Is BioNeutra Global Corporation (BGACF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioNeutra Global Corporation (BGACF) research center and poll results.
OTC : BGACF
BioNeutra Global Corporation
$0.0056 USD
$0 (0.0%)
- Volume
- 313
- Average Volume
- 281.7
- Market Capitalization
- $260.11K
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 313
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 313 |
| 2026-07-13 | 0.01 | $0.01 | 313 |
| 2026-07-10 | 0.01 | $0.01 | 313 |
| 2026-07-09 | 0.01 | $0.01 | 313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 313 |
| 2026-07-02 | 0.01 | $0.01 | 313 |
| 2026-07-01 | 0.01 | $0.01 | 313 |
| 2026-06-30 | 0.01 | $0.01 | 313 |
| 2026-06-29 | 0.01 | $0.01 | 313 |
| 2026-06-26 | 0.01 | $0.01 | 313 |
| 2026-06-25 | 0.01 | $0.01 | 313 |
| 2026-06-24 | 0.01 | $0.01 | 313 |
| 2026-06-23 | 0.01 | $0.01 | 313 |
| 2026-06-22 | 0.01 | $0.01 | 313 |
| 2026-06-18 | 0.01 | $0.01 | 313 |
| 2026-06-17 | 0.01 | $0.01 | 313 |
| 2026-06-16 | 0.01 | $0.01 | 313 |
| 2026-06-15 | 0.01 | $0.01 | 313 |
| 2026-06-12 | 0.01 | $0.01 | 313 |
| 2026-06-11 | 0.01 | $0.01 | 313 |
| 2026-06-10 | 0.01 | $0.01 | 313 |
| 2026-06-09 | 0.01 | $0.01 | 313 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 313 |
| 2026-06-04 | 0.01 | $0.01 | 313 |
| 2026-06-03 | 0.01 | $0.01 | 313 |
| 2026-06-02 | 0.01 | $0.01 | 313 |
| 2026-06-01 | 0.01 | $0.01 | 313 |
| 2026-05-29 | 0.01 | $0.01 | 313 |
| 2026-05-28 | 0.01 | $0.01 | 313 |
| 2026-05-27 | 0.01 | $0.01 | 313 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 313 |
| 2026-05-21 | 0.01 | $0.01 | 313 |
| 2026-05-20 | 0.01 | $0.01 | 313 |
| 2026-05-19 | 0.01 | $0.01 | 313 |
| 2026-05-18 | 0.01 | $0.01 | 313 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 313 |
| 2026-05-13 | 0.01 | $0.01 | 313 |
| 2026-05-12 | 0.01 | $0.01 | 313 |
| 2026-05-11 | 0.01 | $0.01 | 313 |
| 2026-05-08 | 0.01 | $0.01 | 313 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 313 |
| 2026-05-05 | 0.01 | $0.01 | 313 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 313 |
| 2026-04-30 | 0.01 | $0.01 | 313 |
| 2026-04-29 | 0.01 | $0.01 | 313 |
| 2026-04-28 | 0.01 | $0.01 | 313 |
| 2026-04-27 | 0.01 | $0.01 | 313 |
| 2026-04-24 | 0.01 | $0.01 | 313 |
| 2026-04-23 | 0.01 | $0.01 | 313 |
| 2026-04-22 | 0.01 | $0.01 | 313 |
| 2026-04-21 | 0.01 | $0.01 | 313 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 313 |
| 2026-04-16 | 0.01 | $0.01 | 313 |
| 2026-04-15 | 0.01 | $0.01 | 313 |
| 2026-04-14 | 0.01 | $0.01 | 313 |
| 2026-04-13 | 0.01 | $0.01 | 313 |
| 2026-04-10 | 0.01 | $0.01 | 313 |
| 2026-04-09 | 0.01 | $0.01 | 313 |
| 2026-04-08 | 0.01 | $0.01 | 313 |
| 2026-04-07 | 0.01 | $0.01 | 313 |
| 2026-04-06 | 0.01 | $0.01 | 313 |
| 2026-04-02 | 0.01 | $0.01 | 313 |
| 2026-04-01 | 0.01 | $0.01 | 313 |
| 2026-03-31 | 0.01 | $0.01 | 313 |
| 2026-03-30 | 0.01 | $0.01 | 313 |
| 2026-03-27 | 0.01 | $0.01 | 313 |
| 2026-03-26 | 0.01 | $0.01 | 313 |
| 2026-03-25 | 0.01 | $0.01 | 313 |
| 2026-03-24 | 0.01 | $0.01 | 313 |
| 2026-03-23 | 0.01 | $0.01 | 313 |
| 2026-03-20 | 0.01 | $0.01 | 313 |
| 2026-03-19 | 0.01 | $0.01 | 313 |
| 2026-03-18 | 0.01 | $0.01 | 313 |
| 2026-03-17 | 0.01 | $0.01 | 313 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 313 |
| 2026-03-12 | 0.01 | $0.01 | 313 |
| 2026-03-11 | 0.01 | $0.01 | 313 |
| 2026-03-10 | 0.01 | $0.01 | 313 |
| 2026-03-09 | 0.01 | $0.01 | 313 |
| 2026-03-06 | 0.01 | $0.01 | 313 |
| 2026-03-05 | 0.01 | $0.01 | 313 |
| 2026-03-04 | 0.01 | $0.01 | 313 |
| 2026-03-03 | 0.01 | $0.01 | 313 |
| 2026-03-02 | 0.01 | $0.01 | 313 |
| 2026-02-27 | 0.01 | $0.01 | 313 |
| 2026-02-26 | 0.01 | $0.01 | 313 |
| 2026-02-25 | 0.01 | $0.01 | 313 |
| 2026-02-24 | 0.01 | $0.01 | 313 |
| 2026-02-23 | 0.01 | $0.01 | 313 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 313 |
| 2026-02-04 | 0.01 | $0.01 | 313 |
| 2026-02-03 | 0.01 | $0.01 | 313 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 313 |
| 2026-01-28 | 0.01 | $0.01 | 313 |
| 2026-01-27 | 0.01 | $0.01 | 313 |
| 2026-01-26 | 0.01 | $0.01 | 313 |
| 2026-01-23 | 0.01 | $0.01 | 313 |
| 2026-01-22 | 0.01 | $0.01 | 313 |
| 2026-01-21 | 0.01 | $0.01 | 313 |
| 2026-01-20 | 0.01 | $0.01 | 313 |
| 2026-01-16 | 0.01 | $0.01 | 313 |
| 2026-01-15 | 0.01 | $0.01 | 313 |
| 2026-01-14 | 0.01 | $0.01 | 313 |
| 2026-01-13 | 0.01 | $0.01 | 313 |
| 2026-01-12 | 0.01 | $0.01 | 313 |
| 2026-01-09 | 0.01 | $0.01 | 313 |
| 2026-01-08 | 0.01 | $0.01 | 313 |
| 2026-01-07 | 0.01 | $0.01 | 313 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 313 |
| 2026-01-02 | 0.01 | $0.01 | 313 |
| 2025-12-31 | 0.01 | $0.01 | 313 |
| 2025-12-30 | 0.01 | $0.01 | 313 |
| 2025-12-29 | 0.01 | $0.01 | 313 |
| 2025-12-26 | 0.01 | $0.01 | 313 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 313 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 313 |
| 2025-12-18 | 0.01 | $0.01 | 313 |
| 2025-12-17 | 0.01 | $0.01 | 313 |
| 2025-12-16 | 0.01 | $0.01 | 313 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 313 |
| 2025-12-05 | 0.01 | $0.01 | 313 |
| 2025-12-04 | 0.01 | $0.01 | 313 |
| 2025-12-03 | 0.01 | $0.01 | 313 |
| 2025-12-02 | 0.01 | $0.01 | 313 |
| 2025-12-01 | 0.01 | $0.01 | 313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 313 |
| 2025-11-21 | 0.01 | $0.01 | 313 |
| 2025-11-20 | 0.01 | $0.01 | 313 |
| 2025-11-19 | 0.01 | $0.01 | 313 |
| 2025-11-18 | 0.01 | $0.01 | 313 |
| 2025-11-17 | 0.01 | $0.01 | 313 |
| 2025-11-14 | 0.01 | $0.01 | 313 |
| 2025-11-13 | 0.01 | $0.01 | 313 |
| 2025-11-12 | 0.01 | $0.01 | 313 |
| 2025-11-11 | 0.01 | $0.01 | 313 |
| 2025-11-10 | 0.01 | $0.01 | 313 |
| 2025-11-07 | 0.01 | $0.01 | 313 |
| 2025-11-06 | 0.01 | $0.01 | 313 |
| 2025-11-05 | 0.01 | $0.01 | 313 |
| 2025-11-04 | 0.01 | $0.01 | 313 |
| 2025-11-03 | 0.01 | $0.01 | 313 |
| 2025-10-31 | 0.01 | $0.01 | 313 |
| 2025-10-30 | 0.01 | $0.01 | 313 |
| 2025-10-29 | 0.01 | $0.01 | 313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 313 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 313 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 313 |
| 2025-08-21 | 0.01 | $0.01 | 313 |
| 2025-08-20 | 0.01 | $0.01 | 313 |
| 2025-08-19 | 0.01 | $0.01 | 313 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 313 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 313 |
| 2025-07-18 | 0.01 | $0.01 | 313 |
| 2025-07-17 | 0.01 | $0.01 | 313 |
| 2025-07-16 | 0.01 | $0.01 | 313 |
| 2025-07-15 | 0.01 | $0.01 | 313 |
| 2025-07-14 | 0.01 | $0.01 | 313 |
| 2025-07-11 | 0.01 | $0.01 | 313 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 313 |
| 2025-07-08 | 0.02 | $0.01 | 313 |
| 2025-07-07 | 0.02 | $0.01 | 313 |
| 2025-07-03 | 0.03 | $0.01 | — |
| 2025-07-02 | 0.03 | $0.01 | 313 |
| 2025-07-01 | 0.03 | $0.01 | — |
| 2025-06-30 | 0.04 | $0.01 | — |
| 2025-06-27 | 0.04 | $0.01 | — |
| 2025-06-26 | 0.04 | $0.01 | — |
| 2025-06-25 | 0.05 | $0.01 | — |
| 2025-06-24 | 0.05 | $0.01 | — |
| 2025-06-23 | 0.05 | $0.01 | — |
| 2025-06-20 | 0.05 | $0.01 | — |
| 2025-06-18 | 0.06 | $0.01 | — |
| 2025-06-17 | 0.06 | $0.01 | — |
| 2025-06-16 | 0.06 | $0.01 | 313 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 4943 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | 4943 |
| 2024-08-07 | 0.06 | $0.07 | 4943 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.05 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.04 | $0.07 | — |
| 2024-07-24 | 0.04 | $0.07 | — |
| 2024-06-21 | 0.04 | $0.07 | 5000 |
| 2024-06-04 | 0.04 | $0.06 | 4943 |
| 2024-02-27 | 0.03 | $0.06 | — |
| 2024-02-26 | 0.03 | $0.06 | — |
| 2024-02-23 | 0.03 | $0.06 | — |
| 2024-02-22 | 0.03 | $0.06 | — |
| 2024-02-20 | 0.02 | $0.06 | — |
| 2024-02-16 | 0.02 | $0.06 | — |
| 2024-02-15 | 0.02 | $0.06 | 945 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 8625 |
| 2024-01-31 | 0.04 | $0.01 | — |
| 2024-01-30 | 0.04 | $0.01 | — |
| 2024-01-29 | 0.05 | $0.01 | — |
| 2024-01-26 | 0.05 | $0.01 | — |
| 2024-01-25 | 0.06 | $0.01 | — |
| 2024-01-24 | 0.06 | $0.01 | — |
| 2024-01-23 | 0.07 | $0.01 | — |
| 2024-01-22 | 0.07 | $0.01 | — |
| 2024-01-19 | 0.08 | $0.01 | — |
| 2024-01-18 | 0.08 | $0.01 | — |
| 2024-01-10 | 0.09 | $0.01 | 313 |
| 2024-01-08 | 0.09 | $0.02 | 313 |
| 2023-12-28 | 0.10 | $0.02 | 1000 |
| 2023-12-26 | 0.10 | $0.05 | 945 |
| 2022-12-16 | 0.11 | $0.00 | 18625 |
| 2022-05-27 | 0.11 | $0.08 | 1675 |
| 2022-05-25 | 0.12 | $0.08 | 120 |
| 2022-05-13 | 0.12 | $0.10 | 2000 |
| 2022-05-02 | 0.12 | $0.11 | 4100 |
| 2022-04-19 | 0.12 | $0.12 | 4000 |
| 2022-04-11 | 0.12 | $0.13 | 20000 |
| 2022-04-04 | 0.12 | $0.11 | 4500 |
| 2022-03-25 | 0.12 | $0.12 | 1700 |
| 2022-03-07 | 0.12 | $0.11 | 2000 |
| 2022-02-24 | 0.12 | $0.12 | 114 |
| 2022-02-23 | 0.12 | $0.13 | 1033 |
| 2022-02-22 | 0.13 | $0.11 | 3000 |
| 2022-02-17 | 0.17 | $0.10 | 100 |
| 2022-02-14 | 0.19 | $0.12 | 1000 |
| 2022-02-07 | 0.19 | $0.12 | 750 |
| 2022-01-27 | 0.19 | $0.11 | 500 |
| 2022-01-24 | 0.19 | $0.11 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 313
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 313 |
| 2026-07-13 | 0.01 | $0.01 | 313 |
| 2026-07-10 | 0.01 | $0.01 | 313 |
| 2026-07-09 | 0.01 | $0.01 | 313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 313 |
| 2026-07-02 | 0.01 | $0.01 | 313 |
| 2026-07-01 | 0.01 | $0.01 | 313 |
| 2026-06-30 | 0.01 | $0.01 | 313 |
| 2026-06-29 | 0.01 | $0.01 | 313 |
| 2026-06-26 | 0.01 | $0.01 | 313 |
| 2026-06-25 | 0.01 | $0.01 | 313 |
| 2026-06-24 | 0.01 | $0.01 | 313 |
| 2026-06-23 | 0.01 | $0.01 | 313 |
| 2026-06-22 | 0.01 | $0.01 | 313 |
| 2026-06-18 | 0.01 | $0.01 | 313 |
| 2026-06-17 | 0.01 | $0.01 | 313 |
| 2026-06-16 | 0.01 | $0.01 | 313 |
| 2026-06-15 | 0.01 | $0.01 | 313 |
| 2026-06-12 | 0.01 | $0.01 | 313 |
| 2026-06-11 | 0.01 | $0.01 | 313 |
| 2026-06-10 | 0.01 | $0.01 | 313 |
| 2026-06-09 | 0.01 | $0.01 | 313 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 313 |
| 2026-06-04 | 0.01 | $0.01 | 313 |
| 2026-06-03 | 0.01 | $0.01 | 313 |
| 2026-06-02 | 0.01 | $0.01 | 313 |
| 2026-06-01 | 0.01 | $0.01 | 313 |
| 2026-05-29 | 0.01 | $0.01 | 313 |
| 2026-05-28 | 0.01 | $0.01 | 313 |
| 2026-05-27 | 0.01 | $0.01 | 313 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 313 |
| 2026-05-21 | 0.01 | $0.01 | 313 |
| 2026-05-20 | 0.01 | $0.01 | 313 |
| 2026-05-19 | 0.01 | $0.01 | 313 |
| 2026-05-18 | 0.01 | $0.01 | 313 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 313 |
| 2026-05-13 | 0.01 | $0.01 | 313 |
| 2026-05-12 | 0.01 | $0.01 | 313 |
| 2026-05-11 | 0.01 | $0.01 | 313 |
| 2026-05-08 | 0.01 | $0.01 | 313 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 313 |
| 2026-05-05 | 0.01 | $0.01 | 313 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 313 |
| 2026-04-30 | 0.01 | $0.01 | 313 |
| 2026-04-29 | 0.01 | $0.01 | 313 |
| 2026-04-28 | 0.01 | $0.01 | 313 |
| 2026-04-27 | 0.01 | $0.01 | 313 |
| 2026-04-24 | 0.01 | $0.01 | 313 |
| 2026-04-23 | 0.01 | $0.01 | 313 |
| 2026-04-22 | 0.01 | $0.01 | 313 |
| 2026-04-21 | 0.01 | $0.01 | 313 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 313 |
| 2026-04-16 | 0.01 | $0.01 | 313 |
| 2026-04-15 | 0.01 | $0.01 | 313 |
| 2026-04-14 | 0.01 | $0.01 | 313 |
| 2026-04-13 | 0.01 | $0.01 | 313 |
| 2026-04-10 | 0.01 | $0.01 | 313 |
| 2026-04-09 | 0.01 | $0.01 | 313 |
| 2026-04-08 | 0.01 | $0.01 | 313 |
| 2026-04-07 | 0.01 | $0.01 | 313 |
| 2026-04-06 | 0.01 | $0.01 | 313 |
| 2026-04-02 | 0.01 | $0.01 | 313 |
| 2026-04-01 | 0.01 | $0.01 | 313 |
| 2026-03-31 | 0.01 | $0.01 | 313 |
| 2026-03-30 | 0.01 | $0.01 | 313 |
| 2026-03-27 | 0.01 | $0.01 | 313 |
| 2026-03-26 | 0.01 | $0.01 | 313 |
| 2026-03-25 | 0.01 | $0.01 | 313 |
| 2026-03-24 | 0.01 | $0.01 | 313 |
| 2026-03-23 | 0.01 | $0.01 | 313 |
| 2026-03-20 | 0.01 | $0.01 | 313 |
| 2026-03-19 | 0.01 | $0.01 | 313 |
| 2026-03-18 | 0.01 | $0.01 | 313 |
| 2026-03-17 | 0.01 | $0.01 | 313 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 313 |
| 2026-03-12 | 0.01 | $0.01 | 313 |
| 2026-03-11 | 0.01 | $0.01 | 313 |
| 2026-03-10 | 0.01 | $0.01 | 313 |
| 2026-03-09 | 0.01 | $0.01 | 313 |
| 2026-03-06 | 0.01 | $0.01 | 313 |
| 2026-03-05 | 0.01 | $0.01 | 313 |
| 2026-03-04 | 0.01 | $0.01 | 313 |
| 2026-03-03 | 0.01 | $0.01 | 313 |
| 2026-03-02 | 0.01 | $0.01 | 313 |
| 2026-02-27 | 0.01 | $0.01 | 313 |
| 2026-02-26 | 0.01 | $0.01 | 313 |
| 2026-02-25 | 0.01 | $0.01 | 313 |
| 2026-02-24 | 0.01 | $0.01 | 313 |
| 2026-02-23 | 0.01 | $0.01 | 313 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 313 |
| 2026-02-04 | 0.01 | $0.01 | 313 |
| 2026-02-03 | 0.01 | $0.01 | 313 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 313 |
| 2026-01-28 | 0.01 | $0.01 | 313 |
| 2026-01-27 | 0.01 | $0.01 | 313 |
| 2026-01-26 | 0.01 | $0.01 | 313 |
| 2026-01-23 | 0.01 | $0.01 | 313 |
| 2026-01-22 | 0.01 | $0.01 | 313 |
| 2026-01-21 | 0.01 | $0.01 | 313 |
| 2026-01-20 | 0.01 | $0.01 | 313 |
| 2026-01-16 | 0.01 | $0.01 | 313 |
| 2026-01-15 | 0.01 | $0.01 | 313 |
| 2026-01-14 | 0.01 | $0.01 | 313 |
| 2026-01-13 | 0.01 | $0.01 | 313 |
| 2026-01-12 | 0.01 | $0.01 | 313 |
| 2026-01-09 | 0.01 | $0.01 | 313 |
| 2026-01-08 | 0.01 | $0.01 | 313 |
| 2026-01-07 | 0.01 | $0.01 | 313 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 313 |
| 2026-01-02 | 0.01 | $0.01 | 313 |
| 2025-12-31 | 0.01 | $0.01 | 313 |
| 2025-12-30 | 0.01 | $0.01 | 313 |
| 2025-12-29 | 0.01 | $0.01 | 313 |
| 2025-12-26 | 0.01 | $0.01 | 313 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 313 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 313 |
| 2025-12-18 | 0.01 | $0.01 | 313 |
| 2025-12-17 | 0.01 | $0.01 | 313 |
| 2025-12-16 | 0.01 | $0.01 | 313 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 313 |
| 2025-12-05 | 0.01 | $0.01 | 313 |
| 2025-12-04 | 0.01 | $0.01 | 313 |
| 2025-12-03 | 0.01 | $0.01 | 313 |
| 2025-12-02 | 0.01 | $0.01 | 313 |
| 2025-12-01 | 0.01 | $0.01 | 313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 313 |
| 2025-11-21 | 0.01 | $0.01 | 313 |
| 2025-11-20 | 0.01 | $0.01 | 313 |
| 2025-11-19 | 0.01 | $0.01 | 313 |
| 2025-11-18 | 0.01 | $0.01 | 313 |
| 2025-11-17 | 0.01 | $0.01 | 313 |
| 2025-11-14 | 0.01 | $0.01 | 313 |
| 2025-11-13 | 0.01 | $0.01 | 313 |
| 2025-11-12 | 0.01 | $0.01 | 313 |
| 2025-11-11 | 0.01 | $0.01 | 313 |
| 2025-11-10 | 0.01 | $0.01 | 313 |
| 2025-11-07 | 0.01 | $0.01 | 313 |
| 2025-11-06 | 0.01 | $0.01 | 313 |
| 2025-11-05 | 0.01 | $0.01 | 313 |
| 2025-11-04 | 0.01 | $0.01 | 313 |
| 2025-11-03 | 0.01 | $0.01 | 313 |
| 2025-10-31 | 0.01 | $0.01 | 313 |
| 2025-10-30 | 0.01 | $0.01 | 313 |
| 2025-10-29 | 0.01 | $0.01 | 313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 313 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 313 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 313 |
| 2025-08-21 | 0.01 | $0.01 | 313 |
| 2025-08-20 | 0.01 | $0.01 | 313 |
| 2025-08-19 | 0.01 | $0.01 | 313 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 313 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 313 |
| 2025-07-18 | 0.01 | $0.01 | 313 |
| 2025-07-17 | 0.01 | $0.01 | 313 |
| 2025-07-16 | 0.01 | $0.01 | 313 |
| 2025-07-15 | 0.01 | $0.01 | 313 |
| 2025-07-14 | 0.01 | $0.01 | 313 |
| 2025-07-11 | 0.02 | $0.01 | 313 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 313 |
| 2025-07-08 | 0.02 | $0.01 | 313 |
| 2025-07-07 | 0.02 | $0.01 | 313 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 313 |
| 2025-07-01 | 0.03 | $0.01 | — |
| 2025-06-30 | 0.03 | $0.01 | — |
| 2025-06-27 | 0.03 | $0.01 | — |
| 2025-06-26 | 0.03 | $0.01 | — |
| 2025-06-25 | 0.04 | $0.01 | — |
| 2025-06-24 | 0.04 | $0.01 | — |
| 2025-06-23 | 0.04 | $0.01 | — |
| 2025-06-20 | 0.05 | $0.01 | — |
| 2025-06-18 | 0.05 | $0.01 | — |
| 2025-06-17 | 0.06 | $0.01 | — |
| 2025-06-16 | 0.06 | $0.01 | 313 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 4943 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | — |
| 2024-08-19 | 0.06 | $0.07 | — |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | — |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | 4943 |
| 2024-08-07 | 0.06 | $0.07 | 4943 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-06-21 | 0.05 | $0.07 | 5000 |
| 2024-06-04 | 0.05 | $0.06 | 4943 |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | — |
| 2024-02-23 | 0.04 | $0.06 | — |
| 2024-02-22 | 0.04 | $0.06 | — |
| 2024-02-20 | 0.04 | $0.06 | — |
| 2024-02-16 | 0.03 | $0.06 | — |
| 2024-02-15 | 0.03 | $0.06 | 945 |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | 8625 |
| 2024-01-31 | 0.04 | $0.01 | — |
| 2024-01-30 | 0.04 | $0.01 | — |
| 2024-01-29 | 0.04 | $0.01 | — |
| 2024-01-26 | 0.05 | $0.01 | — |
| 2024-01-25 | 0.05 | $0.01 | — |
| 2024-01-24 | 0.05 | $0.01 | — |
| 2024-01-23 | 0.06 | $0.01 | — |
| 2024-01-22 | 0.06 | $0.01 | — |
| 2024-01-19 | 0.07 | $0.01 | — |
| 2024-01-18 | 0.07 | $0.01 | — |
| 2024-01-10 | 0.08 | $0.01 | 313 |
| 2024-01-08 | 0.09 | $0.02 | 313 |
| 2023-12-28 | 0.09 | $0.02 | 1000 |
| 2023-12-26 | 0.10 | $0.05 | 945 |
| 2022-12-16 | 0.10 | $0.00 | 18625 |
| 2022-05-27 | 0.12 | $0.08 | 1675 |
| 2022-05-25 | 0.12 | $0.08 | 120 |
| 2022-05-13 | 0.12 | $0.10 | 2000 |
| 2022-05-02 | 0.13 | $0.11 | 4100 |
| 2022-04-19 | 0.13 | $0.12 | 4000 |
| 2022-04-11 | 0.13 | $0.13 | 20000 |
| 2022-04-04 | 0.13 | $0.11 | 4500 |
| 2022-03-25 | 0.13 | $0.12 | 1700 |
| 2022-03-07 | 0.13 | $0.11 | 2000 |
| 2022-02-24 | 0.13 | $0.12 | 114 |
| 2022-02-23 | 0.13 | $0.13 | 1033 |
| 2022-02-22 | 0.14 | $0.11 | 3000 |
| 2022-02-17 | 0.14 | $0.10 | 100 |
| 2022-02-14 | 0.14 | $0.12 | 1000 |
| 2022-02-07 | 0.14 | $0.12 | 750 |
| 2022-01-27 | 0.15 | $0.11 | 500 |
| 2022-01-24 | 0.15 | $0.11 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 313
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 313 |
| 2026-07-13 | 0.01 | $0.01 | 313 |
| 2026-07-10 | 0.01 | $0.01 | 313 |
| 2026-07-09 | 0.01 | $0.01 | 313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 313 |
| 2026-07-02 | 0.01 | $0.01 | 313 |
| 2026-07-01 | 0.01 | $0.01 | 313 |
| 2026-06-30 | 0.01 | $0.01 | 313 |
| 2026-06-29 | 0.01 | $0.01 | 313 |
| 2026-06-26 | 0.01 | $0.01 | 313 |
| 2026-06-25 | 0.01 | $0.01 | 313 |
| 2026-06-24 | 0.01 | $0.01 | 313 |
| 2026-06-23 | 0.01 | $0.01 | 313 |
| 2026-06-22 | 0.01 | $0.01 | 313 |
| 2026-06-18 | 0.01 | $0.01 | 313 |
| 2026-06-17 | 0.01 | $0.01 | 313 |
| 2026-06-16 | 0.01 | $0.01 | 313 |
| 2026-06-15 | 0.01 | $0.01 | 313 |
| 2026-06-12 | 0.01 | $0.01 | 313 |
| 2026-06-11 | 0.01 | $0.01 | 313 |
| 2026-06-10 | 0.01 | $0.01 | 313 |
| 2026-06-09 | 0.01 | $0.01 | 313 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 313 |
| 2026-06-04 | 0.01 | $0.01 | 313 |
| 2026-06-03 | 0.01 | $0.01 | 313 |
| 2026-06-02 | 0.01 | $0.01 | 313 |
| 2026-06-01 | 0.01 | $0.01 | 313 |
| 2026-05-29 | 0.01 | $0.01 | 313 |
| 2026-05-28 | 0.01 | $0.01 | 313 |
| 2026-05-27 | 0.01 | $0.01 | 313 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 313 |
| 2026-05-21 | 0.01 | $0.01 | 313 |
| 2026-05-20 | 0.01 | $0.01 | 313 |
| 2026-05-19 | 0.01 | $0.01 | 313 |
| 2026-05-18 | 0.01 | $0.01 | 313 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 313 |
| 2026-05-13 | 0.01 | $0.01 | 313 |
| 2026-05-12 | 0.01 | $0.01 | 313 |
| 2026-05-11 | 0.01 | $0.01 | 313 |
| 2026-05-08 | 0.01 | $0.01 | 313 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 313 |
| 2026-05-05 | 0.01 | $0.01 | 313 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 313 |
| 2026-04-30 | 0.01 | $0.01 | 313 |
| 2026-04-29 | 0.01 | $0.01 | 313 |
| 2026-04-28 | 0.01 | $0.01 | 313 |
| 2026-04-27 | 0.01 | $0.01 | 313 |
| 2026-04-24 | 0.01 | $0.01 | 313 |
| 2026-04-23 | 0.01 | $0.01 | 313 |
| 2026-04-22 | 0.01 | $0.01 | 313 |
| 2026-04-21 | 0.01 | $0.01 | 313 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 313 |
| 2026-04-16 | 0.01 | $0.01 | 313 |
| 2026-04-15 | 0.01 | $0.01 | 313 |
| 2026-04-14 | 0.01 | $0.01 | 313 |
| 2026-04-13 | 0.01 | $0.01 | 313 |
| 2026-04-10 | 0.01 | $0.01 | 313 |
| 2026-04-09 | 0.01 | $0.01 | 313 |
| 2026-04-08 | 0.01 | $0.01 | 313 |
| 2026-04-07 | 0.01 | $0.01 | 313 |
| 2026-04-06 | 0.01 | $0.01 | 313 |
| 2026-04-02 | 0.01 | $0.01 | 313 |
| 2026-04-01 | 0.01 | $0.01 | 313 |
| 2026-03-31 | 0.01 | $0.01 | 313 |
| 2026-03-30 | 0.01 | $0.01 | 313 |
| 2026-03-27 | 0.01 | $0.01 | 313 |
| 2026-03-26 | 0.01 | $0.01 | 313 |
| 2026-03-25 | 0.01 | $0.01 | 313 |
| 2026-03-24 | 0.01 | $0.01 | 313 |
| 2026-03-23 | 0.01 | $0.01 | 313 |
| 2026-03-20 | 0.01 | $0.01 | 313 |
| 2026-03-19 | 0.01 | $0.01 | 313 |
| 2026-03-18 | 0.01 | $0.01 | 313 |
| 2026-03-17 | 0.01 | $0.01 | 313 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 313 |
| 2026-03-12 | 0.01 | $0.01 | 313 |
| 2026-03-11 | 0.01 | $0.01 | 313 |
| 2026-03-10 | 0.01 | $0.01 | 313 |
| 2026-03-09 | 0.01 | $0.01 | 313 |
| 2026-03-06 | 0.01 | $0.01 | 313 |
| 2026-03-05 | 0.01 | $0.01 | 313 |
| 2026-03-04 | 0.01 | $0.01 | 313 |
| 2026-03-03 | 0.01 | $0.01 | 313 |
| 2026-03-02 | 0.01 | $0.01 | 313 |
| 2026-02-27 | 0.01 | $0.01 | 313 |
| 2026-02-26 | 0.01 | $0.01 | 313 |
| 2026-02-25 | 0.01 | $0.01 | 313 |
| 2026-02-24 | 0.01 | $0.01 | 313 |
| 2026-02-23 | 0.01 | $0.01 | 313 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 313 |
| 2026-02-04 | 0.01 | $0.01 | 313 |
| 2026-02-03 | 0.01 | $0.01 | 313 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 313 |
| 2026-01-28 | 0.01 | $0.01 | 313 |
| 2026-01-27 | 0.01 | $0.01 | 313 |
| 2026-01-26 | 0.01 | $0.01 | 313 |
| 2026-01-23 | 0.01 | $0.01 | 313 |
| 2026-01-22 | 0.01 | $0.01 | 313 |
| 2026-01-21 | 0.01 | $0.01 | 313 |
| 2026-01-20 | 0.01 | $0.01 | 313 |
| 2026-01-16 | 0.01 | $0.01 | 313 |
| 2026-01-15 | 0.01 | $0.01 | 313 |
| 2026-01-14 | 0.01 | $0.01 | 313 |
| 2026-01-13 | 0.01 | $0.01 | 313 |
| 2026-01-12 | 0.01 | $0.01 | 313 |
| 2026-01-09 | 0.01 | $0.01 | 313 |
| 2026-01-08 | 0.01 | $0.01 | 313 |
| 2026-01-07 | 0.01 | $0.01 | 313 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 313 |
| 2026-01-02 | 0.01 | $0.01 | 313 |
| 2025-12-31 | 0.01 | $0.01 | 313 |
| 2025-12-30 | 0.01 | $0.01 | 313 |
| 2025-12-29 | 0.01 | $0.01 | 313 |
| 2025-12-26 | 0.01 | $0.01 | 313 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 313 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 313 |
| 2025-12-18 | 0.01 | $0.01 | 313 |
| 2025-12-17 | 0.01 | $0.01 | 313 |
| 2025-12-16 | 0.01 | $0.01 | 313 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 313 |
| 2025-12-05 | 0.01 | $0.01 | 313 |
| 2025-12-04 | 0.01 | $0.01 | 313 |
| 2025-12-03 | 0.01 | $0.01 | 313 |
| 2025-12-02 | 0.01 | $0.01 | 313 |
| 2025-12-01 | 0.01 | $0.01 | 313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 313 |
| 2025-11-21 | 0.01 | $0.01 | 313 |
| 2025-11-20 | 0.01 | $0.01 | 313 |
| 2025-11-19 | 0.01 | $0.01 | 313 |
| 2025-11-18 | 0.01 | $0.01 | 313 |
| 2025-11-17 | 0.01 | $0.01 | 313 |
| 2025-11-14 | 0.01 | $0.01 | 313 |
| 2025-11-13 | 0.01 | $0.01 | 313 |
| 2025-11-12 | 0.01 | $0.01 | 313 |
| 2025-11-11 | 0.01 | $0.01 | 313 |
| 2025-11-10 | 0.01 | $0.01 | 313 |
| 2025-11-07 | 0.01 | $0.01 | 313 |
| 2025-11-06 | 0.01 | $0.01 | 313 |
| 2025-11-05 | 0.01 | $0.01 | 313 |
| 2025-11-04 | 0.01 | $0.01 | 313 |
| 2025-11-03 | 0.01 | $0.01 | 313 |
| 2025-10-31 | 0.01 | $0.01 | 313 |
| 2025-10-30 | 0.01 | $0.01 | 313 |
| 2025-10-29 | 0.01 | $0.01 | 313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 313 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 313 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 313 |
| 2025-08-21 | 0.01 | $0.01 | 313 |
| 2025-08-20 | 0.01 | $0.01 | 313 |
| 2025-08-19 | 0.01 | $0.01 | 313 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 313 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 313 |
| 2025-07-18 | 0.01 | $0.01 | 313 |
| 2025-07-17 | 0.01 | $0.01 | 313 |
| 2025-07-16 | 0.01 | $0.01 | 313 |
| 2025-07-15 | 0.01 | $0.01 | 313 |
| 2025-07-14 | 0.01 | $0.01 | 313 |
| 2025-07-11 | 0.01 | $0.01 | 313 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 313 |
| 2025-07-08 | 0.01 | $0.01 | 313 |
| 2025-07-07 | 0.01 | $0.01 | 313 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 313 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.03 | $0.01 | — |
| 2025-06-25 | 0.03 | $0.01 | — |
| 2025-06-24 | 0.04 | $0.01 | — |
| 2025-06-23 | 0.04 | $0.01 | — |
| 2025-06-20 | 0.05 | $0.01 | — |
| 2025-06-18 | 0.05 | $0.01 | — |
| 2025-06-17 | 0.06 | $0.01 | — |
| 2025-06-16 | 0.06 | $0.01 | 313 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 4943 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 4943 |
| 2024-08-07 | 0.07 | $0.07 | 4943 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-06-21 | 0.05 | $0.07 | 5000 |
| 2024-06-04 | 0.05 | $0.06 | 4943 |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | — |
| 2024-02-23 | 0.04 | $0.06 | — |
| 2024-02-22 | 0.03 | $0.06 | — |
| 2024-02-20 | 0.03 | $0.06 | — |
| 2024-02-16 | 0.03 | $0.06 | — |
| 2024-02-15 | 0.02 | $0.06 | 945 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 8625 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.03 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.05 | $0.01 | — |
| 2024-01-19 | 0.06 | $0.01 | — |
| 2024-01-18 | 0.06 | $0.01 | — |
| 2024-01-10 | 0.07 | $0.01 | 313 |
| 2024-01-08 | 0.08 | $0.02 | 313 |
| 2023-12-28 | 0.09 | $0.02 | 1000 |
| 2023-12-26 | 0.09 | $0.05 | 945 |
| 2022-12-16 | 0.10 | $0.00 | 18625 |
| 2022-05-27 | 0.11 | $0.08 | 1675 |
| 2022-05-25 | 0.11 | $0.08 | 120 |
| 2022-05-13 | 0.12 | $0.10 | 2000 |
| 2022-05-02 | 0.12 | $0.11 | 4100 |
| 2022-04-19 | 0.12 | $0.12 | 4000 |
| 2022-04-11 | 0.12 | $0.13 | 20000 |
| 2022-04-04 | 0.12 | $0.11 | 4500 |
| 2022-03-25 | 0.12 | $0.12 | 1700 |
| 2022-03-07 | 0.12 | $0.11 | 2000 |
| 2022-02-24 | 0.12 | $0.12 | 114 |
| 2022-02-23 | 0.12 | $0.13 | 1033 |
| 2022-02-22 | 0.12 | $0.11 | 3000 |
| 2022-02-17 | 0.13 | $0.10 | 100 |
| 2022-02-14 | 0.13 | $0.12 | 1000 |
| 2022-02-07 | 0.14 | $0.12 | 750 |
| 2022-01-27 | 0.15 | $0.11 | 500 |
| 2022-01-24 | 0.16 | $0.11 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 313
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 313 |
| 2026-07-13 | 0.01 | $0.01 | 313 |
| 2026-07-10 | 0.01 | $0.01 | 313 |
| 2026-07-09 | 0.01 | $0.01 | 313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 313 |
| 2026-07-02 | 0.01 | $0.01 | 313 |
| 2026-07-01 | 0.01 | $0.01 | 313 |
| 2026-06-30 | 0.01 | $0.01 | 313 |
| 2026-06-29 | 0.01 | $0.01 | 313 |
| 2026-06-26 | 0.01 | $0.01 | 313 |
| 2026-06-25 | 0.01 | $0.01 | 313 |
| 2026-06-24 | 0.01 | $0.01 | 313 |
| 2026-06-23 | 0.01 | $0.01 | 313 |
| 2026-06-22 | 0.01 | $0.01 | 313 |
| 2026-06-18 | 0.01 | $0.01 | 313 |
| 2026-06-17 | 0.01 | $0.01 | 313 |
| 2026-06-16 | 0.01 | $0.01 | 313 |
| 2026-06-15 | 0.01 | $0.01 | 313 |
| 2026-06-12 | 0.01 | $0.01 | 313 |
| 2026-06-11 | 0.01 | $0.01 | 313 |
| 2026-06-10 | 0.01 | $0.01 | 313 |
| 2026-06-09 | 0.01 | $0.01 | 313 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 313 |
| 2026-06-04 | 0.01 | $0.01 | 313 |
| 2026-06-03 | 0.01 | $0.01 | 313 |
| 2026-06-02 | 0.01 | $0.01 | 313 |
| 2026-06-01 | 0.01 | $0.01 | 313 |
| 2026-05-29 | 0.01 | $0.01 | 313 |
| 2026-05-28 | 0.01 | $0.01 | 313 |
| 2026-05-27 | 0.01 | $0.01 | 313 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 313 |
| 2026-05-21 | 0.01 | $0.01 | 313 |
| 2026-05-20 | 0.01 | $0.01 | 313 |
| 2026-05-19 | 0.01 | $0.01 | 313 |
| 2026-05-18 | 0.01 | $0.01 | 313 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 313 |
| 2026-05-13 | 0.01 | $0.01 | 313 |
| 2026-05-12 | 0.01 | $0.01 | 313 |
| 2026-05-11 | 0.01 | $0.01 | 313 |
| 2026-05-08 | 0.01 | $0.01 | 313 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 313 |
| 2026-05-05 | 0.01 | $0.01 | 313 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 313 |
| 2026-04-30 | 0.01 | $0.01 | 313 |
| 2026-04-29 | 0.01 | $0.01 | 313 |
| 2026-04-28 | 0.01 | $0.01 | 313 |
| 2026-04-27 | 0.01 | $0.01 | 313 |
| 2026-04-24 | 0.01 | $0.01 | 313 |
| 2026-04-23 | 0.01 | $0.01 | 313 |
| 2026-04-22 | 0.01 | $0.01 | 313 |
| 2026-04-21 | 0.01 | $0.01 | 313 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 313 |
| 2026-04-16 | 0.01 | $0.01 | 313 |
| 2026-04-15 | 0.01 | $0.01 | 313 |
| 2026-04-14 | 0.01 | $0.01 | 313 |
| 2026-04-13 | 0.01 | $0.01 | 313 |
| 2026-04-10 | 0.01 | $0.01 | 313 |
| 2026-04-09 | 0.01 | $0.01 | 313 |
| 2026-04-08 | 0.01 | $0.01 | 313 |
| 2026-04-07 | 0.01 | $0.01 | 313 |
| 2026-04-06 | 0.01 | $0.01 | 313 |
| 2026-04-02 | 0.01 | $0.01 | 313 |
| 2026-04-01 | 0.01 | $0.01 | 313 |
| 2026-03-31 | 0.01 | $0.01 | 313 |
| 2026-03-30 | 0.01 | $0.01 | 313 |
| 2026-03-27 | 0.01 | $0.01 | 313 |
| 2026-03-26 | 0.01 | $0.01 | 313 |
| 2026-03-25 | 0.01 | $0.01 | 313 |
| 2026-03-24 | 0.01 | $0.01 | 313 |
| 2026-03-23 | 0.01 | $0.01 | 313 |
| 2026-03-20 | 0.01 | $0.01 | 313 |
| 2026-03-19 | 0.01 | $0.01 | 313 |
| 2026-03-18 | 0.01 | $0.01 | 313 |
| 2026-03-17 | 0.01 | $0.01 | 313 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 313 |
| 2026-03-12 | 0.01 | $0.01 | 313 |
| 2026-03-11 | 0.01 | $0.01 | 313 |
| 2026-03-10 | 0.01 | $0.01 | 313 |
| 2026-03-09 | 0.01 | $0.01 | 313 |
| 2026-03-06 | 0.01 | $0.01 | 313 |
| 2026-03-05 | 0.01 | $0.01 | 313 |
| 2026-03-04 | 0.01 | $0.01 | 313 |
| 2026-03-03 | 0.01 | $0.01 | 313 |
| 2026-03-02 | 0.01 | $0.01 | 313 |
| 2026-02-27 | 0.01 | $0.01 | 313 |
| 2026-02-26 | 0.01 | $0.01 | 313 |
| 2026-02-25 | 0.01 | $0.01 | 313 |
| 2026-02-24 | 0.01 | $0.01 | 313 |
| 2026-02-23 | 0.01 | $0.01 | 313 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 313 |
| 2026-02-04 | 0.01 | $0.01 | 313 |
| 2026-02-03 | 0.01 | $0.01 | 313 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 313 |
| 2026-01-28 | 0.01 | $0.01 | 313 |
| 2026-01-27 | 0.01 | $0.01 | 313 |
| 2026-01-26 | 0.01 | $0.01 | 313 |
| 2026-01-23 | 0.01 | $0.01 | 313 |
| 2026-01-22 | 0.01 | $0.01 | 313 |
| 2026-01-21 | 0.01 | $0.01 | 313 |
| 2026-01-20 | 0.01 | $0.01 | 313 |
| 2026-01-16 | 0.01 | $0.01 | 313 |
| 2026-01-15 | 0.01 | $0.01 | 313 |
| 2026-01-14 | 0.01 | $0.01 | 313 |
| 2026-01-13 | 0.01 | $0.01 | 313 |
| 2026-01-12 | 0.01 | $0.01 | 313 |
| 2026-01-09 | 0.01 | $0.01 | 313 |
| 2026-01-08 | 0.01 | $0.01 | 313 |
| 2026-01-07 | 0.01 | $0.01 | 313 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 313 |
| 2026-01-02 | 0.01 | $0.01 | 313 |
| 2025-12-31 | 0.01 | $0.01 | 313 |
| 2025-12-30 | 0.01 | $0.01 | 313 |
| 2025-12-29 | 0.01 | $0.01 | 313 |
| 2025-12-26 | 0.01 | $0.01 | 313 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 313 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 313 |
| 2025-12-18 | 0.01 | $0.01 | 313 |
| 2025-12-17 | 0.01 | $0.01 | 313 |
| 2025-12-16 | 0.01 | $0.01 | 313 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 313 |
| 2025-12-05 | 0.01 | $0.01 | 313 |
| 2025-12-04 | 0.01 | $0.01 | 313 |
| 2025-12-03 | 0.01 | $0.01 | 313 |
| 2025-12-02 | 0.01 | $0.01 | 313 |
| 2025-12-01 | 0.01 | $0.01 | 313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 313 |
| 2025-11-21 | 0.01 | $0.01 | 313 |
| 2025-11-20 | 0.01 | $0.01 | 313 |
| 2025-11-19 | 0.01 | $0.01 | 313 |
| 2025-11-18 | 0.01 | $0.01 | 313 |
| 2025-11-17 | 0.01 | $0.01 | 313 |
| 2025-11-14 | 0.01 | $0.01 | 313 |
| 2025-11-13 | 0.01 | $0.01 | 313 |
| 2025-11-12 | 0.01 | $0.01 | 313 |
| 2025-11-11 | 0.01 | $0.01 | 313 |
| 2025-11-10 | 0.01 | $0.01 | 313 |
| 2025-11-07 | 0.01 | $0.01 | 313 |
| 2025-11-06 | 0.01 | $0.01 | 313 |
| 2025-11-05 | 0.01 | $0.01 | 313 |
| 2025-11-04 | 0.01 | $0.01 | 313 |
| 2025-11-03 | 0.01 | $0.01 | 313 |
| 2025-10-31 | 0.01 | $0.01 | 313 |
| 2025-10-30 | 0.01 | $0.01 | 313 |
| 2025-10-29 | 0.01 | $0.01 | 313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 313 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 313 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 313 |
| 2025-08-21 | 0.00 | $0.01 | 313 |
| 2025-08-20 | 0.00 | $0.01 | 313 |
| 2025-08-19 | 0.00 | $0.01 | 313 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 313 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 313 |
| 2025-07-18 | 0.00 | $0.01 | 313 |
| 2025-07-17 | 0.00 | $0.01 | 313 |
| 2025-07-16 | 0.00 | $0.01 | 313 |
| 2025-07-15 | 0.00 | $0.01 | 313 |
| 2025-07-14 | 0.00 | $0.01 | 313 |
| 2025-07-11 | 0.00 | $0.01 | 313 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 313 |
| 2025-07-08 | 0.00 | $0.01 | 313 |
| 2025-07-07 | 0.00 | $0.01 | 313 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 313 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.03 | $0.01 | — |
| 2025-06-20 | 0.03 | $0.01 | — |
| 2025-06-18 | 0.04 | $0.01 | — |
| 2025-06-17 | 0.05 | $0.01 | — |
| 2025-06-16 | 0.06 | $0.01 | 313 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 4943 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 4943 |
| 2024-08-07 | 0.07 | $0.07 | 4943 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-06-21 | 0.05 | $0.07 | 5000 |
| 2024-06-04 | 0.05 | $0.06 | 4943 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | — |
| 2024-02-23 | 0.04 | $0.06 | — |
| 2024-02-22 | 0.03 | $0.06 | — |
| 2024-02-20 | 0.03 | $0.06 | — |
| 2024-02-16 | 0.02 | $0.06 | — |
| 2024-02-15 | 0.02 | $0.06 | 945 |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | 8625 |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.03 | $0.01 | — |
| 2024-01-18 | 0.03 | $0.01 | — |
| 2024-01-10 | 0.04 | $0.01 | 313 |
| 2024-01-08 | 0.05 | $0.02 | 313 |
| 2023-12-28 | 0.06 | $0.02 | 1000 |
| 2023-12-26 | 0.07 | $0.05 | 945 |
| 2022-12-16 | 0.08 | $0.00 | 18625 |
| 2022-05-27 | 0.10 | $0.08 | 1675 |
| 2022-05-25 | 0.10 | $0.08 | 120 |
| 2022-05-13 | 0.11 | $0.10 | 2000 |
| 2022-05-02 | 0.11 | $0.11 | 4100 |
| 2022-04-19 | 0.11 | $0.12 | 4000 |
| 2022-04-11 | 0.11 | $0.13 | 20000 |
| 2022-04-04 | 0.11 | $0.11 | 4500 |
| 2022-03-25 | 0.11 | $0.12 | 1700 |
| 2022-03-07 | 0.11 | $0.11 | 2000 |
| 2022-02-24 | 0.12 | $0.12 | 114 |
| 2022-02-23 | 0.12 | $0.13 | 1033 |
| 2022-02-22 | 0.12 | $0.11 | 3000 |
| 2022-02-17 | 0.12 | $0.10 | 100 |
| 2022-02-14 | 0.13 | $0.12 | 1000 |
| 2022-02-07 | 0.13 | $0.12 | 750 |
| 2022-01-27 | 0.13 | $0.11 | 500 |
| 2022-01-24 | 0.14 | $0.11 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 313
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 313 |
| 2026-07-13 | 0.01 | $0.01 | 313 |
| 2026-07-10 | 0.01 | $0.01 | 313 |
| 2026-07-09 | 0.01 | $0.01 | 313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 313 |
| 2026-07-02 | 0.01 | $0.01 | 313 |
| 2026-07-01 | 0.01 | $0.01 | 313 |
| 2026-06-30 | 0.01 | $0.01 | 313 |
| 2026-06-29 | 0.01 | $0.01 | 313 |
| 2026-06-26 | 0.01 | $0.01 | 313 |
| 2026-06-25 | 0.01 | $0.01 | 313 |
| 2026-06-24 | 0.01 | $0.01 | 313 |
| 2026-06-23 | 0.01 | $0.01 | 313 |
| 2026-06-22 | 0.01 | $0.01 | 313 |
| 2026-06-18 | 0.01 | $0.01 | 313 |
| 2026-06-17 | 0.01 | $0.01 | 313 |
| 2026-06-16 | 0.01 | $0.01 | 313 |
| 2026-06-15 | 0.01 | $0.01 | 313 |
| 2026-06-12 | 0.01 | $0.01 | 313 |
| 2026-06-11 | 0.01 | $0.01 | 313 |
| 2026-06-10 | 0.01 | $0.01 | 313 |
| 2026-06-09 | 0.01 | $0.01 | 313 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 313 |
| 2026-06-04 | 0.01 | $0.01 | 313 |
| 2026-06-03 | 0.01 | $0.01 | 313 |
| 2026-06-02 | 0.01 | $0.01 | 313 |
| 2026-06-01 | 0.01 | $0.01 | 313 |
| 2026-05-29 | 0.01 | $0.01 | 313 |
| 2026-05-28 | 0.01 | $0.01 | 313 |
| 2026-05-27 | 0.01 | $0.01 | 313 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 313 |
| 2026-05-21 | 0.01 | $0.01 | 313 |
| 2026-05-20 | 0.01 | $0.01 | 313 |
| 2026-05-19 | 0.01 | $0.01 | 313 |
| 2026-05-18 | 0.01 | $0.01 | 313 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 313 |
| 2026-05-13 | 0.01 | $0.01 | 313 |
| 2026-05-12 | 0.01 | $0.01 | 313 |
| 2026-05-11 | 0.01 | $0.01 | 313 |
| 2026-05-08 | 0.01 | $0.01 | 313 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 313 |
| 2026-05-05 | 0.01 | $0.01 | 313 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 313 |
| 2026-04-30 | 0.01 | $0.01 | 313 |
| 2026-04-29 | 0.01 | $0.01 | 313 |
| 2026-04-28 | 0.01 | $0.01 | 313 |
| 2026-04-27 | 0.01 | $0.01 | 313 |
| 2026-04-24 | 0.01 | $0.01 | 313 |
| 2026-04-23 | 0.01 | $0.01 | 313 |
| 2026-04-22 | 0.01 | $0.01 | 313 |
| 2026-04-21 | 0.01 | $0.01 | 313 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 313 |
| 2026-04-16 | 0.01 | $0.01 | 313 |
| 2026-04-15 | 0.01 | $0.01 | 313 |
| 2026-04-14 | 0.01 | $0.01 | 313 |
| 2026-04-13 | 0.01 | $0.01 | 313 |
| 2026-04-10 | 0.01 | $0.01 | 313 |
| 2026-04-09 | 0.01 | $0.01 | 313 |
| 2026-04-08 | 0.01 | $0.01 | 313 |
| 2026-04-07 | 0.01 | $0.01 | 313 |
| 2026-04-06 | 0.01 | $0.01 | 313 |
| 2026-04-02 | 0.01 | $0.01 | 313 |
| 2026-04-01 | 0.01 | $0.01 | 313 |
| 2026-03-31 | 0.01 | $0.01 | 313 |
| 2026-03-30 | 0.01 | $0.01 | 313 |
| 2026-03-27 | 0.01 | $0.01 | 313 |
| 2026-03-26 | 0.01 | $0.01 | 313 |
| 2026-03-25 | 0.01 | $0.01 | 313 |
| 2026-03-24 | 0.01 | $0.01 | 313 |
| 2026-03-23 | 0.01 | $0.01 | 313 |
| 2026-03-20 | 0.01 | $0.01 | 313 |
| 2026-03-19 | 0.01 | $0.01 | 313 |
| 2026-03-18 | 0.01 | $0.01 | 313 |
| 2026-03-17 | 0.01 | $0.01 | 313 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 313 |
| 2026-03-12 | 0.01 | $0.01 | 313 |
| 2026-03-11 | 0.01 | $0.01 | 313 |
| 2026-03-10 | 0.01 | $0.01 | 313 |
| 2026-03-09 | 0.01 | $0.01 | 313 |
| 2026-03-06 | 0.01 | $0.01 | 313 |
| 2026-03-05 | 0.01 | $0.01 | 313 |
| 2026-03-04 | 0.01 | $0.01 | 313 |
| 2026-03-03 | 0.01 | $0.01 | 313 |
| 2026-03-02 | 0.01 | $0.01 | 313 |
| 2026-02-27 | 0.01 | $0.01 | 313 |
| 2026-02-26 | 0.01 | $0.01 | 313 |
| 2026-02-25 | 0.01 | $0.01 | 313 |
| 2026-02-24 | 0.01 | $0.01 | 313 |
| 2026-02-23 | 0.01 | $0.01 | 313 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 313 |
| 2026-02-04 | 0.01 | $0.01 | 313 |
| 2026-02-03 | 0.01 | $0.01 | 313 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 313 |
| 2026-01-28 | 0.01 | $0.01 | 313 |
| 2026-01-27 | 0.01 | $0.01 | 313 |
| 2026-01-26 | 0.01 | $0.01 | 313 |
| 2026-01-23 | 0.01 | $0.01 | 313 |
| 2026-01-22 | 0.01 | $0.01 | 313 |
| 2026-01-21 | 0.01 | $0.01 | 313 |
| 2026-01-20 | 0.01 | $0.01 | 313 |
| 2026-01-16 | 0.01 | $0.01 | 313 |
| 2026-01-15 | 0.01 | $0.01 | 313 |
| 2026-01-14 | 0.01 | $0.01 | 313 |
| 2026-01-13 | 0.01 | $0.01 | 313 |
| 2026-01-12 | 0.01 | $0.01 | 313 |
| 2026-01-09 | 0.01 | $0.01 | 313 |
| 2026-01-08 | 0.01 | $0.01 | 313 |
| 2026-01-07 | 0.01 | $0.01 | 313 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 313 |
| 2026-01-02 | 0.01 | $0.01 | 313 |
| 2025-12-31 | 0.01 | $0.01 | 313 |
| 2025-12-30 | 0.01 | $0.01 | 313 |
| 2025-12-29 | 0.01 | $0.01 | 313 |
| 2025-12-26 | 0.01 | $0.01 | 313 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 313 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 313 |
| 2025-12-18 | 0.01 | $0.01 | 313 |
| 2025-12-17 | 0.01 | $0.01 | 313 |
| 2025-12-16 | 0.01 | $0.01 | 313 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 313 |
| 2025-12-05 | 0.01 | $0.01 | 313 |
| 2025-12-04 | 0.01 | $0.01 | 313 |
| 2025-12-03 | 0.01 | $0.01 | 313 |
| 2025-12-02 | 0.01 | $0.01 | 313 |
| 2025-12-01 | 0.01 | $0.01 | 313 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 313 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 313 |
| 2025-11-21 | 0.01 | $0.01 | 313 |
| 2025-11-20 | 0.01 | $0.01 | 313 |
| 2025-11-19 | 0.01 | $0.01 | 313 |
| 2025-11-18 | 0.01 | $0.01 | 313 |
| 2025-11-17 | 0.01 | $0.01 | 313 |
| 2025-11-14 | 0.01 | $0.01 | 313 |
| 2025-11-13 | 0.01 | $0.01 | 313 |
| 2025-11-12 | 0.01 | $0.01 | 313 |
| 2025-11-11 | 0.01 | $0.01 | 313 |
| 2025-11-10 | 0.01 | $0.01 | 313 |
| 2025-11-07 | 0.01 | $0.01 | 313 |
| 2025-11-06 | 0.01 | $0.01 | 313 |
| 2025-11-05 | 0.01 | $0.01 | 313 |
| 2025-11-04 | 0.01 | $0.01 | 313 |
| 2025-11-03 | 0.01 | $0.01 | 313 |
| 2025-10-31 | 0.01 | $0.01 | 313 |
| 2025-10-30 | 0.01 | $0.01 | 313 |
| 2025-10-29 | 0.01 | $0.01 | 313 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 313 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 313 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 313 |
| 2025-08-21 | 0.01 | $0.01 | 313 |
| 2025-08-20 | 0.01 | $0.01 | 313 |
| 2025-08-19 | 0.01 | $0.01 | 313 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 313 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 313 |
| 2025-07-18 | 0.00 | $0.01 | 313 |
| 2025-07-17 | 0.00 | $0.01 | 313 |
| 2025-07-16 | 0.00 | $0.01 | 313 |
| 2025-07-15 | 0.00 | $0.01 | 313 |
| 2025-07-14 | 0.00 | $0.01 | 313 |
| 2025-07-11 | 0.00 | $0.01 | 313 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 313 |
| 2025-07-08 | 0.00 | $0.01 | 313 |
| 2025-07-07 | -0.01 | $0.01 | 313 |
| 2025-07-03 | -0.01 | $0.01 | — |
| 2025-07-02 | -0.01 | $0.01 | 313 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.03 | $0.01 | — |
| 2025-06-17 | 0.04 | $0.01 | — |
| 2025-06-16 | 0.05 | $0.01 | 313 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 4943 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | 4943 |
| 2024-08-07 | 0.08 | $0.07 | 4943 |
| 2024-08-06 | 0.08 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | — |
| 2024-08-02 | 0.08 | $0.07 | — |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | 5000 |
| 2024-06-04 | 0.07 | $0.06 | 4943 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.04 | $0.06 | — |
| 2024-02-15 | 0.03 | $0.06 | 945 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | 8625 |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | -0.01 | $0.01 | — |
| 2024-01-29 | -0.01 | $0.01 | — |
| 2024-01-26 | -0.01 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | 313 |
| 2024-01-08 | 0.03 | $0.02 | 313 |
| 2023-12-28 | 0.04 | $0.02 | 1000 |
| 2023-12-26 | 0.06 | $0.05 | 945 |
| 2022-12-16 | 0.06 | $0.00 | 18625 |
| 2022-05-27 | 0.09 | $0.08 | 1675 |
| 2022-05-25 | 0.09 | $0.08 | 120 |
| 2022-05-13 | 0.10 | $0.10 | 2000 |
| 2022-05-02 | 0.11 | $0.11 | 4100 |
| 2022-04-19 | 0.11 | $0.12 | 4000 |
| 2022-04-11 | 0.10 | $0.13 | 20000 |
| 2022-04-04 | 0.10 | $0.11 | 4500 |
| 2022-03-25 | 0.10 | $0.12 | 1700 |
| 2022-03-07 | 0.10 | $0.11 | 2000 |
| 2022-02-24 | 0.10 | $0.12 | 114 |
| 2022-02-23 | 0.10 | $0.13 | 1033 |
| 2022-02-22 | 0.10 | $0.11 | 3000 |
| 2022-02-17 | 0.10 | $0.10 | 100 |
| 2022-02-14 | 0.11 | $0.12 | 1000 |
| 2022-02-07 | 0.11 | $0.12 | 750 |
| 2022-01-27 | 0.11 | $0.11 | 500 |
| 2022-01-24 | 0.12 | $0.11 | 500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.26
2026-07-14
Close Price
$0.01
Vol: 313
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.26
Average
21.03
Maximum
53.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.01 | 313 |
| 2026-07-13 | 0.26 | $0.01 | 313 |
| 2026-07-10 | 0.26 | $0.01 | 313 |
| 2026-07-09 | 0.26 | $0.01 | 313 |
| 2026-07-08 | 0.26 | $0.01 | — |
| 2026-07-07 | 0.26 | $0.01 | — |
| 2026-07-06 | 0.26 | $0.01 | 313 |
| 2026-07-02 | 0.26 | $0.01 | 313 |
| 2026-07-01 | 0.26 | $0.01 | 313 |
| 2026-06-30 | 0.26 | $0.01 | 313 |
| 2026-06-29 | 0.26 | $0.01 | 313 |
| 2026-06-26 | 0.26 | $0.01 | 313 |
| 2026-06-25 | 0.26 | $0.01 | 313 |
| 2026-06-24 | 0.26 | $0.01 | 313 |
| 2026-06-23 | 0.26 | $0.01 | 313 |
| 2026-06-22 | 0.26 | $0.01 | 313 |
| 2026-06-18 | 0.26 | $0.01 | 313 |
| 2026-06-17 | 0.26 | $0.01 | 313 |
| 2026-06-16 | 0.26 | $0.01 | 313 |
| 2026-06-15 | 0.26 | $0.01 | 313 |
| 2026-06-12 | 0.26 | $0.01 | 313 |
| 2026-06-11 | 0.26 | $0.01 | 313 |
| 2026-06-10 | 0.26 | $0.01 | 313 |
| 2026-06-09 | 0.26 | $0.01 | 313 |
| 2026-06-08 | 0.26 | $0.01 | — |
| 2026-06-05 | 0.26 | $0.01 | 313 |
| 2026-06-04 | 0.26 | $0.01 | 313 |
| 2026-06-03 | 0.26 | $0.01 | 313 |
| 2026-06-02 | 0.26 | $0.01 | 313 |
| 2026-06-01 | 0.26 | $0.01 | 313 |
| 2026-05-29 | 0.26 | $0.01 | 313 |
| 2026-05-28 | 0.26 | $0.01 | 313 |
| 2026-05-27 | 0.26 | $0.01 | 313 |
| 2026-05-26 | 0.26 | $0.01 | — |
| 2026-05-22 | 0.26 | $0.01 | 313 |
| 2026-05-21 | 0.26 | $0.01 | 313 |
| 2026-05-20 | 0.26 | $0.01 | 313 |
| 2026-05-19 | 0.26 | $0.01 | 313 |
| 2026-05-18 | 0.26 | $0.01 | 313 |
| 2026-05-15 | 0.26 | $0.01 | — |
| 2026-05-14 | 0.26 | $0.01 | 313 |
| 2026-05-13 | 0.26 | $0.01 | 313 |
| 2026-05-12 | 0.26 | $0.01 | 313 |
| 2026-05-11 | 0.26 | $0.01 | 313 |
| 2026-05-08 | 0.26 | $0.01 | 313 |
| 2026-05-07 | 0.26 | $0.01 | — |
| 2026-05-06 | 0.26 | $0.01 | 313 |
| 2026-05-05 | 0.26 | $0.01 | 313 |
| 2026-05-04 | 0.26 | $0.01 | — |
| 2026-05-01 | 0.26 | $0.01 | 313 |
| 2026-04-30 | 0.26 | $0.01 | 313 |
| 2026-04-29 | 0.26 | $0.01 | 313 |
| 2026-04-28 | 0.26 | $0.01 | 313 |
| 2026-04-27 | 0.26 | $0.01 | 313 |
| 2026-04-24 | 0.26 | $0.01 | 313 |
| 2026-04-23 | 0.26 | $0.01 | 313 |
| 2026-04-22 | 0.26 | $0.01 | 313 |
| 2026-04-21 | 0.26 | $0.01 | 313 |
| 2026-04-20 | 0.26 | $0.01 | — |
| 2026-04-17 | 0.26 | $0.01 | 313 |
| 2026-04-16 | 0.26 | $0.01 | 313 |
| 2026-04-15 | 0.26 | $0.01 | 313 |
| 2026-04-14 | 0.26 | $0.01 | 313 |
| 2026-04-13 | 0.26 | $0.01 | 313 |
| 2026-04-10 | 0.26 | $0.01 | 313 |
| 2026-04-09 | 0.26 | $0.01 | 313 |
| 2026-04-08 | 0.26 | $0.01 | 313 |
| 2026-04-07 | 0.26 | $0.01 | 313 |
| 2026-04-06 | 0.26 | $0.01 | 313 |
| 2026-04-02 | 0.26 | $0.01 | 313 |
| 2026-04-01 | 0.26 | $0.01 | 313 |
| 2026-03-31 | 0.26 | $0.01 | 313 |
| 2026-03-30 | 0.26 | $0.01 | 313 |
| 2026-03-27 | 0.26 | $0.01 | 313 |
| 2026-03-26 | 0.26 | $0.01 | 313 |
| 2026-03-25 | 0.26 | $0.01 | 313 |
| 2026-03-24 | 0.26 | $0.01 | 313 |
| 2026-03-23 | 0.26 | $0.01 | 313 |
| 2026-03-20 | 0.26 | $0.01 | 313 |
| 2026-03-19 | 0.26 | $0.01 | 313 |
| 2026-03-18 | 0.26 | $0.01 | 313 |
| 2026-03-17 | 0.26 | $0.01 | 313 |
| 2026-03-16 | 0.26 | $0.01 | — |
| 2026-03-13 | 0.26 | $0.01 | 313 |
| 2026-03-12 | 0.26 | $0.01 | 313 |
| 2026-03-11 | 0.26 | $0.01 | 313 |
| 2026-03-10 | 0.26 | $0.01 | 313 |
| 2026-03-09 | 0.26 | $0.01 | 313 |
| 2026-03-06 | 0.26 | $0.01 | 313 |
| 2026-03-05 | 0.26 | $0.01 | 313 |
| 2026-03-04 | 0.26 | $0.01 | 313 |
| 2026-03-03 | 0.26 | $0.01 | 313 |
| 2026-03-02 | 0.26 | $0.01 | 313 |
| 2026-02-27 | 0.26 | $0.01 | 313 |
| 2026-02-26 | 0.26 | $0.01 | 313 |
| 2026-02-25 | 0.26 | $0.01 | 313 |
| 2026-02-24 | 0.26 | $0.01 | 313 |
| 2026-02-23 | 0.26 | $0.01 | 313 |
| 2026-02-20 | 0.26 | $0.01 | — |
| 2026-02-19 | 0.26 | $0.01 | — |
| 2026-02-18 | 0.26 | $0.01 | — |
| 2026-02-17 | 0.26 | $0.01 | — |
| 2026-02-13 | 0.26 | $0.01 | — |
| 2026-02-12 | 0.26 | $0.01 | — |
| 2026-02-11 | 0.26 | $0.01 | — |
| 2026-02-10 | 0.26 | $0.01 | — |
| 2026-02-09 | 0.26 | $0.01 | — |
| 2026-02-06 | 0.26 | $0.01 | — |
| 2026-02-05 | 0.26 | $0.01 | 313 |
| 2026-02-04 | 0.26 | $0.01 | 313 |
| 2026-02-03 | 0.26 | $0.01 | 313 |
| 2026-02-02 | 0.26 | $0.01 | — |
| 2026-01-30 | 0.26 | $0.01 | — |
| 2026-01-29 | 0.26 | $0.01 | 313 |
| 2026-01-28 | 0.26 | $0.01 | 313 |
| 2026-01-27 | 0.26 | $0.01 | 313 |
| 2026-01-26 | 0.26 | $0.01 | 313 |
| 2026-01-23 | 0.26 | $0.01 | 313 |
| 2026-01-22 | 0.26 | $0.01 | 313 |
| 2026-01-21 | 0.26 | $0.01 | 313 |
| 2026-01-20 | 0.26 | $0.01 | 313 |
| 2026-01-16 | 0.26 | $0.01 | 313 |
| 2026-01-15 | 0.26 | $0.01 | 313 |
| 2026-01-14 | 0.26 | $0.01 | 313 |
| 2026-01-13 | 0.26 | $0.01 | 313 |
| 2026-01-12 | 0.26 | $0.01 | 313 |
| 2026-01-09 | 0.26 | $0.01 | 313 |
| 2026-01-08 | 0.26 | $0.01 | 313 |
| 2026-01-07 | 0.26 | $0.01 | 313 |
| 2026-01-06 | 0.26 | $0.01 | — |
| 2026-01-05 | 0.26 | $0.01 | 313 |
| 2026-01-02 | 0.26 | $0.01 | 313 |
| 2025-12-31 | 0.26 | $0.01 | 313 |
| 2025-12-30 | 0.26 | $0.01 | 313 |
| 2025-12-29 | 0.26 | $0.01 | 313 |
| 2025-12-26 | 0.26 | $0.01 | 313 |
| 2025-12-24 | 0.26 | $0.01 | — |
| 2025-12-23 | 0.26 | $0.01 | 313 |
| 2025-12-22 | 0.26 | $0.01 | 313 |
| 2025-12-19 | 0.26 | $0.01 | 313 |
| 2025-12-18 | 0.26 | $0.01 | 313 |
| 2025-12-17 | 0.26 | $0.01 | 313 |
| 2025-12-16 | 0.26 | $0.01 | 313 |
| 2025-12-15 | 0.26 | $0.01 | — |
| 2025-12-12 | 0.26 | $0.01 | — |
| 2025-12-11 | 0.26 | $0.01 | — |
| 2025-12-10 | 0.26 | $0.01 | — |
| 2025-12-09 | 0.26 | $0.01 | — |
| 2025-12-08 | 0.26 | $0.01 | 313 |
| 2025-12-05 | 0.26 | $0.01 | 313 |
| 2025-12-04 | 0.26 | $0.01 | 313 |
| 2025-12-03 | 0.26 | $0.01 | 313 |
| 2025-12-02 | 0.26 | $0.01 | 313 |
| 2025-12-01 | 0.26 | $0.01 | 313 |
| 2025-11-28 | 0.26 | $0.01 | — |
| 2025-11-26 | 0.26 | $0.01 | 313 |
| 2025-11-25 | 0.26 | $0.01 | — |
| 2025-11-24 | 0.26 | $0.01 | 313 |
| 2025-11-21 | 0.26 | $0.01 | 313 |
| 2025-11-20 | 0.26 | $0.01 | 313 |
| 2025-11-19 | 0.26 | $0.01 | 313 |
| 2025-11-18 | 0.26 | $0.01 | 313 |
| 2025-11-17 | 0.26 | $0.01 | 313 |
| 2025-11-14 | 0.26 | $0.01 | 313 |
| 2025-11-13 | 0.26 | $0.01 | 313 |
| 2025-11-12 | 0.26 | $0.01 | 313 |
| 2025-11-11 | 0.26 | $0.01 | 313 |
| 2025-11-10 | 0.26 | $0.01 | 313 |
| 2025-11-07 | 0.26 | $0.01 | 313 |
| 2025-11-06 | 0.26 | $0.01 | 313 |
| 2025-11-05 | 0.26 | $0.01 | 313 |
| 2025-11-04 | 0.26 | $0.01 | 313 |
| 2025-11-03 | 0.26 | $0.01 | 313 |
| 2025-10-31 | 0.26 | $0.01 | 313 |
| 2025-10-30 | 0.26 | $0.01 | 313 |
| 2025-10-29 | 0.26 | $0.01 | 313 |
| 2025-10-28 | 0.26 | $0.01 | — |
| 2025-10-27 | 0.26 | $0.01 | — |
| 2025-10-24 | 0.26 | $0.01 | — |
| 2025-10-23 | 0.26 | $0.01 | — |
| 2025-10-22 | 0.26 | $0.01 | — |
| 2025-10-21 | 0.26 | $0.01 | — |
| 2025-10-20 | 0.26 | $0.01 | — |
| 2025-10-17 | 0.26 | $0.01 | — |
| 2025-10-16 | 0.26 | $0.01 | — |
| 2025-10-15 | 0.26 | $0.01 | — |
| 2025-10-14 | 0.26 | $0.01 | — |
| 2025-10-13 | 0.26 | $0.01 | — |
| 2025-10-10 | 0.26 | $0.01 | — |
| 2025-10-09 | 0.26 | $0.01 | — |
| 2025-10-08 | 0.26 | $0.01 | — |
| 2025-10-07 | 0.26 | $0.01 | — |
| 2025-10-06 | 0.26 | $0.01 | — |
| 2025-10-03 | 0.26 | $0.01 | — |
| 2025-10-02 | 0.26 | $0.01 | — |
| 2025-10-01 | 0.26 | $0.01 | — |
| 2025-09-30 | 0.26 | $0.01 | — |
| 2025-09-29 | 0.26 | $0.01 | — |
| 2025-09-26 | 0.26 | $0.01 | — |
| 2025-09-25 | 0.26 | $0.01 | — |
| 2025-09-24 | 0.26 | $0.01 | — |
| 2025-09-23 | 0.26 | $0.01 | 313 |
| 2025-09-22 | 0.26 | $0.01 | — |
| 2025-09-19 | 0.26 | $0.01 | — |
| 2025-09-18 | 0.26 | $0.01 | — |
| 2025-09-17 | 0.26 | $0.01 | — |
| 2025-09-16 | 0.26 | $0.01 | — |
| 2025-09-15 | 0.26 | $0.01 | 313 |
| 2025-09-12 | 0.26 | $0.01 | — |
| 2025-09-11 | 0.26 | $0.01 | — |
| 2025-09-10 | 0.26 | $0.01 | — |
| 2025-09-09 | 0.26 | $0.01 | — |
| 2025-09-08 | 0.26 | $0.01 | — |
| 2025-09-05 | 0.26 | $0.01 | — |
| 2025-09-04 | 0.26 | $0.01 | — |
| 2025-09-03 | 0.26 | $0.01 | — |
| 2025-09-02 | 0.26 | $0.01 | — |
| 2025-08-29 | 0.26 | $0.01 | — |
| 2025-08-28 | 0.26 | $0.01 | — |
| 2025-08-27 | 0.26 | $0.01 | — |
| 2025-08-26 | 0.26 | $0.01 | — |
| 2025-08-25 | 0.26 | $0.01 | — |
| 2025-08-22 | 0.26 | $0.01 | 313 |
| 2025-08-21 | 0.26 | $0.01 | 313 |
| 2025-08-20 | 0.26 | $0.01 | 313 |
| 2025-08-19 | 0.26 | $0.01 | 313 |
| 2025-08-18 | 0.26 | $0.01 | — |
| 2025-08-15 | 0.26 | $0.01 | — |
| 2025-08-14 | 0.26 | $0.01 | — |
| 2025-08-13 | 0.26 | $0.01 | — |
| 2025-08-12 | 0.26 | $0.01 | — |
| 2025-08-11 | 0.26 | $0.01 | — |
| 2025-08-08 | 0.26 | $0.01 | — |
| 2025-08-07 | 0.26 | $0.01 | — |
| 2025-08-06 | 0.26 | $0.01 | — |
| 2025-08-05 | 0.26 | $0.01 | — |
| 2025-08-04 | 0.26 | $0.01 | — |
| 2025-08-01 | 0.26 | $0.01 | — |
| 2025-07-31 | 0.26 | $0.01 | — |
| 2025-07-30 | 0.26 | $0.01 | — |
| 2025-07-29 | 0.26 | $0.01 | — |
| 2025-07-28 | 0.26 | $0.01 | 313 |
| 2025-07-25 | 0.26 | $0.01 | — |
| 2025-07-24 | 0.26 | $0.01 | — |
| 2025-07-23 | 0.26 | $0.01 | — |
| 2025-07-22 | 0.26 | $0.01 | — |
| 2025-07-21 | 0.26 | $0.01 | 313 |
| 2025-07-18 | 0.26 | $0.01 | 313 |
| 2025-07-17 | 0.26 | $0.01 | 313 |
| 2025-07-16 | 0.26 | $0.01 | 313 |
| 2025-07-15 | 0.26 | $0.01 | 313 |
| 2025-07-14 | 0.26 | $0.01 | 313 |
| 2025-07-11 | 0.26 | $0.01 | 313 |
| 2025-07-10 | 0.26 | $0.01 | — |
| 2025-07-09 | 0.26 | $0.01 | 313 |
| 2025-07-08 | 0.26 | $0.01 | 313 |
| 2025-07-07 | 0.26 | $0.01 | 313 |
| 2025-07-03 | 0.26 | $0.01 | — |
| 2025-07-02 | 0.26 | $0.01 | 313 |
| 2025-07-01 | 0.26 | $0.01 | — |
| 2025-06-30 | 0.26 | $0.01 | — |
| 2025-06-27 | 0.26 | $0.01 | — |
| 2025-06-26 | 0.26 | $0.01 | — |
| 2025-06-25 | 0.26 | $0.01 | — |
| 2025-06-24 | 0.26 | $0.01 | — |
| 2025-06-23 | 0.26 | $0.01 | — |
| 2025-06-20 | 0.26 | $0.01 | — |
| 2025-06-18 | 0.26 | $0.01 | — |
| 2025-06-17 | 0.26 | $0.01 | — |
| 2025-06-16 | 0.26 | $0.01 | 313 |
| 2025-06-13 | 53.93 | $0.07 | — |
| 2025-06-12 | 53.93 | $0.07 | — |
| 2025-06-11 | 53.93 | $0.07 | — |
| 2025-06-10 | 53.93 | $0.07 | — |
| 2025-06-09 | 53.93 | $0.07 | — |
| 2025-06-06 | 53.93 | $0.07 | — |
| 2025-06-05 | 53.93 | $0.07 | — |
| 2025-06-04 | 53.93 | $0.07 | — |
| 2025-06-03 | 53.93 | $0.07 | — |
| 2025-06-02 | 53.93 | $0.07 | — |
| 2025-05-30 | 53.93 | $0.07 | — |
| 2025-05-29 | 53.93 | $0.07 | — |
| 2025-05-28 | 53.93 | $0.07 | — |
| 2025-05-27 | 53.93 | $0.07 | — |
| 2025-05-23 | 53.93 | $0.07 | — |
| 2025-05-22 | 53.93 | $0.07 | — |
| 2025-05-21 | 53.93 | $0.07 | — |
| 2025-05-20 | 53.93 | $0.07 | — |
| 2025-05-19 | 53.93 | $0.07 | — |
| 2025-02-18 | 53.93 | $0.07 | — |
| 2025-02-14 | 53.93 | $0.07 | — |
| 2025-02-13 | 53.93 | $0.07 | — |
| 2025-02-12 | 53.93 | $0.07 | — |
| 2025-02-11 | 53.93 | $0.07 | — |
| 2025-02-10 | 53.93 | $0.07 | — |
| 2025-02-07 | 53.93 | $0.07 | — |
| 2025-02-06 | 53.93 | $0.07 | — |
| 2025-02-05 | 53.93 | $0.07 | — |
| 2025-02-04 | 53.93 | $0.07 | — |
| 2025-02-03 | 53.93 | $0.07 | — |
| 2025-01-31 | 53.93 | $0.07 | — |
| 2025-01-30 | 53.93 | $0.07 | — |
| 2025-01-29 | 53.93 | $0.07 | — |
| 2025-01-28 | 53.93 | $0.07 | — |
| 2025-01-27 | 53.93 | $0.07 | — |
| 2025-01-24 | 53.93 | $0.07 | — |
| 2025-01-23 | 53.93 | $0.07 | — |
| 2025-01-22 | 53.93 | $0.07 | — |
| 2025-01-21 | 53.93 | $0.07 | — |
| 2025-01-17 | 53.93 | $0.07 | — |
| 2025-01-16 | 53.93 | $0.07 | — |
| 2025-01-15 | 53.93 | $0.07 | — |
| 2025-01-14 | 53.93 | $0.07 | — |
| 2025-01-13 | 53.93 | $0.07 | — |
| 2025-01-10 | 53.93 | $0.07 | — |
| 2025-01-08 | 53.93 | $0.07 | — |
| 2025-01-07 | 53.93 | $0.07 | — |
| 2025-01-06 | 53.93 | $0.07 | — |
| 2025-01-03 | 53.93 | $0.07 | — |
| 2025-01-02 | 53.93 | $0.07 | — |
| 2024-12-31 | 53.93 | $0.07 | — |
| 2024-12-30 | 53.93 | $0.07 | — |
| 2024-12-27 | 53.93 | $0.07 | — |
| 2024-12-26 | 53.93 | $0.07 | — |
| 2024-12-24 | 53.93 | $0.07 | — |
| 2024-12-23 | 53.93 | $0.07 | — |
| 2024-12-20 | 53.93 | $0.07 | — |
| 2024-12-19 | 53.93 | $0.07 | — |
| 2024-12-18 | 53.93 | $0.07 | — |
| 2024-12-17 | 53.93 | $0.07 | — |
| 2024-12-16 | 53.93 | $0.07 | — |
| 2024-12-13 | 53.93 | $0.07 | — |
| 2024-12-12 | 53.93 | $0.07 | — |
| 2024-12-11 | 53.93 | $0.07 | — |
| 2024-12-10 | 53.93 | $0.07 | — |
| 2024-12-09 | 53.93 | $0.07 | — |
| 2024-12-06 | 53.93 | $0.07 | — |
| 2024-12-05 | 53.93 | $0.07 | — |
| 2024-12-04 | 53.93 | $0.07 | — |
| 2024-12-03 | 53.93 | $0.07 | — |
| 2024-12-02 | 53.93 | $0.07 | — |
| 2024-11-29 | 53.93 | $0.07 | — |
| 2024-11-27 | 53.93 | $0.07 | — |
| 2024-11-26 | 53.93 | $0.07 | — |
| 2024-11-25 | 53.93 | $0.07 | — |
| 2024-11-22 | 53.93 | $0.07 | — |
| 2024-11-21 | 53.93 | $0.07 | — |
| 2024-11-20 | 53.93 | $0.07 | — |
| 2024-11-19 | 53.93 | $0.07 | — |
| 2024-11-18 | 53.93 | $0.07 | 4943 |
| 2024-11-15 | 53.93 | $0.07 | — |
| 2024-11-14 | 53.93 | $0.07 | — |
| 2024-11-13 | 53.93 | $0.07 | — |
| 2024-11-12 | 53.93 | $0.07 | — |
| 2024-11-11 | 53.93 | $0.07 | — |
| 2024-11-08 | 53.93 | $0.07 | — |
| 2024-11-07 | 53.93 | $0.07 | — |
| 2024-11-06 | 53.93 | $0.07 | — |
| 2024-11-05 | 53.93 | $0.07 | — |
| 2024-11-04 | 53.93 | $0.07 | — |
| 2024-11-01 | 53.93 | $0.07 | — |
| 2024-10-31 | 53.93 | $0.07 | — |
| 2024-10-30 | 53.93 | $0.07 | — |
| 2024-10-29 | 53.93 | $0.07 | — |
| 2024-10-28 | 53.93 | $0.07 | — |
| 2024-10-25 | 53.93 | $0.07 | — |
| 2024-10-24 | 53.93 | $0.07 | — |
| 2024-10-23 | 53.93 | $0.07 | — |
| 2024-10-22 | 53.93 | $0.07 | — |
| 2024-10-21 | 53.93 | $0.07 | — |
| 2024-08-30 | 53.93 | $0.07 | — |
| 2024-08-29 | 53.93 | $0.07 | — |
| 2024-08-28 | 53.93 | $0.07 | — |
| 2024-08-27 | 53.93 | $0.07 | — |
| 2024-08-26 | 53.93 | $0.07 | — |
| 2024-08-23 | 53.93 | $0.07 | — |
| 2024-08-22 | 53.93 | $0.07 | — |
| 2024-08-21 | 53.93 | $0.07 | — |
| 2024-08-20 | 53.93 | $0.07 | — |
| 2024-08-19 | 53.93 | $0.07 | — |
| 2024-08-16 | 53.93 | $0.07 | — |
| 2024-08-15 | 53.93 | $0.07 | — |
| 2024-08-14 | 53.93 | $0.07 | — |
| 2024-08-13 | 53.93 | $0.07 | — |
| 2024-08-12 | 53.93 | $0.07 | — |
| 2024-08-09 | 53.93 | $0.07 | — |
| 2024-08-08 | 53.93 | $0.07 | 4943 |
| 2024-08-07 | 53.93 | $0.07 | 4943 |
| 2024-08-06 | 53.93 | $0.07 | — |
| 2024-08-05 | 53.93 | $0.07 | — |
| 2024-08-02 | 53.93 | $0.07 | — |
| 2024-08-01 | 53.93 | $0.07 | — |
| 2024-07-31 | 53.93 | $0.07 | — |
| 2024-07-30 | 53.93 | $0.07 | — |
| 2024-07-29 | 53.93 | $0.07 | — |
| 2024-07-26 | 53.93 | $0.07 | — |
| 2024-07-25 | 53.93 | $0.07 | — |
| 2024-07-24 | 53.93 | $0.07 | — |
| 2024-06-21 | 53.93 | $0.07 | 5000 |
| 2024-06-04 | 52.47 | $0.06 | 4943 |
| 2024-02-27 | 52.62 | $0.06 | — |
| 2024-02-26 | 52.62 | $0.06 | — |
| 2024-02-23 | 52.62 | $0.06 | — |
| 2024-02-22 | 52.62 | $0.06 | — |
| 2024-02-20 | 52.62 | $0.06 | — |
| 2024-02-16 | 52.62 | $0.06 | — |
| 2024-02-15 | 52.62 | $0.06 | 945 |
| 2024-02-14 | 46.25 | $0.02 | — |
| 2024-02-13 | 46.25 | $0.02 | — |
| 2024-02-12 | 46.25 | $0.02 | — |
| 2024-02-09 | 46.25 | $0.02 | — |
| 2024-02-08 | 46.25 | $0.02 | — |
| 2024-02-07 | 46.25 | $0.02 | — |
| 2024-02-06 | 46.25 | $0.02 | — |
| 2024-02-05 | 46.25 | $0.02 | — |
| 2024-02-02 | 46.25 | $0.02 | — |
| 2024-02-01 | 46.25 | $0.02 | 8625 |
| 2024-01-31 | 45.22 | $0.01 | — |
| 2024-01-30 | 45.22 | $0.01 | — |
| 2024-01-29 | 45.22 | $0.01 | — |
| 2024-01-26 | 45.22 | $0.01 | — |
| 2024-01-25 | 45.22 | $0.01 | — |
| 2024-01-24 | 45.22 | $0.01 | — |
| 2024-01-23 | 45.22 | $0.01 | — |
| 2024-01-22 | 45.22 | $0.01 | — |
| 2024-01-19 | 45.22 | $0.01 | — |
| 2024-01-18 | 45.22 | $0.01 | — |
| 2024-01-10 | 45.22 | $0.01 | 313 |
| 2024-01-08 | 45.80 | $0.02 | 313 |
| 2023-12-28 | 45.57 | $0.02 | 1000 |
| 2023-12-26 | 47.30 | $0.05 | 945 |
| 2022-12-16 | 44.28 | $0.00 | 18625 |
| 2022-05-27 | 48.35 | $0.08 | 1675 |
| 2022-05-25 | 48.62 | $0.08 | 120 |
| 2022-05-13 | 49.25 | $0.10 | 2000 |
| 2022-05-02 | 50.07 | $0.11 | 4100 |
| 2022-04-19 | 50.60 | $0.12 | 4000 |
| 2022-04-11 | 50.72 | $0.13 | 20000 |
| 2022-04-04 | 50.03 | $0.11 | 4500 |
| 2022-03-25 | 50.45 | $0.12 | 1700 |
| 2022-03-07 | 50.05 | $0.11 | 2000 |
| 2022-02-24 | 50.37 | $0.12 | 114 |
| 2022-02-23 | 50.67 | $0.13 | 1033 |
| 2022-02-22 | 50.10 | $0.11 | 3000 |
| 2022-02-17 | 49.91 | $0.10 | 100 |
| 2022-02-14 | 50.43 | $0.12 | 1000 |
| 2022-02-07 | 50.43 | $0.12 | 750 |
| 2022-01-27 | 50.12 | $0.11 | 500 |
| 2022-01-24 | 50.12 | $0.11 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-14
Close Price
$0.01
Vol: 313
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-14 | -100.00 | $0.01 | 313 |
| 2025-07-11 | -100.00 | $0.01 | 313 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 313 |
| 2025-07-08 | -100.00 | $0.01 | 313 |
| 2025-07-07 | -100.00 | $0.01 | 313 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 313 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | — |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | 313 |
| 2024-08-16 | 0.00 | $0.07 | — |
| 2024-08-15 | 0.00 | $0.07 | — |
| 2024-08-14 | 0.00 | $0.07 | — |
| 2024-08-13 | 0.00 | $0.07 | — |
| 2024-08-12 | 0.00 | $0.07 | — |
| 2024-08-09 | 0.00 | $0.07 | — |
| 2024-08-08 | 0.00 | $0.07 | 4943 |
| 2024-08-07 | 0.00 | $0.07 | 4943 |
| 2024-08-06 | 0.00 | $0.07 | — |
| 2024-08-05 | 0.00 | $0.07 | — |
| 2024-08-02 | 0.00 | $0.07 | — |
| 2024-08-01 | 0.00 | $0.07 | — |
| 2024-07-31 | 0.00 | $0.07 | — |
| 2024-07-30 | 0.00 | $0.07 | — |
| 2024-07-29 | 0.00 | $0.07 | — |
| 2024-07-26 | 0.00 | $0.07 | — |
| 2024-07-25 | 0.00 | $0.07 | — |
| 2024-07-24 | 0.00 | $0.07 | — |
| 2024-06-21 | 0.00 | $0.07 | 5000 |
| 2024-06-04 | -1.37 | $0.06 | 4943 |
| 2024-02-27 | 0.00 | $0.06 | — |
| 2024-02-26 | 0.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | — |
| 2024-02-22 | 0.00 | $0.06 | — |
| 2024-02-20 | 0.00 | $0.06 | — |
| 2024-02-16 | 0.00 | $0.06 | — |
| 2024-02-15 | 0.00 | $0.06 | 945 |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | -13.46 | $0.02 | — |
| 2024-02-09 | -13.46 | $0.02 | — |
| 2024-02-08 | -77.33 | $0.02 | — |
| 2024-02-07 | -60.82 | $0.02 | — |
| 2024-02-06 | -74.50 | $0.02 | — |
| 2024-02-05 | -76.02 | $0.02 | — |
| 2024-02-02 | -79.00 | $0.02 | — |
| 2024-02-01 | -82.00 | $0.02 | 8625 |
| 2024-01-31 | -91.03 | $0.01 | — |
| 2024-01-30 | -91.21 | $0.01 | — |
| 2024-01-29 | -91.21 | $0.01 | — |
| 2024-01-26 | -91.21 | $0.01 | — |
| 2024-01-25 | -91.21 | $0.01 | — |
| 2024-01-24 | -91.21 | $0.01 | — |
| 2024-01-23 | -91.23 | $0.01 | — |
| 2024-01-22 | -91.23 | $0.01 | — |
| 2024-01-19 | -91.23 | $0.01 | — |
| 2024-01-18 | -91.23 | $0.01 | — |
| 2024-01-10 | -91.23 | $0.01 | 313 |
| 2024-01-08 | -82.76 | $0.02 | 313 |
| 2023-12-28 | -85.69 | $0.02 | 1000 |
| 2023-12-26 | -62.66 | $0.05 | 945 |
| 2022-12-16 | -99.20 | $0.00 | 18625 |
| 2022-05-27 | -100.00 | $0.08 | 1675 |
| 2022-05-25 | -100.00 | $0.08 | 120 |
| 2022-05-13 | -100.00 | $0.10 | 2000 |
| 2022-05-02 | -81.31 | $0.11 | 4100 |
| 2022-04-19 | -55.33 | $0.12 | 4000 |
| 2022-04-11 | -49.24 | $0.13 | 20000 |
| 2022-04-04 | -87.12 | $0.11 | 4500 |
| 2022-03-25 | -63.13 | $0.12 | 1700 |
| 2022-03-07 | -87.12 | $0.11 | 2000 |
| 2022-02-24 | -67.17 | $0.12 | 114 |
| 2022-02-23 | -53.64 | $0.13 | 1033 |
| 2022-02-22 | -99.72 | $0.11 | 3000 |
| 2022-02-17 | -100.00 | $0.10 | 100 |
| 2022-02-14 | -99.45 | $0.12 | 1000 |
| 2022-02-07 | -98.89 | $0.12 | 750 |
| 2022-01-27 | -99.44 | $0.11 | 500 |
| 2022-01-24 | -99.44 | $0.11 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.15
2026-07-14
Close Price
$0.01
Vol: 313Average Directional Index - Detailed Analysis
Minimum
4.63
Average
81.10
Maximum
99.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.15 | $0.01 | 313 |
| 2026-07-13 | 99.15 | $0.01 | 313 |
| 2026-07-10 | 99.15 | $0.01 | 313 |
| 2026-07-09 | 99.15 | $0.01 | 313 |
| 2026-07-08 | 99.15 | $0.01 | — |
| 2026-07-07 | 99.15 | $0.01 | — |
| 2026-07-06 | 99.15 | $0.01 | 313 |
| 2026-07-02 | 99.15 | $0.01 | 313 |
| 2026-07-01 | 99.15 | $0.01 | 313 |
| 2026-06-30 | 99.15 | $0.01 | 313 |
| 2026-06-29 | 99.15 | $0.01 | 313 |
| 2026-06-26 | 99.15 | $0.01 | 313 |
| 2026-06-25 | 99.15 | $0.01 | 313 |
| 2026-06-24 | 99.15 | $0.01 | 313 |
| 2026-06-23 | 99.15 | $0.01 | 313 |
| 2026-06-22 | 99.15 | $0.01 | 313 |
| 2026-06-18 | 99.15 | $0.01 | 313 |
| 2026-06-17 | 99.15 | $0.01 | 313 |
| 2026-06-16 | 99.15 | $0.01 | 313 |
| 2026-06-15 | 99.15 | $0.01 | 313 |
| 2026-06-12 | 99.15 | $0.01 | 313 |
| 2026-06-11 | 99.15 | $0.01 | 313 |
| 2026-06-10 | 99.15 | $0.01 | 313 |
| 2026-06-09 | 99.15 | $0.01 | 313 |
| 2026-06-08 | 99.15 | $0.01 | — |
| 2026-06-05 | 99.15 | $0.01 | 313 |
| 2026-06-04 | 99.15 | $0.01 | 313 |
| 2026-06-03 | 99.15 | $0.01 | 313 |
| 2026-06-02 | 99.15 | $0.01 | 313 |
| 2026-06-01 | 99.15 | $0.01 | 313 |
| 2026-05-29 | 99.15 | $0.01 | 313 |
| 2026-05-28 | 99.15 | $0.01 | 313 |
| 2026-05-27 | 99.15 | $0.01 | 313 |
| 2026-05-26 | 99.15 | $0.01 | — |
| 2026-05-22 | 99.15 | $0.01 | 313 |
| 2026-05-21 | 99.15 | $0.01 | 313 |
| 2026-05-20 | 99.15 | $0.01 | 313 |
| 2026-05-19 | 99.15 | $0.01 | 313 |
| 2026-05-18 | 99.15 | $0.01 | 313 |
| 2026-05-15 | 99.15 | $0.01 | — |
| 2026-05-14 | 99.15 | $0.01 | 313 |
| 2026-05-13 | 99.15 | $0.01 | 313 |
| 2026-05-12 | 99.15 | $0.01 | 313 |
| 2026-05-11 | 99.15 | $0.01 | 313 |
| 2026-05-08 | 99.15 | $0.01 | 313 |
| 2026-05-07 | 99.15 | $0.01 | — |
| 2026-05-06 | 99.15 | $0.01 | 313 |
| 2026-05-05 | 99.15 | $0.01 | 313 |
| 2026-05-04 | 99.15 | $0.01 | — |
| 2026-05-01 | 99.15 | $0.01 | 313 |
| 2026-04-30 | 99.15 | $0.01 | 313 |
| 2026-04-29 | 99.15 | $0.01 | 313 |
| 2026-04-28 | 99.15 | $0.01 | 313 |
| 2026-04-27 | 99.15 | $0.01 | 313 |
| 2026-04-24 | 99.15 | $0.01 | 313 |
| 2026-04-23 | 99.15 | $0.01 | 313 |
| 2026-04-22 | 99.15 | $0.01 | 313 |
| 2026-04-21 | 99.15 | $0.01 | 313 |
| 2026-04-20 | 99.15 | $0.01 | — |
| 2026-04-17 | 99.15 | $0.01 | 313 |
| 2026-04-16 | 99.15 | $0.01 | 313 |
| 2026-04-15 | 99.15 | $0.01 | 313 |
| 2026-04-14 | 99.15 | $0.01 | 313 |
| 2026-04-13 | 99.15 | $0.01 | 313 |
| 2026-04-10 | 99.15 | $0.01 | 313 |
| 2026-04-09 | 99.15 | $0.01 | 313 |
| 2026-04-08 | 99.15 | $0.01 | 313 |
| 2026-04-07 | 99.15 | $0.01 | 313 |
| 2026-04-06 | 99.15 | $0.01 | 313 |
| 2026-04-02 | 99.15 | $0.01 | 313 |
| 2026-04-01 | 99.15 | $0.01 | 313 |
| 2026-03-31 | 99.15 | $0.01 | 313 |
| 2026-03-30 | 99.15 | $0.01 | 313 |
| 2026-03-27 | 99.15 | $0.01 | 313 |
| 2026-03-26 | 99.15 | $0.01 | 313 |
| 2026-03-25 | 99.15 | $0.01 | 313 |
| 2026-03-24 | 99.15 | $0.01 | 313 |
| 2026-03-23 | 99.15 | $0.01 | 313 |
| 2026-03-20 | 99.15 | $0.01 | 313 |
| 2026-03-19 | 99.15 | $0.01 | 313 |
| 2026-03-18 | 99.15 | $0.01 | 313 |
| 2026-03-17 | 99.15 | $0.01 | 313 |
| 2026-03-16 | 99.15 | $0.01 | — |
| 2026-03-13 | 99.15 | $0.01 | 313 |
| 2026-03-12 | 99.15 | $0.01 | 313 |
| 2026-03-11 | 99.15 | $0.01 | 313 |
| 2026-03-10 | 99.15 | $0.01 | 313 |
| 2026-03-09 | 99.15 | $0.01 | 313 |
| 2026-03-06 | 99.15 | $0.01 | 313 |
| 2026-03-05 | 99.15 | $0.01 | 313 |
| 2026-03-04 | 99.15 | $0.01 | 313 |
| 2026-03-03 | 99.14 | $0.01 | 313 |
| 2026-03-02 | 99.14 | $0.01 | 313 |
| 2026-02-27 | 99.14 | $0.01 | 313 |
| 2026-02-26 | 99.14 | $0.01 | 313 |
| 2026-02-25 | 99.14 | $0.01 | 313 |
| 2026-02-24 | 99.14 | $0.01 | 313 |
| 2026-02-23 | 99.14 | $0.01 | 313 |
| 2026-02-20 | 99.14 | $0.01 | — |
| 2026-02-19 | 99.14 | $0.01 | — |
| 2026-02-18 | 99.14 | $0.01 | — |
| 2026-02-17 | 99.14 | $0.01 | — |
| 2026-02-13 | 99.14 | $0.01 | — |
| 2026-02-12 | 99.14 | $0.01 | — |
| 2026-02-11 | 99.14 | $0.01 | — |
| 2026-02-10 | 99.14 | $0.01 | — |
| 2026-02-09 | 99.14 | $0.01 | — |
| 2026-02-06 | 99.14 | $0.01 | — |
| 2026-02-05 | 99.14 | $0.01 | 313 |
| 2026-02-04 | 99.14 | $0.01 | 313 |
| 2026-02-03 | 99.14 | $0.01 | 313 |
| 2026-02-02 | 99.14 | $0.01 | — |
| 2026-01-30 | 99.14 | $0.01 | — |
| 2026-01-29 | 99.14 | $0.01 | 313 |
| 2026-01-28 | 99.14 | $0.01 | 313 |
| 2026-01-27 | 99.14 | $0.01 | 313 |
| 2026-01-26 | 99.14 | $0.01 | 313 |
| 2026-01-23 | 99.13 | $0.01 | 313 |
| 2026-01-22 | 99.13 | $0.01 | 313 |
| 2026-01-21 | 99.13 | $0.01 | 313 |
| 2026-01-20 | 99.13 | $0.01 | 313 |
| 2026-01-16 | 99.13 | $0.01 | 313 |
| 2026-01-15 | 99.13 | $0.01 | 313 |
| 2026-01-14 | 99.13 | $0.01 | 313 |
| 2026-01-13 | 99.13 | $0.01 | 313 |
| 2026-01-12 | 99.13 | $0.01 | 313 |
| 2026-01-09 | 99.13 | $0.01 | 313 |
| 2026-01-08 | 99.13 | $0.01 | 313 |
| 2026-01-07 | 99.12 | $0.01 | 313 |
| 2026-01-06 | 99.12 | $0.01 | — |
| 2026-01-05 | 99.12 | $0.01 | 313 |
| 2026-01-02 | 99.12 | $0.01 | 313 |
| 2025-12-31 | 99.12 | $0.01 | 313 |
| 2025-12-30 | 99.12 | $0.01 | 313 |
| 2025-12-29 | 99.11 | $0.01 | 313 |
| 2025-12-26 | 99.11 | $0.01 | 313 |
| 2025-12-24 | 99.11 | $0.01 | — |
| 2025-12-23 | 99.11 | $0.01 | 313 |
| 2025-12-22 | 99.11 | $0.01 | 313 |
| 2025-12-19 | 99.11 | $0.01 | 313 |
| 2025-12-18 | 99.10 | $0.01 | 313 |
| 2025-12-17 | 99.10 | $0.01 | 313 |
| 2025-12-16 | 99.10 | $0.01 | 313 |
| 2025-12-15 | 99.10 | $0.01 | — |
| 2025-12-12 | 99.09 | $0.01 | — |
| 2025-12-11 | 99.09 | $0.01 | — |
| 2025-12-10 | 99.09 | $0.01 | — |
| 2025-12-09 | 99.08 | $0.01 | — |
| 2025-12-08 | 99.08 | $0.01 | 313 |
| 2025-12-05 | 99.08 | $0.01 | 313 |
| 2025-12-04 | 99.07 | $0.01 | 313 |
| 2025-12-03 | 99.07 | $0.01 | 313 |
| 2025-12-02 | 99.06 | $0.01 | 313 |
| 2025-12-01 | 99.06 | $0.01 | 313 |
| 2025-11-28 | 99.05 | $0.01 | — |
| 2025-11-26 | 99.05 | $0.01 | 313 |
| 2025-11-25 | 99.04 | $0.01 | — |
| 2025-11-24 | 99.04 | $0.01 | 313 |
| 2025-11-21 | 99.03 | $0.01 | 313 |
| 2025-11-20 | 99.03 | $0.01 | 313 |
| 2025-11-19 | 99.02 | $0.01 | 313 |
| 2025-11-18 | 99.01 | $0.01 | 313 |
| 2025-11-17 | 99.01 | $0.01 | 313 |
| 2025-11-14 | 99.00 | $0.01 | 313 |
| 2025-11-13 | 98.99 | $0.01 | 313 |
| 2025-11-12 | 98.98 | $0.01 | 313 |
| 2025-11-11 | 98.97 | $0.01 | 313 |
| 2025-11-10 | 98.97 | $0.01 | 313 |
| 2025-11-07 | 98.96 | $0.01 | 313 |
| 2025-11-06 | 98.95 | $0.01 | 313 |
| 2025-11-05 | 98.94 | $0.01 | 313 |
| 2025-11-04 | 98.92 | $0.01 | 313 |
| 2025-11-03 | 98.91 | $0.01 | 313 |
| 2025-10-31 | 98.90 | $0.01 | 313 |
| 2025-10-30 | 98.89 | $0.01 | 313 |
| 2025-10-29 | 98.87 | $0.01 | 313 |
| 2025-10-28 | 98.86 | $0.01 | — |
| 2025-10-27 | 98.84 | $0.01 | — |
| 2025-10-24 | 98.83 | $0.01 | — |
| 2025-10-23 | 98.81 | $0.01 | — |
| 2025-10-22 | 98.79 | $0.01 | — |
| 2025-10-21 | 98.77 | $0.01 | — |
| 2025-10-20 | 98.75 | $0.01 | — |
| 2025-10-17 | 98.73 | $0.01 | — |
| 2025-10-16 | 98.71 | $0.01 | — |
| 2025-10-15 | 98.69 | $0.01 | — |
| 2025-10-14 | 98.66 | $0.01 | — |
| 2025-10-13 | 98.64 | $0.01 | — |
| 2025-10-10 | 98.61 | $0.01 | — |
| 2025-10-09 | 98.58 | $0.01 | — |
| 2025-10-08 | 98.55 | $0.01 | — |
| 2025-10-07 | 98.52 | $0.01 | — |
| 2025-10-06 | 98.49 | $0.01 | — |
| 2025-10-03 | 98.45 | $0.01 | — |
| 2025-10-02 | 98.42 | $0.01 | — |
| 2025-10-01 | 98.38 | $0.01 | — |
| 2025-09-30 | 98.34 | $0.01 | — |
| 2025-09-29 | 98.30 | $0.01 | — |
| 2025-09-26 | 98.25 | $0.01 | — |
| 2025-09-25 | 98.20 | $0.01 | — |
| 2025-09-24 | 98.15 | $0.01 | — |
| 2025-09-23 | 98.10 | $0.01 | 313 |
| 2025-09-22 | 98.05 | $0.01 | — |
| 2025-09-19 | 97.99 | $0.01 | — |
| 2025-09-18 | 97.93 | $0.01 | — |
| 2025-09-17 | 97.86 | $0.01 | — |
| 2025-09-16 | 97.80 | $0.01 | — |
| 2025-09-15 | 97.72 | $0.01 | 313 |
| 2025-09-12 | 97.65 | $0.01 | — |
| 2025-09-11 | 97.57 | $0.01 | — |
| 2025-09-10 | 97.49 | $0.01 | — |
| 2025-09-09 | 97.40 | $0.01 | — |
| 2025-09-08 | 97.31 | $0.01 | — |
| 2025-09-05 | 97.21 | $0.01 | — |
| 2025-09-04 | 97.11 | $0.01 | — |
| 2025-09-03 | 97.00 | $0.01 | — |
| 2025-09-02 | 96.89 | $0.01 | — |
| 2025-08-29 | 96.77 | $0.01 | — |
| 2025-08-28 | 96.65 | $0.01 | — |
| 2025-08-27 | 96.51 | $0.01 | — |
| 2025-08-26 | 96.38 | $0.01 | — |
| 2025-08-25 | 96.23 | $0.01 | — |
| 2025-08-22 | 96.08 | $0.01 | 313 |
| 2025-08-21 | 95.91 | $0.01 | 313 |
| 2025-08-20 | 95.74 | $0.01 | 313 |
| 2025-08-19 | 95.56 | $0.01 | 313 |
| 2025-08-18 | 95.38 | $0.01 | — |
| 2025-08-15 | 95.18 | $0.01 | — |
| 2025-08-14 | 94.97 | $0.01 | — |
| 2025-08-13 | 94.75 | $0.01 | — |
| 2025-08-12 | 94.52 | $0.01 | — |
| 2025-08-11 | 94.27 | $0.01 | — |
| 2025-08-08 | 94.02 | $0.01 | — |
| 2025-08-07 | 93.75 | $0.01 | — |
| 2025-08-06 | 93.46 | $0.01 | — |
| 2025-08-05 | 93.16 | $0.01 | — |
| 2025-08-04 | 92.85 | $0.01 | — |
| 2025-08-01 | 92.52 | $0.01 | — |
| 2025-07-31 | 92.17 | $0.01 | — |
| 2025-07-30 | 91.80 | $0.01 | — |
| 2025-07-29 | 91.41 | $0.01 | — |
| 2025-07-28 | 91.01 | $0.01 | 313 |
| 2025-07-25 | 90.58 | $0.01 | — |
| 2025-07-24 | 90.13 | $0.01 | — |
| 2025-07-23 | 89.65 | $0.01 | — |
| 2025-07-22 | 89.15 | $0.01 | — |
| 2025-07-21 | 88.63 | $0.01 | 313 |
| 2025-07-18 | 88.07 | $0.01 | 313 |
| 2025-07-17 | 87.49 | $0.01 | 313 |
| 2025-07-16 | 86.87 | $0.01 | 313 |
| 2025-07-15 | 86.23 | $0.01 | 313 |
| 2025-07-14 | 85.55 | $0.01 | 313 |
| 2025-07-11 | 84.83 | $0.01 | 313 |
| 2025-07-10 | 84.08 | $0.01 | — |
| 2025-07-09 | 83.29 | $0.01 | 313 |
| 2025-07-08 | 82.45 | $0.01 | 313 |
| 2025-07-07 | 81.57 | $0.01 | 313 |
| 2025-07-03 | 80.65 | $0.01 | — |
| 2025-07-02 | 79.67 | $0.01 | 313 |
| 2025-07-01 | 78.65 | $0.01 | — |
| 2025-06-30 | 77.57 | $0.01 | — |
| 2025-06-27 | 76.43 | $0.01 | — |
| 2025-06-26 | 75.24 | $0.01 | — |
| 2025-06-25 | 73.98 | $0.01 | — |
| 2025-06-24 | 72.66 | $0.01 | — |
| 2025-06-23 | 71.26 | $0.01 | — |
| 2025-06-20 | 69.79 | $0.01 | — |
| 2025-06-18 | 68.25 | $0.01 | — |
| 2025-06-17 | 66.62 | $0.01 | — |
| 2025-06-16 | 64.91 | $0.01 | 313 |
| 2025-06-13 | 63.11 | $0.07 | — |
| 2025-06-12 | 63.11 | $0.07 | — |
| 2025-06-11 | 63.11 | $0.07 | — |
| 2025-06-10 | 63.11 | $0.07 | — |
| 2025-06-09 | 63.11 | $0.07 | — |
| 2025-06-06 | 63.11 | $0.07 | — |
| 2025-06-05 | 63.11 | $0.07 | — |
| 2025-06-04 | 63.11 | $0.07 | — |
| 2025-06-03 | 63.10 | $0.07 | — |
| 2025-06-02 | 63.10 | $0.07 | — |
| 2025-05-30 | 63.10 | $0.07 | — |
| 2025-05-29 | 63.10 | $0.07 | — |
| 2025-05-28 | 63.10 | $0.07 | — |
| 2025-05-27 | 63.10 | $0.07 | — |
| 2025-05-23 | 63.10 | $0.07 | — |
| 2025-05-22 | 63.10 | $0.07 | — |
| 2025-05-21 | 63.10 | $0.07 | — |
| 2025-05-20 | 63.10 | $0.07 | — |
| 2025-05-19 | 63.10 | $0.07 | — |
| 2025-02-18 | 63.10 | $0.07 | — |
| 2025-02-14 | 63.10 | $0.07 | — |
| 2025-02-13 | 63.09 | $0.07 | — |
| 2025-02-12 | 63.09 | $0.07 | — |
| 2025-02-11 | 63.09 | $0.07 | — |
| 2025-02-10 | 63.09 | $0.07 | — |
| 2025-02-07 | 63.09 | $0.07 | — |
| 2025-02-06 | 63.09 | $0.07 | — |
| 2025-02-05 | 63.09 | $0.07 | — |
| 2025-02-04 | 63.08 | $0.07 | — |
| 2025-02-03 | 63.08 | $0.07 | — |
| 2025-01-31 | 63.08 | $0.07 | — |
| 2025-01-30 | 63.08 | $0.07 | — |
| 2025-01-29 | 63.08 | $0.07 | — |
| 2025-01-28 | 63.08 | $0.07 | — |
| 2025-01-27 | 63.07 | $0.07 | — |
| 2025-01-24 | 63.07 | $0.07 | — |
| 2025-01-23 | 63.07 | $0.07 | — |
| 2025-01-22 | 63.07 | $0.07 | — |
| 2025-01-21 | 63.06 | $0.07 | — |
| 2025-01-17 | 63.06 | $0.07 | — |
| 2025-01-16 | 63.06 | $0.07 | — |
| 2025-01-15 | 63.06 | $0.07 | — |
| 2025-01-14 | 63.05 | $0.07 | — |
| 2025-01-13 | 63.05 | $0.07 | — |
| 2025-01-10 | 63.05 | $0.07 | — |
| 2025-01-08 | 63.04 | $0.07 | — |
| 2025-01-07 | 63.04 | $0.07 | — |
| 2025-01-06 | 63.03 | $0.07 | — |
| 2025-01-03 | 63.03 | $0.07 | — |
| 2025-01-02 | 63.03 | $0.07 | — |
| 2024-12-31 | 63.02 | $0.07 | — |
| 2024-12-30 | 63.02 | $0.07 | — |
| 2024-12-27 | 63.01 | $0.07 | — |
| 2024-12-26 | 63.01 | $0.07 | — |
| 2024-12-24 | 63.00 | $0.07 | — |
| 2024-12-23 | 62.99 | $0.07 | — |
| 2024-12-20 | 62.99 | $0.07 | — |
| 2024-12-19 | 62.98 | $0.07 | — |
| 2024-12-18 | 62.97 | $0.07 | — |
| 2024-12-17 | 62.97 | $0.07 | — |
| 2024-12-16 | 62.96 | $0.07 | — |
| 2024-12-13 | 62.95 | $0.07 | — |
| 2024-12-12 | 62.94 | $0.07 | — |
| 2024-12-11 | 62.93 | $0.07 | — |
| 2024-12-10 | 62.92 | $0.07 | — |
| 2024-12-09 | 62.91 | $0.07 | — |
| 2024-12-06 | 62.90 | $0.07 | — |
| 2024-12-05 | 62.89 | $0.07 | — |
| 2024-12-04 | 62.88 | $0.07 | — |
| 2024-12-03 | 62.86 | $0.07 | — |
| 2024-12-02 | 62.85 | $0.07 | — |
| 2024-11-29 | 62.84 | $0.07 | — |
| 2024-11-27 | 62.82 | $0.07 | — |
| 2024-11-26 | 62.81 | $0.07 | — |
| 2024-11-25 | 62.79 | $0.07 | — |
| 2024-11-22 | 62.77 | $0.07 | — |
| 2024-11-21 | 62.76 | $0.07 | — |
| 2024-11-20 | 62.74 | $0.07 | — |
| 2024-11-19 | 62.72 | $0.07 | — |
| 2024-11-18 | 62.70 | $0.07 | 4943 |
| 2024-11-15 | 62.68 | $0.07 | — |
| 2024-11-14 | 62.65 | $0.07 | — |
| 2024-11-13 | 62.63 | $0.07 | — |
| 2024-11-12 | 62.60 | $0.07 | — |
| 2024-11-11 | 62.57 | $0.07 | — |
| 2024-11-08 | 62.55 | $0.07 | — |
| 2024-11-07 | 62.52 | $0.07 | — |
| 2024-11-06 | 62.48 | $0.07 | — |
| 2024-11-05 | 62.45 | $0.07 | — |
| 2024-11-04 | 62.42 | $0.07 | — |
| 2024-11-01 | 62.38 | $0.07 | — |
| 2024-10-31 | 62.34 | $0.07 | — |
| 2024-10-30 | 62.30 | $0.07 | — |
| 2024-10-29 | 62.26 | $0.07 | — |
| 2024-10-28 | 62.21 | $0.07 | — |
| 2024-10-25 | 62.16 | $0.07 | — |
| 2024-10-24 | 62.11 | $0.07 | — |
| 2024-10-23 | 62.06 | $0.07 | — |
| 2024-10-22 | 62.01 | $0.07 | — |
| 2024-10-21 | 61.95 | $0.07 | — |
| 2024-08-30 | 61.89 | $0.07 | — |
| 2024-08-29 | 61.82 | $0.07 | — |
| 2024-08-28 | 61.75 | $0.07 | — |
| 2024-08-27 | 61.68 | $0.07 | — |
| 2024-08-26 | 61.61 | $0.07 | — |
| 2024-08-23 | 61.53 | $0.07 | — |
| 2024-08-22 | 61.44 | $0.07 | — |
| 2024-08-21 | 61.36 | $0.07 | — |
| 2024-08-20 | 61.26 | $0.07 | — |
| 2024-08-19 | 61.17 | $0.07 | — |
| 2024-08-16 | 61.06 | $0.07 | — |
| 2024-08-15 | 60.96 | $0.07 | — |
| 2024-08-14 | 60.84 | $0.07 | — |
| 2024-08-13 | 60.72 | $0.07 | — |
| 2024-08-12 | 60.60 | $0.07 | — |
| 2024-08-09 | 60.46 | $0.07 | — |
| 2024-08-08 | 60.32 | $0.07 | 4943 |
| 2024-08-07 | 60.18 | $0.07 | 4943 |
| 2024-08-06 | 60.02 | $0.07 | — |
| 2024-08-05 | 59.86 | $0.07 | — |
| 2024-08-02 | 59.69 | $0.07 | — |
| 2024-08-01 | 59.51 | $0.07 | — |
| 2024-07-31 | 59.32 | $0.07 | — |
| 2024-07-30 | 59.12 | $0.07 | — |
| 2024-07-29 | 58.91 | $0.07 | — |
| 2024-07-26 | 58.69 | $0.07 | — |
| 2024-07-25 | 58.45 | $0.07 | — |
| 2024-07-24 | 58.21 | $0.07 | — |
| 2024-06-21 | 57.95 | $0.07 | 5000 |
| 2024-06-04 | 57.68 | $0.06 | 4943 |
| 2024-02-27 | 57.45 | $0.06 | — |
| 2024-02-26 | 57.18 | $0.06 | — |
| 2024-02-23 | 56.91 | $0.06 | — |
| 2024-02-22 | 56.62 | $0.06 | — |
| 2024-02-20 | 56.31 | $0.06 | — |
| 2024-02-16 | 55.98 | $0.06 | — |
| 2024-02-15 | 55.64 | $0.06 | 945 |
| 2024-02-14 | 55.28 | $0.02 | — |
| 2024-02-13 | 55.15 | $0.02 | — |
| 2024-02-12 | 55.01 | $0.02 | — |
| 2024-02-09 | 54.86 | $0.02 | — |
| 2024-02-08 | 54.70 | $0.02 | — |
| 2024-02-07 | 54.54 | $0.02 | — |
| 2024-02-06 | 54.37 | $0.02 | — |
| 2024-02-05 | 54.18 | $0.02 | — |
| 2024-02-02 | 53.99 | $0.02 | — |
| 2024-02-01 | 53.79 | $0.02 | 8625 |
| 2024-01-31 | 53.58 | $0.01 | — |
| 2024-01-30 | 53.39 | $0.01 | — |
| 2024-01-29 | 53.19 | $0.01 | — |
| 2024-01-26 | 52.99 | $0.01 | — |
| 2024-01-25 | 52.77 | $0.01 | — |
| 2024-01-24 | 52.55 | $0.01 | — |
| 2024-01-23 | 52.31 | $0.01 | — |
| 2024-01-22 | 52.05 | $0.01 | — |
| 2024-01-19 | 51.79 | $0.01 | — |
| 2024-01-18 | 51.51 | $0.01 | — |
| 2024-01-10 | 51.21 | $0.01 | 313 |
| 2024-01-08 | 50.90 | $0.02 | 313 |
| 2023-12-28 | 50.48 | $0.02 | 1000 |
| 2023-12-26 | 50.05 | $0.05 | 945 |
| 2022-12-16 | 49.30 | $0.00 | 18625 |
| 2022-05-27 | 48.61 | $0.08 | 1675 |
| 2022-05-25 | 47.17 | $0.08 | 120 |
| 2022-05-13 | 45.60 | $0.10 | 2000 |
| 2022-05-02 | 43.85 | $0.11 | 4100 |
| 2022-04-19 | 41.86 | $0.12 | 4000 |
| 2022-04-11 | 39.68 | $0.13 | 20000 |
| 2022-04-04 | 37.36 | $0.11 | 4500 |
| 2022-03-25 | 34.94 | $0.12 | 1700 |
| 2022-03-07 | 32.31 | $0.11 | 2000 |
| 2022-02-24 | 29.54 | $0.12 | 114 |
| 2022-02-23 | 26.58 | $0.13 | 1033 |
| 2022-02-22 | 23.41 | $0.11 | 3000 |
| 2022-02-17 | 20.08 | $0.10 | 100 |
| 2022-02-14 | 16.57 | $0.12 | 1000 |
| 2022-02-07 | 12.79 | $0.12 | 750 |
| 2022-01-27 | 8.82 | $0.11 | 500 |
| 2022-01-24 | 4.63 | $0.11 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected