 2024-09-25 | 38.36 | $38.36 | — |
| 2024-09-24 | 38.36 | $38.36 | — |
| 2024-09-23 | 38.36 | $38.36 | — |
| 2024-09-20 | 38.36 | $38.36 | — |
| 2024-09-19 | 38.36 | $38.36 | — |
| 2024-09-18 | 38.36 | $38.36 | — |
| 2024-09-17 | 38.36 | $38.36 | — |
| 2024-09-16 | 38.36 | $38.36 | — |
| 2024-09-13 | 38.36 | $38.36 | — |
| 2024-09-12 | 38.36 | $38.36 | — |
| 2024-09-11 | 38.36 | $38.36 | — |
| 2024-09-10 | 38.36 | $38.36 | — |
| 2024-09-09 | 38.36 | $38.36 | — |
| 2024-09-06 | 38.36 | $38.36 | — |
| 2024-09-05 | 38.36 | $38.36 | — |
| 2024-09-04 | 38.36 | $38.36 | — |
| 2024-09-03 | 38.36 | $38.36 | — |
| 2024-08-30 | 38.36 | $38.36 | — |
| 2024-08-29 | 38.36 | $38.36 | — |
| 2024-08-28 | 38.36 | $38.36 | — |
| 2024-08-27 | 38.36 | $38.36 | — |
| 2024-08-26 | 38.36 | $38.36 | — |
| 2024-08-23 | 38.36 | $38.36 | — |
| 2024-08-22 | 38.36 | $38.36 | — |
| 2024-08-21 | 38.36 | $38.36 | — |
| 2024-08-20 | 38.36 | $38.36 | — |
| 2024-08-19 | 38.36 | $38.36 | — |
| 2024-08-16 | 38.36 | $38.36 | — |
| 2024-08-15 | 38.36 | $38.36 | — |
| 2024-08-14 | 38.36 | $38.36 | — |
| 2024-08-13 | 38.36 | $38.36 | — |
| 2024-08-12 | 38.36 | $38.36 | — |
| 2024-08-09 | 38.36 | $38.36 | — |
| 2024-08-08 | 38.36 | $38.36 | — |
| 2024-08-07 | 38.36 | $38.36 | — |
| 2024-08-06 | 38.36 | $38.36 | — |
| 2024-08-05 | 38.36 | $38.36 | — |
| 2024-08-02 | 38.36 | $38.36 | — |
| 2024-08-01 | 38.36 | $38.36 | — |
| 2024-07-31 | 38.36 | $38.36 | — |
| 2024-07-30 | 38.36 | $38.36 | — |
| 2024-07-29 | 38.36 | $38.36 | — |
| 2024-07-26 | 38.36 | $38.36 | — |
| 2024-07-25 | 38.36 | $38.36 | — |
| 2024-07-24 | 38.36 | $38.36 | — |
| 2024-07-23 | 38.36 | $38.36 | — |
| 2024-07-22 | 38.36 | $38.36 | — |
| 2024-07-19 | 38.36 | $38.36 | — |
| 2024-07-18 | 38.36 | $38.36 | — |
| 2024-07-17 | 38.36 | $38.36 | — |
| 2024-07-16 | 38.36 | $38.36 | — |
| 2024-07-15 | 38.36 | $38.36 | — |
| 2024-07-12 | 38.36 | $38.36 | — |
| 2024-07-11 | 38.36 | $38.36 | — |
| 2024-07-10 | 38.36 | $38.36 | — |
| 2024-07-09 | 38.36 | $38.36 | — |
| 2024-07-08 | 38.36 | $38.36 | — |
| 2024-07-05 | 38.36 | $38.36 | — |
| 2024-07-03 | 38.36 | $38.36 | — |
| 2024-07-02 | 38.36 | $38.36 | — |
| 2024-07-01 | 38.36 | $38.36 | — |
| 2024-06-28 | 38.36 | $38.36 | — |
| 2024-06-27 | 38.36 | $38.36 | — |
| 2024-06-26 | 38.36 | $38.36 | — |
| 2024-06-25 | 38.36 | $38.36 | — |
| 2024-06-24 | 38.36 | $38.36 | — |
| 2024-06-21 | 38.36 | $38.36 | — |
| 2024-06-20 | 38.36 | $38.36 | — |
| 2024-06-18 | 38.36 | $38.36 | — |
| 2024-06-17 | 38.36 | $38.36 | — |
| 2024-06-14 | 38.36 | $38.36 | — |
| 2024-06-13 | 38.36 | $38.36 | — |
| 2024-06-12 | 38.36 | $38.36 | — |
| 2024-06-11 | 38.36 | $38.36 | — |
| 2024-06-10 | 38.36 | $38.36 | — |
| 2024-06-07 | 38.36 | $38.36 | — |
| 2024-06-06 | 38.36 | $38.36 | — |
| 2024-06-05 | 38.36 | $38.36 | — |
| 2024-06-04 | 38.36 | $38.36 | — |
| 2024-06-03 | 38.36 | $38.36 | — |
| 2024-05-31 | 38.36 | $38.36 | — |
| 2024-05-30 | 38.36 | $38.36 | — |
| 2024-05-29 | 38.36 | $38.36 | — |
| 2024-05-28 | 38.36 | $38.36 | — |
| 2024-05-24 | 38.36 | $38.36 | — |
| 2024-05-23 | 38.36 | $38.36 | — |
| 2024-05-22 | 38.36 | $38.36 | — |
| 2024-05-21 | 38.36 | $38.36 | — |
| 2024-05-20 | 38.36 | $38.36 | — |
| 2024-05-17 | 38.36 | $38.36 | — |
| 2024-05-16 | 38.36 | $38.36 | — |
| 2024-05-15 | 38.36 | $38.36 | — |
| 2024-05-14 | 38.36 | $38.36 | — |
| 2024-05-13 | 38.36 | $38.36 | — |
| 2024-05-10 | 38.36 | $38.36 | — |
| 2024-05-09 | 38.36 | $38.36 | — |
| 2024-05-08 | 38.36 | $38.36 | — |
| 2024-05-07 | 38.36 | $38.36 | — |
| 2024-05-06 | 38.36 | $38.36 | — |
| 2024-05-03 | 38.36 | $38.36 | — |
| 2024-05-02 | 38.36 | $38.36 | — |
| 2024-05-01 | 38.36 | $38.36 | — |
| 2024-04-30 | 38.36 | $38.36 | — |
| 2024-04-29 | 38.36 | $38.36 | — |
| 2024-04-26 | 38.36 | $38.36 | — |
| 2024-04-25 | 38.36 | $38.36 | — |
| 2024-04-24 | 38.36 | $38.36 | — |
| 2024-04-23 | 38.36 | $38.36 | — |
| 2024-04-22 | 38.36 | $38.36 | — |
| 2024-04-19 | 38.36 | $38.36 | — |
| 2024-04-18 | 38.36 | $38.36 | — |
| 2024-04-17 | 38.36 | $38.36 | — |
| 2024-04-16 | 38.36 | $38.36 | — |
| 2024-04-15 | 38.36 | $38.36 | — |
| 2024-04-12 | 38.36 | $38.36 | — |
| 2024-04-11 | 38.36 | $38.36 | — |
| 2024-04-10 | 38.36 | $38.36 | — |
| 2024-04-09 | 38.36 | $38.36 | — |
| 2024-04-08 | 38.36 | $38.36 | — |
| 2024-04-05 | 38.36 | $38.36 | — |
| 2024-04-04 | 38.36 | $38.36 | — |
| 2024-04-03 | 38.36 | $38.36 | — |
| 2024-04-02 | 38.36 | $38.36 | — |
| 2024-04-01 | 38.36 | $38.36 | — |
| 2024-03-28 | 38.36 | $38.36 | — |
| 2024-03-27 | 38.36 | $38.36 | — |
| 2024-03-26 | 38.36 | $38.36 | — |
| 2024-03-25 | 38.36 | $38.36 | — |
| 2024-03-22 | 38.36 | $38.36 | — |
| 2024-03-21 | 38.36 | $38.36 | — |
| 2024-03-20 | 38.36 | $38.36 | — |
| 2024-03-19 | 38.36 | $38.36 | — |
| 2024-03-18 | 38.36 | $38.36 | — |
| 2024-03-15 | 38.36 | $38.36 | — |
| 2024-03-14 | 38.36 | $38.36 | — |
| 2024-03-13 | 38.36 | $38.36 | — |
| 2024-03-12 | 38.36 | $38.36 | — |
| 2024-03-11 | 38.36 | $38.36 | — |
| 2024-03-08 | 38.36 | $38.36 | — |
| 2024-03-07 | 38.36 | $38.36 | — |
| 2024-03-06 | 38.36 | $38.36 | — |
| 2024-03-05 | 38.36 | $38.36 | — |
| 2024-03-04 | 38.36 | $38.36 | — |
| 2024-03-01 | 38.36 | $38.36 | — |
| 2024-02-29 | 38.36 | $38.36 | — |
| 2024-02-28 | 38.36 | $38.36 | — |
| 2024-02-27 | 38.36 | $38.36 | — |
| 2024-02-26 | 38.36 | $38.36 | — |
| 2024-02-23 | 38.36 | $38.36 | — |
| 2024-02-22 | 38.36 | $38.36 | — |
| 2024-02-21 | 38.36 | $38.36 | — |
| 2024-02-20 | 38.36 | $38.36 | — |
| 2024-02-16 | 38.36 | $38.36 | — |
| 2024-02-15 | 38.36 | $38.36 | — |
| 2024-02-14 | 38.36 | $38.36 | — |
| 2024-02-13 | 38.36 | $38.36 | — |
| 2024-02-12 | 38.36 | $38.36 | — |
| 2024-02-09 | 38.36 | $38.36 | — |
| 2024-02-08 | 38.36 | $38.36 | — |
| 2024-02-07 | 38.36 | $38.36 | — |
| 2024-02-06 | 38.36 | $38.36 | — |
| 2024-02-05 | 38.36 | $38.36 | — |
| 2024-02-02 | 38.36 | $38.36 | — |
| 2024-02-01 | 38.36 | $38.36 | — |
| 2024-01-31 | 38.36 | $38.36 | — |
| 2024-01-30 | 38.36 | $38.36 | — |
| 2024-01-29 | 38.36 | $38.36 | — |
| 2024-01-26 | 38.36 | $38.36 | — |
| 2024-01-25 | 38.36 | $38.36 | — |
| 2024-01-24 | 38.36 | $38.36 | — |
| 2024-01-23 | 38.36 | $38.36 | — |
| 2024-01-22 | 38.36 | $38.36 | — |
| 2024-01-19 | 38.36 | $38.36 | — |
| 2024-01-18 | 38.36 | $38.36 | — |
| 2024-01-17 | 38.36 | $38.36 | — |
| 2024-01-16 | 38.36 | $38.36 | — |
| 2024-01-12 | 38.36 | $38.36 | — |
| 2024-01-11 | 38.36 | $38.36 | — |
| 2024-01-10 | 38.36 | $38.36 | — |
| 2024-01-09 | 38.36 | $38.36 | — |
| 2024-01-08 | 38.36 | $38.36 | — |
| 2024-01-05 | 38.36 | $38.36 | — |
| 2024-01-04 | 38.36 | $38.36 | — |
| 2024-01-03 | 38.36 | $38.36 | — |
| 2024-01-02 | 38.36 | $38.36 | — |
| 2023-12-29 | 38.36 | $38.36 | — |
| 2023-12-28 | 38.36 | $38.36 | — |
| 2023-12-27 | 38.36 | $38.36 | — |
| 2023-12-26 | 38.36 | $38.36 | — |
| 2023-12-22 | 38.36 | $38.36 | — |
| 2023-12-21 | 38.36 | $38.36 | — |
| 2023-12-20 | 38.36 | $38.36 | — |
| 2023-12-19 | 38.36 | $38.36 | — |
| 2023-12-18 | 38.36 | $38.36 | — |
| 2023-12-15 | 38.36 | $38.36 | — |
| 2023-12-14 | 38.36 | $38.36 | — |
| 2023-12-13 | 38.36 | $38.36 | — |
| 2023-12-12 | 38.36 | $38.36 | — |
| 2023-12-11 | 38.36 | $38.36 | — |
| 2023-12-08 | 38.36 | $38.36 | — |
| 2023-12-07 | 38.36 | $38.36 | — |
| 2023-12-06 | 38.36 | $38.36 | — |
| 2023-12-05 | 38.36 | $38.36 | — |
| 2023-12-04 | 38.36 | $38.36 | — |
| 2023-12-01 | 38.36 | $38.36 | — |
| 2023-11-30 | 38.36 | $38.36 | — |
| 2023-11-29 | 38.36 | $38.36 | — |
| 2023-11-28 | 38.36 | $38.36 | — |
| 2023-11-27 | 38.36 | $38.36 | — |
| 2023-11-24 | 38.36 | $38.36 | — |
| 2023-11-22 | 38.36 | $38.36 | — |
| 2023-11-21 | 38.36 | $38.36 | — |
| 2023-11-20 | 38.36 | $38.36 | — |
| 2023-11-17 | 38.36 | $38.36 | — |
| 2023-11-16 | 38.36 | $38.36 | — |
| 2023-11-15 | 38.36 | $38.36 | — |
| 2023-11-14 | 38.36 | $38.36 | — |
| 2023-11-13 | 38.36 | $38.36 | — |
| 2023-11-10 | 38.36 | $38.36 | — |
| 2023-11-09 | 38.36 | $38.36 | — |
| 2023-11-08 | 38.36 | $38.36 | — |
| 2023-11-07 | 38.36 | $38.36 | — |
| 2023-11-06 | 38.36 | $38.36 | — |
| 2023-11-03 | 38.36 | $38.36 | — |
| 2023-11-02 | 38.36 | $38.36 | — |
| 2023-11-01 | 38.36 | $38.36 | — |
| 2023-10-31 | 38.36 | $38.36 | — |
| 2023-10-30 | 38.36 | $38.36 | — |
| 2023-10-27 | 38.36 | $38.36 | — |
| 2023-10-26 | 38.36 | $38.36 | — |
| 2023-10-25 | 38.36 | $38.36 | — |
| 2023-10-24 | 38.36 | $38.36 | — |
| 2023-10-23 | 38.36 | $38.36 | — |
| 2023-10-20 | 38.36 | $38.36 | — |
| 2023-10-19 | 38.36 | $38.36 | — |
| 2023-10-18 | 38.36 | $38.36 | — |
| 2023-10-17 | 38.36 | $38.36 | — |
| 2023-10-16 | 38.36 | $38.36 | — |
| 2023-10-13 | 38.36 | $38.36 | — |
| 2023-10-12 | 38.36 | $38.36 | — |
| 2023-10-11 | 38.36 | $38.36 | — |
| 2023-10-10 | 38.36 | $38.36 | — |
| 2023-10-09 | 38.36 | $38.36 | — |
| 2023-10-06 | 38.36 | $38.36 | — |
| 2023-10-05 | 38.36 | $38.36 | — |
| 2023-10-04 | 38.36 | $38.36 | — |
| 2023-10-03 | 38.36 | $38.36 | — |
| 2023-10-02 | 38.36 | $38.36 | — |
| 2023-09-29 | 38.36 | $38.36 | — |
| 2023-09-28 | 38.36 | $38.36 | — |
| 2023-09-27 | 38.36 | $38.36 | — |
| 2023-09-26 | 38.36 | $38.36 | — |
| 2023-09-25 | 38.36 | $38.36 | — |
| 2023-09-22 | 38.36 | $38.36 | — |
| 2023-09-21 | 38.36 | $38.36 | — |
| 2023-09-20 | 38.36 | $38.36 | — |
| 2023-09-19 | 38.36 | $38.36 | — |
| 2023-09-18 | 38.36 | $38.36 | — |
| 2023-09-15 | 38.36 | $38.36 | — |
| 2023-09-14 | 38.36 | $38.36 | — |
| 2023-09-13 | 38.36 | $38.36 | — |
| 2023-09-12 | 38.36 | $38.36 | — |
| 2023-09-11 | 38.36 | $38.36 | — |
| 2023-09-08 | 38.36 | $38.36 | — |
| 2023-09-07 | 38.36 | $38.36 | — |
| 2023-09-06 | 38.36 | $38.36 | — |
| 2023-09-05 | 38.36 | $38.36 | — |
| 2023-09-01 | 38.36 | $38.36 | — |
| 2023-08-31 | 38.36 | $38.36 | — |
| 2023-08-30 | 38.36 | $38.36 | — |
| 2023-08-29 | 38.36 | $38.36 | — |
| 2023-08-28 | 38.34 | $38.36 | — |
| 2023-08-25 | 38.30 | $38.36 | — |
| 2023-08-24 | 38.25 | $38.36 | — |
| 2023-08-23 | 38.18 | $38.36 | — |
| 2023-08-22 | 38.08 | $38.36 | — |
| 2023-08-21 | 37.97 | $38.36 | — |
| 2023-08-18 | 37.85 | $38.36 | — |
| 2023-08-17 | 37.70 | $38.36 | — |
| 2023-08-16 | 37.53 | $38.36 | — |
| 2023-08-15 | 37.35 | $38.36 | — |
| 2023-08-14 | 37.15 | $38.36 | — |
| 2023-08-11 | 36.93 | $38.36 | — |
| 2023-08-10 | 36.69 | $38.36 | — |
| 2023-08-09 | 36.43 | $38.36 | — |
| 2023-08-08 | 36.15 | $38.36 | — |
| 2023-08-07 | 35.86 | $38.36 | — |
| 2023-08-04 | 35.55 | $38.36 | — |
| 2023-08-03 | 35.22 | $38.36 | — |
| 2023-08-02 | 34.87 | $38.36 | 101 |
| 2023-08-01 | 34.50 | $34.50 | — |
| 2023-07-31 | 34.50 | $34.50 | — |
| 2023-07-28 | 34.50 | $34.50 | — |
| 2023-07-27 | 34.50 | $34.50 | — |
| 2023-07-26 | 34.50 | $34.50 | — |
| 2023-07-25 | 34.50 | $34.50 | — |
| 2023-07-24 | 34.50 | $34.50 | — |
| 2023-07-21 | 34.50 | $34.50 | — |
| 2023-07-20 | 34.50 | $34.50 | — |
| 2023-07-19 | 34.50 | $34.50 | — |
| 2023-07-18 | 34.53 | $34.50 | — |
| 2023-07-17 | 34.58 | $34.50 | — |
| 2023-07-14 | 34.67 | $34.50 | — |
| 2023-07-13 | 34.78 | $34.50 | — |
| 2023-07-12 | 34.92 | $34.50 | — |
| 2023-07-11 | 35.09 | $34.50 | — |
| 2023-07-10 | 35.29 | $34.50 | — |
| 2023-07-07 | 35.51 | $34.50 | — |
| 2023-07-06 | 35.78 | $34.50 | — |
| 2023-07-05 | 36.10 | $34.50 | — |
| 2023-07-03 | 36.47 | $34.50 | — |
| 2023-06-30 | 36.89 | $34.50 | — |
| 2023-06-29 | 37.35 | $34.50 | — |
| 2023-06-28 | 37.86 | $34.50 | — |
| 2023-06-27 | 38.42 | $34.50 | — |
| 2023-06-26 | 39.02 | $34.50 | — |
| 2023-06-23 | 39.68 | $34.50 | — |
| 2023-06-22 | 40.38 | $34.50 | — |
| 2023-06-21 | 41.12 | $34.50 | 120 |
| 2023-06-20 | 41.92 | $40.40 | — |
| 2023-06-16 | 42.17 | $40.40 | — |
| 2023-06-15 | 42.45 | $40.40 | — |
| 2023-06-14 | 42.74 | $40.40 | — |
| 2023-06-13 | 43.05 | $40.40 | — |
| 2023-06-12 | 43.38 | $40.40 | — |
| 2023-06-09 | 43.73 | $40.40 | — |
| 2023-06-08 | 44.10 | $40.40 | 120 |
| 2023-06-07 | 44.49 | $44.49 | — |
| 2023-06-06 | 44.49 | $44.49 | — |
| 2023-06-05 | 44.49 | $44.49 | — |
| 2023-06-02 | 44.49 | $44.49 | — |
| 2023-06-01 | 44.49 | $44.49 | — |
| 2023-05-31 | 44.49 | $44.49 | — |
| 2023-05-30 | 44.49 | $44.49 | — |
| 2023-05-26 | 44.49 | $44.49 | — |
| 2023-05-25 | 44.49 | $44.49 | — |
| 2023-05-24 | 44.49 | $44.49 | — |
| 2023-05-23 | 44.49 | $44.49 | — |
| 2023-05-22 | 44.49 | $44.49 | — |
| 2023-05-19 | 44.49 | $44.49 | — |
| 2023-05-18 | 44.49 | $44.49 | — |
| 2023-05-17 | 44.49 | $44.49 | — |
| 2023-05-16 | 44.49 | $44.49 | — |
| 2023-05-15 | 44.49 | $44.49 | — |
| 2023-05-12 | 44.49 | $44.49 | — |
| 2023-05-11 | 44.49 | $44.49 | — |
| 2023-05-10 | 44.57 | $44.49 | — |
| 2023-05-09 | 44.73 | $44.49 | — |
| 2023-05-08 | 44.97 | $44.49 | — |
| 2023-05-05 | 45.29 | $44.49 | — |
| 2023-05-04 | 45.70 | $44.49 | — |
| 2023-05-03 | 46.18 | $44.49 | — |
| 2023-05-02 | 46.74 | $44.49 | — |
| 2023-05-01 | 47.38 | $44.49 | — |
| 2023-04-28 | 48.11 | $44.49 | — |
| 2023-04-27 | 48.91 | $44.49 | — |
| 2023-04-26 | 49.80 | $44.49 | — |
| 2023-04-25 | 50.76 | $44.49 | — |
| 2023-04-24 | 51.80 | $44.49 | — |
| 2023-04-21 | 52.93 | $44.49 | — |
| 2023-04-20 | 54.14 | $44.49 | — |
| 2023-04-19 | 55.42 | $44.49 | — |
| 2023-04-18 | 56.79 | $44.49 | — |
| 2023-04-17 | 58.24 | $44.49 | — |
| 2023-04-14 | 59.76 | $44.49 | 120 |
| 2023-04-13 | 61.37 | $61.37 | — |
| 2023-04-12 | 61.37 | $61.37 | — |
| 2023-04-11 | 61.37 | $61.37 | — |
| 2023-04-10 | 61.37 | $61.37 | — |
| 2023-04-06 | 61.37 | $61.37 | — |
| 2023-04-05 | 61.37 | $61.37 | — |
| 2023-04-04 | 61.37 | $61.37 | — |
| 2023-04-03 | 61.37 | $61.37 | — |
| 2023-03-31 | 61.37 | $61.37 | — |
| 2023-03-30 | 61.37 | $61.37 | — |
| 2023-03-29 | 61.37 | $61.37 | — |
| 2023-03-28 | 61.37 | $61.37 | — |
| 2023-03-27 | 61.37 | $61.37 | — |
| 2023-03-24 | 61.37 | $61.37 | — |
| 2023-03-23 | 61.37 | $61.37 | — |
| 2023-03-22 | 61.37 | $61.37 | — |
| 2023-03-21 | 61.37 | $61.37 | — |
| 2023-03-20 | 61.37 | $61.37 | — |
| 2023-03-17 | 61.37 | $61.37 | — |
| 2023-03-16 | 61.37 | $61.37 | — |
| 2023-03-15 | 61.37 | $61.37 | — |
| 2023-03-14 | 61.37 | $61.37 | — |
| 2023-03-13 | 61.37 | $61.37 | — |
| 2023-03-10 | 61.37 | $61.37 | — |
| 2023-03-09 | 61.37 | $61.37 | — |
| 2023-03-08 | 61.37 | $61.37 | — |
| 2023-03-07 | 61.37 | $61.37 | — |
| 2023-03-06 | 61.37 | $61.37 | — |
| 2023-03-03 | 61.37 | $61.37 | — |
| 2023-03-02 | 61.37 | $61.37 | — |
| 2023-03-01 | 61.37 | $61.37 | — |
| 2023-02-28 | 61.37 | $61.37 | — |
| 2023-02-27 | 61.37 | $61.37 | — |
| 2023-02-24 | 61.37 | $61.37 | — |
| 2023-02-23 | 61.37 | $61.37 | — |
| 2023-02-22 | 61.37 | $61.37 | — |
| 2023-02-21 | 61.37 | $61.37 | — |
| 2023-02-17 | 61.37 | $61.37 | — |
| 2023-02-16 | 61.37 | $61.37 | — |
| 2023-02-15 | 61.37 | $61.37 | — |
| 2023-02-14 | 61.37 | $61.37 | — |
| 2023-02-13 | 61.37 | $61.37 | — |
| 2023-02-10 | 61.37 | $61.37 | — |
| 2023-02-09 | 61.37 | $61.37 | — |
| 2023-02-08 | 61.37 | $61.37 | — |
| 2023-02-07 | 61.37 | $61.37 | — |
| 2023-02-06 | 61.37 | $61.37 | — |
| 2023-02-03 | 61.37 | $61.37 | — |
| 2023-02-02 | 61.37 | $61.37 | — |
| 2023-02-01 | 61.37 | $61.37 | — |
| 2023-01-31 | 61.37 | $61.37 | — |
| 2023-01-30 | 61.37 | $61.37 | — |
| 2023-01-27 | 61.37 | $61.37 | — |
| 2023-01-26 | 61.37 | $61.37 | — |
| 2023-01-25 | 61.37 | $61.37 | — |
| 2023-01-24 | 61.37 | $61.37 | — |
| 2023-01-23 | 61.37 | $61.37 | — |
| 2023-01-20 | 61.37 | $61.37 | — |
| 2023-01-19 | 61.37 | $61.37 | — |
| 2023-01-18 | 61.37 | $61.37 | — |
| 2023-01-17 | 61.37 | $61.37 | — |
| 2023-01-13 | 61.37 | $61.37 | — |
| 2023-01-12 | 61.37 | $61.37 | — |
| 2023-01-11 | 61.37 | $61.37 | — |
| 2023-01-10 | 61.37 | $61.37 | — |
| 2023-01-09 | 61.37 | $61.37 | — |
| 2023-01-06 | 61.37 | $61.37 | — |
| 2023-01-05 | 61.37 | $61.37 | — |
| 2023-01-04 | 61.37 | $61.37 | — |
| 2023-01-03 | 61.37 | $61.37 | — |
| 2022-12-30 | 61.37 | $61.37 | — |
| 2022-12-29 | 61.37 | $61.37 | — |
| 2022-12-28 | 61.37 | $61.37 | — |
| 2022-12-27 | 61.37 | $61.37 | — |
| 2022-12-23 | 61.37 | $61.37 | — |
| 2022-12-22 | 61.37 | $61.37 | — |
| 2022-12-21 | 61.37 | $61.37 | — |
| 2022-12-20 | 61.37 | $61.37 | — |
| 2022-12-19 | 61.37 | $61.37 | — |
| 2022-12-16 | 61.37 | $61.37 | — |
| 2022-12-15 | 61.37 | $61.37 | — |
| 2022-12-14 | 61.37 | $61.37 | — |
| 2022-12-13 | 61.37 | $61.37 | — |
| 2022-12-12 | 61.37 | $61.37 | — |
| 2022-12-09 | 61.37 | $61.37 | — |
| 2022-12-08 | 61.37 | $61.37 | — |
| 2022-12-07 | 61.37 | $61.37 | — |
| 2022-12-06 | 61.37 | $61.37 | — |
| 2022-12-05 | 61.37 | $61.37 | — |
| 2022-12-02 | 61.37 | $61.37 | — |
| 2022-12-01 | 61.37 | $61.37 | — |
| 2022-11-30 | 61.37 | $61.37 | — |
| 2022-11-29 | 61.37 | $61.37 | — |
| 2022-11-28 | 61.37 | $61.37 | — |
| 2022-11-25 | 61.37 | $61.37 | — |
| 2022-11-23 | 61.37 | $61.37 | — |
| 2022-11-22 | 61.37 | $61.37 | — |
| 2022-11-21 | 61.37 | $61.37 | — |
| 2022-11-18 | 61.37 | $61.37 | — |
| 2022-11-17 | 61.37 | $61.37 | — |
| 2022-11-16 | 61.37 | $61.37 | — |
| 2022-11-15 | 61.37 | $61.37 | — |
| 2022-11-14 | 61.37 | $61.37 | — |
| 2022-11-11 | 61.37 | $61.37 | — |
| 2022-11-10 | 61.37 | $61.37 | — |
| 2022-11-09 | 61.37 | $61.37 | — |
| 2022-11-08 | 61.37 | $61.37 | — |
| 2022-11-07 | 61.37 | $61.37 | — |
| 2022-11-04 | 61.37 | $61.37 | — |
| 2022-11-03 | 61.37 | $61.37 | — |
| 2022-11-02 | 61.37 | $61.37 | — |
| 2022-11-01 | 61.37 | $61.37 | — |
| 2022-10-31 | 61.37 | $61.37 | — |
| 2022-10-28 | 61.37 | $61.37 | — |
| 2022-10-27 | 61.37 | $61.37 | — |
| 2022-10-26 | 61.37 | $61.37 | — |
| 2022-10-25 | 61.37 | $61.37 | — |
| 2022-10-24 | 61.37 | $61.37 | — |
| 2022-10-21 | 61.37 | $61.37 | — |
| 2022-10-20 | 61.37 | $61.37 | — |
| 2022-10-19 | 61.37 | $61.37 | — |
| 2022-10-18 | 61.37 | $61.37 | — |
| 2022-10-17 | 61.37 | $61.37 | — |
| 2022-10-14 | 61.37 | $61.37 | — |
| 2022-10-13 | 61.37 | $61.37 | — |
| 2022-10-12 | 61.37 | $61.37 | — |
| 2022-10-11 | 61.37 | $61.37 | — |
| 2022-10-10 | 61.37 | $61.37 | — |
| 2022-10-07 | 61.37 | $61.37 | — |
| 2022-10-06 | 61.37 | $61.37 | — |
| 2022-10-05 | 61.37 | $61.37 | — |
| 2022-10-04 | 61.37 | $61.37 | — |
| 2022-10-03 | 61.37 | $61.37 | — |
| 2022-09-30 | 61.37 | $61.37 | — |
| 2022-09-29 | 61.37 | $61.37 | — |
| 2022-09-28 | 61.37 | $61.37 | — |
| 2022-09-27 | 61.37 | $61.37 | — |
| 2022-09-26 | 61.37 | $61.37 | — |
| 2022-09-23 | 61.37 | $61.37 | — |
| 2022-09-22 | 61.37 | $61.37 | — |
| 2022-09-21 | 61.37 | $61.37 | — |
| 2022-09-20 | 61.37 | $61.37 | — |
| 2022-09-19 | 61.37 | $61.37 | — |
| 2022-09-16 | 61.37 | $61.37 | — |
| 2022-09-15 | 61.37 | $61.37 | — |
| 2022-09-14 | 61.37 | $61.37 | — |
| 2022-09-13 | 61.37 | $61.37 | — |
| 2022-09-12 | 61.37 | $61.37 | — |
| 2022-09-09 | 61.37 | $61.37 | — |
| 2022-09-08 | 61.37 | $61.37 | — |
| 2022-09-07 | 61.37 | $61.37 | — |
| 2022-09-06 | 61.37 | $61.37 | — |
| 2022-09-02 | 61.37 | $61.37 | — |
| 2022-09-01 | 61.37 | $61.37 | — |
| 2022-08-31 | 61.37 | $61.37 | — |
| 2022-08-30 | 61.37 | $61.37 | — |
| 2022-08-29 | 61.37 | $61.37 | — |
| 2022-08-26 | 61.37 | $61.37 | — |
| 2022-08-25 | 61.37 | $61.37 | — |
| 2022-08-24 | 61.37 | $61.37 | — |
| 2022-08-23 | 61.37 | $61.37 | — |
| 2022-08-22 | 61.37 | $61.37 | — |
| 2022-08-19 | 61.37 | $61.37 | — |
| 2022-08-18 | 61.37 | $61.37 | — |
| 2022-08-17 | 61.37 | $61.37 | — |
| 2022-08-16 | 61.37 | $61.37 | — |
| 2022-08-15 | 61.37 | $61.37 | — |
| 2022-08-12 | 61.37 | $61.37 | — |
| 2022-08-11 | 61.37 | $61.37 | — |
| 2022-08-10 | 61.37 | $61.37 | — |
| 2022-08-09 | 61.37 | $61.37 | — |
| 2022-08-08 | 61.37 | $61.37 | — |
| 2022-08-05 | 61.37 | $61.37 | — |
| 2022-08-04 | 61.37 | $61.37 | — |
| 2022-08-03 | 61.37 | $61.37 | — |
| 2022-08-02 | 61.37 | $61.37 | — |
| 2022-08-01 | 61.37 | $61.37 | — |
| 2022-07-29 | 61.37 | $61.37 | — |
| 2022-07-28 | 61.37 | $61.37 | — |
| 2022-07-27 | 61.37 | $61.37 | — |
| 2022-07-26 | 61.37 | $61.37 | — |
| 2022-07-25 | 61.37 | $61.37 | — |
| 2022-07-22 | 61.37 | $61.37 | — |
| 2022-07-21 | 61.37 | $61.37 | — |
| 2022-07-20 | 61.37 | $61.37 | — |
| 2022-07-19 | 61.37 | $61.37 | — |
| 2022-07-18 | 61.37 | $61.37 | — |
| 2022-07-15 | 61.37 | $61.37 | — |
| 2022-07-14 | 61.37 | $61.37 | — |
| 2022-07-13 | 61.37 | $61.37 | — |
| 2022-07-12 | 61.37 | $61.37 | — |
| 2022-07-11 | 61.37 | $61.37 | — |
| 2022-07-08 | 61.37 | $61.37 | — |
| 2022-07-07 | 61.37 | $61.37 | — |
| 2022-07-06 | 61.37 | $61.37 | — |
| 2022-07-05 | 61.37 | $61.37 | — |
| 2022-07-01 | 61.37 | $61.37 | — |
| 2022-06-30 | 61.37 | $61.37 | — |
| 2022-06-29 | 61.37 | $61.37 | — |
| 2022-06-28 | 61.37 | $61.37 | — |
| 2022-06-27 | 61.37 | $61.37 | — |
| 2022-06-24 | 61.37 | $61.37 | — |
| 2022-06-23 | 61.37 | $61.37 | — |
| 2022-06-22 | 61.37 | $61.37 | — |
| 2022-06-21 | 61.37 | $61.37 | — |
| 2022-06-17 | 61.37 | $61.37 | — |
| 2022-06-16 | 61.37 | $61.37 | — |
| 2022-06-15 | 61.37 | $61.37 | — |
| 2022-06-14 | 61.37 | $61.37 | — |
| 2022-06-13 | 61.37 | $61.37 | — |
| 2022-06-10 | 61.37 | $61.37 | — |
| 2022-06-09 | 61.37 | $61.37 | — |
| 2022-06-08 | 61.37 | $61.37 | — |
| 2022-06-07 | 61.37 | $61.37 | — |
| 2022-06-06 | 61.37 | $61.37 | — |
| 2022-06-03 | 61.37 | $61.37 | — |
| 2022-06-02 | 61.37 | $61.37 | — |
| 2022-06-01 | 61.37 | $61.37 | — |
| 2022-05-31 | 61.43 | $61.37 | — |
| 2022-05-27 | 61.55 | $61.37 | — |
| 2022-05-26 | 61.73 | $61.37 | — |
| 2022-05-25 | 61.97 | $61.37 | — |
| 2022-05-24 | 62.27 | $61.37 | — |
| 2022-05-23 | 62.62 | $61.37 | — |
| 2022-05-20 | 63.04 | $61.37 | — |
| 2022-05-19 | 63.52 | $61.37 | — |
| 2022-05-18 | 64.06 | $61.37 | — |
| 2022-05-17 | 64.65 | $61.37 | — |
| 2022-05-16 | 65.31 | $61.37 | — |
| 2022-05-13 | 66.02 | $61.37 | — |
| 2022-05-12 | 66.80 | $61.37 | — |
| 2022-05-11 | 67.61 | $61.37 | — |
| 2022-05-10 | 68.45 | $61.37 | — |
| 2022-05-09 | 69.32 | $61.37 | — |
| 2022-05-06 | 70.23 | $61.37 | — |
| 2022-05-05 | 71.17 | $61.37 | — |
| 2022-05-04 | 72.14 | $61.37 | 1450 |
| 2022-05-03 | 73.14 | $73.90 | — |
| 2022-05-02 | 72.92 | $73.90 | — |
| 2022-04-29 | 72.68 | $73.90 | — |
| 2022-04-28 | 72.41 | $73.90 | — |
| 2022-04-27 | 72.11 | $73.90 | — |
| 2022-04-26 | 71.78 | $73.90 | — |
| 2022-04-25 | 71.43 | $73.90 | — |
| 2022-04-22 | 71.05 | $73.90 | — |
| 2022-04-21 | 70.64 | $73.90 | — |
| 2022-04-20 | 70.21 | $73.90 | — |
| 2022-04-19 | 69.75 | $73.90 | — |
| 2022-04-18 | 69.26 | $73.90 | — |
| 2022-04-14 | 68.74 | $73.90 | 1000 |
| 2022-04-13 | 68.20 | $68.20 | — |
| 2022-04-12 | 68.20 | $68.20 | — |
| 2022-04-11 | 68.20 | $68.20 | — |
| 2022-04-08 | 68.20 | $68.20 | — |
| 2022-04-07 | 68.20 | $68.20 | — |
| 2022-04-06 | 68.20 | $68.20 | — |
| 2022-04-05 | 68.20 | $68.20 | — |
| 2022-04-04 | 68.20 | $68.20 | — |
| 2022-04-01 | 68.20 | $68.20 | — |
| 2022-03-31 | 68.20 | $68.20 | — |
| 2022-03-30 | 68.20 | $68.20 | — |
| 2022-03-29 | 68.20 | $68.20 | — |
| 2022-03-28 | 68.20 | $68.20 | — |
| 2022-03-25 | 68.20 | $68.20 | — |
| 2022-03-24 | 68.20 | $68.20 | — |
| 2022-03-23 | 68.20 | $68.20 | — |
| 2022-03-22 | 68.20 | $68.20 | — |
| 2022-03-21 | 68.20 | $68.20 | — |
| 2022-03-18 | 68.20 | $68.20 | — |
| 2022-03-17 | 68.20 | $68.20 | — |
| 2022-03-16 | 68.20 | $68.20 | — |
| 2022-03-15 | 68.20 | $68.20 | — |
| 2022-03-14 | 68.20 | $68.20 | — |
| 2022-03-11 | 68.20 | $68.20 | — |
| 2022-03-10 | 68.20 | $68.20 | — |
| 2022-03-09 | 68.20 | $68.20 | — |
| 2022-03-08 | 68.20 | $68.20 | — |
| 2022-03-07 | 68.20 | $68.20 | — |
| 2022-03-04 | 68.20 | $68.20 | — |
| 2022-03-03 | 68.20 | $68.20 | — |
| 2022-03-02 | 68.20 | $68.20 | — |
| 2022-03-01 | 68.20 | $68.20 | — |
| 2022-02-28 | 68.20 | $68.20 | — |
| 2022-02-25 | 68.20 | $68.20 | — |
| 2022-02-24 | 68.20 | $68.20 | — |
| 2022-02-23 | 68.23 | $68.20 | — |
| 2022-02-22 | 68.30 | $68.20 | — |
| 2022-02-18 | 68.41 | $68.20 | — |
| 2022-02-17 | 68.55 | $68.20 | — |
| 2022-02-16 | 68.72 | $68.20 | — |
| 2022-02-15 | 68.93 | $68.20 | — |
| 2022-02-14 | 69.17 | $68.20 | — |
| 2022-02-11 | 69.45 | $68.20 | — |
| 2022-02-10 | 69.76 | $68.20 | — |
| 2022-02-09 | 70.11 | $68.20 | — |
| 2022-02-08 | 70.49 | $68.20 | — |
| 2022-02-07 | 70.91 | $68.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.98
2026-07-20
Close Price
$40.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.76
Average
42.90
Maximum
74.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.98 | $40.70 | 100 |
| 2026-07-17 | 41.00 | $40.70 | 100 |
| 2026-07-16 | 41.02 | $40.70 | — |
| 2026-07-15 | 41.04 | $40.70 | — |
| 2026-07-14 | 41.06 | $40.70 | 100 |
| 2026-07-13 | 41.08 | $40.70 | 100 |
| 2026-07-10 | 41.10 | $40.70 | 100 |
| 2026-07-09 | 41.12 | $40.70 | 100 |
| 2026-07-08 | 41.15 | $40.70 | — |
| 2026-07-07 | 41.17 | $40.70 | — |
| 2026-07-06 | 41.19 | $40.70 | 100 |
| 2026-07-02 | 41.21 | $40.70 | 100 |
| 2026-07-01 | 41.23 | $40.70 | 100 |
| 2026-06-30 | 41.25 | $40.70 | 100 |
| 2026-06-29 | 41.27 | $40.70 | 100 |
| 2026-06-26 | 41.28 | $40.70 | 100 |
| 2026-06-25 | 41.29 | $40.70 | 100 |
| 2026-06-24 | 41.30 | $40.70 | 100 |
| 2026-06-23 | 41.30 | $40.70 | 100 |
| 2026-06-22 | 41.30 | $40.70 | 100 |
| 2026-06-18 | 41.29 | $40.70 | 100 |
| 2026-06-17 | 41.27 | $40.70 | 100 |
| 2026-06-16 | 41.23 | $40.70 | 100 |
| 2026-06-15 | 41.19 | $40.70 | 100 |
| 2026-06-12 | 41.13 | $40.70 | 100 |
| 2026-06-11 | 41.05 | $40.70 | 100 |
| 2026-06-10 | 40.95 | $40.70 | 100 |
| 2026-06-09 | 40.83 | $40.70 | 100 |
| 2026-06-08 | 40.67 | $40.70 | 9100 |
| 2026-06-05 | 40.48 | $40.00 | 1500 |
| 2026-06-04 | 40.41 | $40.00 | 1500 |
| 2026-06-03 | 40.30 | $40.00 | 1500 |
| 2026-06-02 | 40.18 | $40.00 | 1500 |
| 2026-06-01 | 40.02 | $40.00 | 1500 |
| 2026-05-29 | 39.83 | $40.00 | 1500 |
| 2026-05-28 | 39.60 | $40.00 | 1500 |
| 2026-05-27 | 39.32 | $40.00 | 1500 |
| 2026-05-26 | 38.98 | $40.00 | — |
| 2026-05-22 | 38.58 | $40.00 | 1500 |
| 2026-05-21 | 38.11 | $40.00 | 1500 |
| 2026-05-20 | 37.56 | $40.00 | 1500 |
| 2026-05-19 | 36.91 | $40.00 | 1500 |
| 2026-05-18 | 36.16 | $40.00 | 1500 |
| 2026-05-15 | 35.27 | $40.00 | 1500 |
| 2026-05-14 | 34.25 | $34.38 | 252 |
| 2026-05-13 | 34.24 | $34.38 | 252 |
| 2026-05-12 | 34.24 | $34.38 | 252 |
| 2026-05-11 | 34.23 | $34.38 | 252 |
| 2026-05-08 | 34.22 | $34.38 | 252 |
| 2026-05-07 | 34.22 | $34.38 | — |
| 2026-05-06 | 34.22 | $34.38 | 252 |
| 2026-05-05 | 34.21 | $34.38 | 252 |
| 2026-05-04 | 34.21 | $34.38 | — |
| 2026-05-01 | 34.21 | $34.38 | 252 |
| 2026-04-30 | 34.21 | $34.38 | 252 |
| 2026-04-29 | 34.21 | $34.38 | 252 |
| 2026-04-28 | 34.22 | $34.38 | 252 |
| 2026-04-27 | 34.23 | $34.38 | 252 |
| 2026-04-24 | 34.24 | $34.38 | 252 |
| 2026-04-23 | 34.26 | $34.38 | 252 |
| 2026-04-22 | 34.28 | $34.38 | 252 |
| 2026-04-21 | 34.30 | $34.38 | 252 |
| 2026-04-20 | 34.34 | $34.38 | — |
| 2026-04-17 | 34.38 | $34.38 | 252 |
| 2026-04-16 | 34.43 | $34.38 | 252 |
| 2026-04-15 | 34.49 | $34.38 | 252 |
| 2026-04-14 | 34.57 | $34.38 | 252 |
| 2026-04-13 | 34.65 | $34.38 | 252 |
| 2026-04-10 | 34.76 | $34.38 | 252 |
| 2026-04-09 | 34.88 | $34.38 | 252 |
| 2026-04-08 | 35.03 | $34.38 | 252 |
| 2026-04-07 | 35.20 | $34.38 | 252 |
| 2026-04-06 | 35.40 | $34.38 | 252 |
| 2026-04-02 | 35.64 | $34.38 | 252 |
| 2026-04-01 | 35.91 | $34.38 | 252 |
| 2026-03-31 | 36.22 | $34.38 | 1500 |
| 2026-03-30 | 36.59 | $36.28 | 252 |
| 2026-03-27 | 36.61 | $36.28 | 252 |
| 2026-03-26 | 36.63 | $36.28 | 252 |
| 2026-03-25 | 36.65 | $36.28 | 252 |
| 2026-03-24 | 36.67 | $36.28 | 252 |
| 2026-03-23 | 36.70 | $36.28 | 252 |
| 2026-03-20 | 36.72 | $36.28 | 252 |
| 2026-03-19 | 36.75 | $36.28 | 252 |
| 2026-03-18 | 36.77 | $36.28 | 252 |
| 2026-03-17 | 36.80 | $36.28 | 252 |
| 2026-03-16 | 36.82 | $36.28 | — |
| 2026-03-13 | 36.85 | $36.28 | 252 |
| 2026-03-12 | 36.87 | $36.28 | 252 |
| 2026-03-11 | 36.89 | $36.28 | 252 |
| 2026-03-10 | 36.92 | $36.28 | 252 |
| 2026-03-09 | 36.93 | $36.28 | 252 |
| 2026-03-06 | 36.95 | $36.28 | 252 |
| 2026-03-05 | 36.96 | $36.28 | 252 |
| 2026-03-04 | 36.97 | $36.28 | 252 |
| 2026-03-03 | 36.97 | $36.28 | 252 |
| 2026-03-02 | 36.96 | $36.28 | 252 |
| 2026-02-27 | 36.94 | $36.28 | 252 |
| 2026-02-26 | 36.91 | $36.28 | 252 |
| 2026-02-25 | 36.87 | $36.28 | 252 |
| 2026-02-24 | 36.81 | $36.28 | 252 |
| 2026-02-23 | 36.74 | $36.28 | 252 |
| 2026-02-20 | 36.64 | $36.28 | — |
| 2026-02-19 | 36.52 | $36.28 | — |
| 2026-02-18 | 36.36 | $36.28 | — |
| 2026-02-17 | 36.18 | $36.28 | — |
| 2026-02-13 | 35.95 | $36.28 | — |
| 2026-02-12 | 35.67 | $36.28 | — |
| 2026-02-11 | 35.34 | $36.28 | — |
| 2026-02-10 | 34.95 | $36.28 | — |
| 2026-02-09 | 34.48 | $36.28 | — |
| 2026-02-06 | 33.93 | $36.28 | — |
| 2026-02-05 | 33.29 | $36.28 | 252 |
| 2026-02-04 | 32.54 | $36.28 | 252 |
| 2026-02-03 | 31.66 | $36.28 | 252 |
| 2026-02-02 | 30.64 | $30.65 | — |
| 2026-01-30 | 30.64 | $30.65 | — |
| 2026-01-29 | 30.63 | $30.65 | 252 |
| 2026-01-28 | 30.63 | $30.65 | 252 |
| 2026-01-27 | 30.63 | $30.65 | 252 |
| 2026-01-26 | 30.63 | $30.65 | 252 |
| 2026-01-23 | 30.63 | $30.65 | 252 |
| 2026-01-22 | 30.63 | $30.65 | 252 |
| 2026-01-21 | 30.63 | $30.65 | 252 |
| 2026-01-20 | 30.63 | $30.65 | 252 |
| 2026-01-16 | 30.62 | $30.65 | 252 |
| 2026-01-15 | 30.62 | $30.65 | 252 |
| 2026-01-14 | 30.62 | $30.65 | 252 |
| 2026-01-13 | 30.62 | $30.65 | 252 |
| 2026-01-12 | 30.62 | $30.65 | 252 |
| 2026-01-09 | 30.62 | $30.65 | 252 |
| 2026-01-08 | 30.62 | $30.65 | 252 |
| 2026-01-07 | 30.61 | $30.65 | 252 |
| 2026-01-06 | 30.61 | $30.65 | — |
| 2026-01-05 | 30.61 | $30.65 | 252 |
| 2026-01-02 | 30.61 | $30.65 | 252 |
| 2025-12-31 | 30.61 | $30.65 | 252 |
| 2025-12-30 | 30.61 | $30.65 | 252 |
| 2025-12-29 | 30.61 | $30.65 | 252 |
| 2025-12-26 | 30.61 | $30.65 | 252 |
| 2025-12-24 | 30.61 | $30.65 | — |
| 2025-12-23 | 30.61 | $30.65 | 252 |
| 2025-12-22 | 30.61 | $30.65 | 252 |
| 2025-12-19 | 30.61 | $30.65 | 252 |
| 2025-12-18 | 30.62 | $30.65 | 252 |
| 2025-12-17 | 30.62 | $30.65 | 252 |
| 2025-12-16 | 30.63 | $30.65 | 252 |
| 2025-12-15 | 30.63 | $30.65 | — |
| 2025-12-12 | 30.64 | $30.65 | — |
| 2025-12-11 | 30.65 | $30.65 | — |
| 2025-12-10 | 30.67 | $30.65 | 252 |
| 2025-12-09 | 30.68 | $30.65 | 252 |
| 2025-12-08 | 30.70 | $30.65 | 252 |
| 2025-12-05 | 30.72 | $30.65 | 252 |
| 2025-12-04 | 30.75 | $30.65 | 252 |
| 2025-12-03 | 30.78 | $30.65 | 252 |
| 2025-12-02 | 30.82 | $30.65 | 252 |
| 2025-12-01 | 30.86 | $30.65 | 252 |
| 2025-11-28 | 30.92 | $30.65 | — |
| 2025-11-26 | 30.98 | $30.65 | 252 |
| 2025-11-25 | 31.05 | $30.65 | — |
| 2025-11-24 | 31.13 | $30.65 | 252 |
| 2025-11-21 | 31.22 | $30.65 | 252 |
| 2025-11-20 | 31.33 | $30.65 | 252 |
| 2025-11-19 | 31.45 | $30.65 | 252 |
| 2025-11-18 | 31.59 | $30.65 | 252 |
| 2025-11-17 | 31.76 | $30.65 | 252 |
| 2025-11-14 | 31.94 | $30.65 | 252 |
| 2025-11-13 | 32.16 | $30.65 | 252 |
| 2025-11-12 | 32.40 | $30.65 | 252 |
| 2025-11-11 | 32.68 | $30.65 | 252 |
| 2025-11-10 | 33.00 | $30.65 | 252 |
| 2025-11-07 | 33.37 | $30.65 | 252 |
| 2025-11-06 | 33.78 | $30.65 | 252 |
| 2025-11-05 | 34.26 | $30.65 | 252 |
| 2025-11-04 | 34.80 | $30.65 | 2000 |
| 2025-11-03 | 35.41 | $34.53 | 252 |
| 2025-10-31 | 35.28 | $34.53 | 252 |
| 2025-10-30 | 35.12 | $34.53 | 252 |
| 2025-10-29 | 34.92 | $34.53 | 252 |
| 2025-10-28 | 34.68 | $34.53 | — |
| 2025-10-27 | 34.37 | $34.53 | — |
| 2025-10-24 | 34.00 | $34.53 | — |
| 2025-10-23 | 33.55 | $34.53 | — |
| 2025-10-22 | 33.01 | $34.53 | — |
| 2025-10-21 | 32.37 | $34.53 | — |
| 2025-10-20 | 31.61 | $34.53 | — |
| 2025-10-17 | 30.72 | $34.53 | — |
| 2025-10-16 | 29.67 | $34.53 | — |
| 2025-10-15 | 28.45 | $34.53 | — |
| 2025-10-14 | 27.02 | $34.53 | 117 |
| 2025-10-13 | 25.35 | $25.35 | — |
| 2025-10-10 | 25.35 | $25.35 | — |
| 2025-10-09 | 25.35 | $25.35 | — |
| 2025-10-08 | 25.35 | $25.35 | — |
| 2025-10-07 | 25.35 | $25.35 | — |
| 2025-10-06 | 25.35 | $25.35 | — |
| 2025-10-03 | 25.35 | $25.35 | — |
| 2025-10-02 | 25.35 | $25.35 | — |
| 2025-10-01 | 25.35 | $25.35 | — |
| 2025-09-30 | 25.35 | $25.35 | — |
| 2025-09-29 | 25.35 | $25.35 | — |
| 2025-09-26 | 25.35 | $25.35 | — |
| 2025-09-25 | 25.35 | $25.35 | — |
| 2025-09-24 | 25.35 | $25.35 | — |
| 2025-09-23 | 25.35 | $25.35 | 252 |
| 2025-09-22 | 25.35 | $25.35 | — |
| 2025-09-19 | 25.35 | $25.35 | — |
| 2025-09-18 | 25.35 | $25.35 | — |
| 2025-09-17 | 25.35 | $25.35 | — |
| 2025-09-16 | 25.35 | $25.35 | — |
| 2025-09-15 | 25.35 | $25.35 | 252 |
| 2025-09-12 | 25.35 | $25.35 | — |
| 2025-09-11 | 25.35 | $25.35 | — |
| 2025-09-10 | 25.35 | $25.35 | — |
| 2025-09-09 | 25.35 | $25.35 | — |
| 2025-09-08 | 25.35 | $25.35 | 252 |
| 2025-09-05 | 25.35 | $25.35 | — |
| 2025-09-04 | 25.35 | $25.35 | — |
| 2025-09-03 | 25.35 | $25.35 | — |
| 2025-09-02 | 25.35 | $25.35 | 252 |
| 2025-08-29 | 25.35 | $25.35 | — |
| 2025-08-28 | 25.35 | $25.35 | — |
| 2025-08-27 | 25.35 | $25.35 | — |
| 2025-08-26 | 25.34 | $25.35 | — |
| 2025-08-25 | 25.34 | $25.35 | — |
| 2025-08-22 | 25.34 | $25.35 | 252 |
| 2025-08-21 | 25.34 | $25.35 | 252 |
| 2025-08-20 | 25.34 | $25.35 | 252 |
| 2025-08-19 | 25.34 | $25.35 | 252 |
| 2025-08-18 | 25.34 | $25.35 | — |
| 2025-08-15 | 25.34 | $25.35 | — |
| 2025-08-14 | 25.34 | $25.35 | — |
| 2025-08-13 | 25.34 | $25.35 | — |
| 2025-08-12 | 25.34 | $25.35 | — |
| 2025-08-11 | 25.34 | $25.35 | — |
| 2025-08-08 | 25.33 | $25.35 | — |
| 2025-08-07 | 25.33 | $25.35 | — |
| 2025-08-06 | 25.33 | $25.35 | — |
| 2025-08-05 | 25.33 | $25.35 | — |
| 2025-08-04 | 25.33 | $25.35 | — |
| 2025-08-01 | 25.33 | $25.35 | — |
| 2025-07-31 | 25.32 | $25.35 | — |
| 2025-07-30 | 25.32 | $25.35 | — |
| 2025-07-29 | 25.32 | $25.35 | — |
| 2025-07-28 | 25.32 | $25.35 | 252 |
| 2025-07-25 | 25.31 | $25.35 | — |
| 2025-07-24 | 25.31 | $25.35 | — |
| 2025-07-23 | 25.31 | $25.35 | — |
| 2025-07-22 | 25.30 | $25.35 | — |
| 2025-07-21 | 25.30 | $25.35 | 252 |
| 2025-07-18 | 25.29 | $25.35 | 252 |
| 2025-07-17 | 25.29 | $25.35 | 252 |
| 2025-07-16 | 25.28 | $25.35 | 252 |
| 2025-07-15 | 25.28 | $25.35 | 252 |
| 2025-07-14 | 25.27 | $25.35 | 252 |
| 2025-07-11 | 25.26 | $25.35 | 252 |
| 2025-07-10 | 25.26 | $25.35 | — |
| 2025-07-09 | 25.25 | $25.35 | 252 |
| 2025-07-08 | 25.24 | $25.35 | 252 |
| 2025-07-07 | 25.23 | $25.35 | 252 |
| 2025-07-03 | 25.22 | $25.35 | — |
| 2025-07-02 | 25.21 | $25.35 | 252 |
| 2025-07-01 | 25.20 | $25.35 | — |
| 2025-06-30 | 25.19 | $25.35 | — |
| 2025-06-27 | 25.17 | $25.35 | — |
| 2025-06-26 | 25.16 | $25.35 | — |
| 2025-06-25 | 25.14 | $25.35 | — |
| 2025-06-24 | 25.13 | $25.35 | — |
| 2025-06-23 | 25.11 | $25.35 | — |
| 2025-06-20 | 25.09 | $25.35 | — |
| 2025-06-18 | 25.07 | $25.35 | — |
| 2025-06-17 | 25.05 | $25.35 | — |
| 2025-06-16 | 25.02 | $25.35 | — |
| 2025-06-13 | 25.00 | $25.35 | — |
| 2025-06-12 | 24.97 | $25.35 | — |
| 2025-06-11 | 24.94 | $25.35 | — |
| 2025-06-10 | 24.91 | $25.35 | — |
| 2025-06-09 | 24.88 | $25.35 | — |
| 2025-06-06 | 24.84 | $25.35 | — |
| 2025-06-05 | 24.81 | $25.35 | — |
| 2025-06-04 | 24.77 | $25.35 | — |
| 2025-06-03 | 24.73 | $25.35 | — |
| 2025-06-02 | 24.68 | $25.35 | — |
| 2025-05-30 | 24.64 | $25.35 | — |
| 2025-05-29 | 24.59 | $25.35 | — |
| 2025-05-28 | 24.54 | $25.35 | — |
| 2025-05-27 | 24.49 | $25.35 | — |
| 2025-05-23 | 24.44 | $25.35 | — |
| 2025-05-22 | 24.38 | $25.35 | — |
| 2025-05-21 | 24.32 | $25.35 | — |
| 2025-05-20 | 24.27 | $25.35 | — |
| 2025-05-19 | 24.21 | $25.35 | — |
| 2025-05-16 | 24.15 | $25.35 | — |
| 2025-05-15 | 24.09 | $25.35 | — |
| 2025-05-14 | 24.03 | $25.35 | — |
| 2025-05-13 | 23.98 | $25.35 | — |
| 2025-05-12 | 23.93 | $25.35 | — |
| 2025-05-09 | 23.88 | $25.35 | — |
| 2025-05-08 | 23.84 | $25.35 | — |
| 2025-05-07 | 23.80 | $25.35 | — |
| 2025-05-06 | 23.77 | $25.35 | — |
| 2025-05-05 | 23.76 | $25.35 | — |
| 2025-05-02 | 23.76 | $25.35 | — |
| 2025-05-01 | 23.78 | $25.35 | — |
| 2025-04-30 | 23.82 | $25.35 | — |
| 2025-04-29 | 23.88 | $25.35 | — |
| 2025-04-28 | 23.98 | $25.35 | — |
| 2025-04-25 | 24.11 | $25.35 | — |
| 2025-04-24 | 24.28 | $25.35 | — |
| 2025-04-23 | 24.51 | $25.35 | — |
| 2025-04-22 | 24.79 | $25.35 | — |
| 2025-04-21 | 25.14 | $25.35 | — |
| 2025-04-17 | 25.58 | $25.35 | — |
| 2025-04-16 | 26.11 | $25.35 | — |
| 2025-04-15 | 26.74 | $25.35 | — |
| 2025-04-14 | 27.50 | $25.35 | — |
| 2025-04-11 | 28.41 | $25.35 | — |
| 2025-04-10 | 29.48 | $25.35 | — |
| 2025-04-09 | 30.75 | $25.35 | — |
| 2025-04-08 | 32.23 | $25.35 | — |
| 2025-04-07 | 33.97 | $25.35 | — |
| 2025-04-04 | 36.00 | $25.35 | 450 |
| 2025-04-03 | 38.36 | $38.36 | — |
| 2025-04-02 | 38.36 | $38.36 | — |
| 2025-04-01 | 38.36 | $38.36 | — |
| 2025-03-31 | 38.36 | $38.36 | — |
| 2025-03-28 | 38.36 | $38.36 | — |
| 2025-03-27 | 38.36 | $38.36 | — |
| 2025-03-26 | 38.36 | $38.36 | — |
| 2025-03-25 | 38.36 | $38.36 | — |
| 2025-03-24 | 38.36 | $38.36 | — |
| 2025-03-21 | 38.36 | $38.36 | — |
| 2025-03-20 | 38.36 | $38.36 | — |
| 2025-03-19 | 38.36 | $38.36 | — |
| 2025-03-18 | 38.36 | $38.36 | — |
| 2025-03-17 | 38.36 | $38.36 | — |
| 2025-03-14 | 38.36 | $38.36 | — |
| 2025-03-13 | 38.36 | $38.36 | — |
| 2025-03-12 | 38.36 | $38.36 | — |
| 2025-03-11 | 38.36 | $38.36 | — |
| 2025-03-10 | 38.36 | $38.36 | — |
| 2025-03-07 | 38.36 | $38.36 | — |
| 2025-03-06 | 38.36 | $38.36 | — |
| 2025-03-05 | 38.36 | $38.36 | — |
| 2025-03-04 | 38.36 | $38.36 | — |
| 2025-03-03 | 38.36 | $38.36 | — |
| 2025-02-28 | 38.36 | $38.36 | — |
| 2025-02-27 | 38.36 | $38.36 | — |
| 2025-02-26 | 38.36 | $38.36 | — |
| 2025-02-25 | 38.36 | $38.36 | — |
| 2025-02-24 | 38.36 | $38.36 | — |
| 2025-02-21 | 38.36 | $38.36 | — |
| 2025-02-20 | 38.36 | $38.36 | — |
| 2025-02-19 | 38.36 | $38.36 | — |
| 2025-02-18 | 38.36 | $38.36 | — |
| 2025-02-14 | 38.36 | $38.36 | — |
| 2025-02-13 | 38.36 | $38.36 | — |
| 2025-02-12 | 38.36 | $38.36 | — |
| 2025-02-11 | 38.36 | $38.36 | — |
| 2025-02-10 | 38.36 | $38.36 | — |
| 2025-02-07 | 38.36 | $38.36 | — |
| 2025-02-06 | 38.36 | $38.36 | — |
| 2025-02-05 | 38.36 | $38.36 | — |
| 2025-02-04 | 38.36 | $38.36 | — |
| 2025-02-03 | 38.36 | $38.36 | — |
| 2025-01-31 | 38.36 | $38.36 | — |
| 2025-01-30 | 38.36 | $38.36 | — |
| 2025-01-29 | 38.36 | $38.36 | — |
| 2025-01-28 | 38.36 | $38.36 | — |
| 2025-01-27 | 38.36 | $38.36 | — |
| 2025-01-24 | 38.36 | $38.36 | — |
| 2025-01-23 | 38.36 | $38.36 | — |
| 2025-01-22 | 38.36 | $38.36 | — |
| 2025-01-21 | 38.36 | $38.36 | — |
| 2025-01-17 | 38.36 | $38.36 | — |
| 2025-01-16 | 38.36 | $38.36 | — |
| 2025-01-15 | 38.36 | $38.36 | — |
| 2025-01-14 | 38.36 | $38.36 | — |
| 2025-01-13 | 38.36 | $38.36 | — |
| 2025-01-10 | 38.36 | $38.36 | — |
| 2025-01-08 | 38.36 | $38.36 | — |
| 2025-01-07 | 38.36 | $38.36 | — |
| 2025-01-06 | 38.36 | $38.36 | — |
| 2025-01-03 | 38.36 | $38.36 | — |
| 2025-01-02 | 38.36 | $38.36 | — |
| 2024-12-31 | 38.36 | $38.36 | — |
| 2024-12-30 | 38.36 | $38.36 | — |
| 2024-12-27 | 38.36 | $38.36 | — |
| 2024-12-26 | 38.36 | $38.36 | — |
| 2024-12-24 | 38.36 | $38.36 | — |
| 2024-12-23 | 38.36 | $38.36 | — |
| 2024-12-20 | 38.36 | $38.36 | — |
| 2024-12-19 | 38.36 | $38.36 | — |
| 2024-12-18 | 38.36 | $38.36 | — |
| 2024-12-17 | 38.36 | $38.36 | — |
| 2024-12-16 | 38.36 | $38.36 | — |
| 2024-12-13 | 38.36 | $38.36 | — |
| 2024-12-12 | 38.36 | $38.36 | — |
| 2024-12-11 | 38.36 | $38.36 | — |
| 2024-12-10 | 38.36 | $38.36 | — |
| 2024-12-09 | 38.36 | $38.36 | — |
| 2024-12-06 | 38.36 | $38.36 | — |
| 2024-12-05 | 38.36 | $38.36 | — |
| 2024-12-04 | 38.36 | $38.36 | — |
| 2024-12-03 | 38.36 | $38.36 | — |
| 2024-12-02 | 38.36 | $38.36 | — |
| 2024-11-29 | 38.36 | $38.36 | — |
| 2024-11-27 | 38.36 | $38.36 | — |
| 2024-11-26 | 38.36 | $38.36 | — |
| 2024-11-25 | 38.36 | $38.36 | — |
| 2024-11-22 | 38.36 | $38.36 | — |
| 2024-11-21 | 38.36 | $38.36 | — |
| 2024-11-20 | 38.36 | $38.36 | — |
| 2024-11-19 | 38.36 | $38.36 | — |
| 2024-11-18 | 38.36 | $38.36 | — |
| 2024-11-15 | 38.36 | $38.36 | — |
| 2024-11-14 | 38.36 | $38.36 | — |
| 2024-11-13 | 38.36 | $38.36 | — |
| 2024-11-12 | 38.36 | $38.36 | — |
| 2024-11-11 | 38.36 | $38.36 | — |
| 2024-11-08 | 38.36 | $38.36 | — |
| 2024-11-07 | 38.36 | $38.36 | — |
| 2024-11-06 | 38.36 | $38.36 | — |
| 2024-11-05 | 38.36 | $38.36 | — |
| 2024-11-04 | 38.36 | $38.36 | — |
| 2024-11-01 | 38.36 | $38.36 | — |
| 2024-10-31 | 38.36 | $38.36 | — |
| 2024-10-30 | 38.36 | $38.36 | — |
| 2024-10-29 | 38.36 | $38.36 | — |
| 2024-10-28 | 38.36 | $38.36 | — |
| 2024-10-25 | 38.36 | $38.36 | — |
| 2024-10-24 | 38.36 | $38.36 | — |
| 2024-10-23 | 38.36 | $38.36 | — |
| 2024-10-22 | 38.36 | $38.36 | — |
| 2024-10-21 | 38.36 | $38.36 | — |
| 2024-10-18 | 38.36 | $38.36 | — |
| 2024-10-17 | 38.36 | $38.36 | — |
| 2024-10-16 | 38.36 | $38.36 | — |
| 2024-10-15 | 38.36 | $38.36 | — |
| 2024-10-14 | 38.36 | $38.36 | — |
| 2024-10-11 | 38.36 | $38.36 | — |
| 2024-10-10 | 38.36 | $38.36 | — |
| 2024-10-09 | 38.36 | $38.36 | — |
| 2024-10-08 | 38.36 | $38.36 | — |
| 2024-10-07 | 38.36 | $38.36 | — |
| 2024-10-04 | 38.36 | $38.36 | — |
| 2024-10-03 | 38.36 | $38.36 | — |
| 2024-10-02 | 38.36 | $38.36 | — |
| 2024-10-01 | 38.36 | $38.36 | — |
| 2024-09-30 | 38.36 | $38.36 | — |
| 2024-09-27 | 38.36 | $38.36 | — |
| 2024-09-26 | 38.36 | $38.36 | — |
| 2024-09-25 | 38.36 | $38.36 | — |
| 2024-09-24 | 38.36 | $38.36 | — |
| 2024-09-23 | 38.36 | $38.36 | — |
| 2024-09-20 | 38.36 | $38.36 | — |
| 2024-09-19 | 38.36 | $38.36 | — |
| 2024-09-18 | 38.36 | $38.36 | — |
| 2024-09-17 | 38.36 | $38.36 | — |
| 2024-09-16 | 38.36 | $38.36 | — |
| 2024-09-13 | 38.36 | $38.36 | — |
| 2024-09-12 | 38.36 | $38.36 | — |
| 2024-09-11 | 38.36 | $38.36 | — |
| 2024-09-10 | 38.36 | $38.36 | — |
| 2024-09-09 | 38.36 | $38.36 | — |
| 2024-09-06 | 38.36 | $38.36 | — |
| 2024-09-05 | 38.36 | $38.36 | — |
| 2024-09-04 | 38.36 | $38.36 | — |
| 2024-09-03 | 38.36 | $38.36 | — |
| 2024-08-30 | 38.36 | $38.36 | — |
| 2024-08-29 | 38.36 | $38.36 | — |
| 2024-08-28 | 38.36 | $38.36 | — |
| 2024-08-27 | 38.36 | $38.36 | — |
| 2024-08-26 | 38.36 | $38.36 | — |
| 2024-08-23 | 38.36 | $38.36 | — |
| 2024-08-22 | 38.36 | $38.36 | — |
| 2024-08-21 | 38.36 | $38.36 | — |
| 2024-08-20 | 38.36 | $38.36 | — |
| 2024-08-19 | 38.36 | $38.36 | — |
| 2024-08-16 | 38.36 | $38.36 | — |
| 2024-08-15 | 38.36 | $38.36 | — |
| 2024-08-14 | 38.36 | $38.36 | — |
| 2024-08-13 | 38.36 | $38.36 | — |
| 2024-08-12 | 38.36 | $38.36 | — |
| 2024-08-09 | 38.36 | $38.36 | — |
| 2024-08-08 | 38.36 | $38.36 | — |
| 2024-08-07 | 38.36 | $38.36 | — |
| 2024-08-06 | 38.36 | $38.36 | — |
| 2024-08-05 | 38.36 | $38.36 | — |
| 2024-08-02 | 38.36 | $38.36 | — |
| 2024-08-01 | 38.36 | $38.36 | — |
| 2024-07-31 | 38.36 | $38.36 | — |
| 2024-07-30 | 38.36 | $38.36 | — |
| 2024-07-29 | 38.36 | $38.36 | — |
| 2024-07-26 | 38.36 | $38.36 | — |
| 2024-07-25 | 38.36 | $38.36 | — |
| 2024-07-24 | 38.36 | $38.36 | — |
| 2024-07-23 | 38.36 | $38.36 | — |
| 2024-07-22 | 38.36 | $38.36 | — |
| 2024-07-19 | 38.36 | $38.36 | — |
| 2024-07-18 | 38.36 | $38.36 | — |
| 2024-07-17 | 38.36 | $38.36 | — |
| 2024-07-16 | 38.36 | $38.36 | — |
| 2024-07-15 | 38.36 | $38.36 | — |
| 2024-07-12 | 38.36 | $38.36 | — |
| 2024-07-11 | 38.36 | $38.36 | — |
| 2024-07-10 | 38.36 | $38.36 | — |
| 2024-07-09 | 38.36 | $38.36 | — |
| 2024-07-08 | 38.36 | $38.36 | — |
| 2024-07-05 | 38.36 | $38.36 | — |
| 2024-07-03 | 38.36 | $38.36 | — |
| 2024-07-02 | 38.36 | $38.36 | — |
| 2024-07-01 | 38.36 | $38.36 | — |
| 2024-06-28 | 38.36 | $38.36 | — |
| 2024-06-27 | 38.36 | $38.36 | — |
| 2024-06-26 | 38.36 | $38.36 | — |
| 2024-06-25 | 38.36 | $38.36 | — |
| 2024-06-24 | 38.36 | $38.36 | — |
| 2024-06-21 | 38.36 | $38.36 | — |
| 2024-06-20 | 38.36 | $38.36 | — |
| 2024-06-18 | 38.36 | $38.36 | — |
| 2024-06-17 | 38.36 | $38.36 | — |
| 2024-06-14 | 38.36 | $38.36 | — |
| 2024-06-13 | 38.36 | $38.36 | — |
| 2024-06-12 | 38.36 | $38.36 | — |
| 2024-06-11 | 38.36 | $38.36 | — |
| 2024-06-10 | 38.36 | $38.36 | — |
| 2024-06-07 | 38.36 | $38.36 | — |
| 2024-06-06 | 38.36 | $38.36 | — |
| 2024-06-05 | 38.36 | $38.36 | — |
| 2024-06-04 | 38.36 | $38.36 | — |
| 2024-06-03 | 38.36 | $38.36 | — |
| 2024-05-31 | 38.36 | $38.36 | — |
| 2024-05-30 | 38.36 | $38.36 | — |
| 2024-05-29 | 38.36 | $38.36 | — |
| 2024-05-28 | 38.36 | $38.36 | — |
| 2024-05-24 | 38.36 | $38.36 | — |
| 2024-05-23 | 38.36 | $38.36 | — |
| 2024-05-22 | 38.36 | $38.36 | — |
| 2024-05-21 | 38.36 | $38.36 | — |
| 2024-05-20 | 38.36 | $38.36 | — |
| 2024-05-17 | 38.36 | $38.36 | — |
| 2024-05-16 | 38.36 | $38.36 | — |
| 2024-05-15 | 38.36 | $38.36 | — |
| 2024-05-14 | 38.36 | $38.36 | — |
| 2024-05-13 | 38.36 | $38.36 | — |
| 2024-05-10 | 38.36 | $38.36 | — |
| 2024-05-09 | 38.36 | $38.36 | — |
| 2024-05-08 | 38.36 | $38.36 | — |
| 2024-05-07 | 38.36 | $38.36 | — |
| 2024-05-06 | 38.36 | $38.36 | — |
| 2024-05-03 | 38.36 | $38.36 | — |
| 2024-05-02 | 38.36 | $38.36 | — |
| 2024-05-01 | 38.36 | $38.36 | — |
| 2024-04-30 | 38.36 | $38.36 | — |
| 2024-04-29 | 38.36 | $38.36 | — |
| 2024-04-26 | 38.36 | $38.36 | — |
| 2024-04-25 | 38.36 | $38.36 | — |
| 2024-04-24 | 38.36 | $38.36 | — |
| 2024-04-23 | 38.36 | $38.36 | — |
| 2024-04-22 | 38.36 | $38.36 | — |
| 2024-04-19 | 38.36 | $38.36 | — |
| 2024-04-18 | 38.36 | $38.36 | — |
| 2024-04-17 | 38.36 | $38.36 | — |
| 2024-04-16 | 38.36 | $38.36 | — |
| 2024-04-15 | 38.36 | $38.36 | — |
| 2024-04-12 | 38.36 | $38.36 | — |
| 2024-04-11 | 38.36 | $38.36 | — |
| 2024-04-10 | 38.36 | $38.36 | — |
| 2024-04-09 | 38.36 | $38.36 | — |
| 2024-04-08 | 38.36 | $38.36 | — |
| 2024-04-05 | 38.36 | $38.36 | — |
| 2024-04-04 | 38.36 | $38.36 | — |
| 2024-04-03 | 38.36 | $38.36 | — |
| 2024-04-02 | 38.36 | $38.36 | — |
| 2024-04-01 | 38.36 | $38.36 | — |
| 2024-03-28 | 38.36 | $38.36 | — |
| 2024-03-27 | 38.36 | $38.36 | — |
| 2024-03-26 | 38.36 | $38.36 | — |
| 2024-03-25 | 38.36 | $38.36 | — |
| 2024-03-22 | 38.36 | $38.36 | — |
| 2024-03-21 | 38.36 | $38.36 | — |
| 2024-03-20 | 38.36 | $38.36 | — |
| 2024-03-19 | 38.36 | $38.36 | — |
| 2024-03-18 | 38.36 | $38.36 | — |
| 2024-03-15 | 38.36 | $38.36 | — |
| 2024-03-14 | 38.36 | $38.36 | — |
| 2024-03-13 | 38.36 | $38.36 | — |
| 2024-03-12 | 38.36 | $38.36 | — |
| 2024-03-11 | 38.36 | $38.36 | — |
| 2024-03-08 | 38.36 | $38.36 | — |
| 2024-03-07 | 38.36 | $38.36 | — |
| 2024-03-06 | 38.36 | $38.36 | — |
| 2024-03-05 | 38.36 | $38.36 | — |
| 2024-03-04 | 38.36 | $38.36 | — |
| 2024-03-01 | 38.36 | $38.36 | — |
| 2024-02-29 | 38.36 | $38.36 | — |
| 2024-02-28 | 38.36 | $38.36 | — |
| 2024-02-27 | 38.36 | $38.36 | — |
| 2024-02-26 | 38.36 | $38.36 | — |
| 2024-02-23 | 38.36 | $38.36 | — |
| 2024-02-22 | 38.36 | $38.36 | — |
| 2024-02-21 | 38.36 | $38.36 | — |
| 2024-02-20 | 38.36 | $38.36 | — |
| 2024-02-16 | 38.36 | $38.36 | — |
| 2024-02-15 | 38.36 | $38.36 | — |
| 2024-02-14 | 38.36 | $38.36 | — |
| 2024-02-13 | 38.36 | $38.36 | — |
| 2024-02-12 | 38.36 | $38.36 | — |
| 2024-02-09 | 38.36 | $38.36 | — |
| 2024-02-08 | 38.36 | $38.36 | — |
| 2024-02-07 | 38.36 | $38.36 | — |
| 2024-02-06 | 38.36 | $38.36 | — |
| 2024-02-05 | 38.36 | $38.36 | — |
| 2024-02-02 | 38.36 | $38.36 | — |
| 2024-02-01 | 38.36 | $38.36 | — |
| 2024-01-31 | 38.36 | $38.36 | — |
| 2024-01-30 | 38.36 | $38.36 | — |
| 2024-01-29 | 38.36 | $38.36 | — |
| 2024-01-26 | 38.36 | $38.36 | — |
| 2024-01-25 | 38.36 | $38.36 | — |
| 2024-01-24 | 38.36 | $38.36 | — |
| 2024-01-23 | 38.36 | $38.36 | — |
| 2024-01-22 | 38.36 | $38.36 | — |
| 2024-01-19 | 38.36 | $38.36 | — |
| 2024-01-18 | 38.36 | $38.36 | — |
| 2024-01-17 | 38.36 | $38.36 | — |
| 2024-01-16 | 38.36 | $38.36 | — |
| 2024-01-12 | 38.36 | $38.36 | — |
| 2024-01-11 | 38.36 | $38.36 | — |
| 2024-01-10 | 38.36 | $38.36 | — |
| 2024-01-09 | 38.36 | $38.36 | — |
| 2024-01-08 | 38.36 | $38.36 | — |
| 2024-01-05 | 38.36 | $38.36 | — |
| 2024-01-04 | 38.36 | $38.36 | — |
| 2024-01-03 | 38.36 | $38.36 | — |
| 2024-01-02 | 38.36 | $38.36 | — |
| 2023-12-29 | 38.36 | $38.36 | — |
| 2023-12-28 | 38.36 | $38.36 | — |
| 2023-12-27 | 38.36 | $38.36 | — |
| 2023-12-26 | 38.36 | $38.36 | — |
| 2023-12-22 | 38.36 | $38.36 | — |
| 2023-12-21 | 38.36 | $38.36 | — |
| 2023-12-20 | 38.36 | $38.36 | — |
| 2023-12-19 | 38.36 | $38.36 | — |
| 2023-12-18 | 38.36 | $38.36 | — |
| 2023-12-15 | 38.36 | $38.36 | — |
| 2023-12-14 | 38.36 | $38.36 | — |
| 2023-12-13 | 38.36 | $38.36 | — |
| 2023-12-12 | 38.36 | $38.36 | — |
| 2023-12-11 | 38.36 | $38.36 | — |
| 2023-12-08 | 38.36 | $38.36 | — |
| 2023-12-07 | 38.36 | $38.36 | — |
| 2023-12-06 | 38.36 | $38.36 | — |
| 2023-12-05 | 38.36 | $38.36 | — |
| 2023-12-04 | 38.36 | $38.36 | — |
| 2023-12-01 | 38.36 | $38.36 | — |
| 2023-11-30 | 38.36 | $38.36 | — |
| 2023-11-29 | 38.37 | $38.36 | — |
| 2023-11-28 | 38.37 | $38.36 | — |
| 2023-11-27 | 38.37 | $38.36 | — |
| 2023-11-24 | 38.37 | $38.36 | — |
| 2023-11-22 | 38.37 | $38.36 | — |
| 2023-11-21 | 38.37 | $38.36 | — |
| 2023-11-20 | 38.37 | $38.36 | — |
| 2023-11-17 | 38.37 | $38.36 | — |
| 2023-11-16 | 38.37 | $38.36 | — |
| 2023-11-15 | 38.37 | $38.36 | — |
| 2023-11-14 | 38.37 | $38.36 | — |
| 2023-11-13 | 38.37 | $38.36 | — |
| 2023-11-10 | 38.37 | $38.36 | — |
| 2023-11-09 | 38.38 | $38.36 | — |
| 2023-11-08 | 38.38 | $38.36 | — |
| 2023-11-07 | 38.38 | $38.36 | — |
| 2023-11-06 | 38.38 | $38.36 | — |
| 2023-11-03 | 38.38 | $38.36 | — |
| 2023-11-02 | 38.38 | $38.36 | — |
| 2023-11-01 | 38.38 | $38.36 | — |
| 2023-10-31 | 38.39 | $38.36 | — |
| 2023-10-30 | 38.39 | $38.36 | — |
| 2023-10-27 | 38.39 | $38.36 | — |
| 2023-10-26 | 38.39 | $38.36 | — |
| 2023-10-25 | 38.40 | $38.36 | — |
| 2023-10-24 | 38.40 | $38.36 | — |
| 2023-10-23 | 38.40 | $38.36 | — |
| 2023-10-20 | 38.41 | $38.36 | — |
| 2023-10-19 | 38.41 | $38.36 | — |
| 2023-10-18 | 38.41 | $38.36 | — |
| 2023-10-17 | 38.42 | $38.36 | — |
| 2023-10-16 | 38.42 | $38.36 | — |
| 2023-10-13 | 38.43 | $38.36 | — |
| 2023-10-12 | 38.43 | $38.36 | — |
| 2023-10-11 | 38.44 | $38.36 | — |
| 2023-10-10 | 38.44 | $38.36 | — |
| 2023-10-09 | 38.45 | $38.36 | — |
| 2023-10-06 | 38.46 | $38.36 | — |
| 2023-10-05 | 38.46 | $38.36 | — |
| 2023-10-04 | 38.47 | $38.36 | — |
| 2023-10-03 | 38.48 | $38.36 | — |
| 2023-10-02 | 38.49 | $38.36 | — |
| 2023-09-29 | 38.49 | $38.36 | — |
| 2023-09-28 | 38.50 | $38.36 | — |
| 2023-09-27 | 38.51 | $38.36 | — |
| 2023-09-26 | 38.52 | $38.36 | — |
| 2023-09-25 | 38.53 | $38.36 | — |
| 2023-09-22 | 38.54 | $38.36 | — |
| 2023-09-21 | 38.55 | $38.36 | — |
| 2023-09-20 | 38.56 | $38.36 | — |
| 2023-09-19 | 38.57 | $38.36 | — |
| 2023-09-18 | 38.58 | $38.36 | — |
| 2023-09-15 | 38.59 | $38.36 | — |
| 2023-09-14 | 38.60 | $38.36 | — |
| 2023-09-13 | 38.61 | $38.36 | — |
| 2023-09-12 | 38.62 | $38.36 | — |
| 2023-09-11 | 38.63 | $38.36 | — |
| 2023-09-08 | 38.63 | $38.36 | — |
| 2023-09-07 | 38.64 | $38.36 | — |
| 2023-09-06 | 38.64 | $38.36 | — |
| 2023-09-05 | 38.64 | $38.36 | — |
| 2023-09-01 | 38.64 | $38.36 | — |
| 2023-08-31 | 38.63 | $38.36 | — |
| 2023-08-30 | 38.62 | $38.36 | — |
| 2023-08-29 | 38.60 | $38.36 | — |
| 2023-08-28 | 38.58 | $38.36 | — |
| 2023-08-25 | 38.55 | $38.36 | — |
| 2023-08-24 | 38.51 | $38.36 | — |
| 2023-08-23 | 38.46 | $38.36 | — |
| 2023-08-22 | 38.39 | $38.36 | — |
| 2023-08-21 | 38.32 | $38.36 | — |
| 2023-08-18 | 38.22 | $38.36 | — |
| 2023-08-17 | 38.11 | $38.36 | — |
| 2023-08-16 | 37.98 | $38.36 | — |
| 2023-08-15 | 37.82 | $38.36 | — |
| 2023-08-14 | 37.63 | $38.36 | — |
| 2023-08-11 | 37.40 | $38.36 | — |
| 2023-08-10 | 37.14 | $38.36 | — |
| 2023-08-09 | 36.83 | $38.36 | — |
| 2023-08-08 | 36.47 | $38.36 | — |
| 2023-08-07 | 36.06 | $38.36 | — |
| 2023-08-04 | 35.57 | $38.36 | — |
| 2023-08-03 | 35.01 | $38.36 | — |
| 2023-08-02 | 34.36 | $38.36 | 101 |
| 2023-08-01 | 33.62 | $34.50 | — |
| 2023-07-31 | 33.57 | $34.50 | — |
| 2023-07-28 | 33.52 | $34.50 | — |
| 2023-07-27 | 33.48 | $34.50 | — |
| 2023-07-26 | 33.43 | $34.50 | — |
| 2023-07-25 | 33.39 | $34.50 | — |
| 2023-07-24 | 33.34 | $34.50 | — |
| 2023-07-21 | 33.31 | $34.50 | — |
| 2023-07-20 | 33.27 | $34.50 | — |
| 2023-07-19 | 33.24 | $34.50 | — |
| 2023-07-18 | 33.22 | $34.50 | — |
| 2023-07-17 | 33.21 | $34.50 | — |
| 2023-07-14 | 33.22 | $34.50 | — |
| 2023-07-13 | 33.23 | $34.50 | — |
| 2023-07-12 | 33.27 | $34.50 | — |
| 2023-07-11 | 33.32 | $34.50 | — |
| 2023-07-10 | 33.41 | $34.50 | — |
| 2023-07-07 | 33.52 | $34.50 | — |
| 2023-07-06 | 33.66 | $34.50 | — |
| 2023-07-05 | 33.85 | $34.50 | — |
| 2023-07-03 | 34.09 | $34.50 | — |
| 2023-06-30 | 34.38 | $34.50 | — |
| 2023-06-29 | 34.75 | $34.50 | — |
| 2023-06-28 | 35.18 | $34.50 | — |
| 2023-06-27 | 35.71 | $34.50 | — |
| 2023-06-26 | 36.35 | $34.50 | — |
| 2023-06-23 | 37.10 | $34.50 | — |
| 2023-06-22 | 37.99 | $34.50 | — |
| 2023-06-21 | 39.04 | $34.50 | 120 |
| 2023-06-20 | 40.27 | $40.40 | — |
| 2023-06-16 | 40.46 | $40.40 | — |
| 2023-06-15 | 40.70 | $40.40 | — |
| 2023-06-14 | 40.99 | $40.40 | — |
| 2023-06-13 | 41.34 | $40.40 | — |
| 2023-06-12 | 41.75 | $40.40 | — |
| 2023-06-09 | 42.24 | $40.40 | — |
| 2023-06-08 | 42.82 | $40.40 | 120 |
| 2023-06-07 | 43.50 | $44.49 | — |
| 2023-06-06 | 43.44 | $44.49 | — |
| 2023-06-05 | 43.37 | $44.49 | — |
| 2023-06-02 | 43.30 | $44.49 | — |
| 2023-06-01 | 43.23 | $44.49 | — |
| 2023-05-31 | 43.16 | $44.49 | — |
| 2023-05-30 | 43.08 | $44.49 | — |
| 2023-05-26 | 43.01 | $44.49 | — |
| 2023-05-25 | 42.93 | $44.49 | — |
| 2023-05-24 | 42.86 | $44.49 | — |
| 2023-05-23 | 42.78 | $44.49 | — |
| 2023-05-22 | 42.71 | $44.49 | — |
| 2023-05-19 | 42.64 | $44.49 | — |
| 2023-05-18 | 42.58 | $44.49 | — |
| 2023-05-17 | 42.53 | $44.49 | — |
| 2023-05-16 | 42.48 | $44.49 | — |
| 2023-05-15 | 42.45 | $44.49 | — |
| 2023-05-12 | 42.43 | $44.49 | — |
| 2023-05-11 | 42.43 | $44.49 | — |
| 2023-05-10 | 42.45 | $44.49 | — |
| 2023-05-09 | 42.50 | $44.49 | — |
| 2023-05-08 | 42.58 | $44.49 | — |
| 2023-05-05 | 42.71 | $44.49 | — |
| 2023-05-04 | 42.88 | $44.49 | — |
| 2023-05-03 | 43.10 | $44.49 | — |
| 2023-05-02 | 43.40 | $44.49 | — |
| 2023-05-01 | 43.76 | $44.49 | — |
| 2023-04-28 | 44.22 | $44.49 | — |
| 2023-04-27 | 44.79 | $44.49 | — |
| 2023-04-26 | 45.47 | $44.49 | — |
| 2023-04-25 | 46.29 | $44.49 | — |
| 2023-04-24 | 47.28 | $44.49 | — |
| 2023-04-21 | 48.46 | $44.49 | — |
| 2023-04-20 | 49.85 | $44.49 | — |
| 2023-04-19 | 51.49 | $44.49 | — |
| 2023-04-18 | 53.42 | $44.49 | — |
| 2023-04-17 | 55.68 | $44.49 | — |
| 2023-04-14 | 58.31 | $44.49 | 120 |
| 2023-04-13 | 61.37 | $61.37 | — |
| 2023-04-12 | 61.37 | $61.37 | — |
| 2023-04-11 | 61.37 | $61.37 | — |
| 2023-04-10 | 61.37 | $61.37 | — |
| 2023-04-06 | 61.37 | $61.37 | — |
| 2023-04-05 | 61.37 | $61.37 | — |
| 2023-04-04 | 61.37 | $61.37 | — |
| 2023-04-03 | 61.37 | $61.37 | — |
| 2023-03-31 | 61.37 | $61.37 | — |
| 2023-03-30 | 61.37 | $61.37 | — |
| 2023-03-29 | 61.37 | $61.37 | — |
| 2023-03-28 | 61.37 | $61.37 | — |
| 2023-03-27 | 61.37 | $61.37 | — |
| 2023-03-24 | 61.37 | $61.37 | — |
| 2023-03-23 | 61.37 | $61.37 | — |
| 2023-03-22 | 61.37 | $61.37 | — |
| 2023-03-21 | 61.37 | $61.37 | — |
| 2023-03-20 | 61.37 | $61.37 | — |
| 2023-03-17 | 61.37 | $61.37 | — |
| 2023-03-16 | 61.37 | $61.37 | — |
| 2023-03-15 | 61.37 | $61.37 | — |
| 2023-03-14 | 61.37 | $61.37 | — |
| 2023-03-13 | 61.37 | $61.37 | — |
| 2023-03-10 | 61.37 | $61.37 | — |
| 2023-03-09 | 61.37 | $61.37 | — |
| 2023-03-08 | 61.37 | $61.37 | — |
| 2023-03-07 | 61.37 | $61.37 | — |
| 2023-03-06 | 61.37 | $61.37 | — |
| 2023-03-03 | 61.37 | $61.37 | — |
| 2023-03-02 | 61.37 | $61.37 | — |
| 2023-03-01 | 61.37 | $61.37 | — |
| 2023-02-28 | 61.37 | $61.37 | — |
| 2023-02-27 | 61.37 | $61.37 | — |
| 2023-02-24 | 61.37 | $61.37 | — |
| 2023-02-23 | 61.37 | $61.37 | — |
| 2023-02-22 | 61.37 | $61.37 | — |
| 2023-02-21 | 61.37 | $61.37 | — |
| 2023-02-17 | 61.37 | $61.37 | — |
| 2023-02-16 | 61.37 | $61.37 | — |
| 2023-02-15 | 61.37 | $61.37 | — |
| 2023-02-14 | 61.37 | $61.37 | — |
| 2023-02-13 | 61.37 | $61.37 | — |
| 2023-02-10 | 61.37 | $61.37 | — |
| 2023-02-09 | 61.37 | $61.37 | — |
| 2023-02-08 | 61.37 | $61.37 | — |
| 2023-02-07 | 61.37 | $61.37 | — |
| 2023-02-06 | 61.37 | $61.37 | — |
| 2023-02-03 | 61.37 | $61.37 | — |
| 2023-02-02 | 61.37 | $61.37 | — |
| 2023-02-01 | 61.37 | $61.37 | — |
| 2023-01-31 | 61.37 | $61.37 | — |
| 2023-01-30 | 61.37 | $61.37 | — |
| 2023-01-27 | 61.37 | $61.37 | — |
| 2023-01-26 | 61.37 | $61.37 | — |
| 2023-01-25 | 61.37 | $61.37 | — |
| 2023-01-24 | 61.37 | $61.37 | — |
| 2023-01-23 | 61.37 | $61.37 | — |
| 2023-01-20 | 61.37 | $61.37 | — |
| 2023-01-19 | 61.37 | $61.37 | — |
| 2023-01-18 | 61.37 | $61.37 | — |
| 2023-01-17 | 61.37 | $61.37 | — |
| 2023-01-13 | 61.37 | $61.37 | — |
| 2023-01-12 | 61.37 | $61.37 | — |
| 2023-01-11 | 61.37 | $61.37 | — |
| 2023-01-10 | 61.37 | $61.37 | — |
| 2023-01-09 | 61.37 | $61.37 | — |
| 2023-01-06 | 61.37 | $61.37 | — |
| 2023-01-05 | 61.37 | $61.37 | — |
| 2023-01-04 | 61.37 | $61.37 | — |
| 2023-01-03 | 61.37 | $61.37 | — |
| 2022-12-30 | 61.37 | $61.37 | — |
| 2022-12-29 | 61.37 | $61.37 | — |
| 2022-12-28 | 61.37 | $61.37 | — |
| 2022-12-27 | 61.37 | $61.37 | — |
| 2022-12-23 | 61.37 | $61.37 | — |
| 2022-12-22 | 61.37 | $61.37 | — |
| 2022-12-21 | 61.37 | $61.37 | — |
| 2022-12-20 | 61.37 | $61.37 | — |
| 2022-12-19 | 61.37 | $61.37 | — |
| 2022-12-16 | 61.37 | $61.37 | — |
| 2022-12-15 | 61.37 | $61.37 | — |
| 2022-12-14 | 61.37 | $61.37 | — |
| 2022-12-13 | 61.37 | $61.37 | — |
| 2022-12-12 | 61.37 | $61.37 | — |
| 2022-12-09 | 61.37 | $61.37 | — |
| 2022-12-08 | 61.37 | $61.37 | — |
| 2022-12-07 | 61.37 | $61.37 | — |
| 2022-12-06 | 61.37 | $61.37 | — |
| 2022-12-05 | 61.37 | $61.37 | — |
| 2022-12-02 | 61.37 | $61.37 | — |
| 2022-12-01 | 61.37 | $61.37 | — |
| 2022-11-30 | 61.37 | $61.37 | — |
| 2022-11-29 | 61.37 | $61.37 | — |
| 2022-11-28 | 61.37 | $61.37 | — |
| 2022-11-25 | 61.37 | $61.37 | — |
| 2022-11-23 | 61.37 | $61.37 | — |
| 2022-11-22 | 61.37 | $61.37 | — |
| 2022-11-21 | 61.37 | $61.37 | — |
| 2022-11-18 | 61.37 | $61.37 | — |
| 2022-11-17 | 61.37 | $61.37 | — |
| 2022-11-16 | 61.37 | $61.37 | — |
| 2022-11-15 | 61.37 | $61.37 | — |
| 2022-11-14 | 61.37 | $61.37 | — |
| 2022-11-11 | 61.37 | $61.37 | — |
| 2022-11-10 | 61.37 | $61.37 | — |
| 2022-11-09 | 61.37 | $61.37 | — |
| 2022-11-08 | 61.37 | $61.37 | — |
| 2022-11-07 | 61.37 | $61.37 | — |
| 2022-11-04 | 61.37 | $61.37 | — |
| 2022-11-03 | 61.37 | $61.37 | — |
| 2022-11-02 | 61.37 | $61.37 | — |
| 2022-11-01 | 61.37 | $61.37 | — |
| 2022-10-31 | 61.37 | $61.37 | — |
| 2022-10-28 | 61.37 | $61.37 | — |
| 2022-10-27 | 61.37 | $61.37 | — |
| 2022-10-26 | 61.37 | $61.37 | — |
| 2022-10-25 | 61.37 | $61.37 | — |
| 2022-10-24 | 61.37 | $61.37 | — |
| 2022-10-21 | 61.37 | $61.37 | — |
| 2022-10-20 | 61.37 | $61.37 | — |
| 2022-10-19 | 61.37 | $61.37 | — |
| 2022-10-18 | 61.37 | $61.37 | — |
| 2022-10-17 | 61.37 | $61.37 | — |
| 2022-10-14 | 61.37 | $61.37 | — |
| 2022-10-13 | 61.37 | $61.37 | — |
| 2022-10-12 | 61.37 | $61.37 | — |
| 2022-10-11 | 61.37 | $61.37 | — |
| 2022-10-10 | 61.37 | $61.37 | — |
| 2022-10-07 | 61.37 | $61.37 | — |
| 2022-10-06 | 61.37 | $61.37 | — |
| 2022-10-05 | 61.37 | $61.37 | — |
| 2022-10-04 | 61.37 | $61.37 | — |
| 2022-10-03 | 61.37 | $61.37 | — |
| 2022-09-30 | 61.37 | $61.37 | — |
| 2022-09-29 | 61.37 | $61.37 | — |
| 2022-09-28 | 61.37 | $61.37 | — |
| 2022-09-27 | 61.37 | $61.37 | — |
| 2022-09-26 | 61.37 | $61.37 | — |
| 2022-09-23 | 61.37 | $61.37 | — |
| 2022-09-22 | 61.37 | $61.37 | — |
| 2022-09-21 | 61.36 | $61.37 | — |
| 2022-09-20 | 61.36 | $61.37 | — |
| 2022-09-19 | 61.36 | $61.37 | — |
| 2022-09-16 | 61.36 | $61.37 | — |
| 2022-09-15 | 61.36 | $61.37 | — |
| 2022-09-14 | 61.36 | $61.37 | — |
| 2022-09-13 | 61.36 | $61.37 | — |
| 2022-09-12 | 61.36 | $61.37 | — |
| 2022-09-09 | 61.36 | $61.37 | — |
| 2022-09-08 | 61.36 | $61.37 | — |
| 2022-09-07 | 61.36 | $61.37 | — |
| 2022-09-06 | 61.36 | $61.37 | — |
| 2022-09-02 | 61.35 | $61.37 | — |
| 2022-09-01 | 61.35 | $61.37 | — |
| 2022-08-31 | 61.35 | $61.37 | — |
| 2022-08-30 | 61.35 | $61.37 | — |
| 2022-08-29 | 61.35 | $61.37 | — |
| 2022-08-26 | 61.35 | $61.37 | — |
| 2022-08-25 | 61.34 | $61.37 | — |
| 2022-08-24 | 61.34 | $61.37 | — |
| 2022-08-23 | 61.34 | $61.37 | — |
| 2022-08-22 | 61.34 | $61.37 | — |
| 2022-08-19 | 61.33 | $61.37 | — |
| 2022-08-18 | 61.33 | $61.37 | — |
| 2022-08-17 | 61.33 | $61.37 | — |
| 2022-08-16 | 61.32 | $61.37 | — |
| 2022-08-15 | 61.32 | $61.37 | — |
| 2022-08-12 | 61.32 | $61.37 | — |
| 2022-08-11 | 61.31 | $61.37 | — |
| 2022-08-10 | 61.31 | $61.37 | — |
| 2022-08-09 | 61.30 | $61.37 | — |
| 2022-08-08 | 61.29 | $61.37 | — |
| 2022-08-05 | 61.29 | $61.37 | — |
| 2022-08-04 | 61.28 | $61.37 | — |
| 2022-08-03 | 61.27 | $61.37 | — |
| 2022-08-02 | 61.27 | $61.37 | — |
| 2022-08-01 | 61.26 | $61.37 | — |
| 2022-07-29 | 61.25 | $61.37 | — |
| 2022-07-28 | 61.24 | $61.37 | — |
| 2022-07-27 | 61.23 | $61.37 | — |
| 2022-07-26 | 61.21 | $61.37 | — |
| 2022-07-25 | 61.20 | $61.37 | — |
| 2022-07-22 | 61.19 | $61.37 | — |
| 2022-07-21 | 61.17 | $61.37 | — |
| 2022-07-20 | 61.16 | $61.37 | — |
| 2022-07-19 | 61.14 | $61.37 | — |
| 2022-07-18 | 61.12 | $61.37 | — |
| 2022-07-15 | 61.11 | $61.37 | — |
| 2022-07-14 | 61.09 | $61.37 | — |
| 2022-07-13 | 61.06 | $61.37 | — |
| 2022-07-12 | 61.04 | $61.37 | — |
| 2022-07-11 | 61.02 | $61.37 | — |
| 2022-07-08 | 60.99 | $61.37 | — |
| 2022-07-07 | 60.96 | $61.37 | — |
| 2022-07-06 | 60.94 | $61.37 | — |
| 2022-07-05 | 60.91 | $61.37 | — |
| 2022-07-01 | 60.87 | $61.37 | — |
| 2022-06-30 | 60.84 | $61.37 | — |
| 2022-06-29 | 60.81 | $61.37 | — |
| 2022-06-28 | 60.77 | $61.37 | — |
| 2022-06-27 | 60.73 | $61.37 | — |
| 2022-06-24 | 60.69 | $61.37 | — |
| 2022-06-23 | 60.65 | $61.37 | — |
| 2022-06-22 | 60.61 | $61.37 | — |
| 2022-06-21 | 60.57 | $61.37 | — |
| 2022-06-17 | 60.53 | $61.37 | — |
| 2022-06-16 | 60.49 | $61.37 | — |
| 2022-06-15 | 60.45 | $61.37 | — |
| 2022-06-14 | 60.41 | $61.37 | — |
| 2022-06-13 | 60.37 | $61.37 | — |
| 2022-06-10 | 60.34 | $61.37 | — |
| 2022-06-09 | 60.31 | $61.37 | — |
| 2022-06-08 | 60.28 | $61.37 | — |
| 2022-06-07 | 60.26 | $61.37 | — |
| 2022-06-06 | 60.25 | $61.37 | — |
| 2022-06-03 | 60.25 | $61.37 | — |
| 2022-06-02 | 60.25 | $61.37 | — |
| 2022-06-01 | 60.28 | $61.37 | — |
| 2022-05-31 | 60.32 | $61.37 | — |
| 2022-05-27 | 60.38 | $61.37 | — |
| 2022-05-26 | 60.47 | $61.37 | — |
| 2022-05-25 | 60.59 | $61.37 | — |
| 2022-05-24 | 60.74 | $61.37 | — |
| 2022-05-23 | 60.93 | $61.37 | — |
| 2022-05-20 | 61.17 | $61.37 | — |
| 2022-05-19 | 61.46 | $61.37 | — |
| 2022-05-18 | 61.82 | $61.37 | — |
| 2022-05-17 | 62.25 | $61.37 | — |
| 2022-05-16 | 62.77 | $61.37 | — |
| 2022-05-13 | 63.38 | $61.37 | — |
| 2022-05-12 | 64.11 | $61.37 | — |
| 2022-05-11 | 64.98 | $61.37 | — |
| 2022-05-10 | 65.99 | $61.37 | — |
| 2022-05-09 | 67.18 | $61.37 | — |
| 2022-05-06 | 68.56 | $61.37 | — |
| 2022-05-05 | 70.18 | $61.37 | — |
| 2022-05-04 | 72.05 | $61.37 | 1450 |
| 2022-05-03 | 74.22 | $73.90 | — |
| 2022-05-02 | 74.09 | $73.90 | — |
| 2022-04-29 | 73.93 | $73.90 | — |
| 2022-04-28 | 73.74 | $73.90 | — |
| 2022-04-27 | 73.50 | $73.90 | — |
| 2022-04-26 | 73.22 | $73.90 | — |
| 2022-04-25 | 72.88 | $73.90 | — |
| 2022-04-22 | 72.48 | $73.90 | — |
| 2022-04-21 | 72.00 | $73.90 | — |
| 2022-04-20 | 71.44 | $73.90 | — |
| 2022-04-19 | 70.78 | $73.90 | — |
| 2022-04-18 | 70.01 | $73.90 | — |
| 2022-04-14 | 69.11 | $73.90 | 1000 |
| 2022-04-13 | 68.06 | $68.20 | — |
| 2022-04-12 | 68.05 | $68.20 | — |
| 2022-04-11 | 68.04 | $68.20 | — |
| 2022-04-08 | 68.03 | $68.20 | — |
| 2022-04-07 | 68.02 | $68.20 | — |
| 2022-04-06 | 68.00 | $68.20 | — |
| 2022-04-05 | 67.99 | $68.20 | — |
| 2022-04-04 | 67.97 | $68.20 | — |
| 2022-04-01 | 67.95 | $68.20 | — |
| 2022-03-31 | 67.93 | $68.20 | — |
| 2022-03-30 | 67.92 | $68.20 | — |
| 2022-03-29 | 67.89 | $68.20 | — |
| 2022-03-28 | 67.87 | $68.20 | — |
| 2022-03-25 | 67.85 | $68.20 | — |
| 2022-03-24 | 67.83 | $68.20 | — |
| 2022-03-23 | 67.80 | $68.20 | — |
| 2022-03-22 | 67.77 | $68.20 | — |
| 2022-03-21 | 67.75 | $68.20 | — |
| 2022-03-18 | 67.72 | $68.20 | — |
| 2022-03-17 | 67.69 | $68.20 | — |
| 2022-03-16 | 67.66 | $68.20 | — |
| 2022-03-15 | 67.62 | $68.20 | — |
| 2022-03-14 | 67.59 | $68.20 | — |
| 2022-03-11 | 67.56 | $68.20 | — |
| 2022-03-10 | 67.53 | $68.20 | — |
| 2022-03-09 | 67.49 | $68.20 | — |
| 2022-03-08 | 67.46 | $68.20 | — |
| 2022-03-07 | 67.43 | $68.20 | — |
| 2022-03-04 | 67.40 | $68.20 | — |
| 2022-03-03 | 67.37 | $68.20 | — |
| 2022-03-02 | 67.35 | $68.20 | — |
| 2022-03-01 | 67.33 | $68.20 | — |
| 2022-02-28 | 67.32 | $68.20 | — |
| 2022-02-25 | 67.31 | $68.20 | — |
| 2022-02-24 | 67.31 | $68.20 | — |
| 2022-02-23 | 67.32 | $68.20 | — |
| 2022-02-22 | 67.34 | $68.20 | — |
| 2022-02-18 | 67.38 | $68.20 | — |
| 2022-02-17 | 67.43 | $68.20 | — |
| 2022-02-16 | 67.50 | $68.20 | — |
| 2022-02-15 | 67.60 | $68.20 | — |
| 2022-02-14 | 67.73 | $68.20 | — |
| 2022-02-11 | 67.89 | $68.20 | — |
| 2022-02-10 | 68.08 | $68.20 | — |
| 2022-02-09 | 68.33 | $68.20 | — |
| 2022-02-08 | 68.62 | $68.20 | — |
| 2022-02-07 | 68.98 | $68.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.62
2026-07-20
Close Price
$40.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.05
Average
42.92
Maximum
74.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.62 | $40.70 | 100 |
| 2026-07-17 | 40.63 | $40.70 | 100 |
| 2026-07-16 | 40.64 | $40.70 | — |
| 2026-07-15 | 40.66 | $40.70 | — |
| 2026-07-14 | 40.68 | $40.70 | 100 |
| 2026-07-13 | 40.69 | $40.70 | 100 |
| 2026-07-10 | 40.72 | $40.70 | 100 |
| 2026-07-09 | 40.74 | $40.70 | 100 |
| 2026-07-08 | 40.76 | $40.70 | — |
| 2026-07-07 | 40.79 | $40.70 | — |
| 2026-07-06 | 40.83 | $40.70 | 100 |
| 2026-07-02 | 40.86 | $40.70 | 100 |
| 2026-07-01 | 40.90 | $40.70 | 100 |
| 2026-06-30 | 40.94 | $40.70 | 100 |
| 2026-06-29 | 40.98 | $40.70 | 100 |
| 2026-06-26 | 41.02 | $40.70 | 100 |
| 2026-06-25 | 41.07 | $40.70 | 100 |
| 2026-06-24 | 41.11 | $40.70 | 100 |
| 2026-06-23 | 41.16 | $40.70 | 100 |
| 2026-06-22 | 41.20 | $40.70 | 100 |
| 2026-06-18 | 41.24 | $40.70 | 100 |
| 2026-06-17 | 41.28 | $40.70 | 100 |
| 2026-06-16 | 41.31 | $40.70 | 100 |
| 2026-06-15 | 41.33 | $40.70 | 100 |
| 2026-06-12 | 41.33 | $40.70 | 100 |
| 2026-06-11 | 41.32 | $40.70 | 100 |
| 2026-06-10 | 41.29 | $40.70 | 100 |
| 2026-06-09 | 41.22 | $40.70 | 100 |
| 2026-06-08 | 41.13 | $40.70 | 9100 |
| 2026-06-05 | 40.98 | $40.00 | 1500 |
| 2026-06-04 | 41.01 | $40.00 | 1500 |
| 2026-06-03 | 41.01 | $40.00 | 1500 |
| 2026-06-02 | 40.99 | $40.00 | 1500 |
| 2026-06-01 | 40.94 | $40.00 | 1500 |
| 2026-05-29 | 40.85 | $40.00 | 1500 |
| 2026-05-28 | 40.70 | $40.00 | 1500 |
| 2026-05-27 | 40.50 | $40.00 | 1500 |
| 2026-05-26 | 40.21 | $40.00 | — |
| 2026-05-22 | 39.84 | $40.00 | 1500 |
| 2026-05-21 | 39.35 | $40.00 | 1500 |
| 2026-05-20 | 38.73 | $40.00 | 1500 |
| 2026-05-19 | 37.95 | $40.00 | 1500 |
| 2026-05-18 | 36.98 | $40.00 | 1500 |
| 2026-05-15 | 35.78 | $40.00 | 1500 |
| 2026-05-14 | 34.31 | $34.38 | 252 |
| 2026-05-13 | 34.29 | $34.38 | 252 |
| 2026-05-12 | 34.28 | $34.38 | 252 |
| 2026-05-11 | 34.26 | $34.38 | 252 |
| 2026-05-08 | 34.24 | $34.38 | 252 |
| 2026-05-07 | 34.22 | $34.38 | — |
| 2026-05-06 | 34.20 | $34.38 | 252 |
| 2026-05-05 | 34.18 | $34.38 | 252 |
| 2026-05-04 | 34.16 | $34.38 | — |
| 2026-05-01 | 34.13 | $34.38 | 252 |
| 2026-04-30 | 34.11 | $34.38 | 252 |
| 2026-04-29 | 34.08 | $34.38 | 252 |
| 2026-04-28 | 34.06 | $34.38 | 252 |
| 2026-04-27 | 34.03 | $34.38 | 252 |
| 2026-04-24 | 34.01 | $34.38 | 252 |
| 2026-04-23 | 33.99 | $34.38 | 252 |
| 2026-04-22 | 33.97 | $34.38 | 252 |
| 2026-04-21 | 33.95 | $34.38 | 252 |
| 2026-04-20 | 33.94 | $34.38 | — |
| 2026-04-17 | 33.93 | $34.38 | 252 |
| 2026-04-16 | 33.94 | $34.38 | 252 |
| 2026-04-15 | 33.95 | $34.38 | 252 |
| 2026-04-14 | 33.98 | $34.38 | 252 |
| 2026-04-13 | 34.03 | $34.38 | 252 |
| 2026-04-10 | 34.10 | $34.38 | 252 |
| 2026-04-09 | 34.19 | $34.38 | 252 |
| 2026-04-08 | 34.32 | $34.38 | 252 |
| 2026-04-07 | 34.48 | $34.38 | 252 |
| 2026-04-06 | 34.69 | $34.38 | 252 |
| 2026-04-02 | 34.96 | $34.38 | 252 |
| 2026-04-01 | 35.29 | $34.38 | 252 |
| 2026-03-31 | 35.70 | $34.38 | 1500 |
| 2026-03-30 | 36.21 | $36.28 | 252 |
| 2026-03-27 | 36.22 | $36.28 | 252 |
| 2026-03-26 | 36.24 | $36.28 | 252 |
| 2026-03-25 | 36.25 | $36.28 | 252 |
| 2026-03-24 | 36.27 | $36.28 | 252 |
| 2026-03-23 | 36.30 | $36.28 | 252 |
| 2026-03-20 | 36.32 | $36.28 | 252 |
| 2026-03-19 | 36.35 | $36.28 | 252 |
| 2026-03-18 | 36.38 | $36.28 | 252 |
| 2026-03-17 | 36.42 | $36.28 | 252 |
| 2026-03-16 | 36.46 | $36.28 | — |
| 2026-03-13 | 36.50 | $36.28 | 252 |
| 2026-03-12 | 36.55 | $36.28 | 252 |
| 2026-03-11 | 36.60 | $36.28 | 252 |
| 2026-03-10 | 36.66 | $36.28 | 252 |
| 2026-03-09 | 36.72 | $36.28 | 252 |
| 2026-03-06 | 36.78 | $36.28 | 252 |
| 2026-03-05 | 36.84 | $36.28 | 252 |
| 2026-03-04 | 36.91 | $36.28 | 252 |
| 2026-03-03 | 36.97 | $36.28 | 252 |
| 2026-03-02 | 37.04 | $36.28 | 252 |
| 2026-02-27 | 37.10 | $36.28 | 252 |
| 2026-02-26 | 37.16 | $36.28 | 252 |
| 2026-02-25 | 37.21 | $36.28 | 252 |
| 2026-02-24 | 37.25 | $36.28 | 252 |
| 2026-02-23 | 37.27 | $36.28 | 252 |
| 2026-02-20 | 37.28 | $36.28 | — |
| 2026-02-19 | 37.26 | $36.28 | — |
| 2026-02-18 | 37.21 | $36.28 | — |
| 2026-02-17 | 37.12 | $36.28 | — |
| 2026-02-13 | 36.98 | $36.28 | — |
| 2026-02-12 | 36.78 | $36.28 | — |
| 2026-02-11 | 36.50 | $36.28 | — |
| 2026-02-10 | 36.13 | $36.28 | — |
| 2026-02-09 | 35.65 | $36.28 | — |
| 2026-02-06 | 35.04 | $36.28 | — |
| 2026-02-05 | 34.27 | $36.28 | 252 |
| 2026-02-04 | 33.30 | $36.28 | 252 |
| 2026-02-03 | 32.11 | $36.28 | 252 |
| 2026-02-02 | 30.65 | $30.65 | — |
| 2026-01-30 | 30.65 | $30.65 | — |
| 2026-01-29 | 30.64 | $30.65 | 252 |
| 2026-01-28 | 30.64 | $30.65 | 252 |
| 2026-01-27 | 30.64 | $30.65 | 252 |
| 2026-01-26 | 30.64 | $30.65 | 252 |
| 2026-01-23 | 30.64 | $30.65 | 252 |
| 2026-01-22 | 30.63 | $30.65 | 252 |
| 2026-01-21 | 30.63 | $30.65 | 252 |
| 2026-01-20 | 30.63 | $30.65 | 252 |
| 2026-01-16 | 30.62 | $30.65 | 252 |
| 2026-01-15 | 30.62 | $30.65 | 252 |
| 2026-01-14 | 30.61 | $30.65 | 252 |
| 2026-01-13 | 30.61 | $30.65 | 252 |
| 2026-01-12 | 30.60 | $30.65 | 252 |
| 2026-01-09 | 30.60 | $30.65 | 252 |
| 2026-01-08 | 30.59 | $30.65 | 252 |
| 2026-01-07 | 30.58 | $30.65 | 252 |
| 2026-01-06 | 30.57 | $30.65 | — |
| 2026-01-05 | 30.56 | $30.65 | 252 |
| 2026-01-02 | 30.55 | $30.65 | 252 |
| 2025-12-31 | 30.54 | $30.65 | 252 |
| 2025-12-30 | 30.53 | $30.65 | 252 |
| 2025-12-29 | 30.51 | $30.65 | 252 |
| 2025-12-26 | 30.50 | $30.65 | 252 |
| 2025-12-24 | 30.48 | $30.65 | — |
| 2025-12-23 | 30.47 | $30.65 | 252 |
| 2025-12-22 | 30.45 | $30.65 | 252 |
| 2025-12-19 | 30.43 | $30.65 | 252 |
| 2025-12-18 | 30.41 | $30.65 | 252 |
| 2025-12-17 | 30.39 | $30.65 | 252 |
| 2025-12-16 | 30.37 | $30.65 | 252 |
| 2025-12-15 | 30.35 | $30.65 | — |
| 2025-12-12 | 30.32 | $30.65 | — |
| 2025-12-11 | 30.30 | $30.65 | — |
| 2025-12-10 | 30.28 | $30.65 | 252 |
| 2025-12-09 | 30.25 | $30.65 | 252 |
| 2025-12-08 | 30.23 | $30.65 | 252 |
| 2025-12-05 | 30.21 | $30.65 | 252 |
| 2025-12-04 | 30.19 | $30.65 | 252 |
| 2025-12-03 | 30.18 | $30.65 | 252 |
| 2025-12-02 | 30.16 | $30.65 | 252 |
| 2025-12-01 | 30.16 | $30.65 | 252 |
| 2025-11-28 | 30.15 | $30.65 | — |
| 2025-11-26 | 30.16 | $30.65 | 252 |
| 2025-11-25 | 30.18 | $30.65 | — |
| 2025-11-24 | 30.21 | $30.65 | 252 |
| 2025-11-21 | 30.26 | $30.65 | 252 |
| 2025-11-20 | 30.33 | $30.65 | 252 |
| 2025-11-19 | 30.41 | $30.65 | 252 |
| 2025-11-18 | 30.53 | $30.65 | 252 |
| 2025-11-17 | 30.68 | $30.65 | 252 |
| 2025-11-14 | 30.87 | $30.65 | 252 |
| 2025-11-13 | 31.11 | $30.65 | 252 |
| 2025-11-12 | 31.41 | $30.65 | 252 |
| 2025-11-11 | 31.77 | $30.65 | 252 |
| 2025-11-10 | 32.20 | $30.65 | 252 |
| 2025-11-07 | 32.73 | $30.65 | 252 |
| 2025-11-06 | 33.37 | $30.65 | 252 |
| 2025-11-05 | 34.13 | $30.65 | 252 |
| 2025-11-04 | 35.03 | $30.65 | 2000 |
| 2025-11-03 | 36.10 | $34.53 | 252 |
| 2025-10-31 | 36.15 | $34.53 | 252 |
| 2025-10-30 | 36.16 | $34.53 | 252 |
| 2025-10-29 | 36.13 | $34.53 | 252 |
| 2025-10-28 | 36.05 | $34.53 | — |
| 2025-10-27 | 35.90 | $34.53 | — |
| 2025-10-24 | 35.67 | $34.53 | — |
| 2025-10-23 | 35.34 | $34.53 | — |
| 2025-10-22 | 34.89 | $34.53 | — |
| 2025-10-21 | 34.29 | $34.53 | — |
| 2025-10-20 | 33.51 | $34.53 | — |
| 2025-10-17 | 32.51 | $34.53 | — |
| 2025-10-16 | 31.25 | $34.53 | — |
| 2025-10-15 | 29.67 | $34.53 | — |
| 2025-10-14 | 27.73 | $34.53 | 117 |
| 2025-10-13 | 25.35 | $25.35 | — |
| 2025-10-10 | 25.35 | $25.35 | — |
| 2025-10-09 | 25.35 | $25.35 | — |
| 2025-10-08 | 25.35 | $25.35 | — |
| 2025-10-07 | 25.35 | $25.35 | — |
| 2025-10-06 | 25.35 | $25.35 | — |
| 2025-10-03 | 25.35 | $25.35 | — |
| 2025-10-02 | 25.35 | $25.35 | — |
| 2025-10-01 | 25.35 | $25.35 | — |
| 2025-09-30 | 25.35 | $25.35 | — |
| 2025-09-29 | 25.35 | $25.35 | — |
| 2025-09-26 | 25.35 | $25.35 | — |
| 2025-09-25 | 25.35 | $25.35 | — |
| 2025-09-24 | 25.35 | $25.35 | — |
| 2025-09-23 | 25.35 | $25.35 | 252 |
| 2025-09-22 | 25.35 | $25.35 | — |
| 2025-09-19 | 25.35 | $25.35 | — |
| 2025-09-18 | 25.36 | $25.35 | — |
| 2025-09-17 | 25.36 | $25.35 | — |
| 2025-09-16 | 25.36 | $25.35 | — |
| 2025-09-15 | 25.36 | $25.35 | 252 |
| 2025-09-12 | 25.36 | $25.35 | — |
| 2025-09-11 | 25.36 | $25.35 | — |
| 2025-09-10 | 25.36 | $25.35 | — |
| 2025-09-09 | 25.36 | $25.35 | — |
| 2025-09-08 | 25.36 | $25.35 | 252 |
| 2025-09-05 | 25.36 | $25.35 | — |
| 2025-09-04 | 25.36 | $25.35 | — |
| 2025-09-03 | 25.36 | $25.35 | — |
| 2025-09-02 | 25.36 | $25.35 | 252 |
| 2025-08-29 | 25.36 | $25.35 | — |
| 2025-08-28 | 25.37 | $25.35 | — |
| 2025-08-27 | 25.37 | $25.35 | — |
| 2025-08-26 | 25.37 | $25.35 | — |
| 2025-08-25 | 25.37 | $25.35 | — |
| 2025-08-22 | 25.37 | $25.35 | 252 |
| 2025-08-21 | 25.37 | $25.35 | 252 |
| 2025-08-20 | 25.37 | $25.35 | 252 |
| 2025-08-19 | 25.38 | $25.35 | 252 |
| 2025-08-18 | 25.38 | $25.35 | — |
| 2025-08-15 | 25.38 | $25.35 | — |
| 2025-08-14 | 25.38 | $25.35 | — |
| 2025-08-13 | 25.38 | $25.35 | — |
| 2025-08-12 | 25.39 | $25.35 | — |
| 2025-08-11 | 25.39 | $25.35 | — |
| 2025-08-08 | 25.39 | $25.35 | — |
| 2025-08-07 | 25.39 | $25.35 | — |
| 2025-08-06 | 25.40 | $25.35 | — |
| 2025-08-05 | 25.40 | $25.35 | — |
| 2025-08-04 | 25.40 | $25.35 | — |
| 2025-08-01 | 25.41 | $25.35 | — |
| 2025-07-31 | 25.41 | $25.35 | — |
| 2025-07-30 | 25.42 | $25.35 | — |
| 2025-07-29 | 25.42 | $25.35 | — |
| 2025-07-28 | 25.42 | $25.35 | 252 |
| 2025-07-25 | 25.43 | $25.35 | — |
| 2025-07-24 | 25.43 | $25.35 | — |
| 2025-07-23 | 25.44 | $25.35 | — |
| 2025-07-22 | 25.45 | $25.35 | — |
| 2025-07-21 | 25.45 | $25.35 | 252 |
| 2025-07-18 | 25.46 | $25.35 | 252 |
| 2025-07-17 | 25.46 | $25.35 | 252 |
| 2025-07-16 | 25.47 | $25.35 | 252 |
| 2025-07-15 | 25.48 | $25.35 | 252 |
| 2025-07-14 | 25.48 | $25.35 | 252 |
| 2025-07-11 | 25.49 | $25.35 | 252 |
| 2025-07-10 | 25.50 | $25.35 | — |
| 2025-07-09 | 25.51 | $25.35 | 252 |
| 2025-07-08 | 25.52 | $25.35 | 252 |
| 2025-07-07 | 25.52 | $25.35 | 252 |
| 2025-07-03 | 25.53 | $25.35 | — |
| 2025-07-02 | 25.54 | $25.35 | 252 |
| 2025-07-01 | 25.55 | $25.35 | — |
| 2025-06-30 | 25.56 | $25.35 | — |
| 2025-06-27 | 25.56 | $25.35 | — |
| 2025-06-26 | 25.57 | $25.35 | — |
| 2025-06-25 | 25.58 | $25.35 | — |
| 2025-06-24 | 25.59 | $25.35 | — |
| 2025-06-23 | 25.59 | $25.35 | — |
| 2025-06-20 | 25.60 | $25.35 | — |
| 2025-06-18 | 25.61 | $25.35 | — |
| 2025-06-17 | 25.61 | $25.35 | — |
| 2025-06-16 | 25.62 | $25.35 | — |
| 2025-06-13 | 25.62 | $25.35 | — |
| 2025-06-12 | 25.62 | $25.35 | — |
| 2025-06-11 | 25.62 | $25.35 | — |
| 2025-06-10 | 25.62 | $25.35 | — |
| 2025-06-09 | 25.61 | $25.35 | — |
| 2025-06-06 | 25.60 | $25.35 | — |
| 2025-06-05 | 25.59 | $25.35 | — |
| 2025-06-04 | 25.58 | $25.35 | — |
| 2025-06-03 | 25.56 | $25.35 | — |
| 2025-06-02 | 25.54 | $25.35 | — |
| 2025-05-30 | 25.52 | $25.35 | — |
| 2025-05-29 | 25.49 | $25.35 | — |
| 2025-05-28 | 25.46 | $25.35 | — |
| 2025-05-27 | 25.42 | $25.35 | — |
| 2025-05-23 | 25.37 | $25.35 | — |
| 2025-05-22 | 25.32 | $25.35 | — |
| 2025-05-21 | 25.26 | $25.35 | — |
| 2025-05-20 | 25.19 | $25.35 | — |
| 2025-05-19 | 25.11 | $25.35 | — |
| 2025-05-16 | 25.03 | $25.35 | — |
| 2025-05-15 | 24.94 | $25.35 | — |
| 2025-05-14 | 24.84 | $25.35 | — |
| 2025-05-13 | 24.73 | $25.35 | — |
| 2025-05-12 | 24.61 | $25.35 | — |
| 2025-05-09 | 24.48 | $25.35 | — |
| 2025-05-08 | 24.35 | $25.35 | — |
| 2025-05-07 | 24.21 | $25.35 | — |
| 2025-05-06 | 24.06 | $25.35 | — |
| 2025-05-05 | 23.91 | $25.35 | — |
| 2025-05-02 | 23.76 | $25.35 | — |
| 2025-05-01 | 23.61 | $25.35 | — |
| 2025-04-30 | 23.47 | $25.35 | — |
| 2025-04-29 | 23.33 | $25.35 | — |
| 2025-04-28 | 23.21 | $25.35 | — |
| 2025-04-25 | 23.12 | $25.35 | — |
| 2025-04-24 | 23.06 | $25.35 | — |
| 2025-04-23 | 23.05 | $25.35 | — |
| 2025-04-22 | 23.09 | $25.35 | — |
| 2025-04-21 | 23.20 | $25.35 | — |
| 2025-04-17 | 23.41 | $25.35 | — |
| 2025-04-16 | 23.73 | $25.35 | — |
| 2025-04-15 | 24.20 | $25.35 | — |
| 2025-04-14 | 24.84 | $25.35 | — |
| 2025-04-11 | 25.69 | $25.35 | — |
| 2025-04-10 | 26.80 | $25.35 | — |
| 2025-04-09 | 28.22 | $25.35 | — |
| 2025-04-08 | 30.00 | $25.35 | — |
| 2025-04-07 | 32.23 | $25.35 | — |
| 2025-04-04 | 34.99 | $25.35 | 450 |
| 2025-04-03 | 38.36 | $38.36 | — |
| 2025-04-02 | 38.36 | $38.36 | — |
| 2025-04-01 | 38.36 | $38.36 | — |
| 2025-03-31 | 38.36 | $38.36 | — |
| 2025-03-28 | 38.36 | $38.36 | — |
| 2025-03-27 | 38.36 | $38.36 | — |
| 2025-03-26 | 38.36 | $38.36 | — |
| 2025-03-25 | 38.36 | $38.36 | — |
| 2025-03-24 | 38.36 | $38.36 | — |
| 2025-03-21 | 38.36 | $38.36 | — |
| 2025-03-20 | 38.36 | $38.36 | — |
| 2025-03-19 | 38.36 | $38.36 | — |
| 2025-03-18 | 38.36 | $38.36 | — |
| 2025-03-17 | 38.36 | $38.36 | — |
| 2025-03-14 | 38.36 | $38.36 | — |
| 2025-03-13 | 38.36 | $38.36 | — |
| 2025-03-12 | 38.36 | $38.36 | — |
| 2025-03-11 | 38.36 | $38.36 | — |
| 2025-03-10 | 38.36 | $38.36 | — |
| 2025-03-07 | 38.36 | $38.36 | — |
| 2025-03-06 | 38.36 | $38.36 | — |
| 2025-03-05 | 38.36 | $38.36 | — |
| 2025-03-04 | 38.36 | $38.36 | — |
| 2025-03-03 | 38.36 | $38.36 | — |
| 2025-02-28 | 38.36 | $38.36 | — |
| 2025-02-27 | 38.36 | $38.36 | — |
| 2025-02-26 | 38.36 | $38.36 | — |
| 2025-02-25 | 38.36 | $38.36 | — |
| 2025-02-24 | 38.36 | $38.36 | — |
| 2025-02-21 | 38.36 | $38.36 | — |
| 2025-02-20 | 38.36 | $38.36 | — |
| 2025-02-19 | 38.36 | $38.36 | — |
| 2025-02-18 | 38.36 | $38.36 | — |
| 2025-02-14 | 38.36 | $38.36 | — |
| 2025-02-13 | 38.36 | $38.36 | — |
| 2025-02-12 | 38.36 | $38.36 | — |
| 2025-02-11 | 38.36 | $38.36 | — |
| 2025-02-10 | 38.36 | $38.36 | — |
| 2025-02-07 | 38.36 | $38.36 | — |
| 2025-02-06 | 38.36 | $38.36 | — |
| 2025-02-05 | 38.36 | $38.36 | — |
| 2025-02-04 | 38.36 | $38.36 | — |
| 2025-02-03 | 38.36 | $38.36 | — |
| 2025-01-31 | 38.36 | $38.36 | — |
| 2025-01-30 | 38.36 | $38.36 | — |
| 2025-01-29 | 38.36 | $38.36 | — |
| 2025-01-28 | 38.36 | $38.36 | — |
| 2025-01-27 | 38.36 | $38.36 | — |
| 2025-01-24 | 38.36 | $38.36 | — |
| 2025-01-23 | 38.36 | $38.36 | — |
| 2025-01-22 | 38.36 | $38.36 | — |
| 2025-01-21 | 38.36 | $38.36 | — |
| 2025-01-17 | 38.36 | $38.36 | — |
| 2025-01-16 | 38.36 | $38.36 | — |
| 2025-01-15 | 38.36 | $38.36 | — |
| 2025-01-14 | 38.36 | $38.36 | — |
| 2025-01-13 | 38.36 | $38.36 | — |
| 2025-01-10 | 38.36 | $38.36 | — |
| 2025-01-08 | 38.36 | $38.36 | — |
| 2025-01-07 | 38.36 | $38.36 | — |
| 2025-01-06 | 38.36 | $38.36 | — |
| 2025-01-03 | 38.36 | $38.36 | — |
| 2025-01-02 | 38.36 | $38.36 | — |
| 2024-12-31 | 38.36 | $38.36 | — |
| 2024-12-30 | 38.36 | $38.36 | — |
| 2024-12-27 | 38.36 | $38.36 | — |
| 2024-12-26 | 38.36 | $38.36 | — |
| 2024-12-24 | 38.36 | $38.36 | — |
| 2024-12-23 | 38.36 | $38.36 | — |
| 2024-12-20 | 38.36 | $38.36 | — |
| 2024-12-19 | 38.36 | $38.36 | — |
| 2024-12-18 | 38.36 | $38.36 | — |
| 2024-12-17 | 38.36 | $38.36 | — |
| 2024-12-16 | 38.36 | $38.36 | — |
| 2024-12-13 | 38.36 | $38.36 | — |
| 2024-12-12 | 38.36 | $38.36 | — |
| 2024-12-11 | 38.36 | $38.36 | — |
| 2024-12-10 | 38.36 | $38.36 | — |
| 2024-12-09 | 38.36 | $38.36 | — |
| 2024-12-06 | 38.36 | $38.36 | — |
| 2024-12-05 | 38.36 | $38.36 | — |
| 2024-12-04 | 38.36 | $38.36 | — |
| 2024-12-03 | 38.36 | $38.36 | — |
| 2024-12-02 | 38.36 | $38.36 | — |
| 2024-11-29 | 38.36 | $38.36 | — |
| 2024-11-27 | 38.36 | $38.36 | — |
| 2024-11-26 | 38.36 | $38.36 | — |
| 2024-11-25 | 38.36 | $38.36 | — |
| 2024-11-22 | 38.36 | $38.36 | — |
| 2024-11-21 | 38.36 | $38.36 | — |
| 2024-11-20 | 38.36 | $38.36 | — |
| 2024-11-19 | 38.36 | $38.36 | — |
| 2024-11-18 | 38.36 | $38.36 | — |
| 2024-11-15 | 38.36 | $38.36 | — |
| 2024-11-14 | 38.36 | $38.36 | — |
| 2024-11-13 | 38.36 | $38.36 | — |
| 2024-11-12 | 38.36 | $38.36 | — |
| 2024-11-11 | 38.36 | $38.36 | — |
| 2024-11-08 | 38.36 | $38.36 | — |
| 2024-11-07 | 38.36 | $38.36 | — |
| 2024-11-06 | 38.36 | $38.36 | — |
| 2024-11-05 | 38.36 | $38.36 | — |
| 2024-11-04 | 38.36 | $38.36 | — |
| 2024-11-01 | 38.36 | $38.36 | — |
| 2024-10-31 | 38.36 | $38.36 | — |
| 2024-10-30 | 38.36 | $38.36 | — |
| 2024-10-29 | 38.36 | $38.36 | — |
| 2024-10-28 | 38.36 | $38.36 | — |
| 2024-10-25 | 38.36 | $38.36 | — |
| 2024-10-24 | 38.36 | $38.36 | — |
| 2024-10-23 | 38.36 | $38.36 | — |
| 2024-10-22 | 38.36 | $38.36 | — |
| 2024-10-21 | 38.36 | $38.36 | — |
| 2024-10-18 | 38.36 | $38.36 | — |
| 2024-10-17 | 38.36 | $38.36 | — |
| 2024-10-16 | 38.36 | $38.36 | — |
| 2024-10-15 | 38.36 | $38.36 | — |
| 2024-10-14 | 38.36 | $38.36 | — |
| 2024-10-11 | 38.36 | $38.36 | — |
| 2024-10-10 | 38.36 | $38.36 | — |
| 2024-10-09 | 38.36 | $38.36 | — |
| 2024-10-08 | 38.36 | $38.36 | — |
| 2024-10-07 | 38.36 | $38.36 | — |
| 2024-10-04 | 38.36 | $38.36 | — |
| 2024-10-03 | 38.36 | $38.36 | — |
| 2024-10-02 | 38.36 | $38.36 | — |
| 2024-10-01 | 38.36 | $38.36 | — |
| 2024-09-30 | 38.36 | $38.36 | — |
| 2024-09-27 | 38.36 | $38.36 | — |
| 2024-09-26 | 38.36 | $38.36 | — |
| 2024-09-25 | 38.36 | $38.36 | — |
| 2024-09-24 | 38.36 | $38.36 | — |
| 2024-09-23 | 38.36 | $38.36 | — |
| 2024-09-20 | 38.36 | $38.36 | — |
| 2024-09-19 | 38.36 | $38.36 | — |
| 2024-09-18 | 38.36 | $38.36 | — |
| 2024-09-17 | 38.36 | $38.36 | — |
| 2024-09-16 | 38.36 | $38.36 | — |
| 2024-09-13 | 38.36 | $38.36 | — |
| 2024-09-12 | 38.36 | $38.36 | — |
| 2024-09-11 | 38.36 | $38.36 | — |
| 2024-09-10 | 38.36 | $38.36 | — |
| 2024-09-09 | 38.36 | $38.36 | — |
| 2024-09-06 | 38.36 | $38.36 | — |
| 2024-09-05 | 38.36 | $38.36 | — |
| 2024-09-04 | 38.36 | $38.36 | — |
| 2024-09-03 | 38.36 | $38.36 | — |
| 2024-08-30 | 38.36 | $38.36 | — |
| 2024-08-29 | 38.36 | $38.36 | — |
| 2024-08-28 | 38.36 | $38.36 | — |
| 2024-08-27 | 38.36 | $38.36 | — |
| 2024-08-26 | 38.36 | $38.36 | — |
| 2024-08-23 | 38.36 | $38.36 | — |
| 2024-08-22 | 38.36 | $38.36 | — |
| 2024-08-21 | 38.36 | $38.36 | — |
| 2024-08-20 | 38.36 | $38.36 | — |
| 2024-08-19 | 38.36 | $38.36 | — |
| 2024-08-16 | 38.36 | $38.36 | — |
| 2024-08-15 | 38.36 | $38.36 | — |
| 2024-08-14 | 38.36 | $38.36 | — |
| 2024-08-13 | 38.36 | $38.36 | — |
| 2024-08-12 | 38.36 | $38.36 | — |
| 2024-08-09 | 38.36 | $38.36 | — |
| 2024-08-08 | 38.36 | $38.36 | — |
| 2024-08-07 | 38.36 | $38.36 | — |
| 2024-08-06 | 38.36 | $38.36 | — |
| 2024-08-05 | 38.36 | $38.36 | — |
| 2024-08-02 | 38.36 | $38.36 | — |
| 2024-08-01 | 38.36 | $38.36 | — |
| 2024-07-31 | 38.36 | $38.36 | — |
| 2024-07-30 | 38.36 | $38.36 | — |
| 2024-07-29 | 38.36 | $38.36 | — |
| 2024-07-26 | 38.36 | $38.36 | — |
| 2024-07-25 | 38.36 | $38.36 | — |
| 2024-07-24 | 38.36 | $38.36 | — |
| 2024-07-23 | 38.36 | $38.36 | — |
| 2024-07-22 | 38.36 | $38.36 | — |
| 2024-07-19 | 38.36 | $38.36 | — |
| 2024-07-18 | 38.36 | $38.36 | — |
| 2024-07-17 | 38.36 | $38.36 | — |
| 2024-07-16 | 38.36 | $38.36 | — |
| 2024-07-15 | 38.36 | $38.36 | — |
| 2024-07-12 | 38.36 | $38.36 | — |
| 2024-07-11 | 38.36 | $38.36 | — |
| 2024-07-10 | 38.36 | $38.36 | — |
| 2024-07-09 | 38.36 | $38.36 | — |
| 2024-07-08 | 38.36 | $38.36 | — |
| 2024-07-05 | 38.36 | $38.36 | — |
| 2024-07-03 | 38.36 | $38.36 | — |
| 2024-07-02 | 38.36 | $38.36 | — |
| 2024-07-01 | 38.36 | $38.36 | — |
| 2024-06-28 | 38.36 | $38.36 | — |
| 2024-06-27 | 38.36 | $38.36 | — |
| 2024-06-26 | 38.36 | $38.36 | — |
| 2024-06-25 | 38.36 | $38.36 | — |
| 2024-06-24 | 38.36 | $38.36 | — |
| 2024-06-21 | 38.36 | $38.36 | — |
| 2024-06-20 | 38.36 | $38.36 | — |
| 2024-06-18 | 38.36 | $38.36 | — |
| 2024-06-17 | 38.36 | $38.36 | — |
| 2024-06-14 | 38.36 | $38.36 | — |
| 2024-06-13 | 38.36 | $38.36 | — |
| 2024-06-12 | 38.36 | $38.36 | — |
| 2024-06-11 | 38.36 | $38.36 | — |
| 2024-06-10 | 38.36 | $38.36 | — |
| 2024-06-07 | 38.36 | $38.36 | — |
| 2024-06-06 | 38.36 | $38.36 | — |
| 2024-06-05 | 38.36 | $38.36 | — |
| 2024-06-04 | 38.36 | $38.36 | — |
| 2024-06-03 | 38.36 | $38.36 | — |
| 2024-05-31 | 38.36 | $38.36 | — |
| 2024-05-30 | 38.36 | $38.36 | — |
| 2024-05-29 | 38.36 | $38.36 | — |
| 2024-05-28 | 38.36 | $38.36 | — |
| 2024-05-24 | 38.36 | $38.36 | — |
| 2024-05-23 | 38.36 | $38.36 | — |
| 2024-05-22 | 38.36 | $38.36 | — |
| 2024-05-21 | 38.36 | $38.36 | — |
| 2024-05-20 | 38.36 | $38.36 | — |
| 2024-05-17 | 38.36 | $38.36 | — |
| 2024-05-16 | 38.36 | $38.36 | — |
| 2024-05-15 | 38.36 | $38.36 | — |
| 2024-05-14 | 38.36 | $38.36 | — |
| 2024-05-13 | 38.36 | $38.36 | — |
| 2024-05-10 | 38.36 | $38.36 | — |
| 2024-05-09 | 38.36 | $38.36 | — |
| 2024-05-08 | 38.36 | $38.36 | — |
| 2024-05-07 | 38.36 | $38.36 | — |
| 2024-05-06 | 38.36 | $38.36 | — |
| 2024-05-03 | 38.36 | $38.36 | — |
| 2024-05-02 | 38.36 | $38.36 | — |
| 2024-05-01 | 38.36 | $38.36 | — |
| 2024-04-30 | 38.36 | $38.36 | — |
| 2024-04-29 | 38.36 | $38.36 | — |
| 2024-04-26 | 38.36 | $38.36 | — |
| 2024-04-25 | 38.36 | $38.36 | — |
| 2024-04-24 | 38.36 | $38.36 | — |
| 2024-04-23 | 38.36 | $38.36 | — |
| 2024-04-22 | 38.36 | $38.36 | — |
| 2024-04-19 | 38.36 | $38.36 | — |
| 2024-04-18 | 38.36 | $38.36 | — |
| 2024-04-17 | 38.36 | $38.36 | — |
| 2024-04-16 | 38.36 | $38.36 | — |
| 2024-04-15 | 38.36 | $38.36 | — |
| 2024-04-12 | 38.36 | $38.36 | — |
| 2024-04-11 | 38.36 | $38.36 | — |
| 2024-04-10 | 38.36 | $38.36 | — |
| 2024-04-09 | 38.36 | $38.36 | — |
| 2024-04-08 | 38.36 | $38.36 | — |
| 2024-04-05 | 38.36 | $38.36 | — |
| 2024-04-04 | 38.36 | $38.36 | — |
| 2024-04-03 | 38.36 | $38.36 | — |
| 2024-04-02 | 38.36 | $38.36 | — |
| 2024-04-01 | 38.36 | $38.36 | — |
| 2024-03-28 | 38.36 | $38.36 | — |
| 2024-03-27 | 38.36 | $38.36 | — |
| 2024-03-26 | 38.36 | $38.36 | — |
| 2024-03-25 | 38.36 | $38.36 | — |
| 2024-03-22 | 38.36 | $38.36 | — |
| 2024-03-21 | 38.36 | $38.36 | — |
| 2024-03-20 | 38.36 | $38.36 | — |
| 2024-03-19 | 38.36 | $38.36 | — |
| 2024-03-18 | 38.36 | $38.36 | — |
| 2024-03-15 | 38.36 | $38.36 | — |
| 2024-03-14 | 38.36 | $38.36 | — |
| 2024-03-13 | 38.36 | $38.36 | — |
| 2024-03-12 | 38.36 | $38.36 | — |
| 2024-03-11 | 38.36 | $38.36 | — |
| 2024-03-08 | 38.36 | $38.36 | — |
| 2024-03-07 | 38.36 | $38.36 | — |
| 2024-03-06 | 38.36 | $38.36 | — |
| 2024-03-05 | 38.36 | $38.36 | — |
| 2024-03-04 | 38.36 | $38.36 | — |
| 2024-03-01 | 38.36 | $38.36 | — |
| 2024-02-29 | 38.36 | $38.36 | — |
| 2024-02-28 | 38.36 | $38.36 | — |
| 2024-02-27 | 38.36 | $38.36 | — |
| 2024-02-26 | 38.36 | $38.36 | — |
| 2024-02-23 | 38.36 | $38.36 | — |
| 2024-02-22 | 38.36 | $38.36 | — |
| 2024-02-21 | 38.36 | $38.36 | — |
| 2024-02-20 | 38.36 | $38.36 | — |
| 2024-02-16 | 38.36 | $38.36 | — |
| 2024-02-15 | 38.36 | $38.36 | — |
| 2024-02-14 | 38.36 | $38.36 | — |
| 2024-02-13 | 38.36 | $38.36 | — |
| 2024-02-12 | 38.36 | $38.36 | — |
| 2024-02-09 | 38.36 | $38.36 | — |
| 2024-02-08 | 38.36 | $38.36 | — |
| 2024-02-07 | 38.36 | $38.36 | — |
| 2024-02-06 | 38.36 | $38.36 | — |
| 2024-02-05 | 38.36 | $38.36 | — |
| 2024-02-02 | 38.36 | $38.36 | — |
| 2024-02-01 | 38.36 | $38.36 | — |
| 2024-01-31 | 38.36 | $38.36 | — |
| 2024-01-30 | 38.36 | $38.36 | — |
| 2024-01-29 | 38.36 | $38.36 | — |
| 2024-01-26 | 38.36 | $38.36 | — |
| 2024-01-25 | 38.36 | $38.36 | — |
| 2024-01-24 | 38.36 | $38.36 | — |
| 2024-01-23 | 38.36 | $38.36 | — |
| 2024-01-22 | 38.36 | $38.36 | — |
| 2024-01-19 | 38.36 | $38.36 | — |
| 2024-01-18 | 38.36 | $38.36 | — |
| 2024-01-17 | 38.36 | $38.36 | — |
| 2024-01-16 | 38.36 | $38.36 | — |
| 2024-01-12 | 38.36 | $38.36 | — |
| 2024-01-11 | 38.36 | $38.36 | — |
| 2024-01-10 | 38.36 | $38.36 | — |
| 2024-01-09 | 38.36 | $38.36 | — |
| 2024-01-08 | 38.36 | $38.36 | — |
| 2024-01-05 | 38.36 | $38.36 | — |
| 2024-01-04 | 38.36 | $38.36 | — |
| 2024-01-03 | 38.36 | $38.36 | — |
| 2024-01-02 | 38.36 | $38.36 | — |
| 2023-12-29 | 38.36 | $38.36 | — |
| 2023-12-28 | 38.36 | $38.36 | — |
| 2023-12-27 | 38.36 | $38.36 | — |
| 2023-12-26 | 38.36 | $38.36 | — |
| 2023-12-22 | 38.36 | $38.36 | — |
| 2023-12-21 | 38.36 | $38.36 | — |
| 2023-12-20 | 38.36 | $38.36 | — |
| 2023-12-19 | 38.36 | $38.36 | — |
| 2023-12-18 | 38.36 | $38.36 | — |
| 2023-12-15 | 38.36 | $38.36 | — |
| 2023-12-14 | 38.35 | $38.36 | — |
| 2023-12-13 | 38.35 | $38.36 | — |
| 2023-12-12 | 38.35 | $38.36 | — |
| 2023-12-11 | 38.35 | $38.36 | — |
| 2023-12-08 | 38.35 | $38.36 | — |
| 2023-12-07 | 38.35 | $38.36 | — |
| 2023-12-06 | 38.35 | $38.36 | — |
| 2023-12-05 | 38.35 | $38.36 | — |
| 2023-12-04 | 38.35 | $38.36 | — |
| 2023-12-01 | 38.35 | $38.36 | — |
| 2023-11-30 | 38.35 | $38.36 | — |
| 2023-11-29 | 38.35 | $38.36 | — |
| 2023-11-28 | 38.35 | $38.36 | — |
| 2023-11-27 | 38.35 | $38.36 | — |
| 2023-11-24 | 38.35 | $38.36 | — |
| 2023-11-22 | 38.35 | $38.36 | — |
| 2023-11-21 | 38.35 | $38.36 | — |
| 2023-11-20 | 38.34 | $38.36 | — |
| 2023-11-17 | 38.34 | $38.36 | — |
| 2023-11-16 | 38.34 | $38.36 | — |
| 2023-11-15 | 38.34 | $38.36 | — |
| 2023-11-14 | 38.34 | $38.36 | — |
| 2023-11-13 | 38.34 | $38.36 | — |
| 2023-11-10 | 38.34 | $38.36 | — |
| 2023-11-09 | 38.34 | $38.36 | — |
| 2023-11-08 | 38.34 | $38.36 | — |
| 2023-11-07 | 38.33 | $38.36 | — |
| 2023-11-06 | 38.33 | $38.36 | — |
| 2023-11-03 | 38.33 | $38.36 | — |
| 2023-11-02 | 38.33 | $38.36 | — |
| 2023-11-01 | 38.33 | $38.36 | — |
| 2023-10-31 | 38.33 | $38.36 | — |
| 2023-10-30 | 38.33 | $38.36 | — |
| 2023-10-27 | 38.33 | $38.36 | — |
| 2023-10-26 | 38.33 | $38.36 | — |
| 2023-10-25 | 38.33 | $38.36 | — |
| 2023-10-24 | 38.32 | $38.36 | — |
| 2023-10-23 | 38.32 | $38.36 | — |
| 2023-10-20 | 38.32 | $38.36 | — |
| 2023-10-19 | 38.32 | $38.36 | — |
| 2023-10-18 | 38.32 | $38.36 | — |
| 2023-10-17 | 38.32 | $38.36 | — |
| 2023-10-16 | 38.32 | $38.36 | — |
| 2023-10-13 | 38.33 | $38.36 | — |
| 2023-10-12 | 38.33 | $38.36 | — |
| 2023-10-11 | 38.33 | $38.36 | — |
| 2023-10-10 | 38.33 | $38.36 | — |
| 2023-10-09 | 38.33 | $38.36 | — |
| 2023-10-06 | 38.34 | $38.36 | — |
| 2023-10-05 | 38.34 | $38.36 | — |
| 2023-10-04 | 38.35 | $38.36 | — |
| 2023-10-03 | 38.35 | $38.36 | — |
| 2023-10-02 | 38.36 | $38.36 | — |
| 2023-09-29 | 38.37 | $38.36 | — |
| 2023-09-28 | 38.38 | $38.36 | — |
| 2023-09-27 | 38.39 | $38.36 | — |
| 2023-09-26 | 38.40 | $38.36 | — |
| 2023-09-25 | 38.42 | $38.36 | — |
| 2023-09-22 | 38.43 | $38.36 | — |
| 2023-09-21 | 38.45 | $38.36 | — |
| 2023-09-20 | 38.47 | $38.36 | — |
| 2023-09-19 | 38.50 | $38.36 | — |
| 2023-09-18 | 38.52 | $38.36 | — |
| 2023-09-15 | 38.55 | $38.36 | — |
| 2023-09-14 | 38.58 | $38.36 | — |
| 2023-09-13 | 38.61 | $38.36 | — |
| 2023-09-12 | 38.64 | $38.36 | — |
| 2023-09-11 | 38.68 | $38.36 | — |
| 2023-09-08 | 38.72 | $38.36 | — |
| 2023-09-07 | 38.76 | $38.36 | — |
| 2023-09-06 | 38.81 | $38.36 | — |
| 2023-09-05 | 38.85 | $38.36 | — |
| 2023-09-01 | 38.90 | $38.36 | — |
| 2023-08-31 | 38.95 | $38.36 | — |
| 2023-08-30 | 39.00 | $38.36 | — |
| 2023-08-29 | 39.05 | $38.36 | — |
| 2023-08-28 | 39.10 | $38.36 | — |
| 2023-08-25 | 39.15 | $38.36 | — |
| 2023-08-24 | 39.19 | $38.36 | — |
| 2023-08-23 | 39.23 | $38.36 | — |
| 2023-08-22 | 39.26 | $38.36 | — |
| 2023-08-21 | 39.28 | $38.36 | — |
| 2023-08-18 | 39.28 | $38.36 | — |
| 2023-08-17 | 39.27 | $38.36 | — |
| 2023-08-16 | 39.23 | $38.36 | — |
| 2023-08-15 | 39.16 | $38.36 | — |
| 2023-08-14 | 39.05 | $38.36 | — |
| 2023-08-11 | 38.90 | $38.36 | — |
| 2023-08-10 | 38.70 | $38.36 | — |
| 2023-08-09 | 38.42 | $38.36 | — |
| 2023-08-08 | 38.07 | $38.36 | — |
| 2023-08-07 | 37.63 | $38.36 | — |
| 2023-08-04 | 37.06 | $38.36 | — |
| 2023-08-03 | 36.37 | $38.36 | — |
| 2023-08-02 | 35.51 | $38.36 | 101 |
| 2023-08-01 | 34.46 | $34.50 | — |
| 2023-07-31 | 34.41 | $34.50 | — |
| 2023-07-28 | 34.35 | $34.50 | — |
| 2023-07-27 | 34.29 | $34.50 | — |
| 2023-07-26 | 34.22 | $34.50 | — |
| 2023-07-25 | 34.15 | $34.50 | — |
| 2023-07-24 | 34.07 | $34.50 | — |
| 2023-07-21 | 33.99 | $34.50 | — |
| 2023-07-20 | 33.90 | $34.50 | — |
| 2023-07-19 | 33.81 | $34.50 | — |
| 2023-07-18 | 33.72 | $34.50 | — |
| 2023-07-17 | 33.63 | $34.50 | — |
| 2023-07-14 | 33.54 | $34.50 | — |
| 2023-07-13 | 33.45 | $34.50 | — |
| 2023-07-12 | 33.38 | $34.50 | — |
| 2023-07-11 | 33.31 | $34.50 | — |
| 2023-07-10 | 33.27 | $34.50 | — |
| 2023-07-07 | 33.25 | $34.50 | — |
| 2023-07-06 | 33.27 | $34.50 | — |
| 2023-07-05 | 33.33 | $34.50 | — |
| 2023-07-03 | 33.44 | $34.50 | — |
| 2023-06-30 | 33.62 | $34.50 | — |
| 2023-06-29 | 33.89 | $34.50 | — |
| 2023-06-28 | 34.27 | $34.50 | — |
| 2023-06-27 | 34.77 | $34.50 | — |
| 2023-06-26 | 35.43 | $34.50 | — |
| 2023-06-23 | 36.28 | $34.50 | — |
| 2023-06-22 | 37.36 | $34.50 | — |
| 2023-06-21 | 38.71 | $34.50 | 120 |
| 2023-06-20 | 40.38 | $40.40 | — |
| 2023-06-16 | 40.58 | $40.40 | — |
| 2023-06-15 | 40.84 | $40.40 | — |
| 2023-06-14 | 41.17 | $40.40 | — |
| 2023-06-13 | 41.60 | $40.40 | — |
| 2023-06-12 | 42.14 | $40.40 | — |
| 2023-06-09 | 42.82 | $40.40 | — |
| 2023-06-08 | 43.65 | $40.40 | 120 |
| 2023-06-07 | 44.67 | $44.49 | — |
| 2023-06-06 | 44.63 | $44.49 | — |
| 2023-06-05 | 44.57 | $44.49 | — |
| 2023-06-02 | 44.51 | $44.49 | — |
| 2023-06-01 | 44.45 | $44.49 | — |
| 2023-05-31 | 44.37 | $44.49 | — |
| 2023-05-30 | 44.28 | $44.49 | — |
| 2023-05-26 | 44.18 | $44.49 | — |
| 2023-05-25 | 44.07 | $44.49 | — |
| 2023-05-24 | 43.95 | $44.49 | — |
| 2023-05-23 | 43.82 | $44.49 | — |
| 2023-05-22 | 43.68 | $44.49 | — |
| 2023-05-19 | 43.53 | $44.49 | — |
| 2023-05-18 | 43.36 | $44.49 | — |
| 2023-05-17 | 43.19 | $44.49 | — |
| 2023-05-16 | 43.01 | $44.49 | — |
| 2023-05-15 | 42.82 | $44.49 | — |
| 2023-05-12 | 42.62 | $44.49 | — |
| 2023-05-11 | 42.43 | $44.49 | — |
| 2023-05-10 | 42.23 | $44.49 | — |
| 2023-05-09 | 42.05 | $44.49 | — |
| 2023-05-08 | 41.87 | $44.49 | — |
| 2023-05-05 | 41.72 | $44.49 | — |
| 2023-05-04 | 41.60 | $44.49 | — |
| 2023-05-03 | 41.52 | $44.49 | — |
| 2023-05-02 | 41.50 | $44.49 | — |
| 2023-05-01 | 41.55 | $44.49 | — |
| 2023-04-28 | 41.70 | $44.49 | — |
| 2023-04-27 | 41.97 | $44.49 | — |
| 2023-04-26 | 42.39 | $44.49 | — |
| 2023-04-25 | 42.99 | $44.49 | — |
| 2023-04-24 | 43.83 | $44.49 | — |
| 2023-04-21 | 44.93 | $44.49 | — |
| 2023-04-20 | 46.37 | $44.49 | — |
| 2023-04-19 | 48.21 | $44.49 | — |
| 2023-04-18 | 50.53 | $44.49 | — |
| 2023-04-17 | 53.42 | $44.49 | — |
| 2023-04-14 | 56.99 | $44.49 | 120 |
| 2023-04-13 | 61.37 | $61.37 | — |
| 2023-04-12 | 61.37 | $61.37 | — |
| 2023-04-11 | 61.37 | $61.37 | — |
| 2023-04-10 | 61.37 | $61.37 | — |
| 2023-04-06 | 61.37 | $61.37 | — |
| 2023-04-05 | 61.37 | $61.37 | — |
| 2023-04-04 | 61.37 | $61.37 | — |
| 2023-04-03 | 61.37 | $61.37 | — |
| 2023-03-31 | 61.37 | $61.37 | — |
| 2023-03-30 | 61.37 | $61.37 | — |
| 2023-03-29 | 61.37 | $61.37 | — |
| 2023-03-28 | 61.37 | $61.37 | — |
| 2023-03-27 | 61.37 | $61.37 | — |
| 2023-03-24 | 61.37 | $61.37 | — |
| 2023-03-23 | 61.37 | $61.37 | — |
| 2023-03-22 | 61.37 | $61.37 | — |
| 2023-03-21 | 61.37 | $61.37 | — |
| 2023-03-20 | 61.37 | $61.37 | — |
| 2023-03-17 | 61.37 | $61.37 | — |
| 2023-03-16 | 61.37 | $61.37 | — |
| 2023-03-15 | 61.37 | $61.37 | — |
| 2023-03-14 | 61.37 | $61.37 | — |
| 2023-03-13 | 61.37 | $61.37 | — |
| 2023-03-10 | 61.37 | $61.37 | — |
| 2023-03-09 | 61.37 | $61.37 | — |
| 2023-03-08 | 61.37 | $61.37 | — |
| 2023-03-07 | 61.37 | $61.37 | — |
| 2023-03-06 | 61.37 | $61.37 | — |
| 2023-03-03 | 61.37 | $61.37 | — |
| 2023-03-02 | 61.37 | $61.37 | — |
| 2023-03-01 | 61.37 | $61.37 | — |
| 2023-02-28 | 61.37 | $61.37 | — |
| 2023-02-27 | 61.37 | $61.37 | — |
| 2023-02-24 | 61.37 | $61.37 | — |
| 2023-02-23 | 61.37 | $61.37 | — |
| 2023-02-22 | 61.37 | $61.37 | — |
| 2023-02-21 | 61.37 | $61.37 | — |
| 2023-02-17 | 61.37 | $61.37 | — |
| 2023-02-16 | 61.37 | $61.37 | — |
| 2023-02-15 | 61.37 | $61.37 | — |
| 2023-02-14 | 61.37 | $61.37 | — |
| 2023-02-13 | 61.37 | $61.37 | — |
| 2023-02-10 | 61.37 | $61.37 | — |
| 2023-02-09 | 61.37 | $61.37 | — |
| 2023-02-08 | 61.37 | $61.37 | — |
| 2023-02-07 | 61.37 | $61.37 | — |
| 2023-02-06 | 61.37 | $61.37 | — |
| 2023-02-03 | 61.37 | $61.37 | — |
| 2023-02-02 | 61.37 | $61.37 | — |
| 2023-02-01 | 61.37 | $61.37 | — |
| 2023-01-31 | 61.37 | $61.37 | — |
| 2023-01-30 | 61.37 | $61.37 | — |
| 2023-01-27 | 61.37 | $61.37 | — |
| 2023-01-26 | 61.37 | $61.37 | — |
| 2023-01-25 | 61.37 | $61.37 | — |
| 2023-01-24 | 61.37 | $61.37 | — |
| 2023-01-23 | 61.37 | $61.37 | — |
| 2023-01-20 | 61.37 | $61.37 | — |
| 2023-01-19 | 61.37 | $61.37 | — |
| 2023-01-18 | 61.37 | $61.37 | — |
| 2023-01-17 | 61.37 | $61.37 | — |
| 2023-01-13 | 61.37 | $61.37 | — |
| 2023-01-12 | 61.37 | $61.37 | — |
| 2023-01-11 | 61.37 | $61.37 | — |
| 2023-01-10 | 61.37 | $61.37 | — |
| 2023-01-09 | 61.37 | $61.37 | — |
| 2023-01-06 | 61.37 | $61.37 | — |
| 2023-01-05 | 61.37 | $61.37 | — |
| 2023-01-04 | 61.37 | $61.37 | — |
| 2023-01-03 | 61.37 | $61.37 | — |
| 2022-12-30 | 61.37 | $61.37 | — |
| 2022-12-29 | 61.37 | $61.37 | — |
| 2022-12-28 | 61.37 | $61.37 | — |
| 2022-12-27 | 61.37 | $61.37 | — |
| 2022-12-23 | 61.37 | $61.37 | — |
| 2022-12-22 | 61.37 | $61.37 | — |
| 2022-12-21 | 61.37 | $61.37 | — |
| 2022-12-20 | 61.37 | $61.37 | — |
| 2022-12-19 | 61.37 | $61.37 | — |
| 2022-12-16 | 61.37 | $61.37 | — |
| 2022-12-15 | 61.37 | $61.37 | — |
| 2022-12-14 | 61.37 | $61.37 | — |
| 2022-12-13 | 61.37 | $61.37 | — |
| 2022-12-12 | 61.37 | $61.37 | — |
| 2022-12-09 | 61.37 | $61.37 | — |
| 2022-12-08 | 61.37 | $61.37 | — |
| 2022-12-07 | 61.37 | $61.37 | — |
| 2022-12-06 | 61.37 | $61.37 | — |
| 2022-12-05 | 61.37 | $61.37 | — |
| 2022-12-02 | 61.37 | $61.37 | — |
| 2022-12-01 | 61.37 | $61.37 | — |
| 2022-11-30 | 61.37 | $61.37 | — |
| 2022-11-29 | 61.37 | $61.37 | — |
| 2022-11-28 | 61.37 | $61.37 | — |
| 2022-11-25 | 61.37 | $61.37 | — |
| 2022-11-23 | 61.37 | $61.37 | — |
| 2022-11-22 | 61.37 | $61.37 | — |
| 2022-11-21 | 61.37 | $61.37 | — |
| 2022-11-18 | 61.37 | $61.37 | — |
| 2022-11-17 | 61.37 | $61.37 | — |
| 2022-11-16 | 61.37 | $61.37 | — |
| 2022-11-15 | 61.37 | $61.37 | — |
| 2022-11-14 | 61.37 | $61.37 | — |
| 2022-11-11 | 61.37 | $61.37 | — |
| 2022-11-10 | 61.37 | $61.37 | — |
| 2022-11-09 | 61.37 | $61.37 | — |
| 2022-11-08 | 61.37 | $61.37 | — |
| 2022-11-07 | 61.37 | $61.37 | — |
| 2022-11-04 | 61.37 | $61.37 | — |
| 2022-11-03 | 61.37 | $61.37 | — |
| 2022-11-02 | 61.37 | $61.37 | — |
| 2022-11-01 | 61.37 | $61.37 | — |
| 2022-10-31 | 61.37 | $61.37 | — |
| 2022-10-28 | 61.37 | $61.37 | — |
| 2022-10-27 | 61.37 | $61.37 | — |
| 2022-10-26 | 61.37 | $61.37 | — |
| 2022-10-25 | 61.37 | $61.37 | — |
| 2022-10-24 | 61.37 | $61.37 | — |
| 2022-10-21 | 61.37 | $61.37 | — |
| 2022-10-20 | 61.37 | $61.37 | — |
| 2022-10-19 | 61.37 | $61.37 | — |
| 2022-10-18 | 61.37 | $61.37 | — |
| 2022-10-17 | 61.37 | $61.37 | — |
| 2022-10-14 | 61.37 | $61.37 | — |
| 2022-10-13 | 61.37 | $61.37 | — |
| 2022-10-12 | 61.38 | $61.37 | — |
| 2022-10-11 | 61.38 | $61.37 | — |
| 2022-10-10 | 61.38 | $61.37 | — |
| 2022-10-07 | 61.38 | $61.37 | — |
| 2022-10-06 | 61.38 | $61.37 | — |
| 2022-10-05 | 61.38 | $61.37 | — |
| 2022-10-04 | 61.38 | $61.37 | — |
| 2022-10-03 | 61.38 | $61.37 | — |
| 2022-09-30 | 61.38 | $61.37 | — |
| 2022-09-29 | 61.38 | $61.37 | — |
| 2022-09-28 | 61.38 | $61.37 | — |
| 2022-09-27 | 61.38 | $61.37 | — |
| 2022-09-26 | 61.38 | $61.37 | — |
| 2022-09-23 | 61.38 | $61.37 | — |
| 2022-09-22 | 61.39 | $61.37 | — |
| 2022-09-21 | 61.39 | $61.37 | — |
| 2022-09-20 | 61.39 | $61.37 | — |
| 2022-09-19 | 61.39 | $61.37 | — |
| 2022-09-16 | 61.39 | $61.37 | — |
| 2022-09-15 | 61.39 | $61.37 | — |
| 2022-09-14 | 61.39 | $61.37 | — |
| 2022-09-13 | 61.39 | $61.37 | — |
| 2022-09-12 | 61.40 | $61.37 | — |
| 2022-09-09 | 61.40 | $61.37 | — |
| 2022-09-08 | 61.40 | $61.37 | — |
| 2022-09-07 | 61.40 | $61.37 | — |
| 2022-09-06 | 61.40 | $61.37 | — |
| 2022-09-02 | 61.41 | $61.37 | — |
| 2022-09-01 | 61.41 | $61.37 | — |
| 2022-08-31 | 61.41 | $61.37 | — |
| 2022-08-30 | 61.42 | $61.37 | — |
| 2022-08-29 | 61.42 | $61.37 | — |
| 2022-08-26 | 61.42 | $61.37 | — |
| 2022-08-25 | 61.42 | $61.37 | — |
| 2022-08-24 | 61.43 | $61.37 | — |
| 2022-08-23 | 61.43 | $61.37 | — |
| 2022-08-22 | 61.44 | $61.37 | — |
| 2022-08-19 | 61.44 | $61.37 | — |
| 2022-08-18 | 61.44 | $61.37 | — |
| 2022-08-17 | 61.45 | $61.37 | — |
| 2022-08-16 | 61.45 | $61.37 | — |
| 2022-08-15 | 61.46 | $61.37 | — |
| 2022-08-12 | 61.46 | $61.37 | — |
| 2022-08-11 | 61.47 | $61.37 | — |
| 2022-08-10 | 61.47 | $61.37 | — |
| 2022-08-09 | 61.48 | $61.37 | — |
| 2022-08-08 | 61.48 | $61.37 | — |
| 2022-08-05 | 61.49 | $61.37 | — |
| 2022-08-04 | 61.50 | $61.37 | — |
| 2022-08-03 | 61.50 | $61.37 | — |
| 2022-08-02 | 61.51 | $61.37 | — |
| 2022-08-01 | 61.51 | $61.37 | — |
| 2022-07-29 | 61.52 | $61.37 | — |
| 2022-07-28 | 61.52 | $61.37 | — |
| 2022-07-27 | 61.53 | $61.37 | — |
| 2022-07-26 | 61.53 | $61.37 | — |
| 2022-07-25 | 61.54 | $61.37 | — |
| 2022-07-22 | 61.54 | $61.37 | — |
| 2022-07-21 | 61.55 | $61.37 | — |
| 2022-07-20 | 61.55 | $61.37 | — |
| 2022-07-19 | 61.55 | $61.37 | — |
| 2022-07-18 | 61.55 | $61.37 | — |
| 2022-07-15 | 61.55 | $61.37 | — |
| 2022-07-14 | 61.55 | $61.37 | — |
| 2022-07-13 | 61.55 | $61.37 | — |
| 2022-07-12 | 61.55 | $61.37 | — |
| 2022-07-11 | 61.54 | $61.37 | — |
| 2022-07-08 | 61.53 | $61.37 | — |
| 2022-07-07 | 61.52 | $61.37 | — |
| 2022-07-06 | 61.51 | $61.37 | — |
| 2022-07-05 | 61.49 | $61.37 | — |
| 2022-07-01 | 61.47 | $61.37 | — |
| 2022-06-30 | 61.45 | $61.37 | — |
| 2022-06-29 | 61.43 | $61.37 | — |
| 2022-06-28 | 61.40 | $61.37 | — |
| 2022-06-27 | 61.36 | $61.37 | — |
| 2022-06-24 | 61.32 | $61.37 | — |
| 2022-06-23 | 61.28 | $61.37 | — |
| 2022-06-22 | 61.23 | $61.37 | — |
| 2022-06-21 | 61.17 | $61.37 | — |
| 2022-06-17 | 61.11 | $61.37 | — |
| 2022-06-16 | 61.04 | $61.37 | — |
| 2022-06-15 | 60.97 | $61.37 | — |
| 2022-06-14 | 60.88 | $61.37 | — |
| 2022-06-13 | 60.79 | $61.37 | — |
| 2022-06-10 | 60.70 | $61.37 | — |
| 2022-06-09 | 60.60 | $61.37 | — |
| 2022-06-08 | 60.49 | $61.37 | — |
| 2022-06-07 | 60.38 | $61.37 | — |
| 2022-06-06 | 60.26 | $61.37 | — |
| 2022-06-03 | 60.14 | $61.37 | — |
| 2022-06-02 | 60.02 | $61.37 | — |
| 2022-06-01 | 59.90 | $61.37 | — |
| 2022-05-31 | 59.79 | $61.37 | — |
| 2022-05-27 | 59.69 | $61.37 | — |
| 2022-05-26 | 59.60 | $61.37 | — |
| 2022-05-25 | 59.52 | $61.37 | — |
| 2022-05-24 | 59.48 | $61.37 | — |
| 2022-05-23 | 59.47 | $61.37 | — |
| 2022-05-20 | 59.51 | $61.37 | — |
| 2022-05-19 | 59.61 | $61.37 | — |
| 2022-05-18 | 59.78 | $61.37 | — |
| 2022-05-17 | 60.05 | $61.37 | — |
| 2022-05-16 | 60.42 | $61.37 | — |
| 2022-05-13 | 60.94 | $61.37 | — |
| 2022-05-12 | 61.63 | $61.37 | — |
| 2022-05-11 | 62.52 | $61.37 | — |
| 2022-05-10 | 63.65 | $61.37 | — |
| 2022-05-09 | 65.08 | $61.37 | — |
| 2022-05-06 | 66.86 | $61.37 | — |
| 2022-05-05 | 69.05 | $61.37 | — |
| 2022-05-04 | 71.73 | $61.37 | 1450 |
| 2022-05-03 | 74.99 | $73.90 | — |
| 2022-05-02 | 74.98 | $73.90 | — |
| 2022-04-29 | 74.93 | $73.90 | — |
| 2022-04-28 | 74.84 | $73.90 | — |
| 2022-04-27 | 74.71 | $73.90 | — |
| 2022-04-26 | 74.51 | $73.90 | — |
| 2022-04-25 | 74.23 | $73.90 | — |
| 2022-04-22 | 73.86 | $73.90 | — |
| 2022-04-21 | 73.38 | $73.90 | — |
| 2022-04-20 | 72.76 | $73.90 | — |
| 2022-04-19 | 71.99 | $73.90 | — |
| 2022-04-18 | 71.01 | $73.90 | — |
| 2022-04-14 | 69.81 | $73.90 | 1000 |
| 2022-04-13 | 68.34 | $68.20 | — |
| 2022-04-12 | 68.34 | $68.20 | — |
| 2022-04-11 | 68.34 | $68.20 | — |
| 2022-04-08 | 68.35 | $68.20 | — |
| 2022-04-07 | 68.35 | $68.20 | — |
| 2022-04-06 | 68.35 | $68.20 | — |
| 2022-04-05 | 68.35 | $68.20 | — |
| 2022-04-04 | 68.35 | $68.20 | — |
| 2022-04-01 | 68.35 | $68.20 | — |
| 2022-03-31 | 68.35 | $68.20 | — |
| 2022-03-30 | 68.34 | $68.20 | — |
| 2022-03-29 | 68.34 | $68.20 | — |
| 2022-03-28 | 68.33 | $68.20 | — |
| 2022-03-25 | 68.32 | $68.20 | — |
| 2022-03-24 | 68.31 | $68.20 | — |
| 2022-03-23 | 68.30 | $68.20 | — |
| 2022-03-22 | 68.28 | $68.20 | — |
| 2022-03-21 | 68.26 | $68.20 | — |
| 2022-03-18 | 68.24 | $68.20 | — |
| 2022-03-17 | 68.21 | $68.20 | — |
| 2022-03-16 | 68.18 | $68.20 | — |
| 2022-03-15 | 68.15 | $68.20 | — |
| 2022-03-14 | 68.11 | $68.20 | — |
| 2022-03-11 | 68.07 | $68.20 | — |
| 2022-03-10 | 68.02 | $68.20 | — |
| 2022-03-09 | 67.97 | $68.20 | — |
| 2022-03-08 | 67.91 | $68.20 | — |
| 2022-03-07 | 67.85 | $68.20 | — |
| 2022-03-04 | 67.78 | $68.20 | — |
| 2022-03-03 | 67.71 | $68.20 | — |
| 2022-03-02 | 67.64 | $68.20 | — |
| 2022-03-01 | 67.56 | $68.20 | — |
| 2022-02-28 | 67.48 | $68.20 | — |
| 2022-02-25 | 67.39 | $68.20 | — |
| 2022-02-24 | 67.31 | $68.20 | — |
| 2022-02-23 | 67.22 | $68.20 | — |
| 2022-02-22 | 67.14 | $68.20 | — |
| 2022-02-18 | 67.07 | $68.20 | — |
| 2022-02-17 | 67.00 | $68.20 | — |
| 2022-02-16 | 66.95 | $68.20 | — |
| 2022-02-15 | 66.92 | $68.20 | — |
| 2022-02-14 | 66.91 | $68.20 | — |
| 2022-02-11 | 66.93 | $68.20 | — |
| 2022-02-10 | 66.99 | $68.20 | — |
| 2022-02-09 | 67.11 | $68.20 | — |
| 2022-02-08 | 67.29 | $68.20 | — |
| 2022-02-07 | 67.55 | $68.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.13
2026-07-20
Close Price
$40.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.74
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.13 | $40.70 | 100 |
| 2026-07-17 | 95.13 | $40.70 | 100 |
| 2026-07-16 | 95.13 | $40.70 | — |
| 2026-07-15 | 95.13 | $40.70 | — |
| 2026-07-14 | 95.13 | $40.70 | 100 |
| 2026-07-13 | 95.13 | $40.70 | 100 |
| 2026-07-10 | 95.13 | $40.70 | 100 |
| 2026-07-09 | 95.13 | $40.70 | 100 |
| 2026-07-08 | 95.13 | $40.70 | — |
| 2026-07-07 | 95.13 | $40.70 | — |
| 2026-07-06 | 95.13 | $40.70 | 100 |
| 2026-07-02 | 95.13 | $40.70 | 100 |
| 2026-07-01 | 95.13 | $40.70 | 100 |
| 2026-06-30 | 95.13 | $40.70 | 100 |
| 2026-06-29 | 95.13 | $40.70 | 100 |
| 2026-06-26 | 95.13 | $40.70 | 100 |
| 2026-06-25 | 95.13 | $40.70 | 100 |
| 2026-06-24 | 95.13 | $40.70 | 100 |
| 2026-06-23 | 95.13 | $40.70 | 100 |
| 2026-06-22 | 95.13 | $40.70 | 100 |
| 2026-06-18 | 95.13 | $40.70 | 100 |
| 2026-06-17 | 95.13 | $40.70 | 100 |
| 2026-06-16 | 95.13 | $40.70 | 100 |
| 2026-06-15 | 95.13 | $40.70 | 100 |
| 2026-06-12 | 95.13 | $40.70 | 100 |
| 2026-06-11 | 95.13 | $40.70 | 100 |
| 2026-06-10 | 95.13 | $40.70 | 100 |
| 2026-06-09 | 95.13 | $40.70 | 100 |
| 2026-06-08 | 95.13 | $40.70 | 9100 |
| 2026-06-05 | 93.94 | $40.00 | 1500 |
| 2026-06-04 | 93.94 | $40.00 | 1500 |
| 2026-06-03 | 93.94 | $40.00 | 1500 |
| 2026-06-02 | 93.94 | $40.00 | 1500 |
| 2026-06-01 | 93.94 | $40.00 | 1500 |
| 2026-05-29 | 93.94 | $40.00 | 1500 |
| 2026-05-28 | 93.94 | $40.00 | 1500 |
| 2026-05-27 | 93.94 | $40.00 | 1500 |
| 2026-05-26 | 93.94 | $40.00 | — |
| 2026-05-22 | 93.94 | $40.00 | 1500 |
| 2026-05-21 | 93.94 | $40.00 | 1500 |
| 2026-05-20 | 93.94 | $40.00 | 1500 |
| 2026-05-19 | 93.94 | $40.00 | 1500 |
| 2026-05-18 | 93.94 | $40.00 | 1500 |
| 2026-05-15 | 93.94 | $40.00 | 1500 |
| 2026-05-14 | 29.03 | $34.38 | 252 |
| 2026-05-13 | 29.03 | $34.38 | 252 |
| 2026-05-12 | 29.03 | $34.38 | 252 |
| 2026-05-11 | 29.03 | $34.38 | 252 |
| 2026-05-08 | 29.03 | $34.38 | 252 |
| 2026-05-07 | 29.03 | $34.38 | — |
| 2026-05-06 | 29.03 | $34.38 | 252 |
| 2026-05-05 | 29.03 | $34.38 | 252 |
| 2026-05-04 | 29.03 | $34.38 | — |
| 2026-05-01 | 29.03 | $34.38 | 252 |
| 2026-04-30 | 29.03 | $34.38 | 252 |
| 2026-04-29 | 29.03 | $34.38 | 252 |
| 2026-04-28 | 29.03 | $34.38 | 252 |
| 2026-04-27 | 29.03 | $34.38 | 252 |
| 2026-04-24 | 29.03 | $34.38 | 252 |
| 2026-04-23 | 29.03 | $34.38 | 252 |
| 2026-04-22 | 29.03 | $34.38 | 252 |
| 2026-04-21 | 29.03 | $34.38 | 252 |
| 2026-04-20 | 29.03 | $34.38 | — |
| 2026-04-17 | 29.03 | $34.38 | 252 |
| 2026-04-16 | 29.03 | $34.38 | 252 |
| 2026-04-15 | 29.03 | $34.38 | 252 |
| 2026-04-14 | 29.03 | $34.38 | 252 |
| 2026-04-13 | 29.03 | $34.38 | 252 |
| 2026-04-10 | 29.03 | $34.38 | 252 |
| 2026-04-09 | 29.03 | $34.38 | 252 |
| 2026-04-08 | 29.03 | $34.38 | 252 |
| 2026-04-07 | 29.03 | $34.38 | 252 |
| 2026-04-06 | 29.03 | $34.38 | 252 |
| 2026-04-02 | 29.03 | $34.38 | 252 |
| 2026-04-01 | 29.03 | $34.38 | 252 |
| 2026-03-31 | 29.03 | $34.38 | 1500 |
| 2026-03-30 | 97.16 | $36.28 | 252 |
| 2026-03-27 | 97.16 | $36.28 | 252 |
| 2026-03-26 | 97.16 | $36.28 | 252 |
| 2026-03-25 | 97.16 | $36.28 | 252 |
| 2026-03-24 | 97.16 | $36.28 | 252 |
| 2026-03-23 | 97.16 | $36.28 | 252 |
| 2026-03-20 | 97.16 | $36.28 | 252 |
| 2026-03-19 | 97.16 | $36.28 | 252 |
| 2026-03-18 | 97.16 | $36.28 | 252 |
| 2026-03-17 | 97.16 | $36.28 | 252 |
| 2026-03-16 | 97.16 | $36.28 | — |
| 2026-03-13 | 97.16 | $36.28 | 252 |
| 2026-03-12 | 97.16 | $36.28 | 252 |
| 2026-03-11 | 97.16 | $36.28 | 252 |
| 2026-03-10 | 97.16 | $36.28 | 252 |
| 2026-03-09 | 97.16 | $36.28 | 252 |
| 2026-03-06 | 97.16 | $36.28 | 252 |
| 2026-03-05 | 97.16 | $36.28 | 252 |
| 2026-03-04 | 97.16 | $36.28 | 252 |
| 2026-03-03 | 97.16 | $36.28 | 252 |
| 2026-03-02 | 97.16 | $36.28 | 252 |
| 2026-02-27 | 97.16 | $36.28 | 252 |
| 2026-02-26 | 97.16 | $36.28 | 252 |
| 2026-02-25 | 97.16 | $36.28 | 252 |
| 2026-02-24 | 97.16 | $36.28 | 252 |
| 2026-02-23 | 97.16 | $36.28 | 252 |
| 2026-02-20 | 97.16 | $36.28 | — |
| 2026-02-19 | 97.16 | $36.28 | — |
| 2026-02-18 | 97.16 | $36.28 | — |
| 2026-02-17 | 97.16 | $36.28 | — |
| 2026-02-13 | 97.16 | $36.28 | — |
| 2026-02-12 | 97.16 | $36.28 | — |
| 2026-02-11 | 97.16 | $36.28 | — |
| 2026-02-10 | 97.16 | $36.28 | — |
| 2026-02-09 | 97.16 | $36.28 | — |
| 2026-02-06 | 97.16 | $36.28 | — |
| 2026-02-05 | 97.16 | $36.28 | 252 |
| 2026-02-04 | 97.16 | $36.28 | 252 |
| 2026-02-03 | 97.16 | $36.28 | 252 |
| 2026-02-02 | 52.25 | $30.65 | — |
| 2026-01-30 | 52.25 | $30.65 | — |
| 2026-01-29 | 52.25 | $30.65 | 252 |
| 2026-01-28 | 52.25 | $30.65 | 252 |
| 2026-01-27 | 52.25 | $30.65 | 252 |
| 2026-01-26 | 52.25 | $30.65 | 252 |
| 2026-01-23 | 52.25 | $30.65 | 252 |
| 2026-01-22 | 52.25 | $30.65 | 252 |
| 2026-01-21 | 52.25 | $30.65 | 252 |
| 2026-01-20 | 52.25 | $30.65 | 252 |
| 2026-01-16 | 52.25 | $30.65 | 252 |
| 2026-01-15 | 52.25 | $30.65 | 252 |
| 2026-01-14 | 52.25 | $30.65 | 252 |
| 2026-01-13 | 52.25 | $30.65 | 252 |
| 2026-01-12 | 52.25 | $30.65 | 252 |
| 2026-01-09 | 52.25 | $30.65 | 252 |
| 2026-01-08 | 52.25 | $30.65 | 252 |
| 2026-01-07 | 52.25 | $30.65 | 252 |
| 2026-01-06 | 52.25 | $30.65 | — |
| 2026-01-05 | 52.25 | $30.65 | 252 |
| 2026-01-02 | 52.25 | $30.65 | 252 |
| 2025-12-31 | 52.25 | $30.65 | 252 |
| 2025-12-30 | 52.25 | $30.65 | 252 |
| 2025-12-29 | 52.25 | $30.65 | 252 |
| 2025-12-26 | 52.25 | $30.65 | 252 |
| 2025-12-24 | 52.25 | $30.65 | — |
| 2025-12-23 | 52.25 | $30.65 | 252 |
| 2025-12-22 | 52.25 | $30.65 | 252 |
| 2025-12-19 | 52.25 | $30.65 | 252 |
| 2025-12-18 | 52.25 | $30.65 | 252 |
| 2025-12-17 | 52.25 | $30.65 | 252 |
| 2025-12-16 | 52.25 | $30.65 | 252 |
| 2025-12-15 | 52.25 | $30.65 | — |
| 2025-12-12 | 52.25 | $30.65 | — |
| 2025-12-11 | 52.25 | $30.65 | — |
| 2025-12-10 | 52.25 | $30.65 | 252 |
| 2025-12-09 | 52.25 | $30.65 | 252 |
| 2025-12-08 | 52.25 | $30.65 | 252 |
| 2025-12-05 | 52.25 | $30.65 | 252 |
| 2025-12-04 | 52.25 | $30.65 | 252 |
| 2025-12-03 | 52.25 | $30.65 | 252 |
| 2025-12-02 | 52.25 | $30.65 | 252 |
| 2025-12-01 | 52.25 | $30.65 | 252 |
| 2025-11-28 | 52.25 | $30.65 | — |
| 2025-11-26 | 52.25 | $30.65 | 252 |
| 2025-11-25 | 52.25 | $30.65 | — |
| 2025-11-24 | 52.25 | $30.65 | 252 |
| 2025-11-21 | 52.25 | $30.65 | 252 |
| 2025-11-20 | 52.25 | $30.65 | 252 |
| 2025-11-19 | 52.25 | $30.65 | 252 |
| 2025-11-18 | 52.25 | $30.65 | 252 |
| 2025-11-17 | 52.25 | $30.65 | 252 |
| 2025-11-14 | 52.25 | $30.65 | 252 |
| 2025-11-13 | 52.25 | $30.65 | 252 |
| 2025-11-12 | 52.25 | $30.65 | 252 |
| 2025-11-11 | 52.25 | $30.65 | 252 |
| 2025-11-10 | 52.25 | $30.65 | 252 |
| 2025-11-07 | 52.25 | $30.65 | 252 |
| 2025-11-06 | 52.25 | $30.65 | 252 |
| 2025-11-05 | 52.25 | $30.65 | 252 |
| 2025-11-04 | 52.25 | $30.65 | 2000 |
| 2025-11-03 | 99.84 | $34.53 | 252 |
| 2025-10-31 | 99.84 | $34.53 | 252 |
| 2025-10-30 | 99.84 | $34.53 | 252 |
| 2025-10-29 | 99.84 | $34.53 | 252 |
| 2025-10-28 | 99.84 | $34.53 | — |
| 2025-10-27 | 99.84 | $34.53 | — |
| 2025-10-24 | 99.84 | $34.53 | — |
| 2025-10-23 | 99.84 | $34.53 | — |
| 2025-10-22 | 99.84 | $34.53 | — |
| 2025-10-21 | 99.84 | $34.53 | — |
| 2025-10-20 | 99.84 | $34.53 | — |
| 2025-10-17 | 99.84 | $34.53 | — |
| 2025-10-16 | 99.84 | $34.53 | — |
| 2025-10-15 | 99.84 | $34.53 | — |
| 2025-10-14 | 99.84 | $34.53 | 117 |
| 2025-10-13 | 0.00 | $25.35 | — |
| 2025-10-10 | 0.00 | $25.35 | — |
| 2025-10-09 | 0.00 | $25.35 | — |
| 2025-10-08 | 0.00 | $25.35 | — |
| 2025-10-07 | 0.00 | $25.35 | — |
| 2025-10-06 | 0.00 | $25.35 | — |
| 2025-10-03 | 0.00 | $25.35 | — |
| 2025-10-02 | 0.00 | $25.35 | — |
| 2025-10-01 | 0.00 | $25.35 | — |
| 2025-09-30 | 0.00 | $25.35 | — |
| 2025-09-29 | 0.00 | $25.35 | — |
| 2025-09-26 | 0.00 | $25.35 | — |
| 2025-09-25 | 0.00 | $25.35 | — |
| 2025-09-24 | 0.00 | $25.35 | — |
| 2025-09-23 | 0.00 | $25.35 | 252 |
| 2025-09-22 | 0.00 | $25.35 | — |
| 2025-09-19 | 0.00 | $25.35 | — |
| 2025-09-18 | 0.00 | $25.35 | — |
| 2025-09-17 | 0.00 | $25.35 | — |
| 2025-09-16 | 0.00 | $25.35 | — |
| 2025-09-15 | 0.00 | $25.35 | 252 |
| 2025-09-12 | 0.00 | $25.35 | — |
| 2025-09-11 | 0.00 | $25.35 | — |
| 2025-09-10 | 0.00 | $25.35 | — |
| 2025-09-09 | 0.00 | $25.35 | — |
| 2025-09-08 | 0.00 | $25.35 | 252 |
| 2025-09-05 | 0.00 | $25.35 | — |
| 2025-09-04 | 0.00 | $25.35 | — |
| 2025-09-03 | 0.00 | $25.35 | — |
| 2025-09-02 | 0.00 | $25.35 | 252 |
| 2025-08-29 | 0.00 | $25.35 | — |
| 2025-08-28 | 0.00 | $25.35 | — |
| 2025-08-27 | 0.00 | $25.35 | — |
| 2025-08-26 | 0.00 | $25.35 | — |
| 2025-08-25 | 0.00 | $25.35 | — |
| 2025-08-22 | 0.00 | $25.35 | 252 |
| 2025-08-21 | 0.00 | $25.35 | 252 |
| 2025-08-20 | 0.00 | $25.35 | 252 |
| 2025-08-19 | 0.00 | $25.35 | 252 |
| 2025-08-18 | 0.00 | $25.35 | — |
| 2025-08-15 | 0.00 | $25.35 | — |
| 2025-08-14 | 0.00 | $25.35 | — |
| 2025-08-13 | 0.00 | $25.35 | — |
| 2025-08-12 | 0.00 | $25.35 | — |
| 2025-08-11 | 0.00 | $25.35 | — |
| 2025-08-08 | 0.00 | $25.35 | — |
| 2025-08-07 | 0.00 | $25.35 | — |
| 2025-08-06 | 0.00 | $25.35 | — |
| 2025-08-05 | 0.00 | $25.35 | — |
| 2025-08-04 | 0.00 | $25.35 | — |
| 2025-08-01 | 0.00 | $25.35 | — |
| 2025-07-31 | 0.00 | $25.35 | — |
| 2025-07-30 | 0.00 | $25.35 | — |
| 2025-07-29 | 0.00 | $25.35 | — |
| 2025-07-28 | 0.00 | $25.35 | 252 |
| 2025-07-25 | 0.00 | $25.35 | — |
| 2025-07-24 | 0.00 | $25.35 | — |
| 2025-07-23 | 0.00 | $25.35 | — |
| 2025-07-22 | 0.00 | $25.35 | — |
| 2025-07-21 | 0.00 | $25.35 | 252 |
| 2025-07-18 | 0.00 | $25.35 | 252 |
| 2025-07-17 | 0.00 | $25.35 | 252 |
| 2025-07-16 | 0.00 | $25.35 | 252 |
| 2025-07-15 | 0.00 | $25.35 | 252 |
| 2025-07-14 | 0.00 | $25.35 | 252 |
| 2025-07-11 | 0.00 | $25.35 | 252 |
| 2025-07-10 | 0.00 | $25.35 | — |
| 2025-07-09 | 0.00 | $25.35 | 252 |
| 2025-07-08 | 0.00 | $25.35 | 252 |
| 2025-07-07 | 0.00 | $25.35 | 252 |
| 2025-07-03 | 0.00 | $25.35 | — |
| 2025-07-02 | 0.00 | $25.35 | 252 |
| 2025-07-01 | 0.00 | $25.35 | — |
| 2025-06-30 | 0.00 | $25.35 | — |
| 2025-06-27 | 0.00 | $25.35 | — |
| 2025-06-26 | 0.00 | $25.35 | — |
| 2025-06-25 | 0.00 | $25.35 | — |
| 2025-06-24 | 0.00 | $25.35 | — |
| 2025-06-23 | 0.00 | $25.35 | — |
| 2025-06-20 | 0.00 | $25.35 | — |
| 2025-06-18 | 0.00 | $25.35 | — |
| 2025-06-17 | 0.00 | $25.35 | — |
| 2025-06-16 | 0.00 | $25.35 | — |
| 2025-06-13 | 0.00 | $25.35 | — |
| 2025-06-12 | 0.00 | $25.35 | — |
| 2025-06-11 | 0.00 | $25.35 | — |
| 2025-06-10 | 0.00 | $25.35 | — |
| 2025-06-09 | 0.00 | $25.35 | — |
| 2025-06-06 | 0.00 | $25.35 | — |
| 2025-06-05 | 0.00 | $25.35 | — |
| 2025-06-04 | 0.00 | $25.35 | — |
| 2025-06-03 | 0.00 | $25.35 | — |
| 2025-06-02 | 0.00 | $25.35 | — |
| 2025-05-30 | 0.00 | $25.35 | — |
| 2025-05-29 | 0.00 | $25.35 | — |
| 2025-05-28 | 0.00 | $25.35 | — |
| 2025-05-27 | 0.00 | $25.35 | — |
| 2025-05-23 | 0.00 | $25.35 | — |
| 2025-05-22 | 0.00 | $25.35 | — |
| 2025-05-21 | 0.00 | $25.35 | — |
| 2025-05-20 | 0.00 | $25.35 | — |
| 2025-05-19 | 0.00 | $25.35 | — |
| 2025-05-16 | 0.00 | $25.35 | — |
| 2025-05-15 | 0.00 | $25.35 | — |
| 2025-05-14 | 0.00 | $25.35 | — |
| 2025-05-13 | 0.00 | $25.35 | — |
| 2025-05-12 | 0.00 | $25.35 | — |
| 2025-05-09 | 0.00 | $25.35 | — |
| 2025-05-08 | 0.00 | $25.35 | — |
| 2025-05-07 | 0.00 | $25.35 | — |
| 2025-05-06 | 0.00 | $25.35 | — |
| 2025-05-05 | 0.00 | $25.35 | — |
| 2025-05-02 | 0.00 | $25.35 | — |
| 2025-05-01 | 0.00 | $25.35 | — |
| 2025-04-30 | 0.00 | $25.35 | — |
| 2025-04-29 | 0.00 | $25.35 | — |
| 2025-04-28 | 0.00 | $25.35 | — |
| 2025-04-25 | 0.00 | $25.35 | — |
| 2025-04-24 | 0.00 | $25.35 | — |
| 2025-04-23 | 0.00 | $25.35 | — |
| 2025-04-22 | 0.00 | $25.35 | — |
| 2025-04-21 | 0.00 | $25.35 | — |
| 2025-04-17 | 0.00 | $25.35 | — |
| 2025-04-16 | 0.00 | $25.35 | — |
| 2025-04-15 | 0.00 | $25.35 | — |
| 2025-04-14 | 0.00 | $25.35 | — |
| 2025-04-11 | 0.00 | $25.35 | — |
| 2025-04-10 | 0.00 | $25.35 | — |
| 2025-04-09 | 0.00 | $25.35 | — |
| 2025-04-08 | 0.00 | $25.35 | — |
| 2025-04-07 | 0.00 | $25.35 | — |
| 2025-04-04 | 0.00 | $25.35 | 450 |
| 2025-04-03 | 62.60 | $38.36 | — |
| 2025-04-02 | 62.60 | $38.36 | — |
| 2025-04-01 | 62.60 | $38.36 | — |
| 2025-03-31 | 62.60 | $38.36 | — |
| 2025-03-28 | 62.60 | $38.36 | — |
| 2025-03-27 | 62.60 | $38.36 | — |
| 2025-03-26 | 62.60 | $38.36 | — |
| 2025-03-25 | 62.60 | $38.36 | — |
| 2025-03-24 | 62.60 | $38.36 | — |
| 2025-03-21 | 62.60 | $38.36 | — |
| 2025-03-20 | 62.60 | $38.36 | — |
| 2025-03-19 | 62.60 | $38.36 | — |
| 2025-03-18 | 62.60 | $38.36 | — |
| 2025-03-17 | 62.60 | $38.36 | — |
| 2025-03-14 | 62.60 | $38.36 | — |
| 2025-03-13 | 62.60 | $38.36 | — |
| 2025-03-12 | 62.60 | $38.36 | — |
| 2025-03-11 | 62.60 | $38.36 | — |
| 2025-03-10 | 62.60 | $38.36 | — |
| 2025-03-07 | 62.60 | $38.36 | — |
| 2025-03-06 | 62.60 | $38.36 | — |
| 2025-03-05 | 62.60 | $38.36 | — |
| 2025-03-04 | 62.60 | $38.36 | — |
| 2025-03-03 | 62.60 | $38.36 | — |
| 2025-02-28 | 62.60 | $38.36 | — |
| 2025-02-27 | 62.60 | $38.36 | — |
| 2025-02-26 | 62.60 | $38.36 | — |
| 2025-02-25 | 62.60 | $38.36 | — |
| 2025-02-24 | 62.60 | $38.36 | — |
| 2025-02-21 | 62.60 | $38.36 | — |
| 2025-02-20 | 62.60 | $38.36 | — |
| 2025-02-19 | 62.60 | $38.36 | — |
| 2025-02-18 | 62.60 | $38.36 | — |
| 2025-02-14 | 62.60 | $38.36 | — |
| 2025-02-13 | 62.60 | $38.36 | — |
| 2025-02-12 | 62.60 | $38.36 | — |
| 2025-02-11 | 62.60 | $38.36 | — |
| 2025-02-10 | 62.60 | $38.36 | — |
| 2025-02-07 | 62.60 | $38.36 | — |
| 2025-02-06 | 62.60 | $38.36 | — |
| 2025-02-05 | 62.60 | $38.36 | — |
| 2025-02-04 | 62.60 | $38.36 | — |
| 2025-02-03 | 62.60 | $38.36 | — |
| 2025-01-31 | 62.60 | $38.36 | — |
| 2025-01-30 | 62.60 | $38.36 | — |
| 2025-01-29 | 62.60 | $38.36 | — |
| 2025-01-28 | 62.60 | $38.36 | — |
| 2025-01-27 | 62.60 | $38.36 | — |
| 2025-01-24 | 62.60 | $38.36 | — |
| 2025-01-23 | 62.60 | $38.36 | — |
| 2025-01-22 | 62.60 | $38.36 | — |
| 2025-01-21 | 62.60 | $38.36 | — |
| 2025-01-17 | 62.60 | $38.36 | — |
| 2025-01-16 | 62.60 | $38.36 | — |
| 2025-01-15 | 62.60 | $38.36 | — |
| 2025-01-14 | 62.60 | $38.36 | — |
| 2025-01-13 | 62.60 | $38.36 | — |
| 2025-01-10 | 62.60 | $38.36 | — |
| 2025-01-08 | 62.60 | $38.36 | — |
| 2025-01-07 | 62.60 | $38.36 | — |
| 2025-01-06 | 62.60 | $38.36 | — |
| 2025-01-03 | 62.60 | $38.36 | — |
| 2025-01-02 | 62.60 | $38.36 | — |
| 2024-12-31 | 62.60 | $38.36 | — |
| 2024-12-30 | 62.60 | $38.36 | — |
| 2024-12-27 | 62.60 | $38.36 | — |
| 2024-12-26 | 62.60 | $38.36 | — |
| 2024-12-24 | 62.60 | $38.36 | — |
| 2024-12-23 | 62.60 | $38.36 | — |
| 2024-12-20 | 62.60 | $38.36 | — |
| 2024-12-19 | 62.60 | $38.36 | — |
| 2024-12-18 | 62.60 | $38.36 | — |
| 2024-12-17 | 62.60 | $38.36 | — |
| 2024-12-16 | 62.60 | $38.36 | — |
| 2024-12-13 | 62.60 | $38.36 | — |
| 2024-12-12 | 62.60 | $38.36 | — |
| 2024-12-11 | 62.60 | $38.36 | — |
| 2024-12-10 | 62.60 | $38.36 | — |
| 2024-12-09 | 62.60 | $38.36 | — |
| 2024-12-06 | 62.60 | $38.36 | — |
| 2024-12-05 | 62.60 | $38.36 | — |
| 2024-12-04 | 62.60 | $38.36 | — |
| 2024-12-03 | 62.60 | $38.36 | — |
| 2024-12-02 | 62.60 | $38.36 | — |
| 2024-11-29 | 62.60 | $38.36 | — |
| 2024-11-27 | 62.60 | $38.36 | — |
| 2024-11-26 | 62.60 | $38.36 | — |
| 2024-11-25 | 62.60 | $38.36 | — |
| 2024-11-22 | 62.60 | $38.36 | — |
| 2024-11-21 | 62.60 | $38.36 | — |
| 2024-11-20 | 62.60 | $38.36 | — |
| 2024-11-19 | 62.60 | $38.36 | — |
| 2024-11-18 | 62.60 | $38.36 | — |
| 2024-11-15 | 62.60 | $38.36 | — |
| 2024-11-14 | 62.60 | $38.36 | — |
| 2024-11-13 | 62.60 | $38.36 | — |
| 2024-11-12 | 62.60 | $38.36 | — |
| 2024-11-11 | 62.60 | $38.36 | — |
| 2024-11-08 | 62.60 | $38.36 | — |
| 2024-11-07 | 62.60 | $38.36 | — |
| 2024-11-06 | 62.60 | $38.36 | — |
| 2024-11-05 | 62.60 | $38.36 | — |
| 2024-11-04 | 62.60 | $38.36 | — |
| 2024-11-01 | 62.60 | $38.36 | — |
| 2024-10-31 | 62.60 | $38.36 | — |
| 2024-10-30 | 62.60 | $38.36 | — |
| 2024-10-29 | 62.60 | $38.36 | — |
| 2024-10-28 | 62.60 | $38.36 | — |
| 2024-10-25 | 62.60 | $38.36 | — |
| 2024-10-24 | 62.60 | $38.36 | — |
| 2024-10-23 | 62.60 | $38.36 | — |
| 2024-10-22 | 62.60 | $38.36 | — |
| 2024-10-21 | 62.60 | $38.36 | — |
| 2024-10-18 | 62.60 | $38.36 | — |
| 2024-10-17 | 62.60 | $38.36 | — |
| 2024-10-16 | 62.60 | $38.36 | — |
| 2024-10-15 | 62.60 | $38.36 | — |
| 2024-10-14 | 62.60 | $38.36 | — |
| 2024-10-11 | 62.60 | $38.36 | — |
| 2024-10-10 | 62.60 | $38.36 | — |
| 2024-10-09 | 62.60 | $38.36 | — |
| 2024-10-08 | 62.60 | $38.36 | — |
| 2024-10-07 | 62.60 | $38.36 | — |
| 2024-10-04 | 62.60 | $38.36 | — |
| 2024-10-03 | 62.60 | $38.36 | — |
| 2024-10-02 | 62.60 | $38.36 | — |
| 2024-10-01 | 62.60 | $38.36 | — |
| 2024-09-30 | 62.60 | $38.36 | — |
| 2024-09-27 | 62.60 | $38.36 | — |
| 2024-09-26 | 62.60 | $38.36 | — |
| 2024-09-25 | 62.60 | $38.36 | — |
| 2024-09-24 | 62.60 | $38.36 | — |
| 2024-09-23 | 62.60 | $38.36 | — |
| 2024-09-20 | 62.60 | $38.36 | — |
| 2024-09-19 | 62.60 | $38.36 | — |
| 2024-09-18 | 62.60 | $38.36 | — |
| 2024-09-17 | 62.60 | $38.36 | — |
| 2024-09-16 | 62.60 | $38.36 | — |
| 2024-09-13 | 62.60 | $38.36 | — |
| 2024-09-12 | 62.60 | $38.36 | — |
| 2024-09-11 | 62.60 | $38.36 | — |
| 2024-09-10 | 62.60 | $38.36 | — |
| 2024-09-09 | 62.60 | $38.36 | — |
| 2024-09-06 | 62.60 | $38.36 | — |
| 2024-09-05 | 62.60 | $38.36 | — |
| 2024-09-04 | 62.60 | $38.36 | — |
| 2024-09-03 | 62.60 | $38.36 | — |
| 2024-08-30 | 62.60 | $38.36 | — |
| 2024-08-29 | 62.60 | $38.36 | — |
| 2024-08-28 | 62.60 | $38.36 | — |
| 2024-08-27 | 62.60 | $38.36 | — |
| 2024-08-26 | 62.60 | $38.36 | — |
| 2024-08-23 | 62.60 | $38.36 | — |
| 2024-08-22 | 62.60 | $38.36 | — |
| 2024-08-21 | 62.60 | $38.36 | — |
| 2024-08-20 | 62.60 | $38.36 | — |
| 2024-08-19 | 62.60 | $38.36 | — |
| 2024-08-16 | 62.60 | $38.36 | — |
| 2024-08-15 | 62.60 | $38.36 | — |
| 2024-08-14 | 62.60 | $38.36 | — |
| 2024-08-13 | 62.60 | $38.36 | — |
| 2024-08-12 | 62.60 | $38.36 | — |
| 2024-08-09 | 62.60 | $38.36 | — |
| 2024-08-08 | 62.60 | $38.36 | — |
| 2024-08-07 | 62.60 | $38.36 | — |
| 2024-08-06 | 62.60 | $38.36 | — |
| 2024-08-05 | 62.60 | $38.36 | — |
| 2024-08-02 | 62.60 | $38.36 | — |
| 2024-08-01 | 62.60 | $38.36 | — |
| 2024-07-31 | 62.60 | $38.36 | — |
| 2024-07-30 | 62.60 | $38.36 | — |
| 2024-07-29 | 62.60 | $38.36 | — |
| 2024-07-26 | 62.60 | $38.36 | — |
| 2024-07-25 | 62.60 | $38.36 | — |
| 2024-07-24 | 62.60 | $38.36 | — |
| 2024-07-23 | 62.60 | $38.36 | — |
| 2024-07-22 | 62.60 | $38.36 | — |
| 2024-07-19 | 62.60 | $38.36 | — |
| 2024-07-18 | 62.60 | $38.36 | — |
| 2024-07-17 | 62.60 | $38.36 | — |
| 2024-07-16 | 62.60 | $38.36 | — |
| 2024-07-15 | 62.60 | $38.36 | — |
| 2024-07-12 | 62.60 | $38.36 | — |
| 2024-07-11 | 62.60 | $38.36 | — |
| 2024-07-10 | 62.60 | $38.36 | — |
| 2024-07-09 | 62.60 | $38.36 | — |
| 2024-07-08 | 62.60 | $38.36 | — |
| 2024-07-05 | 62.60 | $38.36 | — |
| 2024-07-03 | 62.60 | $38.36 | — |
| 2024-07-02 | 62.60 | $38.36 | — |
| 2024-07-01 | 62.60 | $38.36 | — |
| 2024-06-28 | 62.60 | $38.36 | — |
| 2024-06-27 | 62.60 | $38.36 | — |
| 2024-06-26 | 62.60 | $38.36 | — |
| 2024-06-25 | 62.60 | $38.36 | — |
| 2024-06-24 | 62.60 | $38.36 | — |
| 2024-06-21 | 62.60 | $38.36 | — |
| 2024-06-20 | 62.60 | $38.36 | — |
| 2024-06-18 | 62.60 | $38.36 | — |
| 2024-06-17 | 62.60 | $38.36 | — |
| 2024-06-14 | 62.60 | $38.36 | — |
| 2024-06-13 | 62.60 | $38.36 | — |
| 2024-06-12 | 62.60 | $38.36 | — |
| 2024-06-11 | 62.60 | $38.36 | — |
| 2024-06-10 | 62.60 | $38.36 | — |
| 2024-06-07 | 62.60 | $38.36 | — |
| 2024-06-06 | 62.60 | $38.36 | — |
| 2024-06-05 | 62.60 | $38.36 | — |
| 2024-06-04 | 62.60 | $38.36 | — |
| 2024-06-03 | 62.60 | $38.36 | — |
| 2024-05-31 | 62.60 | $38.36 | — |
| 2024-05-30 | 62.60 | $38.36 | — |
| 2024-05-29 | 62.60 | $38.36 | — |
| 2024-05-28 | 62.60 | $38.36 | — |
| 2024-05-24 | 62.60 | $38.36 | — |
| 2024-05-23 | 62.60 | $38.36 | — |
| 2024-05-22 | 62.60 | $38.36 | — |
| 2024-05-21 | 62.60 | $38.36 | — |
| 2024-05-20 | 62.60 | $38.36 | — |
| 2024-05-17 | 62.60 | $38.36 | — |
| 2024-05-16 | 62.60 | $38.36 | — |
| 2024-05-15 | 62.60 | $38.36 | — |
| 2024-05-14 | 62.60 | $38.36 | — |
| 2024-05-13 | 62.60 | $38.36 | — |
| 2024-05-10 | 62.60 | $38.36 | — |
| 2024-05-09 | 62.60 | $38.36 | — |
| 2024-05-08 | 62.60 | $38.36 | — |
| 2024-05-07 | 62.60 | $38.36 | — |
| 2024-05-06 | 62.60 | $38.36 | — |
| 2024-05-03 | 62.60 | $38.36 | — |
| 2024-05-02 | 62.60 | $38.36 | — |
| 2024-05-01 | 62.60 | $38.36 | — |
| 2024-04-30 | 62.60 | $38.36 | — |
| 2024-04-29 | 62.60 | $38.36 | — |
| 2024-04-26 | 62.60 | $38.36 | — |
| 2024-04-25 | 62.60 | $38.36 | — |
| 2024-04-24 | 62.60 | $38.36 | — |
| 2024-04-23 | 62.60 | $38.36 | — |
| 2024-04-22 | 62.60 | $38.36 | — |
| 2024-04-19 | 62.60 | $38.36 | — |
| 2024-04-18 | 62.60 | $38.36 | — |
| 2024-04-17 | 62.60 | $38.36 | — |
| 2024-04-16 | 62.60 | $38.36 | — |
| 2024-04-15 | 62.60 | $38.36 | — |
| 2024-04-12 | 62.60 | $38.36 | — |
| 2024-04-11 | 62.60 | $38.36 | — |
| 2024-04-10 | 62.60 | $38.36 | — |
| 2024-04-09 | 62.60 | $38.36 | — |
| 2024-04-08 | 62.60 | $38.36 | — |
| 2024-04-05 | 62.60 | $38.36 | — |
| 2024-04-04 | 62.60 | $38.36 | — |
| 2024-04-03 | 62.60 | $38.36 | — |
| 2024-04-02 | 62.60 | $38.36 | — |
| 2024-04-01 | 62.60 | $38.36 | — |
| 2024-03-28 | 62.60 | $38.36 | — |
| 2024-03-27 | 62.60 | $38.36 | — |
| 2024-03-26 | 62.60 | $38.36 | — |
| 2024-03-25 | 62.60 | $38.36 | — |
| 2024-03-22 | 62.60 | $38.36 | — |
| 2024-03-21 | 62.60 | $38.36 | — |
| 2024-03-20 | 62.60 | $38.36 | — |
| 2024-03-19 | 62.60 | $38.36 | — |
| 2024-03-18 | 62.60 | $38.36 | — |
| 2024-03-15 | 62.60 | $38.36 | — |
| 2024-03-14 | 62.60 | $38.36 | — |
| 2024-03-13 | 62.60 | $38.36 | — |
| 2024-03-12 | 62.60 | $38.36 | — |
| 2024-03-11 | 62.60 | $38.36 | — |
| 2024-03-08 | 62.60 | $38.36 | — |
| 2024-03-07 | 62.60 | $38.36 | — |
| 2024-03-06 | 62.60 | $38.36 | — |
| 2024-03-05 | 62.60 | $38.36 | — |
| 2024-03-04 | 62.60 | $38.36 | — |
| 2024-03-01 | 62.60 | $38.36 | — |
| 2024-02-29 | 62.60 | $38.36 | — |
| 2024-02-28 | 62.60 | $38.36 | — |
| 2024-02-27 | 62.60 | $38.36 | — |
| 2024-02-26 | 62.60 | $38.36 | — |
| 2024-02-23 | 62.60 | $38.36 | — |
| 2024-02-22 | 62.60 | $38.36 | — |
| 2024-02-21 | 62.60 | $38.36 | — |
| 2024-02-20 | 62.60 | $38.36 | — |
| 2024-02-16 | 62.60 | $38.36 | — |
| 2024-02-15 | 62.60 | $38.36 | — |
| 2024-02-14 | 62.60 | $38.36 | — |
| 2024-02-13 | 62.60 | $38.36 | — |
| 2024-02-12 | 62.60 | $38.36 | — |
| 2024-02-09 | 62.60 | $38.36 | — |
| 2024-02-08 | 62.60 | $38.36 | — |
| 2024-02-07 | 62.60 | $38.36 | — |
| 2024-02-06 | 62.60 | $38.36 | — |
| 2024-02-05 | 62.60 | $38.36 | — |
| 2024-02-02 | 62.60 | $38.36 | — |
| 2024-02-01 | 62.60 | $38.36 | — |
| 2024-01-31 | 62.60 | $38.36 | — |
| 2024-01-30 | 62.60 | $38.36 | — |
| 2024-01-29 | 62.60 | $38.36 | — |
| 2024-01-26 | 62.60 | $38.36 | — |
| 2024-01-25 | 62.60 | $38.36 | — |
| 2024-01-24 | 62.60 | $38.36 | — |
| 2024-01-23 | 62.60 | $38.36 | — |
| 2024-01-22 | 62.60 | $38.36 | — |
| 2024-01-19 | 62.60 | $38.36 | — |
| 2024-01-18 | 62.60 | $38.36 | — |
| 2024-01-17 | 62.60 | $38.36 | — |
| 2024-01-16 | 62.60 | $38.36 | — |
| 2024-01-12 | 62.60 | $38.36 | — |
| 2024-01-11 | 62.60 | $38.36 | — |
| 2024-01-10 | 62.60 | $38.36 | — |
| 2024-01-09 | 62.60 | $38.36 | — |
| 2024-01-08 | 62.60 | $38.36 | — |
| 2024-01-05 | 62.60 | $38.36 | — |
| 2024-01-04 | 62.60 | $38.36 | — |
| 2024-01-03 | 62.60 | $38.36 | — |
| 2024-01-02 | 62.60 | $38.36 | — |
| 2023-12-29 | 62.60 | $38.36 | — |
| 2023-12-28 | 62.60 | $38.36 | — |
| 2023-12-27 | 62.60 | $38.36 | — |
| 2023-12-26 | 62.60 | $38.36 | — |
| 2023-12-22 | 62.60 | $38.36 | — |
| 2023-12-21 | 62.60 | $38.36 | — |
| 2023-12-20 | 62.60 | $38.36 | — |
| 2023-12-19 | 62.60 | $38.36 | — |
| 2023-12-18 | 62.60 | $38.36 | — |
| 2023-12-15 | 62.60 | $38.36 | — |
| 2023-12-14 | 62.60 | $38.36 | — |
| 2023-12-13 | 62.60 | $38.36 | — |
| 2023-12-12 | 62.60 | $38.36 | — |
| 2023-12-11 | 62.60 | $38.36 | — |
| 2023-12-08 | 62.60 | $38.36 | — |
| 2023-12-07 | 62.60 | $38.36 | — |
| 2023-12-06 | 62.60 | $38.36 | — |
| 2023-12-05 | 62.60 | $38.36 | — |
| 2023-12-04 | 62.60 | $38.36 | — |
| 2023-12-01 | 62.60 | $38.36 | — |
| 2023-11-30 | 62.60 | $38.36 | — |
| 2023-11-29 | 62.60 | $38.36 | — |
| 2023-11-28 | 62.60 | $38.36 | — |
| 2023-11-27 | 62.60 | $38.36 | — |
| 2023-11-24 | 62.60 | $38.36 | — |
| 2023-11-22 | 62.60 | $38.36 | — |
| 2023-11-21 | 62.60 | $38.36 | — |
| 2023-11-20 | 62.60 | $38.36 | — |
| 2023-11-17 | 62.60 | $38.36 | — |
| 2023-11-16 | 62.60 | $38.36 | — |
| 2023-11-15 | 62.60 | $38.36 | — |
| 2023-11-14 | 62.60 | $38.36 | — |
| 2023-11-13 | 62.60 | $38.36 | — |
| 2023-11-10 | 62.60 | $38.36 | — |
| 2023-11-09 | 62.60 | $38.36 | — |
| 2023-11-08 | 62.60 | $38.36 | — |
| 2023-11-07 | 62.60 | $38.36 | — |
| 2023-11-06 | 62.60 | $38.36 | — |
| 2023-11-03 | 62.60 | $38.36 | — |
| 2023-11-02 | 62.60 | $38.36 | — |
| 2023-11-01 | 62.60 | $38.36 | — |
| 2023-10-31 | 62.60 | $38.36 | — |
| 2023-10-30 | 62.60 | $38.36 | — |
| 2023-10-27 | 62.60 | $38.36 | — |
| 2023-10-26 | 62.60 | $38.36 | — |
| 2023-10-25 | 62.60 | $38.36 | — |
| 2023-10-24 | 62.60 | $38.36 | — |
| 2023-10-23 | 62.60 | $38.36 | — |
| 2023-10-20 | 62.60 | $38.36 | — |
| 2023-10-19 | 62.60 | $38.36 | — |
| 2023-10-18 | 62.60 | $38.36 | — |
| 2023-10-17 | 62.60 | $38.36 | — |
| 2023-10-16 | 62.60 | $38.36 | — |
| 2023-10-13 | 62.60 | $38.36 | — |
| 2023-10-12 | 62.60 | $38.36 | — |
| 2023-10-11 | 62.60 | $38.36 | — |
| 2023-10-10 | 62.60 | $38.36 | — |
| 2023-10-09 | 62.60 | $38.36 | — |
| 2023-10-06 | 62.60 | $38.36 | — |
| 2023-10-05 | 62.60 | $38.36 | — |
| 2023-10-04 | 62.60 | $38.36 | — |
| 2023-10-03 | 62.60 | $38.36 | — |
| 2023-10-02 | 62.60 | $38.36 | — |
| 2023-09-29 | 62.60 | $38.36 | — |
| 2023-09-28 | 62.60 | $38.36 | — |
| 2023-09-27 | 62.60 | $38.36 | — |
| 2023-09-26 | 62.60 | $38.36 | — |
| 2023-09-25 | 62.60 | $38.36 | — |
| 2023-09-22 | 62.60 | $38.36 | — |
| 2023-09-21 | 62.60 | $38.36 | — |
| 2023-09-20 | 62.60 | $38.36 | — |
| 2023-09-19 | 62.60 | $38.36 | — |
| 2023-09-18 | 62.60 | $38.36 | — |
| 2023-09-15 | 62.60 | $38.36 | — |
| 2023-09-14 | 62.60 | $38.36 | — |
| 2023-09-13 | 62.60 | $38.36 | — |
| 2023-09-12 | 62.60 | $38.36 | — |
| 2023-09-11 | 62.60 | $38.36 | — |
| 2023-09-08 | 62.60 | $38.36 | — |
| 2023-09-07 | 62.60 | $38.36 | — |
| 2023-09-06 | 62.60 | $38.36 | — |
| 2023-09-05 | 62.60 | $38.36 | — |
| 2023-09-01 | 62.60 | $38.36 | — |
| 2023-08-31 | 62.60 | $38.36 | — |
| 2023-08-30 | 62.60 | $38.36 | — |
| 2023-08-29 | 62.60 | $38.36 | — |
| 2023-08-28 | 62.60 | $38.36 | — |
| 2023-08-25 | 62.60 | $38.36 | — |
| 2023-08-24 | 62.60 | $38.36 | — |
| 2023-08-23 | 62.60 | $38.36 | — |
| 2023-08-22 | 62.60 | $38.36 | — |
| 2023-08-21 | 62.60 | $38.36 | — |
| 2023-08-18 | 62.60 | $38.36 | — |
| 2023-08-17 | 62.60 | $38.36 | — |
| 2023-08-16 | 62.60 | $38.36 | — |
| 2023-08-15 | 62.60 | $38.36 | — |
| 2023-08-14 | 62.60 | $38.36 | — |
| 2023-08-11 | 62.60 | $38.36 | — |
| 2023-08-10 | 62.60 | $38.36 | — |
| 2023-08-09 | 62.60 | $38.36 | — |
| 2023-08-08 | 62.60 | $38.36 | — |
| 2023-08-07 | 62.60 | $38.36 | — |
| 2023-08-04 | 62.60 | $38.36 | — |
| 2023-08-03 | 62.60 | $38.36 | — |
| 2023-08-02 | 62.60 | $38.36 | 101 |
| 2023-08-01 | 0.00 | $34.50 | — |
| 2023-07-31 | 0.00 | $34.50 | — |
| 2023-07-28 | 0.00 | $34.50 | — |
| 2023-07-27 | 0.00 | $34.50 | — |
| 2023-07-26 | 0.00 | $34.50 | — |
| 2023-07-25 | 0.00 | $34.50 | — |
| 2023-07-24 | 0.00 | $34.50 | — |
| 2023-07-21 | 0.00 | $34.50 | — |
| 2023-07-20 | 0.00 | $34.50 | — |
| 2023-07-19 | 0.00 | $34.50 | — |
| 2023-07-18 | 0.00 | $34.50 | — |
| 2023-07-17 | 0.00 | $34.50 | — |
| 2023-07-14 | 0.00 | $34.50 | — |
| 2023-07-13 | 0.00 | $34.50 | — |
| 2023-07-12 | 0.00 | $34.50 | — |
| 2023-07-11 | 0.00 | $34.50 | — |
| 2023-07-10 | 0.00 | $34.50 | — |
| 2023-07-07 | 0.00 | $34.50 | — |
| 2023-07-06 | 0.00 | $34.50 | — |
| 2023-07-05 | 0.00 | $34.50 | — |
| 2023-07-03 | 0.00 | $34.50 | — |
| 2023-06-30 | 0.00 | $34.50 | — |
| 2023-06-29 | 0.00 | $34.50 | — |
| 2023-06-28 | 0.00 | $34.50 | — |
| 2023-06-27 | 0.00 | $34.50 | — |
| 2023-06-26 | 0.00 | $34.50 | — |
| 2023-06-23 | 0.00 | $34.50 | — |
| 2023-06-22 | 0.00 | $34.50 | — |
| 2023-06-21 | 0.00 | $34.50 | 120 |
| 2023-06-20 | 0.00 | $40.40 | — |
| 2023-06-16 | 0.00 | $40.40 | — |
| 2023-06-15 | 0.00 | $40.40 | — |
| 2023-06-14 | 0.00 | $40.40 | — |
| 2023-06-13 | 0.00 | $40.40 | — |
| 2023-06-12 | 0.00 | $40.40 | — |
| 2023-06-09 | 0.00 | $40.40 | — |
| 2023-06-08 | 0.00 | $40.40 | 120 |
| 2023-06-07 | 0.00 | $44.49 | — |
| 2023-06-06 | 0.00 | $44.49 | — |
| 2023-06-05 | 0.00 | $44.49 | — |
| 2023-06-02 | 0.00 | $44.49 | — |
| 2023-06-01 | 0.00 | $44.49 | — |
| 2023-05-31 | 0.00 | $44.49 | — |
| 2023-05-30 | 0.00 | $44.49 | — |
| 2023-05-26 | 0.00 | $44.49 | — |
| 2023-05-25 | 0.00 | $44.49 | — |
| 2023-05-24 | 0.00 | $44.49 | — |
| 2023-05-23 | 0.00 | $44.49 | — |
| 2023-05-22 | 0.00 | $44.49 | — |
| 2023-05-19 | 0.00 | $44.49 | — |
| 2023-05-18 | 0.00 | $44.49 | — |
| 2023-05-17 | 0.00 | $44.49 | — |
| 2023-05-16 | 0.00 | $44.49 | — |
| 2023-05-15 | 0.00 | $44.49 | — |
| 2023-05-12 | 0.00 | $44.49 | — |
| 2023-05-11 | 0.00 | $44.49 | — |
| 2023-05-10 | 0.00 | $44.49 | — |
| 2023-05-09 | 0.00 | $44.49 | — |
| 2023-05-08 | 0.00 | $44.49 | — |
| 2023-05-05 | 0.00 | $44.49 | — |
| 2023-05-04 | 0.00 | $44.49 | — |
| 2023-05-03 | 0.00 | $44.49 | — |
| 2023-05-02 | 0.00 | $44.49 | — |
| 2023-05-01 | 0.00 | $44.49 | — |
| 2023-04-28 | 0.00 | $44.49 | — |
| 2023-04-27 | 0.00 | $44.49 | — |
| 2023-04-26 | 0.00 | $44.49 | — |
| 2023-04-25 | 0.00 | $44.49 | — |
| 2023-04-24 | 0.00 | $44.49 | — |
| 2023-04-21 | 0.00 | $44.49 | — |
| 2023-04-20 | 0.00 | $44.49 | — |
| 2023-04-19 | 0.00 | $44.49 | — |
| 2023-04-18 | 0.00 | $44.49 | — |
| 2023-04-17 | 0.00 | $44.49 | — |
| 2023-04-14 | 0.00 | $44.49 | 120 |
| 2023-04-13 | 18.55 | $61.37 | — |
| 2023-04-12 | 18.55 | $61.37 | — |
| 2023-04-11 | 18.55 | $61.37 | — |
| 2023-04-10 | 18.55 | $61.37 | — |
| 2023-04-06 | 18.55 | $61.37 | — |
| 2023-04-05 | 18.55 | $61.37 | — |
| 2023-04-04 | 18.55 | $61.37 | — |
| 2023-04-03 | 18.55 | $61.37 | — |
| 2023-03-31 | 18.55 | $61.37 | — |
| 2023-03-30 | 18.55 | $61.37 | — |
| 2023-03-29 | 18.55 | $61.37 | — |
| 2023-03-28 | 18.55 | $61.37 | — |
| 2023-03-27 | 18.55 | $61.37 | — |
| 2023-03-24 | 18.55 | $61.37 | — |
| 2023-03-23 | 18.55 | $61.37 | — |
| 2023-03-22 | 18.55 | $61.37 | — |
| 2023-03-21 | 18.55 | $61.37 | — |
| 2023-03-20 | 18.55 | $61.37 | — |
| 2023-03-17 | 18.55 | $61.37 | — |
| 2023-03-16 | 18.55 | $61.37 | — |
| 2023-03-15 | 18.55 | $61.37 | — |
| 2023-03-14 | 18.55 | $61.37 | — |
| 2023-03-13 | 18.55 | $61.37 | — |
| 2023-03-10 | 18.55 | $61.37 | — |
| 2023-03-09 | 18.55 | $61.37 | — |
| 2023-03-08 | 18.55 | $61.37 | — |
| 2023-03-07 | 18.55 | $61.37 | — |
| 2023-03-06 | 18.55 | $61.37 | — |
| 2023-03-03 | 18.55 | $61.37 | — |
| 2023-03-02 | 18.55 | $61.37 | — |
| 2023-03-01 | 18.55 | $61.37 | — |
| 2023-02-28 | 18.55 | $61.37 | — |
| 2023-02-27 | 18.55 | $61.37 | — |
| 2023-02-24 | 18.55 | $61.37 | — |
| 2023-02-23 | 18.55 | $61.37 | — |
| 2023-02-22 | 18.55 | $61.37 | — |
| 2023-02-21 | 18.55 | $61.37 | — |
| 2023-02-17 | 18.55 | $61.37 | — |
| 2023-02-16 | 18.55 | $61.37 | — |
| 2023-02-15 | 18.55 | $61.37 | — |
| 2023-02-14 | 18.55 | $61.37 | — |
| 2023-02-13 | 18.55 | $61.37 | — |
| 2023-02-10 | 18.55 | $61.37 | — |
| 2023-02-09 | 18.55 | $61.37 | — |
| 2023-02-08 | 18.55 | $61.37 | — |
| 2023-02-07 | 18.55 | $61.37 | — |
| 2023-02-06 | 18.55 | $61.37 | — |
| 2023-02-03 | 18.55 | $61.37 | — |
| 2023-02-02 | 18.55 | $61.37 | — |
| 2023-02-01 | 18.55 | $61.37 | — |
| 2023-01-31 | 18.55 | $61.37 | — |
| 2023-01-30 | 18.55 | $61.37 | — |
| 2023-01-27 | 18.55 | $61.37 | — |
| 2023-01-26 | 18.55 | $61.37 | — |
| 2023-01-25 | 18.55 | $61.37 | — |
| 2023-01-24 | 18.55 | $61.37 | — |
| 2023-01-23 | 18.55 | $61.37 | — |
| 2023-01-20 | 18.55 | $61.37 | — |
| 2023-01-19 | 18.55 | $61.37 | — |
| 2023-01-18 | 18.55 | $61.37 | — |
| 2023-01-17 | 18.55 | $61.37 | — |
| 2023-01-13 | 18.55 | $61.37 | — |
| 2023-01-12 | 18.55 | $61.37 | — |
| 2023-01-11 | 18.55 | $61.37 | — |
| 2023-01-10 | 18.55 | $61.37 | — |
| 2023-01-09 | 18.55 | $61.37 | — |
| 2023-01-06 | 18.55 | $61.37 | — |
| 2023-01-05 | 18.55 | $61.37 | — |
| 2023-01-04 | 18.55 | $61.37 | — |
| 2023-01-03 | 18.55 | $61.37 | — |
| 2022-12-30 | 18.55 | $61.37 | — |
| 2022-12-29 | 18.55 | $61.37 | — |
| 2022-12-28 | 18.55 | $61.37 | — |
| 2022-12-27 | 18.55 | $61.37 | — |
| 2022-12-23 | 18.55 | $61.37 | — |
| 2022-12-22 | 18.55 | $61.37 | — |
| 2022-12-21 | 18.55 | $61.37 | — |
| 2022-12-20 | 18.55 | $61.37 | — |
| 2022-12-19 | 18.55 | $61.37 | — |
| 2022-12-16 | 18.55 | $61.37 | — |
| 2022-12-15 | 18.55 | $61.37 | — |
| 2022-12-14 | 18.55 | $61.37 | — |
| 2022-12-13 | 18.55 | $61.37 | — |
| 2022-12-12 | 18.55 | $61.37 | — |
| 2022-12-09 | 18.55 | $61.37 | — |
| 2022-12-08 | 18.55 | $61.37 | — |
| 2022-12-07 | 18.55 | $61.37 | — |
| 2022-12-06 | 18.55 | $61.37 | — |
| 2022-12-05 | 18.55 | $61.37 | — |
| 2022-12-02 | 18.55 | $61.37 | — |
| 2022-12-01 | 18.55 | $61.37 | — |
| 2022-11-30 | 18.55 | $61.37 | — |
| 2022-11-29 | 18.55 | $61.37 | — |
| 2022-11-28 | 18.55 | $61.37 | — |
| 2022-11-25 | 18.55 | $61.37 | — |
| 2022-11-23 | 18.55 | $61.37 | — |
| 2022-11-22 | 18.55 | $61.37 | — |
| 2022-11-21 | 18.55 | $61.37 | — |
| 2022-11-18 | 18.55 | $61.37 | — |
| 2022-11-17 | 18.55 | $61.37 | — |
| 2022-11-16 | 18.55 | $61.37 | — |
| 2022-11-15 | 18.55 | $61.37 | — |
| 2022-11-14 | 18.55 | $61.37 | — |
| 2022-11-11 | 18.55 | $61.37 | — |
| 2022-11-10 | 18.55 | $61.37 | — |
| 2022-11-09 | 18.55 | $61.37 | — |
| 2022-11-08 | 18.55 | $61.37 | — |
| 2022-11-07 | 18.55 | $61.37 | — |
| 2022-11-04 | 18.55 | $61.37 | — |
| 2022-11-03 | 18.55 | $61.37 | — |
| 2022-11-02 | 18.55 | $61.37 | — |
| 2022-11-01 | 18.55 | $61.37 | — |
| 2022-10-31 | 18.55 | $61.37 | — |
| 2022-10-28 | 18.55 | $61.37 | — |
| 2022-10-27 | 18.55 | $61.37 | — |
| 2022-10-26 | 18.55 | $61.37 | — |
| 2022-10-25 | 18.55 | $61.37 | — |
| 2022-10-24 | 18.55 | $61.37 | — |
| 2022-10-21 | 18.55 | $61.37 | — |
| 2022-10-20 | 18.55 | $61.37 | — |
| 2022-10-19 | 18.55 | $61.37 | — |
| 2022-10-18 | 18.55 | $61.37 | — |
| 2022-10-17 | 18.55 | $61.37 | — |
| 2022-10-14 | 18.55 | $61.37 | — |
| 2022-10-13 | 18.55 | $61.37 | — |
| 2022-10-12 | 18.55 | $61.37 | — |
| 2022-10-11 | 18.55 | $61.37 | — |
| 2022-10-10 | 18.55 | $61.37 | — |
| 2022-10-07 | 18.55 | $61.37 | — |
| 2022-10-06 | 18.55 | $61.37 | — |
| 2022-10-05 | 18.55 | $61.37 | — |
| 2022-10-04 | 18.55 | $61.37 | — |
| 2022-10-03 | 18.55 | $61.37 | — |
| 2022-09-30 | 18.55 | $61.37 | — |
| 2022-09-29 | 18.55 | $61.37 | — |
| 2022-09-28 | 18.55 | $61.37 | — |
| 2022-09-27 | 18.55 | $61.37 | — |
| 2022-09-26 | 18.55 | $61.37 | — |
| 2022-09-23 | 18.55 | $61.37 | — |
| 2022-09-22 | 18.55 | $61.37 | — |
| 2022-09-21 | 18.55 | $61.37 | — |
| 2022-09-20 | 18.55 | $61.37 | — |
| 2022-09-19 | 18.55 | $61.37 | — |
| 2022-09-16 | 18.55 | $61.37 | — |
| 2022-09-15 | 18.55 | $61.37 | — |
| 2022-09-14 | 18.55 | $61.37 | — |
| 2022-09-13 | 18.55 | $61.37 | — |
| 2022-09-12 | 18.55 | $61.37 | — |
| 2022-09-09 | 18.55 | $61.37 | — |
| 2022-09-08 | 18.55 | $61.37 | — |
| 2022-09-07 | 18.55 | $61.37 | — |
| 2022-09-06 | 18.55 | $61.37 | — |
| 2022-09-02 | 18.55 | $61.37 | — |
| 2022-09-01 | 18.55 | $61.37 | — |
| 2022-08-31 | 18.55 | $61.37 | — |
| 2022-08-30 | 18.55 | $61.37 | — |
| 2022-08-29 | 18.55 | $61.37 | — |
| 2022-08-26 | 18.55 | $61.37 | — |
| 2022-08-25 | 18.55 | $61.37 | — |
| 2022-08-24 | 18.55 | $61.37 | — |
| 2022-08-23 | 18.55 | $61.37 | — |
| 2022-08-22 | 18.55 | $61.37 | — |
| 2022-08-19 | 18.55 | $61.37 | — |
| 2022-08-18 | 18.55 | $61.37 | — |
| 2022-08-17 | 18.55 | $61.37 | — |
| 2022-08-16 | 18.55 | $61.37 | — |
| 2022-08-15 | 18.55 | $61.37 | — |
| 2022-08-12 | 18.55 | $61.37 | — |
| 2022-08-11 | 18.55 | $61.37 | — |
| 2022-08-10 | 18.55 | $61.37 | — |
| 2022-08-09 | 18.55 | $61.37 | — |
| 2022-08-08 | 18.55 | $61.37 | — |
| 2022-08-05 | 18.55 | $61.37 | — |
| 2022-08-04 | 18.55 | $61.37 | — |
| 2022-08-03 | 18.55 | $61.37 | — |
| 2022-08-02 | 18.55 | $61.37 | — |
| 2022-08-01 | 18.55 | $61.37 | — |
| 2022-07-29 | 18.55 | $61.37 | — |
| 2022-07-28 | 18.55 | $61.37 | — |
| 2022-07-27 | 18.55 | $61.37 | — |
| 2022-07-26 | 18.55 | $61.37 | — |
| 2022-07-25 | 18.55 | $61.37 | — |
| 2022-07-22 | 18.55 | $61.37 | — |
| 2022-07-21 | 18.55 | $61.37 | — |
| 2022-07-20 | 18.55 | $61.37 | — |
| 2022-07-19 | 18.55 | $61.37 | — |
| 2022-07-18 | 18.55 | $61.37 | — |
| 2022-07-15 | 18.55 | $61.37 | — |
| 2022-07-14 | 18.55 | $61.37 | — |
| 2022-07-13 | 18.55 | $61.37 | — |
| 2022-07-12 | 18.55 | $61.37 | — |
| 2022-07-11 | 18.55 | $61.37 | — |
| 2022-07-08 | 18.55 | $61.37 | — |
| 2022-07-07 | 18.55 | $61.37 | — |
| 2022-07-06 | 18.55 | $61.37 | — |
| 2022-07-05 | 18.55 | $61.37 | — |
| 2022-07-01 | 18.55 | $61.37 | — |
| 2022-06-30 | 18.55 | $61.37 | — |
| 2022-06-29 | 18.55 | $61.37 | — |
| 2022-06-28 | 18.55 | $61.37 | — |
| 2022-06-27 | 18.55 | $61.37 | — |
| 2022-06-24 | 18.55 | $61.37 | — |
| 2022-06-23 | 18.55 | $61.37 | — |
| 2022-06-22 | 18.55 | $61.37 | — |
| 2022-06-21 | 18.55 | $61.37 | — |
| 2022-06-17 | 18.55 | $61.37 | — |
| 2022-06-16 | 18.55 | $61.37 | — |
| 2022-06-15 | 18.55 | $61.37 | — |
| 2022-06-14 | 18.55 | $61.37 | — |
| 2022-06-13 | 18.55 | $61.37 | — |
| 2022-06-10 | 18.55 | $61.37 | — |
| 2022-06-09 | 18.55 | $61.37 | — |
| 2022-06-08 | 18.55 | $61.37 | — |
| 2022-06-07 | 18.55 | $61.37 | — |
| 2022-06-06 | 18.55 | $61.37 | — |
| 2022-06-03 | 18.55 | $61.37 | — |
| 2022-06-02 | 18.55 | $61.37 | — |
| 2022-06-01 | 18.55 | $61.37 | — |
| 2022-05-31 | 18.55 | $61.37 | — |
| 2022-05-27 | 18.55 | $61.37 | — |
| 2022-05-26 | 18.55 | $61.37 | — |
| 2022-05-25 | 18.55 | $61.37 | — |
| 2022-05-24 | 18.55 | $61.37 | — |
| 2022-05-23 | 18.55 | $61.37 | — |
| 2022-05-20 | 18.55 | $61.37 | — |
| 2022-05-19 | 18.55 | $61.37 | — |
| 2022-05-18 | 18.55 | $61.37 | — |
| 2022-05-17 | 18.55 | $61.37 | — |
| 2022-05-16 | 18.55 | $61.37 | — |
| 2022-05-13 | 18.55 | $61.37 | — |
| 2022-05-12 | 18.55 | $61.37 | — |
| 2022-05-11 | 18.55 | $61.37 | — |
| 2022-05-10 | 18.55 | $61.37 | — |
| 2022-05-09 | 18.55 | $61.37 | — |
| 2022-05-06 | 18.55 | $61.37 | — |
| 2022-05-05 | 18.55 | $61.37 | — |
| 2022-05-04 | 18.55 | $61.37 | 1450 |
| 2022-05-03 | 90.16 | $73.90 | — |
| 2022-05-02 | 90.16 | $73.90 | — |
| 2022-04-29 | 90.16 | $73.90 | — |
| 2022-04-28 | 90.16 | $73.90 | — |
| 2022-04-27 | 90.16 | $73.90 | — |
| 2022-04-26 | 90.16 | $73.90 | — |
| 2022-04-25 | 90.16 | $73.90 | — |
| 2022-04-22 | 90.16 | $73.90 | — |
| 2022-04-21 | 90.16 | $73.90 | — |
| 2022-04-20 | 90.16 | $73.90 | — |
| 2022-04-19 | 90.16 | $73.90 | — |
| 2022-04-18 | 90.16 | $73.90 | — |
| 2022-04-14 | 90.16 | $73.90 | 1000 |
| 2022-04-13 | 0.00 | $68.20 | — |
| 2022-04-12 | 0.00 | $68.20 | — |
| 2022-04-11 | 0.00 | $68.20 | — |
| 2022-04-08 | 0.00 | $68.20 | — |
| 2022-04-07 | 0.00 | $68.20 | — |
| 2022-04-06 | 0.00 | $68.20 | — |
| 2022-04-05 | 0.00 | $68.20 | — |
| 2022-04-04 | 0.00 | $68.20 | — |
| 2022-04-01 | 0.00 | $68.20 | — |
| 2022-03-31 | 0.00 | $68.20 | — |
| 2022-03-30 | 0.00 | $68.20 | — |
| 2022-03-29 | 0.00 | $68.20 | — |
| 2022-03-28 | 0.00 | $68.20 | — |
| 2022-03-25 | 0.00 | $68.20 | — |
| 2022-03-24 | 0.00 | $68.20 | — |
| 2022-03-23 | 0.00 | $68.20 | — |
| 2022-03-22 | 0.00 | $68.20 | — |
| 2022-03-21 | 0.00 | $68.20 | — |
| 2022-03-18 | 0.00 | $68.20 | — |
| 2022-03-17 | 0.00 | $68.20 | — |
| 2022-03-16 | 0.00 | $68.20 | — |
| 2022-03-15 | 0.00 | $68.20 | — |
| 2022-03-14 | 0.00 | $68.20 | — |
| 2022-03-11 | 0.00 | $68.20 | — |
| 2022-03-10 | 0.00 | $68.20 | — |
| 2022-03-09 | 0.00 | $68.20 | — |
| 2022-03-08 | 0.00 | $68.20 | — |
| 2022-03-07 | 0.00 | $68.20 | — |
| 2022-03-04 | 0.00 | $68.20 | — |
| 2022-03-03 | 0.00 | $68.20 | — |
| 2022-03-02 | 0.00 | $68.20 | — |
| 2022-03-01 | 0.00 | $68.20 | — |
| 2022-02-28 | 0.00 | $68.20 | — |
| 2022-02-25 | 0.00 | $68.20 | — |
| 2022-02-24 | 0.00 | $68.20 | — |
| 2022-02-23 | 0.00 | $68.20 | — |
| 2022-02-22 | 0.00 | $68.20 | — |
| 2022-02-18 | 0.00 | $68.20 | — |
| 2022-02-17 | 0.00 | $68.20 | — |
| 2022-02-16 | 0.00 | $68.20 | — |
| 2022-02-15 | 0.00 | $68.20 | — |
| 2022-02-14 | 0.00 | $68.20 | — |
| 2022-02-11 | 0.00 | $68.20 | — |
| 2022-02-10 | 0.00 | $68.20 | — |
| 2022-02-09 | 0.00 | $68.20 | — |
| 2022-02-08 | 0.00 | $68.20 | — |
| 2022-02-07 | 0.00 | $68.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$40.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $40.70 | — |
| 2026-07-06 | 0.00 | $40.70 | 100 |
| 2026-07-02 | 0.00 | $40.70 | 100 |
| 2026-07-01 | 0.00 | $40.70 | 100 |
| 2026-06-30 | 0.00 | $40.70 | 100 |
| 2026-06-29 | 0.00 | $40.70 | 100 |
| 2026-06-26 | 0.00 | $40.70 | 100 |
| 2026-06-25 | 0.00 | $40.70 | 100 |
| 2026-06-24 | 0.00 | $40.70 | 100 |
| 2026-06-23 | 0.00 | $40.70 | 100 |
| 2026-06-22 | 0.00 | $40.70 | 100 |
| 2026-06-18 | 0.00 | $40.70 | 100 |
| 2026-06-17 | 0.00 | $40.70 | 100 |
| 2026-06-16 | 0.00 | $40.70 | 100 |
| 2026-06-15 | 0.00 | $40.70 | 100 |
| 2026-06-12 | 0.00 | $40.70 | 100 |
| 2026-06-11 | 0.00 | $40.70 | 100 |
| 2026-06-10 | 0.00 | $40.70 | 100 |
| 2026-06-09 | 0.00 | $40.70 | 100 |
| 2026-06-08 | 0.00 | $40.70 | 9100 |
| 2026-06-05 | 0.00 | $40.00 | 1500 |
| 2026-06-04 | 0.00 | $40.00 | 1500 |
| 2026-06-03 | 0.00 | $40.00 | 1500 |
| 2026-06-02 | 0.00 | $40.00 | 1500 |
| 2026-06-01 | 0.00 | $40.00 | 1500 |
| 2026-05-29 | 0.00 | $40.00 | 1500 |
| 2026-05-28 | 0.00 | $40.00 | 1500 |
| 2026-05-27 | 0.00 | $40.00 | 1500 |
| 2026-05-26 | 0.00 | $40.00 | — |
| 2026-05-22 | 0.00 | $40.00 | 1500 |
| 2026-05-21 | 0.00 | $40.00 | 1500 |
| 2026-05-20 | 0.00 | $40.00 | 1500 |
| 2026-05-19 | 0.00 | $40.00 | 1500 |
| 2026-05-18 | 0.00 | $40.00 | 1500 |
| 2026-05-15 | 0.00 | $40.00 | 1500 |
| 2026-04-27 | -100.00 | $34.38 | 252 |
| 2026-04-24 | -100.00 | $34.38 | 252 |
| 2026-04-23 | -100.00 | $34.38 | 252 |
| 2026-04-22 | -100.00 | $34.38 | 252 |
| 2026-04-21 | -100.00 | $34.38 | 252 |
| 2026-04-20 | -100.00 | $34.38 | — |
| 2026-04-17 | -100.00 | $34.38 | 252 |
| 2026-04-16 | -100.00 | $34.38 | 252 |
| 2026-04-15 | -100.00 | $34.38 | 252 |
| 2026-04-14 | -100.00 | $34.38 | 252 |
| 2026-04-13 | -100.00 | $34.38 | 252 |
| 2026-04-10 | -100.00 | $34.38 | 252 |
| 2026-04-09 | -100.00 | $34.38 | 252 |
| 2026-04-08 | -100.00 | $34.38 | 252 |
| 2026-04-07 | -100.00 | $34.38 | 252 |
| 2026-04-06 | -100.00 | $34.38 | 252 |
| 2026-04-02 | -100.00 | $34.38 | 252 |
| 2026-04-01 | -100.00 | $34.38 | 252 |
| 2026-03-31 | -100.00 | $34.38 | 1500 |
| 2026-03-02 | 0.00 | $36.28 | 252 |
| 2026-02-27 | 0.00 | $36.28 | 252 |
| 2026-02-26 | 0.00 | $36.28 | 252 |
| 2026-02-25 | 0.00 | $36.28 | 252 |
| 2026-02-24 | 0.00 | $36.28 | 252 |
| 2026-02-23 | 0.00 | $36.28 | 252 |
| 2026-02-20 | 0.00 | $36.28 | — |
| 2026-02-19 | 0.00 | $36.28 | — |
| 2026-02-18 | 0.00 | $36.28 | — |
| 2026-02-17 | 0.00 | $36.28 | — |
| 2026-02-13 | 0.00 | $36.28 | — |
| 2026-02-12 | 0.00 | $36.28 | — |
| 2026-02-11 | 0.00 | $36.28 | — |
| 2026-02-10 | 0.00 | $36.28 | — |
| 2026-02-09 | 0.00 | $36.28 | — |
| 2026-02-06 | 0.00 | $36.28 | — |
| 2026-02-05 | 0.00 | $36.28 | 252 |
| 2026-02-04 | 0.00 | $36.28 | 252 |
| 2026-02-03 | 0.00 | $36.28 | 252 |
| 2025-12-01 | -100.00 | $30.65 | 252 |
| 2025-11-28 | -100.00 | $30.65 | — |
| 2025-11-26 | -100.00 | $30.65 | 252 |
| 2025-11-25 | -100.00 | $30.65 | — |
| 2025-11-24 | -100.00 | $30.65 | 252 |
| 2025-11-21 | -100.00 | $30.65 | 252 |
| 2025-11-20 | -100.00 | $30.65 | 252 |
| 2025-11-19 | -100.00 | $30.65 | 252 |
| 2025-11-18 | -100.00 | $30.65 | 252 |
| 2025-11-17 | -100.00 | $30.65 | 252 |
| 2025-11-14 | -100.00 | $30.65 | 252 |
| 2025-11-13 | -100.00 | $30.65 | 252 |
| 2025-11-12 | -100.00 | $30.65 | 252 |
| 2025-11-11 | -100.00 | $30.65 | 252 |
| 2025-11-10 | -100.00 | $30.65 | 252 |
| 2025-11-07 | -42.27 | $30.65 | 252 |
| 2025-11-06 | -42.27 | $30.65 | 252 |
| 2025-11-05 | -42.27 | $30.65 | 252 |
| 2025-11-04 | -42.27 | $30.65 | 2000 |
| 2025-11-03 | 0.00 | $34.53 | 252 |
| 2025-10-31 | 0.00 | $34.53 | 252 |
| 2025-10-30 | 0.00 | $34.53 | 252 |
| 2025-10-29 | 0.00 | $34.53 | 252 |
| 2025-10-28 | 0.00 | $34.53 | — |
| 2025-10-27 | 0.00 | $34.53 | — |
| 2025-10-24 | 0.00 | $34.53 | — |
| 2025-10-23 | 0.00 | $34.53 | — |
| 2025-10-22 | 0.00 | $34.53 | — |
| 2025-10-21 | 0.00 | $34.53 | — |
| 2025-10-20 | 0.00 | $34.53 | — |
| 2025-10-17 | 0.00 | $34.53 | — |
| 2025-10-16 | 0.00 | $34.53 | — |
| 2025-10-15 | 0.00 | $34.53 | — |
| 2025-10-14 | 0.00 | $34.53 | 117 |
| 2025-05-01 | -100.00 | $25.35 | — |
| 2025-04-30 | -100.00 | $25.35 | — |
| 2025-04-29 | -100.00 | $25.35 | — |
| 2025-04-28 | -100.00 | $25.35 | — |
| 2025-04-25 | -100.00 | $25.35 | — |
| 2025-04-24 | -100.00 | $25.35 | — |
| 2025-04-23 | -100.00 | $25.35 | — |
| 2025-04-22 | -100.00 | $25.35 | — |
| 2025-04-21 | -100.00 | $25.35 | — |
| 2025-04-17 | -100.00 | $25.35 | — |
| 2025-04-16 | -100.00 | $25.35 | — |
| 2025-04-15 | -100.00 | $25.35 | — |
| 2025-04-14 | -100.00 | $25.35 | — |
| 2025-04-11 | -100.00 | $25.35 | — |
| 2025-04-10 | -100.00 | $25.35 | — |
| 2025-04-09 | -100.00 | $25.35 | — |
| 2025-04-08 | -100.00 | $25.35 | — |
| 2025-04-07 | -100.00 | $25.35 | — |
| 2025-04-04 | -100.00 | $25.35 | 450 |
| 2023-08-28 | 0.00 | $38.36 | — |
| 2023-08-25 | 0.00 | $38.36 | — |
| 2023-08-24 | 0.00 | $38.36 | — |
| 2023-08-23 | 0.00 | $38.36 | — |
| 2023-08-22 | 0.00 | $38.36 | — |
| 2023-08-21 | 0.00 | $38.36 | — |
| 2023-08-18 | 0.00 | $38.36 | — |
| 2023-08-17 | 0.00 | $38.36 | — |
| 2023-08-16 | 0.00 | $38.36 | — |
| 2023-08-15 | 0.00 | $38.36 | — |
| 2023-08-14 | 0.00 | $38.36 | — |
| 2023-08-11 | 0.00 | $38.36 | — |
| 2023-08-10 | 0.00 | $38.36 | — |
| 2023-08-09 | 0.00 | $38.36 | — |
| 2023-08-08 | 0.00 | $38.36 | — |
| 2023-08-07 | 0.00 | $38.36 | — |
| 2023-08-04 | 0.00 | $38.36 | — |
| 2023-08-03 | 0.00 | $38.36 | — |
| 2023-08-02 | 0.00 | $38.36 | 101 |
| 2023-07-18 | -100.00 | $34.50 | — |
| 2023-07-17 | -100.00 | $34.50 | — |
| 2023-07-14 | -100.00 | $34.50 | — |
| 2023-07-13 | -100.00 | $34.50 | — |
| 2023-07-12 | -100.00 | $34.50 | — |
| 2023-07-11 | -100.00 | $34.50 | — |
| 2023-07-10 | -100.00 | $34.50 | — |
| 2023-07-07 | -100.00 | $34.50 | — |
| 2023-07-06 | -100.00 | $34.50 | — |
| 2023-07-05 | -100.00 | $34.50 | — |
| 2023-07-03 | -100.00 | $34.50 | — |
| 2023-06-30 | -100.00 | $34.50 | — |
| 2023-06-29 | -100.00 | $34.50 | — |
| 2023-06-28 | -100.00 | $34.50 | — |
| 2023-06-27 | -100.00 | $34.50 | — |
| 2023-06-26 | -100.00 | $34.50 | — |
| 2023-06-23 | -100.00 | $34.50 | — |
| 2023-06-22 | -100.00 | $34.50 | — |
| 2023-06-21 | -100.00 | $34.50 | 120 |
| 2023-06-20 | -100.00 | $40.40 | — |
| 2023-06-16 | -100.00 | $40.40 | — |
| 2023-06-15 | -100.00 | $40.40 | — |
| 2023-06-14 | -100.00 | $40.40 | — |
| 2023-06-13 | -100.00 | $40.40 | — |
| 2023-06-12 | -100.00 | $40.40 | — |
| 2023-06-09 | -100.00 | $40.40 | — |
| 2023-06-08 | -100.00 | $40.40 | 120 |
| 2023-05-10 | -100.00 | $44.49 | — |
| 2023-05-09 | -100.00 | $44.49 | — |
| 2023-05-08 | -100.00 | $44.49 | — |
| 2023-05-05 | -100.00 | $44.49 | — |
| 2023-05-04 | -100.00 | $44.49 | — |
| 2023-05-03 | -100.00 | $44.49 | — |
| 2023-05-02 | -100.00 | $44.49 | — |
| 2023-05-01 | -100.00 | $44.49 | — |
| 2023-04-28 | -100.00 | $44.49 | — |
| 2023-04-27 | -100.00 | $44.49 | — |
| 2023-04-26 | -100.00 | $44.49 | — |
| 2023-04-25 | -100.00 | $44.49 | — |
| 2023-04-24 | -100.00 | $44.49 | — |
| 2023-04-21 | -100.00 | $44.49 | — |
| 2023-04-20 | -100.00 | $44.49 | — |
| 2023-04-19 | -100.00 | $44.49 | — |
| 2023-04-18 | -100.00 | $44.49 | — |
| 2023-04-17 | -100.00 | $44.49 | — |
| 2023-04-14 | -100.00 | $44.49 | 120 |
| 2022-06-01 | -100.00 | $61.37 | — |
| 2022-05-31 | -100.00 | $61.37 | — |
| 2022-05-27 | -100.00 | $61.37 | — |
| 2022-05-26 | -100.00 | $61.37 | — |
| 2022-05-25 | -100.00 | $61.37 | — |
| 2022-05-24 | -100.00 | $61.37 | — |
| 2022-05-23 | -100.00 | $61.37 | — |
| 2022-05-20 | -100.00 | $61.37 | — |
| 2022-05-19 | -100.00 | $61.37 | — |
| 2022-05-18 | -100.00 | $61.37 | — |
| 2022-05-17 | -100.00 | $61.37 | — |
| 2022-05-16 | -100.00 | $61.37 | — |
| 2022-05-13 | -100.00 | $61.37 | — |
| 2022-05-12 | -100.00 | $61.37 | — |
| 2022-05-11 | -100.00 | $61.37 | — |
| 2022-05-10 | -100.00 | $61.37 | — |
| 2022-05-09 | -100.00 | $61.37 | — |
| 2022-05-06 | -100.00 | $61.37 | — |
| 2022-05-05 | -100.00 | $61.37 | — |
| 2022-05-04 | -100.00 | $61.37 | 1450 |
| 2022-05-03 | 0.00 | $73.90 | — |
| 2022-05-02 | 0.00 | $73.90 | — |
| 2022-04-29 | 0.00 | $73.90 | — |
| 2022-04-28 | 0.00 | $73.90 | — |
| 2022-04-27 | 0.00 | $73.90 | — |
| 2022-04-26 | 0.00 | $73.90 | — |
| 2022-04-25 | 0.00 | $73.90 | — |
| 2022-04-22 | 0.00 | $73.90 | — |
| 2022-04-21 | 0.00 | $73.90 | — |
| 2022-04-20 | 0.00 | $73.90 | — |
| 2022-04-19 | 0.00 | $73.90 | — |
| 2022-04-18 | 0.00 | $73.90 | — |
| 2022-04-14 | 0.00 | $73.90 | 1000 |
| 2022-02-23 | -100.00 | $68.20 | — |
| 2022-02-22 | -100.00 | $68.20 | — |
| 2022-02-18 | -100.00 | $68.20 | — |
| 2022-02-17 | -100.00 | $68.20 | — |
| 2022-02-16 | -100.00 | $68.20 | — |
| 2022-02-15 | -100.00 | $68.20 | — |
| 2022-02-14 | -100.00 | $68.20 | — |
| 2022-02-11 | -100.00 | $68.20 | — |
| 2022-02-10 | -100.00 | $68.20 | — |
| 2022-02-09 | -100.00 | $68.20 | — |
| 2022-02-08 | -100.00 | $68.20 | — |
| 2022-02-07 | -100.00 | $68.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.82
2026-07-20
Close Price
$40.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.31
Average
47.27
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.82 | $40.70 | 100 |
| 2026-07-17 | 35.36 | $40.70 | 100 |
| 2026-07-16 | 35.94 | $40.70 | — |
| 2026-07-15 | 36.54 | $40.70 | — |
| 2026-07-14 | 37.17 | $40.70 | 100 |
| 2026-07-13 | 37.84 | $40.70 | 100 |
| 2026-07-10 | 38.55 | $40.70 | 100 |
| 2026-07-09 | 39.29 | $40.70 | 100 |
| 2026-07-08 | 40.07 | $40.70 | — |
| 2026-07-07 | 40.89 | $40.70 | — |
| 2026-07-06 | 41.75 | $40.70 | 100 |
| 2026-07-02 | 42.66 | $40.70 | 100 |
| 2026-07-01 | 43.62 | $40.70 | 100 |
| 2026-06-30 | 44.62 | $40.70 | 100 |
| 2026-06-29 | 45.68 | $40.70 | 100 |
| 2026-06-26 | 46.80 | $40.70 | 100 |
| 2026-06-25 | 47.97 | $40.70 | 100 |
| 2026-06-24 | 49.21 | $40.70 | 100 |
| 2026-06-23 | 50.51 | $40.70 | 100 |
| 2026-06-22 | 51.88 | $40.70 | 100 |
| 2026-06-18 | 53.33 | $40.70 | 100 |
| 2026-06-17 | 54.84 | $40.70 | 100 |
| 2026-06-16 | 56.44 | $40.70 | 100 |
| 2026-06-15 | 58.13 | $40.70 | 100 |
| 2026-06-12 | 59.90 | $40.70 | 100 |
| 2026-06-11 | 61.76 | $40.70 | 100 |
| 2026-06-10 | 63.72 | $40.70 | 100 |
| 2026-06-09 | 65.79 | $40.70 | 100 |
| 2026-06-08 | 67.96 | $40.70 | 9100 |
| 2026-06-05 | 70.25 | $40.00 | 1500 |
| 2026-06-04 | 69.32 | $40.00 | 1500 |
| 2026-06-03 | 68.35 | $40.00 | 1500 |
| 2026-06-02 | 67.32 | $40.00 | 1500 |
| 2026-06-01 | 66.24 | $40.00 | 1500 |
| 2026-05-29 | 65.10 | $40.00 | 1500 |
| 2026-05-28 | 63.90 | $40.00 | 1500 |
| 2026-05-27 | 62.64 | $40.00 | 1500 |
| 2026-05-26 | 61.31 | $40.00 | — |
| 2026-05-22 | 59.91 | $40.00 | 1500 |
| 2026-05-21 | 58.44 | $40.00 | 1500 |
| 2026-05-20 | 56.89 | $40.00 | 1500 |
| 2026-05-19 | 55.26 | $40.00 | 1500 |
| 2026-05-18 | 53.54 | $40.00 | 1500 |
| 2026-05-15 | 51.74 | $40.00 | 1500 |
| 2026-05-14 | 49.83 | $34.38 | 252 |
| 2026-05-13 | 50.25 | $34.38 | 252 |
| 2026-05-12 | 50.69 | $34.38 | 252 |
| 2026-05-11 | 51.15 | $34.38 | 252 |
| 2026-05-08 | 51.63 | $34.38 | 252 |
| 2026-05-07 | 52.14 | $34.38 | — |
| 2026-05-06 | 52.68 | $34.38 | 252 |
| 2026-05-05 | 53.25 | $34.38 | 252 |
| 2026-05-04 | 53.84 | $34.38 | — |
| 2026-05-01 | 54.47 | $34.38 | 252 |
| 2026-04-30 | 55.13 | $34.38 | 252 |
| 2026-04-29 | 55.83 | $34.38 | 252 |
| 2026-04-28 | 56.56 | $34.38 | 252 |
| 2026-04-27 | 57.33 | $34.38 | 252 |
| 2026-04-24 | 58.14 | $34.38 | 252 |
| 2026-04-23 | 58.99 | $34.38 | 252 |
| 2026-04-22 | 59.89 | $34.38 | 252 |
| 2026-04-21 | 60.83 | $34.38 | 252 |
| 2026-04-20 | 61.83 | $34.38 | — |
| 2026-04-17 | 62.87 | $34.38 | 252 |
| 2026-04-16 | 63.98 | $34.38 | 252 |
| 2026-04-15 | 65.14 | $34.38 | 252 |
| 2026-04-14 | 66.36 | $34.38 | 252 |
| 2026-04-13 | 67.64 | $34.38 | 252 |
| 2026-04-10 | 69.00 | $34.38 | 252 |
| 2026-04-09 | 70.42 | $34.38 | 252 |
| 2026-04-08 | 71.92 | $34.38 | 252 |
| 2026-04-07 | 73.50 | $34.38 | 252 |
| 2026-04-06 | 75.16 | $34.38 | 252 |
| 2026-04-02 | 76.91 | $34.38 | 252 |
| 2026-04-01 | 78.75 | $34.38 | 252 |
| 2026-03-31 | 80.69 | $34.38 | 1500 |
| 2026-03-30 | 82.73 | $36.28 | 252 |
| 2026-03-27 | 82.12 | $36.28 | 252 |
| 2026-03-26 | 81.48 | $36.28 | 252 |
| 2026-03-25 | 80.80 | $36.28 | 252 |
| 2026-03-24 | 80.09 | $36.28 | 252 |
| 2026-03-23 | 79.34 | $36.28 | 252 |
| 2026-03-20 | 78.55 | $36.28 | 252 |
| 2026-03-19 | 77.73 | $36.28 | 252 |
| 2026-03-18 | 76.85 | $36.28 | 252 |
| 2026-03-17 | 75.93 | $36.28 | 252 |
| 2026-03-16 | 74.97 | $36.28 | — |
| 2026-03-13 | 73.95 | $36.28 | 252 |
| 2026-03-12 | 72.87 | $36.28 | 252 |
| 2026-03-11 | 71.75 | $36.28 | 252 |
| 2026-03-10 | 70.56 | $36.28 | 252 |
| 2026-03-09 | 69.31 | $36.28 | 252 |
| 2026-03-06 | 67.99 | $36.28 | 252 |
| 2026-03-05 | 66.61 | $36.28 | 252 |
| 2026-03-04 | 65.15 | $36.28 | 252 |
| 2026-03-03 | 63.61 | $36.28 | 252 |
| 2026-03-02 | 62.00 | $36.28 | 252 |
| 2026-02-27 | 60.30 | $36.28 | 252 |
| 2026-02-26 | 58.51 | $36.28 | 252 |
| 2026-02-25 | 56.62 | $36.28 | 252 |
| 2026-02-24 | 54.64 | $36.28 | 252 |
| 2026-02-23 | 52.55 | $36.28 | 252 |
| 2026-02-20 | 50.35 | $36.28 | — |
| 2026-02-19 | 48.04 | $36.28 | — |
| 2026-02-18 | 45.60 | $36.28 | — |
| 2026-02-17 | 43.04 | $36.28 | — |
| 2026-02-13 | 40.34 | $36.28 | — |
| 2026-02-12 | 37.50 | $36.28 | — |
| 2026-02-11 | 34.51 | $36.28 | — |
| 2026-02-10 | 31.36 | $36.28 | — |
| 2026-02-09 | 28.04 | $36.28 | — |
| 2026-02-06 | 24.56 | $36.28 | — |
| 2026-02-05 | 20.88 | $36.28 | 252 |
| 2026-02-04 | 17.02 | $36.28 | 252 |
| 2026-02-03 | 12.95 | $36.28 | 252 |
| 2026-02-02 | 8.67 | $30.65 | — |
| 2026-01-30 | 8.89 | $30.65 | — |
| 2026-01-29 | 9.12 | $30.65 | 252 |
| 2026-01-28 | 9.36 | $30.65 | 252 |
| 2026-01-27 | 9.62 | $30.65 | 252 |
| 2026-01-26 | 9.89 | $30.65 | 252 |
| 2026-01-23 | 10.17 | $30.65 | 252 |
| 2026-01-22 | 10.47 | $30.65 | 252 |
| 2026-01-21 | 10.78 | $30.65 | 252 |
| 2026-01-20 | 11.11 | $30.65 | 252 |
| 2026-01-16 | 11.46 | $30.65 | 252 |
| 2026-01-15 | 11.83 | $30.65 | 252 |
| 2026-01-14 | 12.22 | $30.65 | 252 |
| 2026-01-13 | 12.62 | $30.65 | 252 |
| 2026-01-12 | 13.05 | $30.65 | 252 |
| 2026-01-09 | 13.50 | $30.65 | 252 |
| 2026-01-08 | 13.97 | $30.65 | 252 |
| 2026-01-07 | 14.47 | $30.65 | 252 |
| 2026-01-06 | 15.00 | $30.65 | — |
| 2026-01-05 | 15.55 | $30.65 | 252 |
| 2026-01-02 | 16.13 | $30.65 | 252 |
| 2025-12-31 | 16.74 | $30.65 | 252 |
| 2025-12-30 | 17.39 | $30.65 | 252 |
| 2025-12-29 | 18.07 | $30.65 | 252 |
| 2025-12-26 | 18.78 | $30.65 | 252 |
| 2025-12-24 | 19.53 | $30.65 | — |
| 2025-12-23 | 20.32 | $30.65 | 252 |
| 2025-12-22 | 21.16 | $30.65 | 252 |
| 2025-12-19 | 22.03 | $30.65 | 252 |
| 2025-12-18 | 22.96 | $30.65 | 252 |
| 2025-12-17 | 23.93 | $30.65 | 252 |
| 2025-12-16 | 24.95 | $30.65 | 252 |
| 2025-12-15 | 26.03 | $30.65 | — |
| 2025-12-12 | 27.16 | $30.65 | — |
| 2025-12-11 | 28.35 | $30.65 | — |
| 2025-12-10 | 29.61 | $30.65 | 252 |
| 2025-12-09 | 30.93 | $30.65 | 252 |
| 2025-12-08 | 32.32 | $30.65 | 252 |
| 2025-12-05 | 33.79 | $30.65 | 252 |
| 2025-12-04 | 35.33 | $30.65 | 252 |
| 2025-12-03 | 36.95 | $30.65 | 252 |
| 2025-12-02 | 38.66 | $30.65 | 252 |
| 2025-12-01 | 40.46 | $30.65 | 252 |
| 2025-11-28 | 42.35 | $30.65 | — |
| 2025-11-26 | 44.34 | $30.65 | 252 |
| 2025-11-25 | 46.44 | $30.65 | — |
| 2025-11-24 | 48.64 | $30.65 | 252 |
| 2025-11-21 | 50.97 | $30.65 | 252 |
| 2025-11-20 | 53.41 | $30.65 | 252 |
| 2025-11-19 | 55.99 | $30.65 | 252 |
| 2025-11-18 | 58.70 | $30.65 | 252 |
| 2025-11-17 | 61.55 | $30.65 | 252 |
| 2025-11-14 | 64.55 | $30.65 | 252 |
| 2025-11-13 | 67.71 | $30.65 | 252 |
| 2025-11-12 | 71.04 | $30.65 | 252 |
| 2025-11-11 | 74.54 | $30.65 | 252 |
| 2025-11-10 | 78.23 | $30.65 | 252 |
| 2025-11-07 | 82.11 | $30.65 | 252 |
| 2025-11-06 | 86.20 | $30.65 | 252 |
| 2025-11-05 | 90.50 | $30.65 | 252 |
| 2025-11-04 | 95.02 | $30.65 | 2000 |
| 2025-11-03 | 99.79 | $34.53 | 252 |
| 2025-10-31 | 99.79 | $34.53 | 252 |
| 2025-10-30 | 99.80 | $34.53 | 252 |
| 2025-10-29 | 99.80 | $34.53 | 252 |
| 2025-10-28 | 99.81 | $34.53 | — |
| 2025-10-27 | 99.82 | $34.53 | — |
| 2025-10-24 | 99.83 | $34.53 | — |
| 2025-10-23 | 99.83 | $34.53 | — |
| 2025-10-22 | 99.84 | $34.53 | — |
| 2025-10-21 | 99.85 | $34.53 | — |
| 2025-10-20 | 99.86 | $34.53 | — |
| 2025-10-17 | 99.87 | $34.53 | — |
| 2025-10-16 | 99.88 | $34.53 | — |
| 2025-10-15 | 99.89 | $34.53 | — |
| 2025-10-14 | 99.90 | $34.53 | 117 |
| 2025-10-13 | 99.91 | $25.35 | — |
| 2025-10-10 | 99.91 | $25.35 | — |
| 2025-10-09 | 99.90 | $25.35 | — |
| 2025-10-08 | 99.90 | $25.35 | — |
| 2025-10-07 | 99.89 | $25.35 | — |
| 2025-10-06 | 99.89 | $25.35 | — |
| 2025-10-03 | 99.88 | $25.35 | — |
| 2025-10-02 | 99.88 | $25.35 | — |
| 2025-10-01 | 99.87 | $25.35 | — |
| 2025-09-30 | 99.86 | $25.35 | — |
| 2025-09-29 | 99.86 | $25.35 | — |
| 2025-09-26 | 99.85 | $25.35 | — |
| 2025-09-25 | 99.84 | $25.35 | — |
| 2025-09-24 | 99.83 | $25.35 | — |
| 2025-09-23 | 99.82 | $25.35 | 252 |
| 2025-09-22 | 99.81 | $25.35 | — |
| 2025-09-19 | 99.81 | $25.35 | — |
| 2025-09-18 | 99.79 | $25.35 | — |
| 2025-09-17 | 99.78 | $25.35 | — |
| 2025-09-16 | 99.77 | $25.35 | — |
| 2025-09-15 | 99.76 | $25.35 | 252 |
| 2025-09-12 | 99.75 | $25.35 | — |
| 2025-09-11 | 99.73 | $25.35 | — |
| 2025-09-10 | 99.72 | $25.35 | — |
| 2025-09-09 | 99.71 | $25.35 | — |
| 2025-09-08 | 99.69 | $25.35 | 252 |
| 2025-09-05 | 99.67 | $25.35 | — |
| 2025-09-04 | 99.66 | $25.35 | — |
| 2025-09-03 | 99.64 | $25.35 | — |
| 2025-09-02 | 99.62 | $25.35 | 252 |
| 2025-08-29 | 99.60 | $25.35 | — |
| 2025-08-28 | 99.58 | $25.35 | — |
| 2025-08-27 | 99.56 | $25.35 | — |
| 2025-08-26 | 99.53 | $25.35 | — |
| 2025-08-25 | 99.51 | $25.35 | — |
| 2025-08-22 | 99.48 | $25.35 | 252 |
| 2025-08-21 | 99.46 | $25.35 | 252 |
| 2025-08-20 | 99.43 | $25.35 | 252 |
| 2025-08-19 | 99.40 | $25.35 | 252 |
| 2025-08-18 | 99.37 | $25.35 | — |
| 2025-08-15 | 99.33 | $25.35 | — |
| 2025-08-14 | 99.30 | $25.35 | — |
| 2025-08-13 | 99.26 | $25.35 | — |
| 2025-08-12 | 99.22 | $25.35 | — |
| 2025-08-11 | 99.18 | $25.35 | — |
| 2025-08-08 | 99.14 | $25.35 | — |
| 2025-08-07 | 99.09 | $25.35 | — |
| 2025-08-06 | 99.04 | $25.35 | — |
| 2025-08-05 | 98.99 | $25.35 | — |
| 2025-08-04 | 98.94 | $25.35 | — |
| 2025-08-01 | 98.89 | $25.35 | — |
| 2025-07-31 | 98.83 | $25.35 | — |
| 2025-07-30 | 98.76 | $25.35 | — |
| 2025-07-29 | 98.70 | $25.35 | — |
| 2025-07-28 | 98.63 | $25.35 | 252 |
| 2025-07-25 | 98.56 | $25.35 | — |
| 2025-07-24 | 98.48 | $25.35 | — |
| 2025-07-23 | 98.40 | $25.35 | — |
| 2025-07-22 | 98.32 | $25.35 | — |
| 2025-07-21 | 98.23 | $25.35 | 252 |
| 2025-07-18 | 98.14 | $25.35 | 252 |
| 2025-07-17 | 98.04 | $25.35 | 252 |
| 2025-07-16 | 97.94 | $25.35 | 252 |
| 2025-07-15 | 97.83 | $25.35 | 252 |
| 2025-07-14 | 97.71 | $25.35 | 252 |
| 2025-07-11 | 97.59 | $25.35 | 252 |
| 2025-07-10 | 97.47 | $25.35 | — |
| 2025-07-09 | 97.33 | $25.35 | 252 |
| 2025-07-08 | 97.19 | $25.35 | 252 |
| 2025-07-07 | 97.05 | $25.35 | 252 |
| 2025-07-03 | 96.89 | $25.35 | — |
| 2025-07-02 | 96.73 | $25.35 | 252 |
| 2025-07-01 | 96.55 | $25.35 | — |
| 2025-06-30 | 96.37 | $25.35 | — |
| 2025-06-27 | 96.18 | $25.35 | — |
| 2025-06-26 | 95.98 | $25.35 | — |
| 2025-06-25 | 95.77 | $25.35 | — |
| 2025-06-24 | 95.55 | $25.35 | — |
| 2025-06-23 | 95.31 | $25.35 | — |
| 2025-06-20 | 95.07 | $25.35 | — |
| 2025-06-18 | 94.81 | $25.35 | — |
| 2025-06-17 | 94.53 | $25.35 | — |
| 2025-06-16 | 94.24 | $25.35 | — |
| 2025-06-13 | 93.94 | $25.35 | — |
| 2025-06-12 | 93.62 | $25.35 | — |
| 2025-06-11 | 93.29 | $25.35 | — |
| 2025-06-10 | 92.93 | $25.35 | — |
| 2025-06-09 | 92.56 | $25.35 | — |
| 2025-06-06 | 92.17 | $25.35 | — |
| 2025-06-05 | 91.76 | $25.35 | — |
| 2025-06-04 | 91.32 | $25.35 | — |
| 2025-06-03 | 90.87 | $25.35 | — |
| 2025-06-02 | 90.39 | $25.35 | — |
| 2025-05-30 | 89.88 | $25.35 | — |
| 2025-05-29 | 89.35 | $25.35 | — |
| 2025-05-28 | 88.79 | $25.35 | — |
| 2025-05-27 | 88.20 | $25.35 | — |
| 2025-05-23 | 87.58 | $25.35 | — |
| 2025-05-22 | 86.92 | $25.35 | — |
| 2025-05-21 | 86.23 | $25.35 | — |
| 2025-05-20 | 85.51 | $25.35 | — |
| 2025-05-19 | 84.75 | $25.35 | — |
| 2025-05-16 | 83.94 | $25.35 | — |
| 2025-05-15 | 83.10 | $25.35 | — |
| 2025-05-14 | 82.21 | $25.35 | — |
| 2025-05-13 | 81.27 | $25.35 | — |
| 2025-05-12 | 80.29 | $25.35 | — |
| 2025-05-09 | 79.25 | $25.35 | — |
| 2025-05-08 | 78.16 | $25.35 | — |
| 2025-05-07 | 77.01 | $25.35 | — |
| 2025-05-06 | 75.80 | $25.35 | — |
| 2025-05-05 | 74.52 | $25.35 | — |
| 2025-05-02 | 73.18 | $25.35 | — |
| 2025-05-01 | 71.77 | $25.35 | — |
| 2025-04-30 | 70.29 | $25.35 | — |
| 2025-04-29 | 68.72 | $25.35 | — |
| 2025-04-28 | 67.08 | $25.35 | — |
| 2025-04-25 | 65.34 | $25.35 | — |
| 2025-04-24 | 63.52 | $25.35 | — |
| 2025-04-23 | 61.60 | $25.35 | — |
| 2025-04-22 | 59.58 | $25.35 | — |
| 2025-04-21 | 57.45 | $25.35 | — |
| 2025-04-17 | 55.21 | $25.35 | — |
| 2025-04-16 | 52.85 | $25.35 | — |
| 2025-04-15 | 50.37 | $25.35 | — |
| 2025-04-14 | 47.76 | $25.35 | — |
| 2025-04-11 | 45.01 | $25.35 | — |
| 2025-04-10 | 42.12 | $25.35 | — |
| 2025-04-09 | 39.07 | $25.35 | — |
| 2025-04-08 | 35.86 | $25.35 | — |
| 2025-04-07 | 32.49 | $25.35 | — |
| 2025-04-04 | 28.94 | $25.35 | 450 |
| 2025-04-03 | 25.20 | $38.36 | — |
| 2025-04-02 | 25.20 | $38.36 | — |
| 2025-04-01 | 25.20 | $38.36 | — |
| 2025-03-31 | 25.20 | $38.36 | — |
| 2025-03-28 | 25.20 | $38.36 | — |
| 2025-03-27 | 25.20 | $38.36 | — |
| 2025-03-26 | 25.20 | $38.36 | — |
| 2025-03-25 | 25.20 | $38.36 | — |
| 2025-03-24 | 25.20 | $38.36 | — |
| 2025-03-21 | 25.20 | $38.36 | — |
| 2025-03-20 | 25.20 | $38.36 | — |
| 2025-03-19 | 25.20 | $38.36 | — |
| 2025-03-18 | 25.20 | $38.36 | — |
| 2025-03-17 | 25.20 | $38.36 | — |
| 2025-03-14 | 25.20 | $38.36 | — |
| 2025-03-13 | 25.20 | $38.36 | — |
| 2025-03-12 | 25.20 | $38.36 | — |
| 2025-03-11 | 25.20 | $38.36 | — |
| 2025-03-10 | 25.20 | $38.36 | — |
| 2025-03-07 | 25.20 | $38.36 | — |
| 2025-03-06 | 25.20 | $38.36 | — |
| 2025-03-05 | 25.20 | $38.36 | — |
| 2025-03-04 | 25.20 | $38.36 | — |
| 2025-03-03 | 25.20 | $38.36 | — |
| 2025-02-28 | 25.20 | $38.36 | — |
| 2025-02-27 | 25.20 | $38.36 | — |
| 2025-02-26 | 25.20 | $38.36 | — |
| 2025-02-25 | 25.20 | $38.36 | — |
| 2025-02-24 | 25.20 | $38.36 | — |
| 2025-02-21 | 25.20 | $38.36 | — |
| 2025-02-20 | 25.20 | $38.36 | — |
| 2025-02-19 | 25.20 | $38.36 | — |
| 2025-02-18 | 25.20 | $38.36 | — |
| 2025-02-14 | 25.20 | $38.36 | — |
| 2025-02-13 | 25.20 | $38.36 | — |
| 2025-02-12 | 25.20 | $38.36 | — |
| 2025-02-11 | 25.20 | $38.36 | — |
| 2025-02-10 | 25.20 | $38.36 | — |
| 2025-02-07 | 25.20 | $38.36 | — |
| 2025-02-06 | 25.20 | $38.36 | — |
| 2025-02-05 | 25.20 | $38.36 | — |
| 2025-02-04 | 25.20 | $38.36 | — |
| 2025-02-03 | 25.20 | $38.36 | — |
| 2025-01-31 | 25.20 | $38.36 | — |
| 2025-01-30 | 25.20 | $38.36 | — |
| 2025-01-29 | 25.20 | $38.36 | — |
| 2025-01-28 | 25.20 | $38.36 | — |
| 2025-01-27 | 25.20 | $38.36 | — |
| 2025-01-24 | 25.20 | $38.36 | — |
| 2025-01-23 | 25.20 | $38.36 | — |
| 2025-01-22 | 25.20 | $38.36 | — |
| 2025-01-21 | 25.20 | $38.36 | — |
| 2025-01-17 | 25.20 | $38.36 | — |
| 2025-01-16 | 25.20 | $38.36 | — |
| 2025-01-15 | 25.20 | $38.36 | — |
| 2025-01-14 | 25.20 | $38.36 | — |
| 2025-01-13 | 25.20 | $38.36 | — |
| 2025-01-10 | 25.20 | $38.36 | — |
| 2025-01-08 | 25.20 | $38.36 | — |
| 2025-01-07 | 25.20 | $38.36 | — |
| 2025-01-06 | 25.20 | $38.36 | — |
| 2025-01-03 | 25.20 | $38.36 | — |
| 2025-01-02 | 25.20 | $38.36 | — |
| 2024-12-31 | 25.20 | $38.36 | — |
| 2024-12-30 | 25.20 | $38.36 | — |
| 2024-12-27 | 25.20 | $38.36 | — |
| 2024-12-26 | 25.20 | $38.36 | — |
| 2024-12-24 | 25.20 | $38.36 | — |
| 2024-12-23 | 25.20 | $38.36 | — |
| 2024-12-20 | 25.20 | $38.36 | — |
| 2024-12-19 | 25.20 | $38.36 | — |
| 2024-12-18 | 25.20 | $38.36 | — |
| 2024-12-17 | 25.20 | $38.36 | — |
| 2024-12-16 | 25.20 | $38.36 | — |
| 2024-12-13 | 25.20 | $38.36 | — |
| 2024-12-12 | 25.20 | $38.36 | — |
| 2024-12-11 | 25.20 | $38.36 | — |
| 2024-12-10 | 25.20 | $38.36 | — |
| 2024-12-09 | 25.20 | $38.36 | — |
| 2024-12-06 | 25.20 | $38.36 | — |
| 2024-12-05 | 25.20 | $38.36 | — |
| 2024-12-04 | 25.20 | $38.36 | — |
| 2024-12-03 | 25.20 | $38.36 | — |
| 2024-12-02 | 25.20 | $38.36 | — |
| 2024-11-29 | 25.20 | $38.36 | — |
| 2024-11-27 | 25.20 | $38.36 | — |
| 2024-11-26 | 25.20 | $38.36 | — |
| 2024-11-25 | 25.20 | $38.36 | — |
| 2024-11-22 | 25.20 | $38.36 | — |
| 2024-11-21 | 25.20 | $38.36 | — |
| 2024-11-20 | 25.20 | $38.36 | — |
| 2024-11-19 | 25.20 | $38.36 | — |
| 2024-11-18 | 25.20 | $38.36 | — |
| 2024-11-15 | 25.20 | $38.36 | — |
| 2024-11-14 | 25.20 | $38.36 | — |
| 2024-11-13 | 25.20 | $38.36 | — |
| 2024-11-12 | 25.20 | $38.36 | — |
| 2024-11-11 | 25.20 | $38.36 | — |
| 2024-11-08 | 25.20 | $38.36 | — |
| 2024-11-07 | 25.20 | $38.36 | — |
| 2024-11-06 | 25.20 | $38.36 | — |
| 2024-11-05 | 25.20 | $38.36 | — |
| 2024-11-04 | 25.20 | $38.36 | — |
| 2024-11-01 | 25.20 | $38.36 | — |
| 2024-10-31 | 25.20 | $38.36 | — |
| 2024-10-30 | 25.20 | $38.36 | — |
| 2024-10-29 | 25.20 | $38.36 | — |
| 2024-10-28 | 25.20 | $38.36 | — |
| 2024-10-25 | 25.20 | $38.36 | — |
| 2024-10-24 | 25.20 | $38.36 | — |
| 2024-10-23 | 25.20 | $38.36 | — |
| 2024-10-22 | 25.20 | $38.36 | — |
| 2024-10-21 | 25.20 | $38.36 | — |
| 2024-10-18 | 25.20 | $38.36 | — |
| 2024-10-17 | 25.20 | $38.36 | — |
| 2024-10-16 | 25.20 | $38.36 | — |
| 2024-10-15 | 25.20 | $38.36 | — |
| 2024-10-14 | 25.20 | $38.36 | — |
| 2024-10-11 | 25.20 | $38.36 | — |
| 2024-10-10 | 25.20 | $38.36 | — |
| 2024-10-09 | 25.20 | $38.36 | — |
| 2024-10-08 | 25.20 | $38.36 | — |
| 2024-10-07 | 25.20 | $38.36 | — |
| 2024-10-04 | 25.20 | $38.36 | — |
| 2024-10-03 | 25.20 | $38.36 | — |
| 2024-10-02 | 25.20 | $38.36 | — |
| 2024-10-01 | 25.20 | $38.36 | — |
| 2024-09-30 | 25.20 | $38.36 | — |
| 2024-09-27 | 25.20 | $38.36 | — |
| 2024-09-26 | 25.20 | $38.36 | — |
| 2024-09-25 | 25.20 | $38.36 | — |
| 2024-09-24 | 25.20 | $38.36 | — |
| 2024-09-23 | 25.20 | $38.36 | — |
| 2024-09-20 | 25.20 | $38.36 | — |
| 2024-09-19 | 25.20 | $38.36 | — |
| 2024-09-18 | 25.20 | $38.36 | — |
| 2024-09-17 | 25.20 | $38.36 | — |
| 2024-09-16 | 25.20 | $38.36 | — |
| 2024-09-13 | 25.20 | $38.36 | — |
| 2024-09-12 | 25.20 | $38.36 | — |
| 2024-09-11 | 25.20 | $38.36 | — |
| 2024-09-10 | 25.20 | $38.36 | — |
| 2024-09-09 | 25.20 | $38.36 | — |
| 2024-09-06 | 25.20 | $38.36 | — |
| 2024-09-05 | 25.20 | $38.36 | — |
| 2024-09-04 | 25.20 | $38.36 | — |
| 2024-09-03 | 25.20 | $38.36 | — |
| 2024-08-30 | 25.20 | $38.36 | — |
| 2024-08-29 | 25.20 | $38.36 | — |
| 2024-08-28 | 25.20 | $38.36 | — |
| 2024-08-27 | 25.20 | $38.36 | — |
| 2024-08-26 | 25.20 | $38.36 | — |
| 2024-08-23 | 25.20 | $38.36 | — |
| 2024-08-22 | 25.20 | $38.36 | — |
| 2024-08-21 | 25.20 | $38.36 | — |
| 2024-08-20 | 25.20 | $38.36 | — |
| 2024-08-19 | 25.20 | $38.36 | — |
| 2024-08-16 | 25.20 | $38.36 | — |
| 2024-08-15 | 25.20 | $38.36 | — |
| 2024-08-14 | 25.20 | $38.36 | — |
| 2024-08-13 | 25.20 | $38.36 | — |
| 2024-08-12 | 25.20 | $38.36 | — |
| 2024-08-09 | 25.20 | $38.36 | — |
| 2024-08-08 | 25.20 | $38.36 | — |
| 2024-08-07 | 25.20 | $38.36 | — |
| 2024-08-06 | 25.20 | $38.36 | — |
| 2024-08-05 | 25.20 | $38.36 | — |
| 2024-08-02 | 25.20 | $38.36 | — |
| 2024-08-01 | 25.20 | $38.36 | — |
| 2024-07-31 | 25.20 | $38.36 | — |
| 2024-07-30 | 25.20 | $38.36 | — |
| 2024-07-29 | 25.20 | $38.36 | — |
| 2024-07-26 | 25.20 | $38.36 | — |
| 2024-07-25 | 25.20 | $38.36 | — |
| 2024-07-24 | 25.20 | $38.36 | — |
| 2024-07-23 | 25.20 | $38.36 | — |
| 2024-07-22 | 25.20 | $38.36 | — |
| 2024-07-19 | 25.20 | $38.36 | — |
| 2024-07-18 | 25.20 | $38.36 | — |
| 2024-07-17 | 25.20 | $38.36 | — |
| 2024-07-16 | 25.20 | $38.36 | — |
| 2024-07-15 | 25.20 | $38.36 | — |
| 2024-07-12 | 25.20 | $38.36 | — |
| 2024-07-11 | 25.20 | $38.36 | — |
| 2024-07-10 | 25.20 | $38.36 | — |
| 2024-07-09 | 25.20 | $38.36 | — |
| 2024-07-08 | 25.20 | $38.36 | — |
| 2024-07-05 | 25.20 | $38.36 | — |
| 2024-07-03 | 25.20 | $38.36 | — |
| 2024-07-02 | 25.20 | $38.36 | — |
| 2024-07-01 | 25.20 | $38.36 | — |
| 2024-06-28 | 25.20 | $38.36 | — |
| 2024-06-27 | 25.20 | $38.36 | — |
| 2024-06-26 | 25.20 | $38.36 | — |
| 2024-06-25 | 25.20 | $38.36 | — |
| 2024-06-24 | 25.20 | $38.36 | — |
| 2024-06-21 | 25.20 | $38.36 | — |
| 2024-06-20 | 25.20 | $38.36 | — |
| 2024-06-18 | 25.20 | $38.36 | — |
| 2024-06-17 | 25.20 | $38.36 | — |
| 2024-06-14 | 25.20 | $38.36 | — |
| 2024-06-13 | 25.20 | $38.36 | — |
| 2024-06-12 | 25.20 | $38.36 | — |
| 2024-06-11 | 25.20 | $38.36 | — |
| 2024-06-10 | 25.20 | $38.36 | — |
| 2024-06-07 | 25.20 | $38.36 | — |
| 2024-06-06 | 25.20 | $38.36 | — |
| 2024-06-05 | 25.20 | $38.36 | — |
| 2024-06-04 | 25.20 | $38.36 | — |
| 2024-06-03 | 25.20 | $38.36 | — |
| 2024-05-31 | 25.20 | $38.36 | — |
| 2024-05-30 | 25.20 | $38.36 | — |
| 2024-05-29 | 25.20 | $38.36 | — |
| 2024-05-28 | 25.20 | $38.36 | — |
| 2024-05-24 | 25.20 | $38.36 | — |
| 2024-05-23 | 25.20 | $38.36 | — |
| 2024-05-22 | 25.20 | $38.36 | — |
| 2024-05-21 | 25.20 | $38.36 | — |
| 2024-05-20 | 25.20 | $38.36 | — |
| 2024-05-17 | 25.20 | $38.36 | — |
| 2024-05-16 | 25.20 | $38.36 | — |
| 2024-05-15 | 25.20 | $38.36 | — |
| 2024-05-14 | 25.20 | $38.36 | — |
| 2024-05-13 | 25.20 | $38.36 | — |
| 2024-05-10 | 25.20 | $38.36 | — |
| 2024-05-09 | 25.20 | $38.36 | — |
| 2024-05-08 | 25.20 | $38.36 | — |
| 2024-05-07 | 25.20 | $38.36 | — |
| 2024-05-06 | 25.20 | $38.36 | — |
| 2024-05-03 | 25.20 | $38.36 | — |
| 2024-05-02 | 25.20 | $38.36 | — |
| 2024-05-01 | 25.20 | $38.36 | — |
| 2024-04-30 | 25.20 | $38.36 | — |
| 2024-04-29 | 25.20 | $38.36 | — |
| 2024-04-26 | 25.20 | $38.36 | — |
| 2024-04-25 | 25.20 | $38.36 | — |
| 2024-04-24 | 25.20 | $38.36 | — |
| 2024-04-23 | 25.20 | $38.36 | — |
| 2024-04-22 | 25.20 | $38.36 | — |
| 2024-04-19 | 25.20 | $38.36 | — |
| 2024-04-18 | 25.20 | $38.36 | — |
| 2024-04-17 | 25.20 | $38.36 | — |
| 2024-04-16 | 25.20 | $38.36 | — |
| 2024-04-15 | 25.20 | $38.36 | — |
| 2024-04-12 | 25.20 | $38.36 | — |
| 2024-04-11 | 25.20 | $38.36 | — |
| 2024-04-10 | 25.21 | $38.36 | — |
| 2024-04-09 | 25.21 | $38.36 | — |
| 2024-04-08 | 25.21 | $38.36 | — |
| 2024-04-05 | 25.21 | $38.36 | — |
| 2024-04-04 | 25.21 | $38.36 | — |
| 2024-04-03 | 25.21 | $38.36 | — |
| 2024-04-02 | 25.21 | $38.36 | — |
| 2024-04-01 | 25.21 | $38.36 | — |
| 2024-03-28 | 25.21 | $38.36 | — |
| 2024-03-27 | 25.21 | $38.36 | — |
| 2024-03-26 | 25.21 | $38.36 | — |
| 2024-03-25 | 25.21 | $38.36 | — |
| 2024-03-22 | 25.21 | $38.36 | — |
| 2024-03-21 | 25.21 | $38.36 | — |
| 2024-03-20 | 25.22 | $38.36 | — |
| 2024-03-19 | 25.22 | $38.36 | — |
| 2024-03-18 | 25.22 | $38.36 | — |
| 2024-03-15 | 25.22 | $38.36 | — |
| 2024-03-14 | 25.22 | $38.36 | — |
| 2024-03-13 | 25.22 | $38.36 | — |
| 2024-03-12 | 25.22 | $38.36 | — |
| 2024-03-11 | 25.22 | $38.36 | — |
| 2024-03-08 | 25.23 | $38.36 | — |
| 2024-03-07 | 25.23 | $38.36 | — |
| 2024-03-06 | 25.23 | $38.36 | — |
| 2024-03-05 | 25.23 | $38.36 | — |
| 2024-03-04 | 25.23 | $38.36 | — |
| 2024-03-01 | 25.23 | $38.36 | — |
| 2024-02-29 | 25.24 | $38.36 | — |
| 2024-02-28 | 25.24 | $38.36 | — |
| 2024-02-27 | 25.24 | $38.36 | — |
| 2024-02-26 | 25.24 | $38.36 | — |
| 2024-02-23 | 25.25 | $38.36 | — |
| 2024-02-22 | 25.25 | $38.36 | — |
| 2024-02-21 | 25.25 | $38.36 | — |
| 2024-02-20 | 25.25 | $38.36 | — |
| 2024-02-16 | 25.26 | $38.36 | — |
| 2024-02-15 | 25.26 | $38.36 | — |
| 2024-02-14 | 25.26 | $38.36 | — |
| 2024-02-13 | 25.27 | $38.36 | — |
| 2024-02-12 | 25.27 | $38.36 | — |
| 2024-02-09 | 25.28 | $38.36 | — |
| 2024-02-08 | 25.28 | $38.36 | — |
| 2024-02-07 | 25.28 | $38.36 | — |
| 2024-02-06 | 25.29 | $38.36 | — |
| 2024-02-05 | 25.29 | $38.36 | — |
| 2024-02-02 | 25.30 | $38.36 | — |
| 2024-02-01 | 25.30 | $38.36 | — |
| 2024-01-31 | 25.31 | $38.36 | — |
| 2024-01-30 | 25.32 | $38.36 | — |
| 2024-01-29 | 25.32 | $38.36 | — |
| 2024-01-26 | 25.33 | $38.36 | — |
| 2024-01-25 | 25.34 | $38.36 | — |
| 2024-01-24 | 25.34 | $38.36 | — |
| 2024-01-23 | 25.35 | $38.36 | — |
| 2024-01-22 | 25.36 | $38.36 | — |
| 2024-01-19 | 25.37 | $38.36 | — |
| 2024-01-18 | 25.38 | $38.36 | — |
| 2024-01-17 | 25.39 | $38.36 | — |
| 2024-01-16 | 25.40 | $38.36 | — |
| 2024-01-12 | 25.41 | $38.36 | — |
| 2024-01-11 | 25.42 | $38.36 | — |
| 2024-01-10 | 25.43 | $38.36 | — |
| 2024-01-09 | 25.44 | $38.36 | — |
| 2024-01-08 | 25.46 | $38.36 | — |
| 2024-01-05 | 25.47 | $38.36 | — |
| 2024-01-04 | 25.48 | $38.36 | — |
| 2024-01-03 | 25.50 | $38.36 | — |
| 2024-01-02 | 25.52 | $38.36 | — |
| 2023-12-29 | 25.53 | $38.36 | — |
| 2023-12-28 | 25.55 | $38.36 | — |
| 2023-12-27 | 25.57 | $38.36 | — |
| 2023-12-26 | 25.59 | $38.36 | — |
| 2023-12-22 | 25.61 | $38.36 | — |
| 2023-12-21 | 25.63 | $38.36 | — |
| 2023-12-20 | 25.65 | $38.36 | — |
| 2023-12-19 | 25.68 | $38.36 | — |
| 2023-12-18 | 25.70 | $38.36 | — |
| 2023-12-15 | 25.73 | $38.36 | — |
| 2023-12-14 | 25.76 | $38.36 | — |
| 2023-12-13 | 25.79 | $38.36 | — |
| 2023-12-12 | 25.82 | $38.36 | — |
| 2023-12-11 | 25.85 | $38.36 | — |
| 2023-12-08 | 25.89 | $38.36 | — |
| 2023-12-07 | 25.92 | $38.36 | — |
| 2023-12-06 | 25.96 | $38.36 | — |
| 2023-12-05 | 26.00 | $38.36 | — |
| 2023-12-04 | 26.04 | $38.36 | — |
| 2023-12-01 | 26.09 | $38.36 | — |
| 2023-11-30 | 26.13 | $38.36 | — |
| 2023-11-29 | 26.18 | $38.36 | — |
| 2023-11-28 | 26.24 | $38.36 | — |
| 2023-11-27 | 26.29 | $38.36 | — |
| 2023-11-24 | 26.35 | $38.36 | — |
| 2023-11-22 | 26.41 | $38.36 | — |
| 2023-11-21 | 26.47 | $38.36 | — |
| 2023-11-20 | 26.54 | $38.36 | — |
| 2023-11-17 | 26.61 | $38.36 | — |
| 2023-11-16 | 26.68 | $38.36 | — |
| 2023-11-15 | 26.76 | $38.36 | — |
| 2023-11-14 | 26.84 | $38.36 | — |
| 2023-11-13 | 26.93 | $38.36 | — |
| 2023-11-10 | 27.02 | $38.36 | — |
| 2023-11-09 | 27.12 | $38.36 | — |
| 2023-11-08 | 27.22 | $38.36 | — |
| 2023-11-07 | 27.33 | $38.36 | — |
| 2023-11-06 | 27.44 | $38.36 | — |
| 2023-11-03 | 27.56 | $38.36 | — |
| 2023-11-02 | 27.68 | $38.36 | — |
| 2023-11-01 | 27.81 | $38.36 | — |
| 2023-10-31 | 27.95 | $38.36 | — |
| 2023-10-30 | 28.10 | $38.36 | — |
| 2023-10-27 | 28.25 | $38.36 | — |
| 2023-10-26 | 28.41 | $38.36 | — |
| 2023-10-25 | 28.58 | $38.36 | — |
| 2023-10-24 | 28.76 | $38.36 | — |
| 2023-10-23 | 28.94 | $38.36 | — |
| 2023-10-20 | 29.14 | $38.36 | — |
| 2023-10-19 | 29.35 | $38.36 | — |
| 2023-10-18 | 29.57 | $38.36 | — |
| 2023-10-17 | 29.80 | $38.36 | — |
| 2023-10-16 | 30.04 | $38.36 | — |
| 2023-10-13 | 30.29 | $38.36 | — |
| 2023-10-12 | 30.56 | $38.36 | — |
| 2023-10-11 | 30.84 | $38.36 | — |
| 2023-10-10 | 31.14 | $38.36 | — |
| 2023-10-09 | 31.45 | $38.36 | — |
| 2023-10-06 | 31.78 | $38.36 | — |
| 2023-10-05 | 32.13 | $38.36 | — |
| 2023-10-04 | 32.50 | $38.36 | — |
| 2023-10-03 | 32.88 | $38.36 | — |
| 2023-10-02 | 33.28 | $38.36 | — |
| 2023-09-29 | 33.71 | $38.36 | — |
| 2023-09-28 | 34.16 | $38.36 | — |
| 2023-09-27 | 34.63 | $38.36 | — |
| 2023-09-26 | 35.13 | $38.36 | — |
| 2023-09-25 | 35.65 | $38.36 | — |
| 2023-09-22 | 36.20 | $38.36 | — |
| 2023-09-21 | 36.78 | $38.36 | — |
| 2023-09-20 | 37.39 | $38.36 | — |
| 2023-09-19 | 38.03 | $38.36 | — |
| 2023-09-18 | 38.71 | $38.36 | — |
| 2023-09-15 | 39.42 | $38.36 | — |
| 2023-09-14 | 40.16 | $38.36 | — |
| 2023-09-13 | 40.95 | $38.36 | — |
| 2023-09-12 | 41.78 | $38.36 | — |
| 2023-09-11 | 42.65 | $38.36 | — |
| 2023-09-08 | 43.57 | $38.36 | — |
| 2023-09-07 | 44.54 | $38.36 | — |
| 2023-09-06 | 45.56 | $38.36 | — |
| 2023-09-05 | 46.63 | $38.36 | — |
| 2023-09-01 | 47.76 | $38.36 | — |
| 2023-08-31 | 48.95 | $38.36 | — |
| 2023-08-30 | 50.20 | $38.36 | — |
| 2023-08-29 | 51.51 | $38.36 | — |
| 2023-08-28 | 52.90 | $38.36 | — |
| 2023-08-25 | 54.36 | $38.36 | — |
| 2023-08-24 | 55.89 | $38.36 | — |
| 2023-08-23 | 57.51 | $38.36 | — |
| 2023-08-22 | 59.21 | $38.36 | — |
| 2023-08-21 | 61.00 | $38.36 | — |
| 2023-08-18 | 62.88 | $38.36 | — |
| 2023-08-17 | 64.86 | $38.36 | — |
| 2023-08-16 | 66.95 | $38.36 | — |
| 2023-08-15 | 69.15 | $38.36 | — |
| 2023-08-14 | 71.46 | $38.36 | — |
| 2023-08-11 | 73.90 | $38.36 | — |
| 2023-08-10 | 76.46 | $38.36 | — |
| 2023-08-09 | 79.16 | $38.36 | — |
| 2023-08-08 | 82.00 | $38.36 | — |
| 2023-08-07 | 84.99 | $38.36 | — |
| 2023-08-04 | 88.14 | $38.36 | — |
| 2023-08-03 | 91.45 | $38.36 | — |
| 2023-08-02 | 94.94 | $38.36 | 101 |
| 2023-08-01 | 98.61 | $34.50 | — |
| 2023-07-31 | 98.53 | $34.50 | — |
| 2023-07-28 | 98.46 | $34.50 | — |
| 2023-07-27 | 98.37 | $34.50 | — |
| 2023-07-26 | 98.29 | $34.50 | — |
| 2023-07-25 | 98.20 | $34.50 | — |
| 2023-07-24 | 98.10 | $34.50 | — |
| 2023-07-21 | 98.00 | $34.50 | — |
| 2023-07-20 | 97.90 | $34.50 | — |
| 2023-07-19 | 97.79 | $34.50 | — |
| 2023-07-18 | 97.67 | $34.50 | — |
| 2023-07-17 | 97.55 | $34.50 | — |
| 2023-07-14 | 97.42 | $34.50 | — |
| 2023-07-13 | 97.28 | $34.50 | — |
| 2023-07-12 | 97.14 | $34.50 | — |
| 2023-07-11 | 96.99 | $34.50 | — |
| 2023-07-10 | 96.83 | $34.50 | — |
| 2023-07-07 | 96.67 | $34.50 | — |
| 2023-07-06 | 96.49 | $34.50 | — |
| 2023-07-05 | 96.31 | $34.50 | — |
| 2023-07-03 | 96.11 | $34.50 | — |
| 2023-06-30 | 95.91 | $34.50 | — |
| 2023-06-29 | 95.69 | $34.50 | — |
| 2023-06-28 | 95.46 | $34.50 | — |
| 2023-06-27 | 95.23 | $34.50 | — |
| 2023-06-26 | 94.97 | $34.50 | — |
| 2023-06-23 | 94.71 | $34.50 | — |
| 2023-06-22 | 94.43 | $34.50 | — |
| 2023-06-21 | 94.14 | $34.50 | 120 |
| 2023-06-20 | 93.83 | $40.40 | — |
| 2023-06-16 | 93.51 | $40.40 | — |
| 2023-06-15 | 93.16 | $40.40 | — |
| 2023-06-14 | 92.80 | $40.40 | — |
| 2023-06-13 | 92.43 | $40.40 | — |
| 2023-06-12 | 92.03 | $40.40 | — |
| 2023-06-09 | 91.61 | $40.40 | — |
| 2023-06-08 | 91.17 | $40.40 | 120 |
| 2023-06-07 | 90.70 | $44.49 | — |
| 2023-06-06 | 90.21 | $44.49 | — |
| 2023-06-05 | 89.70 | $44.49 | — |
| 2023-06-02 | 89.15 | $44.49 | — |
| 2023-06-01 | 88.58 | $44.49 | — |
| 2023-05-31 | 87.98 | $44.49 | — |
| 2023-05-30 | 87.35 | $44.49 | — |
| 2023-05-26 | 86.68 | $44.49 | — |
| 2023-05-25 | 85.98 | $44.49 | — |
| 2023-05-24 | 85.24 | $44.49 | — |
| 2023-05-23 | 84.47 | $44.49 | — |
| 2023-05-22 | 83.65 | $44.49 | — |
| 2023-05-19 | 82.79 | $44.49 | — |
| 2023-05-18 | 81.88 | $44.49 | — |
| 2023-05-17 | 80.93 | $44.49 | — |
| 2023-05-16 | 79.93 | $44.49 | — |
| 2023-05-15 | 78.87 | $44.49 | — |
| 2023-05-12 | 77.76 | $44.49 | — |
| 2023-05-11 | 76.59 | $44.49 | — |
| 2023-05-10 | 75.36 | $44.49 | — |
| 2023-05-09 | 74.06 | $44.49 | — |
| 2023-05-08 | 72.69 | $44.49 | — |
| 2023-05-05 | 71.26 | $44.49 | — |
| 2023-05-04 | 69.74 | $44.49 | — |
| 2023-05-03 | 68.15 | $44.49 | — |
| 2023-05-02 | 66.47 | $44.49 | — |
| 2023-05-01 | 64.71 | $44.49 | — |
| 2023-04-28 | 62.85 | $44.49 | — |
| 2023-04-27 | 60.90 | $44.49 | — |
| 2023-04-26 | 58.84 | $44.49 | — |
| 2023-04-25 | 56.67 | $44.49 | — |
| 2023-04-24 | 54.39 | $44.49 | — |
| 2023-04-21 | 51.99 | $44.49 | — |
| 2023-04-20 | 49.47 | $44.49 | — |
| 2023-04-19 | 46.81 | $44.49 | — |
| 2023-04-18 | 44.01 | $44.49 | — |
| 2023-04-17 | 41.06 | $44.49 | — |
| 2023-04-14 | 37.96 | $44.49 | 120 |
| 2023-04-13 | 34.69 | $61.37 | — |
| 2023-04-12 | 34.69 | $61.37 | — |
| 2023-04-11 | 34.69 | $61.37 | — |
| 2023-04-10 | 34.69 | $61.37 | — |
| 2023-04-06 | 34.69 | $61.37 | — |
| 2023-04-05 | 34.69 | $61.37 | — |
| 2023-04-04 | 34.69 | $61.37 | — |
| 2023-04-03 | 34.69 | $61.37 | — |
| 2023-03-31 | 34.69 | $61.37 | — |
| 2023-03-30 | 34.69 | $61.37 | — |
| 2023-03-29 | 34.69 | $61.37 | — |
| 2023-03-28 | 34.69 | $61.37 | — |
| 2023-03-27 | 34.69 | $61.37 | — |
| 2023-03-24 | 34.69 | $61.37 | — |
| 2023-03-23 | 34.69 | $61.37 | — |
| 2023-03-22 | 34.69 | $61.37 | — |
| 2023-03-21 | 34.69 | $61.37 | — |
| 2023-03-20 | 34.69 | $61.37 | — |
| 2023-03-17 | 34.69 | $61.37 | — |
| 2023-03-16 | 34.69 | $61.37 | — |
| 2023-03-15 | 34.69 | $61.37 | — |
| 2023-03-14 | 34.69 | $61.37 | — |
| 2023-03-13 | 34.69 | $61.37 | — |
| 2023-03-10 | 34.69 | $61.37 | — |
| 2023-03-09 | 34.69 | $61.37 | — |
| 2023-03-08 | 34.69 | $61.37 | — |
| 2023-03-07 | 34.69 | $61.37 | — |
| 2023-03-06 | 34.69 | $61.37 | — |
| 2023-03-03 | 34.69 | $61.37 | — |
| 2023-03-02 | 34.69 | $61.37 | — |
| 2023-03-01 | 34.69 | $61.37 | — |
| 2023-02-28 | 34.69 | $61.37 | — |
| 2023-02-27 | 34.69 | $61.37 | — |
| 2023-02-24 | 34.69 | $61.37 | — |
| 2023-02-23 | 34.69 | $61.37 | — |
| 2023-02-22 | 34.69 | $61.37 | — |
| 2023-02-21 | 34.69 | $61.37 | — |
| 2023-02-17 | 34.69 | $61.37 | — |
| 2023-02-16 | 34.69 | $61.37 | — |
| 2023-02-15 | 34.69 | $61.37 | — |
| 2023-02-14 | 34.69 | $61.37 | — |
| 2023-02-13 | 34.69 | $61.37 | — |
| 2023-02-10 | 34.69 | $61.37 | — |
| 2023-02-09 | 34.69 | $61.37 | — |
| 2023-02-08 | 34.69 | $61.37 | — |
| 2023-02-07 | 34.69 | $61.37 | — |
| 2023-02-06 | 34.69 | $61.37 | — |
| 2023-02-03 | 34.69 | $61.37 | — |
| 2023-02-02 | 34.69 | $61.37 | — |
| 2023-02-01 | 34.69 | $61.37 | — |
| 2023-01-31 | 34.69 | $61.37 | — |
| 2023-01-30 | 34.69 | $61.37 | — |
| 2023-01-27 | 34.70 | $61.37 | — |
| 2023-01-26 | 34.70 | $61.37 | — |
| 2023-01-25 | 34.70 | $61.37 | — |
| 2023-01-24 | 34.70 | $61.37 | — |
| 2023-01-23 | 34.70 | $61.37 | — |
| 2023-01-20 | 34.70 | $61.37 | — |
| 2023-01-19 | 34.70 | $61.37 | — |
| 2023-01-18 | 34.70 | $61.37 | — |
| 2023-01-17 | 34.70 | $61.37 | — |
| 2023-01-13 | 34.70 | $61.37 | — |
| 2023-01-12 | 34.70 | $61.37 | — |
| 2023-01-11 | 34.70 | $61.37 | — |
| 2023-01-10 | 34.70 | $61.37 | — |
| 2023-01-09 | 34.70 | $61.37 | — |
| 2023-01-06 | 34.70 | $61.37 | — |
| 2023-01-05 | 34.70 | $61.37 | — |
| 2023-01-04 | 34.70 | $61.37 | — |
| 2023-01-03 | 34.70 | $61.37 | — |
| 2022-12-30 | 34.70 | $61.37 | — |
| 2022-12-29 | 34.70 | $61.37 | — |
| 2022-12-28 | 34.70 | $61.37 | — |
| 2022-12-27 | 34.70 | $61.37 | — |
| 2022-12-23 | 34.70 | $61.37 | — |
| 2022-12-22 | 34.70 | $61.37 | — |
| 2022-12-21 | 34.70 | $61.37 | — |
| 2022-12-20 | 34.70 | $61.37 | — |
| 2022-12-19 | 34.71 | $61.37 | — |
| 2022-12-16 | 34.71 | $61.37 | — |
| 2022-12-15 | 34.71 | $61.37 | — |
| 2022-12-14 | 34.71 | $61.37 | — |
| 2022-12-13 | 34.71 | $61.37 | — |
| 2022-12-12 | 34.71 | $61.37 | — |
| 2022-12-09 | 34.71 | $61.37 | — |
| 2022-12-08 | 34.71 | $61.37 | — |
| 2022-12-07 | 34.71 | $61.37 | — |
| 2022-12-06 | 34.71 | $61.37 | — |
| 2022-12-05 | 34.71 | $61.37 | — |
| 2022-12-02 | 34.72 | $61.37 | — |
| 2022-12-01 | 34.72 | $61.37 | — |
| 2022-11-30 | 34.72 | $61.37 | — |
| 2022-11-29 | 34.72 | $61.37 | — |
| 2022-11-28 | 34.72 | $61.37 | — |
| 2022-11-25 | 34.72 | $61.37 | — |
| 2022-11-23 | 34.72 | $61.37 | — |
| 2022-11-22 | 34.73 | $61.37 | — |
| 2022-11-21 | 34.73 | $61.37 | — |
| 2022-11-18 | 34.73 | $61.37 | — |
| 2022-11-17 | 34.73 | $61.37 | — |
| 2022-11-16 | 34.73 | $61.37 | — |
| 2022-11-15 | 34.74 | $61.37 | — |
| 2022-11-14 | 34.74 | $61.37 | — |
| 2022-11-11 | 34.74 | $61.37 | — |
| 2022-11-10 | 34.74 | $61.37 | — |
| 2022-11-09 | 34.75 | $61.37 | — |
| 2022-11-08 | 34.75 | $61.37 | — |
| 2022-11-07 | 34.75 | $61.37 | — |
| 2022-11-04 | 34.76 | $61.37 | — |
| 2022-11-03 | 34.76 | $61.37 | — |
| 2022-11-02 | 34.76 | $61.37 | — |
| 2022-11-01 | 34.77 | $61.37 | — |
| 2022-10-31 | 34.77 | $61.37 | — |
| 2022-10-28 | 34.77 | $61.37 | — |
| 2022-10-27 | 34.78 | $61.37 | — |
| 2022-10-26 | 34.78 | $61.37 | — |
| 2022-10-25 | 34.79 | $61.37 | — |
| 2022-10-24 | 34.79 | $61.37 | — |
| 2022-10-21 | 34.80 | $61.37 | — |
| 2022-10-20 | 34.80 | $61.37 | — |
| 2022-10-19 | 34.81 | $61.37 | — |
| 2022-10-18 | 34.82 | $61.37 | — |
| 2022-10-17 | 34.82 | $61.37 | — |
| 2022-10-14 | 34.83 | $61.37 | — |
| 2022-10-13 | 34.84 | $61.37 | — |
| 2022-10-12 | 34.84 | $61.37 | — |
| 2022-10-11 | 34.85 | $61.37 | — |
| 2022-10-10 | 34.86 | $61.37 | — |
| 2022-10-07 | 34.87 | $61.37 | — |
| 2022-10-06 | 34.88 | $61.37 | — |
| 2022-10-05 | 34.89 | $61.37 | — |
| 2022-10-04 | 34.90 | $61.37 | — |
| 2022-10-03 | 34.91 | $61.37 | — |
| 2022-09-30 | 34.92 | $61.37 | — |
| 2022-09-29 | 34.93 | $61.37 | — |
| 2022-09-28 | 34.95 | $61.37 | — |
| 2022-09-27 | 34.96 | $61.37 | — |
| 2022-09-26 | 34.97 | $61.37 | — |
| 2022-09-23 | 34.99 | $61.37 | — |
| 2022-09-22 | 35.00 | $61.37 | — |
| 2022-09-21 | 35.02 | $61.37 | — |
| 2022-09-20 | 35.04 | $61.37 | — |
| 2022-09-19 | 35.06 | $61.37 | — |
| 2022-09-16 | 35.08 | $61.37 | — |
| 2022-09-15 | 35.10 | $61.37 | — |
| 2022-09-14 | 35.12 | $61.37 | — |
| 2022-09-13 | 35.14 | $61.37 | — |
| 2022-09-12 | 35.16 | $61.37 | — |
| 2022-09-09 | 35.19 | $61.37 | — |
| 2022-09-08 | 35.21 | $61.37 | — |
| 2022-09-07 | 35.24 | $61.37 | — |
| 2022-09-06 | 35.27 | $61.37 | — |
| 2022-09-02 | 35.30 | $61.37 | — |
| 2022-09-01 | 35.33 | $61.37 | — |
| 2022-08-31 | 35.37 | $61.37 | — |
| 2022-08-30 | 35.40 | $61.37 | — |
| 2022-08-29 | 35.44 | $61.37 | — |
| 2022-08-26 | 35.48 | $61.37 | — |
| 2022-08-25 | 35.52 | $61.37 | — |
| 2022-08-24 | 35.56 | $61.37 | — |
| 2022-08-23 | 35.61 | $61.37 | — |
| 2022-08-22 | 35.66 | $61.37 | — |
| 2022-08-19 | 35.71 | $61.37 | — |
| 2022-08-18 | 35.76 | $61.37 | — |
| 2022-08-17 | 35.82 | $61.37 | — |
| 2022-08-16 | 35.88 | $61.37 | — |
| 2022-08-15 | 35.94 | $61.37 | — |
| 2022-08-12 | 36.01 | $61.37 | — |
| 2022-08-11 | 36.08 | $61.37 | — |
| 2022-08-10 | 36.15 | $61.37 | — |
| 2022-08-09 | 36.23 | $61.37 | — |
| 2022-08-08 | 36.31 | $61.37 | — |
| 2022-08-05 | 36.39 | $61.37 | — |
| 2022-08-04 | 36.48 | $61.37 | — |
| 2022-08-03 | 36.58 | $61.37 | — |
| 2022-08-02 | 36.68 | $61.37 | — |
| 2022-08-01 | 36.78 | $61.37 | — |
| 2022-07-29 | 36.89 | $61.37 | — |
| 2022-07-28 | 37.01 | $61.37 | — |
| 2022-07-27 | 37.13 | $61.37 | — |
| 2022-07-26 | 37.26 | $61.37 | — |
| 2022-07-25 | 37.39 | $61.37 | — |
| 2022-07-22 | 37.53 | $61.37 | — |
| 2022-07-21 | 37.68 | $61.37 | — |
| 2022-07-20 | 37.84 | $61.37 | — |
| 2022-07-19 | 38.01 | $61.37 | — |
| 2022-07-18 | 38.18 | $61.37 | — |
| 2022-07-15 | 38.36 | $61.37 | — |
| 2022-07-14 | 38.56 | $61.37 | — |
| 2022-07-13 | 38.76 | $61.37 | — |
| 2022-07-12 | 38.97 | $61.37 | — |
| 2022-07-11 | 39.20 | $61.37 | — |
| 2022-07-08 | 39.44 | $61.37 | — |
| 2022-07-07 | 39.69 | $61.37 | — |
| 2022-07-06 | 39.95 | $61.37 | — |
| 2022-07-05 | 40.23 | $61.37 | — |
| 2022-07-01 | 40.52 | $61.37 | — |
| 2022-06-30 | 40.82 | $61.37 | — |
| 2022-06-29 | 41.15 | $61.37 | — |
| 2022-06-28 | 41.49 | $61.37 | — |
| 2022-06-27 | 41.84 | $61.37 | — |
| 2022-06-24 | 42.22 | $61.37 | — |
| 2022-06-23 | 42.62 | $61.37 | — |
| 2022-06-22 | 43.03 | $61.37 | — |
| 2022-06-21 | 43.47 | $61.37 | — |
| 2022-06-17 | 43.94 | $61.37 | — |
| 2022-06-16 | 44.42 | $61.37 | — |
| 2022-06-15 | 44.93 | $61.37 | — |
| 2022-06-14 | 45.47 | $61.37 | — |
| 2022-06-13 | 46.04 | $61.37 | — |
| 2022-06-10 | 46.64 | $61.37 | — |
| 2022-06-09 | 47.27 | $61.37 | — |
| 2022-06-08 | 47.93 | $61.37 | — |
| 2022-06-07 | 48.63 | $61.37 | — |
| 2022-06-06 | 49.36 | $61.37 | — |
| 2022-06-03 | 50.13 | $61.37 | — |
| 2022-06-02 | 50.94 | $61.37 | — |
| 2022-06-01 | 51.80 | $61.37 | — |
| 2022-05-31 | 52.70 | $61.37 | — |
| 2022-05-27 | 53.65 | $61.37 | — |
| 2022-05-26 | 54.65 | $61.37 | — |
| 2022-05-25 | 55.70 | $61.37 | — |
| 2022-05-24 | 56.80 | $61.37 | — |
| 2022-05-23 | 57.97 | $61.37 | — |
| 2022-05-20 | 59.19 | $61.37 | — |
| 2022-05-19 | 60.48 | $61.37 | — |
| 2022-05-18 | 61.84 | $61.37 | — |
| 2022-05-17 | 63.27 | $61.37 | — |
| 2022-05-16 | 64.77 | $61.37 | — |
| 2022-05-13 | 66.35 | $61.37 | — |
| 2022-05-12 | 68.02 | $61.37 | — |
| 2022-05-11 | 69.77 | $61.37 | — |
| 2022-05-10 | 71.62 | $61.37 | — |
| 2022-05-09 | 73.56 | $61.37 | — |
| 2022-05-06 | 75.61 | $61.37 | — |
| 2022-05-05 | 77.76 | $61.37 | — |
| 2022-05-04 | 80.03 | $61.37 | 1450 |
| 2022-05-03 | 82.42 | $73.90 | — |
| 2022-05-02 | 82.00 | $73.90 | — |
| 2022-04-29 | 81.57 | $73.90 | — |
| 2022-04-28 | 81.11 | $73.90 | — |
| 2022-04-27 | 80.63 | $73.90 | — |
| 2022-04-26 | 80.13 | $73.90 | — |
| 2022-04-25 | 79.59 | $73.90 | — |
| 2022-04-22 | 79.03 | $73.90 | — |
| 2022-04-21 | 78.44 | $73.90 | — |
| 2022-04-20 | 77.82 | $73.90 | — |
| 2022-04-19 | 77.17 | $73.90 | — |
| 2022-04-18 | 76.48 | $73.90 | — |
| 2022-04-14 | 75.76 | $73.90 | 1000 |
| 2022-04-13 | 74.99 | $68.20 | — |
| 2022-04-12 | 74.61 | $68.20 | — |
| 2022-04-11 | 74.20 | $68.20 | — |
| 2022-04-08 | 73.77 | $68.20 | — |
| 2022-04-07 | 73.31 | $68.20 | — |
| 2022-04-06 | 72.84 | $68.20 | — |
| 2022-04-05 | 72.34 | $68.20 | — |
| 2022-04-04 | 71.81 | $68.20 | — |
| 2022-04-01 | 71.25 | $68.20 | — |
| 2022-03-31 | 70.67 | $68.20 | — |
| 2022-03-30 | 70.05 | $68.20 | — |
| 2022-03-29 | 69.40 | $68.20 | — |
| 2022-03-28 | 68.72 | $68.20 | — |
| 2022-03-25 | 68.00 | $68.20 | — |
| 2022-03-24 | 67.25 | $68.20 | — |
| 2022-03-23 | 66.45 | $68.20 | — |
| 2022-03-22 | 65.61 | $68.20 | — |
| 2022-03-21 | 64.73 | $68.20 | — |
| 2022-03-18 | 63.80 | $68.20 | — |
| 2022-03-17 | 62.83 | $68.20 | — |
| 2022-03-16 | 61.80 | $68.20 | — |
| 2022-03-15 | 60.72 | $68.20 | — |
| 2022-03-14 | 59.58 | $68.20 | — |
| 2022-03-11 | 58.38 | $68.20 | — |
| 2022-03-10 | 57.11 | $68.20 | — |
| 2022-03-09 | 55.79 | $68.20 | — |
| 2022-03-08 | 54.39 | $68.20 | — |
| 2022-03-07 | 52.91 | $68.20 | — |
| 2022-03-04 | 51.36 | $68.20 | — |
| 2022-03-03 | 49.73 | $68.20 | — |
| 2022-03-02 | 48.01 | $68.20 | — |
| 2022-03-01 | 46.21 | $68.20 | — |
| 2022-02-28 | 44.30 | $68.20 | — |
| 2022-02-25 | 42.30 | $68.20 | — |
| 2022-02-24 | 40.19 | $68.20 | — |
| 2022-02-23 | 37.97 | $68.20 | — |
| 2022-02-22 | 35.63 | $68.20 | — |
| 2022-02-18 | 33.17 | $68.20 | — |
| 2022-02-17 | 30.59 | $68.20 | — |
| 2022-02-16 | 27.86 | $68.20 | — |
| 2022-02-15 | 24.99 | $68.20 | — |
| 2022-02-14 | 21.97 | $68.20 | — |
| 2022-02-11 | 18.79 | $68.20 | — |
| 2022-02-10 | 15.45 | $68.20 | — |
| 2022-02-09 | 11.92 | $68.20 | — |
| 2022-02-08 | 8.22 | $68.20 | — |
| 2022-02-07 | 4.31 | $68.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected