Is Proximus PLC (BGAOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Proximus PLC (BGAOF) research center and poll results.
OTC : BGAOF
Proximus PLC — Technical Indicators
$7 USD
$0 (0.0%)
- Volume
- 262
- Average Volume
- 159
- Market Capitalization
- $2.26B
- P/E Ratio
- 5.20
- Dividend Yield
- 9.78%
- Price Target
- Year High
- $9.98
- Year Low
- $6.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.89
2026-07-21
Close Price
$7.00
Vol: 262
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.10
Average
10.72
Maximum
21.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.89 | $7.00 | 262 |
| 2026-07-20 | 6.90 | $7.00 | 300 |
| 2026-07-17 | 6.92 | $6.80 | 2000 |
| 2026-07-16 | 6.94 | $6.80 | — |
| 2026-07-15 | 6.97 | $6.80 | 2000 |
| 2026-07-14 | 7.00 | $6.80 | 2000 |
| 2026-07-13 | 7.02 | $6.80 | 2000 |
| 2026-07-10 | 7.05 | $6.80 | 2000 |
| 2026-07-09 | 7.07 | $6.80 | 2000 |
| 2026-07-08 | 7.10 | $6.60 | 2000 |
| 2026-07-07 | 7.14 | $6.60 | — |
| 2026-07-06 | 7.19 | $6.60 | 2000 |
| 2026-07-02 | 7.23 | $6.60 | 2000 |
| 2026-07-01 | 7.27 | $6.60 | 2000 |
| 2026-06-30 | 7.32 | $6.60 | 4000 |
| 2026-06-29 | 7.36 | $7.31 | — |
| 2026-06-26 | 7.37 | $7.31 | — |
| 2026-06-25 | 7.38 | $7.31 | — |
| 2026-06-24 | 7.39 | $7.31 | — |
| 2026-06-23 | 7.40 | $7.31 | — |
| 2026-06-22 | 7.40 | $7.31 | — |
| 2026-06-18 | 7.41 | $7.31 | — |
| 2026-06-17 | 7.42 | $7.31 | — |
| 2026-06-16 | 7.43 | $7.31 | — |
| 2026-06-15 | 7.44 | $7.31 | — |
| 2026-06-12 | 7.45 | $7.31 | — |
| 2026-06-11 | 7.45 | $7.31 | — |
| 2026-06-10 | 7.46 | $7.31 | — |
| 2026-06-09 | 7.47 | $7.31 | 4900 |
| 2026-06-08 | 7.53 | $7.48 | — |
| 2026-06-05 | 7.58 | $7.48 | — |
| 2026-06-04 | 7.63 | $7.48 | — |
| 2026-06-03 | 7.68 | $7.48 | — |
| 2026-06-02 | 7.73 | $7.48 | — |
| 2026-06-01 | 7.78 | $7.48 | — |
| 2026-05-29 | 7.83 | $7.48 | — |
| 2026-05-28 | 7.88 | $7.48 | — |
| 2026-05-27 | 7.93 | $7.48 | — |
| 2026-05-26 | 7.98 | $7.48 | — |
| 2026-05-22 | 8.02 | $7.48 | — |
| 2026-05-21 | 8.07 | $7.48 | — |
| 2026-05-20 | 8.12 | $7.48 | — |
| 2026-05-19 | 8.17 | $7.48 | — |
| 2026-05-18 | 8.22 | $7.48 | — |
| 2026-05-15 | 8.27 | $7.48 | — |
| 2026-05-14 | 8.32 | $7.48 | — |
| 2026-05-13 | 8.37 | $7.48 | — |
| 2026-05-12 | 8.42 | $7.48 | 500 |
| 2026-05-11 | 8.47 | $8.47 | — |
| 2026-05-08 | 8.47 | $8.47 | — |
| 2026-05-07 | 8.47 | $8.47 | — |
| 2026-05-06 | 8.47 | $8.47 | — |
| 2026-05-05 | 8.47 | $8.47 | — |
| 2026-05-04 | 8.47 | $8.47 | — |
| 2026-05-01 | 8.47 | $8.47 | — |
| 2026-04-30 | 8.47 | $8.47 | — |
| 2026-04-29 | 8.47 | $8.47 | — |
| 2026-04-28 | 8.47 | $8.47 | — |
| 2026-04-27 | 8.47 | $8.47 | — |
| 2026-04-24 | 8.47 | $8.47 | — |
| 2026-04-23 | 8.47 | $8.47 | — |
| 2026-04-22 | 8.47 | $8.47 | — |
| 2026-04-21 | 8.47 | $8.47 | — |
| 2026-04-20 | 8.47 | $8.47 | — |
| 2026-04-17 | 8.47 | $8.47 | 606 |
| 2026-04-16 | 8.47 | $8.47 | — |
| 2026-04-15 | 8.47 | $8.47 | — |
| 2026-04-14 | 8.47 | $8.47 | 606 |
| 2026-04-13 | 8.47 | $8.47 | 606 |
| 2026-04-10 | 8.47 | $8.47 | 606 |
| 2026-04-09 | 8.47 | $8.47 | — |
| 2026-04-08 | 8.47 | $8.47 | — |
| 2026-04-07 | 8.47 | $8.47 | 606 |
| 2026-04-06 | 8.46 | $8.47 | 606 |
| 2026-04-02 | 8.45 | $8.47 | — |
| 2026-04-01 | 8.44 | $8.47 | 606 |
| 2026-03-31 | 8.43 | $8.47 | — |
| 2026-03-30 | 8.42 | $8.47 | — |
| 2026-03-27 | 8.40 | $8.47 | 606 |
| 2026-03-26 | 8.39 | $8.47 | 606 |
| 2026-03-25 | 8.38 | $8.47 | — |
| 2026-03-24 | 8.37 | $8.47 | — |
| 2026-03-23 | 8.36 | $8.47 | — |
| 2026-03-20 | 8.35 | $8.47 | — |
| 2026-03-19 | 8.34 | $8.47 | — |
| 2026-03-18 | 8.33 | $8.47 | 606 |
| 2026-03-17 | 8.32 | $8.47 | — |
| 2026-03-16 | 8.31 | $8.47 | — |
| 2026-03-13 | 8.29 | $8.47 | 606 |
| 2026-03-12 | 8.28 | $8.47 | — |
| 2026-03-11 | 8.27 | $8.47 | — |
| 2026-03-10 | 8.26 | $8.47 | 606 |
| 2026-03-09 | 8.25 | $8.25 | — |
| 2026-03-06 | 8.25 | $8.25 | — |
| 2026-03-05 | 8.25 | $8.25 | — |
| 2026-03-04 | 8.25 | $8.25 | — |
| 2026-03-03 | 8.25 | $8.25 | — |
| 2026-03-02 | 8.25 | $8.25 | — |
| 2026-02-27 | 8.25 | $8.25 | — |
| 2026-02-26 | 8.25 | $8.25 | — |
| 2026-02-25 | 8.25 | $8.25 | — |
| 2026-02-24 | 8.25 | $8.25 | — |
| 2026-02-23 | 8.25 | $8.25 | — |
| 2026-02-20 | 8.25 | $8.25 | — |
| 2026-02-19 | 8.25 | $8.25 | — |
| 2026-02-18 | 8.25 | $8.25 | — |
| 2026-02-17 | 8.25 | $8.25 | — |
| 2026-02-13 | 8.24 | $8.25 | — |
| 2026-02-12 | 8.23 | $8.25 | — |
| 2026-02-11 | 8.22 | $8.25 | — |
| 2026-02-10 | 8.21 | $8.25 | — |
| 2026-02-09 | 8.20 | $8.25 | — |
| 2026-02-06 | 8.19 | $8.25 | — |
| 2026-02-05 | 8.18 | $8.25 | 10 |
| 2026-02-04 | 8.17 | $8.25 | 10 |
| 2026-02-03 | 8.16 | $8.25 | 10 |
| 2026-02-02 | 8.15 | $8.25 | 10 |
| 2026-01-30 | 8.13 | $8.25 | — |
| 2026-01-29 | 8.12 | $8.25 | 10 |
| 2026-01-28 | 8.11 | $8.25 | 10 |
| 2026-01-27 | 8.10 | $8.25 | 10 |
| 2026-01-26 | 8.09 | $8.25 | 10 |
| 2026-01-23 | 8.08 | $8.25 | 10 |
| 2026-01-22 | 8.07 | $8.25 | 10 |
| 2026-01-21 | 8.06 | $8.25 | 10 |
| 2026-01-20 | 8.05 | $8.25 | 200 |
| 2026-01-16 | 8.04 | $8.04 | 10 |
| 2026-01-15 | 8.04 | $8.04 | 10 |
| 2026-01-14 | 8.04 | $8.04 | 10 |
| 2026-01-13 | 8.04 | $8.04 | 10 |
| 2026-01-12 | 8.04 | $8.04 | 10 |
| 2026-01-09 | 8.04 | $8.04 | 10 |
| 2026-01-08 | 8.04 | $8.04 | 10 |
| 2026-01-07 | 8.04 | $8.04 | 10 |
| 2026-01-06 | 8.04 | $8.04 | — |
| 2026-01-05 | 8.04 | $8.04 | 1000 |
| 2026-01-02 | 8.04 | $8.04 | 1000 |
| 2025-12-31 | 8.04 | $8.04 | 1000 |
| 2025-12-30 | 8.04 | $8.04 | 1000 |
| 2025-12-29 | 8.04 | $8.04 | 1000 |
| 2025-12-26 | 8.04 | $8.04 | 1000 |
| 2025-12-24 | 8.04 | $8.04 | — |
| 2025-12-23 | 8.04 | $8.04 | 1000 |
| 2025-12-22 | 8.04 | $8.04 | 1000 |
| 2025-12-19 | 8.04 | $8.04 | 1000 |
| 2025-12-18 | 8.04 | $8.04 | 1000 |
| 2025-12-17 | 8.04 | $8.04 | 1000 |
| 2025-12-16 | 8.04 | $8.04 | 1000 |
| 2025-12-15 | 8.04 | $8.04 | — |
| 2025-12-12 | 8.04 | $8.04 | — |
| 2025-12-11 | 8.04 | $8.04 | — |
| 2025-12-10 | 8.14 | $8.04 | 1000 |
| 2025-12-09 | 8.23 | $8.04 | 1000 |
| 2025-12-08 | 8.33 | $8.04 | 1000 |
| 2025-12-05 | 8.43 | $8.04 | 1000 |
| 2025-12-04 | 8.53 | $8.04 | 1000 |
| 2025-12-03 | 8.62 | $8.04 | 1000 |
| 2025-12-02 | 8.72 | $8.04 | — |
| 2025-12-01 | 8.82 | $8.04 | 1000 |
| 2025-11-28 | 8.91 | $8.04 | 1000 |
| 2025-11-26 | 9.01 | $8.04 | 1000 |
| 2025-11-25 | 9.11 | $8.04 | — |
| 2025-11-24 | 9.20 | $8.04 | 1000 |
| 2025-11-21 | 9.30 | $8.04 | 1000 |
| 2025-11-20 | 9.40 | $8.04 | 1000 |
| 2025-11-19 | 9.50 | $8.04 | 1000 |
| 2025-11-18 | 9.59 | $8.04 | 1000 |
| 2025-11-17 | 9.69 | $8.04 | 1000 |
| 2025-11-14 | 9.79 | $8.04 | 1000 |
| 2025-11-13 | 9.88 | $8.04 | 1000 |
| 2025-11-12 | 9.98 | $9.98 | 1000 |
| 2025-11-11 | 9.98 | $9.98 | 1000 |
| 2025-11-10 | 9.98 | $9.98 | 1000 |
| 2025-11-07 | 9.98 | $9.98 | 1000 |
| 2025-11-06 | 9.98 | $9.98 | 1000 |
| 2025-11-05 | 9.98 | $9.98 | 1000 |
| 2025-11-04 | 9.98 | $9.98 | 1000 |
| 2025-11-03 | 9.98 | $9.98 | 1000 |
| 2025-10-31 | 9.98 | $9.98 | 1000 |
| 2025-10-30 | 9.98 | $9.98 | 1000 |
| 2025-10-29 | 9.98 | $9.98 | 1000 |
| 2025-10-28 | 9.98 | $9.98 | — |
| 2025-10-27 | 9.98 | $9.98 | — |
| 2025-10-24 | 9.98 | $9.98 | — |
| 2025-10-23 | 9.98 | $9.98 | — |
| 2025-10-22 | 9.98 | $9.98 | — |
| 2025-10-21 | 9.98 | $9.98 | — |
| 2025-10-20 | 9.98 | $9.98 | — |
| 2025-10-17 | 9.98 | $9.98 | — |
| 2025-10-16 | 9.98 | $9.98 | — |
| 2025-10-15 | 9.98 | $9.98 | — |
| 2025-10-14 | 9.98 | $9.98 | — |
| 2025-10-13 | 9.98 | $9.98 | — |
| 2025-10-10 | 9.98 | $9.98 | — |
| 2025-10-09 | 9.98 | $9.98 | — |
| 2025-10-08 | 9.98 | $9.98 | — |
| 2025-10-07 | 9.98 | $9.98 | — |
| 2025-10-06 | 9.98 | $9.98 | — |
| 2025-10-03 | 9.98 | $9.98 | — |
| 2025-10-02 | 9.98 | $9.98 | — |
| 2025-10-01 | 9.98 | $9.98 | — |
| 2025-09-30 | 9.98 | $9.98 | 1000 |
| 2025-09-29 | 9.98 | $9.98 | — |
| 2025-09-26 | 9.98 | $9.98 | — |
| 2025-09-25 | 9.98 | $9.98 | — |
| 2025-09-24 | 9.98 | $9.98 | — |
| 2025-09-23 | 9.98 | $9.98 | 1000 |
| 2025-09-22 | 9.98 | $9.98 | — |
| 2025-09-19 | 9.98 | $9.98 | — |
| 2025-09-18 | 9.98 | $9.98 | — |
| 2025-09-17 | 9.98 | $9.98 | — |
| 2025-09-16 | 9.98 | $9.98 | — |
| 2025-09-15 | 9.98 | $9.98 | 1000 |
| 2025-09-12 | 9.98 | $9.98 | — |
| 2025-09-11 | 9.98 | $9.98 | — |
| 2025-09-10 | 9.98 | $9.98 | — |
| 2025-09-09 | 9.98 | $9.98 | — |
| 2025-09-08 | 9.98 | $9.98 | — |
| 2025-09-05 | 9.98 | $9.98 | — |
| 2025-09-04 | 9.98 | $9.98 | — |
| 2025-09-03 | 9.98 | $9.98 | — |
| 2025-09-02 | 9.98 | $9.98 | — |
| 2025-08-29 | 9.98 | $9.98 | 500 |
| 2025-08-28 | 9.98 | $9.98 | — |
| 2025-08-27 | 9.98 | $9.98 | — |
| 2025-08-26 | 9.98 | $9.98 | — |
| 2025-08-25 | 9.98 | $9.98 | — |
| 2025-08-22 | 9.98 | $9.98 | 1000 |
| 2025-08-21 | 9.98 | $9.98 | 1000 |
| 2025-08-20 | 9.98 | $9.98 | 1000 |
| 2025-08-19 | 9.98 | $9.98 | 1000 |
| 2025-08-18 | 9.98 | $9.98 | — |
| 2025-08-15 | 9.98 | $9.98 | — |
| 2025-08-14 | 9.98 | $9.98 | — |
| 2025-08-13 | 9.98 | $9.98 | — |
| 2025-08-12 | 9.98 | $9.98 | — |
| 2025-08-11 | 9.98 | $9.98 | — |
| 2025-08-08 | 9.98 | $9.98 | — |
| 2025-08-07 | 9.98 | $9.98 | — |
| 2025-08-06 | 9.91 | $9.98 | — |
| 2025-08-05 | 9.84 | $9.98 | — |
| 2025-08-04 | 9.77 | $9.98 | — |
| 2025-08-01 | 9.70 | $9.98 | — |
| 2025-07-31 | 9.63 | $9.98 | — |
| 2025-07-30 | 9.56 | $9.98 | — |
| 2025-07-29 | 9.49 | $9.98 | — |
| 2025-07-28 | 9.42 | $9.98 | — |
| 2025-07-25 | 9.35 | $9.98 | — |
| 2025-07-24 | 9.28 | $9.98 | — |
| 2025-07-23 | 9.20 | $9.98 | — |
| 2025-07-22 | 9.13 | $9.98 | — |
| 2025-07-21 | 9.06 | $9.98 | — |
| 2025-07-18 | 8.99 | $9.98 | — |
| 2025-07-17 | 8.92 | $9.98 | — |
| 2025-07-16 | 8.85 | $9.98 | — |
| 2025-07-15 | 8.78 | $9.98 | — |
| 2025-07-14 | 8.71 | $9.98 | — |
| 2025-07-11 | 8.64 | $9.98 | 2000 |
| 2025-07-10 | 8.57 | $8.57 | — |
| 2025-07-09 | 8.57 | $8.57 | — |
| 2025-07-08 | 8.57 | $8.57 | — |
| 2025-07-07 | 8.57 | $8.57 | — |
| 2025-07-03 | 8.57 | $8.57 | — |
| 2025-07-02 | 8.57 | $8.57 | — |
| 2025-07-01 | 8.57 | $8.57 | — |
| 2025-06-30 | 8.57 | $8.57 | — |
| 2025-06-27 | 8.57 | $8.57 | — |
| 2025-06-26 | 8.56 | $8.57 | — |
| 2025-06-25 | 8.56 | $8.57 | — |
| 2025-06-24 | 8.56 | $8.57 | — |
| 2025-06-23 | 8.55 | $8.57 | — |
| 2025-06-20 | 8.55 | $8.57 | — |
| 2025-06-18 | 8.52 | $8.57 | — |
| 2025-06-17 | 8.48 | $8.57 | — |
| 2025-06-16 | 8.45 | $8.57 | — |
| 2025-06-13 | 8.39 | $8.57 | — |
| 2025-06-12 | 8.33 | $8.57 | — |
| 2025-06-11 | 8.27 | $8.57 | — |
| 2025-06-10 | 8.22 | $8.57 | — |
| 2025-06-09 | 8.16 | $8.57 | — |
| 2025-06-06 | 8.10 | $8.57 | — |
| 2025-06-05 | 8.04 | $8.57 | — |
| 2025-06-04 | 7.98 | $8.57 | — |
| 2025-06-03 | 7.92 | $8.57 | — |
| 2025-06-02 | 7.86 | $8.57 | 500 |
| 2025-05-30 | 7.81 | $8.50 | — |
| 2025-05-29 | 7.75 | $8.50 | — |
| 2025-05-28 | 7.70 | $8.50 | — |
| 2025-05-27 | 7.64 | $8.50 | 500 |
| 2025-05-23 | 7.59 | $8.51 | — |
| 2025-05-22 | 7.53 | $8.51 | 400 |
| 2025-05-21 | 7.48 | $7.90 | — |
| 2025-05-20 | 7.45 | $7.90 | — |
| 2025-05-19 | 7.43 | $7.90 | 500 |
| 2025-05-16 | 7.40 | $7.40 | — |
| 2025-05-15 | 7.40 | $7.40 | — |
| 2025-05-14 | 7.40 | $7.40 | — |
| 2025-05-13 | 7.40 | $7.40 | — |
| 2025-05-12 | 7.39 | $7.40 | — |
| 2025-05-09 | 7.39 | $7.40 | — |
| 2025-05-08 | 7.38 | $7.40 | — |
| 2025-05-07 | 7.37 | $7.40 | — |
| 2025-05-06 | 7.37 | $7.40 | — |
| 2025-05-05 | 7.36 | $7.40 | — |
| 2025-05-02 | 7.35 | $7.40 | — |
| 2025-05-01 | 7.34 | $7.40 | — |
| 2025-04-30 | 7.34 | $7.40 | — |
| 2025-04-29 | 7.33 | $7.40 | — |
| 2025-04-28 | 7.32 | $7.40 | — |
| 2025-04-25 | 7.32 | $7.40 | — |
| 2025-04-24 | 7.31 | $7.40 | — |
| 2025-04-23 | 7.30 | $7.40 | — |
| 2025-04-22 | 7.30 | $7.40 | — |
| 2025-04-21 | 7.29 | $7.40 | — |
| 2025-04-17 | 7.28 | $7.40 | — |
| 2025-04-16 | 7.27 | $7.40 | — |
| 2025-04-15 | 7.27 | $7.40 | 500 |
| 2025-04-14 | 7.26 | $7.26 | — |
| 2025-04-11 | 7.26 | $7.26 | — |
| 2025-04-10 | 7.26 | $7.26 | — |
| 2025-04-09 | 7.26 | $7.26 | — |
| 2025-04-08 | 7.25 | $7.26 | — |
| 2025-04-07 | 7.23 | $7.26 | — |
| 2025-04-04 | 7.21 | $7.26 | — |
| 2025-04-03 | 7.19 | $7.26 | — |
| 2025-04-02 | 7.12 | $7.26 | — |
| 2025-04-01 | 7.05 | $7.26 | — |
| 2025-03-31 | 6.99 | $7.26 | — |
| 2025-03-28 | 6.92 | $7.26 | — |
| 2025-03-27 | 6.85 | $7.26 | — |
| 2025-03-26 | 6.79 | $7.26 | — |
| 2025-03-25 | 6.72 | $7.26 | — |
| 2025-03-24 | 6.63 | $7.26 | — |
| 2025-03-21 | 6.55 | $7.26 | — |
| 2025-03-20 | 6.46 | $7.26 | — |
| 2025-03-19 | 6.38 | $7.26 | — |
| 2025-03-18 | 6.30 | $7.26 | — |
| 2025-03-17 | 6.22 | $7.26 | — |
| 2025-03-14 | 6.14 | $7.26 | — |
| 2025-03-13 | 6.07 | $7.26 | 1500 |
| 2025-03-12 | 5.99 | $7.10 | 500 |
| 2025-03-11 | 5.91 | $6.82 | 400 |
| 2025-03-10 | 5.84 | $6.83 | 500 |
| 2025-03-07 | 5.78 | $6.83 | 1000 |
| 2025-03-06 | 5.71 | $5.92 | — |
| 2025-03-05 | 5.69 | $5.92 | — |
| 2025-03-04 | 5.67 | $5.92 | — |
| 2025-03-03 | 5.65 | $5.92 | — |
| 2025-02-28 | 5.61 | $5.92 | — |
| 2025-02-27 | 5.58 | $5.92 | — |
| 2025-02-26 | 5.55 | $5.92 | 1545 |
| 2025-02-25 | 5.51 | $5.57 | — |
| 2025-02-24 | 5.50 | $5.57 | — |
| 2025-02-21 | 5.48 | $5.57 | — |
| 2025-02-20 | 5.47 | $5.57 | 2145 |
| 2025-02-19 | 5.45 | $5.69 | — |
| 2025-02-18 | 5.42 | $5.69 | — |
| 2025-02-14 | 5.40 | $5.69 | — |
| 2025-02-13 | 5.37 | $5.69 | — |
| 2025-02-12 | 5.34 | $5.69 | 51000 |
| 2025-02-11 | 5.32 | $5.50 | — |
| 2025-02-10 | 5.29 | $5.50 | — |
| 2025-02-07 | 5.26 | $5.50 | — |
| 2025-02-06 | 5.23 | $5.50 | — |
| 2025-02-05 | 5.21 | $5.50 | — |
| 2025-02-04 | 5.18 | $5.50 | — |
| 2025-02-03 | 5.15 | $5.50 | 2120 |
| 2025-01-31 | 5.12 | $5.26 | — |
| 2025-01-30 | 5.11 | $5.26 | — |
| 2025-01-29 | 5.10 | $5.26 | — |
| 2025-01-28 | 5.10 | $5.26 | — |
| 2025-01-27 | 5.10 | $5.26 | — |
| 2025-01-24 | 5.13 | $5.26 | — |
| 2025-01-23 | 5.16 | $5.26 | — |
| 2025-01-22 | 5.19 | $5.26 | 1000 |
| 2025-01-21 | 5.22 | $5.15 | — |
| 2025-01-17 | 5.25 | $5.15 | — |
| 2025-01-16 | 5.29 | $5.15 | — |
| 2025-01-15 | 5.33 | $5.15 | — |
| 2025-01-14 | 5.36 | $5.15 | 400 |
| 2025-01-13 | 5.40 | $4.95 | — |
| 2025-01-10 | 5.44 | $4.95 | — |
| 2025-01-08 | 5.49 | $4.95 | — |
| 2025-01-07 | 5.57 | $4.95 | — |
| 2025-01-06 | 5.64 | $4.95 | — |
| 2025-01-03 | 5.72 | $4.95 | — |
| 2025-01-02 | 5.80 | $4.95 | — |
| 2024-12-31 | 5.87 | $4.95 | 103 |
| 2024-12-30 | 5.95 | $5.17 | — |
| 2024-12-27 | 6.03 | $5.17 | — |
| 2024-12-26 | 6.10 | $5.17 | 101 |
| 2024-12-24 | 6.21 | $5.87 | — |
| 2024-12-23 | 6.27 | $5.87 | — |
| 2024-12-20 | 6.34 | $5.87 | — |
| 2024-12-19 | 6.41 | $5.87 | — |
| 2024-12-18 | 6.48 | $5.87 | — |
| 2024-12-17 | 6.55 | $5.87 | — |
| 2024-12-16 | 6.63 | $5.87 | — |
| 2024-12-13 | 6.70 | $5.87 | — |
| 2024-12-12 | 6.77 | $5.87 | — |
| 2024-12-11 | 6.85 | $5.87 | — |
| 2024-12-10 | 6.92 | $5.87 | 1000 |
| 2024-12-09 | 7.00 | $6.49 | — |
| 2024-12-06 | 7.04 | $6.49 | — |
| 2024-12-05 | 7.08 | $6.49 | — |
| 2024-12-04 | 7.13 | $6.49 | — |
| 2024-12-03 | 7.17 | $6.49 | — |
| 2024-12-02 | 7.21 | $6.49 | 1000 |
| 2024-11-29 | 7.26 | $6.67 | — |
| 2024-11-27 | 7.30 | $6.67 | 500 |
| 2024-11-26 | 7.35 | $7.25 | — |
| 2024-11-25 | 7.36 | $7.25 | — |
| 2024-11-22 | 7.37 | $7.25 | — |
| 2024-11-21 | 7.35 | $7.25 | 500 |
| 2024-11-20 | 7.32 | $7.20 | 600 |
| 2024-11-19 | 7.30 | $7.35 | — |
| 2024-11-18 | 7.28 | $7.35 | — |
| 2024-11-15 | 7.26 | $7.35 | — |
| 2024-11-14 | 7.24 | $7.35 | — |
| 2024-11-13 | 7.23 | $7.35 | — |
| 2024-11-12 | 7.21 | $7.35 | — |
| 2024-11-11 | 7.19 | $7.35 | — |
| 2024-11-08 | 7.18 | $7.35 | — |
| 2024-11-07 | 7.16 | $7.35 | — |
| 2024-11-06 | 7.14 | $7.35 | — |
| 2024-11-05 | 7.12 | $7.35 | — |
| 2024-11-04 | 7.11 | $7.35 | 1000 |
| 2024-11-01 | 7.09 | $7.50 | — |
| 2024-10-31 | 7.07 | $7.50 | — |
| 2024-10-30 | 7.04 | $7.50 | — |
| 2024-10-29 | 7.02 | $7.50 | — |
| 2024-10-28 | 6.99 | $7.50 | 1000 |
| 2024-10-25 | 6.97 | $6.77 | — |
| 2024-10-24 | 6.98 | $6.77 | — |
| 2024-10-23 | 6.99 | $6.77 | 401 |
| 2024-10-22 | 7.00 | $6.88 | 700 |
| 2024-10-21 | 7.01 | $7.01 | — |
| 2024-10-18 | 7.01 | $7.01 | — |
| 2024-10-17 | 7.01 | $7.01 | — |
| 2024-10-16 | 7.01 | $7.01 | — |
| 2024-10-15 | 7.01 | $7.01 | — |
| 2024-10-14 | 7.01 | $7.01 | — |
| 2024-10-11 | 7.01 | $7.01 | — |
| 2024-10-10 | 7.01 | $7.01 | — |
| 2024-10-09 | 7.01 | $7.01 | — |
| 2024-10-08 | 7.01 | $7.01 | — |
| 2024-10-07 | 7.01 | $7.01 | — |
| 2024-10-04 | 7.01 | $7.01 | — |
| 2024-10-03 | 7.01 | $7.01 | — |
| 2024-10-02 | 7.01 | $7.01 | — |
| 2024-10-01 | 7.01 | $7.01 | — |
| 2024-09-30 | 7.01 | $7.01 | — |
| 2024-09-27 | 7.01 | $7.01 | — |
| 2024-09-26 | 7.01 | $7.01 | — |
| 2024-09-25 | 7.01 | $7.01 | — |
| 2024-09-24 | 7.01 | $7.01 | — |
| 2024-09-23 | 7.01 | $7.01 | — |
| 2024-09-20 | 7.01 | $7.01 | — |
| 2024-09-19 | 7.01 | $7.01 | — |
| 2024-09-18 | 7.01 | $7.01 | — |
| 2024-09-17 | 7.01 | $7.01 | — |
| 2024-09-16 | 7.01 | $7.01 | — |
| 2024-09-13 | 7.01 | $7.01 | — |
| 2024-09-12 | 7.01 | $7.01 | — |
| 2024-09-11 | 7.00 | $7.01 | — |
| 2024-09-10 | 6.99 | $7.01 | — |
| 2024-09-09 | 6.97 | $7.01 | — |
| 2024-09-06 | 6.96 | $7.01 | — |
| 2024-09-05 | 6.95 | $7.01 | — |
| 2024-09-04 | 6.94 | $7.01 | — |
| 2024-09-03 | 6.94 | $7.01 | — |
| 2024-08-30 | 6.93 | $7.01 | — |
| 2024-08-29 | 6.94 | $7.01 | — |
| 2024-08-28 | 6.94 | $7.01 | — |
| 2024-08-27 | 6.96 | $7.01 | — |
| 2024-08-26 | 7.02 | $7.01 | — |
| 2024-08-23 | 7.09 | $7.01 | — |
| 2024-08-22 | 7.16 | $7.01 | — |
| 2024-08-21 | 7.22 | $7.01 | — |
| 2024-08-20 | 7.29 | $7.01 | — |
| 2024-08-19 | 7.36 | $7.01 | — |
| 2024-08-16 | 7.42 | $7.01 | — |
| 2024-08-15 | 7.49 | $7.01 | 17100 |
| 2024-08-14 | 7.56 | $6.77 | — |
| 2024-08-13 | 7.64 | $6.77 | — |
| 2024-08-12 | 7.71 | $6.77 | — |
| 2024-08-09 | 7.79 | $6.77 | — |
| 2024-08-08 | 7.87 | $6.77 | 400 |
| 2024-08-07 | 7.95 | $6.87 | — |
| 2024-08-06 | 8.02 | $6.87 | 500 |
| 2024-08-05 | 8.10 | $6.97 | 1200 |
| 2024-08-02 | 8.16 | $7.07 | — |
| 2024-08-01 | 8.23 | $7.07 | 1118 |
| 2024-07-31 | 8.29 | $7.37 | 700 |
| 2024-07-30 | 8.34 | $8.34 | — |
| 2024-07-29 | 8.34 | $8.34 | — |
| 2024-07-26 | 8.34 | $8.34 | — |
| 2024-07-25 | 8.34 | $8.34 | — |
| 2024-07-24 | 8.34 | $8.34 | — |
| 2024-07-23 | 8.34 | $8.34 | — |
| 2024-07-22 | 8.34 | $8.34 | — |
| 2024-07-19 | 8.34 | $8.34 | — |
| 2024-07-18 | 8.34 | $8.34 | — |
| 2024-07-17 | 8.34 | $8.34 | — |
| 2024-07-16 | 8.34 | $8.34 | — |
| 2024-07-15 | 8.34 | $8.34 | — |
| 2024-07-12 | 8.34 | $8.34 | 13900 |
| 2024-07-11 | 8.34 | $8.34 | — |
| 2024-07-10 | 8.34 | $8.34 | — |
| 2024-07-09 | 8.34 | $8.34 | — |
| 2024-07-08 | 8.34 | $8.34 | — |
| 2024-07-05 | 8.34 | $8.34 | — |
| 2024-07-03 | 8.34 | $8.34 | — |
| 2024-07-02 | 8.34 | $8.34 | — |
| 2024-07-01 | 8.34 | $8.34 | — |
| 2024-06-28 | 8.34 | $8.34 | — |
| 2024-06-27 | 8.34 | $8.34 | — |
| 2024-06-26 | 8.34 | $8.34 | — |
| 2024-06-25 | 8.34 | $8.34 | — |
| 2024-06-24 | 8.34 | $8.34 | — |
| 2024-06-21 | 8.34 | $8.34 | — |
| 2024-06-20 | 8.34 | $8.34 | — |
| 2024-06-18 | 8.34 | $8.34 | — |
| 2024-06-17 | 8.34 | $8.34 | — |
| 2024-06-14 | 8.34 | $8.34 | — |
| 2024-06-13 | 8.34 | $8.34 | — |
| 2024-06-12 | 8.34 | $8.34 | — |
| 2024-06-11 | 8.34 | $8.34 | — |
| 2024-06-10 | 8.34 | $8.34 | — |
| 2024-06-07 | 8.34 | $8.34 | — |
| 2024-06-06 | 8.34 | $8.34 | — |
| 2024-06-05 | 8.34 | $8.34 | — |
| 2024-06-04 | 8.34 | $8.34 | — |
| 2024-06-03 | 8.34 | $8.34 | — |
| 2024-05-31 | 8.34 | $8.34 | — |
| 2024-05-30 | 8.34 | $8.34 | — |
| 2024-05-29 | 8.34 | $8.34 | — |
| 2024-05-28 | 8.34 | $8.34 | — |
| 2024-05-24 | 8.34 | $8.34 | — |
| 2024-05-23 | 8.34 | $8.34 | — |
| 2024-05-22 | 8.34 | $8.34 | — |
| 2024-05-21 | 8.34 | $8.34 | — |
| 2024-05-20 | 8.34 | $8.34 | — |
| 2024-05-17 | 8.34 | $8.34 | — |
| 2024-05-16 | 8.34 | $8.34 | — |
| 2024-05-15 | 8.34 | $8.34 | — |
| 2024-05-14 | 8.34 | $8.34 | — |
| 2024-05-13 | 8.34 | $8.34 | — |
| 2024-05-10 | 8.34 | $8.34 | — |
| 2024-05-09 | 8.34 | $8.34 | — |
| 2024-05-08 | 8.34 | $8.34 | — |
| 2024-05-07 | 8.34 | $8.34 | — |
| 2024-05-06 | 8.34 | $8.34 | 7800 |
| 2024-05-03 | 8.34 | $8.34 | — |
| 2024-05-02 | 8.34 | $8.34 | — |
| 2024-05-01 | 8.34 | $8.34 | — |
| 2024-04-30 | 8.34 | $8.34 | — |
| 2024-04-29 | 8.34 | $8.34 | — |
| 2024-04-26 | 8.34 | $8.34 | — |
| 2024-04-25 | 8.34 | $8.34 | — |
| 2024-04-24 | 8.34 | $8.34 | — |
| 2024-04-23 | 8.34 | $8.34 | — |
| 2024-04-22 | 8.34 | $8.34 | — |
| 2024-04-19 | 8.34 | $8.34 | — |
| 2024-04-18 | 8.34 | $8.34 | — |
| 2024-04-17 | 8.34 | $8.34 | — |
| 2024-04-16 | 8.34 | $8.34 | — |
| 2024-04-15 | 8.34 | $8.34 | — |
| 2024-04-12 | 8.34 | $8.34 | — |
| 2024-04-11 | 8.34 | $8.34 | — |
| 2024-04-10 | 8.34 | $8.34 | — |
| 2024-04-09 | 8.34 | $8.34 | — |
| 2024-04-08 | 8.34 | $8.34 | — |
| 2024-04-05 | 8.34 | $8.34 | — |
| 2024-04-04 | 8.34 | $8.34 | — |
| 2024-04-03 | 8.34 | $8.34 | — |
| 2024-04-02 | 8.34 | $8.34 | — |
| 2024-04-01 | 8.34 | $8.34 | — |
| 2024-03-28 | 8.34 | $8.34 | — |
| 2024-03-27 | 8.34 | $8.34 | — |
| 2024-03-26 | 8.34 | $8.34 | — |
| 2024-03-25 | 8.34 | $8.34 | — |
| 2024-03-22 | 8.34 | $8.34 | — |
| 2024-03-21 | 8.34 | $8.34 | — |
| 2024-03-20 | 8.34 | $8.34 | — |
| 2024-03-19 | 8.34 | $8.34 | — |
| 2024-03-18 | 8.34 | $8.34 | — |
| 2024-03-15 | 8.34 | $8.34 | — |
| 2024-03-14 | 8.34 | $8.34 | — |
| 2024-03-13 | 8.34 | $8.34 | — |
| 2024-03-12 | 8.34 | $8.34 | — |
| 2024-03-11 | 8.34 | $8.34 | — |
| 2024-03-08 | 8.34 | $8.34 | — |
| 2024-03-07 | 8.34 | $8.34 | — |
| 2024-03-06 | 8.34 | $8.34 | — |
| 2024-03-05 | 8.34 | $8.34 | — |
| 2024-03-04 | 8.34 | $8.34 | — |
| 2024-03-01 | 8.34 | $8.34 | — |
| 2024-02-29 | 8.34 | $8.34 | — |
| 2024-02-28 | 8.34 | $8.34 | — |
| 2024-02-27 | 8.34 | $8.34 | — |
| 2024-02-26 | 8.34 | $8.34 | — |
| 2024-02-23 | 8.34 | $8.34 | — |
| 2024-02-22 | 8.34 | $8.34 | — |
| 2024-02-21 | 8.34 | $8.34 | — |
| 2024-02-20 | 8.34 | $8.34 | — |
| 2024-02-16 | 8.34 | $8.34 | — |
| 2024-02-15 | 8.34 | $8.34 | — |
| 2024-02-14 | 8.34 | $8.34 | — |
| 2024-02-13 | 8.34 | $8.34 | — |
| 2024-02-12 | 8.34 | $8.34 | — |
| 2024-02-09 | 8.34 | $8.34 | — |
| 2024-02-08 | 8.34 | $8.34 | — |
| 2024-02-07 | 8.34 | $8.34 | — |
| 2024-02-06 | 8.34 | $8.34 | — |
| 2024-02-05 | 8.34 | $8.34 | — |
| 2024-02-02 | 8.34 | $8.34 | — |
| 2024-02-01 | 8.34 | $8.34 | — |
| 2024-01-31 | 8.34 | $8.34 | — |
| 2024-01-30 | 8.34 | $8.34 | — |
| 2024-01-29 | 8.34 | $8.34 | — |
| 2024-01-26 | 8.34 | $8.34 | — |
| 2024-01-25 | 8.34 | $8.34 | — |
| 2024-01-24 | 8.34 | $8.34 | 300 |
| 2024-01-23 | 8.34 | $8.34 | — |
| 2024-01-22 | 8.34 | $8.34 | — |
| 2024-01-19 | 8.34 | $8.34 | — |
| 2024-01-18 | 8.34 | $8.34 | — |
| 2024-01-17 | 8.34 | $8.34 | — |
| 2024-01-16 | 8.34 | $8.34 | — |
| 2024-01-12 | 8.34 | $8.34 | — |
| 2024-01-11 | 8.34 | $8.34 | — |
| 2024-01-10 | 8.34 | $8.34 | — |
| 2024-01-09 | 8.34 | $8.34 | — |
| 2024-01-08 | 8.34 | $8.34 | — |
| 2024-01-05 | 8.34 | $8.34 | — |
| 2024-01-04 | 8.34 | $8.34 | — |
| 2024-01-03 | 8.34 | $8.34 | — |
| 2024-01-02 | 8.34 | $8.34 | — |
| 2023-12-29 | 8.34 | $8.34 | — |
| 2023-12-28 | 8.34 | $8.34 | — |
| 2023-12-27 | 8.34 | $8.34 | — |
| 2023-12-26 | 8.34 | $8.34 | — |
| 2023-12-22 | 8.34 | $8.34 | — |
| 2023-12-21 | 8.34 | $8.34 | — |
| 2023-12-20 | 8.34 | $8.34 | — |
| 2023-12-19 | 8.34 | $8.34 | — |
| 2023-12-18 | 8.34 | $8.34 | — |
| 2023-12-15 | 8.34 | $8.34 | — |
| 2023-12-14 | 8.34 | $8.34 | — |
| 2023-12-13 | 8.34 | $8.34 | — |
| 2023-12-12 | 8.34 | $8.34 | — |
| 2023-12-11 | 8.34 | $8.34 | — |
| 2023-12-08 | 8.34 | $8.34 | — |
| 2023-12-07 | 8.34 | $8.34 | — |
| 2023-12-06 | 8.34 | $8.34 | — |
| 2023-12-05 | 8.34 | $8.34 | — |
| 2023-12-04 | 8.34 | $8.34 | — |
| 2023-12-01 | 8.34 | $8.34 | — |
| 2023-11-30 | 8.34 | $8.34 | — |
| 2023-11-29 | 8.34 | $8.34 | — |
| 2023-11-28 | 8.34 | $8.34 | — |
| 2023-11-27 | 8.34 | $8.34 | — |
| 2023-11-24 | 8.34 | $8.34 | — |
| 2023-11-22 | 8.34 | $8.34 | — |
| 2023-11-21 | 8.34 | $8.34 | — |
| 2023-11-20 | 8.34 | $8.34 | — |
| 2023-11-17 | 8.34 | $8.34 | — |
| 2023-11-16 | 8.34 | $8.34 | — |
| 2023-11-15 | 8.34 | $8.34 | — |
| 2023-11-14 | 8.34 | $8.34 | — |
| 2023-11-13 | 8.34 | $8.34 | 100 |
| 2023-11-10 | 8.34 | $8.34 | — |
| 2023-11-09 | 8.34 | $8.34 | — |
| 2023-11-08 | 8.34 | $8.34 | — |
| 2023-11-07 | 8.34 | $8.34 | — |
| 2023-11-06 | 8.34 | $8.34 | — |
| 2023-11-03 | 8.34 | $8.34 | — |
| 2023-11-02 | 8.34 | $8.34 | — |
| 2023-11-01 | 8.34 | $8.34 | — |
| 2023-10-31 | 8.34 | $8.34 | — |
| 2023-10-30 | 8.34 | $8.34 | — |
| 2023-10-27 | 8.34 | $8.34 | — |
| 2023-10-26 | 8.34 | $8.34 | — |
| 2023-10-25 | 8.34 | $8.34 | — |
| 2023-10-24 | 8.34 | $8.34 | — |
| 2023-10-23 | 8.34 | $8.34 | — |
| 2023-10-20 | 8.34 | $8.34 | — |
| 2023-10-19 | 8.34 | $8.34 | — |
| 2023-10-18 | 8.34 | $8.34 | — |
| 2023-10-17 | 8.31 | $8.34 | — |
| 2023-10-16 | 8.29 | $8.34 | — |
| 2023-10-13 | 8.26 | $8.34 | — |
| 2023-10-12 | 8.23 | $8.34 | — |
| 2023-10-11 | 8.21 | $8.34 | — |
| 2023-10-10 | 8.18 | $8.34 | — |
| 2023-10-09 | 8.15 | $8.34 | — |
| 2023-10-06 | 8.13 | $8.34 | — |
| 2023-10-05 | 8.10 | $8.34 | — |
| 2023-10-04 | 8.08 | $8.34 | — |
| 2023-10-03 | 8.05 | $8.34 | — |
| 2023-10-02 | 8.02 | $8.34 | — |
| 2023-09-29 | 8.00 | $8.34 | — |
| 2023-09-28 | 7.97 | $8.34 | — |
| 2023-09-27 | 7.94 | $8.34 | — |
| 2023-09-26 | 7.92 | $8.34 | — |
| 2023-09-25 | 7.89 | $8.34 | — |
| 2023-09-22 | 7.86 | $8.34 | — |
| 2023-09-21 | 7.84 | $8.34 | 400 |
| 2023-09-20 | 7.81 | $7.81 | — |
| 2023-09-19 | 7.81 | $7.81 | — |
| 2023-09-18 | 7.81 | $7.81 | — |
| 2023-09-15 | 7.81 | $7.81 | — |
| 2023-09-14 | 7.81 | $7.81 | — |
| 2023-09-13 | 7.81 | $7.81 | — |
| 2023-09-12 | 7.81 | $7.81 | — |
| 2023-09-11 | 7.81 | $7.81 | — |
| 2023-09-08 | 7.81 | $7.81 | — |
| 2023-09-07 | 7.81 | $7.81 | — |
| 2023-09-06 | 7.81 | $7.81 | — |
| 2023-09-05 | 7.81 | $7.81 | — |
| 2023-09-01 | 7.81 | $7.81 | — |
| 2023-08-31 | 7.81 | $7.81 | — |
| 2023-08-30 | 7.81 | $7.81 | — |
| 2023-08-29 | 7.81 | $7.81 | — |
| 2023-08-28 | 7.81 | $7.81 | — |
| 2023-08-25 | 7.81 | $7.81 | 16500 |
| 2023-08-24 | 7.81 | $7.81 | — |
| 2023-08-23 | 7.81 | $7.81 | — |
| 2023-08-22 | 7.81 | $7.81 | — |
| 2023-08-21 | 7.81 | $7.81 | — |
| 2023-08-18 | 7.81 | $7.81 | — |
| 2023-08-17 | 7.81 | $7.81 | — |
| 2023-08-16 | 7.81 | $7.81 | — |
| 2023-08-15 | 7.81 | $7.81 | — |
| 2023-08-14 | 7.82 | $7.81 | — |
| 2023-08-11 | 7.83 | $7.81 | — |
| 2023-08-10 | 7.84 | $7.81 | — |
| 2023-08-09 | 7.85 | $7.81 | — |
| 2023-08-08 | 7.87 | $7.81 | — |
| 2023-08-07 | 7.86 | $7.81 | — |
| 2023-08-04 | 7.86 | $7.81 | — |
| 2023-08-03 | 7.85 | $7.81 | — |
| 2023-08-02 | 7.85 | $7.81 | — |
| 2023-08-01 | 7.85 | $7.81 | — |
| 2023-07-31 | 7.85 | $7.81 | — |
| 2023-07-28 | 7.85 | $7.81 | — |
| 2023-07-27 | 7.85 | $7.81 | — |
| 2023-07-26 | 7.85 | $7.81 | — |
| 2023-07-25 | 7.85 | $7.81 | — |
| 2023-07-24 | 7.85 | $7.81 | — |
| 2023-07-21 | 7.85 | $7.81 | — |
| 2023-07-20 | 7.85 | $7.81 | — |
| 2023-07-19 | 7.85 | $7.81 | 500 |
| 2023-07-18 | 7.85 | $8.03 | — |
| 2023-07-17 | 7.83 | $8.03 | — |
| 2023-07-14 | 7.82 | $8.03 | — |
| 2023-07-13 | 7.81 | $8.03 | — |
| 2023-07-12 | 7.80 | $8.03 | 500 |
| 2023-07-11 | 7.79 | $7.72 | — |
| 2023-07-10 | 7.79 | $7.72 | — |
| 2023-07-07 | 7.80 | $7.72 | 500 |
| 2023-07-06 | 7.80 | $7.80 | — |
| 2023-07-05 | 7.80 | $7.80 | — |
| 2023-07-03 | 7.80 | $7.80 | — |
| 2023-06-30 | 7.80 | $7.80 | — |
| 2023-06-29 | 7.80 | $7.80 | — |
| 2023-06-28 | 7.80 | $7.80 | — |
| 2023-06-27 | 7.80 | $7.80 | — |
| 2023-06-26 | 7.80 | $7.80 | — |
| 2023-06-23 | 7.84 | $7.80 | — |
| 2023-06-22 | 7.87 | $7.80 | — |
| 2023-06-21 | 7.91 | $7.80 | — |
| 2023-06-20 | 7.95 | $7.80 | — |
| 2023-06-16 | 7.99 | $7.80 | — |
| 2023-06-15 | 8.02 | $7.80 | — |
| 2023-06-14 | 8.06 | $7.80 | — |
| 2023-06-13 | 8.10 | $7.80 | — |
| 2023-06-12 | 8.13 | $7.80 | — |
| 2023-06-09 | 8.17 | $7.80 | — |
| 2023-06-08 | 8.21 | $7.80 | — |
| 2023-06-07 | 8.25 | $7.80 | — |
| 2023-06-06 | 8.29 | $7.80 | — |
| 2023-06-05 | 8.33 | $7.80 | — |
| 2023-06-02 | 8.37 | $7.80 | — |
| 2023-06-01 | 8.41 | $7.80 | — |
| 2023-05-31 | 8.45 | $7.80 | 4800 |
| 2023-05-30 | 8.49 | $7.80 | — |
| 2023-05-26 | 8.53 | $7.80 | 1500 |
| 2023-05-25 | 8.57 | $8.54 | — |
| 2023-05-24 | 8.57 | $8.54 | — |
| 2023-05-23 | 8.57 | $8.54 | — |
| 2023-05-22 | 8.61 | $8.54 | — |
| 2023-05-19 | 8.66 | $8.54 | — |
| 2023-05-18 | 8.71 | $8.54 | — |
| 2023-05-17 | 8.76 | $8.54 | — |
| 2023-05-16 | 8.81 | $8.54 | 1100 |
| 2023-05-15 | 8.87 | $8.54 | — |
| 2023-05-12 | 8.92 | $8.54 | — |
| 2023-05-11 | 8.97 | $8.54 | 818 |
| 2023-05-10 | 9.02 | $8.60 | — |
| 2023-05-09 | 9.07 | $8.60 | — |
| 2023-05-08 | 9.12 | $8.60 | — |
| 2023-05-05 | 9.17 | $8.60 | 1000 |
| 2023-05-04 | 9.21 | $8.60 | — |
| 2023-05-03 | 9.26 | $8.60 | — |
| 2023-05-02 | 9.31 | $8.60 | 1500 |
| 2023-05-01 | 9.36 | $8.60 | — |
| 2023-04-28 | 9.41 | $8.60 | — |
| 2023-04-27 | 9.46 | $8.60 | 700 |
| 2023-04-26 | 9.51 | $8.49 | 2900 |
| 2023-04-25 | 9.56 | $9.35 | 4200 |
| 2023-04-24 | 9.57 | $9.57 | — |
| 2023-04-21 | 9.57 | $9.57 | 4800 |
| 2023-04-20 | 9.57 | $9.57 | — |
| 2023-04-19 | 9.57 | $9.57 | — |
| 2023-04-18 | 9.57 | $9.57 | — |
| 2023-04-17 | 9.57 | $9.57 | — |
| 2023-04-14 | 9.57 | $9.57 | — |
| 2023-04-13 | 9.57 | $9.57 | — |
| 2023-04-12 | 9.57 | $9.57 | — |
| 2023-04-11 | 9.57 | $9.57 | — |
| 2023-04-10 | 9.57 | $9.57 | — |
| 2023-04-06 | 9.57 | $9.57 | — |
| 2023-04-05 | 9.57 | $9.57 | — |
| 2023-04-04 | 9.57 | $9.57 | — |
| 2023-04-03 | 9.57 | $9.57 | — |
| 2023-03-31 | 9.57 | $9.57 | — |
| 2023-03-30 | 9.59 | $9.57 | — |
| 2023-03-29 | 9.61 | $9.57 | — |
| 2023-03-28 | 9.63 | $9.57 | 900 |
| 2023-03-27 | 9.64 | $9.57 | — |
| 2023-03-24 | 9.66 | $9.57 | — |
| 2023-03-23 | 9.68 | $9.57 | — |
| 2023-03-22 | 9.70 | $9.57 | — |
| 2023-03-21 | 9.72 | $9.57 | — |
| 2023-03-20 | 9.74 | $9.57 | — |
| 2023-03-17 | 9.76 | $9.57 | — |
| 2023-03-16 | 9.83 | $9.57 | — |
| 2023-03-15 | 9.90 | $9.57 | — |
| 2023-03-14 | 9.97 | $9.57 | — |
| 2023-03-13 | 10.04 | $9.57 | — |
| 2023-03-10 | 10.11 | $9.57 | — |
| 2023-03-09 | 10.18 | $9.57 | 42900 |
| 2023-03-08 | 10.26 | $9.57 | — |
| 2023-03-07 | 10.33 | $9.57 | — |
| 2023-03-06 | 10.40 | $9.57 | 104 |
| 2023-03-03 | 10.47 | $9.94 | — |
| 2023-03-02 | 10.52 | $9.94 | 1000 |
| 2023-03-01 | 10.55 | $9.94 | — |
| 2023-02-28 | 10.57 | $9.94 | — |
| 2023-02-27 | 10.60 | $9.94 | — |
| 2023-02-24 | 10.62 | $9.94 | — |
| 2023-02-23 | 10.64 | $9.94 | — |
| 2023-02-22 | 10.67 | $9.94 | — |
| 2023-02-21 | 10.69 | $9.94 | — |
| 2023-02-17 | 10.70 | $9.94 | 100 |
| 2023-02-16 | 10.70 | $11.00 | — |
| 2023-02-15 | 10.65 | $11.00 | — |
| 2023-02-14 | 10.61 | $11.00 | — |
| 2023-02-13 | 10.56 | $11.00 | — |
| 2023-02-10 | 10.51 | $11.00 | — |
| 2023-02-09 | 10.46 | $11.00 | — |
| 2023-02-08 | 10.42 | $11.00 | — |
| 2023-02-07 | 10.37 | $11.00 | — |
| 2023-02-06 | 10.29 | $11.00 | — |
| 2023-02-03 | 10.22 | $11.00 | — |
| 2023-02-02 | 10.14 | $11.00 | 233 |
| 2023-02-01 | 10.07 | $10.42 | — |
| 2023-01-31 | 10.02 | $10.42 | — |
| 2023-01-30 | 9.98 | $10.42 | — |
| 2023-01-27 | 9.93 | $10.42 | — |
| 2023-01-26 | 9.87 | $10.42 | — |
| 2023-01-25 | 9.81 | $10.42 | — |
| 2023-01-24 | 9.75 | $10.42 | 300 |
| 2023-01-23 | 9.69 | $10.05 | — |
| 2023-01-20 | 9.65 | $10.05 | — |
| 2023-01-19 | 9.65 | $10.05 | — |
| 2023-01-18 | 9.66 | $10.05 | — |
| 2023-01-17 | 9.66 | $10.05 | — |
| 2023-01-13 | 9.67 | $10.05 | — |
| 2023-01-12 | 9.67 | $10.05 | — |
| 2023-01-11 | 9.68 | $10.05 | — |
| 2023-01-10 | 9.68 | $10.05 | 200 |
| 2023-01-09 | 9.69 | $9.50 | — |
| 2023-01-06 | 9.72 | $9.50 | — |
| 2023-01-05 | 9.75 | $9.50 | — |
| 2023-01-04 | 9.79 | $9.50 | — |
| 2023-01-03 | 9.82 | $9.50 | — |
| 2022-12-30 | 9.87 | $9.50 | — |
| 2022-12-29 | 9.92 | $9.50 | 500 |
| 2022-12-28 | 9.97 | $9.21 | — |
| 2022-12-27 | 10.03 | $9.21 | 200 |
| 2022-12-23 | 10.10 | $9.22 | — |
| 2022-12-22 | 10.16 | $9.22 | — |
| 2022-12-21 | 10.22 | $9.22 | 1400 |
| 2022-12-20 | 10.29 | $10.15 | — |
| 2022-12-19 | 10.30 | $10.15 | — |
| 2022-12-16 | 10.32 | $10.15 | — |
| 2022-12-15 | 10.34 | $10.15 | — |
| 2022-12-14 | 10.35 | $10.15 | — |
| 2022-12-13 | 10.37 | $10.15 | — |
| 2022-12-12 | 10.39 | $10.15 | — |
| 2022-12-09 | 10.41 | $10.15 | — |
| 2022-12-08 | 10.42 | $10.15 | — |
| 2022-12-07 | 10.44 | $10.15 | — |
| 2022-12-06 | 10.46 | $10.15 | — |
| 2022-12-05 | 10.47 | $10.15 | 300 |
| 2022-12-02 | 10.49 | $10.49 | — |
| 2022-12-01 | 10.49 | $10.49 | — |
| 2022-11-30 | 10.49 | $10.49 | — |
| 2022-11-29 | 10.49 | $10.49 | — |
| 2022-11-28 | 10.49 | $10.49 | — |
| 2022-11-25 | 10.45 | $10.49 | — |
| 2022-11-23 | 10.41 | $10.49 | — |
| 2022-11-22 | 10.37 | $10.49 | — |
| 2022-11-21 | 10.34 | $10.49 | — |
| 2022-11-18 | 10.30 | $10.49 | 900 |
| 2022-11-17 | 10.28 | $10.49 | 8000 |
| 2022-11-16 | 10.27 | $10.49 | — |
| 2022-11-15 | 10.25 | $10.49 | — |
| 2022-11-14 | 10.24 | $10.49 | — |
| 2022-11-11 | 10.23 | $10.49 | — |
| 2022-11-10 | 10.21 | $10.49 | — |
| 2022-11-09 | 10.20 | $10.49 | — |
| 2022-11-08 | 10.18 | $10.49 | — |
| 2022-11-07 | 10.17 | $10.49 | — |
| 2022-11-04 | 10.15 | $10.49 | — |
| 2022-11-03 | 10.14 | $10.49 | — |
| 2022-11-02 | 10.12 | $10.49 | — |
| 2022-11-01 | 10.11 | $10.49 | — |
| 2022-10-31 | 10.09 | $10.49 | 1100 |
| 2022-10-28 | 10.08 | $9.72 | — |
| 2022-10-27 | 10.10 | $9.72 | 12000 |
| 2022-10-26 | 10.13 | $9.72 | — |
| 2022-10-25 | 10.15 | $9.72 | — |
| 2022-10-24 | 10.18 | $9.72 | 233 |
| 2022-10-21 | 10.20 | $10.20 | — |
| 2022-10-20 | 10.20 | $10.20 | — |
| 2022-10-19 | 10.26 | $10.20 | — |
| 2022-10-18 | 10.32 | $10.20 | 8100 |
| 2022-10-17 | 10.37 | $10.20 | 10300 |
| 2022-10-14 | 10.43 | $10.20 | 9200 |
| 2022-10-13 | 10.49 | $10.20 | 45200 |
| 2022-10-12 | 10.55 | $10.20 | 1700 |
| 2022-10-11 | 10.60 | $10.20 | — |
| 2022-10-10 | 10.66 | $10.20 | 11000 |
| 2022-10-07 | 10.72 | $10.20 | — |
| 2022-10-06 | 10.78 | $10.20 | — |
| 2022-10-05 | 10.83 | $10.20 | — |
| 2022-10-04 | 10.96 | $10.20 | — |
| 2022-10-03 | 11.09 | $10.20 | — |
| 2022-09-30 | 11.22 | $10.20 | — |
| 2022-09-29 | 11.34 | $10.20 | — |
| 2022-09-28 | 11.47 | $10.20 | — |
| 2022-09-27 | 11.66 | $10.20 | 1500 |
| 2022-09-26 | 11.85 | $10.20 | 1600 |
| 2022-09-23 | 12.05 | $10.20 | 232 |
| 2022-09-22 | 12.24 | $11.35 | — |
| 2022-09-21 | 12.37 | $11.35 | — |
| 2022-09-20 | 12.50 | $11.35 | — |
| 2022-09-19 | 12.64 | $11.35 | — |
| 2022-09-16 | 12.77 | $11.35 | — |
| 2022-09-15 | 12.90 | $11.35 | — |
| 2022-09-14 | 13.04 | $11.35 | — |
| 2022-09-13 | 13.17 | $11.35 | — |
| 2022-09-12 | 13.30 | $11.35 | 13700 |
| 2022-09-09 | 13.44 | $11.35 | 19400 |
| 2022-09-08 | 13.57 | $11.35 | 53600 |
| 2022-09-07 | 13.71 | $12.76 | — |
| 2022-09-06 | 13.75 | $12.76 | — |
| 2022-09-02 | 13.80 | $12.76 | — |
| 2022-09-01 | 13.85 | $12.76 | 4500 |
| 2022-08-31 | 13.89 | $12.76 | 10300 |
| 2022-08-30 | 13.96 | $14.02 | — |
| 2022-08-29 | 13.96 | $14.02 | — |
| 2022-08-26 | 13.97 | $14.02 | — |
| 2022-08-25 | 13.97 | $14.02 | — |
| 2022-08-24 | 13.98 | $14.02 | — |
| 2022-08-23 | 13.98 | $14.02 | — |
| 2022-08-22 | 13.98 | $14.02 | — |
| 2022-08-19 | 13.99 | $14.02 | — |
| 2022-08-18 | 13.96 | $14.02 | — |
| 2022-08-17 | 13.94 | $14.02 | 10100 |
| 2022-08-16 | 13.91 | $14.02 | — |
| 2022-08-15 | 13.89 | $14.02 | — |
| 2022-08-12 | 13.86 | $14.02 | 1600 |
| 2022-08-11 | 13.84 | $14.02 | — |
| 2022-08-10 | 13.81 | $14.02 | 438 |
| 2022-08-09 | 13.84 | $13.70 | — |
| 2022-08-08 | 13.88 | $13.70 | — |
| 2022-08-05 | 13.93 | $13.70 | 3100 |
| 2022-08-04 | 13.97 | $13.70 | 145 |
| 2022-08-03 | 14.06 | $14.10 | — |
| 2022-08-02 | 14.12 | $14.10 | 8200 |
| 2022-08-01 | 14.19 | $14.10 | — |
| 2022-07-29 | 14.25 | $14.10 | — |
| 2022-07-28 | 14.32 | $14.10 | — |
| 2022-07-27 | 14.38 | $14.10 | — |
| 2022-07-26 | 14.45 | $14.10 | — |
| 2022-07-25 | 14.52 | $14.10 | 618 |
| 2022-07-22 | 14.58 | $13.52 | — |
| 2022-07-21 | 14.59 | $13.52 | — |
| 2022-07-20 | 14.68 | $13.52 | 2300 |
| 2022-07-19 | 14.77 | $13.52 | — |
| 2022-07-18 | 14.87 | $13.52 | — |
| 2022-07-15 | 14.96 | $13.52 | — |
| 2022-07-14 | 15.05 | $13.52 | 1100 |
| 2022-07-13 | 15.15 | $14.57 | — |
| 2022-07-12 | 15.19 | $14.57 | — |
| 2022-07-11 | 15.23 | $14.57 | — |
| 2022-07-08 | 15.30 | $14.57 | 700 |
| 2022-07-07 | 15.37 | $15.41 | — |
| 2022-07-06 | 15.45 | $15.41 | — |
| 2022-07-05 | 15.53 | $15.41 | — |
| 2022-07-01 | 15.61 | $15.41 | — |
| 2022-06-30 | 15.69 | $15.41 | 400 |
| 2022-06-29 | 15.77 | $15.41 | 11200 |
| 2022-06-28 | 15.85 | $15.41 | — |
| 2022-06-27 | 15.93 | $15.41 | — |
| 2022-06-24 | 16.01 | $15.41 | 300 |
| 2022-06-23 | 16.08 | $13.65 | 600 |
| 2022-06-22 | 16.25 | $15.38 | — |
| 2022-06-21 | 16.33 | $15.38 | — |
| 2022-06-17 | 16.41 | $15.38 | — |
| 2022-06-16 | 16.50 | $15.38 | 600 |
| 2022-06-15 | 16.58 | $15.38 | 800 |
| 2022-06-14 | 16.66 | $15.38 | — |
| 2022-06-13 | 16.74 | $15.38 | — |
| 2022-06-10 | 16.82 | $15.38 | 4604 |
| 2022-06-09 | 16.90 | $16.00 | — |
| 2022-06-08 | 16.95 | $16.00 | 200 |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.00 | $17.00 | — |
| 2022-05-26 | 17.00 | $17.00 | 1900 |
| 2022-05-25 | 17.00 | $17.00 | — |
| 2022-05-24 | 17.00 | $17.00 | 500 |
| 2022-05-23 | 17.06 | $17.00 | — |
| 2022-05-20 | 17.12 | $17.00 | — |
| 2022-05-19 | 17.18 | $17.00 | — |
| 2022-05-18 | 17.24 | $17.00 | — |
| 2022-05-17 | 17.30 | $17.00 | — |
| 2022-05-16 | 17.35 | $17.00 | — |
| 2022-05-13 | 17.41 | $17.00 | 1100 |
| 2022-05-12 | 17.47 | $17.00 | — |
| 2022-05-11 | 17.53 | $17.00 | — |
| 2022-05-10 | 17.75 | $17.00 | — |
| 2022-05-09 | 17.96 | $17.00 | 500 |
| 2022-05-06 | 18.17 | $17.00 | — |
| 2022-05-05 | 18.39 | $17.00 | — |
| 2022-05-04 | 18.60 | $17.00 | — |
| 2022-05-03 | 18.82 | $17.00 | — |
| 2022-05-02 | 19.03 | $17.00 | — |
| 2022-04-29 | 19.25 | $17.00 | — |
| 2022-04-28 | 19.46 | $17.00 | 530 |
| 2022-04-27 | 19.68 | $17.00 | 121 |
| 2022-04-26 | 19.89 | $18.18 | 9900 |
| 2022-04-25 | 20.05 | $18.18 | — |
| 2022-04-22 | 20.20 | $18.18 | — |
| 2022-04-21 | 20.36 | $18.18 | — |
| 2022-04-20 | 20.51 | $18.18 | — |
| 2022-04-19 | 20.67 | $18.18 | — |
| 2022-04-18 | 20.82 | $18.18 | — |
| 2022-04-14 | 20.98 | $18.18 | — |
| 2022-04-13 | 21.13 | $18.18 | 400 |
| 2022-04-12 | 21.29 | $21.29 | — |
| 2022-04-11 | 21.29 | $21.29 | — |
| 2022-04-08 | 21.29 | $21.29 | — |
| 2022-04-07 | 21.29 | $21.29 | — |
| 2022-04-06 | 21.29 | $21.29 | — |
| 2022-04-05 | 21.29 | $21.29 | — |
| 2022-04-04 | 21.29 | $21.29 | — |
| 2022-04-01 | 21.29 | $21.29 | — |
| 2022-03-31 | 21.29 | $21.29 | — |
| 2022-03-30 | 21.29 | $21.29 | — |
| 2022-03-29 | 21.29 | $21.29 | — |
| 2022-03-28 | 21.29 | $21.29 | — |
| 2022-03-25 | 21.29 | $21.29 | — |
| 2022-03-24 | 21.29 | $21.29 | 14500 |
| 2022-03-23 | 21.29 | $21.29 | — |
| 2022-03-22 | 21.29 | $21.29 | — |
| 2022-03-21 | 21.29 | $21.29 | — |
| 2022-03-18 | 21.29 | $21.29 | — |
| 2022-03-17 | 21.29 | $21.29 | — |
| 2022-03-16 | 21.30 | $21.29 | — |
| 2022-03-15 | 21.31 | $21.29 | 500 |
| 2022-03-14 | 21.32 | $21.29 | — |
| 2022-03-11 | 21.33 | $21.29 | — |
| 2022-03-10 | 21.31 | $21.29 | — |
| 2022-03-09 | 21.27 | $21.29 | — |
| 2022-03-08 | 21.23 | $21.29 | — |
| 2022-03-07 | 21.19 | $21.29 | — |
| 2022-03-04 | 21.15 | $21.29 | — |
| 2022-03-03 | 21.06 | $21.29 | — |
| 2022-03-02 | 20.97 | $21.29 | — |
| 2022-03-01 | 20.89 | $21.29 | — |
| 2022-02-28 | 20.81 | $21.29 | — |
| 2022-02-25 | 20.80 | $21.29 | — |
| 2022-02-24 | 20.78 | $21.29 | — |
| 2022-02-23 | 20.76 | $21.29 | — |
| 2022-02-22 | 20.74 | $21.29 | — |
| 2022-02-18 | 20.72 | $21.29 | — |
| 2022-02-17 | 20.70 | $21.29 | 149 |
| 2022-02-16 | 20.68 | $21.48 | — |
| 2022-02-15 | 20.66 | $21.48 | — |
| 2022-02-14 | 20.63 | $21.48 | — |
| 2022-02-11 | 20.60 | $21.48 | 300 |
| 2022-02-10 | 20.51 | $20.98 | 900 |
| 2022-02-09 | 20.45 | $20.46 | — |
| 2022-02-08 | 20.42 | $20.46 | — |
| 2022-02-07 | 20.38 | $20.46 | — |
| 2022-02-04 | 20.36 | $20.46 | 1700 |
| 2022-02-03 | 20.34 | $19.50 | — |
| 2022-02-02 | 20.33 | $19.50 | 10900 |
| 2022-02-01 | 20.33 | $19.65 | 23811 |
| 2022-01-31 | 20.32 | $19.86 | 124 |
| 2022-01-28 | 20.29 | $20.92 | — |
| 2022-01-27 | 20.22 | $20.92 | 700 |
| 2022-01-26 | 20.14 | $20.92 | — |
| 2022-01-25 | 20.06 | $20.92 | — |
| 2022-01-24 | 19.99 | $20.92 | — |
| 2022-01-21 | 19.90 | $20.92 | — |
| 2022-01-20 | 19.88 | $20.92 | — |
| 2022-01-19 | 19.87 | $20.92 | — |
| 2022-01-18 | 19.85 | $20.92 | — |
| 2022-01-14 | 19.83 | $20.92 | 6145 |
| 2022-01-13 | 19.76 | $19.75 | — |
| 2022-01-12 | 19.74 | $19.75 | — |
| 2022-01-11 | 19.73 | $19.75 | — |
| 2022-01-10 | 19.63 | $19.75 | 400 |
| 2022-01-07 | 19.53 | $20.02 | — |
| 2022-01-06 | 19.44 | $20.02 | 134 |
| 2022-01-05 | 19.35 | $19.40 | — |
| 2022-01-04 | 19.33 | $19.40 | — |
| 2022-01-03 | 19.31 | $19.40 | — |
| 2021-12-31 | 19.30 | $19.40 | — |
| 2021-12-30 | 19.28 | $19.40 | — |
| 2021-12-29 | 19.27 | $19.40 | — |
| 2021-12-28 | 19.21 | $19.40 | — |
| 2021-12-27 | 19.16 | $19.40 | 1700 |
| 2021-12-23 | 19.11 | $19.10 | 932 |
| 2021-12-22 | 19.08 | $20.60 | — |
| 2021-12-21 | 18.97 | $20.60 | — |
| 2021-12-20 | 18.89 | $20.60 | — |
| 2021-12-17 | 18.79 | $20.60 | 800 |
| 2021-12-16 | 18.69 | $19.43 | — |
| 2021-12-15 | 18.65 | $19.43 | — |
| 2021-12-14 | 18.61 | $19.43 | 300 |
| 2021-12-13 | 18.57 | $17.77 | — |
| 2021-12-10 | 18.61 | $17.77 | 6006 |
| 2021-12-09 | 18.65 | $18.21 | — |
| 2021-12-08 | 18.67 | $18.21 | 7428 |
| 2021-12-07 | 18.69 | $19.07 | — |
| 2021-12-06 | 18.67 | $19.07 | — |
| 2021-12-03 | 18.65 | $19.07 | 400 |
| 2021-12-02 | 18.62 | $19.07 | — |
| 2021-12-01 | 18.60 | $19.07 | 28400 |
| 2021-11-30 | 18.58 | $18.25 | 713 |
| 2021-11-29 | 18.60 | $18.42 | — |
| 2021-11-26 | 18.62 | $18.42 | — |
| 2021-11-24 | 18.71 | $18.42 | — |
| 2021-11-23 | 18.80 | $18.42 | 415 |
| 2021-11-22 | 18.90 | $19.10 | 204 |
| 2021-11-19 | 18.95 | $18.61 | — |
| 2021-11-18 | 19.03 | $18.61 | — |
| 2021-11-17 | 19.12 | $18.61 | — |
| 2021-11-16 | 19.20 | $18.61 | — |
| 2021-11-15 | 19.28 | $18.61 | — |
| 2021-11-12 | 19.36 | $18.61 | — |
| 2021-11-11 | 19.44 | $18.61 | — |
| 2021-11-10 | 19.53 | $18.61 | — |
| 2021-11-09 | 19.58 | $18.61 | — |
| 2021-11-08 | 19.63 | $18.61 | 7300 |
| 2021-11-05 | 19.69 | $18.61 | — |
| 2021-11-04 | 19.74 | $18.61 | — |
| 2021-11-03 | 19.80 | $18.61 | — |
| 2021-11-02 | 19.85 | $18.61 | — |
| 2021-11-01 | 19.90 | $18.61 | 16400 |
| 2021-10-29 | 19.96 | $18.90 | 424 |
| 2021-10-28 | 20.00 | $20.25 | — |
| 2021-10-27 | 19.98 | $20.25 | — |
| 2021-10-26 | 19.96 | $20.25 | — |
| 2021-10-25 | 19.95 | $20.25 | — |
| 2021-10-22 | 19.94 | $20.25 | — |
| 2021-10-21 | 19.93 | $20.25 | — |
| 2021-10-20 | 19.92 | $20.25 | — |
| 2021-10-19 | 19.91 | $20.25 | — |
| 2021-10-18 | 19.90 | $20.25 | — |
| 2021-10-15 | 19.89 | $20.25 | — |
| 2021-10-14 | 19.88 | $20.25 | 1240 |
| 2021-10-13 | 19.86 | $19.69 | — |
| 2021-10-12 | 19.88 | $19.69 | — |
| 2021-10-11 | 19.90 | $19.69 | — |
| 2021-10-08 | 19.91 | $19.69 | — |
| 2021-10-07 | 19.93 | $19.69 | — |
| 2021-10-06 | 19.94 | $19.69 | — |
| 2021-10-05 | 19.96 | $19.69 | — |
| 2021-10-04 | 19.97 | $19.69 | — |
| 2021-10-01 | 19.98 | $19.69 | 16015 |
| 2021-09-30 | 19.99 | $19.90 | — |
| 2021-09-29 | 19.99 | $19.90 | 14500 |
| 2021-09-28 | 20.02 | $20.03 | 502 |
| 2021-09-27 | 20.04 | $20.00 | 300 |
| 2021-09-24 | 20.06 | $20.10 | — |
| 2021-09-23 | 20.08 | $20.10 | 2200 |
| 2021-09-22 | 20.10 | $20.01 | — |
| 2021-09-21 | 20.12 | $20.01 | — |
| 2021-09-20 | 20.14 | $20.01 | — |
| 2021-09-17 | 20.16 | $20.01 | — |
| 2021-09-16 | 20.19 | $20.01 | — |
| 2021-09-15 | 20.21 | $20.01 | — |
| 2021-09-14 | 20.23 | $20.01 | — |
| 2021-09-13 | 20.25 | $20.01 | — |
| 2021-09-10 | 20.27 | $20.01 | — |
| 2021-09-09 | 20.30 | $20.01 | 518 |
| 2021-09-08 | 20.32 | $19.92 | — |
| 2021-09-07 | 20.34 | $19.92 | — |
| 2021-09-03 | 20.37 | $19.92 | — |
| 2021-09-02 | 20.40 | $19.92 | — |
| 2021-09-01 | 20.42 | $19.92 | 14100 |
| 2021-08-31 | 20.45 | $20.45 | — |
| 2021-08-30 | 20.45 | $20.45 | — |
| 2021-08-27 | 20.45 | $20.45 | — |
| 2021-08-26 | 20.40 | $20.45 | — |
| 2021-08-25 | 20.35 | $20.45 | — |
| 2021-08-24 | 20.30 | $20.45 | — |
| 2021-08-23 | 20.25 | $20.45 | — |
| 2021-08-20 | 20.20 | $20.45 | — |
| 2021-08-19 | 20.14 | $20.45 | — |
| 2021-08-18 | 20.09 | $20.45 | — |
| 2021-08-17 | 20.04 | $20.45 | — |
| 2021-08-16 | 19.99 | $20.45 | — |
| 2021-08-13 | 19.94 | $20.45 | — |
| 2021-08-12 | 19.89 | $20.45 | — |
| 2021-08-11 | 19.84 | $20.45 | — |
| 2021-08-10 | 19.79 | $20.45 | — |
| 2021-08-09 | 19.74 | $20.45 | — |
| 2021-08-06 | 19.69 | $20.45 | — |
| 2021-08-05 | 19.63 | $20.45 | — |
| 2021-08-04 | 19.58 | $20.45 | — |
| 2021-08-03 | 19.63 | $20.45 | — |
| 2021-08-02 | 19.67 | $20.45 | 16803 |
| 2021-07-30 | 19.71 | $19.43 | — |
| 2021-07-29 | 19.80 | $19.43 | — |
| 2021-07-28 | 19.90 | $19.43 | — |
| 2021-07-27 | 19.99 | $19.43 | — |
| 2021-07-26 | 20.08 | $19.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.93
2026-07-21
Close Price
$7.00
Vol: 262
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
10.72
Maximum
21.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.93 | $7.00 | 262 |
| 2026-07-20 | 6.92 | $7.00 | 300 |
| 2026-07-17 | 6.92 | $6.80 | 2000 |
| 2026-07-16 | 6.93 | $6.80 | — |
| 2026-07-15 | 6.94 | $6.80 | 2000 |
| 2026-07-14 | 6.96 | $6.80 | 2000 |
| 2026-07-13 | 6.97 | $6.80 | 2000 |
| 2026-07-10 | 6.99 | $6.80 | 2000 |
| 2026-07-09 | 7.01 | $6.80 | 2000 |
| 2026-07-08 | 7.03 | $6.60 | 2000 |
| 2026-07-07 | 7.08 | $6.60 | — |
| 2026-07-06 | 7.13 | $6.60 | 2000 |
| 2026-07-02 | 7.18 | $6.60 | 2000 |
| 2026-07-01 | 7.25 | $6.60 | 2000 |
| 2026-06-30 | 7.31 | $6.60 | 4000 |
| 2026-06-29 | 7.39 | $7.31 | — |
| 2026-06-26 | 7.40 | $7.31 | — |
| 2026-06-25 | 7.41 | $7.31 | — |
| 2026-06-24 | 7.42 | $7.31 | — |
| 2026-06-23 | 7.43 | $7.31 | — |
| 2026-06-22 | 7.44 | $7.31 | — |
| 2026-06-18 | 7.45 | $7.31 | — |
| 2026-06-17 | 7.47 | $7.31 | — |
| 2026-06-16 | 7.48 | $7.31 | — |
| 2026-06-15 | 7.50 | $7.31 | — |
| 2026-06-12 | 7.52 | $7.31 | — |
| 2026-06-11 | 7.55 | $7.31 | — |
| 2026-06-10 | 7.57 | $7.31 | — |
| 2026-06-09 | 7.60 | $7.31 | 4900 |
| 2026-06-08 | 7.63 | $7.48 | — |
| 2026-06-05 | 7.64 | $7.48 | — |
| 2026-06-04 | 7.66 | $7.48 | — |
| 2026-06-03 | 7.68 | $7.48 | — |
| 2026-06-02 | 7.70 | $7.48 | — |
| 2026-06-01 | 7.72 | $7.48 | — |
| 2026-05-29 | 7.75 | $7.48 | — |
| 2026-05-28 | 7.78 | $7.48 | — |
| 2026-05-27 | 7.81 | $7.48 | — |
| 2026-05-26 | 7.84 | $7.48 | — |
| 2026-05-22 | 7.88 | $7.48 | — |
| 2026-05-21 | 7.92 | $7.48 | — |
| 2026-05-20 | 7.97 | $7.48 | — |
| 2026-05-19 | 8.02 | $7.48 | — |
| 2026-05-18 | 8.08 | $7.48 | — |
| 2026-05-15 | 8.14 | $7.48 | — |
| 2026-05-14 | 8.21 | $7.48 | — |
| 2026-05-13 | 8.29 | $7.48 | — |
| 2026-05-12 | 8.37 | $7.48 | 500 |
| 2026-05-11 | 8.47 | $8.47 | — |
| 2026-05-08 | 8.47 | $8.47 | — |
| 2026-05-07 | 8.47 | $8.47 | — |
| 2026-05-06 | 8.47 | $8.47 | — |
| 2026-05-05 | 8.47 | $8.47 | — |
| 2026-05-04 | 8.47 | $8.47 | — |
| 2026-05-01 | 8.47 | $8.47 | — |
| 2026-04-30 | 8.46 | $8.47 | — |
| 2026-04-29 | 8.46 | $8.47 | — |
| 2026-04-28 | 8.46 | $8.47 | — |
| 2026-04-27 | 8.46 | $8.47 | — |
| 2026-04-24 | 8.46 | $8.47 | — |
| 2026-04-23 | 8.46 | $8.47 | — |
| 2026-04-22 | 8.46 | $8.47 | — |
| 2026-04-21 | 8.46 | $8.47 | — |
| 2026-04-20 | 8.46 | $8.47 | — |
| 2026-04-17 | 8.46 | $8.47 | 606 |
| 2026-04-16 | 8.45 | $8.47 | — |
| 2026-04-15 | 8.45 | $8.47 | — |
| 2026-04-14 | 8.45 | $8.47 | 606 |
| 2026-04-13 | 8.45 | $8.47 | 606 |
| 2026-04-10 | 8.45 | $8.47 | 606 |
| 2026-04-09 | 8.45 | $8.47 | — |
| 2026-04-08 | 8.44 | $8.47 | — |
| 2026-04-07 | 8.44 | $8.47 | 606 |
| 2026-04-06 | 8.44 | $8.47 | 606 |
| 2026-04-02 | 8.43 | $8.47 | — |
| 2026-04-01 | 8.43 | $8.47 | 606 |
| 2026-03-31 | 8.42 | $8.47 | — |
| 2026-03-30 | 8.42 | $8.47 | — |
| 2026-03-27 | 8.41 | $8.47 | 606 |
| 2026-03-26 | 8.41 | $8.47 | 606 |
| 2026-03-25 | 8.40 | $8.47 | — |
| 2026-03-24 | 8.39 | $8.47 | — |
| 2026-03-23 | 8.39 | $8.47 | — |
| 2026-03-20 | 8.38 | $8.47 | — |
| 2026-03-19 | 8.37 | $8.47 | — |
| 2026-03-18 | 8.36 | $8.47 | 606 |
| 2026-03-17 | 8.35 | $8.47 | — |
| 2026-03-16 | 8.33 | $8.47 | — |
| 2026-03-13 | 8.32 | $8.47 | 606 |
| 2026-03-12 | 8.30 | $8.47 | — |
| 2026-03-11 | 8.28 | $8.47 | — |
| 2026-03-10 | 8.27 | $8.47 | 606 |
| 2026-03-09 | 8.24 | $8.25 | — |
| 2026-03-06 | 8.24 | $8.25 | — |
| 2026-03-05 | 8.24 | $8.25 | — |
| 2026-03-04 | 8.24 | $8.25 | — |
| 2026-03-03 | 8.24 | $8.25 | — |
| 2026-03-02 | 8.24 | $8.25 | — |
| 2026-02-27 | 8.24 | $8.25 | — |
| 2026-02-26 | 8.24 | $8.25 | — |
| 2026-02-25 | 8.24 | $8.25 | — |
| 2026-02-24 | 8.23 | $8.25 | — |
| 2026-02-23 | 8.23 | $8.25 | — |
| 2026-02-20 | 8.23 | $8.25 | — |
| 2026-02-19 | 8.23 | $8.25 | — |
| 2026-02-18 | 8.23 | $8.25 | — |
| 2026-02-17 | 8.22 | $8.25 | — |
| 2026-02-13 | 8.22 | $8.25 | — |
| 2026-02-12 | 8.22 | $8.25 | — |
| 2026-02-11 | 8.22 | $8.25 | — |
| 2026-02-10 | 8.21 | $8.25 | — |
| 2026-02-09 | 8.21 | $8.25 | — |
| 2026-02-06 | 8.20 | $8.25 | — |
| 2026-02-05 | 8.20 | $8.25 | 10 |
| 2026-02-04 | 8.19 | $8.25 | 10 |
| 2026-02-03 | 8.19 | $8.25 | 10 |
| 2026-02-02 | 8.18 | $8.25 | 10 |
| 2026-01-30 | 8.17 | $8.25 | — |
| 2026-01-29 | 8.17 | $8.25 | 10 |
| 2026-01-28 | 8.16 | $8.25 | 10 |
| 2026-01-27 | 8.15 | $8.25 | 10 |
| 2026-01-26 | 8.14 | $8.25 | 10 |
| 2026-01-23 | 8.13 | $8.25 | 10 |
| 2026-01-22 | 8.11 | $8.25 | 10 |
| 2026-01-21 | 8.10 | $8.25 | 10 |
| 2026-01-20 | 8.08 | $8.25 | 200 |
| 2026-01-16 | 8.06 | $8.04 | 10 |
| 2026-01-15 | 8.07 | $8.04 | 10 |
| 2026-01-14 | 8.07 | $8.04 | 10 |
| 2026-01-13 | 8.07 | $8.04 | 10 |
| 2026-01-12 | 8.08 | $8.04 | 10 |
| 2026-01-09 | 8.08 | $8.04 | 10 |
| 2026-01-08 | 8.08 | $8.04 | 10 |
| 2026-01-07 | 8.09 | $8.04 | 10 |
| 2026-01-06 | 8.09 | $8.04 | — |
| 2026-01-05 | 8.10 | $8.04 | 1000 |
| 2026-01-02 | 8.10 | $8.04 | 1000 |
| 2025-12-31 | 8.11 | $8.04 | 1000 |
| 2025-12-30 | 8.12 | $8.04 | 1000 |
| 2025-12-29 | 8.13 | $8.04 | 1000 |
| 2025-12-26 | 8.14 | $8.04 | 1000 |
| 2025-12-24 | 8.15 | $8.04 | — |
| 2025-12-23 | 8.16 | $8.04 | 1000 |
| 2025-12-22 | 8.17 | $8.04 | 1000 |
| 2025-12-19 | 8.18 | $8.04 | 1000 |
| 2025-12-18 | 8.20 | $8.04 | 1000 |
| 2025-12-17 | 8.22 | $8.04 | 1000 |
| 2025-12-16 | 8.23 | $8.04 | 1000 |
| 2025-12-15 | 8.25 | $8.04 | — |
| 2025-12-12 | 8.28 | $8.04 | — |
| 2025-12-11 | 8.30 | $8.04 | — |
| 2025-12-10 | 8.33 | $8.04 | 1000 |
| 2025-12-09 | 8.36 | $8.04 | 1000 |
| 2025-12-08 | 8.39 | $8.04 | 1000 |
| 2025-12-05 | 8.43 | $8.04 | 1000 |
| 2025-12-04 | 8.47 | $8.04 | 1000 |
| 2025-12-03 | 8.52 | $8.04 | 1000 |
| 2025-12-02 | 8.57 | $8.04 | — |
| 2025-12-01 | 8.62 | $8.04 | 1000 |
| 2025-11-28 | 8.69 | $8.04 | 1000 |
| 2025-11-26 | 8.75 | $8.04 | 1000 |
| 2025-11-25 | 8.83 | $8.04 | — |
| 2025-11-24 | 8.91 | $8.04 | 1000 |
| 2025-11-21 | 9.00 | $8.04 | 1000 |
| 2025-11-20 | 9.10 | $8.04 | 1000 |
| 2025-11-19 | 9.22 | $8.04 | 1000 |
| 2025-11-18 | 9.34 | $8.04 | 1000 |
| 2025-11-17 | 9.48 | $8.04 | 1000 |
| 2025-11-14 | 9.63 | $8.04 | 1000 |
| 2025-11-13 | 9.80 | $8.04 | 1000 |
| 2025-11-12 | 9.98 | $9.98 | 1000 |
| 2025-11-11 | 9.98 | $9.98 | 1000 |
| 2025-11-10 | 9.98 | $9.98 | 1000 |
| 2025-11-07 | 9.98 | $9.98 | 1000 |
| 2025-11-06 | 9.98 | $9.98 | 1000 |
| 2025-11-05 | 9.98 | $9.98 | 1000 |
| 2025-11-04 | 9.98 | $9.98 | 1000 |
| 2025-11-03 | 9.98 | $9.98 | 1000 |
| 2025-10-31 | 9.98 | $9.98 | 1000 |
| 2025-10-30 | 9.98 | $9.98 | 1000 |
| 2025-10-29 | 9.98 | $9.98 | 1000 |
| 2025-10-28 | 9.98 | $9.98 | — |
| 2025-10-27 | 9.98 | $9.98 | — |
| 2025-10-24 | 9.98 | $9.98 | — |
| 2025-10-23 | 9.98 | $9.98 | — |
| 2025-10-22 | 9.98 | $9.98 | — |
| 2025-10-21 | 9.98 | $9.98 | — |
| 2025-10-20 | 9.98 | $9.98 | — |
| 2025-10-17 | 9.98 | $9.98 | — |
| 2025-10-16 | 9.98 | $9.98 | — |
| 2025-10-15 | 9.98 | $9.98 | — |
| 2025-10-14 | 9.98 | $9.98 | — |
| 2025-10-13 | 9.98 | $9.98 | — |
| 2025-10-10 | 9.98 | $9.98 | — |
| 2025-10-09 | 9.98 | $9.98 | — |
| 2025-10-08 | 9.98 | $9.98 | — |
| 2025-10-07 | 9.98 | $9.98 | — |
| 2025-10-06 | 9.98 | $9.98 | — |
| 2025-10-03 | 9.98 | $9.98 | — |
| 2025-10-02 | 9.98 | $9.98 | — |
| 2025-10-01 | 9.98 | $9.98 | — |
| 2025-09-30 | 9.98 | $9.98 | 1000 |
| 2025-09-29 | 9.97 | $9.98 | — |
| 2025-09-26 | 9.97 | $9.98 | — |
| 2025-09-25 | 9.97 | $9.98 | — |
| 2025-09-24 | 9.97 | $9.98 | — |
| 2025-09-23 | 9.97 | $9.98 | 1000 |
| 2025-09-22 | 9.97 | $9.98 | — |
| 2025-09-19 | 9.97 | $9.98 | — |
| 2025-09-18 | 9.97 | $9.98 | — |
| 2025-09-17 | 9.97 | $9.98 | — |
| 2025-09-16 | 9.97 | $9.98 | — |
| 2025-09-15 | 9.97 | $9.98 | 1000 |
| 2025-09-12 | 9.96 | $9.98 | — |
| 2025-09-11 | 9.96 | $9.98 | — |
| 2025-09-10 | 9.96 | $9.98 | — |
| 2025-09-09 | 9.96 | $9.98 | — |
| 2025-09-08 | 9.96 | $9.98 | — |
| 2025-09-05 | 9.95 | $9.98 | — |
| 2025-09-04 | 9.95 | $9.98 | — |
| 2025-09-03 | 9.95 | $9.98 | — |
| 2025-09-02 | 9.94 | $9.98 | — |
| 2025-08-29 | 9.94 | $9.98 | 500 |
| 2025-08-28 | 9.94 | $9.98 | — |
| 2025-08-27 | 9.93 | $9.98 | — |
| 2025-08-26 | 9.93 | $9.98 | — |
| 2025-08-25 | 9.92 | $9.98 | — |
| 2025-08-22 | 9.91 | $9.98 | 1000 |
| 2025-08-21 | 9.91 | $9.98 | 1000 |
| 2025-08-20 | 9.90 | $9.98 | 1000 |
| 2025-08-19 | 9.89 | $9.98 | 1000 |
| 2025-08-18 | 9.88 | $9.98 | — |
| 2025-08-15 | 9.87 | $9.98 | — |
| 2025-08-14 | 9.86 | $9.98 | — |
| 2025-08-13 | 9.85 | $9.98 | — |
| 2025-08-12 | 9.83 | $9.98 | — |
| 2025-08-11 | 9.82 | $9.98 | — |
| 2025-08-08 | 9.80 | $9.98 | — |
| 2025-08-07 | 9.78 | $9.98 | — |
| 2025-08-06 | 9.76 | $9.98 | — |
| 2025-08-05 | 9.74 | $9.98 | — |
| 2025-08-04 | 9.72 | $9.98 | — |
| 2025-08-01 | 9.69 | $9.98 | — |
| 2025-07-31 | 9.66 | $9.98 | — |
| 2025-07-30 | 9.62 | $9.98 | — |
| 2025-07-29 | 9.59 | $9.98 | — |
| 2025-07-28 | 9.54 | $9.98 | — |
| 2025-07-25 | 9.50 | $9.98 | — |
| 2025-07-24 | 9.45 | $9.98 | — |
| 2025-07-23 | 9.39 | $9.98 | — |
| 2025-07-22 | 9.33 | $9.98 | — |
| 2025-07-21 | 9.26 | $9.98 | — |
| 2025-07-18 | 9.18 | $9.98 | — |
| 2025-07-17 | 9.10 | $9.98 | — |
| 2025-07-16 | 9.01 | $9.98 | — |
| 2025-07-15 | 8.91 | $9.98 | — |
| 2025-07-14 | 8.79 | $9.98 | — |
| 2025-07-11 | 8.67 | $9.98 | 2000 |
| 2025-07-10 | 8.53 | $8.57 | — |
| 2025-07-09 | 8.52 | $8.57 | — |
| 2025-07-08 | 8.52 | $8.57 | — |
| 2025-07-07 | 8.51 | $8.57 | — |
| 2025-07-03 | 8.51 | $8.57 | — |
| 2025-07-02 | 8.50 | $8.57 | — |
| 2025-07-01 | 8.50 | $8.57 | — |
| 2025-06-30 | 8.49 | $8.57 | — |
| 2025-06-27 | 8.48 | $8.57 | — |
| 2025-06-26 | 8.47 | $8.57 | — |
| 2025-06-25 | 8.46 | $8.57 | — |
| 2025-06-24 | 8.45 | $8.57 | — |
| 2025-06-23 | 8.43 | $8.57 | — |
| 2025-06-20 | 8.42 | $8.57 | — |
| 2025-06-18 | 8.40 | $8.57 | — |
| 2025-06-17 | 8.39 | $8.57 | — |
| 2025-06-16 | 8.37 | $8.57 | — |
| 2025-06-13 | 8.35 | $8.57 | — |
| 2025-06-12 | 8.32 | $8.57 | — |
| 2025-06-11 | 8.30 | $8.57 | — |
| 2025-06-10 | 8.27 | $8.57 | — |
| 2025-06-09 | 8.23 | $8.57 | — |
| 2025-06-06 | 8.20 | $8.57 | — |
| 2025-06-05 | 8.16 | $8.57 | — |
| 2025-06-04 | 8.12 | $8.57 | — |
| 2025-06-03 | 8.07 | $8.57 | — |
| 2025-06-02 | 8.02 | $8.57 | 500 |
| 2025-05-30 | 7.96 | $8.50 | — |
| 2025-05-29 | 7.90 | $8.50 | — |
| 2025-05-28 | 7.84 | $8.50 | — |
| 2025-05-27 | 7.77 | $8.50 | 500 |
| 2025-05-23 | 7.69 | $8.51 | — |
| 2025-05-22 | 7.61 | $8.51 | 400 |
| 2025-05-21 | 7.51 | $7.90 | — |
| 2025-05-20 | 7.47 | $7.90 | — |
| 2025-05-19 | 7.42 | $7.90 | 500 |
| 2025-05-16 | 7.37 | $7.40 | — |
| 2025-05-15 | 7.37 | $7.40 | — |
| 2025-05-14 | 7.37 | $7.40 | — |
| 2025-05-13 | 7.37 | $7.40 | — |
| 2025-05-12 | 7.36 | $7.40 | — |
| 2025-05-09 | 7.36 | $7.40 | — |
| 2025-05-08 | 7.35 | $7.40 | — |
| 2025-05-07 | 7.35 | $7.40 | — |
| 2025-05-06 | 7.34 | $7.40 | — |
| 2025-05-05 | 7.34 | $7.40 | — |
| 2025-05-02 | 7.33 | $7.40 | — |
| 2025-05-01 | 7.32 | $7.40 | — |
| 2025-04-30 | 7.32 | $7.40 | — |
| 2025-04-29 | 7.31 | $7.40 | — |
| 2025-04-28 | 7.30 | $7.40 | — |
| 2025-04-25 | 7.29 | $7.40 | — |
| 2025-04-24 | 7.27 | $7.40 | — |
| 2025-04-23 | 7.26 | $7.40 | — |
| 2025-04-22 | 7.25 | $7.40 | — |
| 2025-04-21 | 7.23 | $7.40 | — |
| 2025-04-17 | 7.21 | $7.40 | — |
| 2025-04-16 | 7.19 | $7.40 | — |
| 2025-04-15 | 7.17 | $7.40 | 500 |
| 2025-04-14 | 7.15 | $7.26 | — |
| 2025-04-11 | 7.13 | $7.26 | — |
| 2025-04-10 | 7.12 | $7.26 | — |
| 2025-04-09 | 7.11 | $7.26 | — |
| 2025-04-08 | 7.09 | $7.26 | — |
| 2025-04-07 | 7.07 | $7.26 | — |
| 2025-04-04 | 7.05 | $7.26 | — |
| 2025-04-03 | 7.03 | $7.26 | — |
| 2025-04-02 | 7.00 | $7.26 | — |
| 2025-04-01 | 6.98 | $7.26 | — |
| 2025-03-31 | 6.95 | $7.26 | — |
| 2025-03-28 | 6.92 | $7.26 | — |
| 2025-03-27 | 6.88 | $7.26 | — |
| 2025-03-26 | 6.84 | $7.26 | — |
| 2025-03-25 | 6.79 | $7.26 | — |
| 2025-03-24 | 6.75 | $7.26 | — |
| 2025-03-21 | 6.69 | $7.26 | — |
| 2025-03-20 | 6.63 | $7.26 | — |
| 2025-03-19 | 6.57 | $7.26 | — |
| 2025-03-18 | 6.49 | $7.26 | — |
| 2025-03-17 | 6.41 | $7.26 | — |
| 2025-03-14 | 6.32 | $7.26 | — |
| 2025-03-13 | 6.22 | $7.26 | 1500 |
| 2025-03-12 | 6.11 | $7.10 | 500 |
| 2025-03-11 | 6.01 | $6.82 | 400 |
| 2025-03-10 | 5.93 | $6.83 | 500 |
| 2025-03-07 | 5.83 | $6.83 | 1000 |
| 2025-03-06 | 5.73 | $5.92 | — |
| 2025-03-05 | 5.71 | $5.92 | — |
| 2025-03-04 | 5.68 | $5.92 | — |
| 2025-03-03 | 5.66 | $5.92 | — |
| 2025-02-28 | 5.63 | $5.92 | — |
| 2025-02-27 | 5.60 | $5.92 | — |
| 2025-02-26 | 5.57 | $5.92 | 1545 |
| 2025-02-25 | 5.53 | $5.57 | — |
| 2025-02-24 | 5.52 | $5.57 | — |
| 2025-02-21 | 5.52 | $5.57 | — |
| 2025-02-20 | 5.51 | $5.57 | 2145 |
| 2025-02-19 | 5.51 | $5.69 | — |
| 2025-02-18 | 5.49 | $5.69 | — |
| 2025-02-14 | 5.47 | $5.69 | — |
| 2025-02-13 | 5.44 | $5.69 | — |
| 2025-02-12 | 5.42 | $5.69 | 51000 |
| 2025-02-11 | 5.39 | $5.50 | — |
| 2025-02-10 | 5.38 | $5.50 | — |
| 2025-02-07 | 5.36 | $5.50 | — |
| 2025-02-06 | 5.35 | $5.50 | — |
| 2025-02-05 | 5.33 | $5.50 | — |
| 2025-02-04 | 5.32 | $5.50 | — |
| 2025-02-03 | 5.30 | $5.50 | 2120 |
| 2025-01-31 | 5.28 | $5.26 | — |
| 2025-01-30 | 5.28 | $5.26 | — |
| 2025-01-29 | 5.28 | $5.26 | — |
| 2025-01-28 | 5.28 | $5.26 | — |
| 2025-01-27 | 5.28 | $5.26 | — |
| 2025-01-24 | 5.29 | $5.26 | — |
| 2025-01-23 | 5.29 | $5.26 | — |
| 2025-01-22 | 5.29 | $5.26 | 1000 |
| 2025-01-21 | 5.30 | $5.15 | — |
| 2025-01-17 | 5.31 | $5.15 | — |
| 2025-01-16 | 5.33 | $5.15 | — |
| 2025-01-15 | 5.35 | $5.15 | — |
| 2025-01-14 | 5.37 | $5.15 | 400 |
| 2025-01-13 | 5.39 | $4.95 | — |
| 2025-01-10 | 5.44 | $4.95 | — |
| 2025-01-08 | 5.49 | $4.95 | — |
| 2025-01-07 | 5.55 | $4.95 | — |
| 2025-01-06 | 5.61 | $4.95 | — |
| 2025-01-03 | 5.68 | $4.95 | — |
| 2025-01-02 | 5.75 | $4.95 | — |
| 2024-12-31 | 5.84 | $4.95 | 103 |
| 2024-12-30 | 5.93 | $5.17 | — |
| 2024-12-27 | 6.01 | $5.17 | — |
| 2024-12-26 | 6.10 | $5.17 | 101 |
| 2024-12-24 | 6.20 | $5.87 | — |
| 2024-12-23 | 6.23 | $5.87 | — |
| 2024-12-20 | 6.27 | $5.87 | — |
| 2024-12-19 | 6.31 | $5.87 | — |
| 2024-12-18 | 6.36 | $5.87 | — |
| 2024-12-17 | 6.41 | $5.87 | — |
| 2024-12-16 | 6.47 | $5.87 | — |
| 2024-12-13 | 6.53 | $5.87 | — |
| 2024-12-12 | 6.60 | $5.87 | — |
| 2024-12-11 | 6.68 | $5.87 | — |
| 2024-12-10 | 6.77 | $5.87 | 1000 |
| 2024-12-09 | 6.86 | $6.49 | — |
| 2024-12-06 | 6.90 | $6.49 | — |
| 2024-12-05 | 6.94 | $6.49 | — |
| 2024-12-04 | 6.99 | $6.49 | — |
| 2024-12-03 | 7.04 | $6.49 | — |
| 2024-12-02 | 7.10 | $6.49 | 1000 |
| 2024-11-29 | 7.16 | $6.67 | — |
| 2024-11-27 | 7.22 | $6.67 | 500 |
| 2024-11-26 | 7.27 | $7.25 | — |
| 2024-11-25 | 7.28 | $7.25 | — |
| 2024-11-22 | 7.28 | $7.25 | — |
| 2024-11-21 | 7.28 | $7.25 | 500 |
| 2024-11-20 | 7.28 | $7.20 | 600 |
| 2024-11-19 | 7.29 | $7.35 | — |
| 2024-11-18 | 7.29 | $7.35 | — |
| 2024-11-15 | 7.28 | $7.35 | — |
| 2024-11-14 | 7.27 | $7.35 | — |
| 2024-11-13 | 7.27 | $7.35 | — |
| 2024-11-12 | 7.26 | $7.35 | — |
| 2024-11-11 | 7.25 | $7.35 | — |
| 2024-11-08 | 7.24 | $7.35 | — |
| 2024-11-07 | 7.22 | $7.35 | — |
| 2024-11-06 | 7.21 | $7.35 | — |
| 2024-11-05 | 7.20 | $7.35 | — |
| 2024-11-04 | 7.18 | $7.35 | 1000 |
| 2024-11-01 | 7.16 | $7.50 | — |
| 2024-10-31 | 7.13 | $7.50 | — |
| 2024-10-30 | 7.09 | $7.50 | — |
| 2024-10-29 | 7.04 | $7.50 | — |
| 2024-10-28 | 6.99 | $7.50 | 1000 |
| 2024-10-25 | 6.94 | $6.77 | — |
| 2024-10-24 | 6.96 | $6.77 | — |
| 2024-10-23 | 6.98 | $6.77 | 401 |
| 2024-10-22 | 7.00 | $6.88 | 700 |
| 2024-10-21 | 7.01 | $7.01 | — |
| 2024-10-18 | 7.01 | $7.01 | — |
| 2024-10-17 | 7.01 | $7.01 | — |
| 2024-10-16 | 7.01 | $7.01 | — |
| 2024-10-15 | 7.01 | $7.01 | — |
| 2024-10-14 | 7.02 | $7.01 | — |
| 2024-10-11 | 7.02 | $7.01 | — |
| 2024-10-10 | 7.02 | $7.01 | — |
| 2024-10-09 | 7.02 | $7.01 | — |
| 2024-10-08 | 7.02 | $7.01 | — |
| 2024-10-07 | 7.02 | $7.01 | — |
| 2024-10-04 | 7.02 | $7.01 | — |
| 2024-10-03 | 7.02 | $7.01 | — |
| 2024-10-02 | 7.02 | $7.01 | — |
| 2024-10-01 | 7.02 | $7.01 | — |
| 2024-09-30 | 7.02 | $7.01 | — |
| 2024-09-27 | 7.03 | $7.01 | — |
| 2024-09-26 | 7.03 | $7.01 | — |
| 2024-09-25 | 7.03 | $7.01 | — |
| 2024-09-24 | 7.03 | $7.01 | — |
| 2024-09-23 | 7.03 | $7.01 | — |
| 2024-09-20 | 7.04 | $7.01 | — |
| 2024-09-19 | 7.04 | $7.01 | — |
| 2024-09-18 | 7.04 | $7.01 | — |
| 2024-09-17 | 7.04 | $7.01 | — |
| 2024-09-16 | 7.05 | $7.01 | — |
| 2024-09-13 | 7.05 | $7.01 | — |
| 2024-09-12 | 7.06 | $7.01 | — |
| 2024-09-11 | 7.06 | $7.01 | — |
| 2024-09-10 | 7.07 | $7.01 | — |
| 2024-09-09 | 7.07 | $7.01 | — |
| 2024-09-06 | 7.08 | $7.01 | — |
| 2024-09-05 | 7.09 | $7.01 | — |
| 2024-09-04 | 7.10 | $7.01 | — |
| 2024-09-03 | 7.10 | $7.01 | — |
| 2024-08-30 | 7.11 | $7.01 | — |
| 2024-08-29 | 7.13 | $7.01 | — |
| 2024-08-28 | 7.14 | $7.01 | — |
| 2024-08-27 | 7.15 | $7.01 | — |
| 2024-08-26 | 7.17 | $7.01 | — |
| 2024-08-23 | 7.18 | $7.01 | — |
| 2024-08-22 | 7.20 | $7.01 | — |
| 2024-08-21 | 7.22 | $7.01 | — |
| 2024-08-20 | 7.24 | $7.01 | — |
| 2024-08-19 | 7.27 | $7.01 | — |
| 2024-08-16 | 7.29 | $7.01 | — |
| 2024-08-15 | 7.32 | $7.01 | 17100 |
| 2024-08-14 | 7.36 | $6.77 | — |
| 2024-08-13 | 7.42 | $6.77 | — |
| 2024-08-12 | 7.49 | $6.77 | — |
| 2024-08-09 | 7.56 | $6.77 | — |
| 2024-08-08 | 7.65 | $6.77 | 400 |
| 2024-08-07 | 7.74 | $6.87 | — |
| 2024-08-06 | 7.83 | $6.87 | 500 |
| 2024-08-05 | 7.93 | $6.97 | 1200 |
| 2024-08-02 | 8.03 | $7.07 | — |
| 2024-08-01 | 8.14 | $7.07 | 1118 |
| 2024-07-31 | 8.25 | $7.37 | 700 |
| 2024-07-30 | 8.34 | $8.34 | — |
| 2024-07-29 | 8.34 | $8.34 | — |
| 2024-07-26 | 8.34 | $8.34 | — |
| 2024-07-25 | 8.34 | $8.34 | — |
| 2024-07-24 | 8.34 | $8.34 | — |
| 2024-07-23 | 8.34 | $8.34 | — |
| 2024-07-22 | 8.34 | $8.34 | — |
| 2024-07-19 | 8.34 | $8.34 | — |
| 2024-07-18 | 8.34 | $8.34 | — |
| 2024-07-17 | 8.34 | $8.34 | — |
| 2024-07-16 | 8.34 | $8.34 | — |
| 2024-07-15 | 8.34 | $8.34 | — |
| 2024-07-12 | 8.34 | $8.34 | 13900 |
| 2024-07-11 | 8.34 | $8.34 | — |
| 2024-07-10 | 8.34 | $8.34 | — |
| 2024-07-09 | 8.34 | $8.34 | — |
| 2024-07-08 | 8.34 | $8.34 | — |
| 2024-07-05 | 8.34 | $8.34 | — |
| 2024-07-03 | 8.34 | $8.34 | — |
| 2024-07-02 | 8.34 | $8.34 | — |
| 2024-07-01 | 8.34 | $8.34 | — |
| 2024-06-28 | 8.34 | $8.34 | — |
| 2024-06-27 | 8.34 | $8.34 | — |
| 2024-06-26 | 8.34 | $8.34 | — |
| 2024-06-25 | 8.34 | $8.34 | — |
| 2024-06-24 | 8.34 | $8.34 | — |
| 2024-06-21 | 8.34 | $8.34 | — |
| 2024-06-20 | 8.34 | $8.34 | — |
| 2024-06-18 | 8.34 | $8.34 | — |
| 2024-06-17 | 8.34 | $8.34 | — |
| 2024-06-14 | 8.34 | $8.34 | — |
| 2024-06-13 | 8.34 | $8.34 | — |
| 2024-06-12 | 8.34 | $8.34 | — |
| 2024-06-11 | 8.34 | $8.34 | — |
| 2024-06-10 | 8.34 | $8.34 | — |
| 2024-06-07 | 8.34 | $8.34 | — |
| 2024-06-06 | 8.34 | $8.34 | — |
| 2024-06-05 | 8.34 | $8.34 | — |
| 2024-06-04 | 8.34 | $8.34 | — |
| 2024-06-03 | 8.34 | $8.34 | — |
| 2024-05-31 | 8.34 | $8.34 | — |
| 2024-05-30 | 8.34 | $8.34 | — |
| 2024-05-29 | 8.34 | $8.34 | — |
| 2024-05-28 | 8.34 | $8.34 | — |
| 2024-05-24 | 8.34 | $8.34 | — |
| 2024-05-23 | 8.34 | $8.34 | — |
| 2024-05-22 | 8.34 | $8.34 | — |
| 2024-05-21 | 8.34 | $8.34 | — |
| 2024-05-20 | 8.34 | $8.34 | — |
| 2024-05-17 | 8.34 | $8.34 | — |
| 2024-05-16 | 8.34 | $8.34 | — |
| 2024-05-15 | 8.34 | $8.34 | — |
| 2024-05-14 | 8.34 | $8.34 | — |
| 2024-05-13 | 8.34 | $8.34 | — |
| 2024-05-10 | 8.34 | $8.34 | — |
| 2024-05-09 | 8.34 | $8.34 | — |
| 2024-05-08 | 8.34 | $8.34 | — |
| 2024-05-07 | 8.34 | $8.34 | — |
| 2024-05-06 | 8.34 | $8.34 | 7800 |
| 2024-05-03 | 8.34 | $8.34 | — |
| 2024-05-02 | 8.34 | $8.34 | — |
| 2024-05-01 | 8.34 | $8.34 | — |
| 2024-04-30 | 8.34 | $8.34 | — |
| 2024-04-29 | 8.34 | $8.34 | — |
| 2024-04-26 | 8.34 | $8.34 | — |
| 2024-04-25 | 8.34 | $8.34 | — |
| 2024-04-24 | 8.34 | $8.34 | — |
| 2024-04-23 | 8.34 | $8.34 | — |
| 2024-04-22 | 8.34 | $8.34 | — |
| 2024-04-19 | 8.34 | $8.34 | — |
| 2024-04-18 | 8.34 | $8.34 | — |
| 2024-04-17 | 8.34 | $8.34 | — |
| 2024-04-16 | 8.34 | $8.34 | — |
| 2024-04-15 | 8.34 | $8.34 | — |
| 2024-04-12 | 8.34 | $8.34 | — |
| 2024-04-11 | 8.34 | $8.34 | — |
| 2024-04-10 | 8.34 | $8.34 | — |
| 2024-04-09 | 8.34 | $8.34 | — |
| 2024-04-08 | 8.34 | $8.34 | — |
| 2024-04-05 | 8.34 | $8.34 | — |
| 2024-04-04 | 8.34 | $8.34 | — |
| 2024-04-03 | 8.34 | $8.34 | — |
| 2024-04-02 | 8.34 | $8.34 | — |
| 2024-04-01 | 8.34 | $8.34 | — |
| 2024-03-28 | 8.34 | $8.34 | — |
| 2024-03-27 | 8.34 | $8.34 | — |
| 2024-03-26 | 8.34 | $8.34 | — |
| 2024-03-25 | 8.34 | $8.34 | — |
| 2024-03-22 | 8.34 | $8.34 | — |
| 2024-03-21 | 8.34 | $8.34 | — |
| 2024-03-20 | 8.34 | $8.34 | — |
| 2024-03-19 | 8.34 | $8.34 | — |
| 2024-03-18 | 8.34 | $8.34 | — |
| 2024-03-15 | 8.34 | $8.34 | — |
| 2024-03-14 | 8.34 | $8.34 | — |
| 2024-03-13 | 8.34 | $8.34 | — |
| 2024-03-12 | 8.34 | $8.34 | — |
| 2024-03-11 | 8.34 | $8.34 | — |
| 2024-03-08 | 8.34 | $8.34 | — |
| 2024-03-07 | 8.34 | $8.34 | — |
| 2024-03-06 | 8.34 | $8.34 | — |
| 2024-03-05 | 8.34 | $8.34 | — |
| 2024-03-04 | 8.34 | $8.34 | — |
| 2024-03-01 | 8.34 | $8.34 | — |
| 2024-02-29 | 8.34 | $8.34 | — |
| 2024-02-28 | 8.34 | $8.34 | — |
| 2024-02-27 | 8.34 | $8.34 | — |
| 2024-02-26 | 8.34 | $8.34 | — |
| 2024-02-23 | 8.34 | $8.34 | — |
| 2024-02-22 | 8.34 | $8.34 | — |
| 2024-02-21 | 8.34 | $8.34 | — |
| 2024-02-20 | 8.34 | $8.34 | — |
| 2024-02-16 | 8.34 | $8.34 | — |
| 2024-02-15 | 8.34 | $8.34 | — |
| 2024-02-14 | 8.34 | $8.34 | — |
| 2024-02-13 | 8.34 | $8.34 | — |
| 2024-02-12 | 8.34 | $8.34 | — |
| 2024-02-09 | 8.34 | $8.34 | — |
| 2024-02-08 | 8.34 | $8.34 | — |
| 2024-02-07 | 8.34 | $8.34 | — |
| 2024-02-06 | 8.34 | $8.34 | — |
| 2024-02-05 | 8.34 | $8.34 | — |
| 2024-02-02 | 8.34 | $8.34 | — |
| 2024-02-01 | 8.34 | $8.34 | — |
| 2024-01-31 | 8.34 | $8.34 | — |
| 2024-01-30 | 8.34 | $8.34 | — |
| 2024-01-29 | 8.34 | $8.34 | — |
| 2024-01-26 | 8.34 | $8.34 | — |
| 2024-01-25 | 8.34 | $8.34 | — |
| 2024-01-24 | 8.34 | $8.34 | 300 |
| 2024-01-23 | 8.34 | $8.34 | — |
| 2024-01-22 | 8.34 | $8.34 | — |
| 2024-01-19 | 8.34 | $8.34 | — |
| 2024-01-18 | 8.34 | $8.34 | — |
| 2024-01-17 | 8.34 | $8.34 | — |
| 2024-01-16 | 8.34 | $8.34 | — |
| 2024-01-12 | 8.34 | $8.34 | — |
| 2024-01-11 | 8.34 | $8.34 | — |
| 2024-01-10 | 8.34 | $8.34 | — |
| 2024-01-09 | 8.34 | $8.34 | — |
| 2024-01-08 | 8.34 | $8.34 | — |
| 2024-01-05 | 8.34 | $8.34 | — |
| 2024-01-04 | 8.34 | $8.34 | — |
| 2024-01-03 | 8.34 | $8.34 | — |
| 2024-01-02 | 8.34 | $8.34 | — |
| 2023-12-29 | 8.34 | $8.34 | — |
| 2023-12-28 | 8.34 | $8.34 | — |
| 2023-12-27 | 8.34 | $8.34 | — |
| 2023-12-26 | 8.34 | $8.34 | — |
| 2023-12-22 | 8.34 | $8.34 | — |
| 2023-12-21 | 8.34 | $8.34 | — |
| 2023-12-20 | 8.34 | $8.34 | — |
| 2023-12-19 | 8.34 | $8.34 | — |
| 2023-12-18 | 8.34 | $8.34 | — |
| 2023-12-15 | 8.34 | $8.34 | — |
| 2023-12-14 | 8.34 | $8.34 | — |
| 2023-12-13 | 8.34 | $8.34 | — |
| 2023-12-12 | 8.34 | $8.34 | — |
| 2023-12-11 | 8.34 | $8.34 | — |
| 2023-12-08 | 8.34 | $8.34 | — |
| 2023-12-07 | 8.34 | $8.34 | — |
| 2023-12-06 | 8.34 | $8.34 | — |
| 2023-12-05 | 8.34 | $8.34 | — |
| 2023-12-04 | 8.34 | $8.34 | — |
| 2023-12-01 | 8.34 | $8.34 | — |
| 2023-11-30 | 8.34 | $8.34 | — |
| 2023-11-29 | 8.34 | $8.34 | — |
| 2023-11-28 | 8.34 | $8.34 | — |
| 2023-11-27 | 8.34 | $8.34 | — |
| 2023-11-24 | 8.33 | $8.34 | — |
| 2023-11-22 | 8.33 | $8.34 | — |
| 2023-11-21 | 8.33 | $8.34 | — |
| 2023-11-20 | 8.33 | $8.34 | — |
| 2023-11-17 | 8.33 | $8.34 | — |
| 2023-11-16 | 8.33 | $8.34 | — |
| 2023-11-15 | 8.33 | $8.34 | — |
| 2023-11-14 | 8.33 | $8.34 | — |
| 2023-11-13 | 8.33 | $8.34 | 100 |
| 2023-11-10 | 8.33 | $8.34 | — |
| 2023-11-09 | 8.33 | $8.34 | — |
| 2023-11-08 | 8.32 | $8.34 | — |
| 2023-11-07 | 8.32 | $8.34 | — |
| 2023-11-06 | 8.32 | $8.34 | — |
| 2023-11-03 | 8.32 | $8.34 | — |
| 2023-11-02 | 8.32 | $8.34 | — |
| 2023-11-01 | 8.31 | $8.34 | — |
| 2023-10-31 | 8.31 | $8.34 | — |
| 2023-10-30 | 8.31 | $8.34 | — |
| 2023-10-27 | 8.30 | $8.34 | — |
| 2023-10-26 | 8.30 | $8.34 | — |
| 2023-10-25 | 8.30 | $8.34 | — |
| 2023-10-24 | 8.29 | $8.34 | — |
| 2023-10-23 | 8.29 | $8.34 | — |
| 2023-10-20 | 8.28 | $8.34 | — |
| 2023-10-19 | 8.28 | $8.34 | — |
| 2023-10-18 | 8.27 | $8.34 | — |
| 2023-10-17 | 8.26 | $8.34 | — |
| 2023-10-16 | 8.25 | $8.34 | — |
| 2023-10-13 | 8.24 | $8.34 | — |
| 2023-10-12 | 8.23 | $8.34 | — |
| 2023-10-11 | 8.22 | $8.34 | — |
| 2023-10-10 | 8.21 | $8.34 | — |
| 2023-10-09 | 8.20 | $8.34 | — |
| 2023-10-06 | 8.18 | $8.34 | — |
| 2023-10-05 | 8.16 | $8.34 | — |
| 2023-10-04 | 8.15 | $8.34 | — |
| 2023-10-03 | 8.13 | $8.34 | — |
| 2023-10-02 | 8.10 | $8.34 | — |
| 2023-09-29 | 8.08 | $8.34 | — |
| 2023-09-28 | 8.05 | $8.34 | — |
| 2023-09-27 | 8.02 | $8.34 | — |
| 2023-09-26 | 7.99 | $8.34 | — |
| 2023-09-25 | 7.95 | $8.34 | — |
| 2023-09-22 | 7.91 | $8.34 | — |
| 2023-09-21 | 7.86 | $8.34 | 400 |
| 2023-09-20 | 7.81 | $7.81 | — |
| 2023-09-19 | 7.81 | $7.81 | — |
| 2023-09-18 | 7.81 | $7.81 | — |
| 2023-09-15 | 7.81 | $7.81 | — |
| 2023-09-14 | 7.81 | $7.81 | — |
| 2023-09-13 | 7.81 | $7.81 | — |
| 2023-09-12 | 7.81 | $7.81 | — |
| 2023-09-11 | 7.81 | $7.81 | — |
| 2023-09-08 | 7.81 | $7.81 | — |
| 2023-09-07 | 7.81 | $7.81 | — |
| 2023-09-06 | 7.81 | $7.81 | — |
| 2023-09-05 | 7.81 | $7.81 | — |
| 2023-09-01 | 7.81 | $7.81 | — |
| 2023-08-31 | 7.81 | $7.81 | — |
| 2023-08-30 | 7.81 | $7.81 | — |
| 2023-08-29 | 7.81 | $7.81 | — |
| 2023-08-28 | 7.82 | $7.81 | — |
| 2023-08-25 | 7.82 | $7.81 | 16500 |
| 2023-08-24 | 7.82 | $7.81 | — |
| 2023-08-23 | 7.82 | $7.81 | — |
| 2023-08-22 | 7.82 | $7.81 | — |
| 2023-08-21 | 7.82 | $7.81 | — |
| 2023-08-18 | 7.82 | $7.81 | — |
| 2023-08-17 | 7.82 | $7.81 | — |
| 2023-08-16 | 7.82 | $7.81 | — |
| 2023-08-15 | 7.82 | $7.81 | — |
| 2023-08-14 | 7.82 | $7.81 | — |
| 2023-08-11 | 7.83 | $7.81 | — |
| 2023-08-10 | 7.83 | $7.81 | — |
| 2023-08-09 | 7.83 | $7.81 | — |
| 2023-08-08 | 7.83 | $7.81 | — |
| 2023-08-07 | 7.83 | $7.81 | — |
| 2023-08-04 | 7.84 | $7.81 | — |
| 2023-08-03 | 7.84 | $7.81 | — |
| 2023-08-02 | 7.84 | $7.81 | — |
| 2023-08-01 | 7.84 | $7.81 | — |
| 2023-07-31 | 7.85 | $7.81 | — |
| 2023-07-28 | 7.85 | $7.81 | — |
| 2023-07-27 | 7.86 | $7.81 | — |
| 2023-07-26 | 7.86 | $7.81 | — |
| 2023-07-25 | 7.87 | $7.81 | — |
| 2023-07-24 | 7.87 | $7.81 | — |
| 2023-07-21 | 7.88 | $7.81 | — |
| 2023-07-20 | 7.89 | $7.81 | — |
| 2023-07-19 | 7.90 | $7.81 | 500 |
| 2023-07-18 | 7.90 | $8.03 | — |
| 2023-07-17 | 7.89 | $8.03 | — |
| 2023-07-14 | 7.88 | $8.03 | — |
| 2023-07-13 | 7.86 | $8.03 | — |
| 2023-07-12 | 7.84 | $8.03 | 500 |
| 2023-07-11 | 7.82 | $7.72 | — |
| 2023-07-10 | 7.83 | $7.72 | — |
| 2023-07-07 | 7.84 | $7.72 | 500 |
| 2023-07-06 | 7.86 | $7.80 | — |
| 2023-07-05 | 7.86 | $7.80 | — |
| 2023-07-03 | 7.87 | $7.80 | — |
| 2023-06-30 | 7.88 | $7.80 | — |
| 2023-06-29 | 7.89 | $7.80 | — |
| 2023-06-28 | 7.90 | $7.80 | — |
| 2023-06-27 | 7.91 | $7.80 | — |
| 2023-06-26 | 7.92 | $7.80 | — |
| 2023-06-23 | 7.93 | $7.80 | — |
| 2023-06-22 | 7.94 | $7.80 | — |
| 2023-06-21 | 7.96 | $7.80 | — |
| 2023-06-20 | 7.97 | $7.80 | — |
| 2023-06-16 | 7.99 | $7.80 | — |
| 2023-06-15 | 8.01 | $7.80 | — |
| 2023-06-14 | 8.04 | $7.80 | — |
| 2023-06-13 | 8.06 | $7.80 | — |
| 2023-06-12 | 8.09 | $7.80 | — |
| 2023-06-09 | 8.12 | $7.80 | — |
| 2023-06-08 | 8.15 | $7.80 | — |
| 2023-06-07 | 8.19 | $7.80 | — |
| 2023-06-06 | 8.23 | $7.80 | — |
| 2023-06-05 | 8.27 | $7.80 | — |
| 2023-06-02 | 8.32 | $7.80 | — |
| 2023-06-01 | 8.38 | $7.80 | — |
| 2023-05-31 | 8.44 | $7.80 | 4800 |
| 2023-05-30 | 8.51 | $7.80 | — |
| 2023-05-26 | 8.58 | $7.80 | 1500 |
| 2023-05-25 | 8.67 | $8.54 | — |
| 2023-05-24 | 8.68 | $8.54 | — |
| 2023-05-23 | 8.69 | $8.54 | — |
| 2023-05-22 | 8.71 | $8.54 | — |
| 2023-05-19 | 8.73 | $8.54 | — |
| 2023-05-18 | 8.75 | $8.54 | — |
| 2023-05-17 | 8.77 | $8.54 | — |
| 2023-05-16 | 8.79 | $8.54 | 1100 |
| 2023-05-15 | 8.82 | $8.54 | — |
| 2023-05-12 | 8.85 | $8.54 | — |
| 2023-05-11 | 8.88 | $8.54 | 818 |
| 2023-05-10 | 8.92 | $8.60 | — |
| 2023-05-09 | 8.95 | $8.60 | — |
| 2023-05-08 | 8.99 | $8.60 | — |
| 2023-05-05 | 9.03 | $8.60 | 1000 |
| 2023-05-04 | 9.07 | $8.60 | — |
| 2023-05-03 | 9.12 | $8.60 | — |
| 2023-05-02 | 9.18 | $8.60 | 1500 |
| 2023-05-01 | 9.24 | $8.60 | — |
| 2023-04-28 | 9.31 | $8.60 | — |
| 2023-04-27 | 9.38 | $8.60 | 700 |
| 2023-04-26 | 9.46 | $8.49 | 2900 |
| 2023-04-25 | 9.57 | $9.35 | 4200 |
| 2023-04-24 | 9.59 | $9.57 | — |
| 2023-04-21 | 9.59 | $9.57 | 4800 |
| 2023-04-20 | 9.59 | $9.57 | — |
| 2023-04-19 | 9.60 | $9.57 | — |
| 2023-04-18 | 9.60 | $9.57 | — |
| 2023-04-17 | 9.60 | $9.57 | — |
| 2023-04-14 | 9.61 | $9.57 | — |
| 2023-04-13 | 9.61 | $9.57 | — |
| 2023-04-12 | 9.61 | $9.57 | — |
| 2023-04-11 | 9.62 | $9.57 | — |
| 2023-04-10 | 9.62 | $9.57 | — |
| 2023-04-06 | 9.63 | $9.57 | — |
| 2023-04-05 | 9.64 | $9.57 | — |
| 2023-04-04 | 9.64 | $9.57 | — |
| 2023-04-03 | 9.65 | $9.57 | — |
| 2023-03-31 | 9.66 | $9.57 | — |
| 2023-03-30 | 9.67 | $9.57 | — |
| 2023-03-29 | 9.68 | $9.57 | — |
| 2023-03-28 | 9.69 | $9.57 | 900 |
| 2023-03-27 | 9.70 | $9.57 | — |
| 2023-03-24 | 9.72 | $9.57 | — |
| 2023-03-23 | 9.73 | $9.57 | — |
| 2023-03-22 | 9.75 | $9.57 | — |
| 2023-03-21 | 9.77 | $9.57 | — |
| 2023-03-20 | 9.79 | $9.57 | — |
| 2023-03-17 | 9.81 | $9.57 | — |
| 2023-03-16 | 9.84 | $9.57 | — |
| 2023-03-15 | 9.87 | $9.57 | — |
| 2023-03-14 | 9.90 | $9.57 | — |
| 2023-03-13 | 9.93 | $9.57 | — |
| 2023-03-10 | 9.97 | $9.57 | — |
| 2023-03-09 | 10.01 | $9.57 | 42900 |
| 2023-03-08 | 10.06 | $9.57 | — |
| 2023-03-07 | 10.11 | $9.57 | — |
| 2023-03-06 | 10.16 | $9.57 | 104 |
| 2023-03-03 | 10.23 | $9.94 | — |
| 2023-03-02 | 10.26 | $9.94 | 1000 |
| 2023-03-01 | 10.29 | $9.94 | — |
| 2023-02-28 | 10.33 | $9.94 | — |
| 2023-02-27 | 10.37 | $9.94 | — |
| 2023-02-24 | 10.41 | $9.94 | — |
| 2023-02-23 | 10.46 | $9.94 | — |
| 2023-02-22 | 10.52 | $9.94 | — |
| 2023-02-21 | 10.58 | $9.94 | — |
| 2023-02-17 | 10.65 | $9.94 | 100 |
| 2023-02-16 | 10.72 | $11.00 | — |
| 2023-02-15 | 10.69 | $11.00 | — |
| 2023-02-14 | 10.66 | $11.00 | — |
| 2023-02-13 | 10.62 | $11.00 | — |
| 2023-02-10 | 10.58 | $11.00 | — |
| 2023-02-09 | 10.54 | $11.00 | — |
| 2023-02-08 | 10.49 | $11.00 | — |
| 2023-02-07 | 10.44 | $11.00 | — |
| 2023-02-06 | 10.38 | $11.00 | — |
| 2023-02-03 | 10.31 | $11.00 | — |
| 2023-02-02 | 10.24 | $11.00 | 233 |
| 2023-02-01 | 10.16 | $10.42 | — |
| 2023-01-31 | 10.13 | $10.42 | — |
| 2023-01-30 | 10.10 | $10.42 | — |
| 2023-01-27 | 10.07 | $10.42 | — |
| 2023-01-26 | 10.03 | $10.42 | — |
| 2023-01-25 | 9.99 | $10.42 | — |
| 2023-01-24 | 9.94 | $10.42 | 300 |
| 2023-01-23 | 9.89 | $10.05 | — |
| 2023-01-20 | 9.88 | $10.05 | — |
| 2023-01-19 | 9.86 | $10.05 | — |
| 2023-01-18 | 9.84 | $10.05 | — |
| 2023-01-17 | 9.82 | $10.05 | — |
| 2023-01-13 | 9.79 | $10.05 | — |
| 2023-01-12 | 9.77 | $10.05 | — |
| 2023-01-11 | 9.74 | $10.05 | — |
| 2023-01-10 | 9.70 | $10.05 | 200 |
| 2023-01-09 | 9.67 | $9.50 | — |
| 2023-01-06 | 9.69 | $9.50 | — |
| 2023-01-05 | 9.71 | $9.50 | — |
| 2023-01-04 | 9.73 | $9.50 | — |
| 2023-01-03 | 9.75 | $9.50 | — |
| 2022-12-30 | 9.78 | $9.50 | — |
| 2022-12-29 | 9.81 | $9.50 | 500 |
| 2022-12-28 | 9.84 | $9.21 | — |
| 2022-12-27 | 9.90 | $9.21 | 200 |
| 2022-12-23 | 9.98 | $9.22 | — |
| 2022-12-22 | 10.06 | $9.22 | — |
| 2022-12-21 | 10.15 | $9.22 | 1400 |
| 2022-12-20 | 10.24 | $10.15 | — |
| 2022-12-19 | 10.25 | $10.15 | — |
| 2022-12-16 | 10.26 | $10.15 | — |
| 2022-12-15 | 10.28 | $10.15 | — |
| 2022-12-14 | 10.29 | $10.15 | — |
| 2022-12-13 | 10.30 | $10.15 | — |
| 2022-12-12 | 10.32 | $10.15 | — |
| 2022-12-09 | 10.34 | $10.15 | — |
| 2022-12-08 | 10.36 | $10.15 | — |
| 2022-12-07 | 10.38 | $10.15 | — |
| 2022-12-06 | 10.40 | $10.15 | — |
| 2022-12-05 | 10.43 | $10.15 | 300 |
| 2022-12-02 | 10.46 | $10.49 | — |
| 2022-12-01 | 10.46 | $10.49 | — |
| 2022-11-30 | 10.45 | $10.49 | — |
| 2022-11-29 | 10.45 | $10.49 | — |
| 2022-11-28 | 10.44 | $10.49 | — |
| 2022-11-25 | 10.44 | $10.49 | — |
| 2022-11-23 | 10.43 | $10.49 | — |
| 2022-11-22 | 10.43 | $10.49 | — |
| 2022-11-21 | 10.42 | $10.49 | — |
| 2022-11-18 | 10.41 | $10.49 | 900 |
| 2022-11-17 | 10.41 | $10.49 | 8000 |
| 2022-11-16 | 10.40 | $10.49 | — |
| 2022-11-15 | 10.39 | $10.49 | — |
| 2022-11-14 | 10.38 | $10.49 | — |
| 2022-11-11 | 10.37 | $10.49 | — |
| 2022-11-10 | 10.35 | $10.49 | — |
| 2022-11-09 | 10.34 | $10.49 | — |
| 2022-11-08 | 10.32 | $10.49 | — |
| 2022-11-07 | 10.30 | $10.49 | — |
| 2022-11-04 | 10.28 | $10.49 | — |
| 2022-11-03 | 10.26 | $10.49 | — |
| 2022-11-02 | 10.24 | $10.49 | — |
| 2022-11-01 | 10.21 | $10.49 | — |
| 2022-10-31 | 10.18 | $10.49 | 1100 |
| 2022-10-28 | 10.15 | $9.72 | — |
| 2022-10-27 | 10.20 | $9.72 | 12000 |
| 2022-10-26 | 10.25 | $9.72 | — |
| 2022-10-25 | 10.30 | $9.72 | — |
| 2022-10-24 | 10.36 | $9.72 | 233 |
| 2022-10-21 | 10.43 | $10.20 | — |
| 2022-10-20 | 10.45 | $10.20 | — |
| 2022-10-19 | 10.48 | $10.20 | — |
| 2022-10-18 | 10.51 | $10.20 | 8100 |
| 2022-10-17 | 10.54 | $10.20 | 10300 |
| 2022-10-14 | 10.58 | $10.20 | 9200 |
| 2022-10-13 | 10.62 | $10.20 | 45200 |
| 2022-10-12 | 10.66 | $10.20 | 1700 |
| 2022-10-11 | 10.71 | $10.20 | — |
| 2022-10-10 | 10.76 | $10.20 | 11000 |
| 2022-10-07 | 10.82 | $10.20 | — |
| 2022-10-06 | 10.89 | $10.20 | — |
| 2022-10-05 | 10.96 | $10.20 | — |
| 2022-10-04 | 11.04 | $10.20 | — |
| 2022-10-03 | 11.13 | $10.20 | — |
| 2022-09-30 | 11.23 | $10.20 | — |
| 2022-09-29 | 11.34 | $10.20 | — |
| 2022-09-28 | 11.46 | $10.20 | — |
| 2022-09-27 | 11.59 | $10.20 | 1500 |
| 2022-09-26 | 11.73 | $10.20 | 1600 |
| 2022-09-23 | 11.90 | $10.20 | 232 |
| 2022-09-22 | 12.07 | $11.35 | — |
| 2022-09-21 | 12.15 | $11.35 | — |
| 2022-09-20 | 12.23 | $11.35 | — |
| 2022-09-19 | 12.33 | $11.35 | — |
| 2022-09-16 | 12.43 | $11.35 | — |
| 2022-09-15 | 12.54 | $11.35 | — |
| 2022-09-14 | 12.67 | $11.35 | — |
| 2022-09-13 | 12.81 | $11.35 | — |
| 2022-09-12 | 12.96 | $11.35 | 13700 |
| 2022-09-09 | 13.13 | $11.35 | 19400 |
| 2022-09-08 | 13.32 | $11.35 | 53600 |
| 2022-09-07 | 13.53 | $12.76 | — |
| 2022-09-06 | 13.61 | $12.76 | — |
| 2022-09-02 | 13.70 | $12.76 | — |
| 2022-09-01 | 13.80 | $12.76 | 4500 |
| 2022-08-31 | 13.91 | $12.76 | 10300 |
| 2022-08-30 | 14.03 | $14.02 | — |
| 2022-08-29 | 14.03 | $14.02 | — |
| 2022-08-26 | 14.03 | $14.02 | — |
| 2022-08-25 | 14.03 | $14.02 | — |
| 2022-08-24 | 14.03 | $14.02 | — |
| 2022-08-23 | 14.03 | $14.02 | — |
| 2022-08-22 | 14.03 | $14.02 | — |
| 2022-08-19 | 14.03 | $14.02 | — |
| 2022-08-18 | 14.04 | $14.02 | — |
| 2022-08-17 | 14.04 | $14.02 | 10100 |
| 2022-08-16 | 14.04 | $14.02 | — |
| 2022-08-15 | 14.04 | $14.02 | — |
| 2022-08-12 | 14.04 | $14.02 | 1600 |
| 2022-08-11 | 14.05 | $14.02 | — |
| 2022-08-10 | 14.05 | $14.02 | 438 |
| 2022-08-09 | 14.05 | $13.70 | — |
| 2022-08-08 | 14.09 | $13.70 | — |
| 2022-08-05 | 14.13 | $13.70 | 3100 |
| 2022-08-04 | 14.18 | $13.70 | 145 |
| 2022-08-03 | 14.23 | $14.10 | — |
| 2022-08-02 | 14.24 | $14.10 | 8200 |
| 2022-08-01 | 14.25 | $14.10 | — |
| 2022-07-29 | 14.27 | $14.10 | — |
| 2022-07-28 | 14.29 | $14.10 | — |
| 2022-07-27 | 14.31 | $14.10 | — |
| 2022-07-26 | 14.33 | $14.10 | — |
| 2022-07-25 | 14.35 | $14.10 | 618 |
| 2022-07-22 | 14.38 | $13.52 | — |
| 2022-07-21 | 14.47 | $13.52 | — |
| 2022-07-20 | 14.57 | $13.52 | 2300 |
| 2022-07-19 | 14.68 | $13.52 | — |
| 2022-07-18 | 14.80 | $13.52 | — |
| 2022-07-15 | 14.94 | $13.52 | — |
| 2022-07-14 | 15.09 | $13.52 | 1100 |
| 2022-07-13 | 15.25 | $14.57 | — |
| 2022-07-12 | 15.32 | $14.57 | — |
| 2022-07-11 | 15.40 | $14.57 | — |
| 2022-07-08 | 15.49 | $14.57 | 700 |
| 2022-07-07 | 15.59 | $15.41 | — |
| 2022-07-06 | 15.61 | $15.41 | — |
| 2022-07-05 | 15.63 | $15.41 | — |
| 2022-07-01 | 15.65 | $15.41 | — |
| 2022-06-30 | 15.67 | $15.41 | 400 |
| 2022-06-29 | 15.70 | $15.41 | 11200 |
| 2022-06-28 | 15.73 | $15.41 | — |
| 2022-06-27 | 15.77 | $15.41 | — |
| 2022-06-24 | 15.80 | $15.41 | 300 |
| 2022-06-23 | 15.84 | $13.65 | 600 |
| 2022-06-22 | 16.08 | $15.38 | — |
| 2022-06-21 | 16.15 | $15.38 | — |
| 2022-06-17 | 16.23 | $15.38 | — |
| 2022-06-16 | 16.32 | $15.38 | 600 |
| 2022-06-15 | 16.42 | $15.38 | 800 |
| 2022-06-14 | 16.53 | $15.38 | — |
| 2022-06-13 | 16.65 | $15.38 | — |
| 2022-06-10 | 16.78 | $15.38 | 4604 |
| 2022-06-09 | 16.93 | $16.00 | — |
| 2022-06-08 | 17.03 | $16.00 | 200 |
| 2022-06-07 | 17.13 | $17.00 | — |
| 2022-06-06 | 17.15 | $17.00 | — |
| 2022-06-03 | 17.16 | $17.00 | — |
| 2022-06-02 | 17.18 | $17.00 | — |
| 2022-06-01 | 17.20 | $17.00 | — |
| 2022-05-31 | 17.22 | $17.00 | — |
| 2022-05-27 | 17.24 | $17.00 | — |
| 2022-05-26 | 17.27 | $17.00 | 1900 |
| 2022-05-25 | 17.30 | $17.00 | — |
| 2022-05-24 | 17.33 | $17.00 | 500 |
| 2022-05-23 | 17.36 | $17.00 | — |
| 2022-05-20 | 17.40 | $17.00 | — |
| 2022-05-19 | 17.44 | $17.00 | — |
| 2022-05-18 | 17.49 | $17.00 | — |
| 2022-05-17 | 17.54 | $17.00 | — |
| 2022-05-16 | 17.60 | $17.00 | — |
| 2022-05-13 | 17.66 | $17.00 | 1100 |
| 2022-05-12 | 17.73 | $17.00 | — |
| 2022-05-11 | 17.81 | $17.00 | — |
| 2022-05-10 | 17.90 | $17.00 | — |
| 2022-05-09 | 17.99 | $17.00 | 500 |
| 2022-05-06 | 18.09 | $17.00 | — |
| 2022-05-05 | 18.21 | $17.00 | — |
| 2022-05-04 | 18.34 | $17.00 | — |
| 2022-05-03 | 18.48 | $17.00 | — |
| 2022-05-02 | 18.63 | $17.00 | — |
| 2022-04-29 | 18.81 | $17.00 | — |
| 2022-04-28 | 19.00 | $17.00 | 530 |
| 2022-04-27 | 19.21 | $17.00 | 121 |
| 2022-04-26 | 19.44 | $18.18 | 9900 |
| 2022-04-25 | 19.57 | $18.18 | — |
| 2022-04-22 | 19.72 | $18.18 | — |
| 2022-04-21 | 19.88 | $18.18 | — |
| 2022-04-20 | 20.06 | $18.18 | — |
| 2022-04-19 | 20.26 | $18.18 | — |
| 2022-04-18 | 20.47 | $18.18 | — |
| 2022-04-14 | 20.72 | $18.18 | — |
| 2022-04-13 | 20.98 | $18.18 | 400 |
| 2022-04-12 | 21.28 | $21.29 | — |
| 2022-04-11 | 21.28 | $21.29 | — |
| 2022-04-08 | 21.27 | $21.29 | — |
| 2022-04-07 | 21.27 | $21.29 | — |
| 2022-04-06 | 21.27 | $21.29 | — |
| 2022-04-05 | 21.27 | $21.29 | — |
| 2022-04-04 | 21.27 | $21.29 | — |
| 2022-04-01 | 21.26 | $21.29 | — |
| 2022-03-31 | 21.26 | $21.29 | — |
| 2022-03-30 | 21.26 | $21.29 | — |
| 2022-03-29 | 21.25 | $21.29 | — |
| 2022-03-28 | 21.25 | $21.29 | — |
| 2022-03-25 | 21.25 | $21.29 | — |
| 2022-03-24 | 21.24 | $21.29 | 14500 |
| 2022-03-23 | 21.24 | $21.29 | — |
| 2022-03-22 | 21.23 | $21.29 | — |
| 2022-03-21 | 21.23 | $21.29 | — |
| 2022-03-18 | 21.22 | $21.29 | — |
| 2022-03-17 | 21.21 | $21.29 | — |
| 2022-03-16 | 21.20 | $21.29 | — |
| 2022-03-15 | 21.19 | $21.29 | 500 |
| 2022-03-14 | 21.18 | $21.29 | — |
| 2022-03-11 | 21.17 | $21.29 | — |
| 2022-03-10 | 21.16 | $21.29 | — |
| 2022-03-09 | 21.15 | $21.29 | — |
| 2022-03-08 | 21.13 | $21.29 | — |
| 2022-03-07 | 21.11 | $21.29 | — |
| 2022-03-04 | 21.10 | $21.29 | — |
| 2022-03-03 | 21.08 | $21.29 | — |
| 2022-03-02 | 21.05 | $21.29 | — |
| 2022-03-01 | 21.03 | $21.29 | — |
| 2022-02-28 | 21.00 | $21.29 | — |
| 2022-02-25 | 20.97 | $21.29 | — |
| 2022-02-24 | 20.94 | $21.29 | — |
| 2022-02-23 | 20.90 | $21.29 | — |
| 2022-02-22 | 20.86 | $21.29 | — |
| 2022-02-18 | 20.81 | $21.29 | — |
| 2022-02-17 | 20.76 | $21.29 | 149 |
| 2022-02-16 | 20.71 | $21.48 | — |
| 2022-02-15 | 20.63 | $21.48 | — |
| 2022-02-14 | 20.54 | $21.48 | — |
| 2022-02-11 | 20.44 | $21.48 | 300 |
| 2022-02-10 | 20.33 | $20.98 | 900 |
| 2022-02-09 | 20.26 | $20.46 | — |
| 2022-02-08 | 20.24 | $20.46 | — |
| 2022-02-07 | 20.21 | $20.46 | — |
| 2022-02-04 | 20.19 | $20.46 | 1700 |
| 2022-02-03 | 20.16 | $19.50 | — |
| 2022-02-02 | 20.23 | $19.50 | 10900 |
| 2022-02-01 | 20.30 | $19.65 | 23811 |
| 2022-01-31 | 20.37 | $19.86 | 124 |
| 2022-01-28 | 20.43 | $20.92 | — |
| 2022-01-27 | 20.38 | $20.92 | 700 |
| 2022-01-26 | 20.32 | $20.92 | — |
| 2022-01-25 | 20.26 | $20.92 | — |
| 2022-01-24 | 20.19 | $20.92 | — |
| 2022-01-21 | 20.11 | $20.92 | — |
| 2022-01-20 | 20.02 | $20.92 | — |
| 2022-01-19 | 19.93 | $20.92 | — |
| 2022-01-18 | 19.82 | $20.92 | — |
| 2022-01-14 | 19.71 | $20.92 | 6145 |
| 2022-01-13 | 19.58 | $19.75 | — |
| 2022-01-12 | 19.56 | $19.75 | — |
| 2022-01-11 | 19.54 | $19.75 | — |
| 2022-01-10 | 19.52 | $19.75 | 400 |
| 2022-01-07 | 19.50 | $20.02 | — |
| 2022-01-06 | 19.44 | $20.02 | 134 |
| 2022-01-05 | 19.38 | $19.40 | — |
| 2022-01-04 | 19.38 | $19.40 | — |
| 2022-01-03 | 19.38 | $19.40 | — |
| 2021-12-31 | 19.37 | $19.40 | — |
| 2021-12-30 | 19.37 | $19.40 | — |
| 2021-12-29 | 19.37 | $19.40 | — |
| 2021-12-28 | 19.37 | $19.40 | — |
| 2021-12-27 | 19.36 | $19.40 | 1700 |
| 2021-12-23 | 19.36 | $19.10 | 932 |
| 2021-12-22 | 19.39 | $20.60 | — |
| 2021-12-21 | 19.26 | $20.60 | — |
| 2021-12-20 | 19.12 | $20.60 | — |
| 2021-12-17 | 18.96 | $20.60 | 800 |
| 2021-12-16 | 18.79 | $19.43 | — |
| 2021-12-15 | 18.72 | $19.43 | — |
| 2021-12-14 | 18.65 | $19.43 | 300 |
| 2021-12-13 | 18.56 | $17.77 | — |
| 2021-12-10 | 18.65 | $17.77 | 6006 |
| 2021-12-09 | 18.74 | $18.21 | — |
| 2021-12-08 | 18.79 | $18.21 | 7428 |
| 2021-12-07 | 18.86 | $19.07 | — |
| 2021-12-06 | 18.83 | $19.07 | — |
| 2021-12-03 | 18.81 | $19.07 | 400 |
| 2021-12-02 | 18.78 | $19.07 | — |
| 2021-12-01 | 18.75 | $19.07 | 28400 |
| 2021-11-30 | 18.72 | $18.25 | 713 |
| 2021-11-29 | 18.77 | $18.42 | — |
| 2021-11-26 | 18.80 | $18.42 | — |
| 2021-11-24 | 18.84 | $18.42 | — |
| 2021-11-23 | 18.89 | $18.42 | 415 |
| 2021-11-22 | 18.94 | $19.10 | 204 |
| 2021-11-19 | 18.92 | $18.61 | — |
| 2021-11-18 | 18.95 | $18.61 | — |
| 2021-11-17 | 18.99 | $18.61 | — |
| 2021-11-16 | 19.03 | $18.61 | — |
| 2021-11-15 | 19.07 | $18.61 | — |
| 2021-11-12 | 19.12 | $18.61 | — |
| 2021-11-11 | 19.17 | $18.61 | — |
| 2021-11-10 | 19.23 | $18.61 | — |
| 2021-11-09 | 19.30 | $18.61 | — |
| 2021-11-08 | 19.37 | $18.61 | 7300 |
| 2021-11-05 | 19.45 | $18.61 | — |
| 2021-11-04 | 19.54 | $18.61 | — |
| 2021-11-03 | 19.64 | $18.61 | — |
| 2021-11-02 | 19.74 | $18.61 | — |
| 2021-11-01 | 19.86 | $18.61 | 16400 |
| 2021-10-29 | 20.00 | $18.90 | 424 |
| 2021-10-28 | 20.11 | $20.25 | — |
| 2021-10-27 | 20.10 | $20.25 | — |
| 2021-10-26 | 20.08 | $20.25 | — |
| 2021-10-25 | 20.06 | $20.25 | — |
| 2021-10-22 | 20.04 | $20.25 | — |
| 2021-10-21 | 20.02 | $20.25 | — |
| 2021-10-20 | 20.00 | $20.25 | — |
| 2021-10-19 | 19.97 | $20.25 | — |
| 2021-10-18 | 19.94 | $20.25 | — |
| 2021-10-15 | 19.91 | $20.25 | — |
| 2021-10-14 | 19.87 | $20.25 | 1240 |
| 2021-10-13 | 19.83 | $19.69 | — |
| 2021-10-12 | 19.85 | $19.69 | — |
| 2021-10-11 | 19.86 | $19.69 | — |
| 2021-10-08 | 19.88 | $19.69 | — |
| 2021-10-07 | 19.90 | $19.69 | — |
| 2021-10-06 | 19.92 | $19.69 | — |
| 2021-10-05 | 19.95 | $19.69 | — |
| 2021-10-04 | 19.98 | $19.69 | — |
| 2021-10-01 | 20.01 | $19.69 | 16015 |
| 2021-09-30 | 20.04 | $19.90 | — |
| 2021-09-29 | 20.05 | $19.90 | 14500 |
| 2021-09-28 | 20.07 | $20.03 | 502 |
| 2021-09-27 | 20.07 | $20.00 | 300 |
| 2021-09-24 | 20.08 | $20.10 | — |
| 2021-09-23 | 20.08 | $20.10 | 2200 |
| 2021-09-22 | 20.08 | $20.01 | — |
| 2021-09-21 | 20.09 | $20.01 | — |
| 2021-09-20 | 20.09 | $20.01 | — |
| 2021-09-17 | 20.10 | $20.01 | — |
| 2021-09-16 | 20.11 | $20.01 | — |
| 2021-09-15 | 20.12 | $20.01 | — |
| 2021-09-14 | 20.13 | $20.01 | — |
| 2021-09-13 | 20.15 | $20.01 | — |
| 2021-09-10 | 20.16 | $20.01 | — |
| 2021-09-09 | 20.18 | $20.01 | 518 |
| 2021-09-08 | 20.20 | $19.92 | — |
| 2021-09-07 | 20.22 | $19.92 | — |
| 2021-09-03 | 20.26 | $19.92 | — |
| 2021-09-02 | 20.29 | $19.92 | — |
| 2021-09-01 | 20.33 | $19.92 | 14100 |
| 2021-08-31 | 20.37 | $20.45 | — |
| 2021-08-30 | 20.37 | $20.45 | — |
| 2021-08-27 | 20.36 | $20.45 | — |
| 2021-08-26 | 20.35 | $20.45 | — |
| 2021-08-25 | 20.34 | $20.45 | — |
| 2021-08-24 | 20.33 | $20.45 | — |
| 2021-08-23 | 20.31 | $20.45 | — |
| 2021-08-20 | 20.30 | $20.45 | — |
| 2021-08-19 | 20.28 | $20.45 | — |
| 2021-08-18 | 20.27 | $20.45 | — |
| 2021-08-17 | 20.25 | $20.45 | — |
| 2021-08-16 | 20.22 | $20.45 | — |
| 2021-08-13 | 20.20 | $20.45 | — |
| 2021-08-12 | 20.17 | $20.45 | — |
| 2021-08-11 | 20.15 | $20.45 | — |
| 2021-08-10 | 20.11 | $20.45 | — |
| 2021-08-09 | 20.08 | $20.45 | — |
| 2021-08-06 | 20.04 | $20.45 | — |
| 2021-08-05 | 20.00 | $20.45 | — |
| 2021-08-04 | 19.95 | $20.45 | — |
| 2021-08-03 | 19.89 | $20.45 | — |
| 2021-08-02 | 19.84 | $20.45 | 16803 |
| 2021-07-30 | 19.77 | $19.43 | — |
| 2021-07-29 | 19.81 | $19.43 | — |
| 2021-07-28 | 19.85 | $19.43 | — |
| 2021-07-27 | 19.89 | $19.43 | — |
| 2021-07-26 | 19.94 | $19.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.83
2026-07-21
Close Price
$7.00
Vol: 262
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.10
Average
10.68
Maximum
21.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.83 | $7.00 | 262 |
| 2026-07-20 | 6.82 | $7.00 | 300 |
| 2026-07-17 | 6.81 | $6.80 | 2000 |
| 2026-07-16 | 6.82 | $6.80 | — |
| 2026-07-15 | 6.84 | $6.80 | 2000 |
| 2026-07-14 | 6.86 | $6.80 | 2000 |
| 2026-07-13 | 6.88 | $6.80 | 2000 |
| 2026-07-10 | 6.90 | $6.80 | 2000 |
| 2026-07-09 | 6.93 | $6.80 | 2000 |
| 2026-07-08 | 6.96 | $6.60 | 2000 |
| 2026-07-07 | 7.01 | $6.60 | — |
| 2026-07-06 | 7.06 | $6.60 | 2000 |
| 2026-07-02 | 7.12 | $6.60 | 2000 |
| 2026-07-01 | 7.19 | $6.60 | 2000 |
| 2026-06-30 | 7.25 | $6.60 | 4000 |
| 2026-06-29 | 7.33 | $7.31 | — |
| 2026-06-26 | 7.33 | $7.31 | — |
| 2026-06-25 | 7.34 | $7.31 | — |
| 2026-06-24 | 7.35 | $7.31 | — |
| 2026-06-23 | 7.35 | $7.31 | — |
| 2026-06-22 | 7.36 | $7.31 | — |
| 2026-06-18 | 7.37 | $7.31 | — |
| 2026-06-17 | 7.38 | $7.31 | — |
| 2026-06-16 | 7.40 | $7.31 | — |
| 2026-06-15 | 7.41 | $7.31 | — |
| 2026-06-12 | 7.42 | $7.31 | — |
| 2026-06-11 | 7.43 | $7.31 | — |
| 2026-06-10 | 7.45 | $7.31 | — |
| 2026-06-09 | 7.46 | $7.31 | 4900 |
| 2026-06-08 | 7.48 | $7.48 | — |
| 2026-06-05 | 7.49 | $7.48 | — |
| 2026-06-04 | 7.51 | $7.48 | — |
| 2026-06-03 | 7.53 | $7.48 | — |
| 2026-06-02 | 7.55 | $7.48 | — |
| 2026-06-01 | 7.58 | $7.48 | — |
| 2026-05-29 | 7.61 | $7.48 | — |
| 2026-05-28 | 7.65 | $7.48 | — |
| 2026-05-27 | 7.69 | $7.48 | — |
| 2026-05-26 | 7.74 | $7.48 | — |
| 2026-05-22 | 7.79 | $7.48 | — |
| 2026-05-21 | 7.85 | $7.48 | — |
| 2026-05-20 | 7.91 | $7.48 | — |
| 2026-05-19 | 7.98 | $7.48 | — |
| 2026-05-18 | 8.05 | $7.48 | — |
| 2026-05-15 | 8.12 | $7.48 | — |
| 2026-05-14 | 8.20 | $7.48 | — |
| 2026-05-13 | 8.29 | $7.48 | — |
| 2026-05-12 | 8.38 | $7.48 | 500 |
| 2026-05-11 | 8.47 | $8.47 | — |
| 2026-05-08 | 8.47 | $8.47 | — |
| 2026-05-07 | 8.47 | $8.47 | — |
| 2026-05-06 | 8.47 | $8.47 | — |
| 2026-05-05 | 8.47 | $8.47 | — |
| 2026-05-04 | 8.47 | $8.47 | — |
| 2026-05-01 | 8.47 | $8.47 | — |
| 2026-04-30 | 8.47 | $8.47 | — |
| 2026-04-29 | 8.47 | $8.47 | — |
| 2026-04-28 | 8.47 | $8.47 | — |
| 2026-04-27 | 8.47 | $8.47 | — |
| 2026-04-24 | 8.47 | $8.47 | — |
| 2026-04-23 | 8.47 | $8.47 | — |
| 2026-04-22 | 8.47 | $8.47 | — |
| 2026-04-21 | 8.47 | $8.47 | — |
| 2026-04-20 | 8.47 | $8.47 | — |
| 2026-04-17 | 8.47 | $8.47 | 606 |
| 2026-04-16 | 8.47 | $8.47 | — |
| 2026-04-15 | 8.47 | $8.47 | — |
| 2026-04-14 | 8.47 | $8.47 | 606 |
| 2026-04-13 | 8.47 | $8.47 | 606 |
| 2026-04-10 | 8.47 | $8.47 | 606 |
| 2026-04-09 | 8.47 | $8.47 | — |
| 2026-04-08 | 8.47 | $8.47 | — |
| 2026-04-07 | 8.47 | $8.47 | 606 |
| 2026-04-06 | 8.47 | $8.47 | 606 |
| 2026-04-02 | 8.47 | $8.47 | — |
| 2026-04-01 | 8.46 | $8.47 | 606 |
| 2026-03-31 | 8.46 | $8.47 | — |
| 2026-03-30 | 8.45 | $8.47 | — |
| 2026-03-27 | 8.45 | $8.47 | 606 |
| 2026-03-26 | 8.44 | $8.47 | 606 |
| 2026-03-25 | 8.43 | $8.47 | — |
| 2026-03-24 | 8.42 | $8.47 | — |
| 2026-03-23 | 8.41 | $8.47 | — |
| 2026-03-20 | 8.40 | $8.47 | — |
| 2026-03-19 | 8.39 | $8.47 | — |
| 2026-03-18 | 8.37 | $8.47 | 606 |
| 2026-03-17 | 8.36 | $8.47 | — |
| 2026-03-16 | 8.34 | $8.47 | — |
| 2026-03-13 | 8.33 | $8.47 | 606 |
| 2026-03-12 | 8.31 | $8.47 | — |
| 2026-03-11 | 8.29 | $8.47 | — |
| 2026-03-10 | 8.27 | $8.47 | 606 |
| 2026-03-09 | 8.25 | $8.25 | — |
| 2026-03-06 | 8.25 | $8.25 | — |
| 2026-03-05 | 8.25 | $8.25 | — |
| 2026-03-04 | 8.25 | $8.25 | — |
| 2026-03-03 | 8.25 | $8.25 | — |
| 2026-03-02 | 8.25 | $8.25 | — |
| 2026-02-27 | 8.25 | $8.25 | — |
| 2026-02-26 | 8.25 | $8.25 | — |
| 2026-02-25 | 8.25 | $8.25 | — |
| 2026-02-24 | 8.25 | $8.25 | — |
| 2026-02-23 | 8.25 | $8.25 | — |
| 2026-02-20 | 8.25 | $8.25 | — |
| 2026-02-19 | 8.25 | $8.25 | — |
| 2026-02-18 | 8.25 | $8.25 | — |
| 2026-02-17 | 8.25 | $8.25 | — |
| 2026-02-13 | 8.25 | $8.25 | — |
| 2026-02-12 | 8.25 | $8.25 | — |
| 2026-02-11 | 8.24 | $8.25 | — |
| 2026-02-10 | 8.24 | $8.25 | — |
| 2026-02-09 | 8.24 | $8.25 | — |
| 2026-02-06 | 8.23 | $8.25 | — |
| 2026-02-05 | 8.22 | $8.25 | 10 |
| 2026-02-04 | 8.21 | $8.25 | 10 |
| 2026-02-03 | 8.21 | $8.25 | 10 |
| 2026-02-02 | 8.20 | $8.25 | 10 |
| 2026-01-30 | 8.18 | $8.25 | — |
| 2026-01-29 | 8.17 | $8.25 | 10 |
| 2026-01-28 | 8.16 | $8.25 | 10 |
| 2026-01-27 | 8.15 | $8.25 | 10 |
| 2026-01-26 | 8.13 | $8.25 | 10 |
| 2026-01-23 | 8.11 | $8.25 | 10 |
| 2026-01-22 | 8.10 | $8.25 | 10 |
| 2026-01-21 | 8.08 | $8.25 | 10 |
| 2026-01-20 | 8.06 | $8.25 | 200 |
| 2026-01-16 | 8.04 | $8.04 | 10 |
| 2026-01-15 | 8.04 | $8.04 | 10 |
| 2026-01-14 | 8.04 | $8.04 | 10 |
| 2026-01-13 | 8.04 | $8.04 | 10 |
| 2026-01-12 | 8.04 | $8.04 | 10 |
| 2026-01-09 | 8.04 | $8.04 | 10 |
| 2026-01-08 | 8.04 | $8.04 | 10 |
| 2026-01-07 | 8.04 | $8.04 | 10 |
| 2026-01-06 | 8.04 | $8.04 | — |
| 2026-01-05 | 8.04 | $8.04 | 1000 |
| 2026-01-02 | 8.04 | $8.04 | 1000 |
| 2025-12-31 | 8.04 | $8.04 | 1000 |
| 2025-12-30 | 8.04 | $8.04 | 1000 |
| 2025-12-29 | 8.04 | $8.04 | 1000 |
| 2025-12-26 | 8.04 | $8.04 | 1000 |
| 2025-12-24 | 8.04 | $8.04 | — |
| 2025-12-23 | 8.04 | $8.04 | 1000 |
| 2025-12-22 | 8.04 | $8.04 | 1000 |
| 2025-12-19 | 8.04 | $8.04 | 1000 |
| 2025-12-18 | 8.04 | $8.04 | 1000 |
| 2025-12-17 | 8.04 | $8.04 | 1000 |
| 2025-12-16 | 8.04 | $8.04 | 1000 |
| 2025-12-15 | 8.04 | $8.04 | — |
| 2025-12-12 | 8.04 | $8.04 | — |
| 2025-12-11 | 8.04 | $8.04 | — |
| 2025-12-10 | 8.05 | $8.04 | 1000 |
| 2025-12-09 | 8.07 | $8.04 | 1000 |
| 2025-12-08 | 8.10 | $8.04 | 1000 |
| 2025-12-05 | 8.13 | $8.04 | 1000 |
| 2025-12-04 | 8.18 | $8.04 | 1000 |
| 2025-12-03 | 8.23 | $8.04 | 1000 |
| 2025-12-02 | 8.30 | $8.04 | — |
| 2025-12-01 | 8.37 | $8.04 | 1000 |
| 2025-11-28 | 8.46 | $8.04 | 1000 |
| 2025-11-26 | 8.55 | $8.04 | 1000 |
| 2025-11-25 | 8.65 | $8.04 | — |
| 2025-11-24 | 8.76 | $8.04 | 1000 |
| 2025-11-21 | 8.88 | $8.04 | 1000 |
| 2025-11-20 | 9.01 | $8.04 | 1000 |
| 2025-11-19 | 9.15 | $8.04 | 1000 |
| 2025-11-18 | 9.30 | $8.04 | 1000 |
| 2025-11-17 | 9.45 | $8.04 | 1000 |
| 2025-11-14 | 9.62 | $8.04 | 1000 |
| 2025-11-13 | 9.80 | $8.04 | 1000 |
| 2025-11-12 | 9.98 | $9.98 | 1000 |
| 2025-11-11 | 9.98 | $9.98 | 1000 |
| 2025-11-10 | 9.98 | $9.98 | 1000 |
| 2025-11-07 | 9.98 | $9.98 | 1000 |
| 2025-11-06 | 9.98 | $9.98 | 1000 |
| 2025-11-05 | 9.98 | $9.98 | 1000 |
| 2025-11-04 | 9.98 | $9.98 | 1000 |
| 2025-11-03 | 9.98 | $9.98 | 1000 |
| 2025-10-31 | 9.98 | $9.98 | 1000 |
| 2025-10-30 | 9.98 | $9.98 | 1000 |
| 2025-10-29 | 9.98 | $9.98 | 1000 |
| 2025-10-28 | 9.98 | $9.98 | — |
| 2025-10-27 | 9.98 | $9.98 | — |
| 2025-10-24 | 9.98 | $9.98 | — |
| 2025-10-23 | 9.98 | $9.98 | — |
| 2025-10-22 | 9.98 | $9.98 | — |
| 2025-10-21 | 9.98 | $9.98 | — |
| 2025-10-20 | 9.98 | $9.98 | — |
| 2025-10-17 | 9.98 | $9.98 | — |
| 2025-10-16 | 9.98 | $9.98 | — |
| 2025-10-15 | 9.98 | $9.98 | — |
| 2025-10-14 | 9.98 | $9.98 | — |
| 2025-10-13 | 9.98 | $9.98 | — |
| 2025-10-10 | 9.98 | $9.98 | — |
| 2025-10-09 | 9.98 | $9.98 | — |
| 2025-10-08 | 9.98 | $9.98 | — |
| 2025-10-07 | 9.98 | $9.98 | — |
| 2025-10-06 | 9.98 | $9.98 | — |
| 2025-10-03 | 9.98 | $9.98 | — |
| 2025-10-02 | 9.98 | $9.98 | — |
| 2025-10-01 | 9.98 | $9.98 | — |
| 2025-09-30 | 9.98 | $9.98 | 1000 |
| 2025-09-29 | 9.98 | $9.98 | — |
| 2025-09-26 | 9.98 | $9.98 | — |
| 2025-09-25 | 9.98 | $9.98 | — |
| 2025-09-24 | 9.98 | $9.98 | — |
| 2025-09-23 | 9.98 | $9.98 | 1000 |
| 2025-09-22 | 9.98 | $9.98 | — |
| 2025-09-19 | 9.98 | $9.98 | — |
| 2025-09-18 | 9.98 | $9.98 | — |
| 2025-09-17 | 9.98 | $9.98 | — |
| 2025-09-16 | 9.98 | $9.98 | — |
| 2025-09-15 | 9.98 | $9.98 | 1000 |
| 2025-09-12 | 9.98 | $9.98 | — |
| 2025-09-11 | 9.98 | $9.98 | — |
| 2025-09-10 | 9.98 | $9.98 | — |
| 2025-09-09 | 9.98 | $9.98 | — |
| 2025-09-08 | 9.98 | $9.98 | — |
| 2025-09-05 | 9.98 | $9.98 | — |
| 2025-09-04 | 9.98 | $9.98 | — |
| 2025-09-03 | 9.98 | $9.98 | — |
| 2025-09-02 | 9.98 | $9.98 | — |
| 2025-08-29 | 9.98 | $9.98 | 500 |
| 2025-08-28 | 9.98 | $9.98 | — |
| 2025-08-27 | 9.98 | $9.98 | — |
| 2025-08-26 | 9.98 | $9.98 | — |
| 2025-08-25 | 9.98 | $9.98 | — |
| 2025-08-22 | 9.98 | $9.98 | 1000 |
| 2025-08-21 | 9.98 | $9.98 | 1000 |
| 2025-08-20 | 9.98 | $9.98 | 1000 |
| 2025-08-19 | 9.98 | $9.98 | 1000 |
| 2025-08-18 | 9.98 | $9.98 | — |
| 2025-08-15 | 9.98 | $9.98 | — |
| 2025-08-14 | 9.98 | $9.98 | — |
| 2025-08-13 | 9.98 | $9.98 | — |
| 2025-08-12 | 9.98 | $9.98 | — |
| 2025-08-11 | 9.98 | $9.98 | — |
| 2025-08-08 | 9.98 | $9.98 | — |
| 2025-08-07 | 9.98 | $9.98 | — |
| 2025-08-06 | 9.97 | $9.98 | — |
| 2025-08-05 | 9.96 | $9.98 | — |
| 2025-08-04 | 9.94 | $9.98 | — |
| 2025-08-01 | 9.91 | $9.98 | — |
| 2025-07-31 | 9.88 | $9.98 | — |
| 2025-07-30 | 9.84 | $9.98 | — |
| 2025-07-29 | 9.79 | $9.98 | — |
| 2025-07-28 | 9.74 | $9.98 | — |
| 2025-07-25 | 9.68 | $9.98 | — |
| 2025-07-24 | 9.61 | $9.98 | — |
| 2025-07-23 | 9.54 | $9.98 | — |
| 2025-07-22 | 9.46 | $9.98 | — |
| 2025-07-21 | 9.37 | $9.98 | — |
| 2025-07-18 | 9.28 | $9.98 | — |
| 2025-07-17 | 9.17 | $9.98 | — |
| 2025-07-16 | 9.07 | $9.98 | — |
| 2025-07-15 | 8.95 | $9.98 | — |
| 2025-07-14 | 8.83 | $9.98 | — |
| 2025-07-11 | 8.70 | $9.98 | 2000 |
| 2025-07-10 | 8.57 | $8.57 | — |
| 2025-07-09 | 8.57 | $8.57 | — |
| 2025-07-08 | 8.57 | $8.57 | — |
| 2025-07-07 | 8.57 | $8.57 | — |
| 2025-07-03 | 8.57 | $8.57 | — |
| 2025-07-02 | 8.57 | $8.57 | — |
| 2025-07-01 | 8.57 | $8.57 | — |
| 2025-06-30 | 8.57 | $8.57 | — |
| 2025-06-27 | 8.57 | $8.57 | — |
| 2025-06-26 | 8.57 | $8.57 | — |
| 2025-06-25 | 8.57 | $8.57 | — |
| 2025-06-24 | 8.57 | $8.57 | — |
| 2025-06-23 | 8.57 | $8.57 | — |
| 2025-06-20 | 8.56 | $8.57 | — |
| 2025-06-18 | 8.56 | $8.57 | — |
| 2025-06-17 | 8.55 | $8.57 | — |
| 2025-06-16 | 8.54 | $8.57 | — |
| 2025-06-13 | 8.52 | $8.57 | — |
| 2025-06-12 | 8.50 | $8.57 | — |
| 2025-06-11 | 8.47 | $8.57 | — |
| 2025-06-10 | 8.44 | $8.57 | — |
| 2025-06-09 | 8.40 | $8.57 | — |
| 2025-06-06 | 8.35 | $8.57 | — |
| 2025-06-05 | 8.30 | $8.57 | — |
| 2025-06-04 | 8.25 | $8.57 | — |
| 2025-06-03 | 8.18 | $8.57 | — |
| 2025-06-02 | 8.12 | $8.57 | 500 |
| 2025-05-30 | 8.04 | $8.50 | — |
| 2025-05-29 | 7.97 | $8.50 | — |
| 2025-05-28 | 7.90 | $8.50 | — |
| 2025-05-27 | 7.81 | $8.50 | 500 |
| 2025-05-23 | 7.73 | $8.51 | — |
| 2025-05-22 | 7.63 | $8.51 | 400 |
| 2025-05-21 | 7.54 | $7.90 | — |
| 2025-05-20 | 7.49 | $7.90 | — |
| 2025-05-19 | 7.45 | $7.90 | 500 |
| 2025-05-16 | 7.40 | $7.40 | — |
| 2025-05-15 | 7.40 | $7.40 | — |
| 2025-05-14 | 7.40 | $7.40 | — |
| 2025-05-13 | 7.40 | $7.40 | — |
| 2025-05-12 | 7.40 | $7.40 | — |
| 2025-05-09 | 7.40 | $7.40 | — |
| 2025-05-08 | 7.40 | $7.40 | — |
| 2025-05-07 | 7.39 | $7.40 | — |
| 2025-05-06 | 7.39 | $7.40 | — |
| 2025-05-05 | 7.39 | $7.40 | — |
| 2025-05-02 | 7.38 | $7.40 | — |
| 2025-05-01 | 7.38 | $7.40 | — |
| 2025-04-30 | 7.37 | $7.40 | — |
| 2025-04-29 | 7.36 | $7.40 | — |
| 2025-04-28 | 7.36 | $7.40 | — |
| 2025-04-25 | 7.35 | $7.40 | — |
| 2025-04-24 | 7.34 | $7.40 | — |
| 2025-04-23 | 7.33 | $7.40 | — |
| 2025-04-22 | 7.32 | $7.40 | — |
| 2025-04-21 | 7.31 | $7.40 | — |
| 2025-04-17 | 7.30 | $7.40 | — |
| 2025-04-16 | 7.29 | $7.40 | — |
| 2025-04-15 | 7.27 | $7.40 | 500 |
| 2025-04-14 | 7.26 | $7.26 | — |
| 2025-04-11 | 7.26 | $7.26 | — |
| 2025-04-10 | 7.26 | $7.26 | — |
| 2025-04-09 | 7.26 | $7.26 | — |
| 2025-04-08 | 7.26 | $7.26 | — |
| 2025-04-07 | 7.26 | $7.26 | — |
| 2025-04-04 | 7.25 | $7.26 | — |
| 2025-04-03 | 7.24 | $7.26 | — |
| 2025-04-02 | 7.23 | $7.26 | — |
| 2025-04-01 | 7.21 | $7.26 | — |
| 2025-03-31 | 7.19 | $7.26 | — |
| 2025-03-28 | 7.15 | $7.26 | — |
| 2025-03-27 | 7.11 | $7.26 | — |
| 2025-03-26 | 7.07 | $7.26 | — |
| 2025-03-25 | 7.02 | $7.26 | — |
| 2025-03-24 | 6.96 | $7.26 | — |
| 2025-03-21 | 6.89 | $7.26 | — |
| 2025-03-20 | 6.81 | $7.26 | — |
| 2025-03-19 | 6.73 | $7.26 | — |
| 2025-03-18 | 6.64 | $7.26 | — |
| 2025-03-17 | 6.54 | $7.26 | — |
| 2025-03-14 | 6.43 | $7.26 | — |
| 2025-03-13 | 6.32 | $7.26 | 1500 |
| 2025-03-12 | 6.20 | $7.10 | 500 |
| 2025-03-11 | 6.09 | $6.82 | 400 |
| 2025-03-10 | 5.99 | $6.83 | 500 |
| 2025-03-07 | 5.89 | $6.83 | 1000 |
| 2025-03-06 | 5.79 | $5.92 | — |
| 2025-03-05 | 5.76 | $5.92 | — |
| 2025-03-04 | 5.74 | $5.92 | — |
| 2025-03-03 | 5.71 | $5.92 | — |
| 2025-02-28 | 5.68 | $5.92 | — |
| 2025-02-27 | 5.65 | $5.92 | — |
| 2025-02-26 | 5.62 | $5.92 | 1545 |
| 2025-02-25 | 5.58 | $5.57 | — |
| 2025-02-24 | 5.57 | $5.57 | — |
| 2025-02-21 | 5.56 | $5.57 | — |
| 2025-02-20 | 5.55 | $5.57 | 2145 |
| 2025-02-19 | 5.54 | $5.69 | — |
| 2025-02-18 | 5.52 | $5.69 | — |
| 2025-02-14 | 5.49 | $5.69 | — |
| 2025-02-13 | 5.46 | $5.69 | — |
| 2025-02-12 | 5.42 | $5.69 | 51000 |
| 2025-02-11 | 5.39 | $5.50 | — |
| 2025-02-10 | 5.37 | $5.50 | — |
| 2025-02-07 | 5.35 | $5.50 | — |
| 2025-02-06 | 5.32 | $5.50 | — |
| 2025-02-05 | 5.29 | $5.50 | — |
| 2025-02-04 | 5.26 | $5.50 | — |
| 2025-02-03 | 5.23 | $5.50 | 2120 |
| 2025-01-31 | 5.19 | $5.26 | — |
| 2025-01-30 | 5.18 | $5.26 | — |
| 2025-01-29 | 5.16 | $5.26 | — |
| 2025-01-28 | 5.15 | $5.26 | — |
| 2025-01-27 | 5.13 | $5.26 | — |
| 2025-01-24 | 5.12 | $5.26 | — |
| 2025-01-23 | 5.11 | $5.26 | — |
| 2025-01-22 | 5.10 | $5.26 | 1000 |
| 2025-01-21 | 5.10 | $5.15 | — |
| 2025-01-17 | 5.11 | $5.15 | — |
| 2025-01-16 | 5.12 | $5.15 | — |
| 2025-01-15 | 5.14 | $5.15 | — |
| 2025-01-14 | 5.16 | $5.15 | 400 |
| 2025-01-13 | 5.18 | $4.95 | — |
| 2025-01-10 | 5.23 | $4.95 | — |
| 2025-01-08 | 5.28 | $4.95 | — |
| 2025-01-07 | 5.34 | $4.95 | — |
| 2025-01-06 | 5.40 | $4.95 | — |
| 2025-01-03 | 5.48 | $4.95 | — |
| 2025-01-02 | 5.56 | $4.95 | — |
| 2024-12-31 | 5.65 | $4.95 | 103 |
| 2024-12-30 | 5.74 | $5.17 | — |
| 2024-12-27 | 5.82 | $5.17 | — |
| 2024-12-26 | 5.91 | $5.17 | 101 |
| 2024-12-24 | 6.01 | $5.87 | — |
| 2024-12-23 | 6.05 | $5.87 | — |
| 2024-12-20 | 6.09 | $5.87 | — |
| 2024-12-19 | 6.15 | $5.87 | — |
| 2024-12-18 | 6.20 | $5.87 | — |
| 2024-12-17 | 6.27 | $5.87 | — |
| 2024-12-16 | 6.34 | $5.87 | — |
| 2024-12-13 | 6.42 | $5.87 | — |
| 2024-12-12 | 6.51 | $5.87 | — |
| 2024-12-11 | 6.60 | $5.87 | — |
| 2024-12-10 | 6.70 | $5.87 | 1000 |
| 2024-12-09 | 6.81 | $6.49 | — |
| 2024-12-06 | 6.86 | $6.49 | — |
| 2024-12-05 | 6.92 | $6.49 | — |
| 2024-12-04 | 6.98 | $6.49 | — |
| 2024-12-03 | 7.04 | $6.49 | — |
| 2024-12-02 | 7.11 | $6.49 | 1000 |
| 2024-11-29 | 7.18 | $6.67 | — |
| 2024-11-27 | 7.24 | $6.67 | 500 |
| 2024-11-26 | 7.31 | $7.25 | — |
| 2024-11-25 | 7.32 | $7.25 | — |
| 2024-11-22 | 7.33 | $7.25 | — |
| 2024-11-21 | 7.34 | $7.25 | 500 |
| 2024-11-20 | 7.35 | $7.20 | 600 |
| 2024-11-19 | 7.35 | $7.35 | — |
| 2024-11-18 | 7.35 | $7.35 | — |
| 2024-11-15 | 7.34 | $7.35 | — |
| 2024-11-14 | 7.33 | $7.35 | — |
| 2024-11-13 | 7.32 | $7.35 | — |
| 2024-11-12 | 7.30 | $7.35 | — |
| 2024-11-11 | 7.29 | $7.35 | — |
| 2024-11-08 | 7.27 | $7.35 | — |
| 2024-11-07 | 7.25 | $7.35 | — |
| 2024-11-06 | 7.23 | $7.35 | — |
| 2024-11-05 | 7.21 | $7.35 | — |
| 2024-11-04 | 7.19 | $7.35 | 1000 |
| 2024-11-01 | 7.16 | $7.50 | — |
| 2024-10-31 | 7.12 | $7.50 | — |
| 2024-10-30 | 7.08 | $7.50 | — |
| 2024-10-29 | 7.03 | $7.50 | — |
| 2024-10-28 | 6.99 | $7.50 | 1000 |
| 2024-10-25 | 6.93 | $6.77 | — |
| 2024-10-24 | 6.95 | $6.77 | — |
| 2024-10-23 | 6.98 | $6.77 | 401 |
| 2024-10-22 | 7.00 | $6.88 | 700 |
| 2024-10-21 | 7.01 | $7.01 | — |
| 2024-10-18 | 7.01 | $7.01 | — |
| 2024-10-17 | 7.01 | $7.01 | — |
| 2024-10-16 | 7.01 | $7.01 | — |
| 2024-10-15 | 7.01 | $7.01 | — |
| 2024-10-14 | 7.01 | $7.01 | — |
| 2024-10-11 | 7.01 | $7.01 | — |
| 2024-10-10 | 7.01 | $7.01 | — |
| 2024-10-09 | 7.01 | $7.01 | — |
| 2024-10-08 | 7.01 | $7.01 | — |
| 2024-10-07 | 7.01 | $7.01 | — |
| 2024-10-04 | 7.01 | $7.01 | — |
| 2024-10-03 | 7.01 | $7.01 | — |
| 2024-10-02 | 7.01 | $7.01 | — |
| 2024-10-01 | 7.01 | $7.01 | — |
| 2024-09-30 | 7.01 | $7.01 | — |
| 2024-09-27 | 7.01 | $7.01 | — |
| 2024-09-26 | 7.01 | $7.01 | — |
| 2024-09-25 | 7.01 | $7.01 | — |
| 2024-09-24 | 7.01 | $7.01 | — |
| 2024-09-23 | 7.01 | $7.01 | — |
| 2024-09-20 | 7.01 | $7.01 | — |
| 2024-09-19 | 7.01 | $7.01 | — |
| 2024-09-18 | 7.01 | $7.01 | — |
| 2024-09-17 | 7.01 | $7.01 | — |
| 2024-09-16 | 7.01 | $7.01 | — |
| 2024-09-13 | 7.01 | $7.01 | — |
| 2024-09-12 | 7.01 | $7.01 | — |
| 2024-09-11 | 7.01 | $7.01 | — |
| 2024-09-10 | 7.01 | $7.01 | — |
| 2024-09-09 | 7.00 | $7.01 | — |
| 2024-09-06 | 7.00 | $7.01 | — |
| 2024-09-05 | 6.99 | $7.01 | — |
| 2024-09-04 | 6.99 | $7.01 | — |
| 2024-09-03 | 6.98 | $7.01 | — |
| 2024-08-30 | 6.97 | $7.01 | — |
| 2024-08-29 | 6.97 | $7.01 | — |
| 2024-08-28 | 6.96 | $7.01 | — |
| 2024-08-27 | 6.95 | $7.01 | — |
| 2024-08-26 | 6.96 | $7.01 | — |
| 2024-08-23 | 6.96 | $7.01 | — |
| 2024-08-22 | 6.98 | $7.01 | — |
| 2024-08-21 | 7.00 | $7.01 | — |
| 2024-08-20 | 7.02 | $7.01 | — |
| 2024-08-19 | 7.06 | $7.01 | — |
| 2024-08-16 | 7.10 | $7.01 | — |
| 2024-08-15 | 7.14 | $7.01 | 17100 |
| 2024-08-14 | 7.19 | $6.77 | — |
| 2024-08-13 | 7.28 | $6.77 | — |
| 2024-08-12 | 7.37 | $6.77 | — |
| 2024-08-09 | 7.46 | $6.77 | — |
| 2024-08-08 | 7.57 | $6.77 | 400 |
| 2024-08-07 | 7.68 | $6.87 | — |
| 2024-08-06 | 7.79 | $6.87 | 500 |
| 2024-08-05 | 7.91 | $6.97 | 1200 |
| 2024-08-02 | 8.02 | $7.07 | — |
| 2024-08-01 | 8.13 | $7.07 | 1118 |
| 2024-07-31 | 8.25 | $7.37 | 700 |
| 2024-07-30 | 8.34 | $8.34 | — |
| 2024-07-29 | 8.34 | $8.34 | — |
| 2024-07-26 | 8.34 | $8.34 | — |
| 2024-07-25 | 8.34 | $8.34 | — |
| 2024-07-24 | 8.34 | $8.34 | — |
| 2024-07-23 | 8.34 | $8.34 | — |
| 2024-07-22 | 8.34 | $8.34 | — |
| 2024-07-19 | 8.34 | $8.34 | — |
| 2024-07-18 | 8.34 | $8.34 | — |
| 2024-07-17 | 8.34 | $8.34 | — |
| 2024-07-16 | 8.34 | $8.34 | — |
| 2024-07-15 | 8.34 | $8.34 | — |
| 2024-07-12 | 8.34 | $8.34 | 13900 |
| 2024-07-11 | 8.34 | $8.34 | — |
| 2024-07-10 | 8.34 | $8.34 | — |
| 2024-07-09 | 8.34 | $8.34 | — |
| 2024-07-08 | 8.34 | $8.34 | — |
| 2024-07-05 | 8.34 | $8.34 | — |
| 2024-07-03 | 8.34 | $8.34 | — |
| 2024-07-02 | 8.34 | $8.34 | — |
| 2024-07-01 | 8.34 | $8.34 | — |
| 2024-06-28 | 8.34 | $8.34 | — |
| 2024-06-27 | 8.34 | $8.34 | — |
| 2024-06-26 | 8.34 | $8.34 | — |
| 2024-06-25 | 8.34 | $8.34 | — |
| 2024-06-24 | 8.34 | $8.34 | — |
| 2024-06-21 | 8.34 | $8.34 | — |
| 2024-06-20 | 8.34 | $8.34 | — |
| 2024-06-18 | 8.34 | $8.34 | — |
| 2024-06-17 | 8.34 | $8.34 | — |
| 2024-06-14 | 8.34 | $8.34 | — |
| 2024-06-13 | 8.34 | $8.34 | — |
| 2024-06-12 | 8.34 | $8.34 | — |
| 2024-06-11 | 8.34 | $8.34 | — |
| 2024-06-10 | 8.34 | $8.34 | — |
| 2024-06-07 | 8.34 | $8.34 | — |
| 2024-06-06 | 8.34 | $8.34 | — |
| 2024-06-05 | 8.34 | $8.34 | — |
| 2024-06-04 | 8.34 | $8.34 | — |
| 2024-06-03 | 8.34 | $8.34 | — |
| 2024-05-31 | 8.34 | $8.34 | — |
| 2024-05-30 | 8.34 | $8.34 | — |
| 2024-05-29 | 8.34 | $8.34 | — |
| 2024-05-28 | 8.34 | $8.34 | — |
| 2024-05-24 | 8.34 | $8.34 | — |
| 2024-05-23 | 8.34 | $8.34 | — |
| 2024-05-22 | 8.34 | $8.34 | — |
| 2024-05-21 | 8.34 | $8.34 | — |
| 2024-05-20 | 8.34 | $8.34 | — |
| 2024-05-17 | 8.34 | $8.34 | — |
| 2024-05-16 | 8.34 | $8.34 | — |
| 2024-05-15 | 8.34 | $8.34 | — |
| 2024-05-14 | 8.34 | $8.34 | — |
| 2024-05-13 | 8.34 | $8.34 | — |
| 2024-05-10 | 8.34 | $8.34 | — |
| 2024-05-09 | 8.34 | $8.34 | — |
| 2024-05-08 | 8.34 | $8.34 | — |
| 2024-05-07 | 8.34 | $8.34 | — |
| 2024-05-06 | 8.34 | $8.34 | 7800 |
| 2024-05-03 | 8.34 | $8.34 | — |
| 2024-05-02 | 8.34 | $8.34 | — |
| 2024-05-01 | 8.34 | $8.34 | — |
| 2024-04-30 | 8.34 | $8.34 | — |
| 2024-04-29 | 8.34 | $8.34 | — |
| 2024-04-26 | 8.34 | $8.34 | — |
| 2024-04-25 | 8.34 | $8.34 | — |
| 2024-04-24 | 8.34 | $8.34 | — |
| 2024-04-23 | 8.34 | $8.34 | — |
| 2024-04-22 | 8.34 | $8.34 | — |
| 2024-04-19 | 8.34 | $8.34 | — |
| 2024-04-18 | 8.34 | $8.34 | — |
| 2024-04-17 | 8.34 | $8.34 | — |
| 2024-04-16 | 8.34 | $8.34 | — |
| 2024-04-15 | 8.34 | $8.34 | — |
| 2024-04-12 | 8.34 | $8.34 | — |
| 2024-04-11 | 8.34 | $8.34 | — |
| 2024-04-10 | 8.34 | $8.34 | — |
| 2024-04-09 | 8.34 | $8.34 | — |
| 2024-04-08 | 8.34 | $8.34 | — |
| 2024-04-05 | 8.34 | $8.34 | — |
| 2024-04-04 | 8.34 | $8.34 | — |
| 2024-04-03 | 8.34 | $8.34 | — |
| 2024-04-02 | 8.34 | $8.34 | — |
| 2024-04-01 | 8.34 | $8.34 | — |
| 2024-03-28 | 8.34 | $8.34 | — |
| 2024-03-27 | 8.34 | $8.34 | — |
| 2024-03-26 | 8.34 | $8.34 | — |
| 2024-03-25 | 8.34 | $8.34 | — |
| 2024-03-22 | 8.34 | $8.34 | — |
| 2024-03-21 | 8.34 | $8.34 | — |
| 2024-03-20 | 8.34 | $8.34 | — |
| 2024-03-19 | 8.34 | $8.34 | — |
| 2024-03-18 | 8.34 | $8.34 | — |
| 2024-03-15 | 8.34 | $8.34 | — |
| 2024-03-14 | 8.34 | $8.34 | — |
| 2024-03-13 | 8.34 | $8.34 | — |
| 2024-03-12 | 8.34 | $8.34 | — |
| 2024-03-11 | 8.34 | $8.34 | — |
| 2024-03-08 | 8.34 | $8.34 | — |
| 2024-03-07 | 8.34 | $8.34 | — |
| 2024-03-06 | 8.34 | $8.34 | — |
| 2024-03-05 | 8.34 | $8.34 | — |
| 2024-03-04 | 8.34 | $8.34 | — |
| 2024-03-01 | 8.34 | $8.34 | — |
| 2024-02-29 | 8.34 | $8.34 | — |
| 2024-02-28 | 8.34 | $8.34 | — |
| 2024-02-27 | 8.34 | $8.34 | — |
| 2024-02-26 | 8.34 | $8.34 | — |
| 2024-02-23 | 8.34 | $8.34 | — |
| 2024-02-22 | 8.34 | $8.34 | — |
| 2024-02-21 | 8.34 | $8.34 | — |
| 2024-02-20 | 8.34 | $8.34 | — |
| 2024-02-16 | 8.34 | $8.34 | — |
| 2024-02-15 | 8.34 | $8.34 | — |
| 2024-02-14 | 8.34 | $8.34 | — |
| 2024-02-13 | 8.34 | $8.34 | — |
| 2024-02-12 | 8.34 | $8.34 | — |
| 2024-02-09 | 8.34 | $8.34 | — |
| 2024-02-08 | 8.34 | $8.34 | — |
| 2024-02-07 | 8.34 | $8.34 | — |
| 2024-02-06 | 8.34 | $8.34 | — |
| 2024-02-05 | 8.34 | $8.34 | — |
| 2024-02-02 | 8.34 | $8.34 | — |
| 2024-02-01 | 8.34 | $8.34 | — |
| 2024-01-31 | 8.34 | $8.34 | — |
| 2024-01-30 | 8.34 | $8.34 | — |
| 2024-01-29 | 8.34 | $8.34 | — |
| 2024-01-26 | 8.34 | $8.34 | — |
| 2024-01-25 | 8.34 | $8.34 | — |
| 2024-01-24 | 8.34 | $8.34 | 300 |
| 2024-01-23 | 8.34 | $8.34 | — |
| 2024-01-22 | 8.34 | $8.34 | — |
| 2024-01-19 | 8.34 | $8.34 | — |
| 2024-01-18 | 8.34 | $8.34 | — |
| 2024-01-17 | 8.34 | $8.34 | — |
| 2024-01-16 | 8.34 | $8.34 | — |
| 2024-01-12 | 8.34 | $8.34 | — |
| 2024-01-11 | 8.34 | $8.34 | — |
| 2024-01-10 | 8.34 | $8.34 | — |
| 2024-01-09 | 8.34 | $8.34 | — |
| 2024-01-08 | 8.34 | $8.34 | — |
| 2024-01-05 | 8.34 | $8.34 | — |
| 2024-01-04 | 8.34 | $8.34 | — |
| 2024-01-03 | 8.34 | $8.34 | — |
| 2024-01-02 | 8.34 | $8.34 | — |
| 2023-12-29 | 8.34 | $8.34 | — |
| 2023-12-28 | 8.34 | $8.34 | — |
| 2023-12-27 | 8.34 | $8.34 | — |
| 2023-12-26 | 8.34 | $8.34 | — |
| 2023-12-22 | 8.34 | $8.34 | — |
| 2023-12-21 | 8.34 | $8.34 | — |
| 2023-12-20 | 8.34 | $8.34 | — |
| 2023-12-19 | 8.34 | $8.34 | — |
| 2023-12-18 | 8.34 | $8.34 | — |
| 2023-12-15 | 8.34 | $8.34 | — |
| 2023-12-14 | 8.34 | $8.34 | — |
| 2023-12-13 | 8.34 | $8.34 | — |
| 2023-12-12 | 8.34 | $8.34 | — |
| 2023-12-11 | 8.34 | $8.34 | — |
| 2023-12-08 | 8.34 | $8.34 | — |
| 2023-12-07 | 8.34 | $8.34 | — |
| 2023-12-06 | 8.34 | $8.34 | — |
| 2023-12-05 | 8.34 | $8.34 | — |
| 2023-12-04 | 8.34 | $8.34 | — |
| 2023-12-01 | 8.34 | $8.34 | — |
| 2023-11-30 | 8.34 | $8.34 | — |
| 2023-11-29 | 8.34 | $8.34 | — |
| 2023-11-28 | 8.34 | $8.34 | — |
| 2023-11-27 | 8.34 | $8.34 | — |
| 2023-11-24 | 8.34 | $8.34 | — |
| 2023-11-22 | 8.34 | $8.34 | — |
| 2023-11-21 | 8.34 | $8.34 | — |
| 2023-11-20 | 8.34 | $8.34 | — |
| 2023-11-17 | 8.34 | $8.34 | — |
| 2023-11-16 | 8.34 | $8.34 | — |
| 2023-11-15 | 8.34 | $8.34 | — |
| 2023-11-14 | 8.34 | $8.34 | — |
| 2023-11-13 | 8.34 | $8.34 | 100 |
| 2023-11-10 | 8.34 | $8.34 | — |
| 2023-11-09 | 8.34 | $8.34 | — |
| 2023-11-08 | 8.34 | $8.34 | — |
| 2023-11-07 | 8.34 | $8.34 | — |
| 2023-11-06 | 8.34 | $8.34 | — |
| 2023-11-03 | 8.34 | $8.34 | — |
| 2023-11-02 | 8.34 | $8.34 | — |
| 2023-11-01 | 8.34 | $8.34 | — |
| 2023-10-31 | 8.34 | $8.34 | — |
| 2023-10-30 | 8.34 | $8.34 | — |
| 2023-10-27 | 8.34 | $8.34 | — |
| 2023-10-26 | 8.34 | $8.34 | — |
| 2023-10-25 | 8.34 | $8.34 | — |
| 2023-10-24 | 8.34 | $8.34 | — |
| 2023-10-23 | 8.34 | $8.34 | — |
| 2023-10-20 | 8.34 | $8.34 | — |
| 2023-10-19 | 8.34 | $8.34 | — |
| 2023-10-18 | 8.34 | $8.34 | — |
| 2023-10-17 | 8.34 | $8.34 | — |
| 2023-10-16 | 8.33 | $8.34 | — |
| 2023-10-13 | 8.32 | $8.34 | — |
| 2023-10-12 | 8.31 | $8.34 | — |
| 2023-10-11 | 8.30 | $8.34 | — |
| 2023-10-10 | 8.29 | $8.34 | — |
| 2023-10-09 | 8.27 | $8.34 | — |
| 2023-10-06 | 8.25 | $8.34 | — |
| 2023-10-05 | 8.23 | $8.34 | — |
| 2023-10-04 | 8.20 | $8.34 | — |
| 2023-10-03 | 8.17 | $8.34 | — |
| 2023-10-02 | 8.14 | $8.34 | — |
| 2023-09-29 | 8.11 | $8.34 | — |
| 2023-09-28 | 8.08 | $8.34 | — |
| 2023-09-27 | 8.04 | $8.34 | — |
| 2023-09-26 | 8.00 | $8.34 | — |
| 2023-09-25 | 7.95 | $8.34 | — |
| 2023-09-22 | 7.91 | $8.34 | — |
| 2023-09-21 | 7.86 | $8.34 | 400 |
| 2023-09-20 | 7.81 | $7.81 | — |
| 2023-09-19 | 7.81 | $7.81 | — |
| 2023-09-18 | 7.81 | $7.81 | — |
| 2023-09-15 | 7.81 | $7.81 | — |
| 2023-09-14 | 7.81 | $7.81 | — |
| 2023-09-13 | 7.81 | $7.81 | — |
| 2023-09-12 | 7.81 | $7.81 | — |
| 2023-09-11 | 7.81 | $7.81 | — |
| 2023-09-08 | 7.81 | $7.81 | — |
| 2023-09-07 | 7.81 | $7.81 | — |
| 2023-09-06 | 7.81 | $7.81 | — |
| 2023-09-05 | 7.81 | $7.81 | — |
| 2023-09-01 | 7.81 | $7.81 | — |
| 2023-08-31 | 7.81 | $7.81 | — |
| 2023-08-30 | 7.81 | $7.81 | — |
| 2023-08-29 | 7.81 | $7.81 | — |
| 2023-08-28 | 7.81 | $7.81 | — |
| 2023-08-25 | 7.81 | $7.81 | 16500 |
| 2023-08-24 | 7.81 | $7.81 | — |
| 2023-08-23 | 7.81 | $7.81 | — |
| 2023-08-22 | 7.81 | $7.81 | — |
| 2023-08-21 | 7.81 | $7.81 | — |
| 2023-08-18 | 7.81 | $7.81 | — |
| 2023-08-17 | 7.81 | $7.81 | — |
| 2023-08-16 | 7.81 | $7.81 | — |
| 2023-08-15 | 7.81 | $7.81 | — |
| 2023-08-14 | 7.81 | $7.81 | — |
| 2023-08-11 | 7.81 | $7.81 | — |
| 2023-08-10 | 7.82 | $7.81 | — |
| 2023-08-09 | 7.82 | $7.81 | — |
| 2023-08-08 | 7.83 | $7.81 | — |
| 2023-08-07 | 7.83 | $7.81 | — |
| 2023-08-04 | 7.83 | $7.81 | — |
| 2023-08-03 | 7.84 | $7.81 | — |
| 2023-08-02 | 7.84 | $7.81 | — |
| 2023-08-01 | 7.85 | $7.81 | — |
| 2023-07-31 | 7.85 | $7.81 | — |
| 2023-07-28 | 7.85 | $7.81 | — |
| 2023-07-27 | 7.86 | $7.81 | — |
| 2023-07-26 | 7.86 | $7.81 | — |
| 2023-07-25 | 7.87 | $7.81 | — |
| 2023-07-24 | 7.87 | $7.81 | — |
| 2023-07-21 | 7.87 | $7.81 | — |
| 2023-07-20 | 7.88 | $7.81 | — |
| 2023-07-19 | 7.88 | $7.81 | 500 |
| 2023-07-18 | 7.88 | $8.03 | — |
| 2023-07-17 | 7.86 | $8.03 | — |
| 2023-07-14 | 7.84 | $8.03 | — |
| 2023-07-13 | 7.82 | $8.03 | — |
| 2023-07-12 | 7.80 | $8.03 | 500 |
| 2023-07-11 | 7.78 | $7.72 | — |
| 2023-07-10 | 7.79 | $7.72 | — |
| 2023-07-07 | 7.79 | $7.72 | 500 |
| 2023-07-06 | 7.80 | $7.80 | — |
| 2023-07-05 | 7.80 | $7.80 | — |
| 2023-07-03 | 7.80 | $7.80 | — |
| 2023-06-30 | 7.80 | $7.80 | — |
| 2023-06-29 | 7.80 | $7.80 | — |
| 2023-06-28 | 7.80 | $7.80 | — |
| 2023-06-27 | 7.80 | $7.80 | — |
| 2023-06-26 | 7.80 | $7.80 | — |
| 2023-06-23 | 7.80 | $7.80 | — |
| 2023-06-22 | 7.81 | $7.80 | — |
| 2023-06-21 | 7.82 | $7.80 | — |
| 2023-06-20 | 7.84 | $7.80 | — |
| 2023-06-16 | 7.85 | $7.80 | — |
| 2023-06-15 | 7.87 | $7.80 | — |
| 2023-06-14 | 7.90 | $7.80 | — |
| 2023-06-13 | 7.93 | $7.80 | — |
| 2023-06-12 | 7.96 | $7.80 | — |
| 2023-06-09 | 7.99 | $7.80 | — |
| 2023-06-08 | 8.03 | $7.80 | — |
| 2023-06-07 | 8.08 | $7.80 | — |
| 2023-06-06 | 8.12 | $7.80 | — |
| 2023-06-05 | 8.17 | $7.80 | — |
| 2023-06-02 | 8.23 | $7.80 | — |
| 2023-06-01 | 8.28 | $7.80 | — |
| 2023-05-31 | 8.35 | $7.80 | 4800 |
| 2023-05-30 | 8.41 | $7.80 | — |
| 2023-05-26 | 8.48 | $7.80 | 1500 |
| 2023-05-25 | 8.55 | $8.54 | — |
| 2023-05-24 | 8.56 | $8.54 | — |
| 2023-05-23 | 8.56 | $8.54 | — |
| 2023-05-22 | 8.56 | $8.54 | — |
| 2023-05-19 | 8.58 | $8.54 | — |
| 2023-05-18 | 8.59 | $8.54 | — |
| 2023-05-17 | 8.61 | $8.54 | — |
| 2023-05-16 | 8.64 | $8.54 | 1100 |
| 2023-05-15 | 8.67 | $8.54 | — |
| 2023-05-12 | 8.71 | $8.54 | — |
| 2023-05-11 | 8.75 | $8.54 | 818 |
| 2023-05-10 | 8.79 | $8.60 | — |
| 2023-05-09 | 8.84 | $8.60 | — |
| 2023-05-08 | 8.89 | $8.60 | — |
| 2023-05-05 | 8.94 | $8.60 | 1000 |
| 2023-05-04 | 9.00 | $8.60 | — |
| 2023-05-03 | 9.06 | $8.60 | — |
| 2023-05-02 | 9.13 | $8.60 | 1500 |
| 2023-05-01 | 9.20 | $8.60 | — |
| 2023-04-28 | 9.28 | $8.60 | — |
| 2023-04-27 | 9.36 | $8.60 | 700 |
| 2023-04-26 | 9.45 | $8.49 | 2900 |
| 2023-04-25 | 9.55 | $9.35 | 4200 |
| 2023-04-24 | 9.57 | $9.57 | — |
| 2023-04-21 | 9.57 | $9.57 | 4800 |
| 2023-04-20 | 9.57 | $9.57 | — |
| 2023-04-19 | 9.57 | $9.57 | — |
| 2023-04-18 | 9.57 | $9.57 | — |
| 2023-04-17 | 9.57 | $9.57 | — |
| 2023-04-14 | 9.57 | $9.57 | — |
| 2023-04-13 | 9.57 | $9.57 | — |
| 2023-04-12 | 9.57 | $9.57 | — |
| 2023-04-11 | 9.57 | $9.57 | — |
| 2023-04-10 | 9.57 | $9.57 | — |
| 2023-04-06 | 9.57 | $9.57 | — |
| 2023-04-05 | 9.57 | $9.57 | — |
| 2023-04-04 | 9.57 | $9.57 | — |
| 2023-04-03 | 9.57 | $9.57 | — |
| 2023-03-31 | 9.57 | $9.57 | — |
| 2023-03-30 | 9.57 | $9.57 | — |
| 2023-03-29 | 9.58 | $9.57 | — |
| 2023-03-28 | 9.58 | $9.57 | 900 |
| 2023-03-27 | 9.59 | $9.57 | — |
| 2023-03-24 | 9.60 | $9.57 | — |
| 2023-03-23 | 9.61 | $9.57 | — |
| 2023-03-22 | 9.62 | $9.57 | — |
| 2023-03-21 | 9.63 | $9.57 | — |
| 2023-03-20 | 9.65 | $9.57 | — |
| 2023-03-17 | 9.67 | $9.57 | — |
| 2023-03-16 | 9.69 | $9.57 | — |
| 2023-03-15 | 9.72 | $9.57 | — |
| 2023-03-14 | 9.76 | $9.57 | — |
| 2023-03-13 | 9.81 | $9.57 | — |
| 2023-03-10 | 9.86 | $9.57 | — |
| 2023-03-09 | 9.92 | $9.57 | 42900 |
| 2023-03-08 | 9.98 | $9.57 | — |
| 2023-03-07 | 10.05 | $9.57 | — |
| 2023-03-06 | 10.13 | $9.57 | 104 |
| 2023-03-03 | 10.22 | $9.94 | — |
| 2023-03-02 | 10.27 | $9.94 | 1000 |
| 2023-03-01 | 10.33 | $9.94 | — |
| 2023-02-28 | 10.39 | $9.94 | — |
| 2023-02-27 | 10.45 | $9.94 | — |
| 2023-02-24 | 10.52 | $9.94 | — |
| 2023-02-23 | 10.59 | $9.94 | — |
| 2023-02-22 | 10.65 | $9.94 | — |
| 2023-02-21 | 10.73 | $9.94 | — |
| 2023-02-17 | 10.80 | $9.94 | 100 |
| 2023-02-16 | 10.87 | $11.00 | — |
| 2023-02-15 | 10.84 | $11.00 | — |
| 2023-02-14 | 10.80 | $11.00 | — |
| 2023-02-13 | 10.76 | $11.00 | — |
| 2023-02-10 | 10.71 | $11.00 | — |
| 2023-02-09 | 10.66 | $11.00 | — |
| 2023-02-08 | 10.61 | $11.00 | — |
| 2023-02-07 | 10.55 | $11.00 | — |
| 2023-02-06 | 10.48 | $11.00 | — |
| 2023-02-03 | 10.40 | $11.00 | — |
| 2023-02-02 | 10.32 | $11.00 | 233 |
| 2023-02-01 | 10.23 | $10.42 | — |
| 2023-01-31 | 10.20 | $10.42 | — |
| 2023-01-30 | 10.15 | $10.42 | — |
| 2023-01-27 | 10.11 | $10.42 | — |
| 2023-01-26 | 10.05 | $10.42 | — |
| 2023-01-25 | 10.00 | $10.42 | — |
| 2023-01-24 | 9.93 | $10.42 | 300 |
| 2023-01-23 | 9.86 | $10.05 | — |
| 2023-01-20 | 9.83 | $10.05 | — |
| 2023-01-19 | 9.79 | $10.05 | — |
| 2023-01-18 | 9.75 | $10.05 | — |
| 2023-01-17 | 9.71 | $10.05 | — |
| 2023-01-13 | 9.68 | $10.05 | — |
| 2023-01-12 | 9.64 | $10.05 | — |
| 2023-01-11 | 9.61 | $10.05 | — |
| 2023-01-10 | 9.57 | $10.05 | 200 |
| 2023-01-09 | 9.54 | $9.50 | — |
| 2023-01-06 | 9.56 | $9.50 | — |
| 2023-01-05 | 9.58 | $9.50 | — |
| 2023-01-04 | 9.61 | $9.50 | — |
| 2023-01-03 | 9.64 | $9.50 | — |
| 2022-12-30 | 9.68 | $9.50 | — |
| 2022-12-29 | 9.71 | $9.50 | 500 |
| 2022-12-28 | 9.76 | $9.21 | — |
| 2022-12-27 | 9.84 | $9.21 | 200 |
| 2022-12-23 | 9.92 | $9.22 | — |
| 2022-12-22 | 10.01 | $9.22 | — |
| 2022-12-21 | 10.11 | $9.22 | 1400 |
| 2022-12-20 | 10.21 | $10.15 | — |
| 2022-12-19 | 10.22 | $10.15 | — |
| 2022-12-16 | 10.24 | $10.15 | — |
| 2022-12-15 | 10.26 | $10.15 | — |
| 2022-12-14 | 10.28 | $10.15 | — |
| 2022-12-13 | 10.30 | $10.15 | — |
| 2022-12-12 | 10.32 | $10.15 | — |
| 2022-12-09 | 10.34 | $10.15 | — |
| 2022-12-08 | 10.37 | $10.15 | — |
| 2022-12-07 | 10.40 | $10.15 | — |
| 2022-12-06 | 10.43 | $10.15 | — |
| 2022-12-05 | 10.46 | $10.15 | 300 |
| 2022-12-02 | 10.49 | $10.49 | — |
| 2022-12-01 | 10.49 | $10.49 | — |
| 2022-11-30 | 10.49 | $10.49 | — |
| 2022-11-29 | 10.49 | $10.49 | — |
| 2022-11-28 | 10.49 | $10.49 | — |
| 2022-11-25 | 10.49 | $10.49 | — |
| 2022-11-23 | 10.48 | $10.49 | — |
| 2022-11-22 | 10.47 | $10.49 | — |
| 2022-11-21 | 10.45 | $10.49 | — |
| 2022-11-18 | 10.44 | $10.49 | 900 |
| 2022-11-17 | 10.42 | $10.49 | 8000 |
| 2022-11-16 | 10.39 | $10.49 | — |
| 2022-11-15 | 10.37 | $10.49 | — |
| 2022-11-14 | 10.35 | $10.49 | — |
| 2022-11-11 | 10.32 | $10.49 | — |
| 2022-11-10 | 10.30 | $10.49 | — |
| 2022-11-09 | 10.27 | $10.49 | — |
| 2022-11-08 | 10.24 | $10.49 | — |
| 2022-11-07 | 10.21 | $10.49 | — |
| 2022-11-04 | 10.18 | $10.49 | — |
| 2022-11-03 | 10.14 | $10.49 | — |
| 2022-11-02 | 10.11 | $10.49 | — |
| 2022-11-01 | 10.07 | $10.49 | — |
| 2022-10-31 | 10.03 | $10.49 | 1100 |
| 2022-10-28 | 9.99 | $9.72 | — |
| 2022-10-27 | 10.03 | $9.72 | 12000 |
| 2022-10-26 | 10.07 | $9.72 | — |
| 2022-10-25 | 10.11 | $9.72 | — |
| 2022-10-24 | 10.15 | $9.72 | 233 |
| 2022-10-21 | 10.20 | $10.20 | — |
| 2022-10-20 | 10.20 | $10.20 | — |
| 2022-10-19 | 10.21 | $10.20 | — |
| 2022-10-18 | 10.22 | $10.20 | 8100 |
| 2022-10-17 | 10.23 | $10.20 | 10300 |
| 2022-10-14 | 10.25 | $10.20 | 9200 |
| 2022-10-13 | 10.28 | $10.20 | 45200 |
| 2022-10-12 | 10.32 | $10.20 | 1700 |
| 2022-10-11 | 10.35 | $10.20 | — |
| 2022-10-10 | 10.40 | $10.20 | 11000 |
| 2022-10-07 | 10.45 | $10.20 | — |
| 2022-10-06 | 10.50 | $10.20 | — |
| 2022-10-05 | 10.56 | $10.20 | — |
| 2022-10-04 | 10.63 | $10.20 | — |
| 2022-10-03 | 10.72 | $10.20 | — |
| 2022-09-30 | 10.82 | $10.20 | — |
| 2022-09-29 | 10.92 | $10.20 | — |
| 2022-09-28 | 11.05 | $10.20 | — |
| 2022-09-27 | 11.18 | $10.20 | 1500 |
| 2022-09-26 | 11.34 | $10.20 | 1600 |
| 2022-09-23 | 11.52 | $10.20 | 232 |
| 2022-09-22 | 11.71 | $11.35 | — |
| 2022-09-21 | 11.81 | $11.35 | — |
| 2022-09-20 | 11.92 | $11.35 | — |
| 2022-09-19 | 12.04 | $11.35 | — |
| 2022-09-16 | 12.18 | $11.35 | — |
| 2022-09-15 | 12.33 | $11.35 | — |
| 2022-09-14 | 12.49 | $11.35 | — |
| 2022-09-13 | 12.66 | $11.35 | — |
| 2022-09-12 | 12.85 | $11.35 | 13700 |
| 2022-09-09 | 13.04 | $11.35 | 19400 |
| 2022-09-08 | 13.26 | $11.35 | 53600 |
| 2022-09-07 | 13.48 | $12.76 | — |
| 2022-09-06 | 13.57 | $12.76 | — |
| 2022-09-02 | 13.67 | $12.76 | — |
| 2022-09-01 | 13.78 | $12.76 | 4500 |
| 2022-08-31 | 13.88 | $12.76 | 10300 |
| 2022-08-30 | 14.00 | $14.02 | — |
| 2022-08-29 | 13.99 | $14.02 | — |
| 2022-08-26 | 13.99 | $14.02 | — |
| 2022-08-25 | 13.98 | $14.02 | — |
| 2022-08-24 | 13.98 | $14.02 | — |
| 2022-08-23 | 13.98 | $14.02 | — |
| 2022-08-22 | 13.97 | $14.02 | — |
| 2022-08-19 | 13.97 | $14.02 | — |
| 2022-08-18 | 13.96 | $14.02 | — |
| 2022-08-17 | 13.96 | $14.02 | 10100 |
| 2022-08-16 | 13.95 | $14.02 | — |
| 2022-08-15 | 13.93 | $14.02 | — |
| 2022-08-12 | 13.92 | $14.02 | 1600 |
| 2022-08-11 | 13.90 | $14.02 | — |
| 2022-08-10 | 13.88 | $14.02 | 438 |
| 2022-08-09 | 13.86 | $13.70 | — |
| 2022-08-08 | 13.88 | $13.70 | — |
| 2022-08-05 | 13.90 | $13.70 | 3100 |
| 2022-08-04 | 13.93 | $13.70 | 145 |
| 2022-08-03 | 13.96 | $14.10 | — |
| 2022-08-02 | 13.97 | $14.10 | 8200 |
| 2022-08-01 | 13.97 | $14.10 | — |
| 2022-07-29 | 13.99 | $14.10 | — |
| 2022-07-28 | 14.01 | $14.10 | — |
| 2022-07-27 | 14.04 | $14.10 | — |
| 2022-07-26 | 14.07 | $14.10 | — |
| 2022-07-25 | 14.11 | $14.10 | 618 |
| 2022-07-22 | 14.16 | $13.52 | — |
| 2022-07-21 | 14.26 | $13.52 | — |
| 2022-07-20 | 14.37 | $13.52 | 2300 |
| 2022-07-19 | 14.49 | $13.52 | — |
| 2022-07-18 | 14.61 | $13.52 | — |
| 2022-07-15 | 14.75 | $13.52 | — |
| 2022-07-14 | 14.90 | $13.52 | 1100 |
| 2022-07-13 | 15.05 | $14.57 | — |
| 2022-07-12 | 15.11 | $14.57 | — |
| 2022-07-11 | 15.17 | $14.57 | — |
| 2022-07-08 | 15.24 | $14.57 | 700 |
| 2022-07-07 | 15.32 | $15.41 | — |
| 2022-07-06 | 15.32 | $15.41 | — |
| 2022-07-05 | 15.33 | $15.41 | — |
| 2022-07-01 | 15.35 | $15.41 | — |
| 2022-06-30 | 15.38 | $15.41 | 400 |
| 2022-06-29 | 15.41 | $15.41 | 11200 |
| 2022-06-28 | 15.45 | $15.41 | — |
| 2022-06-27 | 15.50 | $15.41 | — |
| 2022-06-24 | 15.56 | $15.41 | 300 |
| 2022-06-23 | 15.62 | $13.65 | 600 |
| 2022-06-22 | 15.87 | $15.38 | — |
| 2022-06-21 | 15.96 | $15.38 | — |
| 2022-06-17 | 16.06 | $15.38 | — |
| 2022-06-16 | 16.17 | $15.38 | 600 |
| 2022-06-15 | 16.28 | $15.38 | 800 |
| 2022-06-14 | 16.40 | $15.38 | — |
| 2022-06-13 | 16.53 | $15.38 | — |
| 2022-06-10 | 16.67 | $15.38 | 4604 |
| 2022-06-09 | 16.81 | $16.00 | — |
| 2022-06-08 | 16.90 | $16.00 | 200 |
| 2022-06-07 | 17.00 | $17.00 | — |
| 2022-06-06 | 17.00 | $17.00 | — |
| 2022-06-03 | 17.00 | $17.00 | — |
| 2022-06-02 | 17.00 | $17.00 | — |
| 2022-06-01 | 17.00 | $17.00 | — |
| 2022-05-31 | 17.00 | $17.00 | — |
| 2022-05-27 | 17.00 | $17.00 | — |
| 2022-05-26 | 17.00 | $17.00 | 1900 |
| 2022-05-25 | 17.00 | $17.00 | — |
| 2022-05-24 | 17.00 | $17.00 | 500 |
| 2022-05-23 | 17.01 | $17.00 | — |
| 2022-05-20 | 17.02 | $17.00 | — |
| 2022-05-19 | 17.03 | $17.00 | — |
| 2022-05-18 | 17.06 | $17.00 | — |
| 2022-05-17 | 17.08 | $17.00 | — |
| 2022-05-16 | 17.12 | $17.00 | — |
| 2022-05-13 | 17.16 | $17.00 | 1100 |
| 2022-05-12 | 17.20 | $17.00 | — |
| 2022-05-11 | 17.25 | $17.00 | — |
| 2022-05-10 | 17.32 | $17.00 | — |
| 2022-05-09 | 17.42 | $17.00 | 500 |
| 2022-05-06 | 17.53 | $17.00 | — |
| 2022-05-05 | 17.66 | $17.00 | — |
| 2022-05-04 | 17.81 | $17.00 | — |
| 2022-05-03 | 17.99 | $17.00 | — |
| 2022-05-02 | 18.18 | $17.00 | — |
| 2022-04-29 | 18.39 | $17.00 | — |
| 2022-04-28 | 18.63 | $17.00 | 530 |
| 2022-04-27 | 18.88 | $17.00 | 121 |
| 2022-04-26 | 19.16 | $18.18 | 9900 |
| 2022-04-25 | 19.34 | $18.18 | — |
| 2022-04-22 | 19.53 | $18.18 | — |
| 2022-04-21 | 19.74 | $18.18 | — |
| 2022-04-20 | 19.96 | $18.18 | — |
| 2022-04-19 | 20.19 | $18.18 | — |
| 2022-04-18 | 20.45 | $18.18 | — |
| 2022-04-14 | 20.71 | $18.18 | — |
| 2022-04-13 | 20.99 | $18.18 | 400 |
| 2022-04-12 | 21.29 | $21.29 | — |
| 2022-04-11 | 21.29 | $21.29 | — |
| 2022-04-08 | 21.29 | $21.29 | — |
| 2022-04-07 | 21.29 | $21.29 | — |
| 2022-04-06 | 21.29 | $21.29 | — |
| 2022-04-05 | 21.29 | $21.29 | — |
| 2022-04-04 | 21.29 | $21.29 | — |
| 2022-04-01 | 21.29 | $21.29 | — |
| 2022-03-31 | 21.29 | $21.29 | — |
| 2022-03-30 | 21.29 | $21.29 | — |
| 2022-03-29 | 21.29 | $21.29 | — |
| 2022-03-28 | 21.29 | $21.29 | — |
| 2022-03-25 | 21.29 | $21.29 | — |
| 2022-03-24 | 21.29 | $21.29 | 14500 |
| 2022-03-23 | 21.29 | $21.29 | — |
| 2022-03-22 | 21.29 | $21.29 | — |
| 2022-03-21 | 21.29 | $21.29 | — |
| 2022-03-18 | 21.29 | $21.29 | — |
| 2022-03-17 | 21.29 | $21.29 | — |
| 2022-03-16 | 21.29 | $21.29 | — |
| 2022-03-15 | 21.29 | $21.29 | 500 |
| 2022-03-14 | 21.30 | $21.29 | — |
| 2022-03-11 | 21.30 | $21.29 | — |
| 2022-03-10 | 21.30 | $21.29 | — |
| 2022-03-09 | 21.30 | $21.29 | — |
| 2022-03-08 | 21.29 | $21.29 | — |
| 2022-03-07 | 21.28 | $21.29 | — |
| 2022-03-04 | 21.27 | $21.29 | — |
| 2022-03-03 | 21.25 | $21.29 | — |
| 2022-03-02 | 21.22 | $21.29 | — |
| 2022-03-01 | 21.18 | $21.29 | — |
| 2022-02-28 | 21.13 | $21.29 | — |
| 2022-02-25 | 21.09 | $21.29 | — |
| 2022-02-24 | 21.04 | $21.29 | — |
| 2022-02-23 | 20.99 | $21.29 | — |
| 2022-02-22 | 20.93 | $21.29 | — |
| 2022-02-18 | 20.88 | $21.29 | — |
| 2022-02-17 | 20.82 | $21.29 | 149 |
| 2022-02-16 | 20.77 | $21.48 | — |
| 2022-02-15 | 20.69 | $21.48 | — |
| 2022-02-14 | 20.61 | $21.48 | — |
| 2022-02-11 | 20.52 | $21.48 | 300 |
| 2022-02-10 | 20.43 | $20.98 | 900 |
| 2022-02-09 | 20.38 | $20.46 | — |
| 2022-02-08 | 20.38 | $20.46 | — |
| 2022-02-07 | 20.37 | $20.46 | — |
| 2022-02-04 | 20.36 | $20.46 | 1700 |
| 2022-02-03 | 20.35 | $19.50 | — |
| 2022-02-02 | 20.43 | $19.50 | 10900 |
| 2022-02-01 | 20.51 | $19.65 | 23811 |
| 2022-01-31 | 20.57 | $19.86 | 124 |
| 2022-01-28 | 20.61 | $20.92 | — |
| 2022-01-27 | 20.54 | $20.92 | 700 |
| 2022-01-26 | 20.47 | $20.92 | — |
| 2022-01-25 | 20.39 | $20.92 | — |
| 2022-01-24 | 20.30 | $20.92 | — |
| 2022-01-21 | 20.20 | $20.92 | — |
| 2022-01-20 | 20.10 | $20.92 | — |
| 2022-01-19 | 20.00 | $20.92 | — |
| 2022-01-18 | 19.90 | $20.92 | — |
| 2022-01-14 | 19.80 | $20.92 | 6145 |
| 2022-01-13 | 19.69 | $19.75 | — |
| 2022-01-12 | 19.69 | $19.75 | — |
| 2022-01-11 | 19.68 | $19.75 | — |
| 2022-01-10 | 19.67 | $19.75 | 400 |
| 2022-01-07 | 19.65 | $20.02 | — |
| 2022-01-06 | 19.60 | $20.02 | 134 |
| 2022-01-05 | 19.53 | $19.40 | — |
| 2022-01-04 | 19.52 | $19.40 | — |
| 2022-01-03 | 19.52 | $19.40 | — |
| 2021-12-31 | 19.51 | $19.40 | — |
| 2021-12-30 | 19.50 | $19.40 | — |
| 2021-12-29 | 19.48 | $19.40 | — |
| 2021-12-28 | 19.46 | $19.40 | — |
| 2021-12-27 | 19.44 | $19.40 | 1700 |
| 2021-12-23 | 19.41 | $19.10 | 932 |
| 2021-12-22 | 19.41 | $20.60 | — |
| 2021-12-21 | 19.26 | $20.60 | — |
| 2021-12-20 | 19.09 | $20.60 | — |
| 2021-12-17 | 18.92 | $20.60 | 800 |
| 2021-12-16 | 18.74 | $19.43 | — |
| 2021-12-15 | 18.67 | $19.43 | — |
| 2021-12-14 | 18.59 | $19.43 | 300 |
| 2021-12-13 | 18.51 | $17.77 | — |
| 2021-12-10 | 18.59 | $17.77 | 6006 |
| 2021-12-09 | 18.67 | $18.21 | — |
| 2021-12-08 | 18.71 | $18.21 | 7428 |
| 2021-12-07 | 18.76 | $19.07 | — |
| 2021-12-06 | 18.72 | $19.07 | — |
| 2021-12-03 | 18.68 | $19.07 | 400 |
| 2021-12-02 | 18.64 | $19.07 | — |
| 2021-12-01 | 18.59 | $19.07 | 28400 |
| 2021-11-30 | 18.55 | $18.25 | 713 |
| 2021-11-29 | 18.58 | $18.42 | — |
| 2021-11-26 | 18.60 | $18.42 | — |
| 2021-11-24 | 18.63 | $18.42 | — |
| 2021-11-23 | 18.66 | $18.42 | 415 |
| 2021-11-22 | 18.71 | $19.10 | 204 |
| 2021-11-19 | 18.70 | $18.61 | — |
| 2021-11-18 | 18.74 | $18.61 | — |
| 2021-11-17 | 18.78 | $18.61 | — |
| 2021-11-16 | 18.84 | $18.61 | — |
| 2021-11-15 | 18.90 | $18.61 | — |
| 2021-11-12 | 18.98 | $18.61 | — |
| 2021-11-11 | 19.05 | $18.61 | — |
| 2021-11-10 | 19.14 | $18.61 | — |
| 2021-11-09 | 19.23 | $18.61 | — |
| 2021-11-08 | 19.33 | $18.61 | 7300 |
| 2021-11-05 | 19.43 | $18.61 | — |
| 2021-11-04 | 19.54 | $18.61 | — |
| 2021-11-03 | 19.66 | $18.61 | — |
| 2021-11-02 | 19.77 | $18.61 | — |
| 2021-11-01 | 19.90 | $18.61 | 16400 |
| 2021-10-29 | 20.03 | $18.90 | 424 |
| 2021-10-28 | 20.13 | $20.25 | — |
| 2021-10-27 | 20.10 | $20.25 | — |
| 2021-10-26 | 20.08 | $20.25 | — |
| 2021-10-25 | 20.05 | $20.25 | — |
| 2021-10-22 | 20.02 | $20.25 | — |
| 2021-10-21 | 19.99 | $20.25 | — |
| 2021-10-20 | 19.96 | $20.25 | — |
| 2021-10-19 | 19.93 | $20.25 | — |
| 2021-10-18 | 19.89 | $20.25 | — |
| 2021-10-15 | 19.86 | $20.25 | — |
| 2021-10-14 | 19.82 | $20.25 | 1240 |
| 2021-10-13 | 19.79 | $19.69 | — |
| 2021-10-12 | 19.80 | $19.69 | — |
| 2021-10-11 | 19.82 | $19.69 | — |
| 2021-10-08 | 19.84 | $19.69 | — |
| 2021-10-07 | 19.87 | $19.69 | — |
| 2021-10-06 | 19.89 | $19.69 | — |
| 2021-10-05 | 19.92 | $19.69 | — |
| 2021-10-04 | 19.94 | $19.69 | — |
| 2021-10-01 | 19.97 | $19.69 | 16015 |
| 2021-09-30 | 20.00 | $19.90 | — |
| 2021-09-29 | 20.01 | $19.90 | 14500 |
| 2021-09-28 | 20.02 | $20.03 | 502 |
| 2021-09-27 | 20.02 | $20.00 | 300 |
| 2021-09-24 | 20.03 | $20.10 | — |
| 2021-09-23 | 20.02 | $20.10 | 2200 |
| 2021-09-22 | 20.02 | $20.01 | — |
| 2021-09-21 | 20.03 | $20.01 | — |
| 2021-09-20 | 20.05 | $20.01 | — |
| 2021-09-17 | 20.06 | $20.01 | — |
| 2021-09-16 | 20.08 | $20.01 | — |
| 2021-09-15 | 20.10 | $20.01 | — |
| 2021-09-14 | 20.12 | $20.01 | — |
| 2021-09-13 | 20.14 | $20.01 | — |
| 2021-09-10 | 20.17 | $20.01 | — |
| 2021-09-09 | 20.19 | $20.01 | 518 |
| 2021-09-08 | 20.22 | $19.92 | — |
| 2021-09-07 | 20.26 | $19.92 | — |
| 2021-09-03 | 20.31 | $19.92 | — |
| 2021-09-02 | 20.35 | $19.92 | — |
| 2021-09-01 | 20.40 | $19.92 | 14100 |
| 2021-08-31 | 20.45 | $20.45 | — |
| 2021-08-30 | 20.45 | $20.45 | — |
| 2021-08-27 | 20.45 | $20.45 | — |
| 2021-08-26 | 20.45 | $20.45 | — |
| 2021-08-25 | 20.44 | $20.45 | — |
| 2021-08-24 | 20.42 | $20.45 | — |
| 2021-08-23 | 20.40 | $20.45 | — |
| 2021-08-20 | 20.38 | $20.45 | — |
| 2021-08-19 | 20.35 | $20.45 | — |
| 2021-08-18 | 20.31 | $20.45 | — |
| 2021-08-17 | 20.28 | $20.45 | — |
| 2021-08-16 | 20.23 | $20.45 | — |
| 2021-08-13 | 20.18 | $20.45 | — |
| 2021-08-12 | 20.13 | $20.45 | — |
| 2021-08-11 | 20.07 | $20.45 | — |
| 2021-08-10 | 20.01 | $20.45 | — |
| 2021-08-09 | 19.94 | $20.45 | — |
| 2021-08-06 | 19.87 | $20.45 | — |
| 2021-08-05 | 19.79 | $20.45 | — |
| 2021-08-04 | 19.71 | $20.45 | — |
| 2021-08-03 | 19.63 | $20.45 | — |
| 2021-08-02 | 19.55 | $20.45 | 16803 |
| 2021-07-30 | 19.48 | $19.43 | — |
| 2021-07-29 | 19.52 | $19.43 | — |
| 2021-07-28 | 19.56 | $19.43 | — |
| 2021-07-27 | 19.62 | $19.43 | — |
| 2021-07-26 | 19.68 | $19.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.74
2026-07-21
Close Price
$7.00
Vol: 262
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.82
Average
10.62
Maximum
21.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.74 | $7.00 | 262 |
| 2026-07-20 | 6.71 | $7.00 | 300 |
| 2026-07-17 | 6.67 | $6.80 | 2000 |
| 2026-07-16 | 6.67 | $6.80 | — |
| 2026-07-15 | 6.67 | $6.80 | 2000 |
| 2026-07-14 | 6.67 | $6.80 | 2000 |
| 2026-07-13 | 6.67 | $6.80 | 2000 |
| 2026-07-10 | 6.68 | $6.80 | 2000 |
| 2026-07-09 | 6.68 | $6.80 | 2000 |
| 2026-07-08 | 6.69 | $6.60 | 2000 |
| 2026-07-07 | 6.75 | $6.60 | — |
| 2026-07-06 | 6.81 | $6.60 | 2000 |
| 2026-07-02 | 6.89 | $6.60 | 2000 |
| 2026-07-01 | 6.98 | $6.60 | 2000 |
| 2026-06-30 | 7.09 | $6.60 | 4000 |
| 2026-06-29 | 7.22 | $7.31 | — |
| 2026-06-26 | 7.22 | $7.31 | — |
| 2026-06-25 | 7.22 | $7.31 | — |
| 2026-06-24 | 7.22 | $7.31 | — |
| 2026-06-23 | 7.22 | $7.31 | — |
| 2026-06-22 | 7.22 | $7.31 | — |
| 2026-06-18 | 7.22 | $7.31 | — |
| 2026-06-17 | 7.23 | $7.31 | — |
| 2026-06-16 | 7.24 | $7.31 | — |
| 2026-06-15 | 7.25 | $7.31 | — |
| 2026-06-12 | 7.26 | $7.31 | — |
| 2026-06-11 | 7.28 | $7.31 | — |
| 2026-06-10 | 7.30 | $7.31 | — |
| 2026-06-09 | 7.33 | $7.31 | 4900 |
| 2026-06-08 | 7.36 | $7.48 | — |
| 2026-06-05 | 7.37 | $7.48 | — |
| 2026-06-04 | 7.37 | $7.48 | — |
| 2026-06-03 | 7.38 | $7.48 | — |
| 2026-06-02 | 7.39 | $7.48 | — |
| 2026-06-01 | 7.40 | $7.48 | — |
| 2026-05-29 | 7.42 | $7.48 | — |
| 2026-05-28 | 7.44 | $7.48 | — |
| 2026-05-27 | 7.47 | $7.48 | — |
| 2026-05-26 | 7.50 | $7.48 | — |
| 2026-05-22 | 7.54 | $7.48 | — |
| 2026-05-21 | 7.59 | $7.48 | — |
| 2026-05-20 | 7.65 | $7.48 | — |
| 2026-05-19 | 7.72 | $7.48 | — |
| 2026-05-18 | 7.80 | $7.48 | — |
| 2026-05-15 | 7.90 | $7.48 | — |
| 2026-05-14 | 8.01 | $7.48 | — |
| 2026-05-13 | 8.14 | $7.48 | — |
| 2026-05-12 | 8.30 | $7.48 | 500 |
| 2026-05-11 | 8.48 | $8.47 | — |
| 2026-05-08 | 8.48 | $8.47 | — |
| 2026-05-07 | 8.48 | $8.47 | — |
| 2026-05-06 | 8.48 | $8.47 | — |
| 2026-05-05 | 8.48 | $8.47 | — |
| 2026-05-04 | 8.48 | $8.47 | — |
| 2026-05-01 | 8.48 | $8.47 | — |
| 2026-04-30 | 8.48 | $8.47 | — |
| 2026-04-29 | 8.49 | $8.47 | — |
| 2026-04-28 | 8.49 | $8.47 | — |
| 2026-04-27 | 8.49 | $8.47 | — |
| 2026-04-24 | 8.49 | $8.47 | — |
| 2026-04-23 | 8.49 | $8.47 | — |
| 2026-04-22 | 8.49 | $8.47 | — |
| 2026-04-21 | 8.49 | $8.47 | — |
| 2026-04-20 | 8.49 | $8.47 | — |
| 2026-04-17 | 8.49 | $8.47 | 606 |
| 2026-04-16 | 8.50 | $8.47 | — |
| 2026-04-15 | 8.50 | $8.47 | — |
| 2026-04-14 | 8.50 | $8.47 | 606 |
| 2026-04-13 | 8.50 | $8.47 | 606 |
| 2026-04-10 | 8.50 | $8.47 | 606 |
| 2026-04-09 | 8.50 | $8.47 | — |
| 2026-04-08 | 8.50 | $8.47 | — |
| 2026-04-07 | 8.50 | $8.47 | 606 |
| 2026-04-06 | 8.50 | $8.47 | 606 |
| 2026-04-02 | 8.50 | $8.47 | — |
| 2026-04-01 | 8.50 | $8.47 | 606 |
| 2026-03-31 | 8.50 | $8.47 | — |
| 2026-03-30 | 8.50 | $8.47 | — |
| 2026-03-27 | 8.49 | $8.47 | 606 |
| 2026-03-26 | 8.49 | $8.47 | 606 |
| 2026-03-25 | 8.48 | $8.47 | — |
| 2026-03-24 | 8.48 | $8.47 | — |
| 2026-03-23 | 8.47 | $8.47 | — |
| 2026-03-20 | 8.46 | $8.47 | — |
| 2026-03-19 | 8.45 | $8.47 | — |
| 2026-03-18 | 8.44 | $8.47 | 606 |
| 2026-03-17 | 8.43 | $8.47 | — |
| 2026-03-16 | 8.41 | $8.47 | — |
| 2026-03-13 | 8.39 | $8.47 | 606 |
| 2026-03-12 | 8.36 | $8.47 | — |
| 2026-03-11 | 8.33 | $8.47 | — |
| 2026-03-10 | 8.30 | $8.47 | 606 |
| 2026-03-09 | 8.26 | $8.25 | — |
| 2026-03-06 | 8.26 | $8.25 | — |
| 2026-03-05 | 8.26 | $8.25 | — |
| 2026-03-04 | 8.26 | $8.25 | — |
| 2026-03-03 | 8.26 | $8.25 | — |
| 2026-03-02 | 8.26 | $8.25 | — |
| 2026-02-27 | 8.26 | $8.25 | — |
| 2026-02-26 | 8.26 | $8.25 | — |
| 2026-02-25 | 8.26 | $8.25 | — |
| 2026-02-24 | 8.26 | $8.25 | — |
| 2026-02-23 | 8.26 | $8.25 | — |
| 2026-02-20 | 8.26 | $8.25 | — |
| 2026-02-19 | 8.26 | $8.25 | — |
| 2026-02-18 | 8.26 | $8.25 | — |
| 2026-02-17 | 8.26 | $8.25 | — |
| 2026-02-13 | 8.26 | $8.25 | — |
| 2026-02-12 | 8.26 | $8.25 | — |
| 2026-02-11 | 8.25 | $8.25 | — |
| 2026-02-10 | 8.25 | $8.25 | — |
| 2026-02-09 | 8.25 | $8.25 | — |
| 2026-02-06 | 8.24 | $8.25 | — |
| 2026-02-05 | 8.24 | $8.25 | 10 |
| 2026-02-04 | 8.23 | $8.25 | 10 |
| 2026-02-03 | 8.22 | $8.25 | 10 |
| 2026-02-02 | 8.21 | $8.25 | 10 |
| 2026-01-30 | 8.20 | $8.25 | — |
| 2026-01-29 | 8.19 | $8.25 | 10 |
| 2026-01-28 | 8.17 | $8.25 | 10 |
| 2026-01-27 | 8.15 | $8.25 | 10 |
| 2026-01-26 | 8.13 | $8.25 | 10 |
| 2026-01-23 | 8.11 | $8.25 | 10 |
| 2026-01-22 | 8.08 | $8.25 | 10 |
| 2026-01-21 | 8.05 | $8.25 | 10 |
| 2026-01-20 | 8.01 | $8.25 | 200 |
| 2026-01-16 | 7.96 | $8.04 | 10 |
| 2026-01-15 | 7.96 | $8.04 | 10 |
| 2026-01-14 | 7.95 | $8.04 | 10 |
| 2026-01-13 | 7.95 | $8.04 | 10 |
| 2026-01-12 | 7.94 | $8.04 | 10 |
| 2026-01-09 | 7.93 | $8.04 | 10 |
| 2026-01-08 | 7.93 | $8.04 | 10 |
| 2026-01-07 | 7.92 | $8.04 | 10 |
| 2026-01-06 | 7.91 | $8.04 | — |
| 2026-01-05 | 7.90 | $8.04 | 1000 |
| 2026-01-02 | 7.90 | $8.04 | 1000 |
| 2025-12-31 | 7.89 | $8.04 | 1000 |
| 2025-12-30 | 7.88 | $8.04 | 1000 |
| 2025-12-29 | 7.87 | $8.04 | 1000 |
| 2025-12-26 | 7.86 | $8.04 | 1000 |
| 2025-12-24 | 7.85 | $8.04 | — |
| 2025-12-23 | 7.84 | $8.04 | 1000 |
| 2025-12-22 | 7.84 | $8.04 | 1000 |
| 2025-12-19 | 7.83 | $8.04 | 1000 |
| 2025-12-18 | 7.82 | $8.04 | 1000 |
| 2025-12-17 | 7.81 | $8.04 | 1000 |
| 2025-12-16 | 7.81 | $8.04 | 1000 |
| 2025-12-15 | 7.81 | $8.04 | — |
| 2025-12-12 | 7.80 | $8.04 | — |
| 2025-12-11 | 7.80 | $8.04 | — |
| 2025-12-10 | 7.81 | $8.04 | 1000 |
| 2025-12-09 | 7.81 | $8.04 | 1000 |
| 2025-12-08 | 7.82 | $8.04 | 1000 |
| 2025-12-05 | 7.84 | $8.04 | 1000 |
| 2025-12-04 | 7.86 | $8.04 | 1000 |
| 2025-12-03 | 7.88 | $8.04 | 1000 |
| 2025-12-02 | 7.91 | $8.04 | — |
| 2025-12-01 | 7.96 | $8.04 | 1000 |
| 2025-11-28 | 8.01 | $8.04 | 1000 |
| 2025-11-26 | 8.07 | $8.04 | 1000 |
| 2025-11-25 | 8.15 | $8.04 | — |
| 2025-11-24 | 8.25 | $8.04 | 1000 |
| 2025-11-21 | 8.36 | $8.04 | 1000 |
| 2025-11-20 | 8.50 | $8.04 | 1000 |
| 2025-11-19 | 8.66 | $8.04 | 1000 |
| 2025-11-18 | 8.85 | $8.04 | 1000 |
| 2025-11-17 | 9.07 | $8.04 | 1000 |
| 2025-11-14 | 9.33 | $8.04 | 1000 |
| 2025-11-13 | 9.63 | $8.04 | 1000 |
| 2025-11-12 | 9.98 | $9.98 | 1000 |
| 2025-11-11 | 9.98 | $9.98 | 1000 |
| 2025-11-10 | 9.98 | $9.98 | 1000 |
| 2025-11-07 | 9.98 | $9.98 | 1000 |
| 2025-11-06 | 9.98 | $9.98 | 1000 |
| 2025-11-05 | 9.98 | $9.98 | 1000 |
| 2025-11-04 | 9.98 | $9.98 | 1000 |
| 2025-11-03 | 9.98 | $9.98 | 1000 |
| 2025-10-31 | 9.98 | $9.98 | 1000 |
| 2025-10-30 | 9.98 | $9.98 | 1000 |
| 2025-10-29 | 9.98 | $9.98 | 1000 |
| 2025-10-28 | 9.98 | $9.98 | — |
| 2025-10-27 | 9.98 | $9.98 | — |
| 2025-10-24 | 9.99 | $9.98 | — |
| 2025-10-23 | 9.99 | $9.98 | — |
| 2025-10-22 | 9.99 | $9.98 | — |
| 2025-10-21 | 9.99 | $9.98 | — |
| 2025-10-20 | 9.99 | $9.98 | — |
| 2025-10-17 | 9.99 | $9.98 | — |
| 2025-10-16 | 9.99 | $9.98 | — |
| 2025-10-15 | 9.99 | $9.98 | — |
| 2025-10-14 | 9.99 | $9.98 | — |
| 2025-10-13 | 9.99 | $9.98 | — |
| 2025-10-10 | 9.99 | $9.98 | — |
| 2025-10-09 | 9.99 | $9.98 | — |
| 2025-10-08 | 9.99 | $9.98 | — |
| 2025-10-07 | 9.99 | $9.98 | — |
| 2025-10-06 | 10.00 | $9.98 | — |
| 2025-10-03 | 10.00 | $9.98 | — |
| 2025-10-02 | 10.00 | $9.98 | — |
| 2025-10-01 | 10.00 | $9.98 | — |
| 2025-09-30 | 10.00 | $9.98 | 1000 |
| 2025-09-29 | 10.00 | $9.98 | — |
| 2025-09-26 | 10.01 | $9.98 | — |
| 2025-09-25 | 10.01 | $9.98 | — |
| 2025-09-24 | 10.01 | $9.98 | — |
| 2025-09-23 | 10.01 | $9.98 | 1000 |
| 2025-09-22 | 10.01 | $9.98 | — |
| 2025-09-19 | 10.02 | $9.98 | — |
| 2025-09-18 | 10.02 | $9.98 | — |
| 2025-09-17 | 10.02 | $9.98 | — |
| 2025-09-16 | 10.03 | $9.98 | — |
| 2025-09-15 | 10.03 | $9.98 | 1000 |
| 2025-09-12 | 10.03 | $9.98 | — |
| 2025-09-11 | 10.04 | $9.98 | — |
| 2025-09-10 | 10.04 | $9.98 | — |
| 2025-09-09 | 10.05 | $9.98 | — |
| 2025-09-08 | 10.05 | $9.98 | — |
| 2025-09-05 | 10.06 | $9.98 | — |
| 2025-09-04 | 10.06 | $9.98 | — |
| 2025-09-03 | 10.07 | $9.98 | — |
| 2025-09-02 | 10.07 | $9.98 | — |
| 2025-08-29 | 10.08 | $9.98 | 500 |
| 2025-08-28 | 10.09 | $9.98 | — |
| 2025-08-27 | 10.09 | $9.98 | — |
| 2025-08-26 | 10.10 | $9.98 | — |
| 2025-08-25 | 10.11 | $9.98 | — |
| 2025-08-22 | 10.11 | $9.98 | 1000 |
| 2025-08-21 | 10.12 | $9.98 | 1000 |
| 2025-08-20 | 10.13 | $9.98 | 1000 |
| 2025-08-19 | 10.13 | $9.98 | 1000 |
| 2025-08-18 | 10.14 | $9.98 | — |
| 2025-08-15 | 10.15 | $9.98 | — |
| 2025-08-14 | 10.16 | $9.98 | — |
| 2025-08-13 | 10.16 | $9.98 | — |
| 2025-08-12 | 10.17 | $9.98 | — |
| 2025-08-11 | 10.17 | $9.98 | — |
| 2025-08-08 | 10.17 | $9.98 | — |
| 2025-08-07 | 10.18 | $9.98 | — |
| 2025-08-06 | 10.18 | $9.98 | — |
| 2025-08-05 | 10.17 | $9.98 | — |
| 2025-08-04 | 10.17 | $9.98 | — |
| 2025-08-01 | 10.16 | $9.98 | — |
| 2025-07-31 | 10.15 | $9.98 | — |
| 2025-07-30 | 10.13 | $9.98 | — |
| 2025-07-29 | 10.11 | $9.98 | — |
| 2025-07-28 | 10.08 | $9.98 | — |
| 2025-07-25 | 10.05 | $9.98 | — |
| 2025-07-24 | 10.00 | $9.98 | — |
| 2025-07-23 | 9.95 | $9.98 | — |
| 2025-07-22 | 9.88 | $9.98 | — |
| 2025-07-21 | 9.81 | $9.98 | — |
| 2025-07-18 | 9.71 | $9.98 | — |
| 2025-07-17 | 9.60 | $9.98 | — |
| 2025-07-16 | 9.47 | $9.98 | — |
| 2025-07-15 | 9.31 | $9.98 | — |
| 2025-07-14 | 9.13 | $9.98 | — |
| 2025-07-11 | 8.91 | $9.98 | 2000 |
| 2025-07-10 | 8.66 | $8.57 | — |
| 2025-07-09 | 8.67 | $8.57 | — |
| 2025-07-08 | 8.67 | $8.57 | — |
| 2025-07-07 | 8.68 | $8.57 | — |
| 2025-07-03 | 8.68 | $8.57 | — |
| 2025-07-02 | 8.69 | $8.57 | — |
| 2025-07-01 | 8.69 | $8.57 | — |
| 2025-06-30 | 8.70 | $8.57 | — |
| 2025-06-27 | 8.70 | $8.57 | — |
| 2025-06-26 | 8.71 | $8.57 | — |
| 2025-06-25 | 8.71 | $8.57 | — |
| 2025-06-24 | 8.72 | $8.57 | — |
| 2025-06-23 | 8.72 | $8.57 | — |
| 2025-06-20 | 8.72 | $8.57 | — |
| 2025-06-18 | 8.72 | $8.57 | — |
| 2025-06-17 | 8.72 | $8.57 | — |
| 2025-06-16 | 8.71 | $8.57 | — |
| 2025-06-13 | 8.71 | $8.57 | — |
| 2025-06-12 | 8.70 | $8.57 | — |
| 2025-06-11 | 8.69 | $8.57 | — |
| 2025-06-10 | 8.67 | $8.57 | — |
| 2025-06-09 | 8.65 | $8.57 | — |
| 2025-06-06 | 8.62 | $8.57 | — |
| 2025-06-05 | 8.59 | $8.57 | — |
| 2025-06-04 | 8.55 | $8.57 | — |
| 2025-06-03 | 8.50 | $8.57 | — |
| 2025-06-02 | 8.44 | $8.57 | 500 |
| 2025-05-30 | 8.36 | $8.50 | — |
| 2025-05-29 | 8.29 | $8.50 | — |
| 2025-05-28 | 8.21 | $8.50 | — |
| 2025-05-27 | 8.11 | $8.50 | 500 |
| 2025-05-23 | 7.99 | $8.51 | — |
| 2025-05-22 | 7.85 | $8.51 | 400 |
| 2025-05-21 | 7.69 | $7.90 | — |
| 2025-05-20 | 7.62 | $7.90 | — |
| 2025-05-19 | 7.55 | $7.90 | 500 |
| 2025-05-16 | 7.46 | $7.40 | — |
| 2025-05-15 | 7.46 | $7.40 | — |
| 2025-05-14 | 7.47 | $7.40 | — |
| 2025-05-13 | 7.47 | $7.40 | — |
| 2025-05-12 | 7.47 | $7.40 | — |
| 2025-05-09 | 7.48 | $7.40 | — |
| 2025-05-08 | 7.48 | $7.40 | — |
| 2025-05-07 | 7.49 | $7.40 | — |
| 2025-05-06 | 7.49 | $7.40 | — |
| 2025-05-05 | 7.49 | $7.40 | — |
| 2025-05-02 | 7.50 | $7.40 | — |
| 2025-05-01 | 7.50 | $7.40 | — |
| 2025-04-30 | 7.50 | $7.40 | — |
| 2025-04-29 | 7.50 | $7.40 | — |
| 2025-04-28 | 7.50 | $7.40 | — |
| 2025-04-25 | 7.50 | $7.40 | — |
| 2025-04-24 | 7.50 | $7.40 | — |
| 2025-04-23 | 7.50 | $7.40 | — |
| 2025-04-22 | 7.50 | $7.40 | — |
| 2025-04-21 | 7.49 | $7.40 | — |
| 2025-04-17 | 7.48 | $7.40 | — |
| 2025-04-16 | 7.47 | $7.40 | — |
| 2025-04-15 | 7.46 | $7.40 | 500 |
| 2025-04-14 | 7.44 | $7.26 | — |
| 2025-04-11 | 7.44 | $7.26 | — |
| 2025-04-10 | 7.45 | $7.26 | — |
| 2025-04-09 | 7.46 | $7.26 | — |
| 2025-04-08 | 7.46 | $7.26 | — |
| 2025-04-07 | 7.46 | $7.26 | — |
| 2025-04-04 | 7.46 | $7.26 | — |
| 2025-04-03 | 7.46 | $7.26 | — |
| 2025-04-02 | 7.46 | $7.26 | — |
| 2025-04-01 | 7.46 | $7.26 | — |
| 2025-03-31 | 7.45 | $7.26 | — |
| 2025-03-28 | 7.43 | $7.26 | — |
| 2025-03-27 | 7.42 | $7.26 | — |
| 2025-03-26 | 7.39 | $7.26 | — |
| 2025-03-25 | 7.36 | $7.26 | — |
| 2025-03-24 | 7.32 | $7.26 | — |
| 2025-03-21 | 7.28 | $7.26 | — |
| 2025-03-20 | 7.22 | $7.26 | — |
| 2025-03-19 | 7.15 | $7.26 | — |
| 2025-03-18 | 7.06 | $7.26 | — |
| 2025-03-17 | 6.96 | $7.26 | — |
| 2025-03-14 | 6.84 | $7.26 | — |
| 2025-03-13 | 6.70 | $7.26 | 1500 |
| 2025-03-12 | 6.53 | $7.10 | 500 |
| 2025-03-11 | 6.36 | $6.82 | 400 |
| 2025-03-10 | 6.23 | $6.83 | 500 |
| 2025-03-07 | 6.07 | $6.83 | 1000 |
| 2025-03-06 | 5.89 | $5.92 | — |
| 2025-03-05 | 5.86 | $5.92 | — |
| 2025-03-04 | 5.83 | $5.92 | — |
| 2025-03-03 | 5.80 | $5.92 | — |
| 2025-02-28 | 5.76 | $5.92 | — |
| 2025-02-27 | 5.71 | $5.92 | — |
| 2025-02-26 | 5.66 | $5.92 | 1545 |
| 2025-02-25 | 5.59 | $5.57 | — |
| 2025-02-24 | 5.59 | $5.57 | — |
| 2025-02-21 | 5.59 | $5.57 | — |
| 2025-02-20 | 5.58 | $5.57 | 2145 |
| 2025-02-19 | 5.58 | $5.69 | — |
| 2025-02-18 | 5.55 | $5.69 | — |
| 2025-02-14 | 5.51 | $5.69 | — |
| 2025-02-13 | 5.47 | $5.69 | — |
| 2025-02-12 | 5.42 | $5.69 | 51000 |
| 2025-02-11 | 5.36 | $5.50 | — |
| 2025-02-10 | 5.34 | $5.50 | — |
| 2025-02-07 | 5.31 | $5.50 | — |
| 2025-02-06 | 5.27 | $5.50 | — |
| 2025-02-05 | 5.23 | $5.50 | — |
| 2025-02-04 | 5.19 | $5.50 | — |
| 2025-02-03 | 5.14 | $5.50 | 2120 |
| 2025-01-31 | 5.08 | $5.26 | — |
| 2025-01-30 | 5.06 | $5.26 | — |
| 2025-01-29 | 5.04 | $5.26 | — |
| 2025-01-28 | 5.02 | $5.26 | — |
| 2025-01-27 | 4.99 | $5.26 | — |
| 2025-01-24 | 4.97 | $5.26 | — |
| 2025-01-23 | 4.94 | $5.26 | — |
| 2025-01-22 | 4.91 | $5.26 | 1000 |
| 2025-01-21 | 4.88 | $5.15 | — |
| 2025-01-17 | 4.86 | $5.15 | — |
| 2025-01-16 | 4.85 | $5.15 | — |
| 2025-01-15 | 4.84 | $5.15 | — |
| 2025-01-14 | 4.83 | $5.15 | 400 |
| 2025-01-13 | 4.82 | $4.95 | — |
| 2025-01-10 | 4.85 | $4.95 | — |
| 2025-01-08 | 4.89 | $4.95 | — |
| 2025-01-07 | 4.94 | $4.95 | — |
| 2025-01-06 | 5.00 | $4.95 | — |
| 2025-01-03 | 5.08 | $4.95 | — |
| 2025-01-02 | 5.16 | $4.95 | — |
| 2024-12-31 | 5.27 | $4.95 | 103 |
| 2024-12-30 | 5.40 | $5.17 | — |
| 2024-12-27 | 5.50 | $5.17 | — |
| 2024-12-26 | 5.63 | $5.17 | 101 |
| 2024-12-24 | 5.77 | $5.87 | — |
| 2024-12-23 | 5.80 | $5.87 | — |
| 2024-12-20 | 5.83 | $5.87 | — |
| 2024-12-19 | 5.87 | $5.87 | — |
| 2024-12-18 | 5.91 | $5.87 | — |
| 2024-12-17 | 5.97 | $5.87 | — |
| 2024-12-16 | 6.04 | $5.87 | — |
| 2024-12-13 | 6.12 | $5.87 | — |
| 2024-12-12 | 6.21 | $5.87 | — |
| 2024-12-11 | 6.33 | $5.87 | — |
| 2024-12-10 | 6.46 | $5.87 | 1000 |
| 2024-12-09 | 6.62 | $6.49 | — |
| 2024-12-06 | 6.67 | $6.49 | — |
| 2024-12-05 | 6.73 | $6.49 | — |
| 2024-12-04 | 6.81 | $6.49 | — |
| 2024-12-03 | 6.89 | $6.49 | — |
| 2024-12-02 | 6.99 | $6.49 | 1000 |
| 2024-11-29 | 7.11 | $6.67 | — |
| 2024-11-27 | 7.21 | $6.67 | 500 |
| 2024-11-26 | 7.32 | $7.25 | — |
| 2024-11-25 | 7.33 | $7.25 | — |
| 2024-11-22 | 7.34 | $7.25 | — |
| 2024-11-21 | 7.35 | $7.25 | 500 |
| 2024-11-20 | 7.37 | $7.20 | 600 |
| 2024-11-19 | 7.39 | $7.35 | — |
| 2024-11-18 | 7.39 | $7.35 | — |
| 2024-11-15 | 7.39 | $7.35 | — |
| 2024-11-14 | 7.39 | $7.35 | — |
| 2024-11-13 | 7.38 | $7.35 | — |
| 2024-11-12 | 7.38 | $7.35 | — |
| 2024-11-11 | 7.37 | $7.35 | — |
| 2024-11-08 | 7.36 | $7.35 | — |
| 2024-11-07 | 7.35 | $7.35 | — |
| 2024-11-06 | 7.34 | $7.35 | — |
| 2024-11-05 | 7.32 | $7.35 | — |
| 2024-11-04 | 7.30 | $7.35 | 1000 |
| 2024-11-01 | 7.28 | $7.50 | — |
| 2024-10-31 | 7.22 | $7.50 | — |
| 2024-10-30 | 7.15 | $7.50 | — |
| 2024-10-29 | 7.07 | $7.50 | — |
| 2024-10-28 | 6.98 | $7.50 | 1000 |
| 2024-10-25 | 6.87 | $6.77 | — |
| 2024-10-24 | 6.90 | $6.77 | — |
| 2024-10-23 | 6.93 | $6.77 | 401 |
| 2024-10-22 | 6.97 | $6.88 | 700 |
| 2024-10-21 | 6.99 | $7.01 | — |
| 2024-10-18 | 6.99 | $7.01 | — |
| 2024-10-17 | 6.99 | $7.01 | — |
| 2024-10-16 | 6.99 | $7.01 | — |
| 2024-10-15 | 6.99 | $7.01 | — |
| 2024-10-14 | 6.99 | $7.01 | — |
| 2024-10-11 | 6.98 | $7.01 | — |
| 2024-10-10 | 6.98 | $7.01 | — |
| 2024-10-09 | 6.98 | $7.01 | — |
| 2024-10-08 | 6.98 | $7.01 | — |
| 2024-10-07 | 6.98 | $7.01 | — |
| 2024-10-04 | 6.97 | $7.01 | — |
| 2024-10-03 | 6.97 | $7.01 | — |
| 2024-10-02 | 6.97 | $7.01 | — |
| 2024-10-01 | 6.96 | $7.01 | — |
| 2024-09-30 | 6.96 | $7.01 | — |
| 2024-09-27 | 6.96 | $7.01 | — |
| 2024-09-26 | 6.95 | $7.01 | — |
| 2024-09-25 | 6.95 | $7.01 | — |
| 2024-09-24 | 6.94 | $7.01 | — |
| 2024-09-23 | 6.94 | $7.01 | — |
| 2024-09-20 | 6.93 | $7.01 | — |
| 2024-09-19 | 6.93 | $7.01 | — |
| 2024-09-18 | 6.92 | $7.01 | — |
| 2024-09-17 | 6.91 | $7.01 | — |
| 2024-09-16 | 6.91 | $7.01 | — |
| 2024-09-13 | 6.90 | $7.01 | — |
| 2024-09-12 | 6.89 | $7.01 | — |
| 2024-09-11 | 6.89 | $7.01 | — |
| 2024-09-10 | 6.88 | $7.01 | — |
| 2024-09-09 | 6.87 | $7.01 | — |
| 2024-09-06 | 6.86 | $7.01 | — |
| 2024-09-05 | 6.86 | $7.01 | — |
| 2024-09-04 | 6.85 | $7.01 | — |
| 2024-09-03 | 6.84 | $7.01 | — |
| 2024-08-30 | 6.83 | $7.01 | — |
| 2024-08-29 | 6.83 | $7.01 | — |
| 2024-08-28 | 6.82 | $7.01 | — |
| 2024-08-27 | 6.81 | $7.01 | — |
| 2024-08-26 | 6.81 | $7.01 | — |
| 2024-08-23 | 6.80 | $7.01 | — |
| 2024-08-22 | 6.80 | $7.01 | — |
| 2024-08-21 | 6.79 | $7.01 | — |
| 2024-08-20 | 6.79 | $7.01 | — |
| 2024-08-19 | 6.79 | $7.01 | — |
| 2024-08-16 | 6.80 | $7.01 | — |
| 2024-08-15 | 6.81 | $7.01 | 17100 |
| 2024-08-14 | 6.82 | $6.77 | — |
| 2024-08-13 | 6.89 | $6.77 | — |
| 2024-08-12 | 6.97 | $6.77 | — |
| 2024-08-09 | 7.06 | $6.77 | — |
| 2024-08-08 | 7.18 | $6.77 | 400 |
| 2024-08-07 | 7.31 | $6.87 | — |
| 2024-08-06 | 7.45 | $6.87 | 500 |
| 2024-08-05 | 7.61 | $6.97 | 1200 |
| 2024-08-02 | 7.78 | $7.07 | — |
| 2024-08-01 | 7.96 | $7.07 | 1118 |
| 2024-07-31 | 8.16 | $7.37 | 700 |
| 2024-07-30 | 8.34 | $8.34 | — |
| 2024-07-29 | 8.34 | $8.34 | — |
| 2024-07-26 | 8.34 | $8.34 | — |
| 2024-07-25 | 8.34 | $8.34 | — |
| 2024-07-24 | 8.34 | $8.34 | — |
| 2024-07-23 | 8.34 | $8.34 | — |
| 2024-07-22 | 8.34 | $8.34 | — |
| 2024-07-19 | 8.34 | $8.34 | — |
| 2024-07-18 | 8.34 | $8.34 | — |
| 2024-07-17 | 8.34 | $8.34 | — |
| 2024-07-16 | 8.34 | $8.34 | — |
| 2024-07-15 | 8.34 | $8.34 | — |
| 2024-07-12 | 8.34 | $8.34 | 13900 |
| 2024-07-11 | 8.34 | $8.34 | — |
| 2024-07-10 | 8.34 | $8.34 | — |
| 2024-07-09 | 8.34 | $8.34 | — |
| 2024-07-08 | 8.34 | $8.34 | — |
| 2024-07-05 | 8.34 | $8.34 | — |
| 2024-07-03 | 8.34 | $8.34 | — |
| 2024-07-02 | 8.34 | $8.34 | — |
| 2024-07-01 | 8.34 | $8.34 | — |
| 2024-06-28 | 8.34 | $8.34 | — |
| 2024-06-27 | 8.34 | $8.34 | — |
| 2024-06-26 | 8.34 | $8.34 | — |
| 2024-06-25 | 8.34 | $8.34 | — |
| 2024-06-24 | 8.34 | $8.34 | — |
| 2024-06-21 | 8.34 | $8.34 | — |
| 2024-06-20 | 8.34 | $8.34 | — |
| 2024-06-18 | 8.34 | $8.34 | — |
| 2024-06-17 | 8.34 | $8.34 | — |
| 2024-06-14 | 8.34 | $8.34 | — |
| 2024-06-13 | 8.34 | $8.34 | — |
| 2024-06-12 | 8.34 | $8.34 | — |
| 2024-06-11 | 8.34 | $8.34 | — |
| 2024-06-10 | 8.34 | $8.34 | — |
| 2024-06-07 | 8.34 | $8.34 | — |
| 2024-06-06 | 8.34 | $8.34 | — |
| 2024-06-05 | 8.34 | $8.34 | — |
| 2024-06-04 | 8.34 | $8.34 | — |
| 2024-06-03 | 8.34 | $8.34 | — |
| 2024-05-31 | 8.34 | $8.34 | — |
| 2024-05-30 | 8.34 | $8.34 | — |
| 2024-05-29 | 8.34 | $8.34 | — |
| 2024-05-28 | 8.34 | $8.34 | — |
| 2024-05-24 | 8.34 | $8.34 | — |
| 2024-05-23 | 8.34 | $8.34 | — |
| 2024-05-22 | 8.34 | $8.34 | — |
| 2024-05-21 | 8.34 | $8.34 | — |
| 2024-05-20 | 8.34 | $8.34 | — |
| 2024-05-17 | 8.34 | $8.34 | — |
| 2024-05-16 | 8.34 | $8.34 | — |
| 2024-05-15 | 8.34 | $8.34 | — |
| 2024-05-14 | 8.34 | $8.34 | — |
| 2024-05-13 | 8.34 | $8.34 | — |
| 2024-05-10 | 8.34 | $8.34 | — |
| 2024-05-09 | 8.34 | $8.34 | — |
| 2024-05-08 | 8.34 | $8.34 | — |
| 2024-05-07 | 8.34 | $8.34 | — |
| 2024-05-06 | 8.34 | $8.34 | 7800 |
| 2024-05-03 | 8.34 | $8.34 | — |
| 2024-05-02 | 8.34 | $8.34 | — |
| 2024-05-01 | 8.34 | $8.34 | — |
| 2024-04-30 | 8.34 | $8.34 | — |
| 2024-04-29 | 8.34 | $8.34 | — |
| 2024-04-26 | 8.34 | $8.34 | — |
| 2024-04-25 | 8.34 | $8.34 | — |
| 2024-04-24 | 8.34 | $8.34 | — |
| 2024-04-23 | 8.34 | $8.34 | — |
| 2024-04-22 | 8.34 | $8.34 | — |
| 2024-04-19 | 8.34 | $8.34 | — |
| 2024-04-18 | 8.34 | $8.34 | — |
| 2024-04-17 | 8.34 | $8.34 | — |
| 2024-04-16 | 8.34 | $8.34 | — |
| 2024-04-15 | 8.34 | $8.34 | — |
| 2024-04-12 | 8.34 | $8.34 | — |
| 2024-04-11 | 8.34 | $8.34 | — |
| 2024-04-10 | 8.34 | $8.34 | — |
| 2024-04-09 | 8.34 | $8.34 | — |
| 2024-04-08 | 8.34 | $8.34 | — |
| 2024-04-05 | 8.34 | $8.34 | — |
| 2024-04-04 | 8.34 | $8.34 | — |
| 2024-04-03 | 8.34 | $8.34 | — |
| 2024-04-02 | 8.34 | $8.34 | — |
| 2024-04-01 | 8.34 | $8.34 | — |
| 2024-03-28 | 8.34 | $8.34 | — |
| 2024-03-27 | 8.34 | $8.34 | — |
| 2024-03-26 | 8.34 | $8.34 | — |
| 2024-03-25 | 8.34 | $8.34 | — |
| 2024-03-22 | 8.34 | $8.34 | — |
| 2024-03-21 | 8.34 | $8.34 | — |
| 2024-03-20 | 8.34 | $8.34 | — |
| 2024-03-19 | 8.34 | $8.34 | — |
| 2024-03-18 | 8.34 | $8.34 | — |
| 2024-03-15 | 8.34 | $8.34 | — |
| 2024-03-14 | 8.34 | $8.34 | — |
| 2024-03-13 | 8.34 | $8.34 | — |
| 2024-03-12 | 8.34 | $8.34 | — |
| 2024-03-11 | 8.34 | $8.34 | — |
| 2024-03-08 | 8.34 | $8.34 | — |
| 2024-03-07 | 8.34 | $8.34 | — |
| 2024-03-06 | 8.34 | $8.34 | — |
| 2024-03-05 | 8.34 | $8.34 | — |
| 2024-03-04 | 8.34 | $8.34 | — |
| 2024-03-01 | 8.34 | $8.34 | — |
| 2024-02-29 | 8.34 | $8.34 | — |
| 2024-02-28 | 8.34 | $8.34 | — |
| 2024-02-27 | 8.34 | $8.34 | — |
| 2024-02-26 | 8.34 | $8.34 | — |
| 2024-02-23 | 8.34 | $8.34 | — |
| 2024-02-22 | 8.34 | $8.34 | — |
| 2024-02-21 | 8.34 | $8.34 | — |
| 2024-02-20 | 8.34 | $8.34 | — |
| 2024-02-16 | 8.34 | $8.34 | — |
| 2024-02-15 | 8.34 | $8.34 | — |
| 2024-02-14 | 8.34 | $8.34 | — |
| 2024-02-13 | 8.34 | $8.34 | — |
| 2024-02-12 | 8.34 | $8.34 | — |
| 2024-02-09 | 8.34 | $8.34 | — |
| 2024-02-08 | 8.34 | $8.34 | — |
| 2024-02-07 | 8.34 | $8.34 | — |
| 2024-02-06 | 8.34 | $8.34 | — |
| 2024-02-05 | 8.34 | $8.34 | — |
| 2024-02-02 | 8.34 | $8.34 | — |
| 2024-02-01 | 8.34 | $8.34 | — |
| 2024-01-31 | 8.34 | $8.34 | — |
| 2024-01-30 | 8.34 | $8.34 | — |
| 2024-01-29 | 8.34 | $8.34 | — |
| 2024-01-26 | 8.34 | $8.34 | — |
| 2024-01-25 | 8.34 | $8.34 | — |
| 2024-01-24 | 8.34 | $8.34 | 300 |
| 2024-01-23 | 8.34 | $8.34 | — |
| 2024-01-22 | 8.34 | $8.34 | — |
| 2024-01-19 | 8.34 | $8.34 | — |
| 2024-01-18 | 8.34 | $8.34 | — |
| 2024-01-17 | 8.34 | $8.34 | — |
| 2024-01-16 | 8.34 | $8.34 | — |
| 2024-01-12 | 8.34 | $8.34 | — |
| 2024-01-11 | 8.34 | $8.34 | — |
| 2024-01-10 | 8.34 | $8.34 | — |
| 2024-01-09 | 8.34 | $8.34 | — |
| 2024-01-08 | 8.34 | $8.34 | — |
| 2024-01-05 | 8.34 | $8.34 | — |
| 2024-01-04 | 8.34 | $8.34 | — |
| 2024-01-03 | 8.34 | $8.34 | — |
| 2024-01-02 | 8.34 | $8.34 | — |
| 2023-12-29 | 8.34 | $8.34 | — |
| 2023-12-28 | 8.34 | $8.34 | — |
| 2023-12-27 | 8.34 | $8.34 | — |
| 2023-12-26 | 8.34 | $8.34 | — |
| 2023-12-22 | 8.34 | $8.34 | — |
| 2023-12-21 | 8.34 | $8.34 | — |
| 2023-12-20 | 8.34 | $8.34 | — |
| 2023-12-19 | 8.34 | $8.34 | — |
| 2023-12-18 | 8.35 | $8.34 | — |
| 2023-12-15 | 8.35 | $8.34 | — |
| 2023-12-14 | 8.35 | $8.34 | — |
| 2023-12-13 | 8.35 | $8.34 | — |
| 2023-12-12 | 8.35 | $8.34 | — |
| 2023-12-11 | 8.35 | $8.34 | — |
| 2023-12-08 | 8.35 | $8.34 | — |
| 2023-12-07 | 8.35 | $8.34 | — |
| 2023-12-06 | 8.35 | $8.34 | — |
| 2023-12-05 | 8.35 | $8.34 | — |
| 2023-12-04 | 8.35 | $8.34 | — |
| 2023-12-01 | 8.35 | $8.34 | — |
| 2023-11-30 | 8.35 | $8.34 | — |
| 2023-11-29 | 8.35 | $8.34 | — |
| 2023-11-28 | 8.36 | $8.34 | — |
| 2023-11-27 | 8.36 | $8.34 | — |
| 2023-11-24 | 8.36 | $8.34 | — |
| 2023-11-22 | 8.36 | $8.34 | — |
| 2023-11-21 | 8.36 | $8.34 | — |
| 2023-11-20 | 8.36 | $8.34 | — |
| 2023-11-17 | 8.36 | $8.34 | — |
| 2023-11-16 | 8.37 | $8.34 | — |
| 2023-11-15 | 8.37 | $8.34 | — |
| 2023-11-14 | 8.37 | $8.34 | — |
| 2023-11-13 | 8.37 | $8.34 | 100 |
| 2023-11-10 | 8.37 | $8.34 | — |
| 2023-11-09 | 8.37 | $8.34 | — |
| 2023-11-08 | 8.38 | $8.34 | — |
| 2023-11-07 | 8.38 | $8.34 | — |
| 2023-11-06 | 8.38 | $8.34 | — |
| 2023-11-03 | 8.38 | $8.34 | — |
| 2023-11-02 | 8.39 | $8.34 | — |
| 2023-11-01 | 8.39 | $8.34 | — |
| 2023-10-31 | 8.39 | $8.34 | — |
| 2023-10-30 | 8.39 | $8.34 | — |
| 2023-10-27 | 8.40 | $8.34 | — |
| 2023-10-26 | 8.40 | $8.34 | — |
| 2023-10-25 | 8.40 | $8.34 | — |
| 2023-10-24 | 8.40 | $8.34 | — |
| 2023-10-23 | 8.40 | $8.34 | — |
| 2023-10-20 | 8.40 | $8.34 | — |
| 2023-10-19 | 8.40 | $8.34 | — |
| 2023-10-18 | 8.40 | $8.34 | — |
| 2023-10-17 | 8.40 | $8.34 | — |
| 2023-10-16 | 8.40 | $8.34 | — |
| 2023-10-13 | 8.40 | $8.34 | — |
| 2023-10-12 | 8.39 | $8.34 | — |
| 2023-10-11 | 8.39 | $8.34 | — |
| 2023-10-10 | 8.38 | $8.34 | — |
| 2023-10-09 | 8.37 | $8.34 | — |
| 2023-10-06 | 8.36 | $8.34 | — |
| 2023-10-05 | 8.35 | $8.34 | — |
| 2023-10-04 | 8.33 | $8.34 | — |
| 2023-10-03 | 8.31 | $8.34 | — |
| 2023-10-02 | 8.28 | $8.34 | — |
| 2023-09-29 | 8.25 | $8.34 | — |
| 2023-09-28 | 8.21 | $8.34 | — |
| 2023-09-27 | 8.17 | $8.34 | — |
| 2023-09-26 | 8.12 | $8.34 | — |
| 2023-09-25 | 8.06 | $8.34 | — |
| 2023-09-22 | 7.99 | $8.34 | — |
| 2023-09-21 | 7.90 | $8.34 | 400 |
| 2023-09-20 | 7.81 | $7.81 | — |
| 2023-09-19 | 7.81 | $7.81 | — |
| 2023-09-18 | 7.81 | $7.81 | — |
| 2023-09-15 | 7.81 | $7.81 | — |
| 2023-09-14 | 7.81 | $7.81 | — |
| 2023-09-13 | 7.80 | $7.81 | — |
| 2023-09-12 | 7.80 | $7.81 | — |
| 2023-09-11 | 7.80 | $7.81 | — |
| 2023-09-08 | 7.80 | $7.81 | — |
| 2023-09-07 | 7.80 | $7.81 | — |
| 2023-09-06 | 7.80 | $7.81 | — |
| 2023-09-05 | 7.80 | $7.81 | — |
| 2023-09-01 | 7.80 | $7.81 | — |
| 2023-08-31 | 7.80 | $7.81 | — |
| 2023-08-30 | 7.80 | $7.81 | — |
| 2023-08-29 | 7.80 | $7.81 | — |
| 2023-08-28 | 7.80 | $7.81 | — |
| 2023-08-25 | 7.80 | $7.81 | 16500 |
| 2023-08-24 | 7.80 | $7.81 | — |
| 2023-08-23 | 7.80 | $7.81 | — |
| 2023-08-22 | 7.80 | $7.81 | — |
| 2023-08-21 | 7.80 | $7.81 | — |
| 2023-08-18 | 7.80 | $7.81 | — |
| 2023-08-17 | 7.80 | $7.81 | — |
| 2023-08-16 | 7.79 | $7.81 | — |
| 2023-08-15 | 7.79 | $7.81 | — |
| 2023-08-14 | 7.79 | $7.81 | — |
| 2023-08-11 | 7.79 | $7.81 | — |
| 2023-08-10 | 7.79 | $7.81 | — |
| 2023-08-09 | 7.79 | $7.81 | — |
| 2023-08-08 | 7.79 | $7.81 | — |
| 2023-08-07 | 7.79 | $7.81 | — |
| 2023-08-04 | 7.80 | $7.81 | — |
| 2023-08-03 | 7.80 | $7.81 | — |
| 2023-08-02 | 7.80 | $7.81 | — |
| 2023-08-01 | 7.80 | $7.81 | — |
| 2023-07-31 | 7.80 | $7.81 | — |
| 2023-07-28 | 7.81 | $7.81 | — |
| 2023-07-27 | 7.81 | $7.81 | — |
| 2023-07-26 | 7.81 | $7.81 | — |
| 2023-07-25 | 7.82 | $7.81 | — |
| 2023-07-24 | 7.83 | $7.81 | — |
| 2023-07-21 | 7.84 | $7.81 | — |
| 2023-07-20 | 7.85 | $7.81 | — |
| 2023-07-19 | 7.86 | $7.81 | 500 |
| 2023-07-18 | 7.87 | $8.03 | — |
| 2023-07-17 | 7.84 | $8.03 | — |
| 2023-07-14 | 7.81 | $8.03 | — |
| 2023-07-13 | 7.77 | $8.03 | — |
| 2023-07-12 | 7.72 | $8.03 | 500 |
| 2023-07-11 | 7.67 | $7.72 | — |
| 2023-07-10 | 7.68 | $7.72 | — |
| 2023-07-07 | 7.68 | $7.72 | 500 |
| 2023-07-06 | 7.69 | $7.80 | — |
| 2023-07-05 | 7.69 | $7.80 | — |
| 2023-07-03 | 7.68 | $7.80 | — |
| 2023-06-30 | 7.68 | $7.80 | — |
| 2023-06-29 | 7.67 | $7.80 | — |
| 2023-06-28 | 7.67 | $7.80 | — |
| 2023-06-27 | 7.66 | $7.80 | — |
| 2023-06-26 | 7.66 | $7.80 | — |
| 2023-06-23 | 7.66 | $7.80 | — |
| 2023-06-22 | 7.66 | $7.80 | — |
| 2023-06-21 | 7.66 | $7.80 | — |
| 2023-06-20 | 7.66 | $7.80 | — |
| 2023-06-16 | 7.66 | $7.80 | — |
| 2023-06-15 | 7.67 | $7.80 | — |
| 2023-06-14 | 7.68 | $7.80 | — |
| 2023-06-13 | 7.69 | $7.80 | — |
| 2023-06-12 | 7.70 | $7.80 | — |
| 2023-06-09 | 7.72 | $7.80 | — |
| 2023-06-08 | 7.75 | $7.80 | — |
| 2023-06-07 | 7.78 | $7.80 | — |
| 2023-06-06 | 7.82 | $7.80 | — |
| 2023-06-05 | 7.86 | $7.80 | — |
| 2023-06-02 | 7.92 | $7.80 | — |
| 2023-06-01 | 7.99 | $7.80 | — |
| 2023-05-31 | 8.07 | $7.80 | 4800 |
| 2023-05-30 | 8.17 | $7.80 | — |
| 2023-05-26 | 8.28 | $7.80 | 1500 |
| 2023-05-25 | 8.41 | $8.54 | — |
| 2023-05-24 | 8.41 | $8.54 | — |
| 2023-05-23 | 8.41 | $8.54 | — |
| 2023-05-22 | 8.42 | $8.54 | — |
| 2023-05-19 | 8.42 | $8.54 | — |
| 2023-05-18 | 8.43 | $8.54 | — |
| 2023-05-17 | 8.44 | $8.54 | — |
| 2023-05-16 | 8.45 | $8.54 | 1100 |
| 2023-05-15 | 8.47 | $8.54 | — |
| 2023-05-12 | 8.49 | $8.54 | — |
| 2023-05-11 | 8.52 | $8.54 | 818 |
| 2023-05-10 | 8.55 | $8.60 | — |
| 2023-05-09 | 8.58 | $8.60 | — |
| 2023-05-08 | 8.62 | $8.60 | — |
| 2023-05-05 | 8.66 | $8.60 | 1000 |
| 2023-05-04 | 8.71 | $8.60 | — |
| 2023-05-03 | 8.77 | $8.60 | — |
| 2023-05-02 | 8.85 | $8.60 | 1500 |
| 2023-05-01 | 8.93 | $8.60 | — |
| 2023-04-28 | 9.03 | $8.60 | — |
| 2023-04-27 | 9.15 | $8.60 | 700 |
| 2023-04-26 | 9.30 | $8.49 | 2900 |
| 2023-04-25 | 9.48 | $9.35 | 4200 |
| 2023-04-24 | 9.52 | $9.57 | — |
| 2023-04-21 | 9.52 | $9.57 | 4800 |
| 2023-04-20 | 9.51 | $9.57 | — |
| 2023-04-19 | 9.51 | $9.57 | — |
| 2023-04-18 | 9.51 | $9.57 | — |
| 2023-04-17 | 9.50 | $9.57 | — |
| 2023-04-14 | 9.50 | $9.57 | — |
| 2023-04-13 | 9.49 | $9.57 | — |
| 2023-04-12 | 9.49 | $9.57 | — |
| 2023-04-11 | 9.49 | $9.57 | — |
| 2023-04-10 | 9.48 | $9.57 | — |
| 2023-04-06 | 9.48 | $9.57 | — |
| 2023-04-05 | 9.48 | $9.57 | — |
| 2023-04-04 | 9.47 | $9.57 | — |
| 2023-04-03 | 9.47 | $9.57 | — |
| 2023-03-31 | 9.47 | $9.57 | — |
| 2023-03-30 | 9.47 | $9.57 | — |
| 2023-03-29 | 9.47 | $9.57 | — |
| 2023-03-28 | 9.47 | $9.57 | 900 |
| 2023-03-27 | 9.47 | $9.57 | — |
| 2023-03-24 | 9.48 | $9.57 | — |
| 2023-03-23 | 9.48 | $9.57 | — |
| 2023-03-22 | 9.49 | $9.57 | — |
| 2023-03-21 | 9.50 | $9.57 | — |
| 2023-03-20 | 9.51 | $9.57 | — |
| 2023-03-17 | 9.53 | $9.57 | — |
| 2023-03-16 | 9.55 | $9.57 | — |
| 2023-03-15 | 9.58 | $9.57 | — |
| 2023-03-14 | 9.61 | $9.57 | — |
| 2023-03-13 | 9.65 | $9.57 | — |
| 2023-03-10 | 9.69 | $9.57 | — |
| 2023-03-09 | 9.75 | $9.57 | 42900 |
| 2023-03-08 | 9.81 | $9.57 | — |
| 2023-03-07 | 9.89 | $9.57 | — |
| 2023-03-06 | 9.98 | $9.57 | 104 |
| 2023-03-03 | 10.08 | $9.94 | — |
| 2023-03-02 | 10.13 | $9.94 | 1000 |
| 2023-03-01 | 10.18 | $9.94 | — |
| 2023-02-28 | 10.24 | $9.94 | — |
| 2023-02-27 | 10.32 | $9.94 | — |
| 2023-02-24 | 10.40 | $9.94 | — |
| 2023-02-23 | 10.50 | $9.94 | — |
| 2023-02-22 | 10.61 | $9.94 | — |
| 2023-02-21 | 10.75 | $9.94 | — |
| 2023-02-17 | 10.90 | $9.94 | 100 |
| 2023-02-16 | 11.07 | $11.00 | — |
| 2023-02-15 | 11.05 | $11.00 | — |
| 2023-02-14 | 11.02 | $11.00 | — |
| 2023-02-13 | 10.99 | $11.00 | — |
| 2023-02-10 | 10.95 | $11.00 | — |
| 2023-02-09 | 10.90 | $11.00 | — |
| 2023-02-08 | 10.84 | $11.00 | — |
| 2023-02-07 | 10.77 | $11.00 | — |
| 2023-02-06 | 10.69 | $11.00 | — |
| 2023-02-03 | 10.59 | $11.00 | — |
| 2023-02-02 | 10.48 | $11.00 | 233 |
| 2023-02-01 | 10.34 | $10.42 | — |
| 2023-01-31 | 10.31 | $10.42 | — |
| 2023-01-30 | 10.26 | $10.42 | — |
| 2023-01-27 | 10.21 | $10.42 | — |
| 2023-01-26 | 10.15 | $10.42 | — |
| 2023-01-25 | 10.08 | $10.42 | — |
| 2023-01-24 | 10.00 | $10.42 | 300 |
| 2023-01-23 | 9.91 | $10.05 | — |
| 2023-01-20 | 9.88 | $10.05 | — |
| 2023-01-19 | 9.84 | $10.05 | — |
| 2023-01-18 | 9.80 | $10.05 | — |
| 2023-01-17 | 9.75 | $10.05 | — |
| 2023-01-13 | 9.70 | $10.05 | — |
| 2023-01-12 | 9.63 | $10.05 | — |
| 2023-01-11 | 9.56 | $10.05 | — |
| 2023-01-10 | 9.48 | $10.05 | 200 |
| 2023-01-09 | 9.38 | $9.50 | — |
| 2023-01-06 | 9.38 | $9.50 | — |
| 2023-01-05 | 9.39 | $9.50 | — |
| 2023-01-04 | 9.40 | $9.50 | — |
| 2023-01-03 | 9.41 | $9.50 | — |
| 2022-12-30 | 9.43 | $9.50 | — |
| 2022-12-29 | 9.45 | $9.50 | 500 |
| 2022-12-28 | 9.48 | $9.21 | — |
| 2022-12-27 | 9.58 | $9.21 | 200 |
| 2022-12-23 | 9.69 | $9.22 | — |
| 2022-12-22 | 9.82 | $9.22 | — |
| 2022-12-21 | 9.97 | $9.22 | 1400 |
| 2022-12-20 | 10.14 | $10.15 | — |
| 2022-12-19 | 10.15 | $10.15 | — |
| 2022-12-16 | 10.16 | $10.15 | — |
| 2022-12-15 | 10.18 | $10.15 | — |
| 2022-12-14 | 10.19 | $10.15 | — |
| 2022-12-13 | 10.21 | $10.15 | — |
| 2022-12-12 | 10.23 | $10.15 | — |
| 2022-12-09 | 10.26 | $10.15 | — |
| 2022-12-08 | 10.29 | $10.15 | — |
| 2022-12-07 | 10.33 | $10.15 | — |
| 2022-12-06 | 10.37 | $10.15 | — |
| 2022-12-05 | 10.42 | $10.15 | 300 |
| 2022-12-02 | 10.48 | $10.49 | — |
| 2022-12-01 | 10.48 | $10.49 | — |
| 2022-11-30 | 10.47 | $10.49 | — |
| 2022-11-29 | 10.46 | $10.49 | — |
| 2022-11-28 | 10.46 | $10.49 | — |
| 2022-11-25 | 10.45 | $10.49 | — |
| 2022-11-23 | 10.44 | $10.49 | — |
| 2022-11-22 | 10.43 | $10.49 | — |
| 2022-11-21 | 10.42 | $10.49 | — |
| 2022-11-18 | 10.40 | $10.49 | 900 |
| 2022-11-17 | 10.38 | $10.49 | 8000 |
| 2022-11-16 | 10.36 | $10.49 | — |
| 2022-11-15 | 10.34 | $10.49 | — |
| 2022-11-14 | 10.31 | $10.49 | — |
| 2022-11-11 | 10.28 | $10.49 | — |
| 2022-11-10 | 10.25 | $10.49 | — |
| 2022-11-09 | 10.21 | $10.49 | — |
| 2022-11-08 | 10.16 | $10.49 | — |
| 2022-11-07 | 10.11 | $10.49 | — |
| 2022-11-04 | 10.05 | $10.49 | — |
| 2022-11-03 | 9.98 | $10.49 | — |
| 2022-11-02 | 9.90 | $10.49 | — |
| 2022-11-01 | 9.81 | $10.49 | — |
| 2022-10-31 | 9.71 | $10.49 | 1100 |
| 2022-10-28 | 9.60 | $9.72 | — |
| 2022-10-27 | 9.63 | $9.72 | 12000 |
| 2022-10-26 | 9.67 | $9.72 | — |
| 2022-10-25 | 9.72 | $9.72 | — |
| 2022-10-24 | 9.79 | $9.72 | 233 |
| 2022-10-21 | 9.86 | $10.20 | — |
| 2022-10-20 | 9.85 | $10.20 | — |
| 2022-10-19 | 9.84 | $10.20 | — |
| 2022-10-18 | 9.83 | $10.20 | 8100 |
| 2022-10-17 | 9.82 | $10.20 | 10300 |
| 2022-10-14 | 9.82 | $10.20 | 9200 |
| 2022-10-13 | 9.82 | $10.20 | 45200 |
| 2022-10-12 | 9.82 | $10.20 | 1700 |
| 2022-10-11 | 9.83 | $10.20 | — |
| 2022-10-10 | 9.85 | $10.20 | 11000 |
| 2022-10-07 | 9.87 | $10.20 | — |
| 2022-10-06 | 9.90 | $10.20 | — |
| 2022-10-05 | 9.94 | $10.20 | — |
| 2022-10-04 | 9.99 | $10.20 | — |
| 2022-10-03 | 10.06 | $10.20 | — |
| 2022-09-30 | 10.15 | $10.20 | — |
| 2022-09-29 | 10.25 | $10.20 | — |
| 2022-09-28 | 10.37 | $10.20 | — |
| 2022-09-27 | 10.52 | $10.20 | 1500 |
| 2022-09-26 | 10.70 | $10.20 | 1600 |
| 2022-09-23 | 10.92 | $10.20 | 232 |
| 2022-09-22 | 11.17 | $11.35 | — |
| 2022-09-21 | 11.23 | $11.35 | — |
| 2022-09-20 | 11.30 | $11.35 | — |
| 2022-09-19 | 11.39 | $11.35 | — |
| 2022-09-16 | 11.49 | $11.35 | — |
| 2022-09-15 | 11.62 | $11.35 | — |
| 2022-09-14 | 11.78 | $11.35 | — |
| 2022-09-13 | 11.96 | $11.35 | — |
| 2022-09-12 | 12.18 | $11.35 | 13700 |
| 2022-09-09 | 12.44 | $11.35 | 19400 |
| 2022-09-08 | 12.74 | $11.35 | 53600 |
| 2022-09-07 | 13.09 | $12.76 | — |
| 2022-09-06 | 13.21 | $12.76 | — |
| 2022-09-02 | 13.35 | $12.76 | — |
| 2022-09-01 | 13.51 | $12.76 | 4500 |
| 2022-08-31 | 13.70 | $12.76 | 10300 |
| 2022-08-30 | 13.91 | $14.02 | — |
| 2022-08-29 | 13.90 | $14.02 | — |
| 2022-08-26 | 13.89 | $14.02 | — |
| 2022-08-25 | 13.88 | $14.02 | — |
| 2022-08-24 | 13.87 | $14.02 | — |
| 2022-08-23 | 13.85 | $14.02 | — |
| 2022-08-22 | 13.83 | $14.02 | — |
| 2022-08-19 | 13.82 | $14.02 | — |
| 2022-08-18 | 13.80 | $14.02 | — |
| 2022-08-17 | 13.77 | $14.02 | 10100 |
| 2022-08-16 | 13.75 | $14.02 | — |
| 2022-08-15 | 13.72 | $14.02 | — |
| 2022-08-12 | 13.70 | $14.02 | 1600 |
| 2022-08-11 | 13.66 | $14.02 | — |
| 2022-08-10 | 13.63 | $14.02 | 438 |
| 2022-08-09 | 13.59 | $13.70 | — |
| 2022-08-08 | 13.62 | $13.70 | — |
| 2022-08-05 | 13.65 | $13.70 | 3100 |
| 2022-08-04 | 13.69 | $13.70 | 145 |
| 2022-08-03 | 13.74 | $14.10 | — |
| 2022-08-02 | 13.71 | $14.10 | 8200 |
| 2022-08-01 | 13.69 | $14.10 | — |
| 2022-07-29 | 13.66 | $14.10 | — |
| 2022-07-28 | 13.63 | $14.10 | — |
| 2022-07-27 | 13.60 | $14.10 | — |
| 2022-07-26 | 13.57 | $14.10 | — |
| 2022-07-25 | 13.54 | $14.10 | 618 |
| 2022-07-22 | 13.51 | $13.52 | — |
| 2022-07-21 | 13.59 | $13.52 | — |
| 2022-07-20 | 13.70 | $13.52 | 2300 |
| 2022-07-19 | 13.83 | $13.52 | — |
| 2022-07-18 | 13.99 | $13.52 | — |
| 2022-07-15 | 14.17 | $13.52 | — |
| 2022-07-14 | 14.39 | $13.52 | 1100 |
| 2022-07-13 | 14.64 | $14.57 | — |
| 2022-07-12 | 14.72 | $14.57 | — |
| 2022-07-11 | 14.82 | $14.57 | — |
| 2022-07-08 | 14.93 | $14.57 | 700 |
| 2022-07-07 | 15.07 | $15.41 | — |
| 2022-07-06 | 15.05 | $15.41 | — |
| 2022-07-05 | 15.03 | $15.41 | — |
| 2022-07-01 | 15.02 | $15.41 | — |
| 2022-06-30 | 15.00 | $15.41 | 400 |
| 2022-06-29 | 14.99 | $15.41 | 11200 |
| 2022-06-28 | 14.97 | $15.41 | — |
| 2022-06-27 | 14.96 | $15.41 | — |
| 2022-06-24 | 14.95 | $15.41 | 300 |
| 2022-06-23 | 14.94 | $13.65 | 600 |
| 2022-06-22 | 15.31 | $15.38 | — |
| 2022-06-21 | 15.37 | $15.38 | — |
| 2022-06-17 | 15.46 | $15.38 | — |
| 2022-06-16 | 15.55 | $15.38 | 600 |
| 2022-06-15 | 15.67 | $15.38 | 800 |
| 2022-06-14 | 15.81 | $15.38 | — |
| 2022-06-13 | 15.97 | $15.38 | — |
| 2022-06-10 | 16.17 | $15.38 | 4604 |
| 2022-06-09 | 16.40 | $16.00 | — |
| 2022-06-08 | 16.54 | $16.00 | 200 |
| 2022-06-07 | 16.71 | $17.00 | — |
| 2022-06-06 | 16.69 | $17.00 | — |
| 2022-06-03 | 16.67 | $17.00 | — |
| 2022-06-02 | 16.66 | $17.00 | — |
| 2022-06-01 | 16.64 | $17.00 | — |
| 2022-05-31 | 16.62 | $17.00 | — |
| 2022-05-27 | 16.60 | $17.00 | — |
| 2022-05-26 | 16.59 | $17.00 | 1900 |
| 2022-05-25 | 16.57 | $17.00 | — |
| 2022-05-24 | 16.56 | $17.00 | 500 |
| 2022-05-23 | 16.55 | $17.00 | — |
| 2022-05-20 | 16.54 | $17.00 | — |
| 2022-05-19 | 16.53 | $17.00 | — |
| 2022-05-18 | 16.53 | $17.00 | — |
| 2022-05-17 | 16.53 | $17.00 | — |
| 2022-05-16 | 16.54 | $17.00 | — |
| 2022-05-13 | 16.55 | $17.00 | 1100 |
| 2022-05-12 | 16.58 | $17.00 | — |
| 2022-05-11 | 16.61 | $17.00 | — |
| 2022-05-10 | 16.65 | $17.00 | — |
| 2022-05-09 | 16.71 | $17.00 | 500 |
| 2022-05-06 | 16.79 | $17.00 | — |
| 2022-05-05 | 16.88 | $17.00 | — |
| 2022-05-04 | 16.99 | $17.00 | — |
| 2022-05-03 | 17.13 | $17.00 | — |
| 2022-05-02 | 17.30 | $17.00 | — |
| 2022-04-29 | 17.51 | $17.00 | — |
| 2022-04-28 | 17.75 | $17.00 | 530 |
| 2022-04-27 | 18.04 | $17.00 | 121 |
| 2022-04-26 | 18.38 | $18.18 | 9900 |
| 2022-04-25 | 18.54 | $18.18 | — |
| 2022-04-22 | 18.72 | $18.18 | — |
| 2022-04-21 | 18.94 | $18.18 | — |
| 2022-04-20 | 19.20 | $18.18 | — |
| 2022-04-19 | 19.50 | $18.18 | — |
| 2022-04-18 | 19.86 | $18.18 | — |
| 2022-04-14 | 20.28 | $18.18 | — |
| 2022-04-13 | 20.77 | $18.18 | 400 |
| 2022-04-12 | 21.33 | $21.29 | — |
| 2022-04-11 | 21.34 | $21.29 | — |
| 2022-04-08 | 21.34 | $21.29 | — |
| 2022-04-07 | 21.34 | $21.29 | — |
| 2022-04-06 | 21.35 | $21.29 | — |
| 2022-04-05 | 21.35 | $21.29 | — |
| 2022-04-04 | 21.36 | $21.29 | — |
| 2022-04-01 | 21.36 | $21.29 | — |
| 2022-03-31 | 21.37 | $21.29 | — |
| 2022-03-30 | 21.37 | $21.29 | — |
| 2022-03-29 | 21.38 | $21.29 | — |
| 2022-03-28 | 21.38 | $21.29 | — |
| 2022-03-25 | 21.39 | $21.29 | — |
| 2022-03-24 | 21.39 | $21.29 | 14500 |
| 2022-03-23 | 21.40 | $21.29 | — |
| 2022-03-22 | 21.40 | $21.29 | — |
| 2022-03-21 | 21.41 | $21.29 | — |
| 2022-03-18 | 21.42 | $21.29 | — |
| 2022-03-17 | 21.42 | $21.29 | — |
| 2022-03-16 | 21.43 | $21.29 | — |
| 2022-03-15 | 21.43 | $21.29 | 500 |
| 2022-03-14 | 21.44 | $21.29 | — |
| 2022-03-11 | 21.44 | $21.29 | — |
| 2022-03-10 | 21.45 | $21.29 | — |
| 2022-03-09 | 21.45 | $21.29 | — |
| 2022-03-08 | 21.45 | $21.29 | — |
| 2022-03-07 | 21.45 | $21.29 | — |
| 2022-03-04 | 21.45 | $21.29 | — |
| 2022-03-03 | 21.44 | $21.29 | — |
| 2022-03-02 | 21.44 | $21.29 | — |
| 2022-03-01 | 21.43 | $21.29 | — |
| 2022-02-28 | 21.42 | $21.29 | — |
| 2022-02-25 | 21.40 | $21.29 | — |
| 2022-02-24 | 21.38 | $21.29 | — |
| 2022-02-23 | 21.35 | $21.29 | — |
| 2022-02-22 | 21.31 | $21.29 | — |
| 2022-02-18 | 21.27 | $21.29 | — |
| 2022-02-17 | 21.22 | $21.29 | 149 |
| 2022-02-16 | 21.15 | $21.48 | — |
| 2022-02-15 | 21.04 | $21.48 | — |
| 2022-02-14 | 20.90 | $21.48 | — |
| 2022-02-11 | 20.74 | $21.48 | 300 |
| 2022-02-10 | 20.55 | $20.98 | 900 |
| 2022-02-09 | 20.44 | $20.46 | — |
| 2022-02-08 | 20.42 | $20.46 | — |
| 2022-02-07 | 20.39 | $20.46 | — |
| 2022-02-04 | 20.36 | $20.46 | 1700 |
| 2022-02-03 | 20.32 | $19.50 | — |
| 2022-02-02 | 20.47 | $19.50 | 10900 |
| 2022-02-01 | 20.65 | $19.65 | 23811 |
| 2022-01-31 | 20.82 | $19.86 | 124 |
| 2022-01-28 | 20.98 | $20.92 | — |
| 2022-01-27 | 20.93 | $20.92 | 700 |
| 2022-01-26 | 20.88 | $20.92 | — |
| 2022-01-25 | 20.81 | $20.92 | — |
| 2022-01-24 | 20.73 | $20.92 | — |
| 2022-01-21 | 20.63 | $20.92 | — |
| 2022-01-20 | 20.52 | $20.92 | — |
| 2022-01-19 | 20.38 | $20.92 | — |
| 2022-01-18 | 20.22 | $20.92 | — |
| 2022-01-14 | 20.03 | $20.92 | 6145 |
| 2022-01-13 | 19.81 | $19.75 | — |
| 2022-01-12 | 19.80 | $19.75 | — |
| 2022-01-11 | 19.78 | $19.75 | — |
| 2022-01-10 | 19.76 | $19.75 | 400 |
| 2022-01-07 | 19.74 | $20.02 | — |
| 2022-01-06 | 19.66 | $20.02 | 134 |
| 2022-01-05 | 19.56 | $19.40 | — |
| 2022-01-04 | 19.57 | $19.40 | — |
| 2022-01-03 | 19.59 | $19.40 | — |
| 2021-12-31 | 19.60 | $19.40 | — |
| 2021-12-30 | 19.62 | $19.40 | — |
| 2021-12-29 | 19.64 | $19.40 | — |
| 2021-12-28 | 19.67 | $19.40 | — |
| 2021-12-27 | 19.69 | $19.40 | 1700 |
| 2021-12-23 | 19.72 | $19.10 | 932 |
| 2021-12-22 | 19.81 | $20.60 | — |
| 2021-12-21 | 19.60 | $20.60 | — |
| 2021-12-20 | 19.35 | $20.60 | — |
| 2021-12-17 | 19.06 | $20.60 | 800 |
| 2021-12-16 | 18.73 | $19.43 | — |
| 2021-12-15 | 18.59 | $19.43 | — |
| 2021-12-14 | 18.42 | $19.43 | 300 |
| 2021-12-13 | 18.24 | $17.77 | — |
| 2021-12-10 | 18.37 | $17.77 | 6006 |
| 2021-12-09 | 18.52 | $18.21 | — |
| 2021-12-08 | 18.61 | $18.21 | 7428 |
| 2021-12-07 | 18.72 | $19.07 | — |
| 2021-12-06 | 18.66 | $19.07 | — |
| 2021-12-03 | 18.59 | $19.07 | 400 |
| 2021-12-02 | 18.51 | $19.07 | — |
| 2021-12-01 | 18.42 | $19.07 | 28400 |
| 2021-11-30 | 18.32 | $18.25 | 713 |
| 2021-11-29 | 18.37 | $18.42 | — |
| 2021-11-26 | 18.41 | $18.42 | — |
| 2021-11-24 | 18.44 | $18.42 | — |
| 2021-11-23 | 18.49 | $18.42 | 415 |
| 2021-11-22 | 18.55 | $19.10 | 204 |
| 2021-11-19 | 18.47 | $18.61 | — |
| 2021-11-18 | 18.49 | $18.61 | — |
| 2021-11-17 | 18.51 | $18.61 | — |
| 2021-11-16 | 18.54 | $18.61 | — |
| 2021-11-15 | 18.58 | $18.61 | — |
| 2021-11-12 | 18.63 | $18.61 | — |
| 2021-11-11 | 18.68 | $18.61 | — |
| 2021-11-10 | 18.75 | $18.61 | — |
| 2021-11-09 | 18.83 | $18.61 | — |
| 2021-11-08 | 18.93 | $18.61 | 7300 |
| 2021-11-05 | 19.04 | $18.61 | — |
| 2021-11-04 | 19.17 | $18.61 | — |
| 2021-11-03 | 19.33 | $18.61 | — |
| 2021-11-02 | 19.51 | $18.61 | — |
| 2021-11-01 | 19.73 | $18.61 | 16400 |
| 2021-10-29 | 19.98 | $18.90 | 424 |
| 2021-10-28 | 20.20 | $20.25 | — |
| 2021-10-27 | 20.19 | $20.25 | — |
| 2021-10-26 | 20.16 | $20.25 | — |
| 2021-10-25 | 20.14 | $20.25 | — |
| 2021-10-22 | 20.10 | $20.25 | — |
| 2021-10-21 | 20.07 | $20.25 | — |
| 2021-10-20 | 20.02 | $20.25 | — |
| 2021-10-19 | 19.97 | $20.25 | — |
| 2021-10-18 | 19.91 | $20.25 | — |
| 2021-10-15 | 19.85 | $20.25 | — |
| 2021-10-14 | 19.77 | $20.25 | 1240 |
| 2021-10-13 | 19.68 | $19.69 | — |
| 2021-10-12 | 19.69 | $19.69 | — |
| 2021-10-11 | 19.71 | $19.69 | — |
| 2021-10-08 | 19.73 | $19.69 | — |
| 2021-10-07 | 19.75 | $19.69 | — |
| 2021-10-06 | 19.78 | $19.69 | — |
| 2021-10-05 | 19.81 | $19.69 | — |
| 2021-10-04 | 19.85 | $19.69 | — |
| 2021-10-01 | 19.90 | $19.69 | 16015 |
| 2021-09-30 | 19.96 | $19.90 | — |
| 2021-09-29 | 19.98 | $19.90 | 14500 |
| 2021-09-28 | 20.00 | $20.03 | 502 |
| 2021-09-27 | 20.00 | $20.00 | 300 |
| 2021-09-24 | 20.01 | $20.10 | — |
| 2021-09-23 | 20.00 | $20.10 | 2200 |
| 2021-09-22 | 19.99 | $20.01 | — |
| 2021-09-21 | 19.99 | $20.01 | — |
| 2021-09-20 | 20.00 | $20.01 | — |
| 2021-09-17 | 20.00 | $20.01 | — |
| 2021-09-16 | 20.01 | $20.01 | — |
| 2021-09-15 | 20.02 | $20.01 | — |
| 2021-09-14 | 20.04 | $20.01 | — |
| 2021-09-13 | 20.05 | $20.01 | — |
| 2021-09-10 | 20.07 | $20.01 | — |
| 2021-09-09 | 20.10 | $20.01 | 518 |
| 2021-09-08 | 20.12 | $19.92 | — |
| 2021-09-07 | 20.17 | $19.92 | — |
| 2021-09-03 | 20.23 | $19.92 | — |
| 2021-09-02 | 20.30 | $19.92 | — |
| 2021-09-01 | 20.38 | $19.92 | 14100 |
| 2021-08-31 | 20.47 | $20.45 | — |
| 2021-08-30 | 20.47 | $20.45 | — |
| 2021-08-27 | 20.46 | $20.45 | — |
| 2021-08-26 | 20.45 | $20.45 | — |
| 2021-08-25 | 20.44 | $20.45 | — |
| 2021-08-24 | 20.43 | $20.45 | — |
| 2021-08-23 | 20.41 | $20.45 | — |
| 2021-08-20 | 20.39 | $20.45 | — |
| 2021-08-19 | 20.37 | $20.45 | — |
| 2021-08-18 | 20.34 | $20.45 | — |
| 2021-08-17 | 20.31 | $20.45 | — |
| 2021-08-16 | 20.28 | $20.45 | — |
| 2021-08-13 | 20.24 | $20.45 | — |
| 2021-08-12 | 20.19 | $20.45 | — |
| 2021-08-11 | 20.13 | $20.45 | — |
| 2021-08-10 | 20.06 | $20.45 | — |
| 2021-08-09 | 19.99 | $20.45 | — |
| 2021-08-06 | 19.90 | $20.45 | — |
| 2021-08-05 | 19.80 | $20.45 | — |
| 2021-08-04 | 19.68 | $20.45 | — |
| 2021-08-03 | 19.55 | $20.45 | — |
| 2021-08-02 | 19.39 | $20.45 | 16803 |
| 2021-07-30 | 19.22 | $19.43 | — |
| 2021-07-29 | 19.23 | $19.43 | — |
| 2021-07-28 | 19.25 | $19.43 | — |
| 2021-07-27 | 19.28 | $19.43 | — |
| 2021-07-26 | 19.31 | $19.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.81
2026-07-21
Close Price
$7.00
Vol: 262
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.73
Average
10.62
Maximum
21.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.81 | $7.00 | 262 |
| 2026-07-20 | 6.76 | $7.00 | 300 |
| 2026-07-17 | 6.69 | $6.80 | 2000 |
| 2026-07-16 | 6.68 | $6.80 | — |
| 2026-07-15 | 6.67 | $6.80 | 2000 |
| 2026-07-14 | 6.65 | $6.80 | 2000 |
| 2026-07-13 | 6.64 | $6.80 | 2000 |
| 2026-07-10 | 6.63 | $6.80 | 2000 |
| 2026-07-09 | 6.62 | $6.80 | 2000 |
| 2026-07-08 | 6.61 | $6.60 | 2000 |
| 2026-07-07 | 6.67 | $6.60 | — |
| 2026-07-06 | 6.74 | $6.60 | 2000 |
| 2026-07-02 | 6.83 | $6.60 | 2000 |
| 2026-07-01 | 6.95 | $6.60 | 2000 |
| 2026-06-30 | 7.09 | $6.60 | 4000 |
| 2026-06-29 | 7.27 | $7.31 | — |
| 2026-06-26 | 7.27 | $7.31 | — |
| 2026-06-25 | 7.26 | $7.31 | — |
| 2026-06-24 | 7.26 | $7.31 | — |
| 2026-06-23 | 7.25 | $7.31 | — |
| 2026-06-22 | 7.25 | $7.31 | — |
| 2026-06-18 | 7.25 | $7.31 | — |
| 2026-06-17 | 7.24 | $7.31 | — |
| 2026-06-16 | 7.25 | $7.31 | — |
| 2026-06-15 | 7.25 | $7.31 | — |
| 2026-06-12 | 7.26 | $7.31 | — |
| 2026-06-11 | 7.27 | $7.31 | — |
| 2026-06-10 | 7.29 | $7.31 | — |
| 2026-06-09 | 7.31 | $7.31 | 4900 |
| 2026-06-08 | 7.34 | $7.48 | — |
| 2026-06-05 | 7.33 | $7.48 | — |
| 2026-06-04 | 7.32 | $7.48 | — |
| 2026-06-03 | 7.31 | $7.48 | — |
| 2026-06-02 | 7.31 | $7.48 | — |
| 2026-06-01 | 7.30 | $7.48 | — |
| 2026-05-29 | 7.30 | $7.48 | — |
| 2026-05-28 | 7.30 | $7.48 | — |
| 2026-05-27 | 7.31 | $7.48 | — |
| 2026-05-26 | 7.33 | $7.48 | — |
| 2026-05-22 | 7.35 | $7.48 | — |
| 2026-05-21 | 7.39 | $7.48 | — |
| 2026-05-20 | 7.44 | $7.48 | — |
| 2026-05-19 | 7.50 | $7.48 | — |
| 2026-05-18 | 7.59 | $7.48 | — |
| 2026-05-15 | 7.69 | $7.48 | — |
| 2026-05-14 | 7.83 | $7.48 | — |
| 2026-05-13 | 8.00 | $7.48 | — |
| 2026-05-12 | 8.21 | $7.48 | 500 |
| 2026-05-11 | 8.46 | $8.47 | — |
| 2026-05-08 | 8.47 | $8.47 | — |
| 2026-05-07 | 8.47 | $8.47 | — |
| 2026-05-06 | 8.47 | $8.47 | — |
| 2026-05-05 | 8.47 | $8.47 | — |
| 2026-05-04 | 8.47 | $8.47 | — |
| 2026-05-01 | 8.47 | $8.47 | — |
| 2026-04-30 | 8.47 | $8.47 | — |
| 2026-04-29 | 8.47 | $8.47 | — |
| 2026-04-28 | 8.47 | $8.47 | — |
| 2026-04-27 | 8.47 | $8.47 | — |
| 2026-04-24 | 8.47 | $8.47 | — |
| 2026-04-23 | 8.47 | $8.47 | — |
| 2026-04-22 | 8.47 | $8.47 | — |
| 2026-04-21 | 8.47 | $8.47 | — |
| 2026-04-20 | 8.48 | $8.47 | — |
| 2026-04-17 | 8.48 | $8.47 | 606 |
| 2026-04-16 | 8.48 | $8.47 | — |
| 2026-04-15 | 8.48 | $8.47 | — |
| 2026-04-14 | 8.48 | $8.47 | 606 |
| 2026-04-13 | 8.49 | $8.47 | 606 |
| 2026-04-10 | 8.49 | $8.47 | 606 |
| 2026-04-09 | 8.49 | $8.47 | — |
| 2026-04-08 | 8.49 | $8.47 | — |
| 2026-04-07 | 8.50 | $8.47 | 606 |
| 2026-04-06 | 8.50 | $8.47 | 606 |
| 2026-04-02 | 8.50 | $8.47 | — |
| 2026-04-01 | 8.50 | $8.47 | 606 |
| 2026-03-31 | 8.51 | $8.47 | — |
| 2026-03-30 | 8.51 | $8.47 | — |
| 2026-03-27 | 8.51 | $8.47 | 606 |
| 2026-03-26 | 8.51 | $8.47 | 606 |
| 2026-03-25 | 8.51 | $8.47 | — |
| 2026-03-24 | 8.51 | $8.47 | — |
| 2026-03-23 | 8.50 | $8.47 | — |
| 2026-03-20 | 8.50 | $8.47 | — |
| 2026-03-19 | 8.49 | $8.47 | — |
| 2026-03-18 | 8.48 | $8.47 | 606 |
| 2026-03-17 | 8.47 | $8.47 | — |
| 2026-03-16 | 8.45 | $8.47 | — |
| 2026-03-13 | 8.43 | $8.47 | 606 |
| 2026-03-12 | 8.40 | $8.47 | — |
| 2026-03-11 | 8.36 | $8.47 | — |
| 2026-03-10 | 8.32 | $8.47 | 606 |
| 2026-03-09 | 8.26 | $8.25 | — |
| 2026-03-06 | 8.26 | $8.25 | — |
| 2026-03-05 | 8.27 | $8.25 | — |
| 2026-03-04 | 8.27 | $8.25 | — |
| 2026-03-03 | 8.27 | $8.25 | — |
| 2026-03-02 | 8.27 | $8.25 | — |
| 2026-02-27 | 8.27 | $8.25 | — |
| 2026-02-26 | 8.28 | $8.25 | — |
| 2026-02-25 | 8.28 | $8.25 | — |
| 2026-02-24 | 8.28 | $8.25 | — |
| 2026-02-23 | 8.29 | $8.25 | — |
| 2026-02-20 | 8.29 | $8.25 | — |
| 2026-02-19 | 8.29 | $8.25 | — |
| 2026-02-18 | 8.30 | $8.25 | — |
| 2026-02-17 | 8.30 | $8.25 | — |
| 2026-02-13 | 8.30 | $8.25 | — |
| 2026-02-12 | 8.31 | $8.25 | — |
| 2026-02-11 | 8.31 | $8.25 | — |
| 2026-02-10 | 8.31 | $8.25 | — |
| 2026-02-09 | 8.32 | $8.25 | — |
| 2026-02-06 | 8.32 | $8.25 | — |
| 2026-02-05 | 8.32 | $8.25 | 10 |
| 2026-02-04 | 8.32 | $8.25 | 10 |
| 2026-02-03 | 8.32 | $8.25 | 10 |
| 2026-02-02 | 8.32 | $8.25 | 10 |
| 2026-01-30 | 8.31 | $8.25 | — |
| 2026-01-29 | 8.31 | $8.25 | 10 |
| 2026-01-28 | 8.30 | $8.25 | 10 |
| 2026-01-27 | 8.28 | $8.25 | 10 |
| 2026-01-26 | 8.27 | $8.25 | 10 |
| 2026-01-23 | 8.24 | $8.25 | 10 |
| 2026-01-22 | 8.21 | $8.25 | 10 |
| 2026-01-21 | 8.18 | $8.25 | 10 |
| 2026-01-20 | 8.13 | $8.25 | 200 |
| 2026-01-16 | 8.08 | $8.04 | 10 |
| 2026-01-15 | 8.08 | $8.04 | 10 |
| 2026-01-14 | 8.07 | $8.04 | 10 |
| 2026-01-13 | 8.07 | $8.04 | 10 |
| 2026-01-12 | 8.07 | $8.04 | 10 |
| 2026-01-09 | 8.07 | $8.04 | 10 |
| 2026-01-08 | 8.06 | $8.04 | 10 |
| 2026-01-07 | 8.06 | $8.04 | 10 |
| 2026-01-06 | 8.05 | $8.04 | — |
| 2026-01-05 | 8.04 | $8.04 | 1000 |
| 2026-01-02 | 8.03 | $8.04 | 1000 |
| 2025-12-31 | 8.03 | $8.04 | 1000 |
| 2025-12-30 | 8.02 | $8.04 | 1000 |
| 2025-12-29 | 8.00 | $8.04 | 1000 |
| 2025-12-26 | 7.99 | $8.04 | 1000 |
| 2025-12-24 | 7.98 | $8.04 | — |
| 2025-12-23 | 7.96 | $8.04 | 1000 |
| 2025-12-22 | 7.95 | $8.04 | 1000 |
| 2025-12-19 | 7.93 | $8.04 | 1000 |
| 2025-12-18 | 7.91 | $8.04 | 1000 |
| 2025-12-17 | 7.89 | $8.04 | 1000 |
| 2025-12-16 | 7.87 | $8.04 | 1000 |
| 2025-12-15 | 7.85 | $8.04 | — |
| 2025-12-12 | 7.82 | $8.04 | — |
| 2025-12-11 | 7.80 | $8.04 | — |
| 2025-12-10 | 7.78 | $8.04 | 1000 |
| 2025-12-09 | 7.76 | $8.04 | 1000 |
| 2025-12-08 | 7.74 | $8.04 | 1000 |
| 2025-12-05 | 7.72 | $8.04 | 1000 |
| 2025-12-04 | 7.71 | $8.04 | 1000 |
| 2025-12-03 | 7.70 | $8.04 | 1000 |
| 2025-12-02 | 7.69 | $8.04 | — |
| 2025-12-01 | 7.70 | $8.04 | 1000 |
| 2025-11-28 | 7.72 | $8.04 | 1000 |
| 2025-11-26 | 7.75 | $8.04 | 1000 |
| 2025-11-25 | 7.80 | $8.04 | — |
| 2025-11-24 | 7.87 | $8.04 | 1000 |
| 2025-11-21 | 7.96 | $8.04 | 1000 |
| 2025-11-20 | 8.09 | $8.04 | 1000 |
| 2025-11-19 | 8.25 | $8.04 | 1000 |
| 2025-11-18 | 8.46 | $8.04 | 1000 |
| 2025-11-17 | 8.73 | $8.04 | 1000 |
| 2025-11-14 | 9.06 | $8.04 | 1000 |
| 2025-11-13 | 9.47 | $8.04 | 1000 |
| 2025-11-12 | 9.98 | $9.98 | 1000 |
| 2025-11-11 | 9.98 | $9.98 | 1000 |
| 2025-11-10 | 9.97 | $9.98 | 1000 |
| 2025-11-07 | 9.97 | $9.98 | 1000 |
| 2025-11-06 | 9.97 | $9.98 | 1000 |
| 2025-11-05 | 9.97 | $9.98 | 1000 |
| 2025-11-04 | 9.97 | $9.98 | 1000 |
| 2025-11-03 | 9.97 | $9.98 | 1000 |
| 2025-10-31 | 9.97 | $9.98 | 1000 |
| 2025-10-30 | 9.97 | $9.98 | 1000 |
| 2025-10-29 | 9.97 | $9.98 | 1000 |
| 2025-10-28 | 9.97 | $9.98 | — |
| 2025-10-27 | 9.97 | $9.98 | — |
| 2025-10-24 | 9.97 | $9.98 | — |
| 2025-10-23 | 9.97 | $9.98 | — |
| 2025-10-22 | 9.97 | $9.98 | — |
| 2025-10-21 | 9.97 | $9.98 | — |
| 2025-10-20 | 9.97 | $9.98 | — |
| 2025-10-17 | 9.97 | $9.98 | — |
| 2025-10-16 | 9.97 | $9.98 | — |
| 2025-10-15 | 9.96 | $9.98 | — |
| 2025-10-14 | 9.96 | $9.98 | — |
| 2025-10-13 | 9.96 | $9.98 | — |
| 2025-10-10 | 9.96 | $9.98 | — |
| 2025-10-09 | 9.96 | $9.98 | — |
| 2025-10-08 | 9.96 | $9.98 | — |
| 2025-10-07 | 9.96 | $9.98 | — |
| 2025-10-06 | 9.96 | $9.98 | — |
| 2025-10-03 | 9.96 | $9.98 | — |
| 2025-10-02 | 9.96 | $9.98 | — |
| 2025-10-01 | 9.95 | $9.98 | — |
| 2025-09-30 | 9.95 | $9.98 | 1000 |
| 2025-09-29 | 9.95 | $9.98 | — |
| 2025-09-26 | 9.95 | $9.98 | — |
| 2025-09-25 | 9.95 | $9.98 | — |
| 2025-09-24 | 9.95 | $9.98 | — |
| 2025-09-23 | 9.95 | $9.98 | 1000 |
| 2025-09-22 | 9.95 | $9.98 | — |
| 2025-09-19 | 9.95 | $9.98 | — |
| 2025-09-18 | 9.95 | $9.98 | — |
| 2025-09-17 | 9.95 | $9.98 | — |
| 2025-09-16 | 9.95 | $9.98 | — |
| 2025-09-15 | 9.94 | $9.98 | 1000 |
| 2025-09-12 | 9.95 | $9.98 | — |
| 2025-09-11 | 9.95 | $9.98 | — |
| 2025-09-10 | 9.95 | $9.98 | — |
| 2025-09-09 | 9.95 | $9.98 | — |
| 2025-09-08 | 9.95 | $9.98 | — |
| 2025-09-05 | 9.95 | $9.98 | — |
| 2025-09-04 | 9.95 | $9.98 | — |
| 2025-09-03 | 9.95 | $9.98 | — |
| 2025-09-02 | 9.96 | $9.98 | — |
| 2025-08-29 | 9.96 | $9.98 | 500 |
| 2025-08-28 | 9.97 | $9.98 | — |
| 2025-08-27 | 9.97 | $9.98 | — |
| 2025-08-26 | 9.98 | $9.98 | — |
| 2025-08-25 | 9.98 | $9.98 | — |
| 2025-08-22 | 9.99 | $9.98 | 1000 |
| 2025-08-21 | 10.00 | $9.98 | 1000 |
| 2025-08-20 | 10.01 | $9.98 | 1000 |
| 2025-08-19 | 10.02 | $9.98 | 1000 |
| 2025-08-18 | 10.03 | $9.98 | — |
| 2025-08-15 | 10.04 | $9.98 | — |
| 2025-08-14 | 10.05 | $9.98 | — |
| 2025-08-13 | 10.07 | $9.98 | — |
| 2025-08-12 | 10.08 | $9.98 | — |
| 2025-08-11 | 10.10 | $9.98 | — |
| 2025-08-08 | 10.11 | $9.98 | — |
| 2025-08-07 | 10.13 | $9.98 | — |
| 2025-08-06 | 10.14 | $9.98 | — |
| 2025-08-05 | 10.16 | $9.98 | — |
| 2025-08-04 | 10.17 | $9.98 | — |
| 2025-08-01 | 10.19 | $9.98 | — |
| 2025-07-31 | 10.19 | $9.98 | — |
| 2025-07-30 | 10.20 | $9.98 | — |
| 2025-07-29 | 10.20 | $9.98 | — |
| 2025-07-28 | 10.20 | $9.98 | — |
| 2025-07-25 | 10.19 | $9.98 | — |
| 2025-07-24 | 10.16 | $9.98 | — |
| 2025-07-23 | 10.13 | $9.98 | — |
| 2025-07-22 | 10.08 | $9.98 | — |
| 2025-07-21 | 10.01 | $9.98 | — |
| 2025-07-18 | 9.92 | $9.98 | — |
| 2025-07-17 | 9.80 | $9.98 | — |
| 2025-07-16 | 9.65 | $9.98 | — |
| 2025-07-15 | 9.46 | $9.98 | — |
| 2025-07-14 | 9.22 | $9.98 | — |
| 2025-07-11 | 8.93 | $9.98 | 2000 |
| 2025-07-10 | 8.57 | $8.57 | — |
| 2025-07-09 | 8.57 | $8.57 | — |
| 2025-07-08 | 8.58 | $8.57 | — |
| 2025-07-07 | 8.58 | $8.57 | — |
| 2025-07-03 | 8.59 | $8.57 | — |
| 2025-07-02 | 8.60 | $8.57 | — |
| 2025-07-01 | 8.61 | $8.57 | — |
| 2025-06-30 | 8.62 | $8.57 | — |
| 2025-06-27 | 8.63 | $8.57 | — |
| 2025-06-26 | 8.64 | $8.57 | — |
| 2025-06-25 | 8.65 | $8.57 | — |
| 2025-06-24 | 8.66 | $8.57 | — |
| 2025-06-23 | 8.67 | $8.57 | — |
| 2025-06-20 | 8.68 | $8.57 | — |
| 2025-06-18 | 8.70 | $8.57 | — |
| 2025-06-17 | 8.71 | $8.57 | — |
| 2025-06-16 | 8.72 | $8.57 | — |
| 2025-06-13 | 8.73 | $8.57 | — |
| 2025-06-12 | 8.73 | $8.57 | — |
| 2025-06-11 | 8.74 | $8.57 | — |
| 2025-06-10 | 8.74 | $8.57 | — |
| 2025-06-09 | 8.74 | $8.57 | — |
| 2025-06-06 | 8.73 | $8.57 | — |
| 2025-06-05 | 8.71 | $8.57 | — |
| 2025-06-04 | 8.68 | $8.57 | — |
| 2025-06-03 | 8.65 | $8.57 | — |
| 2025-06-02 | 8.59 | $8.57 | 500 |
| 2025-05-30 | 8.52 | $8.50 | — |
| 2025-05-29 | 8.45 | $8.50 | — |
| 2025-05-28 | 8.37 | $8.50 | — |
| 2025-05-27 | 8.25 | $8.50 | 500 |
| 2025-05-23 | 8.11 | $8.51 | — |
| 2025-05-22 | 7.92 | $8.51 | 400 |
| 2025-05-21 | 7.70 | $7.90 | — |
| 2025-05-20 | 7.61 | $7.90 | — |
| 2025-05-19 | 7.51 | $7.90 | 500 |
| 2025-05-16 | 7.38 | $7.40 | — |
| 2025-05-15 | 7.38 | $7.40 | — |
| 2025-05-14 | 7.38 | $7.40 | — |
| 2025-05-13 | 7.38 | $7.40 | — |
| 2025-05-12 | 7.38 | $7.40 | — |
| 2025-05-09 | 7.39 | $7.40 | — |
| 2025-05-08 | 7.39 | $7.40 | — |
| 2025-05-07 | 7.39 | $7.40 | — |
| 2025-05-06 | 7.39 | $7.40 | — |
| 2025-05-05 | 7.40 | $7.40 | — |
| 2025-05-02 | 7.40 | $7.40 | — |
| 2025-05-01 | 7.40 | $7.40 | — |
| 2025-04-30 | 7.40 | $7.40 | — |
| 2025-04-29 | 7.41 | $7.40 | — |
| 2025-04-28 | 7.41 | $7.40 | — |
| 2025-04-25 | 7.41 | $7.40 | — |
| 2025-04-24 | 7.41 | $7.40 | — |
| 2025-04-23 | 7.41 | $7.40 | — |
| 2025-04-22 | 7.40 | $7.40 | — |
| 2025-04-21 | 7.40 | $7.40 | — |
| 2025-04-17 | 7.39 | $7.40 | — |
| 2025-04-16 | 7.38 | $7.40 | — |
| 2025-04-15 | 7.36 | $7.40 | 500 |
| 2025-04-14 | 7.34 | $7.26 | — |
| 2025-04-11 | 7.35 | $7.26 | — |
| 2025-04-10 | 7.37 | $7.26 | — |
| 2025-04-09 | 7.39 | $7.26 | — |
| 2025-04-08 | 7.40 | $7.26 | — |
| 2025-04-07 | 7.42 | $7.26 | — |
| 2025-04-04 | 7.44 | $7.26 | — |
| 2025-04-03 | 7.46 | $7.26 | — |
| 2025-04-02 | 7.48 | $7.26 | — |
| 2025-04-01 | 7.49 | $7.26 | — |
| 2025-03-31 | 7.51 | $7.26 | — |
| 2025-03-28 | 7.52 | $7.26 | — |
| 2025-03-27 | 7.53 | $7.26 | — |
| 2025-03-26 | 7.54 | $7.26 | — |
| 2025-03-25 | 7.54 | $7.26 | — |
| 2025-03-24 | 7.53 | $7.26 | — |
| 2025-03-21 | 7.51 | $7.26 | — |
| 2025-03-20 | 7.48 | $7.26 | — |
| 2025-03-19 | 7.43 | $7.26 | — |
| 2025-03-18 | 7.36 | $7.26 | — |
| 2025-03-17 | 7.27 | $7.26 | — |
| 2025-03-14 | 7.15 | $7.26 | — |
| 2025-03-13 | 7.00 | $7.26 | 1500 |
| 2025-03-12 | 6.80 | $7.10 | 500 |
| 2025-03-11 | 6.61 | $6.82 | 400 |
| 2025-03-10 | 6.45 | $6.83 | 500 |
| 2025-03-07 | 6.25 | $6.83 | 1000 |
| 2025-03-06 | 6.01 | $5.92 | — |
| 2025-03-05 | 5.99 | $5.92 | — |
| 2025-03-04 | 5.97 | $5.92 | — |
| 2025-03-03 | 5.94 | $5.92 | — |
| 2025-02-28 | 5.90 | $5.92 | — |
| 2025-02-27 | 5.85 | $5.92 | — |
| 2025-02-26 | 5.79 | $5.92 | 1545 |
| 2025-02-25 | 5.71 | $5.57 | — |
| 2025-02-24 | 5.72 | $5.57 | — |
| 2025-02-21 | 5.74 | $5.57 | — |
| 2025-02-20 | 5.75 | $5.57 | 2145 |
| 2025-02-19 | 5.77 | $5.69 | — |
| 2025-02-18 | 5.74 | $5.69 | — |
| 2025-02-14 | 5.71 | $5.69 | — |
| 2025-02-13 | 5.67 | $5.69 | — |
| 2025-02-12 | 5.62 | $5.69 | 51000 |
| 2025-02-11 | 5.56 | $5.50 | — |
| 2025-02-10 | 5.54 | $5.50 | — |
| 2025-02-07 | 5.51 | $5.50 | — |
| 2025-02-06 | 5.48 | $5.50 | — |
| 2025-02-05 | 5.44 | $5.50 | — |
| 2025-02-04 | 5.38 | $5.50 | — |
| 2025-02-03 | 5.32 | $5.50 | 2120 |
| 2025-01-31 | 5.24 | $5.26 | — |
| 2025-01-30 | 5.22 | $5.26 | — |
| 2025-01-29 | 5.20 | $5.26 | — |
| 2025-01-28 | 5.17 | $5.26 | — |
| 2025-01-27 | 5.14 | $5.26 | — |
| 2025-01-24 | 5.10 | $5.26 | — |
| 2025-01-23 | 5.05 | $5.26 | — |
| 2025-01-22 | 5.00 | $5.26 | 1000 |
| 2025-01-21 | 4.94 | $5.15 | — |
| 2025-01-17 | 4.90 | $5.15 | — |
| 2025-01-16 | 4.87 | $5.15 | — |
| 2025-01-15 | 4.82 | $5.15 | — |
| 2025-01-14 | 4.78 | $5.15 | 400 |
| 2025-01-13 | 4.73 | $4.95 | — |
| 2025-01-10 | 4.73 | $4.95 | — |
| 2025-01-08 | 4.75 | $4.95 | — |
| 2025-01-07 | 4.78 | $4.95 | — |
| 2025-01-06 | 4.83 | $4.95 | — |
| 2025-01-03 | 4.89 | $4.95 | — |
| 2025-01-02 | 4.97 | $4.95 | — |
| 2024-12-31 | 5.08 | $4.95 | 103 |
| 2024-12-30 | 5.22 | $5.17 | — |
| 2024-12-27 | 5.33 | $5.17 | — |
| 2024-12-26 | 5.47 | $5.17 | 101 |
| 2024-12-24 | 5.65 | $5.87 | — |
| 2024-12-23 | 5.65 | $5.87 | — |
| 2024-12-20 | 5.66 | $5.87 | — |
| 2024-12-19 | 5.67 | $5.87 | — |
| 2024-12-18 | 5.70 | $5.87 | — |
| 2024-12-17 | 5.74 | $5.87 | — |
| 2024-12-16 | 5.79 | $5.87 | — |
| 2024-12-13 | 5.87 | $5.87 | — |
| 2024-12-12 | 5.96 | $5.87 | — |
| 2024-12-11 | 6.08 | $5.87 | — |
| 2024-12-10 | 6.24 | $5.87 | 1000 |
| 2024-12-09 | 6.44 | $6.49 | — |
| 2024-12-06 | 6.48 | $6.49 | — |
| 2024-12-05 | 6.54 | $6.49 | — |
| 2024-12-04 | 6.62 | $6.49 | — |
| 2024-12-03 | 6.72 | $6.49 | — |
| 2024-12-02 | 6.85 | $6.49 | 1000 |
| 2024-11-29 | 7.00 | $6.67 | — |
| 2024-11-27 | 7.13 | $6.67 | 500 |
| 2024-11-26 | 7.29 | $7.25 | — |
| 2024-11-25 | 7.31 | $7.25 | — |
| 2024-11-22 | 7.33 | $7.25 | — |
| 2024-11-21 | 7.35 | $7.25 | 500 |
| 2024-11-20 | 7.37 | $7.20 | 600 |
| 2024-11-19 | 7.42 | $7.35 | — |
| 2024-11-18 | 7.42 | $7.35 | — |
| 2024-11-15 | 7.43 | $7.35 | — |
| 2024-11-14 | 7.43 | $7.35 | — |
| 2024-11-13 | 7.44 | $7.35 | — |
| 2024-11-12 | 7.44 | $7.35 | — |
| 2024-11-11 | 7.44 | $7.35 | — |
| 2024-11-08 | 7.44 | $7.35 | — |
| 2024-11-07 | 7.44 | $7.35 | — |
| 2024-11-06 | 7.44 | $7.35 | — |
| 2024-11-05 | 7.43 | $7.35 | — |
| 2024-11-04 | 7.42 | $7.35 | 1000 |
| 2024-11-01 | 7.41 | $7.50 | — |
| 2024-10-31 | 7.34 | $7.50 | — |
| 2024-10-30 | 7.25 | $7.50 | — |
| 2024-10-29 | 7.15 | $7.50 | — |
| 2024-10-28 | 7.02 | $7.50 | 1000 |
| 2024-10-25 | 6.86 | $6.77 | — |
| 2024-10-24 | 6.89 | $6.77 | — |
| 2024-10-23 | 6.94 | $6.77 | 401 |
| 2024-10-22 | 7.00 | $6.88 | 700 |
| 2024-10-21 | 7.03 | $7.01 | — |
| 2024-10-18 | 7.03 | $7.01 | — |
| 2024-10-17 | 7.03 | $7.01 | — |
| 2024-10-16 | 7.03 | $7.01 | — |
| 2024-10-15 | 7.04 | $7.01 | — |
| 2024-10-14 | 7.04 | $7.01 | — |
| 2024-10-11 | 7.04 | $7.01 | — |
| 2024-10-10 | 7.04 | $7.01 | — |
| 2024-10-09 | 7.04 | $7.01 | — |
| 2024-10-08 | 7.04 | $7.01 | — |
| 2024-10-07 | 7.04 | $7.01 | — |
| 2024-10-04 | 7.04 | $7.01 | — |
| 2024-10-03 | 7.04 | $7.01 | — |
| 2024-10-02 | 7.04 | $7.01 | — |
| 2024-10-01 | 7.04 | $7.01 | — |
| 2024-09-30 | 7.04 | $7.01 | — |
| 2024-09-27 | 7.04 | $7.01 | — |
| 2024-09-26 | 7.04 | $7.01 | — |
| 2024-09-25 | 7.04 | $7.01 | — |
| 2024-09-24 | 7.04 | $7.01 | — |
| 2024-09-23 | 7.03 | $7.01 | — |
| 2024-09-20 | 7.03 | $7.01 | — |
| 2024-09-19 | 7.03 | $7.01 | — |
| 2024-09-18 | 7.02 | $7.01 | — |
| 2024-09-17 | 7.02 | $7.01 | — |
| 2024-09-16 | 7.01 | $7.01 | — |
| 2024-09-13 | 7.01 | $7.01 | — |
| 2024-09-12 | 7.00 | $7.01 | — |
| 2024-09-11 | 6.99 | $7.01 | — |
| 2024-09-10 | 6.98 | $7.01 | — |
| 2024-09-09 | 6.97 | $7.01 | — |
| 2024-09-06 | 6.96 | $7.01 | — |
| 2024-09-05 | 6.94 | $7.01 | — |
| 2024-09-04 | 6.93 | $7.01 | — |
| 2024-09-03 | 6.91 | $7.01 | — |
| 2024-08-30 | 6.90 | $7.01 | — |
| 2024-08-29 | 6.88 | $7.01 | — |
| 2024-08-28 | 6.85 | $7.01 | — |
| 2024-08-27 | 6.83 | $7.01 | — |
| 2024-08-26 | 6.81 | $7.01 | — |
| 2024-08-23 | 6.78 | $7.01 | — |
| 2024-08-22 | 6.75 | $7.01 | — |
| 2024-08-21 | 6.72 | $7.01 | — |
| 2024-08-20 | 6.69 | $7.01 | — |
| 2024-08-19 | 6.66 | $7.01 | — |
| 2024-08-16 | 6.63 | $7.01 | — |
| 2024-08-15 | 6.60 | $7.01 | 17100 |
| 2024-08-14 | 6.56 | $6.77 | — |
| 2024-08-13 | 6.61 | $6.77 | — |
| 2024-08-12 | 6.67 | $6.77 | — |
| 2024-08-09 | 6.76 | $6.77 | — |
| 2024-08-08 | 6.87 | $6.77 | 400 |
| 2024-08-07 | 7.02 | $6.87 | — |
| 2024-08-06 | 7.17 | $6.87 | 500 |
| 2024-08-05 | 7.37 | $6.97 | 1200 |
| 2024-08-02 | 7.58 | $7.07 | — |
| 2024-08-01 | 7.81 | $7.07 | 1118 |
| 2024-07-31 | 8.09 | $7.37 | 700 |
| 2024-07-30 | 8.34 | $8.34 | — |
| 2024-07-29 | 8.34 | $8.34 | — |
| 2024-07-26 | 8.34 | $8.34 | — |
| 2024-07-25 | 8.34 | $8.34 | — |
| 2024-07-24 | 8.34 | $8.34 | — |
| 2024-07-23 | 8.34 | $8.34 | — |
| 2024-07-22 | 8.34 | $8.34 | — |
| 2024-07-19 | 8.34 | $8.34 | — |
| 2024-07-18 | 8.34 | $8.34 | — |
| 2024-07-17 | 8.34 | $8.34 | — |
| 2024-07-16 | 8.34 | $8.34 | — |
| 2024-07-15 | 8.34 | $8.34 | — |
| 2024-07-12 | 8.34 | $8.34 | 13900 |
| 2024-07-11 | 8.34 | $8.34 | — |
| 2024-07-10 | 8.34 | $8.34 | — |
| 2024-07-09 | 8.34 | $8.34 | — |
| 2024-07-08 | 8.34 | $8.34 | — |
| 2024-07-05 | 8.34 | $8.34 | — |
| 2024-07-03 | 8.34 | $8.34 | — |
| 2024-07-02 | 8.34 | $8.34 | — |
| 2024-07-01 | 8.34 | $8.34 | — |
| 2024-06-28 | 8.34 | $8.34 | — |
| 2024-06-27 | 8.34 | $8.34 | — |
| 2024-06-26 | 8.34 | $8.34 | — |
| 2024-06-25 | 8.34 | $8.34 | — |
| 2024-06-24 | 8.34 | $8.34 | — |
| 2024-06-21 | 8.34 | $8.34 | — |
| 2024-06-20 | 8.34 | $8.34 | — |
| 2024-06-18 | 8.34 | $8.34 | — |
| 2024-06-17 | 8.34 | $8.34 | — |
| 2024-06-14 | 8.34 | $8.34 | — |
| 2024-06-13 | 8.34 | $8.34 | — |
| 2024-06-12 | 8.34 | $8.34 | — |
| 2024-06-11 | 8.34 | $8.34 | — |
| 2024-06-10 | 8.34 | $8.34 | — |
| 2024-06-07 | 8.34 | $8.34 | — |
| 2024-06-06 | 8.34 | $8.34 | — |
| 2024-06-05 | 8.34 | $8.34 | — |
| 2024-06-04 | 8.34 | $8.34 | — |
| 2024-06-03 | 8.34 | $8.34 | — |
| 2024-05-31 | 8.34 | $8.34 | — |
| 2024-05-30 | 8.34 | $8.34 | — |
| 2024-05-29 | 8.34 | $8.34 | — |
| 2024-05-28 | 8.34 | $8.34 | — |
| 2024-05-24 | 8.34 | $8.34 | — |
| 2024-05-23 | 8.34 | $8.34 | — |
| 2024-05-22 | 8.34 | $8.34 | — |
| 2024-05-21 | 8.34 | $8.34 | — |
| 2024-05-20 | 8.34 | $8.34 | — |
| 2024-05-17 | 8.34 | $8.34 | — |
| 2024-05-16 | 8.34 | $8.34 | — |
| 2024-05-15 | 8.34 | $8.34 | — |
| 2024-05-14 | 8.34 | $8.34 | — |
| 2024-05-13 | 8.34 | $8.34 | — |
| 2024-05-10 | 8.34 | $8.34 | — |
| 2024-05-09 | 8.34 | $8.34 | — |
| 2024-05-08 | 8.34 | $8.34 | — |
| 2024-05-07 | 8.34 | $8.34 | — |
| 2024-05-06 | 8.34 | $8.34 | 7800 |
| 2024-05-03 | 8.34 | $8.34 | — |
| 2024-05-02 | 8.34 | $8.34 | — |
| 2024-05-01 | 8.34 | $8.34 | — |
| 2024-04-30 | 8.34 | $8.34 | — |
| 2024-04-29 | 8.34 | $8.34 | — |
| 2024-04-26 | 8.34 | $8.34 | — |
| 2024-04-25 | 8.34 | $8.34 | — |
| 2024-04-24 | 8.34 | $8.34 | — |
| 2024-04-23 | 8.34 | $8.34 | — |
| 2024-04-22 | 8.34 | $8.34 | — |
| 2024-04-19 | 8.34 | $8.34 | — |
| 2024-04-18 | 8.34 | $8.34 | — |
| 2024-04-17 | 8.34 | $8.34 | — |
| 2024-04-16 | 8.34 | $8.34 | — |
| 2024-04-15 | 8.34 | $8.34 | — |
| 2024-04-12 | 8.34 | $8.34 | — |
| 2024-04-11 | 8.34 | $8.34 | — |
| 2024-04-10 | 8.34 | $8.34 | — |
| 2024-04-09 | 8.34 | $8.34 | — |
| 2024-04-08 | 8.34 | $8.34 | — |
| 2024-04-05 | 8.34 | $8.34 | — |
| 2024-04-04 | 8.34 | $8.34 | — |
| 2024-04-03 | 8.34 | $8.34 | — |
| 2024-04-02 | 8.34 | $8.34 | — |
| 2024-04-01 | 8.34 | $8.34 | — |
| 2024-03-28 | 8.34 | $8.34 | — |
| 2024-03-27 | 8.34 | $8.34 | — |
| 2024-03-26 | 8.34 | $8.34 | — |
| 2024-03-25 | 8.34 | $8.34 | — |
| 2024-03-22 | 8.34 | $8.34 | — |
| 2024-03-21 | 8.34 | $8.34 | — |
| 2024-03-20 | 8.34 | $8.34 | — |
| 2024-03-19 | 8.34 | $8.34 | — |
| 2024-03-18 | 8.34 | $8.34 | — |
| 2024-03-15 | 8.34 | $8.34 | — |
| 2024-03-14 | 8.34 | $8.34 | — |
| 2024-03-13 | 8.34 | $8.34 | — |
| 2024-03-12 | 8.34 | $8.34 | — |
| 2024-03-11 | 8.34 | $8.34 | — |
| 2024-03-08 | 8.34 | $8.34 | — |
| 2024-03-07 | 8.34 | $8.34 | — |
| 2024-03-06 | 8.34 | $8.34 | — |
| 2024-03-05 | 8.34 | $8.34 | — |
| 2024-03-04 | 8.34 | $8.34 | — |
| 2024-03-01 | 8.34 | $8.34 | — |
| 2024-02-29 | 8.34 | $8.34 | — |
| 2024-02-28 | 8.34 | $8.34 | — |
| 2024-02-27 | 8.34 | $8.34 | — |
| 2024-02-26 | 8.34 | $8.34 | — |
| 2024-02-23 | 8.34 | $8.34 | — |
| 2024-02-22 | 8.34 | $8.34 | — |
| 2024-02-21 | 8.34 | $8.34 | — |
| 2024-02-20 | 8.34 | $8.34 | — |
| 2024-02-16 | 8.34 | $8.34 | — |
| 2024-02-15 | 8.34 | $8.34 | — |
| 2024-02-14 | 8.34 | $8.34 | — |
| 2024-02-13 | 8.34 | $8.34 | — |
| 2024-02-12 | 8.34 | $8.34 | — |
| 2024-02-09 | 8.34 | $8.34 | — |
| 2024-02-08 | 8.34 | $8.34 | — |
| 2024-02-07 | 8.34 | $8.34 | — |
| 2024-02-06 | 8.34 | $8.34 | — |
| 2024-02-05 | 8.34 | $8.34 | — |
| 2024-02-02 | 8.34 | $8.34 | — |
| 2024-02-01 | 8.34 | $8.34 | — |
| 2024-01-31 | 8.34 | $8.34 | — |
| 2024-01-30 | 8.34 | $8.34 | — |
| 2024-01-29 | 8.34 | $8.34 | — |
| 2024-01-26 | 8.34 | $8.34 | — |
| 2024-01-25 | 8.34 | $8.34 | — |
| 2024-01-24 | 8.34 | $8.34 | 300 |
| 2024-01-23 | 8.34 | $8.34 | — |
| 2024-01-22 | 8.34 | $8.34 | — |
| 2024-01-19 | 8.34 | $8.34 | — |
| 2024-01-18 | 8.34 | $8.34 | — |
| 2024-01-17 | 8.34 | $8.34 | — |
| 2024-01-16 | 8.34 | $8.34 | — |
| 2024-01-12 | 8.34 | $8.34 | — |
| 2024-01-11 | 8.34 | $8.34 | — |
| 2024-01-10 | 8.34 | $8.34 | — |
| 2024-01-09 | 8.34 | $8.34 | — |
| 2024-01-08 | 8.34 | $8.34 | — |
| 2024-01-05 | 8.34 | $8.34 | — |
| 2024-01-04 | 8.34 | $8.34 | — |
| 2024-01-03 | 8.34 | $8.34 | — |
| 2024-01-02 | 8.34 | $8.34 | — |
| 2023-12-29 | 8.34 | $8.34 | — |
| 2023-12-28 | 8.33 | $8.34 | — |
| 2023-12-27 | 8.33 | $8.34 | — |
| 2023-12-26 | 8.33 | $8.34 | — |
| 2023-12-22 | 8.33 | $8.34 | — |
| 2023-12-21 | 8.33 | $8.34 | — |
| 2023-12-20 | 8.33 | $8.34 | — |
| 2023-12-19 | 8.33 | $8.34 | — |
| 2023-12-18 | 8.33 | $8.34 | — |
| 2023-12-15 | 8.33 | $8.34 | — |
| 2023-12-14 | 8.33 | $8.34 | — |
| 2023-12-13 | 8.33 | $8.34 | — |
| 2023-12-12 | 8.33 | $8.34 | — |
| 2023-12-11 | 8.33 | $8.34 | — |
| 2023-12-08 | 8.33 | $8.34 | — |
| 2023-12-07 | 8.33 | $8.34 | — |
| 2023-12-06 | 8.33 | $8.34 | — |
| 2023-12-05 | 8.33 | $8.34 | — |
| 2023-12-04 | 8.33 | $8.34 | — |
| 2023-12-01 | 8.33 | $8.34 | — |
| 2023-11-30 | 8.33 | $8.34 | — |
| 2023-11-29 | 8.33 | $8.34 | — |
| 2023-11-28 | 8.33 | $8.34 | — |
| 2023-11-27 | 8.33 | $8.34 | — |
| 2023-11-24 | 8.33 | $8.34 | — |
| 2023-11-22 | 8.33 | $8.34 | — |
| 2023-11-21 | 8.33 | $8.34 | — |
| 2023-11-20 | 8.33 | $8.34 | — |
| 2023-11-17 | 8.33 | $8.34 | — |
| 2023-11-16 | 8.33 | $8.34 | — |
| 2023-11-15 | 8.33 | $8.34 | — |
| 2023-11-14 | 8.33 | $8.34 | — |
| 2023-11-13 | 8.33 | $8.34 | 100 |
| 2023-11-10 | 8.34 | $8.34 | — |
| 2023-11-09 | 8.34 | $8.34 | — |
| 2023-11-08 | 8.34 | $8.34 | — |
| 2023-11-07 | 8.34 | $8.34 | — |
| 2023-11-06 | 8.34 | $8.34 | — |
| 2023-11-03 | 8.35 | $8.34 | — |
| 2023-11-02 | 8.35 | $8.34 | — |
| 2023-11-01 | 8.35 | $8.34 | — |
| 2023-10-31 | 8.36 | $8.34 | — |
| 2023-10-30 | 8.36 | $8.34 | — |
| 2023-10-27 | 8.37 | $8.34 | — |
| 2023-10-26 | 8.37 | $8.34 | — |
| 2023-10-25 | 8.38 | $8.34 | — |
| 2023-10-24 | 8.38 | $8.34 | — |
| 2023-10-23 | 8.39 | $8.34 | — |
| 2023-10-20 | 8.39 | $8.34 | — |
| 2023-10-19 | 8.40 | $8.34 | — |
| 2023-10-18 | 8.41 | $8.34 | — |
| 2023-10-17 | 8.41 | $8.34 | — |
| 2023-10-16 | 8.42 | $8.34 | — |
| 2023-10-13 | 8.42 | $8.34 | — |
| 2023-10-12 | 8.43 | $8.34 | — |
| 2023-10-11 | 8.43 | $8.34 | — |
| 2023-10-10 | 8.44 | $8.34 | — |
| 2023-10-09 | 8.44 | $8.34 | — |
| 2023-10-06 | 8.43 | $8.34 | — |
| 2023-10-05 | 8.43 | $8.34 | — |
| 2023-10-04 | 8.42 | $8.34 | — |
| 2023-10-03 | 8.41 | $8.34 | — |
| 2023-10-02 | 8.39 | $8.34 | — |
| 2023-09-29 | 8.36 | $8.34 | — |
| 2023-09-28 | 8.33 | $8.34 | — |
| 2023-09-27 | 8.28 | $8.34 | — |
| 2023-09-26 | 8.23 | $8.34 | — |
| 2023-09-25 | 8.15 | $8.34 | — |
| 2023-09-22 | 8.06 | $8.34 | — |
| 2023-09-21 | 7.95 | $8.34 | 400 |
| 2023-09-20 | 7.81 | $7.81 | — |
| 2023-09-19 | 7.81 | $7.81 | — |
| 2023-09-18 | 7.82 | $7.81 | — |
| 2023-09-15 | 7.82 | $7.81 | — |
| 2023-09-14 | 7.82 | $7.81 | — |
| 2023-09-13 | 7.82 | $7.81 | — |
| 2023-09-12 | 7.82 | $7.81 | — |
| 2023-09-11 | 7.82 | $7.81 | — |
| 2023-09-08 | 7.82 | $7.81 | — |
| 2023-09-07 | 7.82 | $7.81 | — |
| 2023-09-06 | 7.82 | $7.81 | — |
| 2023-09-05 | 7.82 | $7.81 | — |
| 2023-09-01 | 7.82 | $7.81 | — |
| 2023-08-31 | 7.82 | $7.81 | — |
| 2023-08-30 | 7.82 | $7.81 | — |
| 2023-08-29 | 7.82 | $7.81 | — |
| 2023-08-28 | 7.82 | $7.81 | — |
| 2023-08-25 | 7.82 | $7.81 | 16500 |
| 2023-08-24 | 7.82 | $7.81 | — |
| 2023-08-23 | 7.82 | $7.81 | — |
| 2023-08-22 | 7.82 | $7.81 | — |
| 2023-08-21 | 7.82 | $7.81 | — |
| 2023-08-18 | 7.82 | $7.81 | — |
| 2023-08-17 | 7.82 | $7.81 | — |
| 2023-08-16 | 7.82 | $7.81 | — |
| 2023-08-15 | 7.82 | $7.81 | — |
| 2023-08-14 | 7.82 | $7.81 | — |
| 2023-08-11 | 7.82 | $7.81 | — |
| 2023-08-10 | 7.82 | $7.81 | — |
| 2023-08-09 | 7.83 | $7.81 | — |
| 2023-08-08 | 7.83 | $7.81 | — |
| 2023-08-07 | 7.83 | $7.81 | — |
| 2023-08-04 | 7.83 | $7.81 | — |
| 2023-08-03 | 7.84 | $7.81 | — |
| 2023-08-02 | 7.84 | $7.81 | — |
| 2023-08-01 | 7.85 | $7.81 | — |
| 2023-07-31 | 7.85 | $7.81 | — |
| 2023-07-28 | 7.86 | $7.81 | — |
| 2023-07-27 | 7.87 | $7.81 | — |
| 2023-07-26 | 7.88 | $7.81 | — |
| 2023-07-25 | 7.89 | $7.81 | — |
| 2023-07-24 | 7.91 | $7.81 | — |
| 2023-07-21 | 7.93 | $7.81 | — |
| 2023-07-20 | 7.95 | $7.81 | — |
| 2023-07-19 | 7.98 | $7.81 | 500 |
| 2023-07-18 | 8.01 | $8.03 | — |
| 2023-07-17 | 7.98 | $8.03 | — |
| 2023-07-14 | 7.94 | $8.03 | — |
| 2023-07-13 | 7.89 | $8.03 | — |
| 2023-07-12 | 7.83 | $8.03 | 500 |
| 2023-07-11 | 7.75 | $7.72 | — |
| 2023-07-10 | 7.76 | $7.72 | — |
| 2023-07-07 | 7.77 | $7.72 | 500 |
| 2023-07-06 | 7.79 | $7.80 | — |
| 2023-07-05 | 7.78 | $7.80 | — |
| 2023-07-03 | 7.77 | $7.80 | — |
| 2023-06-30 | 7.77 | $7.80 | — |
| 2023-06-29 | 7.76 | $7.80 | — |
| 2023-06-28 | 7.75 | $7.80 | — |
| 2023-06-27 | 7.74 | $7.80 | — |
| 2023-06-26 | 7.73 | $7.80 | — |
| 2023-06-23 | 7.72 | $7.80 | — |
| 2023-06-22 | 7.71 | $7.80 | — |
| 2023-06-21 | 7.70 | $7.80 | — |
| 2023-06-20 | 7.69 | $7.80 | — |
| 2023-06-16 | 7.68 | $7.80 | — |
| 2023-06-15 | 7.68 | $7.80 | — |
| 2023-06-14 | 7.67 | $7.80 | — |
| 2023-06-13 | 7.67 | $7.80 | — |
| 2023-06-12 | 7.67 | $7.80 | — |
| 2023-06-09 | 7.68 | $7.80 | — |
| 2023-06-08 | 7.69 | $7.80 | — |
| 2023-06-07 | 7.71 | $7.80 | — |
| 2023-06-06 | 7.74 | $7.80 | — |
| 2023-06-05 | 7.78 | $7.80 | — |
| 2023-06-02 | 7.84 | $7.80 | — |
| 2023-06-01 | 7.91 | $7.80 | — |
| 2023-05-31 | 8.00 | $7.80 | 4800 |
| 2023-05-30 | 8.12 | $7.80 | — |
| 2023-05-26 | 8.27 | $7.80 | 1500 |
| 2023-05-25 | 8.45 | $8.54 | — |
| 2023-05-24 | 8.44 | $8.54 | — |
| 2023-05-23 | 8.43 | $8.54 | — |
| 2023-05-22 | 8.42 | $8.54 | — |
| 2023-05-19 | 8.41 | $8.54 | — |
| 2023-05-18 | 8.41 | $8.54 | — |
| 2023-05-17 | 8.41 | $8.54 | — |
| 2023-05-16 | 8.40 | $8.54 | 1100 |
| 2023-05-15 | 8.41 | $8.54 | — |
| 2023-05-12 | 8.42 | $8.54 | — |
| 2023-05-11 | 8.43 | $8.54 | 818 |
| 2023-05-10 | 8.45 | $8.60 | — |
| 2023-05-09 | 8.47 | $8.60 | — |
| 2023-05-08 | 8.49 | $8.60 | — |
| 2023-05-05 | 8.52 | $8.60 | 1000 |
| 2023-05-04 | 8.56 | $8.60 | — |
| 2023-05-03 | 8.62 | $8.60 | — |
| 2023-05-02 | 8.69 | $8.60 | 1500 |
| 2023-05-01 | 8.79 | $8.60 | — |
| 2023-04-28 | 8.91 | $8.60 | — |
| 2023-04-27 | 9.06 | $8.60 | 700 |
| 2023-04-26 | 9.25 | $8.49 | 2900 |
| 2023-04-25 | 9.52 | $9.35 | 4200 |
| 2023-04-24 | 9.57 | $9.57 | — |
| 2023-04-21 | 9.57 | $9.57 | 4800 |
| 2023-04-20 | 9.57 | $9.57 | — |
| 2023-04-19 | 9.57 | $9.57 | — |
| 2023-04-18 | 9.56 | $9.57 | — |
| 2023-04-17 | 9.56 | $9.57 | — |
| 2023-04-14 | 9.55 | $9.57 | — |
| 2023-04-13 | 9.55 | $9.57 | — |
| 2023-04-12 | 9.54 | $9.57 | — |
| 2023-04-11 | 9.53 | $9.57 | — |
| 2023-04-10 | 9.53 | $9.57 | — |
| 2023-04-06 | 9.52 | $9.57 | — |
| 2023-04-05 | 9.51 | $9.57 | — |
| 2023-04-04 | 9.50 | $9.57 | — |
| 2023-04-03 | 9.49 | $9.57 | — |
| 2023-03-31 | 9.48 | $9.57 | — |
| 2023-03-30 | 9.47 | $9.57 | — |
| 2023-03-29 | 9.46 | $9.57 | — |
| 2023-03-28 | 9.45 | $9.57 | 900 |
| 2023-03-27 | 9.44 | $9.57 | — |
| 2023-03-24 | 9.42 | $9.57 | — |
| 2023-03-23 | 9.41 | $9.57 | — |
| 2023-03-22 | 9.41 | $9.57 | — |
| 2023-03-21 | 9.40 | $9.57 | — |
| 2023-03-20 | 9.39 | $9.57 | — |
| 2023-03-17 | 9.39 | $9.57 | — |
| 2023-03-16 | 9.40 | $9.57 | — |
| 2023-03-15 | 9.40 | $9.57 | — |
| 2023-03-14 | 9.42 | $9.57 | — |
| 2023-03-13 | 9.44 | $9.57 | — |
| 2023-03-10 | 9.47 | $9.57 | — |
| 2023-03-09 | 9.52 | $9.57 | 42900 |
| 2023-03-08 | 9.57 | $9.57 | — |
| 2023-03-07 | 9.65 | $9.57 | — |
| 2023-03-06 | 9.75 | $9.57 | 104 |
| 2023-03-03 | 9.87 | $9.94 | — |
| 2023-03-02 | 9.91 | $9.94 | 1000 |
| 2023-03-01 | 9.96 | $9.94 | — |
| 2023-02-28 | 10.03 | $9.94 | — |
| 2023-02-27 | 10.11 | $9.94 | — |
| 2023-02-24 | 10.21 | $9.94 | — |
| 2023-02-23 | 10.34 | $9.94 | — |
| 2023-02-22 | 10.50 | $9.94 | — |
| 2023-02-21 | 10.69 | $9.94 | — |
| 2023-02-17 | 10.92 | $9.94 | 100 |
| 2023-02-16 | 11.20 | $11.00 | — |
| 2023-02-15 | 11.19 | $11.00 | — |
| 2023-02-14 | 11.19 | $11.00 | — |
| 2023-02-13 | 11.17 | $11.00 | — |
| 2023-02-10 | 11.15 | $11.00 | — |
| 2023-02-09 | 11.12 | $11.00 | — |
| 2023-02-08 | 11.07 | $11.00 | — |
| 2023-02-07 | 11.01 | $11.00 | — |
| 2023-02-06 | 10.93 | $11.00 | — |
| 2023-02-03 | 10.82 | $11.00 | — |
| 2023-02-02 | 10.69 | $11.00 | 233 |
| 2023-02-01 | 10.52 | $10.42 | — |
| 2023-01-31 | 10.49 | $10.42 | — |
| 2023-01-30 | 10.46 | $10.42 | — |
| 2023-01-27 | 10.41 | $10.42 | — |
| 2023-01-26 | 10.35 | $10.42 | — |
| 2023-01-25 | 10.28 | $10.42 | — |
| 2023-01-24 | 10.18 | $10.42 | 300 |
| 2023-01-23 | 10.06 | $10.05 | — |
| 2023-01-20 | 10.03 | $10.05 | — |
| 2023-01-19 | 9.99 | $10.05 | — |
| 2023-01-18 | 9.95 | $10.05 | — |
| 2023-01-17 | 9.89 | $10.05 | — |
| 2023-01-13 | 9.81 | $10.05 | — |
| 2023-01-12 | 9.73 | $10.05 | — |
| 2023-01-11 | 9.62 | $10.05 | — |
| 2023-01-10 | 9.49 | $10.05 | 200 |
| 2023-01-09 | 9.33 | $9.50 | — |
| 2023-01-06 | 9.32 | $9.50 | — |
| 2023-01-05 | 9.31 | $9.50 | — |
| 2023-01-04 | 9.30 | $9.50 | — |
| 2023-01-03 | 9.29 | $9.50 | — |
| 2022-12-30 | 9.29 | $9.50 | — |
| 2022-12-29 | 9.28 | $9.50 | 500 |
| 2022-12-28 | 9.29 | $9.21 | — |
| 2022-12-27 | 9.39 | $9.21 | 200 |
| 2022-12-23 | 9.52 | $9.22 | — |
| 2022-12-22 | 9.68 | $9.22 | — |
| 2022-12-21 | 9.88 | $9.22 | 1400 |
| 2022-12-20 | 10.13 | $10.15 | — |
| 2022-12-19 | 10.14 | $10.15 | — |
| 2022-12-16 | 10.15 | $10.15 | — |
| 2022-12-15 | 10.16 | $10.15 | — |
| 2022-12-14 | 10.18 | $10.15 | — |
| 2022-12-13 | 10.20 | $10.15 | — |
| 2022-12-12 | 10.23 | $10.15 | — |
| 2022-12-09 | 10.26 | $10.15 | — |
| 2022-12-08 | 10.30 | $10.15 | — |
| 2022-12-07 | 10.36 | $10.15 | — |
| 2022-12-06 | 10.42 | $10.15 | — |
| 2022-12-05 | 10.50 | $10.15 | 300 |
| 2022-12-02 | 10.59 | $10.49 | — |
| 2022-12-01 | 10.60 | $10.49 | — |
| 2022-11-30 | 10.61 | $10.49 | — |
| 2022-11-29 | 10.61 | $10.49 | — |
| 2022-11-28 | 10.62 | $10.49 | — |
| 2022-11-25 | 10.62 | $10.49 | — |
| 2022-11-23 | 10.63 | $10.49 | — |
| 2022-11-22 | 10.63 | $10.49 | — |
| 2022-11-21 | 10.63 | $10.49 | — |
| 2022-11-18 | 10.63 | $10.49 | 900 |
| 2022-11-17 | 10.63 | $10.49 | 8000 |
| 2022-11-16 | 10.63 | $10.49 | — |
| 2022-11-15 | 10.62 | $10.49 | — |
| 2022-11-14 | 10.60 | $10.49 | — |
| 2022-11-11 | 10.59 | $10.49 | — |
| 2022-11-10 | 10.56 | $10.49 | — |
| 2022-11-09 | 10.53 | $10.49 | — |
| 2022-11-08 | 10.49 | $10.49 | — |
| 2022-11-07 | 10.43 | $10.49 | — |
| 2022-11-04 | 10.37 | $10.49 | — |
| 2022-11-03 | 10.29 | $10.49 | — |
| 2022-11-02 | 10.19 | $10.49 | — |
| 2022-11-01 | 10.07 | $10.49 | — |
| 2022-10-31 | 9.92 | $10.49 | 1100 |
| 2022-10-28 | 9.75 | $9.72 | — |
| 2022-10-27 | 9.79 | $9.72 | 12000 |
| 2022-10-26 | 9.83 | $9.72 | — |
| 2022-10-25 | 9.90 | $9.72 | — |
| 2022-10-24 | 9.98 | $9.72 | 233 |
| 2022-10-21 | 10.08 | $10.20 | — |
| 2022-10-20 | 10.05 | $10.20 | — |
| 2022-10-19 | 10.03 | $10.20 | — |
| 2022-10-18 | 10.00 | $10.20 | 8100 |
| 2022-10-17 | 9.97 | $10.20 | 10300 |
| 2022-10-14 | 9.94 | $10.20 | 9200 |
| 2022-10-13 | 9.92 | $10.20 | 45200 |
| 2022-10-12 | 9.89 | $10.20 | 1700 |
| 2022-10-11 | 9.87 | $10.20 | — |
| 2022-10-10 | 9.85 | $10.20 | 11000 |
| 2022-10-07 | 9.83 | $10.20 | — |
| 2022-10-06 | 9.83 | $10.20 | — |
| 2022-10-05 | 9.83 | $10.20 | — |
| 2022-10-04 | 9.84 | $10.20 | — |
| 2022-10-03 | 9.87 | $10.20 | — |
| 2022-09-30 | 9.92 | $10.20 | — |
| 2022-09-29 | 9.99 | $10.20 | — |
| 2022-09-28 | 10.09 | $10.20 | — |
| 2022-09-27 | 10.23 | $10.20 | 1500 |
| 2022-09-26 | 10.42 | $10.20 | 1600 |
| 2022-09-23 | 10.65 | $10.20 | 232 |
| 2022-09-22 | 10.96 | $11.35 | — |
| 2022-09-21 | 10.97 | $11.35 | — |
| 2022-09-20 | 11.00 | $11.35 | — |
| 2022-09-19 | 11.06 | $11.35 | — |
| 2022-09-16 | 11.13 | $11.35 | — |
| 2022-09-15 | 11.24 | $11.35 | — |
| 2022-09-14 | 11.38 | $11.35 | — |
| 2022-09-13 | 11.57 | $11.35 | — |
| 2022-09-12 | 11.81 | $11.35 | 13700 |
| 2022-09-09 | 12.12 | $11.35 | 19400 |
| 2022-09-08 | 12.50 | $11.35 | 53600 |
| 2022-09-07 | 12.97 | $12.76 | — |
| 2022-09-06 | 13.11 | $12.76 | — |
| 2022-09-02 | 13.28 | $12.76 | — |
| 2022-09-01 | 13.50 | $12.76 | 4500 |
| 2022-08-31 | 13.77 | $12.76 | 10300 |
| 2022-08-30 | 14.09 | $14.02 | — |
| 2022-08-29 | 14.09 | $14.02 | — |
| 2022-08-26 | 14.08 | $14.02 | — |
| 2022-08-25 | 14.08 | $14.02 | — |
| 2022-08-24 | 14.07 | $14.02 | — |
| 2022-08-23 | 14.06 | $14.02 | — |
| 2022-08-22 | 14.05 | $14.02 | — |
| 2022-08-19 | 14.03 | $14.02 | — |
| 2022-08-18 | 14.02 | $14.02 | — |
| 2022-08-17 | 13.99 | $14.02 | 10100 |
| 2022-08-16 | 13.97 | $14.02 | — |
| 2022-08-15 | 13.93 | $14.02 | — |
| 2022-08-12 | 13.90 | $14.02 | 1600 |
| 2022-08-11 | 13.85 | $14.02 | — |
| 2022-08-10 | 13.80 | $14.02 | 438 |
| 2022-08-09 | 13.74 | $13.70 | — |
| 2022-08-08 | 13.77 | $13.70 | — |
| 2022-08-05 | 13.81 | $13.70 | 3100 |
| 2022-08-04 | 13.86 | $13.70 | 145 |
| 2022-08-03 | 13.92 | $14.10 | — |
| 2022-08-02 | 13.88 | $14.10 | 8200 |
| 2022-08-01 | 13.83 | $14.10 | — |
| 2022-07-29 | 13.77 | $14.10 | — |
| 2022-07-28 | 13.71 | $14.10 | — |
| 2022-07-27 | 13.64 | $14.10 | — |
| 2022-07-26 | 13.56 | $14.10 | — |
| 2022-07-25 | 13.47 | $14.10 | 618 |
| 2022-07-22 | 13.37 | $13.52 | — |
| 2022-07-21 | 13.45 | $13.52 | — |
| 2022-07-20 | 13.55 | $13.52 | 2300 |
| 2022-07-19 | 13.68 | $13.52 | — |
| 2022-07-18 | 13.85 | $13.52 | — |
| 2022-07-15 | 14.07 | $13.52 | — |
| 2022-07-14 | 14.35 | $13.52 | 1100 |
| 2022-07-13 | 14.69 | $14.57 | — |
| 2022-07-12 | 14.78 | $14.57 | — |
| 2022-07-11 | 14.90 | $14.57 | — |
| 2022-07-08 | 15.05 | $14.57 | 700 |
| 2022-07-07 | 15.23 | $15.41 | — |
| 2022-07-06 | 15.20 | $15.41 | — |
| 2022-07-05 | 15.16 | $15.41 | — |
| 2022-07-01 | 15.11 | $15.41 | — |
| 2022-06-30 | 15.07 | $15.41 | 400 |
| 2022-06-29 | 15.02 | $15.41 | 11200 |
| 2022-06-28 | 14.96 | $15.41 | — |
| 2022-06-27 | 14.90 | $15.41 | — |
| 2022-06-24 | 14.84 | $15.41 | 300 |
| 2022-06-23 | 14.77 | $13.65 | 600 |
| 2022-06-22 | 15.25 | $15.38 | — |
| 2022-06-21 | 15.31 | $15.38 | — |
| 2022-06-17 | 15.38 | $15.38 | — |
| 2022-06-16 | 15.47 | $15.38 | 600 |
| 2022-06-15 | 15.60 | $15.38 | 800 |
| 2022-06-14 | 15.76 | $15.38 | — |
| 2022-06-13 | 15.97 | $15.38 | — |
| 2022-06-10 | 16.23 | $15.38 | 4604 |
| 2022-06-09 | 16.55 | $16.00 | — |
| 2022-06-08 | 16.75 | $16.00 | 200 |
| 2022-06-07 | 16.99 | $17.00 | — |
| 2022-06-06 | 16.97 | $17.00 | — |
| 2022-06-03 | 16.95 | $17.00 | — |
| 2022-06-02 | 16.93 | $17.00 | — |
| 2022-06-01 | 16.91 | $17.00 | — |
| 2022-05-31 | 16.88 | $17.00 | — |
| 2022-05-27 | 16.85 | $17.00 | — |
| 2022-05-26 | 16.82 | $17.00 | 1900 |
| 2022-05-25 | 16.78 | $17.00 | — |
| 2022-05-24 | 16.75 | $17.00 | 500 |
| 2022-05-23 | 16.71 | $17.00 | — |
| 2022-05-20 | 16.67 | $17.00 | — |
| 2022-05-19 | 16.63 | $17.00 | — |
| 2022-05-18 | 16.59 | $17.00 | — |
| 2022-05-17 | 16.55 | $17.00 | — |
| 2022-05-16 | 16.51 | $17.00 | — |
| 2022-05-13 | 16.47 | $17.00 | 1100 |
| 2022-05-12 | 16.44 | $17.00 | — |
| 2022-05-11 | 16.41 | $17.00 | — |
| 2022-05-10 | 16.39 | $17.00 | — |
| 2022-05-09 | 16.39 | $17.00 | 500 |
| 2022-05-06 | 16.40 | $17.00 | — |
| 2022-05-05 | 16.42 | $17.00 | — |
| 2022-05-04 | 16.48 | $17.00 | — |
| 2022-05-03 | 16.56 | $17.00 | — |
| 2022-05-02 | 16.69 | $17.00 | — |
| 2022-04-29 | 16.86 | $17.00 | — |
| 2022-04-28 | 17.09 | $17.00 | 530 |
| 2022-04-27 | 17.39 | $17.00 | 121 |
| 2022-04-26 | 17.77 | $18.18 | 9900 |
| 2022-04-25 | 17.88 | $18.18 | — |
| 2022-04-22 | 18.03 | $18.18 | — |
| 2022-04-21 | 18.23 | $18.18 | — |
| 2022-04-20 | 18.50 | $18.18 | — |
| 2022-04-19 | 18.84 | $18.18 | — |
| 2022-04-18 | 19.26 | $18.18 | — |
| 2022-04-14 | 19.80 | $18.18 | — |
| 2022-04-13 | 20.45 | $18.18 | 400 |
| 2022-04-12 | 21.26 | $21.29 | — |
| 2022-04-11 | 21.26 | $21.29 | — |
| 2022-04-08 | 21.26 | $21.29 | — |
| 2022-04-07 | 21.26 | $21.29 | — |
| 2022-04-06 | 21.26 | $21.29 | — |
| 2022-04-05 | 21.26 | $21.29 | — |
| 2022-04-04 | 21.27 | $21.29 | — |
| 2022-04-01 | 21.27 | $21.29 | — |
| 2022-03-31 | 21.27 | $21.29 | — |
| 2022-03-30 | 21.27 | $21.29 | — |
| 2022-03-29 | 21.28 | $21.29 | — |
| 2022-03-28 | 21.28 | $21.29 | — |
| 2022-03-25 | 21.28 | $21.29 | — |
| 2022-03-24 | 21.29 | $21.29 | 14500 |
| 2022-03-23 | 21.29 | $21.29 | — |
| 2022-03-22 | 21.30 | $21.29 | — |
| 2022-03-21 | 21.31 | $21.29 | — |
| 2022-03-18 | 21.32 | $21.29 | — |
| 2022-03-17 | 21.32 | $21.29 | — |
| 2022-03-16 | 21.33 | $21.29 | — |
| 2022-03-15 | 21.34 | $21.29 | 500 |
| 2022-03-14 | 21.35 | $21.29 | — |
| 2022-03-11 | 21.36 | $21.29 | — |
| 2022-03-10 | 21.38 | $21.29 | — |
| 2022-03-09 | 21.39 | $21.29 | — |
| 2022-03-08 | 21.40 | $21.29 | — |
| 2022-03-07 | 21.41 | $21.29 | — |
| 2022-03-04 | 21.42 | $21.29 | — |
| 2022-03-03 | 21.43 | $21.29 | — |
| 2022-03-02 | 21.44 | $21.29 | — |
| 2022-03-01 | 21.45 | $21.29 | — |
| 2022-02-28 | 21.45 | $21.29 | — |
| 2022-02-25 | 21.45 | $21.29 | — |
| 2022-02-24 | 21.44 | $21.29 | — |
| 2022-02-23 | 21.43 | $21.29 | — |
| 2022-02-22 | 21.41 | $21.29 | — |
| 2022-02-18 | 21.38 | $21.29 | — |
| 2022-02-17 | 21.34 | $21.29 | 149 |
| 2022-02-16 | 21.28 | $21.48 | — |
| 2022-02-15 | 21.14 | $21.48 | — |
| 2022-02-14 | 20.97 | $21.48 | — |
| 2022-02-11 | 20.76 | $21.48 | 300 |
| 2022-02-10 | 20.49 | $20.98 | 900 |
| 2022-02-09 | 20.33 | $20.46 | — |
| 2022-02-08 | 20.29 | $20.46 | — |
| 2022-02-07 | 20.24 | $20.46 | — |
| 2022-02-04 | 20.19 | $20.46 | 1700 |
| 2022-02-03 | 20.12 | $19.50 | — |
| 2022-02-02 | 20.34 | $19.50 | 10900 |
| 2022-02-01 | 20.61 | $19.65 | 23811 |
| 2022-01-31 | 20.88 | $19.86 | 124 |
| 2022-01-28 | 21.15 | $20.92 | — |
| 2022-01-27 | 21.12 | $20.92 | 700 |
| 2022-01-26 | 21.09 | $20.92 | — |
| 2022-01-25 | 21.04 | $20.92 | — |
| 2022-01-24 | 20.97 | $20.92 | — |
| 2022-01-21 | 20.88 | $20.92 | — |
| 2022-01-20 | 20.76 | $20.92 | — |
| 2022-01-19 | 20.61 | $20.92 | — |
| 2022-01-18 | 20.41 | $20.92 | — |
| 2022-01-14 | 20.17 | $20.92 | 6145 |
| 2022-01-13 | 19.87 | $19.75 | — |
| 2022-01-12 | 19.87 | $19.75 | — |
| 2022-01-11 | 19.87 | $19.75 | — |
| 2022-01-10 | 19.86 | $19.75 | 400 |
| 2022-01-07 | 19.85 | $20.02 | — |
| 2022-01-06 | 19.75 | $20.02 | 134 |
| 2022-01-05 | 19.62 | $19.40 | — |
| 2022-01-04 | 19.65 | $19.40 | — |
| 2022-01-03 | 19.70 | $19.40 | — |
| 2021-12-31 | 19.75 | $19.40 | — |
| 2021-12-30 | 19.80 | $19.40 | — |
| 2021-12-29 | 19.86 | $19.40 | — |
| 2021-12-28 | 19.93 | $19.40 | — |
| 2021-12-27 | 20.02 | $19.40 | 1700 |
| 2021-12-23 | 20.11 | $19.10 | 932 |
| 2021-12-22 | 20.30 | $20.60 | — |
| 2021-12-21 | 20.06 | $20.60 | — |
| 2021-12-20 | 19.76 | $20.60 | — |
| 2021-12-17 | 19.38 | $20.60 | 800 |
| 2021-12-16 | 18.92 | $19.43 | — |
| 2021-12-15 | 18.73 | $19.43 | — |
| 2021-12-14 | 18.49 | $19.43 | 300 |
| 2021-12-13 | 18.20 | $17.77 | — |
| 2021-12-10 | 18.38 | $17.77 | 6006 |
| 2021-12-09 | 18.60 | $18.21 | — |
| 2021-12-08 | 18.73 | $18.21 | 7428 |
| 2021-12-07 | 18.89 | $19.07 | — |
| 2021-12-06 | 18.81 | $19.07 | — |
| 2021-12-03 | 18.71 | $19.07 | 400 |
| 2021-12-02 | 18.59 | $19.07 | — |
| 2021-12-01 | 18.45 | $19.07 | 28400 |
| 2021-11-30 | 18.29 | $18.25 | 713 |
| 2021-11-29 | 18.35 | $18.42 | — |
| 2021-11-26 | 18.37 | $18.42 | — |
| 2021-11-24 | 18.40 | $18.42 | — |
| 2021-11-23 | 18.45 | $18.42 | 415 |
| 2021-11-22 | 18.51 | $19.10 | 204 |
| 2021-11-19 | 18.37 | $18.61 | — |
| 2021-11-18 | 18.37 | $18.61 | — |
| 2021-11-17 | 18.36 | $18.61 | — |
| 2021-11-16 | 18.37 | $18.61 | — |
| 2021-11-15 | 18.38 | $18.61 | — |
| 2021-11-12 | 18.40 | $18.61 | — |
| 2021-11-11 | 18.43 | $18.61 | — |
| 2021-11-10 | 18.48 | $18.61 | — |
| 2021-11-09 | 18.55 | $18.61 | — |
| 2021-11-08 | 18.64 | $18.61 | 7300 |
| 2021-11-05 | 18.75 | $18.61 | — |
| 2021-11-04 | 18.90 | $18.61 | — |
| 2021-11-03 | 19.09 | $18.61 | — |
| 2021-11-02 | 19.32 | $18.61 | — |
| 2021-11-01 | 19.61 | $18.61 | 16400 |
| 2021-10-29 | 19.97 | $18.90 | 424 |
| 2021-10-28 | 20.31 | $20.25 | — |
| 2021-10-27 | 20.29 | $20.25 | — |
| 2021-10-26 | 20.28 | $20.25 | — |
| 2021-10-25 | 20.25 | $20.25 | — |
| 2021-10-22 | 20.22 | $20.25 | — |
| 2021-10-21 | 20.18 | $20.25 | — |
| 2021-10-20 | 20.13 | $20.25 | — |
| 2021-10-19 | 20.07 | $20.25 | — |
| 2021-10-18 | 19.99 | $20.25 | — |
| 2021-10-15 | 19.89 | $20.25 | — |
| 2021-10-14 | 19.78 | $20.25 | 1240 |
| 2021-10-13 | 19.64 | $19.69 | — |
| 2021-10-12 | 19.64 | $19.69 | — |
| 2021-10-11 | 19.66 | $19.69 | — |
| 2021-10-08 | 19.67 | $19.69 | — |
| 2021-10-07 | 19.69 | $19.69 | — |
| 2021-10-06 | 19.72 | $19.69 | — |
| 2021-10-05 | 19.76 | $19.69 | — |
| 2021-10-04 | 19.81 | $19.69 | — |
| 2021-10-01 | 19.87 | $19.69 | 16015 |
| 2021-09-30 | 19.94 | $19.90 | — |
| 2021-09-29 | 19.97 | $19.90 | 14500 |
| 2021-09-28 | 20.00 | $20.03 | 502 |
| 2021-09-27 | 20.00 | $20.00 | 300 |
| 2021-09-24 | 20.01 | $20.10 | — |
| 2021-09-23 | 19.98 | $20.10 | 2200 |
| 2021-09-22 | 19.96 | $20.01 | — |
| 2021-09-21 | 19.96 | $20.01 | — |
| 2021-09-20 | 19.96 | $20.01 | — |
| 2021-09-17 | 19.96 | $20.01 | — |
| 2021-09-16 | 19.97 | $20.01 | — |
| 2021-09-15 | 19.97 | $20.01 | — |
| 2021-09-14 | 19.98 | $20.01 | — |
| 2021-09-13 | 19.99 | $20.01 | — |
| 2021-09-10 | 20.01 | $20.01 | — |
| 2021-09-09 | 20.04 | $20.01 | 518 |
| 2021-09-08 | 20.06 | $19.92 | — |
| 2021-09-07 | 20.13 | $19.92 | — |
| 2021-09-03 | 20.21 | $19.92 | — |
| 2021-09-02 | 20.31 | $19.92 | — |
| 2021-09-01 | 20.43 | $19.92 | 14100 |
| 2021-08-31 | 20.58 | $20.45 | — |
| 2021-08-30 | 20.58 | $20.45 | — |
| 2021-08-27 | 20.59 | $20.45 | — |
| 2021-08-26 | 20.60 | $20.45 | — |
| 2021-08-25 | 20.60 | $20.45 | — |
| 2021-08-24 | 20.60 | $20.45 | — |
| 2021-08-23 | 20.60 | $20.45 | — |
| 2021-08-20 | 20.60 | $20.45 | — |
| 2021-08-19 | 20.60 | $20.45 | — |
| 2021-08-18 | 20.58 | $20.45 | — |
| 2021-08-17 | 20.57 | $20.45 | — |
| 2021-08-16 | 20.54 | $20.45 | — |
| 2021-08-13 | 20.51 | $20.45 | — |
| 2021-08-12 | 20.47 | $20.45 | — |
| 2021-08-11 | 20.42 | $20.45 | — |
| 2021-08-10 | 20.35 | $20.45 | — |
| 2021-08-09 | 20.26 | $20.45 | — |
| 2021-08-06 | 20.15 | $20.45 | — |
| 2021-08-05 | 20.02 | $20.45 | — |
| 2021-08-04 | 19.86 | $20.45 | — |
| 2021-08-03 | 19.66 | $20.45 | — |
| 2021-08-02 | 19.42 | $20.45 | 16803 |
| 2021-07-30 | 19.14 | $19.43 | — |
| 2021-07-29 | 19.12 | $19.43 | — |
| 2021-07-28 | 19.11 | $19.43 | — |
| 2021-07-27 | 19.10 | $19.43 | — |
| 2021-07-26 | 19.10 | $19.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.59
2026-07-21
Close Price
$7.00
Vol: 262
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.77
Maximum
99.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.59 | $7.00 | 262 |
| 2026-07-20 | 40.59 | $7.00 | 300 |
| 2026-07-17 | 22.11 | $6.80 | 2000 |
| 2026-07-16 | 22.11 | $6.80 | — |
| 2026-07-15 | 22.11 | $6.80 | 2000 |
| 2026-07-14 | 22.11 | $6.80 | 2000 |
| 2026-07-13 | 22.11 | $6.80 | 2000 |
| 2026-07-10 | 22.11 | $6.80 | 2000 |
| 2026-07-09 | 22.11 | $6.80 | 2000 |
| 2026-07-08 | 0.50 | $6.60 | 2000 |
| 2026-07-07 | 0.50 | $6.60 | — |
| 2026-07-06 | 0.50 | $6.60 | 2000 |
| 2026-07-02 | 0.50 | $6.60 | 2000 |
| 2026-07-01 | 0.50 | $6.60 | 2000 |
| 2026-06-30 | 0.50 | $6.60 | 4000 |
| 2026-06-29 | 1.83 | $7.31 | — |
| 2026-06-26 | 1.83 | $7.31 | — |
| 2026-06-25 | 1.83 | $7.31 | — |
| 2026-06-24 | 1.83 | $7.31 | — |
| 2026-06-23 | 1.83 | $7.31 | — |
| 2026-06-22 | 1.83 | $7.31 | — |
| 2026-06-18 | 1.83 | $7.31 | — |
| 2026-06-17 | 1.83 | $7.31 | — |
| 2026-06-16 | 1.83 | $7.31 | — |
| 2026-06-15 | 1.83 | $7.31 | — |
| 2026-06-12 | 1.83 | $7.31 | — |
| 2026-06-11 | 1.83 | $7.31 | — |
| 2026-06-10 | 1.83 | $7.31 | — |
| 2026-06-09 | 1.83 | $7.31 | 4900 |
| 2026-06-08 | 2.64 | $7.48 | — |
| 2026-06-05 | 2.64 | $7.48 | — |
| 2026-06-04 | 2.64 | $7.48 | — |
| 2026-06-03 | 2.64 | $7.48 | — |
| 2026-06-02 | 2.64 | $7.48 | — |
| 2026-06-01 | 2.64 | $7.48 | — |
| 2026-05-29 | 2.64 | $7.48 | — |
| 2026-05-28 | 2.64 | $7.48 | — |
| 2026-05-27 | 2.64 | $7.48 | — |
| 2026-05-26 | 2.64 | $7.48 | — |
| 2026-05-22 | 2.64 | $7.48 | — |
| 2026-05-21 | 2.64 | $7.48 | — |
| 2026-05-20 | 2.64 | $7.48 | — |
| 2026-05-19 | 2.64 | $7.48 | — |
| 2026-05-18 | 2.64 | $7.48 | — |
| 2026-05-15 | 2.64 | $7.48 | — |
| 2026-05-14 | 2.64 | $7.48 | — |
| 2026-05-13 | 2.64 | $7.48 | — |
| 2026-05-12 | 2.64 | $7.48 | 500 |
| 2026-05-11 | 87.86 | $8.47 | — |
| 2026-05-08 | 87.86 | $8.47 | — |
| 2026-05-07 | 87.86 | $8.47 | — |
| 2026-05-06 | 87.86 | $8.47 | — |
| 2026-05-05 | 87.86 | $8.47 | — |
| 2026-05-04 | 87.86 | $8.47 | — |
| 2026-05-01 | 87.86 | $8.47 | — |
| 2026-04-30 | 87.86 | $8.47 | — |
| 2026-04-29 | 87.86 | $8.47 | — |
| 2026-04-28 | 87.86 | $8.47 | — |
| 2026-04-27 | 87.86 | $8.47 | — |
| 2026-04-24 | 87.86 | $8.47 | — |
| 2026-04-23 | 87.86 | $8.47 | — |
| 2026-04-22 | 87.86 | $8.47 | — |
| 2026-04-21 | 87.86 | $8.47 | — |
| 2026-04-20 | 87.86 | $8.47 | — |
| 2026-04-17 | 87.86 | $8.47 | 606 |
| 2026-04-16 | 87.86 | $8.47 | — |
| 2026-04-15 | 87.86 | $8.47 | — |
| 2026-04-14 | 87.86 | $8.47 | 606 |
| 2026-04-13 | 87.86 | $8.47 | 606 |
| 2026-04-10 | 87.86 | $8.47 | 606 |
| 2026-04-09 | 87.86 | $8.47 | — |
| 2026-04-08 | 87.86 | $8.47 | — |
| 2026-04-07 | 87.86 | $8.47 | 606 |
| 2026-04-06 | 87.86 | $8.47 | 606 |
| 2026-04-02 | 87.86 | $8.47 | — |
| 2026-04-01 | 87.86 | $8.47 | 606 |
| 2026-03-31 | 87.86 | $8.47 | — |
| 2026-03-30 | 87.86 | $8.47 | — |
| 2026-03-27 | 87.86 | $8.47 | 606 |
| 2026-03-26 | 87.86 | $8.47 | 606 |
| 2026-03-25 | 87.86 | $8.47 | — |
| 2026-03-24 | 87.86 | $8.47 | — |
| 2026-03-23 | 87.86 | $8.47 | — |
| 2026-03-20 | 87.86 | $8.47 | — |
| 2026-03-19 | 87.86 | $8.47 | — |
| 2026-03-18 | 87.86 | $8.47 | 606 |
| 2026-03-17 | 87.86 | $8.47 | — |
| 2026-03-16 | 87.86 | $8.47 | — |
| 2026-03-13 | 87.86 | $8.47 | 606 |
| 2026-03-12 | 87.86 | $8.47 | — |
| 2026-03-11 | 87.86 | $8.47 | — |
| 2026-03-10 | 87.86 | $8.47 | 606 |
| 2026-03-09 | 51.06 | $8.25 | — |
| 2026-03-06 | 51.06 | $8.25 | — |
| 2026-03-05 | 51.06 | $8.25 | — |
| 2026-03-04 | 51.06 | $8.25 | — |
| 2026-03-03 | 51.06 | $8.25 | — |
| 2026-03-02 | 51.06 | $8.25 | — |
| 2026-02-27 | 51.06 | $8.25 | — |
| 2026-02-26 | 51.06 | $8.25 | — |
| 2026-02-25 | 51.06 | $8.25 | — |
| 2026-02-24 | 51.06 | $8.25 | — |
| 2026-02-23 | 51.06 | $8.25 | — |
| 2026-02-20 | 51.06 | $8.25 | — |
| 2026-02-19 | 51.06 | $8.25 | — |
| 2026-02-18 | 51.06 | $8.25 | — |
| 2026-02-17 | 51.06 | $8.25 | — |
| 2026-02-13 | 51.06 | $8.25 | — |
| 2026-02-12 | 51.06 | $8.25 | — |
| 2026-02-11 | 51.06 | $8.25 | — |
| 2026-02-10 | 51.06 | $8.25 | — |
| 2026-02-09 | 51.06 | $8.25 | — |
| 2026-02-06 | 51.06 | $8.25 | — |
| 2026-02-05 | 51.06 | $8.25 | 10 |
| 2026-02-04 | 51.06 | $8.25 | 10 |
| 2026-02-03 | 51.06 | $8.25 | 10 |
| 2026-02-02 | 51.06 | $8.25 | 10 |
| 2026-01-30 | 51.06 | $8.25 | — |
| 2026-01-29 | 51.06 | $8.25 | 10 |
| 2026-01-28 | 51.06 | $8.25 | 10 |
| 2026-01-27 | 51.06 | $8.25 | 10 |
| 2026-01-26 | 51.06 | $8.25 | 10 |
| 2026-01-23 | 51.06 | $8.25 | 10 |
| 2026-01-22 | 51.06 | $8.25 | 10 |
| 2026-01-21 | 51.06 | $8.25 | 10 |
| 2026-01-20 | 51.06 | $8.25 | 200 |
| 2026-01-16 | 0.92 | $8.04 | 10 |
| 2026-01-15 | 0.92 | $8.04 | 10 |
| 2026-01-14 | 0.92 | $8.04 | 10 |
| 2026-01-13 | 0.92 | $8.04 | 10 |
| 2026-01-12 | 0.92 | $8.04 | 10 |
| 2026-01-09 | 0.92 | $8.04 | 10 |
| 2026-01-08 | 0.92 | $8.04 | 10 |
| 2026-01-07 | 0.92 | $8.04 | 10 |
| 2026-01-06 | 0.92 | $8.04 | — |
| 2026-01-05 | 0.92 | $8.04 | 1000 |
| 2026-01-02 | 0.92 | $8.04 | 1000 |
| 2025-12-31 | 0.92 | $8.04 | 1000 |
| 2025-12-30 | 0.92 | $8.04 | 1000 |
| 2025-12-29 | 0.92 | $8.04 | 1000 |
| 2025-12-26 | 0.92 | $8.04 | 1000 |
| 2025-12-24 | 0.92 | $8.04 | — |
| 2025-12-23 | 0.92 | $8.04 | 1000 |
| 2025-12-22 | 0.92 | $8.04 | 1000 |
| 2025-12-19 | 0.92 | $8.04 | 1000 |
| 2025-12-18 | 0.92 | $8.04 | 1000 |
| 2025-12-17 | 0.92 | $8.04 | 1000 |
| 2025-12-16 | 0.92 | $8.04 | 1000 |
| 2025-12-15 | 0.92 | $8.04 | — |
| 2025-12-12 | 0.92 | $8.04 | — |
| 2025-12-11 | 0.92 | $8.04 | — |
| 2025-12-10 | 0.92 | $8.04 | 1000 |
| 2025-12-09 | 0.92 | $8.04 | 1000 |
| 2025-12-08 | 0.92 | $8.04 | 1000 |
| 2025-12-05 | 0.92 | $8.04 | 1000 |
| 2025-12-04 | 0.92 | $8.04 | 1000 |
| 2025-12-03 | 0.92 | $8.04 | 1000 |
| 2025-12-02 | 0.92 | $8.04 | — |
| 2025-12-01 | 0.92 | $8.04 | 1000 |
| 2025-11-28 | 0.92 | $8.04 | 1000 |
| 2025-11-26 | 0.92 | $8.04 | 1000 |
| 2025-11-25 | 0.92 | $8.04 | — |
| 2025-11-24 | 0.92 | $8.04 | 1000 |
| 2025-11-21 | 0.92 | $8.04 | 1000 |
| 2025-11-20 | 0.92 | $8.04 | 1000 |
| 2025-11-19 | 0.92 | $8.04 | 1000 |
| 2025-11-18 | 0.92 | $8.04 | 1000 |
| 2025-11-17 | 0.92 | $8.04 | 1000 |
| 2025-11-14 | 0.92 | $8.04 | 1000 |
| 2025-11-13 | 0.92 | $8.04 | 1000 |
| 2025-11-12 | 99.71 | $9.98 | 1000 |
| 2025-11-11 | 99.71 | $9.98 | 1000 |
| 2025-11-10 | 99.71 | $9.98 | 1000 |
| 2025-11-07 | 99.71 | $9.98 | 1000 |
| 2025-11-06 | 99.71 | $9.98 | 1000 |
| 2025-11-05 | 99.71 | $9.98 | 1000 |
| 2025-11-04 | 99.71 | $9.98 | 1000 |
| 2025-11-03 | 99.71 | $9.98 | 1000 |
| 2025-10-31 | 99.71 | $9.98 | 1000 |
| 2025-10-30 | 99.71 | $9.98 | 1000 |
| 2025-10-29 | 99.71 | $9.98 | 1000 |
| 2025-10-28 | 99.71 | $9.98 | — |
| 2025-10-27 | 99.71 | $9.98 | — |
| 2025-10-24 | 99.71 | $9.98 | — |
| 2025-10-23 | 99.71 | $9.98 | — |
| 2025-10-22 | 99.71 | $9.98 | — |
| 2025-10-21 | 99.71 | $9.98 | — |
| 2025-10-20 | 99.71 | $9.98 | — |
| 2025-10-17 | 99.71 | $9.98 | — |
| 2025-10-16 | 99.71 | $9.98 | — |
| 2025-10-15 | 99.71 | $9.98 | — |
| 2025-10-14 | 99.71 | $9.98 | — |
| 2025-10-13 | 99.71 | $9.98 | — |
| 2025-10-10 | 99.71 | $9.98 | — |
| 2025-10-09 | 99.71 | $9.98 | — |
| 2025-10-08 | 99.71 | $9.98 | — |
| 2025-10-07 | 99.71 | $9.98 | — |
| 2025-10-06 | 99.71 | $9.98 | — |
| 2025-10-03 | 99.71 | $9.98 | — |
| 2025-10-02 | 99.71 | $9.98 | — |
| 2025-10-01 | 99.71 | $9.98 | — |
| 2025-09-30 | 99.71 | $9.98 | 1000 |
| 2025-09-29 | 99.71 | $9.98 | — |
| 2025-09-26 | 99.71 | $9.98 | — |
| 2025-09-25 | 99.71 | $9.98 | — |
| 2025-09-24 | 99.71 | $9.98 | — |
| 2025-09-23 | 99.71 | $9.98 | 1000 |
| 2025-09-22 | 99.71 | $9.98 | — |
| 2025-09-19 | 99.71 | $9.98 | — |
| 2025-09-18 | 99.71 | $9.98 | — |
| 2025-09-17 | 99.71 | $9.98 | — |
| 2025-09-16 | 99.71 | $9.98 | — |
| 2025-09-15 | 99.71 | $9.98 | 1000 |
| 2025-09-12 | 99.71 | $9.98 | — |
| 2025-09-11 | 99.71 | $9.98 | — |
| 2025-09-10 | 99.71 | $9.98 | — |
| 2025-09-09 | 99.71 | $9.98 | — |
| 2025-09-08 | 99.71 | $9.98 | — |
| 2025-09-05 | 99.71 | $9.98 | — |
| 2025-09-04 | 99.71 | $9.98 | — |
| 2025-09-03 | 99.71 | $9.98 | — |
| 2025-09-02 | 99.71 | $9.98 | — |
| 2025-08-29 | 99.71 | $9.98 | 500 |
| 2025-08-28 | 99.71 | $9.98 | — |
| 2025-08-27 | 99.71 | $9.98 | — |
| 2025-08-26 | 99.71 | $9.98 | — |
| 2025-08-25 | 99.71 | $9.98 | — |
| 2025-08-22 | 99.71 | $9.98 | 1000 |
| 2025-08-21 | 99.71 | $9.98 | 1000 |
| 2025-08-20 | 99.71 | $9.98 | 1000 |
| 2025-08-19 | 99.71 | $9.98 | 1000 |
| 2025-08-18 | 99.71 | $9.98 | — |
| 2025-08-15 | 99.71 | $9.98 | — |
| 2025-08-14 | 99.71 | $9.98 | — |
| 2025-08-13 | 99.71 | $9.98 | — |
| 2025-08-12 | 99.71 | $9.98 | — |
| 2025-08-11 | 99.71 | $9.98 | — |
| 2025-08-08 | 99.71 | $9.98 | — |
| 2025-08-07 | 99.71 | $9.98 | — |
| 2025-08-06 | 99.71 | $9.98 | — |
| 2025-08-05 | 99.71 | $9.98 | — |
| 2025-08-04 | 99.71 | $9.98 | — |
| 2025-08-01 | 99.71 | $9.98 | — |
| 2025-07-31 | 99.71 | $9.98 | — |
| 2025-07-30 | 99.71 | $9.98 | — |
| 2025-07-29 | 99.71 | $9.98 | — |
| 2025-07-28 | 99.71 | $9.98 | — |
| 2025-07-25 | 99.71 | $9.98 | — |
| 2025-07-24 | 99.71 | $9.98 | — |
| 2025-07-23 | 99.71 | $9.98 | — |
| 2025-07-22 | 99.71 | $9.98 | — |
| 2025-07-21 | 99.71 | $9.98 | — |
| 2025-07-18 | 99.71 | $9.98 | — |
| 2025-07-17 | 99.71 | $9.98 | — |
| 2025-07-16 | 99.71 | $9.98 | — |
| 2025-07-15 | 99.71 | $9.98 | — |
| 2025-07-14 | 99.71 | $9.98 | — |
| 2025-07-11 | 99.71 | $9.98 | 2000 |
| 2025-07-10 | 98.00 | $8.57 | — |
| 2025-07-09 | 98.00 | $8.57 | — |
| 2025-07-08 | 98.00 | $8.57 | — |
| 2025-07-07 | 98.00 | $8.57 | — |
| 2025-07-03 | 98.00 | $8.57 | — |
| 2025-07-02 | 98.00 | $8.57 | — |
| 2025-07-01 | 98.00 | $8.57 | — |
| 2025-06-30 | 98.00 | $8.57 | — |
| 2025-06-27 | 98.00 | $8.57 | — |
| 2025-06-26 | 98.00 | $8.57 | — |
| 2025-06-25 | 98.00 | $8.57 | — |
| 2025-06-24 | 98.00 | $8.57 | — |
| 2025-06-23 | 98.00 | $8.57 | — |
| 2025-06-20 | 98.00 | $8.57 | — |
| 2025-06-18 | 98.00 | $8.57 | — |
| 2025-06-17 | 98.00 | $8.57 | — |
| 2025-06-16 | 98.00 | $8.57 | — |
| 2025-06-13 | 98.00 | $8.57 | — |
| 2025-06-12 | 98.00 | $8.57 | — |
| 2025-06-11 | 98.00 | $8.57 | — |
| 2025-06-10 | 98.00 | $8.57 | — |
| 2025-06-09 | 98.00 | $8.57 | — |
| 2025-06-06 | 98.00 | $8.57 | — |
| 2025-06-05 | 98.00 | $8.57 | — |
| 2025-06-04 | 98.00 | $8.57 | — |
| 2025-06-03 | 98.00 | $8.57 | — |
| 2025-06-02 | 98.00 | $8.57 | 500 |
| 2025-05-30 | 97.85 | $8.50 | — |
| 2025-05-29 | 97.85 | $8.50 | — |
| 2025-05-28 | 97.85 | $8.50 | — |
| 2025-05-27 | 97.85 | $8.50 | 500 |
| 2025-05-23 | 98.74 | $8.51 | — |
| 2025-05-22 | 98.74 | $8.51 | 400 |
| 2025-05-21 | 97.47 | $7.90 | — |
| 2025-05-20 | 97.47 | $7.90 | — |
| 2025-05-19 | 97.47 | $7.90 | 500 |
| 2025-05-16 | 91.37 | $7.40 | — |
| 2025-05-15 | 91.37 | $7.40 | — |
| 2025-05-14 | 91.37 | $7.40 | — |
| 2025-05-13 | 91.37 | $7.40 | — |
| 2025-05-12 | 91.37 | $7.40 | — |
| 2025-05-09 | 91.37 | $7.40 | — |
| 2025-05-08 | 91.37 | $7.40 | — |
| 2025-05-07 | 91.37 | $7.40 | — |
| 2025-05-06 | 91.37 | $7.40 | — |
| 2025-05-05 | 91.37 | $7.40 | — |
| 2025-05-02 | 91.37 | $7.40 | — |
| 2025-05-01 | 91.37 | $7.40 | — |
| 2025-04-30 | 91.37 | $7.40 | — |
| 2025-04-29 | 91.37 | $7.40 | — |
| 2025-04-28 | 91.37 | $7.40 | — |
| 2025-04-25 | 91.37 | $7.40 | — |
| 2025-04-24 | 91.37 | $7.40 | — |
| 2025-04-23 | 91.37 | $7.40 | — |
| 2025-04-22 | 91.37 | $7.40 | — |
| 2025-04-21 | 91.37 | $7.40 | — |
| 2025-04-17 | 91.37 | $7.40 | — |
| 2025-04-16 | 91.37 | $7.40 | — |
| 2025-04-15 | 91.37 | $7.40 | 500 |
| 2025-04-14 | 89.10 | $7.26 | — |
| 2025-04-11 | 89.10 | $7.26 | — |
| 2025-04-10 | 89.10 | $7.26 | — |
| 2025-04-09 | 89.10 | $7.26 | — |
| 2025-04-08 | 89.10 | $7.26 | — |
| 2025-04-07 | 89.10 | $7.26 | — |
| 2025-04-04 | 89.10 | $7.26 | — |
| 2025-04-03 | 89.10 | $7.26 | — |
| 2025-04-02 | 89.10 | $7.26 | — |
| 2025-04-01 | 89.10 | $7.26 | — |
| 2025-03-31 | 89.10 | $7.26 | — |
| 2025-03-28 | 89.10 | $7.26 | — |
| 2025-03-27 | 89.10 | $7.26 | — |
| 2025-03-26 | 89.10 | $7.26 | — |
| 2025-03-25 | 89.10 | $7.26 | — |
| 2025-03-24 | 89.10 | $7.26 | — |
| 2025-03-21 | 89.10 | $7.26 | — |
| 2025-03-20 | 89.10 | $7.26 | — |
| 2025-03-19 | 89.10 | $7.26 | — |
| 2025-03-18 | 89.10 | $7.26 | — |
| 2025-03-17 | 89.10 | $7.26 | — |
| 2025-03-14 | 89.10 | $7.26 | — |
| 2025-03-13 | 89.10 | $7.26 | 1500 |
| 2025-03-12 | 87.99 | $7.10 | 500 |
| 2025-03-11 | 85.55 | $6.82 | 400 |
| 2025-03-10 | 86.15 | $6.83 | 500 |
| 2025-03-07 | 86.15 | $6.83 | 1000 |
| 2025-03-06 | 67.79 | $5.92 | — |
| 2025-03-05 | 67.79 | $5.92 | — |
| 2025-03-04 | 67.79 | $5.92 | — |
| 2025-03-03 | 67.79 | $5.92 | — |
| 2025-02-28 | 67.79 | $5.92 | — |
| 2025-02-27 | 67.79 | $5.92 | — |
| 2025-02-26 | 67.79 | $5.92 | 1545 |
| 2025-02-25 | 49.98 | $5.57 | — |
| 2025-02-24 | 49.98 | $5.57 | — |
| 2025-02-21 | 49.98 | $5.57 | — |
| 2025-02-20 | 49.98 | $5.57 | 2145 |
| 2025-02-19 | 59.10 | $5.69 | — |
| 2025-02-18 | 59.10 | $5.69 | — |
| 2025-02-14 | 59.10 | $5.69 | — |
| 2025-02-13 | 59.10 | $5.69 | — |
| 2025-02-12 | 59.10 | $5.69 | 51000 |
| 2025-02-11 | 47.32 | $5.50 | — |
| 2025-02-10 | 47.32 | $5.50 | — |
| 2025-02-07 | 47.32 | $5.50 | — |
| 2025-02-06 | 47.32 | $5.50 | — |
| 2025-02-05 | 47.32 | $5.50 | — |
| 2025-02-04 | 47.32 | $5.50 | — |
| 2025-02-03 | 47.32 | $5.50 | 2120 |
| 2025-01-31 | 29.36 | $5.26 | — |
| 2025-01-30 | 29.36 | $5.26 | — |
| 2025-01-29 | 29.36 | $5.26 | — |
| 2025-01-28 | 29.36 | $5.26 | — |
| 2025-01-27 | 29.36 | $5.26 | — |
| 2025-01-24 | 29.36 | $5.26 | — |
| 2025-01-23 | 29.36 | $5.26 | — |
| 2025-01-22 | 29.36 | $5.26 | 1000 |
| 2025-01-21 | 21.20 | $5.15 | — |
| 2025-01-17 | 21.20 | $5.15 | — |
| 2025-01-16 | 21.20 | $5.15 | — |
| 2025-01-15 | 21.20 | $5.15 | — |
| 2025-01-14 | 21.20 | $5.15 | 400 |
| 2025-01-13 | 5.89 | $4.95 | — |
| 2025-01-10 | 5.89 | $4.95 | — |
| 2025-01-08 | 5.89 | $4.95 | — |
| 2025-01-07 | 5.89 | $4.95 | — |
| 2025-01-06 | 5.89 | $4.95 | — |
| 2025-01-03 | 5.89 | $4.95 | — |
| 2025-01-02 | 5.89 | $4.95 | — |
| 2024-12-31 | 5.89 | $4.95 | 103 |
| 2024-12-30 | 6.86 | $5.17 | — |
| 2024-12-27 | 6.86 | $5.17 | — |
| 2024-12-26 | 6.86 | $5.17 | 101 |
| 2024-12-24 | 12.49 | $5.87 | — |
| 2024-12-23 | 12.49 | $5.87 | — |
| 2024-12-20 | 12.49 | $5.87 | — |
| 2024-12-19 | 12.49 | $5.87 | — |
| 2024-12-18 | 12.49 | $5.87 | — |
| 2024-12-17 | 12.49 | $5.87 | — |
| 2024-12-16 | 12.49 | $5.87 | — |
| 2024-12-13 | 12.49 | $5.87 | — |
| 2024-12-12 | 12.49 | $5.87 | — |
| 2024-12-11 | 12.49 | $5.87 | — |
| 2024-12-10 | 12.49 | $5.87 | 1000 |
| 2024-12-09 | 21.28 | $6.49 | — |
| 2024-12-06 | 21.28 | $6.49 | — |
| 2024-12-05 | 21.28 | $6.49 | — |
| 2024-12-04 | 21.28 | $6.49 | — |
| 2024-12-03 | 21.28 | $6.49 | — |
| 2024-12-02 | 21.28 | $6.49 | 1000 |
| 2024-11-29 | 25.04 | $6.67 | — |
| 2024-11-27 | 25.04 | $6.67 | 500 |
| 2024-11-26 | 51.52 | $7.25 | — |
| 2024-11-25 | 51.52 | $7.25 | — |
| 2024-11-22 | 51.52 | $7.25 | — |
| 2024-11-21 | 51.52 | $7.25 | 500 |
| 2024-11-20 | 47.63 | $7.20 | 600 |
| 2024-11-19 | 61.75 | $7.35 | — |
| 2024-11-18 | 61.75 | $7.35 | — |
| 2024-11-15 | 61.75 | $7.35 | — |
| 2024-11-14 | 61.75 | $7.35 | — |
| 2024-11-13 | 61.75 | $7.35 | — |
| 2024-11-12 | 61.75 | $7.35 | — |
| 2024-11-11 | 61.75 | $7.35 | — |
| 2024-11-08 | 61.75 | $7.35 | — |
| 2024-11-07 | 61.75 | $7.35 | — |
| 2024-11-06 | 61.75 | $7.35 | — |
| 2024-11-05 | 61.75 | $7.35 | — |
| 2024-11-04 | 61.75 | $7.35 | 1000 |
| 2024-11-01 | 73.52 | $7.50 | — |
| 2024-10-31 | 73.52 | $7.50 | — |
| 2024-10-30 | 73.52 | $7.50 | — |
| 2024-10-29 | 73.52 | $7.50 | — |
| 2024-10-28 | 73.52 | $7.50 | 1000 |
| 2024-10-25 | 6.12 | $6.77 | — |
| 2024-10-24 | 6.12 | $6.77 | — |
| 2024-10-23 | 6.12 | $6.77 | 401 |
| 2024-10-22 | 9.11 | $6.88 | 700 |
| 2024-10-21 | 20.26 | $7.01 | — |
| 2024-10-18 | 20.26 | $7.01 | — |
| 2024-10-17 | 20.26 | $7.01 | — |
| 2024-10-16 | 20.26 | $7.01 | — |
| 2024-10-15 | 20.26 | $7.01 | — |
| 2024-10-14 | 20.26 | $7.01 | — |
| 2024-10-11 | 20.26 | $7.01 | — |
| 2024-10-10 | 20.26 | $7.01 | — |
| 2024-10-09 | 20.26 | $7.01 | — |
| 2024-10-08 | 20.26 | $7.01 | — |
| 2024-10-07 | 20.26 | $7.01 | — |
| 2024-10-04 | 20.26 | $7.01 | — |
| 2024-10-03 | 20.26 | $7.01 | — |
| 2024-10-02 | 20.26 | $7.01 | — |
| 2024-10-01 | 20.26 | $7.01 | — |
| 2024-09-30 | 20.26 | $7.01 | — |
| 2024-09-27 | 20.26 | $7.01 | — |
| 2024-09-26 | 20.26 | $7.01 | — |
| 2024-09-25 | 20.26 | $7.01 | — |
| 2024-09-24 | 20.26 | $7.01 | — |
| 2024-09-23 | 20.26 | $7.01 | — |
| 2024-09-20 | 20.26 | $7.01 | — |
| 2024-09-19 | 20.26 | $7.01 | — |
| 2024-09-18 | 20.26 | $7.01 | — |
| 2024-09-17 | 20.26 | $7.01 | — |
| 2024-09-16 | 20.26 | $7.01 | — |
| 2024-09-13 | 20.26 | $7.01 | — |
| 2024-09-12 | 20.26 | $7.01 | — |
| 2024-09-11 | 20.26 | $7.01 | — |
| 2024-09-10 | 20.26 | $7.01 | — |
| 2024-09-09 | 20.26 | $7.01 | — |
| 2024-09-06 | 20.26 | $7.01 | — |
| 2024-09-05 | 20.26 | $7.01 | — |
| 2024-09-04 | 20.26 | $7.01 | — |
| 2024-09-03 | 20.26 | $7.01 | — |
| 2024-08-30 | 20.26 | $7.01 | — |
| 2024-08-29 | 20.26 | $7.01 | — |
| 2024-08-28 | 20.26 | $7.01 | — |
| 2024-08-27 | 20.26 | $7.01 | — |
| 2024-08-26 | 20.26 | $7.01 | — |
| 2024-08-23 | 20.26 | $7.01 | — |
| 2024-08-22 | 20.26 | $7.01 | — |
| 2024-08-21 | 20.26 | $7.01 | — |
| 2024-08-20 | 20.26 | $7.01 | — |
| 2024-08-19 | 20.26 | $7.01 | — |
| 2024-08-16 | 20.26 | $7.01 | — |
| 2024-08-15 | 20.26 | $7.01 | 17100 |
| 2024-08-14 | 0.00 | $6.77 | — |
| 2024-08-13 | 0.00 | $6.77 | — |
| 2024-08-12 | 0.00 | $6.77 | — |
| 2024-08-09 | 0.00 | $6.77 | — |
| 2024-08-08 | 0.00 | $6.77 | 400 |
| 2024-08-07 | 0.00 | $6.87 | — |
| 2024-08-06 | 0.00 | $6.87 | 500 |
| 2024-08-05 | 0.00 | $6.97 | 1200 |
| 2024-08-02 | 0.00 | $7.07 | — |
| 2024-08-01 | 0.00 | $7.07 | 1118 |
| 2024-07-31 | 0.00 | $7.37 | 700 |
| 2024-07-30 | 92.25 | $8.34 | — |
| 2024-07-29 | 92.25 | $8.34 | — |
| 2024-07-26 | 92.25 | $8.34 | — |
| 2024-07-25 | 92.25 | $8.34 | — |
| 2024-07-24 | 92.25 | $8.34 | — |
| 2024-07-23 | 92.25 | $8.34 | — |
| 2024-07-22 | 92.25 | $8.34 | — |
| 2024-07-19 | 92.25 | $8.34 | — |
| 2024-07-18 | 92.25 | $8.34 | — |
| 2024-07-17 | 92.25 | $8.34 | — |
| 2024-07-16 | 92.25 | $8.34 | — |
| 2024-07-15 | 92.25 | $8.34 | — |
| 2024-07-12 | 92.25 | $8.34 | 13900 |
| 2024-07-11 | 92.25 | $8.34 | — |
| 2024-07-10 | 92.25 | $8.34 | — |
| 2024-07-09 | 92.25 | $8.34 | — |
| 2024-07-08 | 92.25 | $8.34 | — |
| 2024-07-05 | 92.25 | $8.34 | — |
| 2024-07-03 | 92.25 | $8.34 | — |
| 2024-07-02 | 92.25 | $8.34 | — |
| 2024-07-01 | 92.25 | $8.34 | — |
| 2024-06-28 | 92.25 | $8.34 | — |
| 2024-06-27 | 92.25 | $8.34 | — |
| 2024-06-26 | 92.25 | $8.34 | — |
| 2024-06-25 | 92.25 | $8.34 | — |
| 2024-06-24 | 92.25 | $8.34 | — |
| 2024-06-21 | 92.25 | $8.34 | — |
| 2024-06-20 | 92.25 | $8.34 | — |
| 2024-06-18 | 92.25 | $8.34 | — |
| 2024-06-17 | 92.25 | $8.34 | — |
| 2024-06-14 | 92.25 | $8.34 | — |
| 2024-06-13 | 92.25 | $8.34 | — |
| 2024-06-12 | 92.25 | $8.34 | — |
| 2024-06-11 | 92.25 | $8.34 | — |
| 2024-06-10 | 92.25 | $8.34 | — |
| 2024-06-07 | 92.25 | $8.34 | — |
| 2024-06-06 | 92.25 | $8.34 | — |
| 2024-06-05 | 92.25 | $8.34 | — |
| 2024-06-04 | 92.25 | $8.34 | — |
| 2024-06-03 | 92.25 | $8.34 | — |
| 2024-05-31 | 92.25 | $8.34 | — |
| 2024-05-30 | 92.25 | $8.34 | — |
| 2024-05-29 | 92.25 | $8.34 | — |
| 2024-05-28 | 92.25 | $8.34 | — |
| 2024-05-24 | 92.25 | $8.34 | — |
| 2024-05-23 | 92.25 | $8.34 | — |
| 2024-05-22 | 92.25 | $8.34 | — |
| 2024-05-21 | 92.25 | $8.34 | — |
| 2024-05-20 | 92.25 | $8.34 | — |
| 2024-05-17 | 92.25 | $8.34 | — |
| 2024-05-16 | 92.25 | $8.34 | — |
| 2024-05-15 | 92.25 | $8.34 | — |
| 2024-05-14 | 92.25 | $8.34 | — |
| 2024-05-13 | 92.25 | $8.34 | — |
| 2024-05-10 | 92.25 | $8.34 | — |
| 2024-05-09 | 92.25 | $8.34 | — |
| 2024-05-08 | 92.25 | $8.34 | — |
| 2024-05-07 | 92.25 | $8.34 | — |
| 2024-05-06 | 92.25 | $8.34 | 7800 |
| 2024-05-03 | 92.25 | $8.34 | — |
| 2024-05-02 | 92.25 | $8.34 | — |
| 2024-05-01 | 92.25 | $8.34 | — |
| 2024-04-30 | 92.25 | $8.34 | — |
| 2024-04-29 | 92.25 | $8.34 | — |
| 2024-04-26 | 92.25 | $8.34 | — |
| 2024-04-25 | 92.25 | $8.34 | — |
| 2024-04-24 | 92.25 | $8.34 | — |
| 2024-04-23 | 92.25 | $8.34 | — |
| 2024-04-22 | 92.25 | $8.34 | — |
| 2024-04-19 | 92.25 | $8.34 | — |
| 2024-04-18 | 92.25 | $8.34 | — |
| 2024-04-17 | 92.25 | $8.34 | — |
| 2024-04-16 | 92.25 | $8.34 | — |
| 2024-04-15 | 92.25 | $8.34 | — |
| 2024-04-12 | 92.25 | $8.34 | — |
| 2024-04-11 | 92.25 | $8.34 | — |
| 2024-04-10 | 92.25 | $8.34 | — |
| 2024-04-09 | 92.25 | $8.34 | — |
| 2024-04-08 | 92.25 | $8.34 | — |
| 2024-04-05 | 92.25 | $8.34 | — |
| 2024-04-04 | 92.25 | $8.34 | — |
| 2024-04-03 | 92.25 | $8.34 | — |
| 2024-04-02 | 92.25 | $8.34 | — |
| 2024-04-01 | 92.25 | $8.34 | — |
| 2024-03-28 | 92.25 | $8.34 | — |
| 2024-03-27 | 92.25 | $8.34 | — |
| 2024-03-26 | 92.25 | $8.34 | — |
| 2024-03-25 | 92.25 | $8.34 | — |
| 2024-03-22 | 92.25 | $8.34 | — |
| 2024-03-21 | 92.25 | $8.34 | — |
| 2024-03-20 | 92.25 | $8.34 | — |
| 2024-03-19 | 92.25 | $8.34 | — |
| 2024-03-18 | 92.25 | $8.34 | — |
| 2024-03-15 | 92.25 | $8.34 | — |
| 2024-03-14 | 92.25 | $8.34 | — |
| 2024-03-13 | 92.25 | $8.34 | — |
| 2024-03-12 | 92.25 | $8.34 | — |
| 2024-03-11 | 92.25 | $8.34 | — |
| 2024-03-08 | 92.25 | $8.34 | — |
| 2024-03-07 | 92.25 | $8.34 | — |
| 2024-03-06 | 92.25 | $8.34 | — |
| 2024-03-05 | 92.25 | $8.34 | — |
| 2024-03-04 | 92.25 | $8.34 | — |
| 2024-03-01 | 92.25 | $8.34 | — |
| 2024-02-29 | 92.25 | $8.34 | — |
| 2024-02-28 | 92.25 | $8.34 | — |
| 2024-02-27 | 92.25 | $8.34 | — |
| 2024-02-26 | 92.25 | $8.34 | — |
| 2024-02-23 | 92.25 | $8.34 | — |
| 2024-02-22 | 92.25 | $8.34 | — |
| 2024-02-21 | 92.25 | $8.34 | — |
| 2024-02-20 | 92.25 | $8.34 | — |
| 2024-02-16 | 92.25 | $8.34 | — |
| 2024-02-15 | 92.25 | $8.34 | — |
| 2024-02-14 | 92.25 | $8.34 | — |
| 2024-02-13 | 92.25 | $8.34 | — |
| 2024-02-12 | 92.25 | $8.34 | — |
| 2024-02-09 | 92.25 | $8.34 | — |
| 2024-02-08 | 92.25 | $8.34 | — |
| 2024-02-07 | 92.25 | $8.34 | — |
| 2024-02-06 | 92.25 | $8.34 | — |
| 2024-02-05 | 92.25 | $8.34 | — |
| 2024-02-02 | 92.25 | $8.34 | — |
| 2024-02-01 | 92.25 | $8.34 | — |
| 2024-01-31 | 92.25 | $8.34 | — |
| 2024-01-30 | 92.25 | $8.34 | — |
| 2024-01-29 | 92.25 | $8.34 | — |
| 2024-01-26 | 92.25 | $8.34 | — |
| 2024-01-25 | 92.25 | $8.34 | — |
| 2024-01-24 | 92.25 | $8.34 | 300 |
| 2024-01-23 | 92.25 | $8.34 | — |
| 2024-01-22 | 92.25 | $8.34 | — |
| 2024-01-19 | 92.25 | $8.34 | — |
| 2024-01-18 | 92.25 | $8.34 | — |
| 2024-01-17 | 92.25 | $8.34 | — |
| 2024-01-16 | 92.25 | $8.34 | — |
| 2024-01-12 | 92.25 | $8.34 | — |
| 2024-01-11 | 92.25 | $8.34 | — |
| 2024-01-10 | 92.25 | $8.34 | — |
| 2024-01-09 | 92.25 | $8.34 | — |
| 2024-01-08 | 92.25 | $8.34 | — |
| 2024-01-05 | 92.25 | $8.34 | — |
| 2024-01-04 | 92.25 | $8.34 | — |
| 2024-01-03 | 92.25 | $8.34 | — |
| 2024-01-02 | 92.25 | $8.34 | — |
| 2023-12-29 | 92.25 | $8.34 | — |
| 2023-12-28 | 92.25 | $8.34 | — |
| 2023-12-27 | 92.25 | $8.34 | — |
| 2023-12-26 | 92.25 | $8.34 | — |
| 2023-12-22 | 92.25 | $8.34 | — |
| 2023-12-21 | 92.25 | $8.34 | — |
| 2023-12-20 | 92.25 | $8.34 | — |
| 2023-12-19 | 92.25 | $8.34 | — |
| 2023-12-18 | 92.25 | $8.34 | — |
| 2023-12-15 | 92.25 | $8.34 | — |
| 2023-12-14 | 92.25 | $8.34 | — |
| 2023-12-13 | 92.25 | $8.34 | — |
| 2023-12-12 | 92.25 | $8.34 | — |
| 2023-12-11 | 92.25 | $8.34 | — |
| 2023-12-08 | 92.25 | $8.34 | — |
| 2023-12-07 | 92.25 | $8.34 | — |
| 2023-12-06 | 92.25 | $8.34 | — |
| 2023-12-05 | 92.25 | $8.34 | — |
| 2023-12-04 | 92.25 | $8.34 | — |
| 2023-12-01 | 92.25 | $8.34 | — |
| 2023-11-30 | 92.25 | $8.34 | — |
| 2023-11-29 | 92.25 | $8.34 | — |
| 2023-11-28 | 92.25 | $8.34 | — |
| 2023-11-27 | 92.25 | $8.34 | — |
| 2023-11-24 | 92.25 | $8.34 | — |
| 2023-11-22 | 92.25 | $8.34 | — |
| 2023-11-21 | 92.25 | $8.34 | — |
| 2023-11-20 | 92.25 | $8.34 | — |
| 2023-11-17 | 92.25 | $8.34 | — |
| 2023-11-16 | 92.25 | $8.34 | — |
| 2023-11-15 | 92.25 | $8.34 | — |
| 2023-11-14 | 92.25 | $8.34 | — |
| 2023-11-13 | 92.25 | $8.34 | 100 |
| 2023-11-10 | 92.25 | $8.34 | — |
| 2023-11-09 | 92.25 | $8.34 | — |
| 2023-11-08 | 92.25 | $8.34 | — |
| 2023-11-07 | 92.25 | $8.34 | — |
| 2023-11-06 | 92.25 | $8.34 | — |
| 2023-11-03 | 92.25 | $8.34 | — |
| 2023-11-02 | 92.25 | $8.34 | — |
| 2023-11-01 | 92.25 | $8.34 | — |
| 2023-10-31 | 92.25 | $8.34 | — |
| 2023-10-30 | 92.25 | $8.34 | — |
| 2023-10-27 | 92.25 | $8.34 | — |
| 2023-10-26 | 92.25 | $8.34 | — |
| 2023-10-25 | 92.25 | $8.34 | — |
| 2023-10-24 | 92.25 | $8.34 | — |
| 2023-10-23 | 92.25 | $8.34 | — |
| 2023-10-20 | 92.25 | $8.34 | — |
| 2023-10-19 | 92.25 | $8.34 | — |
| 2023-10-18 | 92.25 | $8.34 | — |
| 2023-10-17 | 92.25 | $8.34 | — |
| 2023-10-16 | 92.25 | $8.34 | — |
| 2023-10-13 | 92.25 | $8.34 | — |
| 2023-10-12 | 92.25 | $8.34 | — |
| 2023-10-11 | 92.25 | $8.34 | — |
| 2023-10-10 | 92.25 | $8.34 | — |
| 2023-10-09 | 92.25 | $8.34 | — |
| 2023-10-06 | 92.25 | $8.34 | — |
| 2023-10-05 | 92.25 | $8.34 | — |
| 2023-10-04 | 92.25 | $8.34 | — |
| 2023-10-03 | 92.25 | $8.34 | — |
| 2023-10-02 | 92.25 | $8.34 | — |
| 2023-09-29 | 92.25 | $8.34 | — |
| 2023-09-28 | 92.25 | $8.34 | — |
| 2023-09-27 | 92.25 | $8.34 | — |
| 2023-09-26 | 92.25 | $8.34 | — |
| 2023-09-25 | 92.25 | $8.34 | — |
| 2023-09-22 | 92.25 | $8.34 | — |
| 2023-09-21 | 92.25 | $8.34 | 400 |
| 2023-09-20 | 34.76 | $7.81 | — |
| 2023-09-19 | 34.76 | $7.81 | — |
| 2023-09-18 | 34.76 | $7.81 | — |
| 2023-09-15 | 34.76 | $7.81 | — |
| 2023-09-14 | 34.76 | $7.81 | — |
| 2023-09-13 | 34.76 | $7.81 | — |
| 2023-09-12 | 34.76 | $7.81 | — |
| 2023-09-11 | 34.76 | $7.81 | — |
| 2023-09-08 | 34.76 | $7.81 | — |
| 2023-09-07 | 34.76 | $7.81 | — |
| 2023-09-06 | 34.76 | $7.81 | — |
| 2023-09-05 | 34.76 | $7.81 | — |
| 2023-09-01 | 34.76 | $7.81 | — |
| 2023-08-31 | 34.76 | $7.81 | — |
| 2023-08-30 | 34.76 | $7.81 | — |
| 2023-08-29 | 34.76 | $7.81 | — |
| 2023-08-28 | 34.76 | $7.81 | — |
| 2023-08-25 | 34.76 | $7.81 | 16500 |
| 2023-08-24 | 34.76 | $7.81 | — |
| 2023-08-23 | 34.76 | $7.81 | — |
| 2023-08-22 | 34.76 | $7.81 | — |
| 2023-08-21 | 34.76 | $7.81 | — |
| 2023-08-18 | 34.76 | $7.81 | — |
| 2023-08-17 | 34.76 | $7.81 | — |
| 2023-08-16 | 34.76 | $7.81 | — |
| 2023-08-15 | 34.76 | $7.81 | — |
| 2023-08-14 | 34.76 | $7.81 | — |
| 2023-08-11 | 34.76 | $7.81 | — |
| 2023-08-10 | 34.76 | $7.81 | — |
| 2023-08-09 | 34.76 | $7.81 | — |
| 2023-08-08 | 34.76 | $7.81 | — |
| 2023-08-07 | 34.76 | $7.81 | — |
| 2023-08-04 | 34.76 | $7.81 | — |
| 2023-08-03 | 34.76 | $7.81 | — |
| 2023-08-02 | 34.76 | $7.81 | — |
| 2023-08-01 | 34.76 | $7.81 | — |
| 2023-07-31 | 34.76 | $7.81 | — |
| 2023-07-28 | 34.76 | $7.81 | — |
| 2023-07-27 | 34.76 | $7.81 | — |
| 2023-07-26 | 34.76 | $7.81 | — |
| 2023-07-25 | 34.76 | $7.81 | — |
| 2023-07-24 | 34.76 | $7.81 | — |
| 2023-07-21 | 34.76 | $7.81 | — |
| 2023-07-20 | 34.76 | $7.81 | — |
| 2023-07-19 | 34.76 | $7.81 | 500 |
| 2023-07-18 | 50.11 | $8.03 | — |
| 2023-07-17 | 50.11 | $8.03 | — |
| 2023-07-14 | 50.11 | $8.03 | — |
| 2023-07-13 | 50.11 | $8.03 | — |
| 2023-07-12 | 50.11 | $8.03 | 500 |
| 2023-07-11 | 3.75 | $7.72 | — |
| 2023-07-10 | 3.75 | $7.72 | — |
| 2023-07-07 | 3.75 | $7.72 | 500 |
| 2023-07-06 | 4.72 | $7.80 | — |
| 2023-07-05 | 4.72 | $7.80 | — |
| 2023-07-03 | 4.72 | $7.80 | — |
| 2023-06-30 | 4.72 | $7.80 | — |
| 2023-06-29 | 4.72 | $7.80 | — |
| 2023-06-28 | 4.72 | $7.80 | — |
| 2023-06-27 | 4.72 | $7.80 | — |
| 2023-06-26 | 4.72 | $7.80 | — |
| 2023-06-23 | 4.72 | $7.80 | — |
| 2023-06-22 | 4.72 | $7.80 | — |
| 2023-06-21 | 4.72 | $7.80 | — |
| 2023-06-20 | 4.72 | $7.80 | — |
| 2023-06-16 | 4.72 | $7.80 | — |
| 2023-06-15 | 4.72 | $7.80 | — |
| 2023-06-14 | 4.72 | $7.80 | — |
| 2023-06-13 | 4.72 | $7.80 | — |
| 2023-06-12 | 4.72 | $7.80 | — |
| 2023-06-09 | 4.72 | $7.80 | — |
| 2023-06-08 | 4.72 | $7.80 | — |
| 2023-06-07 | 4.72 | $7.80 | — |
| 2023-06-06 | 4.72 | $7.80 | — |
| 2023-06-05 | 4.72 | $7.80 | — |
| 2023-06-02 | 4.72 | $7.80 | — |
| 2023-06-01 | 4.72 | $7.80 | — |
| 2023-05-31 | 4.72 | $7.80 | 4800 |
| 2023-05-30 | 4.72 | $7.80 | — |
| 2023-05-26 | 4.72 | $7.80 | 1500 |
| 2023-05-25 | 11.78 | $8.54 | — |
| 2023-05-24 | 11.78 | $8.54 | — |
| 2023-05-23 | 11.78 | $8.54 | — |
| 2023-05-22 | 11.78 | $8.54 | — |
| 2023-05-19 | 11.78 | $8.54 | — |
| 2023-05-18 | 11.78 | $8.54 | — |
| 2023-05-17 | 11.78 | $8.54 | — |
| 2023-05-16 | 11.78 | $8.54 | 1100 |
| 2023-05-15 | 11.78 | $8.54 | — |
| 2023-05-12 | 11.78 | $8.54 | — |
| 2023-05-11 | 11.78 | $8.54 | 818 |
| 2023-05-10 | 12.66 | $8.60 | — |
| 2023-05-09 | 12.66 | $8.60 | — |
| 2023-05-08 | 12.66 | $8.60 | — |
| 2023-05-05 | 12.66 | $8.60 | 1000 |
| 2023-05-04 | 12.66 | $8.60 | — |
| 2023-05-03 | 12.66 | $8.60 | — |
| 2023-05-02 | 12.66 | $8.60 | 1500 |
| 2023-05-01 | 12.66 | $8.60 | — |
| 2023-04-28 | 12.66 | $8.60 | — |
| 2023-04-27 | 12.66 | $8.60 | 700 |
| 2023-04-26 | 4.93 | $8.49 | 2900 |
| 2023-04-25 | 14.38 | $9.35 | 4200 |
| 2023-04-24 | 26.92 | $9.57 | — |
| 2023-04-21 | 26.92 | $9.57 | 4800 |
| 2023-04-20 | 26.92 | $9.57 | — |
| 2023-04-19 | 26.92 | $9.57 | — |
| 2023-04-18 | 26.92 | $9.57 | — |
| 2023-04-17 | 26.92 | $9.57 | — |
| 2023-04-14 | 26.92 | $9.57 | — |
| 2023-04-13 | 26.92 | $9.57 | — |
| 2023-04-12 | 26.92 | $9.57 | — |
| 2023-04-11 | 26.92 | $9.57 | — |
| 2023-04-10 | 26.92 | $9.57 | — |
| 2023-04-06 | 26.92 | $9.57 | — |
| 2023-04-05 | 26.92 | $9.57 | — |
| 2023-04-04 | 26.92 | $9.57 | — |
| 2023-04-03 | 26.92 | $9.57 | — |
| 2023-03-31 | 26.92 | $9.57 | — |
| 2023-03-30 | 26.92 | $9.57 | — |
| 2023-03-29 | 26.92 | $9.57 | — |
| 2023-03-28 | 26.92 | $9.57 | 900 |
| 2023-03-27 | 26.92 | $9.57 | — |
| 2023-03-24 | 26.92 | $9.57 | — |
| 2023-03-23 | 26.92 | $9.57 | — |
| 2023-03-22 | 26.92 | $9.57 | — |
| 2023-03-21 | 26.92 | $9.57 | — |
| 2023-03-20 | 26.92 | $9.57 | — |
| 2023-03-17 | 26.92 | $9.57 | — |
| 2023-03-16 | 26.92 | $9.57 | — |
| 2023-03-15 | 26.92 | $9.57 | — |
| 2023-03-14 | 26.92 | $9.57 | — |
| 2023-03-13 | 26.92 | $9.57 | — |
| 2023-03-10 | 26.92 | $9.57 | — |
| 2023-03-09 | 26.92 | $9.57 | 42900 |
| 2023-03-08 | 26.92 | $9.57 | — |
| 2023-03-07 | 26.92 | $9.57 | — |
| 2023-03-06 | 26.92 | $9.57 | 104 |
| 2023-03-03 | 35.58 | $9.94 | — |
| 2023-03-02 | 35.58 | $9.94 | 1000 |
| 2023-03-01 | 35.58 | $9.94 | — |
| 2023-02-28 | 35.58 | $9.94 | — |
| 2023-02-27 | 35.58 | $9.94 | — |
| 2023-02-24 | 35.58 | $9.94 | — |
| 2023-02-23 | 35.58 | $9.94 | — |
| 2023-02-22 | 35.58 | $9.94 | — |
| 2023-02-21 | 35.58 | $9.94 | — |
| 2023-02-17 | 35.58 | $9.94 | 100 |
| 2023-02-16 | 79.50 | $11.00 | — |
| 2023-02-15 | 79.50 | $11.00 | — |
| 2023-02-14 | 79.50 | $11.00 | — |
| 2023-02-13 | 79.50 | $11.00 | — |
| 2023-02-10 | 79.50 | $11.00 | — |
| 2023-02-09 | 79.50 | $11.00 | — |
| 2023-02-08 | 79.50 | $11.00 | — |
| 2023-02-07 | 79.50 | $11.00 | — |
| 2023-02-06 | 79.50 | $11.00 | — |
| 2023-02-03 | 79.50 | $11.00 | — |
| 2023-02-02 | 79.50 | $11.00 | 233 |
| 2023-02-01 | 66.72 | $10.42 | — |
| 2023-01-31 | 66.72 | $10.42 | — |
| 2023-01-30 | 66.72 | $10.42 | — |
| 2023-01-27 | 66.72 | $10.42 | — |
| 2023-01-26 | 66.72 | $10.42 | — |
| 2023-01-25 | 66.72 | $10.42 | — |
| 2023-01-24 | 66.72 | $10.42 | 300 |
| 2023-01-23 | 53.91 | $10.05 | — |
| 2023-01-20 | 53.91 | $10.05 | — |
| 2023-01-19 | 53.91 | $10.05 | — |
| 2023-01-18 | 53.91 | $10.05 | — |
| 2023-01-17 | 53.91 | $10.05 | — |
| 2023-01-13 | 53.91 | $10.05 | — |
| 2023-01-12 | 53.91 | $10.05 | — |
| 2023-01-11 | 53.91 | $10.05 | — |
| 2023-01-10 | 53.91 | $10.05 | 200 |
| 2023-01-09 | 27.94 | $9.50 | — |
| 2023-01-06 | 27.94 | $9.50 | — |
| 2023-01-05 | 27.94 | $9.50 | — |
| 2023-01-04 | 27.94 | $9.50 | — |
| 2023-01-03 | 27.94 | $9.50 | — |
| 2022-12-30 | 27.94 | $9.50 | — |
| 2022-12-29 | 27.94 | $9.50 | 500 |
| 2022-12-28 | 9.07 | $9.21 | — |
| 2022-12-27 | 9.07 | $9.21 | 200 |
| 2022-12-23 | 9.14 | $9.22 | — |
| 2022-12-22 | 9.14 | $9.22 | — |
| 2022-12-21 | 9.14 | $9.22 | 1400 |
| 2022-12-20 | 26.51 | $10.15 | — |
| 2022-12-19 | 26.51 | $10.15 | — |
| 2022-12-16 | 26.51 | $10.15 | — |
| 2022-12-15 | 26.51 | $10.15 | — |
| 2022-12-14 | 26.51 | $10.15 | — |
| 2022-12-13 | 26.51 | $10.15 | — |
| 2022-12-12 | 26.51 | $10.15 | — |
| 2022-12-09 | 26.51 | $10.15 | — |
| 2022-12-08 | 26.51 | $10.15 | — |
| 2022-12-07 | 26.51 | $10.15 | — |
| 2022-12-06 | 26.51 | $10.15 | — |
| 2022-12-05 | 26.51 | $10.15 | 300 |
| 2022-12-02 | 42.43 | $10.49 | — |
| 2022-12-01 | 42.43 | $10.49 | — |
| 2022-11-30 | 42.43 | $10.49 | — |
| 2022-11-29 | 42.43 | $10.49 | — |
| 2022-11-28 | 42.43 | $10.49 | — |
| 2022-11-25 | 42.43 | $10.49 | — |
| 2022-11-23 | 42.43 | $10.49 | — |
| 2022-11-22 | 42.43 | $10.49 | — |
| 2022-11-21 | 42.43 | $10.49 | — |
| 2022-11-18 | 42.43 | $10.49 | 900 |
| 2022-11-17 | 42.43 | $10.49 | 8000 |
| 2022-11-16 | 42.43 | $10.49 | — |
| 2022-11-15 | 42.43 | $10.49 | — |
| 2022-11-14 | 42.43 | $10.49 | — |
| 2022-11-11 | 42.43 | $10.49 | — |
| 2022-11-10 | 42.43 | $10.49 | — |
| 2022-11-09 | 42.43 | $10.49 | — |
| 2022-11-08 | 42.43 | $10.49 | — |
| 2022-11-07 | 42.43 | $10.49 | — |
| 2022-11-04 | 42.43 | $10.49 | — |
| 2022-11-03 | 42.43 | $10.49 | — |
| 2022-11-02 | 42.43 | $10.49 | — |
| 2022-11-01 | 42.43 | $10.49 | — |
| 2022-10-31 | 42.43 | $10.49 | 1100 |
| 2022-10-28 | 4.50 | $9.72 | — |
| 2022-10-27 | 4.50 | $9.72 | 12000 |
| 2022-10-26 | 4.50 | $9.72 | — |
| 2022-10-25 | 4.50 | $9.72 | — |
| 2022-10-24 | 4.50 | $9.72 | 233 |
| 2022-10-21 | 6.60 | $10.20 | — |
| 2022-10-20 | 6.60 | $10.20 | — |
| 2022-10-19 | 6.60 | $10.20 | — |
| 2022-10-18 | 6.60 | $10.20 | 8100 |
| 2022-10-17 | 6.60 | $10.20 | 10300 |
| 2022-10-14 | 6.60 | $10.20 | 9200 |
| 2022-10-13 | 6.60 | $10.20 | 45200 |
| 2022-10-12 | 6.60 | $10.20 | 1700 |
| 2022-10-11 | 6.60 | $10.20 | — |
| 2022-10-10 | 6.60 | $10.20 | 11000 |
| 2022-10-07 | 6.60 | $10.20 | — |
| 2022-10-06 | 6.60 | $10.20 | — |
| 2022-10-05 | 6.60 | $10.20 | — |
| 2022-10-04 | 6.60 | $10.20 | — |
| 2022-10-03 | 6.60 | $10.20 | — |
| 2022-09-30 | 6.60 | $10.20 | — |
| 2022-09-29 | 6.60 | $10.20 | — |
| 2022-09-28 | 6.60 | $10.20 | — |
| 2022-09-27 | 6.60 | $10.20 | 1500 |
| 2022-09-26 | 6.60 | $10.20 | 1600 |
| 2022-09-23 | 6.60 | $10.20 | 232 |
| 2022-09-22 | 10.65 | $11.35 | — |
| 2022-09-21 | 10.65 | $11.35 | — |
| 2022-09-20 | 10.65 | $11.35 | — |
| 2022-09-19 | 10.65 | $11.35 | — |
| 2022-09-16 | 10.65 | $11.35 | — |
| 2022-09-15 | 10.65 | $11.35 | — |
| 2022-09-14 | 10.65 | $11.35 | — |
| 2022-09-13 | 10.65 | $11.35 | — |
| 2022-09-12 | 10.65 | $11.35 | 13700 |
| 2022-09-09 | 10.65 | $11.35 | 19400 |
| 2022-09-08 | 10.65 | $11.35 | 53600 |
| 2022-09-07 | 18.61 | $12.76 | — |
| 2022-09-06 | 18.61 | $12.76 | — |
| 2022-09-02 | 18.61 | $12.76 | — |
| 2022-09-01 | 18.61 | $12.76 | 4500 |
| 2022-08-31 | 18.61 | $12.76 | 10300 |
| 2022-08-30 | 38.49 | $14.02 | — |
| 2022-08-29 | 38.49 | $14.02 | — |
| 2022-08-26 | 38.49 | $14.02 | — |
| 2022-08-25 | 38.49 | $14.02 | — |
| 2022-08-24 | 38.49 | $14.02 | — |
| 2022-08-23 | 38.49 | $14.02 | — |
| 2022-08-22 | 38.49 | $14.02 | — |
| 2022-08-19 | 38.49 | $14.02 | — |
| 2022-08-18 | 38.49 | $14.02 | — |
| 2022-08-17 | 38.49 | $14.02 | 10100 |
| 2022-08-16 | 38.49 | $14.02 | — |
| 2022-08-15 | 38.49 | $14.02 | — |
| 2022-08-12 | 38.49 | $14.02 | 1600 |
| 2022-08-11 | 38.49 | $14.02 | — |
| 2022-08-10 | 38.49 | $14.02 | 438 |
| 2022-08-09 | 29.64 | $13.70 | — |
| 2022-08-08 | 29.64 | $13.70 | — |
| 2022-08-05 | 29.64 | $13.70 | 3100 |
| 2022-08-04 | 29.64 | $13.70 | 145 |
| 2022-08-03 | 34.72 | $14.10 | — |
| 2022-08-02 | 34.72 | $14.10 | 8200 |
| 2022-08-01 | 34.72 | $14.10 | — |
| 2022-07-29 | 34.72 | $14.10 | — |
| 2022-07-28 | 34.72 | $14.10 | — |
| 2022-07-27 | 34.72 | $14.10 | — |
| 2022-07-26 | 34.72 | $14.10 | — |
| 2022-07-25 | 34.72 | $14.10 | 618 |
| 2022-07-22 | 21.82 | $13.52 | — |
| 2022-07-21 | 21.82 | $13.52 | — |
| 2022-07-20 | 21.82 | $13.52 | 2300 |
| 2022-07-19 | 21.82 | $13.52 | — |
| 2022-07-18 | 21.82 | $13.52 | — |
| 2022-07-15 | 21.82 | $13.52 | — |
| 2022-07-14 | 21.82 | $13.52 | 1100 |
| 2022-07-13 | 29.09 | $14.57 | — |
| 2022-07-12 | 29.09 | $14.57 | — |
| 2022-07-11 | 29.09 | $14.57 | — |
| 2022-07-08 | 29.09 | $14.57 | 700 |
| 2022-07-07 | 37.15 | $15.41 | — |
| 2022-07-06 | 37.15 | $15.41 | — |
| 2022-07-05 | 37.15 | $15.41 | — |
| 2022-07-01 | 37.15 | $15.41 | — |
| 2022-06-30 | 37.15 | $15.41 | 400 |
| 2022-06-29 | 37.15 | $15.41 | 11200 |
| 2022-06-28 | 37.15 | $15.41 | — |
| 2022-06-27 | 37.15 | $15.41 | — |
| 2022-06-24 | 37.15 | $15.41 | 300 |
| 2022-06-23 | 0.89 | $13.65 | 600 |
| 2022-06-22 | 1.92 | $15.38 | — |
| 2022-06-21 | 1.92 | $15.38 | — |
| 2022-06-17 | 1.92 | $15.38 | — |
| 2022-06-16 | 1.92 | $15.38 | 600 |
| 2022-06-15 | 1.92 | $15.38 | 800 |
| 2022-06-14 | 1.92 | $15.38 | — |
| 2022-06-13 | 1.92 | $15.38 | — |
| 2022-06-10 | 1.92 | $15.38 | 4604 |
| 2022-06-09 | 2.66 | $16.00 | — |
| 2022-06-08 | 2.66 | $16.00 | 200 |
| 2022-06-07 | 6.05 | $17.00 | — |
| 2022-06-06 | 6.05 | $17.00 | — |
| 2022-06-03 | 6.05 | $17.00 | — |
| 2022-06-02 | 6.05 | $17.00 | — |
| 2022-06-01 | 6.05 | $17.00 | — |
| 2022-05-31 | 6.05 | $17.00 | — |
| 2022-05-27 | 6.05 | $17.00 | — |
| 2022-05-26 | 6.05 | $17.00 | 1900 |
| 2022-05-25 | 6.05 | $17.00 | — |
| 2022-05-24 | 6.05 | $17.00 | 500 |
| 2022-05-23 | 6.05 | $17.00 | — |
| 2022-05-20 | 6.05 | $17.00 | — |
| 2022-05-19 | 6.05 | $17.00 | — |
| 2022-05-18 | 6.05 | $17.00 | — |
| 2022-05-17 | 6.05 | $17.00 | — |
| 2022-05-16 | 6.05 | $17.00 | — |
| 2022-05-13 | 6.05 | $17.00 | 1100 |
| 2022-05-12 | 6.05 | $17.00 | — |
| 2022-05-11 | 6.05 | $17.00 | — |
| 2022-05-10 | 6.05 | $17.00 | — |
| 2022-05-09 | 6.05 | $17.00 | 500 |
| 2022-05-06 | 6.05 | $17.00 | — |
| 2022-05-05 | 6.05 | $17.00 | — |
| 2022-05-04 | 6.05 | $17.00 | — |
| 2022-05-03 | 6.05 | $17.00 | — |
| 2022-05-02 | 6.05 | $17.00 | — |
| 2022-04-29 | 6.05 | $17.00 | — |
| 2022-04-28 | 6.05 | $17.00 | 530 |
| 2022-04-27 | 6.05 | $17.00 | 121 |
| 2022-04-26 | 9.15 | $18.18 | 9900 |
| 2022-04-25 | 9.15 | $18.18 | — |
| 2022-04-22 | 9.15 | $18.18 | — |
| 2022-04-21 | 9.15 | $18.18 | — |
| 2022-04-20 | 9.15 | $18.18 | — |
| 2022-04-19 | 9.15 | $18.18 | — |
| 2022-04-18 | 9.15 | $18.18 | — |
| 2022-04-14 | 9.15 | $18.18 | — |
| 2022-04-13 | 9.15 | $18.18 | 400 |
| 2022-04-12 | 62.51 | $21.29 | — |
| 2022-04-11 | 62.51 | $21.29 | — |
| 2022-04-08 | 62.51 | $21.29 | — |
| 2022-04-07 | 62.51 | $21.29 | — |
| 2022-04-06 | 62.51 | $21.29 | — |
| 2022-04-05 | 62.51 | $21.29 | — |
| 2022-04-04 | 62.51 | $21.29 | — |
| 2022-04-01 | 62.51 | $21.29 | — |
| 2022-03-31 | 62.51 | $21.29 | — |
| 2022-03-30 | 62.51 | $21.29 | — |
| 2022-03-29 | 62.51 | $21.29 | — |
| 2022-03-28 | 62.51 | $21.29 | — |
| 2022-03-25 | 62.51 | $21.29 | — |
| 2022-03-24 | 62.51 | $21.29 | 14500 |
| 2022-03-23 | 62.51 | $21.29 | — |
| 2022-03-22 | 62.51 | $21.29 | — |
| 2022-03-21 | 62.51 | $21.29 | — |
| 2022-03-18 | 62.51 | $21.29 | — |
| 2022-03-17 | 62.51 | $21.29 | — |
| 2022-03-16 | 62.51 | $21.29 | — |
| 2022-03-15 | 62.51 | $21.29 | 500 |
| 2022-03-14 | 62.51 | $21.29 | — |
| 2022-03-11 | 62.51 | $21.29 | — |
| 2022-03-10 | 62.51 | $21.29 | — |
| 2022-03-09 | 62.51 | $21.29 | — |
| 2022-03-08 | 62.51 | $21.29 | — |
| 2022-03-07 | 62.51 | $21.29 | — |
| 2022-03-04 | 62.51 | $21.29 | — |
| 2022-03-03 | 62.51 | $21.29 | — |
| 2022-03-02 | 62.51 | $21.29 | — |
| 2022-03-01 | 62.51 | $21.29 | — |
| 2022-02-28 | 62.51 | $21.29 | — |
| 2022-02-25 | 62.51 | $21.29 | — |
| 2022-02-24 | 62.51 | $21.29 | — |
| 2022-02-23 | 62.51 | $21.29 | — |
| 2022-02-22 | 62.51 | $21.29 | — |
| 2022-02-18 | 62.51 | $21.29 | — |
| 2022-02-17 | 62.51 | $21.29 | 149 |
| 2022-02-16 | 65.85 | $21.48 | — |
| 2022-02-15 | 65.85 | $21.48 | — |
| 2022-02-14 | 65.85 | $21.48 | — |
| 2022-02-11 | 65.85 | $21.48 | 300 |
| 2022-02-10 | 61.43 | $20.98 | 900 |
| 2022-02-09 | 55.78 | $20.46 | — |
| 2022-02-08 | 55.78 | $20.46 | — |
| 2022-02-07 | 55.78 | $20.46 | — |
| 2022-02-04 | 55.78 | $20.46 | 1700 |
| 2022-02-03 | 43.30 | $19.50 | — |
| 2022-02-02 | 43.30 | $19.50 | 10900 |
| 2022-02-01 | 45.09 | $19.65 | 23811 |
| 2022-01-31 | 47.72 | $19.86 | 124 |
| 2022-01-28 | 66.28 | $20.92 | — |
| 2022-01-27 | 66.28 | $20.92 | 700 |
| 2022-01-26 | 66.28 | $20.92 | — |
| 2022-01-25 | 66.28 | $20.92 | — |
| 2022-01-24 | 66.28 | $20.92 | — |
| 2022-01-21 | 66.28 | $20.92 | — |
| 2022-01-20 | 66.28 | $20.92 | — |
| 2022-01-19 | 66.28 | $20.92 | — |
| 2022-01-18 | 66.28 | $20.92 | — |
| 2022-01-14 | 66.28 | $20.92 | 6145 |
| 2022-01-13 | 54.62 | $19.75 | — |
| 2022-01-12 | 54.62 | $19.75 | — |
| 2022-01-11 | 54.62 | $19.75 | — |
| 2022-01-10 | 54.62 | $19.75 | 400 |
| 2022-01-07 | 58.41 | $20.02 | — |
| 2022-01-06 | 58.41 | $20.02 | 134 |
| 2022-01-05 | 51.42 | $19.40 | — |
| 2022-01-04 | 51.42 | $19.40 | — |
| 2022-01-03 | 51.42 | $19.40 | — |
| 2021-12-31 | 51.42 | $19.40 | — |
| 2021-12-30 | 51.42 | $19.40 | — |
| 2021-12-29 | 51.42 | $19.40 | — |
| 2021-12-28 | 51.42 | $19.40 | — |
| 2021-12-27 | 51.42 | $19.40 | 1700 |
| 2021-12-23 | 48.64 | $19.10 | 932 |
| 2021-12-22 | 66.75 | $20.60 | — |
| 2021-12-21 | 66.75 | $20.60 | — |
| 2021-12-20 | 66.75 | $20.60 | — |
| 2021-12-17 | 66.75 | $20.60 | 800 |
| 2021-12-16 | 56.45 | $19.43 | — |
| 2021-12-15 | 56.45 | $19.43 | — |
| 2021-12-14 | 56.45 | $19.43 | 300 |
| 2021-12-13 | 30.11 | $17.77 | — |
| 2021-12-10 | 30.11 | $17.77 | 6006 |
| 2021-12-09 | 35.20 | $18.21 | — |
| 2021-12-08 | 35.20 | $18.21 | 7428 |
| 2021-12-07 | 50.17 | $19.07 | — |
| 2021-12-06 | 50.17 | $19.07 | — |
| 2021-12-03 | 50.17 | $19.07 | 400 |
| 2021-12-02 | 50.17 | $19.07 | — |
| 2021-12-01 | 50.17 | $19.07 | 28400 |
| 2021-11-30 | 27.40 | $18.25 | 713 |
| 2021-11-29 | 30.11 | $18.42 | — |
| 2021-11-26 | 30.11 | $18.42 | — |
| 2021-11-24 | 30.11 | $18.42 | — |
| 2021-11-23 | 30.11 | $18.42 | 415 |
| 2021-11-22 | 44.42 | $19.10 | 204 |
| 2021-11-19 | 17.60 | $18.61 | — |
| 2021-11-18 | 17.60 | $18.61 | — |
| 2021-11-17 | 17.60 | $18.61 | — |
| 2021-11-16 | 17.60 | $18.61 | — |
| 2021-11-15 | 17.60 | $18.61 | — |
| 2021-11-12 | 17.60 | $18.61 | — |
| 2021-11-11 | 17.60 | $18.61 | — |
| 2021-11-10 | 17.60 | $18.61 | — |
| 2021-11-09 | 17.60 | $18.61 | — |
| 2021-11-08 | 17.60 | $18.61 | 7300 |
| 2021-11-05 | 17.60 | $18.61 | — |
| 2021-11-04 | 17.60 | $18.61 | — |
| 2021-11-03 | 17.60 | $18.61 | — |
| 2021-11-02 | 17.60 | $18.61 | — |
| 2021-11-01 | 17.60 | $18.61 | 16400 |
| 2021-10-29 | 20.28 | $18.90 | 424 |
| 2021-10-28 | 62.32 | $20.25 | — |
| 2021-10-27 | 62.32 | $20.25 | — |
| 2021-10-26 | 62.32 | $20.25 | — |
| 2021-10-25 | 62.32 | $20.25 | — |
| 2021-10-22 | 62.32 | $20.25 | — |
| 2021-10-21 | 62.32 | $20.25 | — |
| 2021-10-20 | 62.32 | $20.25 | — |
| 2021-10-19 | 62.32 | $20.25 | — |
| 2021-10-18 | 62.32 | $20.25 | — |
| 2021-10-15 | 62.32 | $20.25 | — |
| 2021-10-14 | 62.32 | $20.25 | 1240 |
| 2021-10-13 | 26.26 | $19.69 | — |
| 2021-10-12 | 26.26 | $19.69 | — |
| 2021-10-11 | 26.26 | $19.69 | — |
| 2021-10-08 | 26.26 | $19.69 | — |
| 2021-10-07 | 26.26 | $19.69 | — |
| 2021-10-06 | 26.26 | $19.69 | — |
| 2021-10-05 | 26.26 | $19.69 | — |
| 2021-10-04 | 26.26 | $19.69 | — |
| 2021-10-01 | 26.26 | $19.69 | 16015 |
| 2021-09-30 | 33.94 | $19.90 | — |
| 2021-09-29 | 33.94 | $19.90 | 14500 |
| 2021-09-28 | 40.56 | $20.03 | 502 |
| 2021-09-27 | 37.90 | $20.00 | 300 |
| 2021-09-24 | 44.15 | $20.10 | — |
| 2021-09-23 | 44.15 | $20.10 | 2200 |
| 2021-09-22 | 35.52 | $20.01 | — |
| 2021-09-21 | 35.52 | $20.01 | — |
| 2021-09-20 | 35.52 | $20.01 | — |
| 2021-09-17 | 35.52 | $20.01 | — |
| 2021-09-16 | 35.52 | $20.01 | — |
| 2021-09-15 | 35.52 | $20.01 | — |
| 2021-09-14 | 35.52 | $20.01 | — |
| 2021-09-13 | 35.52 | $20.01 | — |
| 2021-09-10 | 35.52 | $20.01 | — |
| 2021-09-09 | 35.52 | $20.01 | 518 |
| 2021-09-08 | 28.94 | $19.92 | — |
| 2021-09-07 | 28.94 | $19.92 | — |
| 2021-09-03 | 28.94 | $19.92 | — |
| 2021-09-02 | 28.94 | $19.92 | — |
| 2021-09-01 | 28.94 | $19.92 | 14100 |
| 2021-08-31 | 54.07 | $20.45 | — |
| 2021-08-30 | 54.07 | $20.45 | — |
| 2021-08-27 | 54.07 | $20.45 | — |
| 2021-08-26 | 54.07 | $20.45 | — |
| 2021-08-25 | 54.07 | $20.45 | — |
| 2021-08-24 | 54.07 | $20.45 | — |
| 2021-08-23 | 54.07 | $20.45 | — |
| 2021-08-20 | 54.07 | $20.45 | — |
| 2021-08-19 | 54.07 | $20.45 | — |
| 2021-08-18 | 54.07 | $20.45 | — |
| 2021-08-17 | 54.07 | $20.45 | — |
| 2021-08-16 | 54.07 | $20.45 | — |
| 2021-08-13 | 54.07 | $20.45 | — |
| 2021-08-12 | 54.07 | $20.45 | — |
| 2021-08-11 | 54.07 | $20.45 | — |
| 2021-08-10 | 54.07 | $20.45 | — |
| 2021-08-09 | 54.07 | $20.45 | — |
| 2021-08-06 | 54.07 | $20.45 | — |
| 2021-08-05 | 54.07 | $20.45 | — |
| 2021-08-04 | 54.07 | $20.45 | — |
| 2021-08-03 | 54.07 | $20.45 | — |
| 2021-08-02 | 54.07 | $20.45 | 16803 |
| 2021-07-30 | 0.00 | $19.43 | — |
| 2021-07-29 | 0.00 | $19.43 | — |
| 2021-07-28 | 0.00 | $19.43 | — |
| 2021-07-27 | 0.00 | $19.43 | — |
| 2021-07-26 | 0.00 | $19.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.74
2026-07-21
Close Price
$7.00
Vol: 262
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -39.74 | $7.00 | 262 |
| 2026-07-20 | -39.74 | $7.00 | 300 |
| 2026-07-17 | -65.38 | $6.80 | 2000 |
| 2026-07-16 | -65.38 | $6.80 | — |
| 2026-07-15 | -65.38 | $6.80 | 2000 |
| 2026-07-14 | -65.38 | $6.80 | 2000 |
| 2026-07-13 | -65.38 | $6.80 | 2000 |
| 2026-07-10 | -65.38 | $6.80 | 2000 |
| 2026-07-09 | -65.38 | $6.80 | 2000 |
| 2026-07-08 | -91.03 | $6.60 | 2000 |
| 2026-07-07 | -92.63 | $6.60 | — |
| 2026-07-06 | -92.63 | $6.60 | 2000 |
| 2026-07-02 | -92.63 | $6.60 | 2000 |
| 2026-07-01 | -92.63 | $6.60 | 2000 |
| 2026-06-30 | -92.63 | $6.60 | 4000 |
| 2026-06-29 | -100.00 | $7.31 | — |
| 2026-06-26 | -100.00 | $7.31 | — |
| 2026-06-25 | -100.00 | $7.31 | — |
| 2026-06-24 | -100.00 | $7.31 | — |
| 2026-06-23 | -100.00 | $7.31 | — |
| 2026-06-22 | -100.00 | $7.31 | — |
| 2026-06-18 | -100.00 | $7.31 | — |
| 2026-06-17 | -100.00 | $7.31 | — |
| 2026-06-16 | -100.00 | $7.31 | — |
| 2026-06-15 | -100.00 | $7.31 | — |
| 2026-06-12 | -100.00 | $7.31 | — |
| 2026-06-11 | -100.00 | $7.31 | — |
| 2026-06-10 | -100.00 | $7.31 | — |
| 2026-06-09 | -100.00 | $7.31 | 4900 |
| 2026-06-08 | -100.00 | $7.48 | — |
| 2026-06-05 | -100.00 | $7.48 | — |
| 2026-06-04 | -100.00 | $7.48 | — |
| 2026-06-03 | -100.00 | $7.48 | — |
| 2026-06-02 | -100.00 | $7.48 | — |
| 2026-06-01 | -100.00 | $7.48 | — |
| 2026-05-29 | -100.00 | $7.48 | — |
| 2026-05-28 | -100.00 | $7.48 | — |
| 2026-05-27 | -100.00 | $7.48 | — |
| 2026-05-26 | -100.00 | $7.48 | — |
| 2026-05-22 | -100.00 | $7.48 | — |
| 2026-05-21 | -100.00 | $7.48 | — |
| 2026-05-20 | -100.00 | $7.48 | — |
| 2026-05-19 | -100.00 | $7.48 | — |
| 2026-05-18 | -100.00 | $7.48 | — |
| 2026-05-15 | -100.00 | $7.48 | — |
| 2026-05-14 | -100.00 | $7.48 | — |
| 2026-05-13 | -100.00 | $7.48 | — |
| 2026-05-12 | -100.00 | $7.48 | 500 |
| 2026-04-06 | 0.00 | $8.47 | 606 |
| 2026-04-02 | 0.00 | $8.47 | — |
| 2026-04-01 | 0.00 | $8.47 | 606 |
| 2026-03-31 | 0.00 | $8.47 | — |
| 2026-03-30 | 0.00 | $8.47 | — |
| 2026-03-27 | 0.00 | $8.47 | 606 |
| 2026-03-26 | 0.00 | $8.47 | 606 |
| 2026-03-25 | 0.00 | $8.47 | — |
| 2026-03-24 | 0.00 | $8.47 | — |
| 2026-03-23 | 0.00 | $8.47 | — |
| 2026-03-20 | 0.00 | $8.47 | — |
| 2026-03-19 | 0.00 | $8.47 | — |
| 2026-03-18 | 0.00 | $8.47 | 606 |
| 2026-03-17 | 0.00 | $8.47 | — |
| 2026-03-16 | 0.00 | $8.47 | — |
| 2026-03-13 | 0.00 | $8.47 | 606 |
| 2026-03-12 | 0.00 | $8.47 | — |
| 2026-03-11 | 0.00 | $8.47 | — |
| 2026-03-10 | 0.00 | $8.47 | 606 |
| 2026-02-13 | 0.00 | $8.25 | — |
| 2026-02-12 | 0.00 | $8.25 | — |
| 2026-02-11 | 0.00 | $8.25 | — |
| 2026-02-10 | 0.00 | $8.25 | — |
| 2026-02-09 | 0.00 | $8.25 | — |
| 2026-02-06 | 0.00 | $8.25 | — |
| 2026-02-05 | 0.00 | $8.25 | 10 |
| 2026-02-04 | 0.00 | $8.25 | 10 |
| 2026-02-03 | 0.00 | $8.25 | 10 |
| 2026-02-02 | 0.00 | $8.25 | 10 |
| 2026-01-30 | 0.00 | $8.25 | — |
| 2026-01-29 | 0.00 | $8.25 | 10 |
| 2026-01-28 | 0.00 | $8.25 | 10 |
| 2026-01-27 | 0.00 | $8.25 | 10 |
| 2026-01-26 | 0.00 | $8.25 | 10 |
| 2026-01-23 | 0.00 | $8.25 | 10 |
| 2026-01-22 | 0.00 | $8.25 | 10 |
| 2026-01-21 | 0.00 | $8.25 | 10 |
| 2026-01-20 | 0.00 | $8.25 | 200 |
| 2025-12-11 | 0.00 | $8.04 | — |
| 2025-12-10 | -97.98 | $8.04 | 1000 |
| 2025-12-09 | -97.98 | $8.04 | 1000 |
| 2025-12-08 | -97.98 | $8.04 | 1000 |
| 2025-12-05 | -97.98 | $8.04 | 1000 |
| 2025-12-04 | -97.98 | $8.04 | 1000 |
| 2025-12-03 | -97.98 | $8.04 | 1000 |
| 2025-12-02 | -97.98 | $8.04 | — |
| 2025-12-01 | -97.98 | $8.04 | 1000 |
| 2025-11-28 | -97.98 | $8.04 | 1000 |
| 2025-11-26 | -97.98 | $8.04 | 1000 |
| 2025-11-25 | -97.98 | $8.04 | — |
| 2025-11-24 | -97.98 | $8.04 | 1000 |
| 2025-11-21 | -97.98 | $8.04 | 1000 |
| 2025-11-20 | -97.98 | $8.04 | 1000 |
| 2025-11-19 | -97.98 | $8.04 | 1000 |
| 2025-11-18 | -97.98 | $8.04 | 1000 |
| 2025-11-17 | -97.98 | $8.04 | 1000 |
| 2025-11-14 | -97.98 | $8.04 | 1000 |
| 2025-11-13 | -97.98 | $8.04 | 1000 |
| 2025-08-06 | 0.00 | $9.98 | — |
| 2025-08-05 | 0.00 | $9.98 | — |
| 2025-08-04 | 0.00 | $9.98 | — |
| 2025-08-01 | 0.00 | $9.98 | — |
| 2025-07-31 | 0.00 | $9.98 | — |
| 2025-07-30 | 0.00 | $9.98 | — |
| 2025-07-29 | 0.00 | $9.98 | — |
| 2025-07-28 | 0.00 | $9.98 | — |
| 2025-07-25 | 0.00 | $9.98 | — |
| 2025-07-24 | 0.00 | $9.98 | — |
| 2025-07-23 | 0.00 | $9.98 | — |
| 2025-07-22 | 0.00 | $9.98 | — |
| 2025-07-21 | 0.00 | $9.98 | — |
| 2025-07-18 | 0.00 | $9.98 | — |
| 2025-07-17 | 0.00 | $9.98 | — |
| 2025-07-16 | 0.00 | $9.98 | — |
| 2025-07-15 | 0.00 | $9.98 | — |
| 2025-07-14 | 0.00 | $9.98 | — |
| 2025-07-11 | 0.00 | $9.98 | 2000 |
| 2025-06-27 | 0.00 | $8.57 | — |
| 2025-06-26 | 0.00 | $8.57 | — |
| 2025-06-25 | 0.00 | $8.57 | — |
| 2025-06-24 | 0.00 | $8.57 | — |
| 2025-06-23 | 0.00 | $8.57 | — |
| 2025-06-20 | 0.00 | $8.57 | — |
| 2025-06-18 | 0.00 | $8.57 | — |
| 2025-06-17 | 0.00 | $8.57 | — |
| 2025-06-16 | 0.00 | $8.57 | — |
| 2025-06-13 | 0.00 | $8.57 | — |
| 2025-06-12 | 0.00 | $8.57 | — |
| 2025-06-11 | 0.00 | $8.57 | — |
| 2025-06-10 | 0.00 | $8.57 | — |
| 2025-06-09 | 0.00 | $8.57 | — |
| 2025-06-06 | 0.00 | $8.57 | — |
| 2025-06-05 | 0.00 | $8.57 | — |
| 2025-06-04 | 0.00 | $8.57 | — |
| 2025-06-03 | 0.00 | $8.57 | — |
| 2025-06-02 | 0.00 | $8.57 | 500 |
| 2025-05-30 | -0.90 | $8.50 | — |
| 2025-05-29 | -0.90 | $8.50 | — |
| 2025-05-28 | -0.90 | $8.50 | — |
| 2025-05-27 | -0.90 | $8.50 | 500 |
| 2025-05-23 | 0.00 | $8.51 | — |
| 2025-05-22 | 0.00 | $8.51 | 400 |
| 2025-05-21 | 0.00 | $7.90 | — |
| 2025-05-20 | 0.00 | $7.90 | — |
| 2025-05-19 | 0.00 | $7.90 | 500 |
| 2025-05-12 | 0.00 | $7.40 | — |
| 2025-05-09 | 0.00 | $7.40 | — |
| 2025-05-08 | 0.00 | $7.40 | — |
| 2025-05-07 | 0.00 | $7.40 | — |
| 2025-05-06 | 0.00 | $7.40 | — |
| 2025-05-05 | 0.00 | $7.40 | — |
| 2025-05-02 | 0.00 | $7.40 | — |
| 2025-05-01 | 0.00 | $7.40 | — |
| 2025-04-30 | 0.00 | $7.40 | — |
| 2025-04-29 | 0.00 | $7.40 | — |
| 2025-04-28 | 0.00 | $7.40 | — |
| 2025-04-25 | 0.00 | $7.40 | — |
| 2025-04-24 | 0.00 | $7.40 | — |
| 2025-04-23 | 0.00 | $7.40 | — |
| 2025-04-22 | 0.00 | $7.40 | — |
| 2025-04-21 | 0.00 | $7.40 | — |
| 2025-04-17 | 0.00 | $7.40 | — |
| 2025-04-16 | 0.00 | $7.40 | — |
| 2025-04-15 | 0.00 | $7.40 | 500 |
| 2025-04-09 | -100.00 | $7.26 | — |
| 2025-04-08 | -5.88 | $7.26 | — |
| 2025-04-07 | -2.22 | $7.26 | — |
| 2025-04-04 | -2.22 | $7.26 | — |
| 2025-04-03 | -2.22 | $7.26 | — |
| 2025-04-02 | -0.74 | $7.26 | — |
| 2025-04-01 | -0.74 | $7.26 | — |
| 2025-03-31 | -0.74 | $7.26 | — |
| 2025-03-28 | -0.74 | $7.26 | — |
| 2025-03-27 | -0.74 | $7.26 | — |
| 2025-03-26 | -0.74 | $7.26 | — |
| 2025-03-25 | -0.74 | $7.26 | — |
| 2025-03-24 | -0.59 | $7.26 | — |
| 2025-03-21 | -0.59 | $7.26 | — |
| 2025-03-20 | -0.59 | $7.26 | — |
| 2025-03-19 | -0.59 | $7.26 | — |
| 2025-03-18 | -0.59 | $7.26 | — |
| 2025-03-17 | -0.59 | $7.26 | — |
| 2025-03-14 | -0.59 | $7.26 | — |
| 2025-03-13 | -0.59 | $7.26 | 1500 |
| 2025-03-12 | 0.00 | $7.10 | 500 |
| 2025-03-11 | -0.75 | $6.82 | 400 |
| 2025-03-10 | 0.00 | $6.83 | 500 |
| 2025-03-07 | 0.00 | $6.83 | 1000 |
| 2025-03-06 | 0.00 | $5.92 | — |
| 2025-03-05 | 0.00 | $5.92 | — |
| 2025-03-04 | 0.00 | $5.92 | — |
| 2025-03-03 | 0.00 | $5.92 | — |
| 2025-02-28 | 0.00 | $5.92 | — |
| 2025-02-27 | 0.00 | $5.92 | — |
| 2025-02-26 | 0.00 | $5.92 | 1545 |
| 2025-02-25 | -27.91 | $5.57 | — |
| 2025-02-24 | -27.91 | $5.57 | — |
| 2025-02-21 | -27.91 | $5.57 | — |
| 2025-02-20 | -27.91 | $5.57 | 2145 |
| 2025-02-19 | 0.00 | $5.69 | — |
| 2025-02-18 | 0.00 | $5.69 | — |
| 2025-02-14 | 0.00 | $5.69 | — |
| 2025-02-13 | 0.00 | $5.69 | — |
| 2025-02-12 | 0.00 | $5.69 | 51000 |
| 2025-02-11 | 0.00 | $5.50 | — |
| 2025-02-10 | 0.00 | $5.50 | — |
| 2025-02-07 | 0.00 | $5.50 | — |
| 2025-02-06 | 0.00 | $5.50 | — |
| 2025-02-05 | 0.00 | $5.50 | — |
| 2025-02-04 | 0.00 | $5.50 | — |
| 2025-02-03 | 0.00 | $5.50 | 2120 |
| 2025-01-31 | 0.00 | $5.26 | — |
| 2025-01-30 | 0.00 | $5.26 | — |
| 2025-01-29 | 0.00 | $5.26 | — |
| 2025-01-28 | 0.00 | $5.26 | — |
| 2025-01-27 | 0.00 | $5.26 | — |
| 2025-01-24 | -66.30 | $5.26 | — |
| 2025-01-23 | -66.30 | $5.26 | — |
| 2025-01-22 | -66.30 | $5.26 | 1000 |
| 2025-01-21 | -78.26 | $5.15 | — |
| 2025-01-17 | -78.26 | $5.15 | — |
| 2025-01-16 | -78.26 | $5.15 | — |
| 2025-01-15 | -78.26 | $5.15 | — |
| 2025-01-14 | -78.26 | $5.15 | 400 |
| 2025-01-13 | -100.00 | $4.95 | — |
| 2025-01-10 | -100.00 | $4.95 | — |
| 2025-01-08 | -100.00 | $4.95 | — |
| 2025-01-07 | -100.00 | $4.95 | — |
| 2025-01-06 | -100.00 | $4.95 | — |
| 2025-01-03 | -100.00 | $4.95 | — |
| 2025-01-02 | -100.00 | $4.95 | — |
| 2024-12-31 | -100.00 | $4.95 | 103 |
| 2024-12-30 | -100.00 | $5.17 | — |
| 2024-12-27 | -100.00 | $5.17 | — |
| 2024-12-26 | -100.00 | $5.17 | 101 |
| 2024-12-24 | -98.57 | $5.87 | — |
| 2024-12-23 | -98.57 | $5.87 | — |
| 2024-12-20 | -98.57 | $5.87 | — |
| 2024-12-19 | -98.57 | $5.87 | — |
| 2024-12-18 | -98.57 | $5.87 | — |
| 2024-12-17 | -98.67 | $5.87 | — |
| 2024-12-16 | -98.67 | $5.87 | — |
| 2024-12-13 | -98.67 | $5.87 | — |
| 2024-12-12 | -98.67 | $5.87 | — |
| 2024-12-11 | -98.67 | $5.87 | — |
| 2024-12-10 | -98.67 | $5.87 | 1000 |
| 2024-12-09 | -94.51 | $6.49 | — |
| 2024-12-06 | -94.51 | $6.49 | — |
| 2024-12-05 | -94.51 | $6.49 | — |
| 2024-12-04 | -94.51 | $6.49 | — |
| 2024-12-03 | -94.51 | $6.49 | — |
| 2024-12-02 | -94.51 | $6.49 | 1000 |
| 2024-11-29 | -100.00 | $6.67 | — |
| 2024-11-27 | -100.00 | $6.67 | 500 |
| 2024-11-26 | -83.33 | $7.25 | — |
| 2024-11-25 | -83.33 | $7.25 | — |
| 2024-11-22 | -83.33 | $7.25 | — |
| 2024-11-21 | -34.25 | $7.25 | 500 |
| 2024-11-20 | -41.10 | $7.20 | 600 |
| 2024-11-19 | -20.55 | $7.35 | — |
| 2024-11-18 | -20.55 | $7.35 | — |
| 2024-11-15 | -20.55 | $7.35 | — |
| 2024-11-14 | -20.55 | $7.35 | — |
| 2024-11-13 | -20.55 | $7.35 | — |
| 2024-11-12 | -20.55 | $7.35 | — |
| 2024-11-11 | -20.55 | $7.35 | — |
| 2024-11-08 | -20.55 | $7.35 | — |
| 2024-11-07 | -20.55 | $7.35 | — |
| 2024-11-06 | -20.55 | $7.35 | — |
| 2024-11-05 | -20.55 | $7.35 | — |
| 2024-11-04 | -20.55 | $7.35 | 1000 |
| 2024-11-01 | 0.00 | $7.50 | — |
| 2024-10-31 | 0.00 | $7.50 | — |
| 2024-10-30 | 0.00 | $7.50 | — |
| 2024-10-29 | 0.00 | $7.50 | — |
| 2024-10-28 | 0.00 | $7.50 | 1000 |
| 2024-10-25 | -100.00 | $6.77 | — |
| 2024-10-24 | -100.00 | $6.77 | — |
| 2024-10-23 | -100.00 | $6.77 | 401 |
| 2024-10-22 | -100.00 | $6.88 | 700 |
| 2024-09-11 | 0.00 | $7.01 | — |
| 2024-09-10 | 0.00 | $7.01 | — |
| 2024-09-09 | 0.00 | $7.01 | — |
| 2024-09-06 | 0.00 | $7.01 | — |
| 2024-09-05 | 0.00 | $7.01 | — |
| 2024-09-04 | 0.00 | $7.01 | — |
| 2024-09-03 | 0.00 | $7.01 | — |
| 2024-08-30 | 0.00 | $7.01 | — |
| 2024-08-29 | -20.00 | $7.01 | — |
| 2024-08-28 | -41.46 | $7.01 | — |
| 2024-08-27 | -60.00 | $7.01 | — |
| 2024-08-26 | -84.71 | $7.01 | — |
| 2024-08-23 | -84.71 | $7.01 | — |
| 2024-08-22 | -84.71 | $7.01 | — |
| 2024-08-21 | -84.71 | $7.01 | — |
| 2024-08-20 | -84.71 | $7.01 | — |
| 2024-08-19 | -84.71 | $7.01 | — |
| 2024-08-16 | -84.71 | $7.01 | — |
| 2024-08-15 | -84.71 | $7.01 | 17100 |
| 2024-08-14 | -100.00 | $6.77 | — |
| 2024-08-13 | -100.00 | $6.77 | — |
| 2024-08-12 | -100.00 | $6.77 | — |
| 2024-08-09 | -100.00 | $6.77 | — |
| 2024-08-08 | -100.00 | $6.77 | 400 |
| 2024-08-07 | -100.00 | $6.87 | — |
| 2024-08-06 | -100.00 | $6.87 | 500 |
| 2024-08-05 | -100.00 | $6.97 | 1200 |
| 2024-08-02 | -100.00 | $7.07 | — |
| 2024-08-01 | -100.00 | $7.07 | 1118 |
| 2024-07-31 | -100.00 | $7.37 | 700 |
| 2023-10-17 | 0.00 | $8.34 | — |
| 2023-10-16 | 0.00 | $8.34 | — |
| 2023-10-13 | 0.00 | $8.34 | — |
| 2023-10-12 | 0.00 | $8.34 | — |
| 2023-10-11 | 0.00 | $8.34 | — |
| 2023-10-10 | 0.00 | $8.34 | — |
| 2023-10-09 | 0.00 | $8.34 | — |
| 2023-10-06 | 0.00 | $8.34 | — |
| 2023-10-05 | 0.00 | $8.34 | — |
| 2023-10-04 | 0.00 | $8.34 | — |
| 2023-10-03 | 0.00 | $8.34 | — |
| 2023-10-02 | 0.00 | $8.34 | — |
| 2023-09-29 | 0.00 | $8.34 | — |
| 2023-09-28 | 0.00 | $8.34 | — |
| 2023-09-27 | 0.00 | $8.34 | — |
| 2023-09-26 | 0.00 | $8.34 | — |
| 2023-09-25 | 0.00 | $8.34 | — |
| 2023-09-22 | 0.00 | $8.34 | — |
| 2023-09-21 | 0.00 | $8.34 | 400 |
| 2023-08-14 | -100.00 | $7.81 | — |
| 2023-08-11 | -100.00 | $7.81 | — |
| 2023-08-10 | -100.00 | $7.81 | — |
| 2023-08-09 | -100.00 | $7.81 | — |
| 2023-08-08 | -100.00 | $7.81 | — |
| 2023-08-07 | -70.97 | $7.81 | — |
| 2023-08-04 | -70.97 | $7.81 | — |
| 2023-08-03 | -70.97 | $7.81 | — |
| 2023-08-02 | -70.97 | $7.81 | — |
| 2023-08-01 | -70.97 | $7.81 | — |
| 2023-07-31 | -70.97 | $7.81 | — |
| 2023-07-28 | -70.97 | $7.81 | — |
| 2023-07-27 | -70.97 | $7.81 | — |
| 2023-07-26 | -70.97 | $7.81 | — |
| 2023-07-25 | -70.97 | $7.81 | — |
| 2023-07-24 | -70.97 | $7.81 | — |
| 2023-07-21 | -70.97 | $7.81 | — |
| 2023-07-20 | -70.97 | $7.81 | — |
| 2023-07-19 | -70.97 | $7.81 | 500 |
| 2023-07-18 | 0.00 | $8.03 | — |
| 2023-07-17 | 0.00 | $8.03 | — |
| 2023-07-14 | 0.00 | $8.03 | — |
| 2023-07-13 | 0.00 | $8.03 | — |
| 2023-07-12 | 0.00 | $8.03 | 500 |
| 2023-07-11 | -100.00 | $7.72 | — |
| 2023-07-10 | -100.00 | $7.72 | — |
| 2023-07-07 | -100.00 | $7.72 | 500 |
| 2023-06-23 | -100.00 | $7.80 | — |
| 2023-06-22 | -100.00 | $7.80 | — |
| 2023-06-21 | -100.00 | $7.80 | — |
| 2023-06-20 | -100.00 | $7.80 | — |
| 2023-06-16 | -100.00 | $7.80 | — |
| 2023-06-15 | -100.00 | $7.80 | — |
| 2023-06-14 | -100.00 | $7.80 | — |
| 2023-06-13 | -100.00 | $7.80 | — |
| 2023-06-12 | -100.00 | $7.80 | — |
| 2023-06-09 | -100.00 | $7.80 | — |
| 2023-06-08 | -100.00 | $7.80 | — |
| 2023-06-07 | -100.00 | $7.80 | — |
| 2023-06-06 | -100.00 | $7.80 | — |
| 2023-06-05 | -100.00 | $7.80 | — |
| 2023-06-02 | -100.00 | $7.80 | — |
| 2023-06-01 | -100.00 | $7.80 | — |
| 2023-05-31 | -100.00 | $7.80 | 4800 |
| 2023-05-30 | -100.00 | $7.80 | — |
| 2023-05-26 | -100.00 | $7.80 | 1500 |
| 2023-05-25 | -30.00 | $8.54 | — |
| 2023-05-24 | -30.00 | $8.54 | — |
| 2023-05-23 | -30.00 | $8.54 | — |
| 2023-05-22 | -86.92 | $8.54 | — |
| 2023-05-19 | -88.03 | $8.54 | — |
| 2023-05-18 | -88.03 | $8.54 | — |
| 2023-05-17 | -88.03 | $8.54 | — |
| 2023-05-16 | -88.03 | $8.54 | 1100 |
| 2023-05-15 | -88.03 | $8.54 | — |
| 2023-05-12 | -88.03 | $8.54 | — |
| 2023-05-11 | -88.03 | $8.54 | 818 |
| 2023-05-10 | -89.81 | $8.60 | — |
| 2023-05-09 | -89.81 | $8.60 | — |
| 2023-05-08 | -89.81 | $8.60 | — |
| 2023-05-05 | -89.81 | $8.60 | 1000 |
| 2023-05-04 | -89.81 | $8.60 | — |
| 2023-05-03 | -89.81 | $8.60 | — |
| 2023-05-02 | -89.81 | $8.60 | 1500 |
| 2023-05-01 | -89.81 | $8.60 | — |
| 2023-04-28 | -89.81 | $8.60 | — |
| 2023-04-27 | -89.81 | $8.60 | 700 |
| 2023-04-26 | -100.00 | $8.49 | 2900 |
| 2023-04-25 | -100.00 | $9.35 | 4200 |
| 2023-03-30 | -100.00 | $9.57 | — |
| 2023-03-29 | -100.00 | $9.57 | — |
| 2023-03-28 | -100.00 | $9.57 | 900 |
| 2023-03-27 | -100.00 | $9.57 | — |
| 2023-03-24 | -100.00 | $9.57 | — |
| 2023-03-23 | -100.00 | $9.57 | — |
| 2023-03-22 | -100.00 | $9.57 | — |
| 2023-03-21 | -100.00 | $9.57 | — |
| 2023-03-20 | -100.00 | $9.57 | — |
| 2023-03-17 | -100.00 | $9.57 | — |
| 2023-03-16 | -100.00 | $9.57 | — |
| 2023-03-15 | -100.00 | $9.57 | — |
| 2023-03-14 | -100.00 | $9.57 | — |
| 2023-03-13 | -100.00 | $9.57 | — |
| 2023-03-10 | -100.00 | $9.57 | — |
| 2023-03-09 | -100.00 | $9.57 | 42900 |
| 2023-03-08 | -100.00 | $9.57 | — |
| 2023-03-07 | -100.00 | $9.57 | — |
| 2023-03-06 | -100.00 | $9.57 | 104 |
| 2023-03-03 | -100.00 | $9.94 | — |
| 2023-03-02 | -100.00 | $9.94 | 1000 |
| 2023-03-01 | -100.00 | $9.94 | — |
| 2023-02-28 | -100.00 | $9.94 | — |
| 2023-02-27 | -100.00 | $9.94 | — |
| 2023-02-24 | -100.00 | $9.94 | — |
| 2023-02-23 | -100.00 | $9.94 | — |
| 2023-02-22 | -100.00 | $9.94 | — |
| 2023-02-21 | -100.00 | $9.94 | — |
| 2023-02-17 | -100.00 | $9.94 | 100 |
| 2023-02-16 | 0.00 | $11.00 | — |
| 2023-02-15 | 0.00 | $11.00 | — |
| 2023-02-14 | 0.00 | $11.00 | — |
| 2023-02-13 | 0.00 | $11.00 | — |
| 2023-02-10 | 0.00 | $11.00 | — |
| 2023-02-09 | 0.00 | $11.00 | — |
| 2023-02-08 | 0.00 | $11.00 | — |
| 2023-02-07 | 0.00 | $11.00 | — |
| 2023-02-06 | 0.00 | $11.00 | — |
| 2023-02-03 | 0.00 | $11.00 | — |
| 2023-02-02 | 0.00 | $11.00 | 233 |
| 2023-02-01 | 0.00 | $10.42 | — |
| 2023-01-31 | 0.00 | $10.42 | — |
| 2023-01-30 | 0.00 | $10.42 | — |
| 2023-01-27 | 0.00 | $10.42 | — |
| 2023-01-26 | 0.00 | $10.42 | — |
| 2023-01-25 | 0.00 | $10.42 | — |
| 2023-01-24 | 0.00 | $10.42 | 300 |
| 2023-01-23 | 0.00 | $10.05 | — |
| 2023-01-20 | 0.00 | $10.05 | — |
| 2023-01-19 | -10.64 | $10.05 | — |
| 2023-01-18 | -10.64 | $10.05 | — |
| 2023-01-17 | -10.64 | $10.05 | — |
| 2023-01-13 | -10.64 | $10.05 | — |
| 2023-01-12 | -10.64 | $10.05 | — |
| 2023-01-11 | -10.64 | $10.05 | — |
| 2023-01-10 | -10.64 | $10.05 | 200 |
| 2023-01-09 | -69.15 | $9.50 | — |
| 2023-01-06 | -69.15 | $9.50 | — |
| 2023-01-05 | -69.15 | $9.50 | — |
| 2023-01-04 | -69.15 | $9.50 | — |
| 2023-01-03 | -69.15 | $9.50 | — |
| 2022-12-30 | -77.34 | $9.50 | — |
| 2022-12-29 | -77.34 | $9.50 | 500 |
| 2022-12-28 | -100.00 | $9.21 | — |
| 2022-12-27 | -100.00 | $9.21 | 200 |
| 2022-12-23 | -100.00 | $9.22 | — |
| 2022-12-22 | -100.00 | $9.22 | — |
| 2022-12-21 | -100.00 | $9.22 | 1400 |
| 2022-12-20 | -100.00 | $10.15 | — |
| 2022-12-19 | -100.00 | $10.15 | — |
| 2022-12-16 | -100.00 | $10.15 | — |
| 2022-12-15 | -100.00 | $10.15 | — |
| 2022-12-14 | -100.00 | $10.15 | — |
| 2022-12-13 | -100.00 | $10.15 | — |
| 2022-12-12 | -100.00 | $10.15 | — |
| 2022-12-09 | -100.00 | $10.15 | — |
| 2022-12-08 | -100.00 | $10.15 | — |
| 2022-12-07 | -100.00 | $10.15 | — |
| 2022-12-06 | -100.00 | $10.15 | — |
| 2022-12-05 | -100.00 | $10.15 | 300 |
| 2022-11-25 | 0.00 | $10.49 | — |
| 2022-11-23 | 0.00 | $10.49 | — |
| 2022-11-22 | 0.00 | $10.49 | — |
| 2022-11-21 | 0.00 | $10.49 | — |
| 2022-11-18 | 0.00 | $10.49 | 900 |
| 2022-11-17 | 0.00 | $10.49 | 8000 |
| 2022-11-16 | 0.00 | $10.49 | — |
| 2022-11-15 | 0.00 | $10.49 | — |
| 2022-11-14 | 0.00 | $10.49 | — |
| 2022-11-11 | 0.00 | $10.49 | — |
| 2022-11-10 | 0.00 | $10.49 | — |
| 2022-11-09 | 0.00 | $10.49 | — |
| 2022-11-08 | 0.00 | $10.49 | — |
| 2022-11-07 | 0.00 | $10.49 | — |
| 2022-11-04 | 0.00 | $10.49 | — |
| 2022-11-03 | 0.00 | $10.49 | — |
| 2022-11-02 | 0.00 | $10.49 | — |
| 2022-11-01 | 0.00 | $10.49 | — |
| 2022-10-31 | 0.00 | $10.49 | 1100 |
| 2022-10-28 | -100.00 | $9.72 | — |
| 2022-10-27 | -100.00 | $9.72 | 12000 |
| 2022-10-26 | -100.00 | $9.72 | — |
| 2022-10-25 | -100.00 | $9.72 | — |
| 2022-10-24 | -100.00 | $9.72 | 233 |
| 2022-10-19 | -100.00 | $10.20 | — |
| 2022-10-18 | -100.00 | $10.20 | 8100 |
| 2022-10-17 | -100.00 | $10.20 | 10300 |
| 2022-10-14 | -100.00 | $10.20 | 9200 |
| 2022-10-13 | -100.00 | $10.20 | 45200 |
| 2022-10-12 | -100.00 | $10.20 | 1700 |
| 2022-10-11 | -100.00 | $10.20 | — |
| 2022-10-10 | -100.00 | $10.20 | 11000 |
| 2022-10-07 | -100.00 | $10.20 | — |
| 2022-10-06 | -100.00 | $10.20 | — |
| 2022-10-05 | -100.00 | $10.20 | — |
| 2022-10-04 | -100.00 | $10.20 | — |
| 2022-10-03 | -100.00 | $10.20 | — |
| 2022-09-30 | -100.00 | $10.20 | — |
| 2022-09-29 | -100.00 | $10.20 | — |
| 2022-09-28 | -100.00 | $10.20 | — |
| 2022-09-27 | -100.00 | $10.20 | 1500 |
| 2022-09-26 | -100.00 | $10.20 | 1600 |
| 2022-09-23 | -100.00 | $10.20 | 232 |
| 2022-09-22 | -100.00 | $11.35 | — |
| 2022-09-21 | -100.00 | $11.35 | — |
| 2022-09-20 | -100.00 | $11.35 | — |
| 2022-09-19 | -100.00 | $11.35 | — |
| 2022-09-16 | -100.00 | $11.35 | — |
| 2022-09-15 | -100.00 | $11.35 | — |
| 2022-09-14 | -100.00 | $11.35 | — |
| 2022-09-13 | -100.00 | $11.35 | — |
| 2022-09-12 | -100.00 | $11.35 | 13700 |
| 2022-09-09 | -100.00 | $11.35 | 19400 |
| 2022-09-08 | -100.00 | $11.35 | 53600 |
| 2022-09-07 | -100.00 | $12.76 | — |
| 2022-09-06 | -100.00 | $12.76 | — |
| 2022-09-02 | -100.00 | $12.76 | — |
| 2022-09-01 | -100.00 | $12.76 | 4500 |
| 2022-08-31 | -100.00 | $12.76 | 10300 |
| 2022-08-30 | -20.00 | $14.02 | — |
| 2022-08-29 | -20.00 | $14.02 | — |
| 2022-08-26 | -20.00 | $14.02 | — |
| 2022-08-25 | -20.00 | $14.02 | — |
| 2022-08-24 | -20.00 | $14.02 | — |
| 2022-08-23 | -20.00 | $14.02 | — |
| 2022-08-22 | -20.00 | $14.02 | — |
| 2022-08-19 | -20.00 | $14.02 | — |
| 2022-08-18 | -13.79 | $14.02 | — |
| 2022-08-17 | -13.79 | $14.02 | 10100 |
| 2022-08-16 | -13.79 | $14.02 | — |
| 2022-08-15 | -13.79 | $14.02 | — |
| 2022-08-12 | -13.79 | $14.02 | 1600 |
| 2022-08-11 | -13.79 | $14.02 | — |
| 2022-08-10 | -13.79 | $14.02 | 438 |
| 2022-08-09 | -82.86 | $13.70 | — |
| 2022-08-08 | -82.86 | $13.70 | — |
| 2022-08-05 | -82.86 | $13.70 | 3100 |
| 2022-08-04 | -82.86 | $13.70 | 145 |
| 2022-08-03 | -69.31 | $14.10 | — |
| 2022-08-02 | -69.31 | $14.10 | 8200 |
| 2022-08-01 | -69.31 | $14.10 | — |
| 2022-07-29 | -69.31 | $14.10 | — |
| 2022-07-28 | -69.31 | $14.10 | — |
| 2022-07-27 | -69.31 | $14.10 | — |
| 2022-07-26 | -69.31 | $14.10 | — |
| 2022-07-25 | -69.31 | $14.10 | 618 |
| 2022-07-22 | -100.00 | $13.52 | — |
| 2022-07-21 | -100.00 | $13.52 | — |
| 2022-07-20 | -100.00 | $13.52 | 2300 |
| 2022-07-19 | -100.00 | $13.52 | — |
| 2022-07-18 | -100.00 | $13.52 | — |
| 2022-07-15 | -100.00 | $13.52 | — |
| 2022-07-14 | -100.00 | $13.52 | 1100 |
| 2022-07-13 | -47.73 | $14.57 | — |
| 2022-07-12 | -47.73 | $14.57 | — |
| 2022-07-11 | -47.73 | $14.57 | — |
| 2022-07-08 | -60.85 | $14.57 | 700 |
| 2022-07-07 | -25.11 | $15.41 | — |
| 2022-07-06 | -47.46 | $15.41 | — |
| 2022-07-05 | -47.46 | $15.41 | — |
| 2022-07-01 | -47.46 | $15.41 | — |
| 2022-06-30 | -47.46 | $15.41 | 400 |
| 2022-06-29 | -47.46 | $15.41 | 11200 |
| 2022-06-28 | -47.46 | $15.41 | — |
| 2022-06-27 | -47.46 | $15.41 | — |
| 2022-06-24 | -47.46 | $15.41 | 300 |
| 2022-06-23 | -100.00 | $13.65 | 600 |
| 2022-06-22 | -100.00 | $15.38 | — |
| 2022-06-21 | -100.00 | $15.38 | — |
| 2022-06-17 | -100.00 | $15.38 | — |
| 2022-06-16 | -100.00 | $15.38 | 600 |
| 2022-06-15 | -100.00 | $15.38 | 800 |
| 2022-06-14 | -100.00 | $15.38 | — |
| 2022-06-13 | -100.00 | $15.38 | — |
| 2022-06-10 | -100.00 | $15.38 | 4604 |
| 2022-06-09 | -100.00 | $16.00 | — |
| 2022-06-08 | -100.00 | $16.00 | 200 |
| 2022-05-23 | -100.00 | $17.00 | — |
| 2022-05-20 | -100.00 | $17.00 | — |
| 2022-05-19 | -100.00 | $17.00 | — |
| 2022-05-18 | -100.00 | $17.00 | — |
| 2022-05-17 | -100.00 | $17.00 | — |
| 2022-05-16 | -100.00 | $17.00 | — |
| 2022-05-13 | -100.00 | $17.00 | 1100 |
| 2022-05-12 | -100.00 | $17.00 | — |
| 2022-05-11 | -100.00 | $17.00 | — |
| 2022-05-10 | -100.00 | $17.00 | — |
| 2022-05-09 | -100.00 | $17.00 | 500 |
| 2022-05-06 | -100.00 | $17.00 | — |
| 2022-05-05 | -100.00 | $17.00 | — |
| 2022-05-04 | -100.00 | $17.00 | — |
| 2022-05-03 | -100.00 | $17.00 | — |
| 2022-05-02 | -100.00 | $17.00 | — |
| 2022-04-29 | -100.00 | $17.00 | — |
| 2022-04-28 | -100.00 | $17.00 | 530 |
| 2022-04-27 | -100.00 | $17.00 | 121 |
| 2022-04-26 | -100.00 | $18.18 | 9900 |
| 2022-04-25 | -100.00 | $18.18 | — |
| 2022-04-22 | -100.00 | $18.18 | — |
| 2022-04-21 | -100.00 | $18.18 | — |
| 2022-04-20 | -100.00 | $18.18 | — |
| 2022-04-19 | -100.00 | $18.18 | — |
| 2022-04-18 | -100.00 | $18.18 | — |
| 2022-04-14 | -100.00 | $18.18 | — |
| 2022-04-13 | -100.00 | $18.18 | 400 |
| 2022-03-16 | -100.00 | $21.29 | — |
| 2022-03-15 | -100.00 | $21.29 | 500 |
| 2022-03-14 | -100.00 | $21.29 | — |
| 2022-03-11 | -100.00 | $21.29 | — |
| 2022-03-10 | -38.00 | $21.29 | — |
| 2022-03-09 | -18.63 | $21.29 | — |
| 2022-03-08 | -18.63 | $21.29 | — |
| 2022-03-07 | -18.63 | $21.29 | — |
| 2022-03-04 | -18.63 | $21.29 | — |
| 2022-03-03 | -9.60 | $21.29 | — |
| 2022-03-02 | -9.60 | $21.29 | — |
| 2022-03-01 | -9.60 | $21.29 | — |
| 2022-02-28 | -9.60 | $21.29 | — |
| 2022-02-25 | -9.60 | $21.29 | — |
| 2022-02-24 | -9.60 | $21.29 | — |
| 2022-02-23 | -9.60 | $21.29 | — |
| 2022-02-22 | -9.60 | $21.29 | — |
| 2022-02-18 | -9.60 | $21.29 | — |
| 2022-02-17 | -9.60 | $21.29 | 149 |
| 2022-02-16 | 0.00 | $21.48 | — |
| 2022-02-15 | 0.00 | $21.48 | — |
| 2022-02-14 | 0.00 | $21.48 | — |
| 2022-02-11 | 0.00 | $21.48 | 300 |
| 2022-02-10 | 0.00 | $20.98 | 900 |
| 2022-02-09 | -32.39 | $20.46 | — |
| 2022-02-08 | -32.39 | $20.46 | — |
| 2022-02-07 | -32.39 | $20.46 | — |
| 2022-02-04 | -32.39 | $20.46 | 1700 |
| 2022-02-03 | -100.00 | $19.50 | — |
| 2022-02-02 | -93.42 | $19.50 | 10900 |
| 2022-02-01 | -83.55 | $19.65 | 23811 |
| 2022-01-31 | -69.74 | $19.86 | 124 |
| 2022-01-28 | 0.00 | $20.92 | — |
| 2022-01-27 | 0.00 | $20.92 | 700 |
| 2022-01-26 | 0.00 | $20.92 | — |
| 2022-01-25 | 0.00 | $20.92 | — |
| 2022-01-24 | 0.00 | $20.92 | — |
| 2022-01-21 | 0.00 | $20.92 | — |
| 2022-01-20 | 0.00 | $20.92 | — |
| 2022-01-19 | 0.00 | $20.92 | — |
| 2022-01-18 | 0.00 | $20.92 | — |
| 2022-01-14 | 0.00 | $20.92 | 6145 |
| 2022-01-13 | -56.67 | $19.75 | — |
| 2022-01-12 | -56.67 | $19.75 | — |
| 2022-01-11 | -56.67 | $19.75 | — |
| 2022-01-10 | -30.04 | $19.75 | 400 |
| 2022-01-07 | -20.49 | $20.02 | — |
| 2022-01-06 | -20.49 | $20.02 | 134 |
| 2022-01-05 | -42.40 | $19.40 | — |
| 2022-01-04 | -42.40 | $19.40 | — |
| 2022-01-03 | -42.40 | $19.40 | — |
| 2021-12-31 | -42.40 | $19.40 | — |
| 2021-12-30 | -42.40 | $19.40 | — |
| 2021-12-29 | -42.40 | $19.40 | — |
| 2021-12-28 | -42.40 | $19.40 | — |
| 2021-12-27 | -42.40 | $19.40 | 1700 |
| 2021-12-23 | -53.00 | $19.10 | 932 |
| 2021-12-22 | 0.00 | $20.60 | — |
| 2021-12-21 | 0.00 | $20.60 | — |
| 2021-12-20 | 0.00 | $20.60 | — |
| 2021-12-17 | 0.00 | $20.60 | 800 |
| 2021-12-16 | 0.00 | $19.43 | — |
| 2021-12-15 | 0.00 | $19.43 | — |
| 2021-12-14 | 0.00 | $19.43 | 300 |
| 2021-12-13 | -100.00 | $17.77 | — |
| 2021-12-10 | -100.00 | $17.77 | 6006 |
| 2021-12-09 | -100.00 | $18.21 | — |
| 2021-12-08 | -100.00 | $18.21 | 7428 |
| 2021-12-07 | -3.53 | $19.07 | — |
| 2021-12-06 | -3.53 | $19.07 | — |
| 2021-12-03 | -3.53 | $19.07 | 400 |
| 2021-12-02 | -3.53 | $19.07 | — |
| 2021-12-01 | -3.53 | $19.07 | 28400 |
| 2021-11-30 | -100.00 | $18.25 | 713 |
| 2021-11-29 | -100.00 | $18.42 | — |
| 2021-11-26 | -100.00 | $18.42 | — |
| 2021-11-24 | -100.00 | $18.42 | — |
| 2021-11-23 | -100.00 | $18.42 | 415 |
| 2021-11-22 | -70.12 | $19.10 | 204 |
| 2021-11-19 | -100.00 | $18.61 | — |
| 2021-11-18 | -100.00 | $18.61 | — |
| 2021-11-17 | -100.00 | $18.61 | — |
| 2021-11-16 | -100.00 | $18.61 | — |
| 2021-11-15 | -100.00 | $18.61 | — |
| 2021-11-12 | -100.00 | $18.61 | — |
| 2021-11-11 | -100.00 | $18.61 | — |
| 2021-11-10 | -100.00 | $18.61 | — |
| 2021-11-09 | -100.00 | $18.61 | — |
| 2021-11-08 | -100.00 | $18.61 | 7300 |
| 2021-11-05 | -100.00 | $18.61 | — |
| 2021-11-04 | -100.00 | $18.61 | — |
| 2021-11-03 | -100.00 | $18.61 | — |
| 2021-11-02 | -100.00 | $18.61 | — |
| 2021-11-01 | -100.00 | $18.61 | 16400 |
| 2021-10-29 | -100.00 | $18.90 | 424 |
| 2021-10-28 | -5.08 | $20.25 | — |
| 2021-10-27 | -5.08 | $20.25 | — |
| 2021-10-26 | -5.08 | $20.25 | — |
| 2021-10-25 | -5.08 | $20.25 | — |
| 2021-10-22 | -5.08 | $20.25 | — |
| 2021-10-21 | -5.08 | $20.25 | — |
| 2021-10-20 | -5.08 | $20.25 | — |
| 2021-10-19 | -5.08 | $20.25 | — |
| 2021-10-18 | -5.08 | $20.25 | — |
| 2021-10-15 | -5.08 | $20.25 | — |
| 2021-10-14 | -5.08 | $20.25 | 1240 |
| 2021-10-13 | -100.00 | $19.69 | — |
| 2021-10-12 | -100.00 | $19.69 | — |
| 2021-10-11 | -100.00 | $19.69 | — |
| 2021-10-08 | -100.00 | $19.69 | — |
| 2021-10-07 | -100.00 | $19.69 | — |
| 2021-10-06 | -100.00 | $19.69 | — |
| 2021-10-05 | -100.00 | $19.69 | — |
| 2021-10-04 | -100.00 | $19.69 | — |
| 2021-10-01 | -100.00 | $19.69 | 16015 |
| 2021-09-30 | -100.00 | $19.90 | — |
| 2021-09-29 | -100.00 | $19.90 | 14500 |
| 2021-09-28 | -79.25 | $20.03 | 502 |
| 2021-09-27 | -84.91 | $20.00 | 300 |
| 2021-09-24 | -66.04 | $20.10 | — |
| 2021-09-23 | -66.04 | $20.10 | 2200 |
| 2021-09-22 | -83.02 | $20.01 | — |
| 2021-09-21 | -83.02 | $20.01 | — |
| 2021-09-20 | -83.02 | $20.01 | — |
| 2021-09-17 | -83.02 | $20.01 | — |
| 2021-09-16 | -83.02 | $20.01 | — |
| 2021-09-15 | -83.02 | $20.01 | — |
| 2021-09-14 | -83.02 | $20.01 | — |
| 2021-09-13 | -83.02 | $20.01 | — |
| 2021-09-10 | -83.02 | $20.01 | — |
| 2021-09-09 | -83.02 | $20.01 | 518 |
| 2021-09-08 | -100.00 | $19.92 | — |
| 2021-09-07 | -100.00 | $19.92 | — |
| 2021-09-03 | -100.00 | $19.92 | — |
| 2021-09-02 | -100.00 | $19.92 | — |
| 2021-09-01 | -100.00 | $19.92 | 14100 |
| 2021-08-26 | 0.00 | $20.45 | — |
| 2021-08-25 | 0.00 | $20.45 | — |
| 2021-08-24 | 0.00 | $20.45 | — |
| 2021-08-23 | 0.00 | $20.45 | — |
| 2021-08-20 | 0.00 | $20.45 | — |
| 2021-08-19 | 0.00 | $20.45 | — |
| 2021-08-18 | 0.00 | $20.45 | — |
| 2021-08-17 | 0.00 | $20.45 | — |
| 2021-08-16 | 0.00 | $20.45 | — |
| 2021-08-13 | 0.00 | $20.45 | — |
| 2021-08-12 | 0.00 | $20.45 | — |
| 2021-08-11 | 0.00 | $20.45 | — |
| 2021-08-10 | 0.00 | $20.45 | — |
| 2021-08-09 | 0.00 | $20.45 | — |
| 2021-08-06 | 0.00 | $20.45 | — |
| 2021-08-05 | 0.00 | $20.45 | — |
| 2021-08-04 | 0.00 | $20.45 | — |
| 2021-08-03 | -45.45 | $20.45 | — |
| 2021-08-02 | -45.45 | $20.45 | 16803 |
| 2021-07-30 | -100.00 | $19.43 | — |
| 2021-07-29 | -100.00 | $19.43 | — |
| 2021-07-28 | -100.00 | $19.43 | — |
| 2021-07-27 | -100.00 | $19.43 | — |
| 2021-07-26 | -100.00 | $19.43 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.62
2026-07-21
Close Price
$7.00
Vol: 262Average Directional Index - Detailed Analysis
Minimum
18.10
Average
64.16
Maximum
99.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 76.62 | $7.00 | 262 |
| 2026-07-20 | 79.49 | $7.00 | 300 |
| 2026-07-17 | 82.51 | $6.80 | 2000 |
| 2026-07-16 | 83.79 | $6.80 | — |
| 2026-07-15 | 85.14 | $6.80 | 2000 |
| 2026-07-14 | 86.56 | $6.80 | 2000 |
| 2026-07-13 | 88.06 | $6.80 | 2000 |
| 2026-07-10 | 89.64 | $6.80 | 2000 |
| 2026-07-09 | 91.30 | $6.80 | 2000 |
| 2026-07-08 | 93.04 | $6.60 | 2000 |
| 2026-07-07 | 92.73 | $6.60 | — |
| 2026-07-06 | 92.39 | $6.60 | 2000 |
| 2026-07-02 | 92.04 | $6.60 | 2000 |
| 2026-07-01 | 91.67 | $6.60 | 2000 |
| 2026-06-30 | 91.29 | $6.60 | 4000 |
| 2026-06-29 | 90.88 | $7.31 | — |
| 2026-06-26 | 90.59 | $7.31 | — |
| 2026-06-25 | 90.29 | $7.31 | — |
| 2026-06-24 | 89.97 | $7.31 | — |
| 2026-06-23 | 89.63 | $7.31 | — |
| 2026-06-22 | 89.28 | $7.31 | — |
| 2026-06-18 | 88.91 | $7.31 | — |
| 2026-06-17 | 88.52 | $7.31 | — |
| 2026-06-16 | 88.10 | $7.31 | — |
| 2026-06-15 | 87.67 | $7.31 | — |
| 2026-06-12 | 87.21 | $7.31 | — |
| 2026-06-11 | 86.73 | $7.31 | — |
| 2026-06-10 | 86.23 | $7.31 | — |
| 2026-06-09 | 85.69 | $7.31 | 4900 |
| 2026-06-08 | 85.13 | $7.48 | — |
| 2026-06-05 | 84.63 | $7.48 | — |
| 2026-06-04 | 84.10 | $7.48 | — |
| 2026-06-03 | 83.54 | $7.48 | — |
| 2026-06-02 | 82.95 | $7.48 | — |
| 2026-06-01 | 82.33 | $7.48 | — |
| 2026-05-29 | 81.68 | $7.48 | — |
| 2026-05-28 | 80.99 | $7.48 | — |
| 2026-05-27 | 80.27 | $7.48 | — |
| 2026-05-26 | 79.51 | $7.48 | — |
| 2026-05-22 | 78.70 | $7.48 | — |
| 2026-05-21 | 77.86 | $7.48 | — |
| 2026-05-20 | 76.97 | $7.48 | — |
| 2026-05-19 | 76.04 | $7.48 | — |
| 2026-05-18 | 75.06 | $7.48 | — |
| 2026-05-15 | 74.02 | $7.48 | — |
| 2026-05-14 | 72.93 | $7.48 | — |
| 2026-05-13 | 71.78 | $7.48 | — |
| 2026-05-12 | 70.58 | $7.48 | 500 |
| 2026-05-11 | 69.30 | $8.47 | — |
| 2026-05-08 | 68.99 | $8.47 | — |
| 2026-05-07 | 68.66 | $8.47 | — |
| 2026-05-06 | 68.31 | $8.47 | — |
| 2026-05-05 | 67.94 | $8.47 | — |
| 2026-05-04 | 67.55 | $8.47 | — |
| 2026-05-01 | 67.15 | $8.47 | — |
| 2026-04-30 | 66.72 | $8.47 | — |
| 2026-04-29 | 66.27 | $8.47 | — |
| 2026-04-28 | 65.79 | $8.47 | — |
| 2026-04-27 | 65.29 | $8.47 | — |
| 2026-04-24 | 64.77 | $8.47 | — |
| 2026-04-23 | 64.21 | $8.47 | — |
| 2026-04-22 | 63.63 | $8.47 | — |
| 2026-04-21 | 63.01 | $8.47 | — |
| 2026-04-20 | 62.37 | $8.47 | — |
| 2026-04-17 | 61.69 | $8.47 | 606 |
| 2026-04-16 | 60.97 | $8.47 | — |
| 2026-04-15 | 60.22 | $8.47 | — |
| 2026-04-14 | 59.43 | $8.47 | 606 |
| 2026-04-13 | 58.59 | $8.47 | 606 |
| 2026-04-10 | 57.71 | $8.47 | 606 |
| 2026-04-09 | 56.79 | $8.47 | — |
| 2026-04-08 | 55.81 | $8.47 | — |
| 2026-04-07 | 54.79 | $8.47 | 606 |
| 2026-04-06 | 53.71 | $8.47 | 606 |
| 2026-04-02 | 52.57 | $8.47 | — |
| 2026-04-01 | 51.38 | $8.47 | 606 |
| 2026-03-31 | 50.12 | $8.47 | — |
| 2026-03-30 | 48.79 | $8.47 | — |
| 2026-03-27 | 47.40 | $8.47 | 606 |
| 2026-03-26 | 45.93 | $8.47 | 606 |
| 2026-03-25 | 44.39 | $8.47 | — |
| 2026-03-24 | 42.76 | $8.47 | — |
| 2026-03-23 | 41.05 | $8.47 | — |
| 2026-03-20 | 39.25 | $8.47 | — |
| 2026-03-19 | 37.35 | $8.47 | — |
| 2026-03-18 | 35.35 | $8.47 | 606 |
| 2026-03-17 | 33.25 | $8.47 | — |
| 2026-03-16 | 31.04 | $8.47 | — |
| 2026-03-13 | 28.71 | $8.47 | 606 |
| 2026-03-12 | 26.26 | $8.47 | — |
| 2026-03-11 | 23.68 | $8.47 | — |
| 2026-03-10 | 20.96 | $8.47 | 606 |
| 2026-03-09 | 18.10 | $8.25 | — |
| 2026-03-06 | 18.99 | $8.25 | — |
| 2026-03-05 | 19.93 | $8.25 | — |
| 2026-03-04 | 20.93 | $8.25 | — |
| 2026-03-03 | 21.97 | $8.25 | — |
| 2026-03-02 | 23.07 | $8.25 | — |
| 2026-02-27 | 24.22 | $8.25 | — |
| 2026-02-26 | 25.44 | $8.25 | — |
| 2026-02-25 | 26.72 | $8.25 | — |
| 2026-02-24 | 28.07 | $8.25 | — |
| 2026-02-23 | 29.49 | $8.25 | — |
| 2026-02-20 | 30.98 | $8.25 | — |
| 2026-02-19 | 32.55 | $8.25 | — |
| 2026-02-18 | 34.21 | $8.25 | — |
| 2026-02-17 | 35.95 | $8.25 | — |
| 2026-02-13 | 37.79 | $8.25 | — |
| 2026-02-12 | 39.72 | $8.25 | — |
| 2026-02-11 | 41.75 | $8.25 | — |
| 2026-02-10 | 43.89 | $8.25 | — |
| 2026-02-09 | 46.14 | $8.25 | — |
| 2026-02-06 | 48.51 | $8.25 | — |
| 2026-02-05 | 51.01 | $8.25 | 10 |
| 2026-02-04 | 53.63 | $8.25 | 10 |
| 2026-02-03 | 56.40 | $8.25 | 10 |
| 2026-02-02 | 59.31 | $8.25 | 10 |
| 2026-01-30 | 62.37 | $8.25 | — |
| 2026-01-29 | 65.59 | $8.25 | 10 |
| 2026-01-28 | 68.99 | $8.25 | 10 |
| 2026-01-27 | 72.56 | $8.25 | 10 |
| 2026-01-26 | 76.32 | $8.25 | 10 |
| 2026-01-23 | 80.28 | $8.25 | 10 |
| 2026-01-22 | 84.45 | $8.25 | 10 |
| 2026-01-21 | 88.83 | $8.25 | 10 |
| 2026-01-20 | 93.45 | $8.25 | 200 |
| 2026-01-16 | 98.31 | $8.04 | 10 |
| 2026-01-15 | 98.32 | $8.04 | 10 |
| 2026-01-14 | 98.32 | $8.04 | 10 |
| 2026-01-13 | 98.33 | $8.04 | 10 |
| 2026-01-12 | 98.34 | $8.04 | 10 |
| 2026-01-09 | 98.35 | $8.04 | 10 |
| 2026-01-08 | 98.36 | $8.04 | 10 |
| 2026-01-07 | 98.36 | $8.04 | 10 |
| 2026-01-06 | 98.37 | $8.04 | — |
| 2026-01-05 | 98.38 | $8.04 | 1000 |
| 2026-01-02 | 98.39 | $8.04 | 1000 |
| 2025-12-31 | 98.40 | $8.04 | 1000 |
| 2025-12-30 | 98.41 | $8.04 | 1000 |
| 2025-12-29 | 98.43 | $8.04 | 1000 |
| 2025-12-26 | 98.44 | $8.04 | 1000 |
| 2025-12-24 | 98.45 | $8.04 | — |
| 2025-12-23 | 98.46 | $8.04 | 1000 |
| 2025-12-22 | 98.48 | $8.04 | 1000 |
| 2025-12-19 | 98.49 | $8.04 | 1000 |
| 2025-12-18 | 98.51 | $8.04 | 1000 |
| 2025-12-17 | 98.53 | $8.04 | 1000 |
| 2025-12-16 | 98.54 | $8.04 | 1000 |
| 2025-12-15 | 98.56 | $8.04 | — |
| 2025-12-12 | 98.58 | $8.04 | — |
| 2025-12-11 | 98.60 | $8.04 | — |
| 2025-12-10 | 98.62 | $8.04 | 1000 |
| 2025-12-09 | 98.65 | $8.04 | 1000 |
| 2025-12-08 | 98.67 | $8.04 | 1000 |
| 2025-12-05 | 98.70 | $8.04 | 1000 |
| 2025-12-04 | 98.72 | $8.04 | 1000 |
| 2025-12-03 | 98.75 | $8.04 | 1000 |
| 2025-12-02 | 98.78 | $8.04 | — |
| 2025-12-01 | 98.81 | $8.04 | 1000 |
| 2025-11-28 | 98.84 | $8.04 | 1000 |
| 2025-11-26 | 98.88 | $8.04 | 1000 |
| 2025-11-25 | 98.91 | $8.04 | — |
| 2025-11-24 | 98.95 | $8.04 | 1000 |
| 2025-11-21 | 98.99 | $8.04 | 1000 |
| 2025-11-20 | 99.03 | $8.04 | 1000 |
| 2025-11-19 | 99.08 | $8.04 | 1000 |
| 2025-11-18 | 99.13 | $8.04 | 1000 |
| 2025-11-17 | 99.18 | $8.04 | 1000 |
| 2025-11-14 | 99.23 | $8.04 | 1000 |
| 2025-11-13 | 99.28 | $8.04 | 1000 |
| 2025-11-12 | 99.34 | $9.98 | 1000 |
| 2025-11-11 | 99.33 | $9.98 | 1000 |
| 2025-11-10 | 99.33 | $9.98 | 1000 |
| 2025-11-07 | 99.33 | $9.98 | 1000 |
| 2025-11-06 | 99.32 | $9.98 | 1000 |
| 2025-11-05 | 99.32 | $9.98 | 1000 |
| 2025-11-04 | 99.31 | $9.98 | 1000 |
| 2025-11-03 | 99.31 | $9.98 | 1000 |
| 2025-10-31 | 99.30 | $9.98 | 1000 |
| 2025-10-30 | 99.30 | $9.98 | 1000 |
| 2025-10-29 | 99.29 | $9.98 | 1000 |
| 2025-10-28 | 99.29 | $9.98 | — |
| 2025-10-27 | 99.28 | $9.98 | — |
| 2025-10-24 | 99.27 | $9.98 | — |
| 2025-10-23 | 99.27 | $9.98 | — |
| 2025-10-22 | 99.26 | $9.98 | — |
| 2025-10-21 | 99.25 | $9.98 | — |
| 2025-10-20 | 99.24 | $9.98 | — |
| 2025-10-17 | 99.23 | $9.98 | — |
| 2025-10-16 | 99.22 | $9.98 | — |
| 2025-10-15 | 99.21 | $9.98 | — |
| 2025-10-14 | 99.20 | $9.98 | — |
| 2025-10-13 | 99.19 | $9.98 | — |
| 2025-10-10 | 99.18 | $9.98 | — |
| 2025-10-09 | 99.17 | $9.98 | — |
| 2025-10-08 | 99.16 | $9.98 | — |
| 2025-10-07 | 99.14 | $9.98 | — |
| 2025-10-06 | 99.13 | $9.98 | — |
| 2025-10-03 | 99.12 | $9.98 | — |
| 2025-10-02 | 99.10 | $9.98 | — |
| 2025-10-01 | 99.08 | $9.98 | — |
| 2025-09-30 | 99.07 | $9.98 | 1000 |
| 2025-09-29 | 99.05 | $9.98 | — |
| 2025-09-26 | 99.03 | $9.98 | — |
| 2025-09-25 | 99.01 | $9.98 | — |
| 2025-09-24 | 98.99 | $9.98 | — |
| 2025-09-23 | 98.97 | $9.98 | 1000 |
| 2025-09-22 | 98.94 | $9.98 | — |
| 2025-09-19 | 98.92 | $9.98 | — |
| 2025-09-18 | 98.89 | $9.98 | — |
| 2025-09-17 | 98.87 | $9.98 | — |
| 2025-09-16 | 98.84 | $9.98 | — |
| 2025-09-15 | 98.81 | $9.98 | 1000 |
| 2025-09-12 | 98.78 | $9.98 | — |
| 2025-09-11 | 98.74 | $9.98 | — |
| 2025-09-10 | 98.71 | $9.98 | — |
| 2025-09-09 | 98.67 | $9.98 | — |
| 2025-09-08 | 98.63 | $9.98 | — |
| 2025-09-05 | 98.59 | $9.98 | — |
| 2025-09-04 | 98.55 | $9.98 | — |
| 2025-09-03 | 98.50 | $9.98 | — |
| 2025-09-02 | 98.46 | $9.98 | — |
| 2025-08-29 | 98.41 | $9.98 | 500 |
| 2025-08-28 | 98.35 | $9.98 | — |
| 2025-08-27 | 98.30 | $9.98 | — |
| 2025-08-26 | 98.24 | $9.98 | — |
| 2025-08-25 | 98.18 | $9.98 | — |
| 2025-08-22 | 98.11 | $9.98 | 1000 |
| 2025-08-21 | 98.05 | $9.98 | 1000 |
| 2025-08-20 | 97.97 | $9.98 | 1000 |
| 2025-08-19 | 97.90 | $9.98 | 1000 |
| 2025-08-18 | 97.82 | $9.98 | — |
| 2025-08-15 | 97.74 | $9.98 | — |
| 2025-08-14 | 97.65 | $9.98 | — |
| 2025-08-13 | 97.56 | $9.98 | — |
| 2025-08-12 | 97.46 | $9.98 | — |
| 2025-08-11 | 97.36 | $9.98 | — |
| 2025-08-08 | 97.25 | $9.98 | — |
| 2025-08-07 | 97.13 | $9.98 | — |
| 2025-08-06 | 97.01 | $9.98 | — |
| 2025-08-05 | 96.89 | $9.98 | — |
| 2025-08-04 | 96.75 | $9.98 | — |
| 2025-08-01 | 96.62 | $9.98 | — |
| 2025-07-31 | 96.47 | $9.98 | — |
| 2025-07-30 | 96.31 | $9.98 | — |
| 2025-07-29 | 96.15 | $9.98 | — |
| 2025-07-28 | 95.98 | $9.98 | — |
| 2025-07-25 | 95.80 | $9.98 | — |
| 2025-07-24 | 95.61 | $9.98 | — |
| 2025-07-23 | 95.41 | $9.98 | — |
| 2025-07-22 | 95.20 | $9.98 | — |
| 2025-07-21 | 94.98 | $9.98 | — |
| 2025-07-18 | 94.74 | $9.98 | — |
| 2025-07-17 | 94.50 | $9.98 | — |
| 2025-07-16 | 94.24 | $9.98 | — |
| 2025-07-15 | 93.97 | $9.98 | — |
| 2025-07-14 | 93.68 | $9.98 | — |
| 2025-07-11 | 93.38 | $9.98 | 2000 |
| 2025-07-10 | 93.06 | $8.57 | — |
| 2025-07-09 | 92.91 | $8.57 | — |
| 2025-07-08 | 92.75 | $8.57 | — |
| 2025-07-07 | 92.58 | $8.57 | — |
| 2025-07-03 | 92.40 | $8.57 | — |
| 2025-07-02 | 92.21 | $8.57 | — |
| 2025-07-01 | 92.01 | $8.57 | — |
| 2025-06-30 | 91.80 | $8.57 | — |
| 2025-06-27 | 91.58 | $8.57 | — |
| 2025-06-26 | 91.35 | $8.57 | — |
| 2025-06-25 | 91.11 | $8.57 | — |
| 2025-06-24 | 90.85 | $8.57 | — |
| 2025-06-23 | 90.58 | $8.57 | — |
| 2025-06-20 | 90.30 | $8.57 | — |
| 2025-06-18 | 90.00 | $8.57 | — |
| 2025-06-17 | 89.68 | $8.57 | — |
| 2025-06-16 | 89.35 | $8.57 | — |
| 2025-06-13 | 89.00 | $8.57 | — |
| 2025-06-12 | 88.63 | $8.57 | — |
| 2025-06-11 | 88.25 | $8.57 | — |
| 2025-06-10 | 87.84 | $8.57 | — |
| 2025-06-09 | 87.41 | $8.57 | — |
| 2025-06-06 | 86.96 | $8.57 | — |
| 2025-06-05 | 86.49 | $8.57 | — |
| 2025-06-04 | 85.99 | $8.57 | — |
| 2025-06-03 | 85.46 | $8.57 | — |
| 2025-06-02 | 84.91 | $8.57 | 500 |
| 2025-05-30 | 84.32 | $8.50 | — |
| 2025-05-29 | 83.73 | $8.50 | — |
| 2025-05-28 | 83.10 | $8.50 | — |
| 2025-05-27 | 82.43 | $8.50 | 500 |
| 2025-05-23 | 81.74 | $8.51 | — |
| 2025-05-22 | 80.91 | $8.51 | 400 |
| 2025-05-21 | 80.04 | $7.90 | — |
| 2025-05-20 | 79.26 | $7.90 | — |
| 2025-05-19 | 78.44 | $7.90 | 500 |
| 2025-05-16 | 77.57 | $7.40 | — |
| 2025-05-15 | 77.30 | $7.40 | — |
| 2025-05-14 | 77.03 | $7.40 | — |
| 2025-05-13 | 76.73 | $7.40 | — |
| 2025-05-12 | 76.42 | $7.40 | — |
| 2025-05-09 | 76.10 | $7.40 | — |
| 2025-05-08 | 75.75 | $7.40 | — |
| 2025-05-07 | 75.39 | $7.40 | — |
| 2025-05-06 | 75.01 | $7.40 | — |
| 2025-05-05 | 74.61 | $7.40 | — |
| 2025-05-02 | 74.19 | $7.40 | — |
| 2025-05-01 | 73.75 | $7.40 | — |
| 2025-04-30 | 73.28 | $7.40 | — |
| 2025-04-29 | 72.79 | $7.40 | — |
| 2025-04-28 | 72.27 | $7.40 | — |
| 2025-04-25 | 71.73 | $7.40 | — |
| 2025-04-24 | 71.15 | $7.40 | — |
| 2025-04-23 | 70.55 | $7.40 | — |
| 2025-04-22 | 69.91 | $7.40 | — |
| 2025-04-21 | 69.25 | $7.40 | — |
| 2025-04-17 | 68.54 | $7.40 | — |
| 2025-04-16 | 67.80 | $7.40 | — |
| 2025-04-15 | 67.02 | $7.40 | 500 |
| 2025-04-14 | 66.20 | $7.26 | — |
| 2025-04-11 | 65.58 | $7.26 | — |
| 2025-04-10 | 64.92 | $7.26 | — |
| 2025-04-09 | 64.22 | $7.26 | — |
| 2025-04-08 | 63.50 | $7.26 | — |
| 2025-04-07 | 62.73 | $7.26 | — |
| 2025-04-04 | 61.92 | $7.26 | — |
| 2025-04-03 | 61.07 | $7.26 | — |
| 2025-04-02 | 60.17 | $7.26 | — |
| 2025-04-01 | 59.23 | $7.26 | — |
| 2025-03-31 | 58.24 | $7.26 | — |
| 2025-03-28 | 57.19 | $7.26 | — |
| 2025-03-27 | 56.09 | $7.26 | — |
| 2025-03-26 | 54.94 | $7.26 | — |
| 2025-03-25 | 53.72 | $7.26 | — |
| 2025-03-24 | 52.44 | $7.26 | — |
| 2025-03-21 | 51.09 | $7.26 | — |
| 2025-03-20 | 49.66 | $7.26 | — |
| 2025-03-19 | 48.17 | $7.26 | — |
| 2025-03-18 | 46.59 | $7.26 | — |
| 2025-03-17 | 44.94 | $7.26 | — |
| 2025-03-14 | 43.19 | $7.26 | — |
| 2025-03-13 | 41.36 | $7.26 | 1500 |
| 2025-03-12 | 39.42 | $7.10 | 500 |
| 2025-03-11 | 37.51 | $6.82 | 400 |
| 2025-03-10 | 35.76 | $6.83 | 500 |
| 2025-03-07 | 33.85 | $6.83 | 1000 |
| 2025-03-06 | 31.85 | $5.92 | — |
| 2025-03-05 | 31.68 | $5.92 | — |
| 2025-03-04 | 31.51 | $5.92 | — |
| 2025-03-03 | 31.32 | $5.92 | — |
| 2025-02-28 | 31.13 | $5.92 | — |
| 2025-02-27 | 30.93 | $5.92 | — |
| 2025-02-26 | 30.71 | $5.92 | 1545 |
| 2025-02-25 | 30.48 | $5.57 | — |
| 2025-02-24 | 32.05 | $5.57 | — |
| 2025-02-21 | 33.70 | $5.57 | — |
| 2025-02-20 | 35.44 | $5.57 | 2145 |
| 2025-02-19 | 37.27 | $5.69 | — |
| 2025-02-18 | 38.32 | $5.69 | — |
| 2025-02-14 | 39.43 | $5.69 | — |
| 2025-02-13 | 40.59 | $5.69 | — |
| 2025-02-12 | 41.82 | $5.69 | 51000 |
| 2025-02-11 | 43.11 | $5.50 | — |
| 2025-02-10 | 45.05 | $5.50 | — |
| 2025-02-07 | 47.08 | $5.50 | — |
| 2025-02-06 | 49.23 | $5.50 | — |
| 2025-02-05 | 51.49 | $5.50 | — |
| 2025-02-04 | 53.87 | $5.50 | — |
| 2025-02-03 | 56.37 | $5.50 | 2120 |
| 2025-01-31 | 59.01 | $5.26 | — |
| 2025-01-30 | 59.90 | $5.26 | — |
| 2025-01-29 | 60.84 | $5.26 | — |
| 2025-01-28 | 61.83 | $5.26 | — |
| 2025-01-27 | 62.87 | $5.26 | — |
| 2025-01-24 | 63.96 | $5.26 | — |
| 2025-01-23 | 65.12 | $5.26 | — |
| 2025-01-22 | 66.33 | $5.26 | 1000 |
| 2025-01-21 | 67.61 | $5.15 | — |
| 2025-01-17 | 68.10 | $5.15 | — |
| 2025-01-16 | 68.62 | $5.15 | — |
| 2025-01-15 | 69.17 | $5.15 | — |
| 2025-01-14 | 69.74 | $5.15 | 400 |
| 2025-01-13 | 70.35 | $4.95 | — |
| 2025-01-10 | 69.40 | $4.95 | — |
| 2025-01-08 | 68.40 | $4.95 | — |
| 2025-01-07 | 67.34 | $4.95 | — |
| 2025-01-06 | 66.23 | $4.95 | — |
| 2025-01-03 | 65.07 | $4.95 | — |
| 2025-01-02 | 63.84 | $4.95 | — |
| 2024-12-31 | 62.54 | $4.95 | 103 |
| 2024-12-30 | 61.18 | $5.17 | — |
| 2024-12-27 | 59.84 | $5.17 | — |
| 2024-12-26 | 58.44 | $5.17 | 101 |
| 2024-12-24 | 56.96 | $5.87 | — |
| 2024-12-23 | 55.96 | $5.87 | — |
| 2024-12-20 | 54.91 | $5.87 | — |
| 2024-12-19 | 53.80 | $5.87 | — |
| 2024-12-18 | 52.64 | $5.87 | — |
| 2024-12-17 | 51.41 | $5.87 | — |
| 2024-12-16 | 50.12 | $5.87 | — |
| 2024-12-13 | 48.76 | $5.87 | — |
| 2024-12-12 | 47.33 | $5.87 | — |
| 2024-12-11 | 45.83 | $5.87 | — |
| 2024-12-10 | 44.24 | $5.87 | 1000 |
| 2024-12-09 | 42.58 | $6.49 | — |
| 2024-12-06 | 41.70 | $6.49 | — |
| 2024-12-05 | 40.79 | $6.49 | — |
| 2024-12-04 | 39.82 | $6.49 | — |
| 2024-12-03 | 38.80 | $6.49 | — |
| 2024-12-02 | 37.73 | $6.49 | 1000 |
| 2024-11-29 | 36.60 | $6.67 | — |
| 2024-11-27 | 35.90 | $6.67 | 500 |
| 2024-11-26 | 35.17 | $7.25 | — |
| 2024-11-25 | 36.86 | $7.25 | — |
| 2024-11-22 | 38.64 | $7.25 | — |
| 2024-11-21 | 40.51 | $7.25 | 500 |
| 2024-11-20 | 42.48 | $7.20 | 600 |
| 2024-11-19 | 44.47 | $7.35 | — |
| 2024-11-18 | 45.57 | $7.35 | — |
| 2024-11-15 | 46.74 | $7.35 | — |
| 2024-11-14 | 47.96 | $7.35 | — |
| 2024-11-13 | 49.25 | $7.35 | — |
| 2024-11-12 | 50.60 | $7.35 | — |
| 2024-11-11 | 52.03 | $7.35 | — |
| 2024-11-08 | 53.53 | $7.35 | — |
| 2024-11-07 | 55.11 | $7.35 | — |
| 2024-11-06 | 56.78 | $7.35 | — |
| 2024-11-05 | 58.53 | $7.35 | — |
| 2024-11-04 | 60.37 | $7.35 | 1000 |
| 2024-11-01 | 62.31 | $7.50 | — |
| 2024-10-31 | 63.12 | $7.50 | — |
| 2024-10-30 | 63.96 | $7.50 | — |
| 2024-10-29 | 64.85 | $7.50 | — |
| 2024-10-28 | 65.79 | $7.50 | 1000 |
| 2024-10-25 | 66.78 | $6.77 | — |
| 2024-10-24 | 65.67 | $6.77 | — |
| 2024-10-23 | 64.51 | $6.77 | 401 |
| 2024-10-22 | 63.29 | $6.88 | 700 |
| 2024-10-21 | 62.31 | $7.01 | — |
| 2024-10-18 | 62.46 | $7.01 | — |
| 2024-10-17 | 62.62 | $7.01 | — |
| 2024-10-16 | 62.78 | $7.01 | — |
| 2024-10-15 | 62.96 | $7.01 | — |
| 2024-10-14 | 63.14 | $7.01 | — |
| 2024-10-11 | 63.33 | $7.01 | — |
| 2024-10-10 | 63.53 | $7.01 | — |
| 2024-10-09 | 63.75 | $7.01 | — |
| 2024-10-08 | 63.97 | $7.01 | — |
| 2024-10-07 | 64.21 | $7.01 | — |
| 2024-10-04 | 64.45 | $7.01 | — |
| 2024-10-03 | 64.72 | $7.01 | — |
| 2024-10-02 | 64.99 | $7.01 | — |
| 2024-10-01 | 65.28 | $7.01 | — |
| 2024-09-30 | 65.59 | $7.01 | — |
| 2024-09-27 | 65.91 | $7.01 | — |
| 2024-09-26 | 66.24 | $7.01 | — |
| 2024-09-25 | 66.60 | $7.01 | — |
| 2024-09-24 | 66.97 | $7.01 | — |
| 2024-09-23 | 67.37 | $7.01 | — |
| 2024-09-20 | 67.78 | $7.01 | — |
| 2024-09-19 | 68.22 | $7.01 | — |
| 2024-09-18 | 68.68 | $7.01 | — |
| 2024-09-17 | 69.16 | $7.01 | — |
| 2024-09-16 | 69.67 | $7.01 | — |
| 2024-09-13 | 70.21 | $7.01 | — |
| 2024-09-12 | 70.77 | $7.01 | — |
| 2024-09-11 | 71.36 | $7.01 | — |
| 2024-09-10 | 71.99 | $7.01 | — |
| 2024-09-09 | 72.65 | $7.01 | — |
| 2024-09-06 | 73.34 | $7.01 | — |
| 2024-09-05 | 74.07 | $7.01 | — |
| 2024-09-04 | 74.84 | $7.01 | — |
| 2024-09-03 | 75.64 | $7.01 | — |
| 2024-08-30 | 76.49 | $7.01 | — |
| 2024-08-29 | 77.39 | $7.01 | — |
| 2024-08-28 | 78.33 | $7.01 | — |
| 2024-08-27 | 79.32 | $7.01 | — |
| 2024-08-26 | 80.37 | $7.01 | — |
| 2024-08-23 | 81.47 | $7.01 | — |
| 2024-08-22 | 82.62 | $7.01 | — |
| 2024-08-21 | 83.84 | $7.01 | — |
| 2024-08-20 | 85.12 | $7.01 | — |
| 2024-08-19 | 86.47 | $7.01 | — |
| 2024-08-16 | 87.89 | $7.01 | — |
| 2024-08-15 | 89.38 | $7.01 | 17100 |
| 2024-08-14 | 90.96 | $6.77 | — |
| 2024-08-13 | 90.48 | $6.77 | — |
| 2024-08-12 | 89.98 | $6.77 | — |
| 2024-08-09 | 89.45 | $6.77 | — |
| 2024-08-08 | 88.90 | $6.77 | 400 |
| 2024-08-07 | 88.31 | $6.87 | — |
| 2024-08-06 | 87.70 | $6.87 | 500 |
| 2024-08-05 | 87.05 | $6.97 | 1200 |
| 2024-08-02 | 86.37 | $7.07 | — |
| 2024-08-01 | 85.65 | $7.07 | 1118 |
| 2024-07-31 | 84.90 | $7.37 | 700 |
| 2024-07-30 | 84.10 | $8.34 | — |
| 2024-07-29 | 84.10 | $8.34 | — |
| 2024-07-26 | 84.10 | $8.34 | — |
| 2024-07-25 | 84.10 | $8.34 | — |
| 2024-07-24 | 84.10 | $8.34 | — |
| 2024-07-23 | 84.10 | $8.34 | — |
| 2024-07-22 | 84.10 | $8.34 | — |
| 2024-07-19 | 84.10 | $8.34 | — |
| 2024-07-18 | 84.10 | $8.34 | — |
| 2024-07-17 | 84.10 | $8.34 | — |
| 2024-07-16 | 84.10 | $8.34 | — |
| 2024-07-15 | 84.10 | $8.34 | — |
| 2024-07-12 | 84.10 | $8.34 | 13900 |
| 2024-07-11 | 84.10 | $8.34 | — |
| 2024-07-10 | 84.10 | $8.34 | — |
| 2024-07-09 | 84.10 | $8.34 | — |
| 2024-07-08 | 84.10 | $8.34 | — |
| 2024-07-05 | 84.10 | $8.34 | — |
| 2024-07-03 | 84.10 | $8.34 | — |
| 2024-07-02 | 84.10 | $8.34 | — |
| 2024-07-01 | 84.10 | $8.34 | — |
| 2024-06-28 | 84.10 | $8.34 | — |
| 2024-06-27 | 84.10 | $8.34 | — |
| 2024-06-26 | 84.10 | $8.34 | — |
| 2024-06-25 | 84.10 | $8.34 | — |
| 2024-06-24 | 84.10 | $8.34 | — |
| 2024-06-21 | 84.10 | $8.34 | — |
| 2024-06-20 | 84.10 | $8.34 | — |
| 2024-06-18 | 84.10 | $8.34 | — |
| 2024-06-17 | 84.10 | $8.34 | — |
| 2024-06-14 | 84.10 | $8.34 | — |
| 2024-06-13 | 84.10 | $8.34 | — |
| 2024-06-12 | 84.10 | $8.34 | — |
| 2024-06-11 | 84.10 | $8.34 | — |
| 2024-06-10 | 84.10 | $8.34 | — |
| 2024-06-07 | 84.10 | $8.34 | — |
| 2024-06-06 | 84.10 | $8.34 | — |
| 2024-06-05 | 84.10 | $8.34 | — |
| 2024-06-04 | 84.10 | $8.34 | — |
| 2024-06-03 | 84.10 | $8.34 | — |
| 2024-05-31 | 84.10 | $8.34 | — |
| 2024-05-30 | 84.10 | $8.34 | — |
| 2024-05-29 | 84.10 | $8.34 | — |
| 2024-05-28 | 84.10 | $8.34 | — |
| 2024-05-24 | 84.10 | $8.34 | — |
| 2024-05-23 | 84.10 | $8.34 | — |
| 2024-05-22 | 84.10 | $8.34 | — |
| 2024-05-21 | 84.10 | $8.34 | — |
| 2024-05-20 | 84.10 | $8.34 | — |
| 2024-05-17 | 84.09 | $8.34 | — |
| 2024-05-16 | 84.09 | $8.34 | — |
| 2024-05-15 | 84.09 | $8.34 | — |
| 2024-05-14 | 84.09 | $8.34 | — |
| 2024-05-13 | 84.09 | $8.34 | — |
| 2024-05-10 | 84.09 | $8.34 | — |
| 2024-05-09 | 84.09 | $8.34 | — |
| 2024-05-08 | 84.09 | $8.34 | — |
| 2024-05-07 | 84.09 | $8.34 | — |
| 2024-05-06 | 84.09 | $8.34 | 7800 |
| 2024-05-03 | 84.09 | $8.34 | — |
| 2024-05-02 | 84.09 | $8.34 | — |
| 2024-05-01 | 84.09 | $8.34 | — |
| 2024-04-30 | 84.09 | $8.34 | — |
| 2024-04-29 | 84.08 | $8.34 | — |
| 2024-04-26 | 84.08 | $8.34 | — |
| 2024-04-25 | 84.08 | $8.34 | — |
| 2024-04-24 | 84.08 | $8.34 | — |
| 2024-04-23 | 84.08 | $8.34 | — |
| 2024-04-22 | 84.08 | $8.34 | — |
| 2024-04-19 | 84.08 | $8.34 | — |
| 2024-04-18 | 84.08 | $8.34 | — |
| 2024-04-17 | 84.07 | $8.34 | — |
| 2024-04-16 | 84.07 | $8.34 | — |
| 2024-04-15 | 84.07 | $8.34 | — |
| 2024-04-12 | 84.07 | $8.34 | — |
| 2024-04-11 | 84.07 | $8.34 | — |
| 2024-04-10 | 84.07 | $8.34 | — |
| 2024-04-09 | 84.06 | $8.34 | — |
| 2024-04-08 | 84.06 | $8.34 | — |
| 2024-04-05 | 84.06 | $8.34 | — |
| 2024-04-04 | 84.06 | $8.34 | — |
| 2024-04-03 | 84.05 | $8.34 | — |
| 2024-04-02 | 84.05 | $8.34 | — |
| 2024-04-01 | 84.05 | $8.34 | — |
| 2024-03-28 | 84.05 | $8.34 | — |
| 2024-03-27 | 84.04 | $8.34 | — |
| 2024-03-26 | 84.04 | $8.34 | — |
| 2024-03-25 | 84.04 | $8.34 | — |
| 2024-03-22 | 84.03 | $8.34 | — |
| 2024-03-21 | 84.03 | $8.34 | — |
| 2024-03-20 | 84.02 | $8.34 | — |
| 2024-03-19 | 84.02 | $8.34 | — |
| 2024-03-18 | 84.02 | $8.34 | — |
| 2024-03-15 | 84.01 | $8.34 | — |
| 2024-03-14 | 84.01 | $8.34 | — |
| 2024-03-13 | 84.00 | $8.34 | — |
| 2024-03-12 | 84.00 | $8.34 | — |
| 2024-03-11 | 83.99 | $8.34 | — |
| 2024-03-08 | 83.98 | $8.34 | — |
| 2024-03-07 | 83.98 | $8.34 | — |
| 2024-03-06 | 83.97 | $8.34 | — |
| 2024-03-05 | 83.96 | $8.34 | — |
| 2024-03-04 | 83.96 | $8.34 | — |
| 2024-03-01 | 83.95 | $8.34 | — |
| 2024-02-29 | 83.94 | $8.34 | — |
| 2024-02-28 | 83.93 | $8.34 | — |
| 2024-02-27 | 83.92 | $8.34 | — |
| 2024-02-26 | 83.91 | $8.34 | — |
| 2024-02-23 | 83.90 | $8.34 | — |
| 2024-02-22 | 83.89 | $8.34 | — |
| 2024-02-21 | 83.88 | $8.34 | — |
| 2024-02-20 | 83.87 | $8.34 | — |
| 2024-02-16 | 83.86 | $8.34 | — |
| 2024-02-15 | 83.84 | $8.34 | — |
| 2024-02-14 | 83.83 | $8.34 | — |
| 2024-02-13 | 83.82 | $8.34 | — |
| 2024-02-12 | 83.80 | $8.34 | — |
| 2024-02-09 | 83.78 | $8.34 | — |
| 2024-02-08 | 83.77 | $8.34 | — |
| 2024-02-07 | 83.75 | $8.34 | — |
| 2024-02-06 | 83.73 | $8.34 | — |
| 2024-02-05 | 83.71 | $8.34 | — |
| 2024-02-02 | 83.69 | $8.34 | — |
| 2024-02-01 | 83.67 | $8.34 | — |
| 2024-01-31 | 83.65 | $8.34 | — |
| 2024-01-30 | 83.62 | $8.34 | — |
| 2024-01-29 | 83.60 | $8.34 | — |
| 2024-01-26 | 83.57 | $8.34 | — |
| 2024-01-25 | 83.54 | $8.34 | — |
| 2024-01-24 | 83.51 | $8.34 | 300 |
| 2024-01-23 | 83.48 | $8.34 | — |
| 2024-01-22 | 83.45 | $8.34 | — |
| 2024-01-19 | 83.41 | $8.34 | — |
| 2024-01-18 | 83.38 | $8.34 | — |
| 2024-01-17 | 83.34 | $8.34 | — |
| 2024-01-16 | 83.30 | $8.34 | — |
| 2024-01-12 | 83.26 | $8.34 | — |
| 2024-01-11 | 83.21 | $8.34 | — |
| 2024-01-10 | 83.16 | $8.34 | — |
| 2024-01-09 | 83.11 | $8.34 | — |
| 2024-01-08 | 83.06 | $8.34 | — |
| 2024-01-05 | 83.01 | $8.34 | — |
| 2024-01-04 | 82.95 | $8.34 | — |
| 2024-01-03 | 82.89 | $8.34 | — |
| 2024-01-02 | 82.83 | $8.34 | — |
| 2023-12-29 | 82.76 | $8.34 | — |
| 2023-12-28 | 82.69 | $8.34 | — |
| 2023-12-27 | 82.61 | $8.34 | — |
| 2023-12-26 | 82.53 | $8.34 | — |
| 2023-12-22 | 82.45 | $8.34 | — |
| 2023-12-21 | 82.36 | $8.34 | — |
| 2023-12-20 | 82.27 | $8.34 | — |
| 2023-12-19 | 82.18 | $8.34 | — |
| 2023-12-18 | 82.07 | $8.34 | — |
| 2023-12-15 | 81.97 | $8.34 | — |
| 2023-12-14 | 81.86 | $8.34 | — |
| 2023-12-13 | 81.74 | $8.34 | — |
| 2023-12-12 | 81.61 | $8.34 | — |
| 2023-12-11 | 81.48 | $8.34 | — |
| 2023-12-08 | 81.34 | $8.34 | — |
| 2023-12-07 | 81.20 | $8.34 | — |
| 2023-12-06 | 81.05 | $8.34 | — |
| 2023-12-05 | 80.88 | $8.34 | — |
| 2023-12-04 | 80.71 | $8.34 | — |
| 2023-12-01 | 80.54 | $8.34 | — |
| 2023-11-30 | 80.35 | $8.34 | — |
| 2023-11-29 | 80.15 | $8.34 | — |
| 2023-11-28 | 79.94 | $8.34 | — |
| 2023-11-27 | 79.72 | $8.34 | — |
| 2023-11-24 | 79.49 | $8.34 | — |
| 2023-11-22 | 79.25 | $8.34 | — |
| 2023-11-21 | 79.00 | $8.34 | — |
| 2023-11-20 | 78.73 | $8.34 | — |
| 2023-11-17 | 78.44 | $8.34 | — |
| 2023-11-16 | 78.15 | $8.34 | — |
| 2023-11-15 | 77.83 | $8.34 | — |
| 2023-11-14 | 77.50 | $8.34 | — |
| 2023-11-13 | 77.15 | $8.34 | 100 |
| 2023-11-10 | 76.79 | $8.34 | — |
| 2023-11-09 | 76.40 | $8.34 | — |
| 2023-11-08 | 76.00 | $8.34 | — |
| 2023-11-07 | 75.57 | $8.34 | — |
| 2023-11-06 | 75.12 | $8.34 | — |
| 2023-11-03 | 74.65 | $8.34 | — |
| 2023-11-02 | 74.15 | $8.34 | — |
| 2023-11-01 | 73.63 | $8.34 | — |
| 2023-10-31 | 73.08 | $8.34 | — |
| 2023-10-30 | 72.50 | $8.34 | — |
| 2023-10-27 | 71.88 | $8.34 | — |
| 2023-10-26 | 71.24 | $8.34 | — |
| 2023-10-25 | 70.56 | $8.34 | — |
| 2023-10-24 | 69.85 | $8.34 | — |
| 2023-10-23 | 69.10 | $8.34 | — |
| 2023-10-20 | 68.31 | $8.34 | — |
| 2023-10-19 | 67.48 | $8.34 | — |
| 2023-10-18 | 66.61 | $8.34 | — |
| 2023-10-17 | 65.68 | $8.34 | — |
| 2023-10-16 | 64.71 | $8.34 | — |
| 2023-10-13 | 63.69 | $8.34 | — |
| 2023-10-12 | 62.62 | $8.34 | — |
| 2023-10-11 | 61.49 | $8.34 | — |
| 2023-10-10 | 60.30 | $8.34 | — |
| 2023-10-09 | 59.05 | $8.34 | — |
| 2023-10-06 | 57.73 | $8.34 | — |
| 2023-10-05 | 56.34 | $8.34 | — |
| 2023-10-04 | 54.88 | $8.34 | — |
| 2023-10-03 | 53.34 | $8.34 | — |
| 2023-10-02 | 51.72 | $8.34 | — |
| 2023-09-29 | 50.02 | $8.34 | — |
| 2023-09-28 | 48.22 | $8.34 | — |
| 2023-09-27 | 46.33 | $8.34 | — |
| 2023-09-26 | 44.35 | $8.34 | — |
| 2023-09-25 | 42.25 | $8.34 | — |
| 2023-09-22 | 40.05 | $8.34 | — |
| 2023-09-21 | 37.73 | $8.34 | 400 |
| 2023-09-20 | 35.29 | $7.81 | — |
| 2023-09-19 | 35.48 | $7.81 | — |
| 2023-09-18 | 35.67 | $7.81 | — |
| 2023-09-15 | 35.88 | $7.81 | — |
| 2023-09-14 | 36.10 | $7.81 | — |
| 2023-09-13 | 36.33 | $7.81 | — |
| 2023-09-12 | 36.57 | $7.81 | — |
| 2023-09-11 | 36.82 | $7.81 | — |
| 2023-09-08 | 37.09 | $7.81 | — |
| 2023-09-07 | 37.37 | $7.81 | — |
| 2023-09-06 | 37.67 | $7.81 | — |
| 2023-09-05 | 37.98 | $7.81 | — |
| 2023-09-01 | 38.30 | $7.81 | — |
| 2023-08-31 | 38.65 | $7.81 | — |
| 2023-08-30 | 39.01 | $7.81 | — |
| 2023-08-29 | 39.40 | $7.81 | — |
| 2023-08-28 | 39.80 | $7.81 | — |
| 2023-08-25 | 40.22 | $7.81 | 16500 |
| 2023-08-24 | 40.67 | $7.81 | — |
| 2023-08-23 | 41.14 | $7.81 | — |
| 2023-08-22 | 41.63 | $7.81 | — |
| 2023-08-21 | 42.15 | $7.81 | — |
| 2023-08-18 | 42.70 | $7.81 | — |
| 2023-08-17 | 43.28 | $7.81 | — |
| 2023-08-16 | 43.88 | $7.81 | — |
| 2023-08-15 | 44.52 | $7.81 | — |
| 2023-08-14 | 45.19 | $7.81 | — |
| 2023-08-11 | 45.90 | $7.81 | — |
| 2023-08-10 | 46.65 | $7.81 | — |
| 2023-08-09 | 47.43 | $7.81 | — |
| 2023-08-08 | 48.26 | $7.81 | — |
| 2023-08-07 | 49.12 | $7.81 | — |
| 2023-08-04 | 50.04 | $7.81 | — |
| 2023-08-03 | 51.00 | $7.81 | — |
| 2023-08-02 | 52.02 | $7.81 | — |
| 2023-08-01 | 53.08 | $7.81 | — |
| 2023-07-31 | 54.20 | $7.81 | — |
| 2023-07-28 | 55.39 | $7.81 | — |
| 2023-07-27 | 56.63 | $7.81 | — |
| 2023-07-26 | 57.94 | $7.81 | — |
| 2023-07-25 | 59.32 | $7.81 | — |
| 2023-07-24 | 60.77 | $7.81 | — |
| 2023-07-21 | 62.30 | $7.81 | — |
| 2023-07-20 | 63.91 | $7.81 | — |
| 2023-07-19 | 65.60 | $7.81 | 500 |
| 2023-07-18 | 67.38 | $8.03 | — |
| 2023-07-17 | 70.80 | $8.03 | — |
| 2023-07-14 | 74.40 | $8.03 | — |
| 2023-07-13 | 78.19 | $8.03 | — |
| 2023-07-12 | 82.18 | $8.03 | 500 |
| 2023-07-11 | 86.38 | $7.72 | — |
| 2023-07-10 | 86.04 | $7.72 | — |
| 2023-07-07 | 85.68 | $7.72 | 500 |
| 2023-07-06 | 85.31 | $7.80 | — |
| 2023-07-05 | 85.00 | $7.80 | — |
| 2023-07-03 | 84.68 | $7.80 | — |
| 2023-06-30 | 84.34 | $7.80 | — |
| 2023-06-29 | 83.98 | $7.80 | — |
| 2023-06-28 | 83.60 | $7.80 | — |
| 2023-06-27 | 83.21 | $7.80 | — |
| 2023-06-26 | 82.79 | $7.80 | — |
| 2023-06-23 | 82.35 | $7.80 | — |
| 2023-06-22 | 81.89 | $7.80 | — |
| 2023-06-21 | 81.41 | $7.80 | — |
| 2023-06-20 | 80.89 | $7.80 | — |
| 2023-06-16 | 80.35 | $7.80 | — |
| 2023-06-15 | 79.79 | $7.80 | — |
| 2023-06-14 | 79.19 | $7.80 | — |
| 2023-06-13 | 78.56 | $7.80 | — |
| 2023-06-12 | 77.90 | $7.80 | — |
| 2023-06-09 | 77.21 | $7.80 | — |
| 2023-06-08 | 76.47 | $7.80 | — |
| 2023-06-07 | 75.70 | $7.80 | — |
| 2023-06-06 | 74.89 | $7.80 | — |
| 2023-06-05 | 74.04 | $7.80 | — |
| 2023-06-02 | 73.14 | $7.80 | — |
| 2023-06-01 | 72.19 | $7.80 | — |
| 2023-05-31 | 71.19 | $7.80 | 4800 |
| 2023-05-30 | 70.14 | $7.80 | — |
| 2023-05-26 | 69.04 | $7.80 | 1500 |
| 2023-05-25 | 67.88 | $8.54 | — |
| 2023-05-24 | 67.25 | $8.54 | — |
| 2023-05-23 | 66.60 | $8.54 | — |
| 2023-05-22 | 65.91 | $8.54 | — |
| 2023-05-19 | 65.19 | $8.54 | — |
| 2023-05-18 | 64.42 | $8.54 | — |
| 2023-05-17 | 63.62 | $8.54 | — |
| 2023-05-16 | 62.77 | $8.54 | 1100 |
| 2023-05-15 | 61.88 | $8.54 | — |
| 2023-05-12 | 60.94 | $8.54 | — |
| 2023-05-11 | 59.96 | $8.54 | 818 |
| 2023-05-10 | 58.92 | $8.60 | — |
| 2023-05-09 | 58.09 | $8.60 | — |
| 2023-05-08 | 57.21 | $8.60 | — |
| 2023-05-05 | 56.29 | $8.60 | 1000 |
| 2023-05-04 | 55.32 | $8.60 | — |
| 2023-05-03 | 54.31 | $8.60 | — |
| 2023-05-02 | 53.23 | $8.60 | 1500 |
| 2023-05-01 | 52.10 | $8.60 | — |
| 2023-04-28 | 50.92 | $8.60 | — |
| 2023-04-27 | 49.66 | $8.60 | 700 |
| 2023-04-26 | 48.35 | $8.49 | 2900 |
| 2023-04-25 | 46.15 | $9.35 | 4200 |
| 2023-04-24 | 44.83 | $9.57 | — |
| 2023-04-21 | 44.76 | $9.57 | 4800 |
| 2023-04-20 | 44.68 | $9.57 | — |
| 2023-04-19 | 44.60 | $9.57 | — |
| 2023-04-18 | 44.52 | $9.57 | — |
| 2023-04-17 | 44.44 | $9.57 | — |
| 2023-04-14 | 44.34 | $9.57 | — |
| 2023-04-13 | 44.25 | $9.57 | — |
| 2023-04-12 | 44.15 | $9.57 | — |
| 2023-04-11 | 44.04 | $9.57 | — |
| 2023-04-10 | 43.93 | $9.57 | — |
| 2023-04-06 | 43.81 | $9.57 | — |
| 2023-04-05 | 43.69 | $9.57 | — |
| 2023-04-04 | 43.56 | $9.57 | — |
| 2023-04-03 | 43.42 | $9.57 | — |
| 2023-03-31 | 43.27 | $9.57 | — |
| 2023-03-30 | 43.12 | $9.57 | — |
| 2023-03-29 | 42.96 | $9.57 | — |
| 2023-03-28 | 42.79 | $9.57 | 900 |
| 2023-03-27 | 42.62 | $9.57 | — |
| 2023-03-24 | 42.43 | $9.57 | — |
| 2023-03-23 | 42.23 | $9.57 | — |
| 2023-03-22 | 42.02 | $9.57 | — |
| 2023-03-21 | 41.81 | $9.57 | — |
| 2023-03-20 | 41.58 | $9.57 | — |
| 2023-03-17 | 41.33 | $9.57 | — |
| 2023-03-16 | 41.08 | $9.57 | — |
| 2023-03-15 | 40.81 | $9.57 | — |
| 2023-03-14 | 40.53 | $9.57 | — |
| 2023-03-13 | 40.23 | $9.57 | — |
| 2023-03-10 | 39.92 | $9.57 | — |
| 2023-03-09 | 39.59 | $9.57 | 42900 |
| 2023-03-08 | 39.25 | $9.57 | — |
| 2023-03-07 | 38.88 | $9.57 | — |
| 2023-03-06 | 38.50 | $9.57 | 104 |
| 2023-03-03 | 38.10 | $9.94 | — |
| 2023-03-02 | 38.58 | $9.94 | 1000 |
| 2023-03-01 | 39.10 | $9.94 | — |
| 2023-02-28 | 39.64 | $9.94 | — |
| 2023-02-27 | 40.21 | $9.94 | — |
| 2023-02-24 | 40.80 | $9.94 | — |
| 2023-02-23 | 41.43 | $9.94 | — |
| 2023-02-22 | 42.10 | $9.94 | — |
| 2023-02-21 | 42.80 | $9.94 | — |
| 2023-02-17 | 43.53 | $9.94 | 100 |
| 2023-02-16 | 44.30 | $11.00 | — |
| 2023-02-15 | 43.53 | $11.00 | — |
| 2023-02-14 | 42.72 | $11.00 | — |
| 2023-02-13 | 41.86 | $11.00 | — |
| 2023-02-10 | 40.96 | $11.00 | — |
| 2023-02-09 | 40.01 | $11.00 | — |
| 2023-02-08 | 39.01 | $11.00 | — |
| 2023-02-07 | 37.96 | $11.00 | — |
| 2023-02-06 | 36.85 | $11.00 | — |
| 2023-02-03 | 35.68 | $11.00 | — |
| 2023-02-02 | 34.45 | $11.00 | 233 |
| 2023-02-01 | 33.16 | $10.42 | — |
| 2023-01-31 | 33.15 | $10.42 | — |
| 2023-01-30 | 33.13 | $10.42 | — |
| 2023-01-27 | 33.12 | $10.42 | — |
| 2023-01-26 | 33.10 | $10.42 | — |
| 2023-01-25 | 33.08 | $10.42 | — |
| 2023-01-24 | 33.07 | $10.42 | 300 |
| 2023-01-23 | 33.05 | $10.05 | — |
| 2023-01-20 | 34.37 | $10.05 | — |
| 2023-01-19 | 35.77 | $10.05 | — |
| 2023-01-18 | 37.24 | $10.05 | — |
| 2023-01-17 | 38.79 | $10.05 | — |
| 2023-01-13 | 40.42 | $10.05 | — |
| 2023-01-12 | 42.13 | $10.05 | — |
| 2023-01-11 | 43.94 | $10.05 | — |
| 2023-01-10 | 45.84 | $10.05 | 200 |
| 2023-01-09 | 47.84 | $9.50 | — |
| 2023-01-06 | 48.04 | $9.50 | — |
| 2023-01-05 | 48.24 | $9.50 | — |
| 2023-01-04 | 48.46 | $9.50 | — |
| 2023-01-03 | 48.69 | $9.50 | — |
| 2022-12-30 | 48.93 | $9.50 | — |
| 2022-12-29 | 49.18 | $9.50 | 500 |
| 2022-12-28 | 49.45 | $9.21 | — |
| 2022-12-27 | 47.74 | $9.21 | 200 |
| 2022-12-23 | 45.95 | $9.22 | — |
| 2022-12-22 | 44.06 | $9.22 | — |
| 2022-12-21 | 42.08 | $9.22 | 1400 |
| 2022-12-20 | 40.00 | $10.15 | — |
| 2022-12-19 | 39.63 | $10.15 | — |
| 2022-12-16 | 39.24 | $10.15 | — |
| 2022-12-15 | 38.84 | $10.15 | — |
| 2022-12-14 | 38.41 | $10.15 | — |
| 2022-12-13 | 37.96 | $10.15 | — |
| 2022-12-12 | 37.48 | $10.15 | — |
| 2022-12-09 | 36.98 | $10.15 | — |
| 2022-12-08 | 36.45 | $10.15 | — |
| 2022-12-07 | 35.90 | $10.15 | — |
| 2022-12-06 | 35.32 | $10.15 | — |
| 2022-12-05 | 34.70 | $10.15 | 300 |
| 2022-12-02 | 34.06 | $10.49 | — |
| 2022-12-01 | 35.05 | $10.49 | — |
| 2022-11-30 | 36.10 | $10.49 | — |
| 2022-11-29 | 37.20 | $10.49 | — |
| 2022-11-28 | 38.37 | $10.49 | — |
| 2022-11-25 | 39.59 | $10.49 | — |
| 2022-11-23 | 40.88 | $10.49 | — |
| 2022-11-22 | 42.23 | $10.49 | — |
| 2022-11-21 | 43.66 | $10.49 | — |
| 2022-11-18 | 45.16 | $10.49 | 900 |
| 2022-11-17 | 46.74 | $10.49 | 8000 |
| 2022-11-16 | 48.40 | $10.49 | — |
| 2022-11-15 | 50.15 | $10.49 | — |
| 2022-11-14 | 52.00 | $10.49 | — |
| 2022-11-11 | 53.93 | $10.49 | — |
| 2022-11-10 | 55.98 | $10.49 | — |
| 2022-11-09 | 58.13 | $10.49 | — |
| 2022-11-08 | 60.39 | $10.49 | — |
| 2022-11-07 | 62.77 | $10.49 | — |
| 2022-11-04 | 65.28 | $10.49 | — |
| 2022-11-03 | 67.92 | $10.49 | — |
| 2022-11-02 | 70.70 | $10.49 | — |
| 2022-11-01 | 73.62 | $10.49 | — |
| 2022-10-31 | 76.70 | $10.49 | 1100 |
| 2022-10-28 | 79.94 | $9.72 | — |
| 2022-10-27 | 79.36 | $9.72 | 12000 |
| 2022-10-26 | 78.74 | $9.72 | — |
| 2022-10-25 | 78.10 | $9.72 | — |
| 2022-10-24 | 77.42 | $9.72 | 233 |
| 2022-10-21 | 76.71 | $10.20 | — |
| 2022-10-20 | 76.17 | $10.20 | — |
| 2022-10-19 | 75.62 | $10.20 | — |
| 2022-10-18 | 75.03 | $10.20 | 8100 |
| 2022-10-17 | 74.41 | $10.20 | 10300 |
| 2022-10-14 | 73.76 | $10.20 | 9200 |
| 2022-10-13 | 73.07 | $10.20 | 45200 |
| 2022-10-12 | 72.35 | $10.20 | 1700 |
| 2022-10-11 | 71.59 | $10.20 | — |
| 2022-10-10 | 70.79 | $10.20 | 11000 |
| 2022-10-07 | 69.94 | $10.20 | — |
| 2022-10-06 | 69.06 | $10.20 | — |
| 2022-10-05 | 68.12 | $10.20 | — |
| 2022-10-04 | 67.14 | $10.20 | — |
| 2022-10-03 | 66.10 | $10.20 | — |
| 2022-09-30 | 65.02 | $10.20 | — |
| 2022-09-29 | 63.87 | $10.20 | — |
| 2022-09-28 | 62.66 | $10.20 | — |
| 2022-09-27 | 61.39 | $10.20 | 1500 |
| 2022-09-26 | 60.06 | $10.20 | 1600 |
| 2022-09-23 | 58.65 | $10.20 | 232 |
| 2022-09-22 | 57.17 | $11.35 | — |
| 2022-09-21 | 56.03 | $11.35 | — |
| 2022-09-20 | 54.84 | $11.35 | — |
| 2022-09-19 | 53.58 | $11.35 | — |
| 2022-09-16 | 52.26 | $11.35 | — |
| 2022-09-15 | 50.87 | $11.35 | — |
| 2022-09-14 | 49.41 | $11.35 | — |
| 2022-09-13 | 47.86 | $11.35 | — |
| 2022-09-12 | 46.24 | $11.35 | 13700 |
| 2022-09-09 | 44.53 | $11.35 | 19400 |
| 2022-09-08 | 42.73 | $11.35 | 53600 |
| 2022-09-07 | 40.84 | $12.76 | — |
| 2022-09-06 | 39.69 | $12.76 | — |
| 2022-09-02 | 38.47 | $12.76 | — |
| 2022-09-01 | 37.19 | $12.76 | 4500 |
| 2022-08-31 | 35.84 | $12.76 | 10300 |
| 2022-08-30 | 34.43 | $14.02 | — |
| 2022-08-29 | 35.03 | $14.02 | — |
| 2022-08-26 | 35.66 | $14.02 | — |
| 2022-08-25 | 36.32 | $14.02 | — |
| 2022-08-24 | 37.02 | $14.02 | — |
| 2022-08-23 | 37.76 | $14.02 | — |
| 2022-08-22 | 38.53 | $14.02 | — |
| 2022-08-19 | 39.35 | $14.02 | — |
| 2022-08-18 | 40.21 | $14.02 | — |
| 2022-08-17 | 41.11 | $14.02 | 10100 |
| 2022-08-16 | 42.06 | $14.02 | — |
| 2022-08-15 | 43.06 | $14.02 | — |
| 2022-08-12 | 44.12 | $14.02 | 1600 |
| 2022-08-11 | 45.23 | $14.02 | — |
| 2022-08-10 | 46.40 | $14.02 | 438 |
| 2022-08-09 | 47.63 | $13.70 | — |
| 2022-08-08 | 47.99 | $13.70 | — |
| 2022-08-05 | 48.37 | $13.70 | 3100 |
| 2022-08-04 | 48.78 | $13.70 | 145 |
| 2022-08-03 | 49.20 | $14.10 | — |
| 2022-08-02 | 50.18 | $14.10 | 8200 |
| 2022-08-01 | 51.22 | $14.10 | — |
| 2022-07-29 | 52.30 | $14.10 | — |
| 2022-07-28 | 53.45 | $14.10 | — |
| 2022-07-27 | 54.65 | $14.10 | — |
| 2022-07-26 | 55.92 | $14.10 | — |
| 2022-07-25 | 57.26 | $14.10 | 618 |
| 2022-07-22 | 58.66 | $13.52 | — |
| 2022-07-21 | 58.78 | $13.52 | — |
| 2022-07-20 | 58.91 | $13.52 | 2300 |
| 2022-07-19 | 59.05 | $13.52 | — |
| 2022-07-18 | 59.19 | $13.52 | — |
| 2022-07-15 | 59.34 | $13.52 | — |
| 2022-07-14 | 59.50 | $13.52 | 1100 |
| 2022-07-13 | 59.66 | $14.57 | — |
| 2022-07-12 | 60.60 | $14.57 | — |
| 2022-07-11 | 61.59 | $14.57 | — |
| 2022-07-08 | 62.63 | $14.57 | 700 |
| 2022-07-07 | 63.73 | $15.41 | — |
| 2022-07-06 | 65.73 | $15.41 | — |
| 2022-07-05 | 67.84 | $15.41 | — |
| 2022-07-01 | 70.05 | $15.41 | — |
| 2022-06-30 | 72.39 | $15.41 | 400 |
| 2022-06-29 | 74.85 | $15.41 | 11200 |
| 2022-06-28 | 77.43 | $15.41 | — |
| 2022-06-27 | 80.16 | $15.41 | — |
| 2022-06-24 | 83.02 | $15.41 | 300 |
| 2022-06-23 | 86.04 | $13.65 | 600 |
| 2022-06-22 | 85.40 | $15.38 | — |
| 2022-06-21 | 84.83 | $15.38 | — |
| 2022-06-17 | 84.24 | $15.38 | — |
| 2022-06-16 | 83.61 | $15.38 | 600 |
| 2022-06-15 | 82.95 | $15.38 | 800 |
| 2022-06-14 | 82.26 | $15.38 | — |
| 2022-06-13 | 81.53 | $15.38 | — |
| 2022-06-10 | 80.76 | $15.38 | 4604 |
| 2022-06-09 | 79.95 | $16.00 | — |
| 2022-06-08 | 79.17 | $16.00 | 200 |
| 2022-06-07 | 78.36 | $17.00 | — |
| 2022-06-06 | 77.86 | $17.00 | — |
| 2022-06-03 | 77.33 | $17.00 | — |
| 2022-06-02 | 76.78 | $17.00 | — |
| 2022-06-01 | 76.19 | $17.00 | — |
| 2022-05-31 | 75.58 | $17.00 | — |
| 2022-05-27 | 74.93 | $17.00 | — |
| 2022-05-26 | 74.25 | $17.00 | 1900 |
| 2022-05-25 | 73.53 | $17.00 | — |
| 2022-05-24 | 72.78 | $17.00 | 500 |
| 2022-05-23 | 71.99 | $17.00 | — |
| 2022-05-20 | 71.15 | $17.00 | — |
| 2022-05-19 | 70.27 | $17.00 | — |
| 2022-05-18 | 69.34 | $17.00 | — |
| 2022-05-17 | 68.37 | $17.00 | — |
| 2022-05-16 | 67.34 | $17.00 | — |
| 2022-05-13 | 66.26 | $17.00 | 1100 |
| 2022-05-12 | 65.13 | $17.00 | — |
| 2022-05-11 | 63.93 | $17.00 | — |
| 2022-05-10 | 62.67 | $17.00 | — |
| 2022-05-09 | 61.34 | $17.00 | 500 |
| 2022-05-06 | 59.95 | $17.00 | — |
| 2022-05-05 | 58.48 | $17.00 | — |
| 2022-05-04 | 56.93 | $17.00 | — |
| 2022-05-03 | 55.30 | $17.00 | — |
| 2022-05-02 | 53.59 | $17.00 | — |
| 2022-04-29 | 51.78 | $17.00 | — |
| 2022-04-28 | 49.88 | $17.00 | 530 |
| 2022-04-27 | 47.89 | $17.00 | 121 |
| 2022-04-26 | 45.78 | $18.18 | 9900 |
| 2022-04-25 | 43.89 | $18.18 | — |
| 2022-04-22 | 41.91 | $18.18 | — |
| 2022-04-21 | 39.82 | $18.18 | — |
| 2022-04-20 | 37.62 | $18.18 | — |
| 2022-04-19 | 35.30 | $18.18 | — |
| 2022-04-18 | 32.86 | $18.18 | — |
| 2022-04-14 | 30.29 | $18.18 | — |
| 2022-04-13 | 27.59 | $18.18 | 400 |
| 2022-04-12 | 24.75 | $21.29 | — |
| 2022-04-11 | 24.73 | $21.29 | — |
| 2022-04-08 | 24.70 | $21.29 | — |
| 2022-04-07 | 24.68 | $21.29 | — |
| 2022-04-06 | 24.65 | $21.29 | — |
| 2022-04-05 | 24.62 | $21.29 | — |
| 2022-04-04 | 24.59 | $21.29 | — |
| 2022-04-01 | 24.56 | $21.29 | — |
| 2022-03-31 | 24.53 | $21.29 | — |
| 2022-03-30 | 24.49 | $21.29 | — |
| 2022-03-29 | 24.46 | $21.29 | — |
| 2022-03-28 | 24.42 | $21.29 | — |
| 2022-03-25 | 24.38 | $21.29 | — |
| 2022-03-24 | 24.34 | $21.29 | 14500 |
| 2022-03-23 | 24.29 | $21.29 | — |
| 2022-03-22 | 24.25 | $21.29 | — |
| 2022-03-21 | 24.20 | $21.29 | — |
| 2022-03-18 | 24.15 | $21.29 | — |
| 2022-03-17 | 24.09 | $21.29 | — |
| 2022-03-16 | 24.04 | $21.29 | — |
| 2022-03-15 | 23.98 | $21.29 | 500 |
| 2022-03-14 | 23.91 | $21.29 | — |
| 2022-03-11 | 23.85 | $21.29 | — |
| 2022-03-10 | 23.78 | $21.29 | — |
| 2022-03-09 | 23.70 | $21.29 | — |
| 2022-03-08 | 23.62 | $21.29 | — |
| 2022-03-07 | 23.54 | $21.29 | — |
| 2022-03-04 | 23.46 | $21.29 | — |
| 2022-03-03 | 23.36 | $21.29 | — |
| 2022-03-02 | 23.27 | $21.29 | — |
| 2022-03-01 | 23.17 | $21.29 | — |
| 2022-02-28 | 23.06 | $21.29 | — |
| 2022-02-25 | 22.95 | $21.29 | — |
| 2022-02-24 | 22.83 | $21.29 | — |
| 2022-02-23 | 22.71 | $21.29 | — |
| 2022-02-22 | 22.58 | $21.29 | — |
| 2022-02-18 | 22.44 | $21.29 | — |
| 2022-02-17 | 22.30 | $21.29 | 149 |
| 2022-02-16 | 22.15 | $21.48 | — |
| 2022-02-15 | 21.64 | $21.48 | — |
| 2022-02-14 | 21.10 | $21.48 | — |
| 2022-02-11 | 20.53 | $21.48 | 300 |
| 2022-02-10 | 19.94 | $20.98 | 900 |
| 2022-02-09 | 19.77 | $20.46 | — |
| 2022-02-08 | 20.19 | $20.46 | — |
| 2022-02-07 | 20.63 | $20.46 | — |
| 2022-02-04 | 21.09 | $20.46 | 1700 |
| 2022-02-03 | 21.58 | $19.50 | — |
| 2022-02-02 | 22.04 | $19.50 | 10900 |
| 2022-02-01 | 22.51 | $19.65 | 23811 |
| 2022-01-31 | 23.20 | $19.86 | 124 |
| 2022-01-28 | 24.21 | $20.92 | — |
| 2022-01-27 | 23.75 | $20.92 | 700 |
| 2022-01-26 | 23.26 | $20.92 | — |
| 2022-01-25 | 22.75 | $20.92 | — |
| 2022-01-24 | 22.22 | $20.92 | — |
| 2022-01-21 | 21.65 | $20.92 | — |
| 2022-01-20 | 21.06 | $20.92 | — |
| 2022-01-19 | 20.43 | $20.92 | — |
| 2022-01-18 | 19.77 | $20.92 | — |
| 2022-01-14 | 19.08 | $20.92 | 6145 |
| 2022-01-13 | 18.35 | $19.75 | — |
| 2022-01-12 | 18.79 | $19.75 | — |
| 2022-01-11 | 19.26 | $19.75 | — |
| 2022-01-10 | 19.75 | $19.75 | 400 |
| 2022-01-07 | 20.26 | $20.02 | — |
| 2022-01-06 | 20.40 | $20.02 | 134 |
| 2022-01-05 | 20.56 | $19.40 | — |
| 2022-01-04 | 21.44 | $19.40 | — |
| 2022-01-03 | 22.37 | $19.40 | — |
| 2021-12-31 | 23.35 | $19.40 | — |
| 2021-12-30 | 24.38 | $19.40 | — |
| 2021-12-29 | 25.46 | $19.40 | — |
| 2021-12-28 | 26.60 | $19.40 | — |
| 2021-12-27 | 27.80 | $19.40 | 1700 |
| 2021-12-23 | 29.07 | $19.10 | 932 |
| 2021-12-22 | 30.51 | $20.60 | — |
| 2021-12-21 | 30.30 | $20.60 | — |
| 2021-12-20 | 30.08 | $20.60 | — |
| 2021-12-17 | 29.85 | $20.60 | 800 |
| 2021-12-16 | 29.61 | $19.43 | — |
| 2021-12-15 | 30.41 | $19.43 | — |
| 2021-12-14 | 31.24 | $19.43 | 300 |
| 2021-12-13 | 32.13 | $17.77 | — |
| 2021-12-10 | 31.94 | $17.77 | 6006 |
| 2021-12-09 | 31.74 | $18.21 | — |
| 2021-12-08 | 32.09 | $18.21 | 7428 |
| 2021-12-07 | 32.45 | $19.07 | — |
| 2021-12-06 | 33.89 | $19.07 | — |
| 2021-12-03 | 35.40 | $19.07 | 400 |
| 2021-12-02 | 37.00 | $19.07 | — |
| 2021-12-01 | 38.68 | $19.07 | 28400 |
| 2021-11-30 | 40.44 | $18.25 | 713 |
| 2021-11-29 | 40.71 | $18.42 | — |
| 2021-11-26 | 41.31 | $18.42 | — |
| 2021-11-24 | 41.94 | $18.42 | — |
| 2021-11-23 | 42.60 | $18.42 | 415 |
| 2021-11-22 | 43.30 | $19.10 | 204 |
| 2021-11-19 | 45.54 | $18.61 | — |
| 2021-11-18 | 45.83 | $18.61 | — |
| 2021-11-17 | 46.13 | $18.61 | — |
| 2021-11-16 | 46.45 | $18.61 | — |
| 2021-11-15 | 46.79 | $18.61 | — |
| 2021-11-12 | 47.14 | $18.61 | — |
| 2021-11-11 | 47.51 | $18.61 | — |
| 2021-11-10 | 47.90 | $18.61 | — |
| 2021-11-09 | 48.31 | $18.61 | — |
| 2021-11-08 | 48.74 | $18.61 | 7300 |
| 2021-11-05 | 49.20 | $18.61 | — |
| 2021-11-04 | 49.68 | $18.61 | — |
| 2021-11-03 | 50.18 | $18.61 | — |
| 2021-11-02 | 50.71 | $18.61 | — |
| 2021-11-01 | 51.27 | $18.61 | 16400 |
| 2021-10-29 | 51.86 | $18.90 | 424 |
| 2021-10-28 | 52.88 | $20.25 | — |
| 2021-10-27 | 52.84 | $20.25 | — |
| 2021-10-26 | 52.80 | $20.25 | — |
| 2021-10-25 | 52.76 | $20.25 | — |
| 2021-10-22 | 52.71 | $20.25 | — |
| 2021-10-21 | 52.67 | $20.25 | — |
| 2021-10-20 | 52.62 | $20.25 | — |
| 2021-10-19 | 52.56 | $20.25 | — |
| 2021-10-18 | 52.51 | $20.25 | — |
| 2021-10-15 | 52.45 | $20.25 | — |
| 2021-10-14 | 52.39 | $20.25 | 1240 |
| 2021-10-13 | 52.33 | $19.69 | — |
| 2021-10-12 | 53.39 | $19.69 | — |
| 2021-10-11 | 54.52 | $19.69 | — |
| 2021-10-08 | 55.70 | $19.69 | — |
| 2021-10-07 | 56.94 | $19.69 | — |
| 2021-10-06 | 58.25 | $19.69 | — |
| 2021-10-05 | 59.63 | $19.69 | — |
| 2021-10-04 | 61.08 | $19.69 | — |
| 2021-10-01 | 62.61 | $19.69 | 16015 |
| 2021-09-30 | 64.21 | $19.90 | — |
| 2021-09-29 | 65.10 | $19.90 | 14500 |
| 2021-09-28 | 66.03 | $20.03 | 502 |
| 2021-09-27 | 66.47 | $20.00 | 300 |
| 2021-09-24 | 66.96 | $20.10 | — |
| 2021-09-23 | 67.06 | $20.10 | 2200 |
| 2021-09-22 | 67.16 | $20.01 | — |
| 2021-09-21 | 67.35 | $20.01 | — |
| 2021-09-20 | 67.55 | $20.01 | — |
| 2021-09-17 | 67.76 | $20.01 | — |
| 2021-09-16 | 67.98 | $20.01 | — |
| 2021-09-15 | 68.21 | $20.01 | — |
| 2021-09-14 | 68.46 | $20.01 | — |
| 2021-09-13 | 68.72 | $20.01 | — |
| 2021-09-10 | 68.99 | $20.01 | — |
| 2021-09-09 | 69.27 | $20.01 | 518 |
| 2021-09-08 | 69.57 | $19.92 | — |
| 2021-09-07 | 69.94 | $19.92 | — |
| 2021-09-03 | 70.32 | $19.92 | — |
| 2021-09-02 | 70.73 | $19.92 | — |
| 2021-09-01 | 71.16 | $19.92 | 14100 |
| 2021-08-31 | 71.61 | $20.45 | — |
| 2021-08-30 | 70.89 | $20.45 | — |
| 2021-08-27 | 70.13 | $20.45 | — |
| 2021-08-26 | 69.34 | $20.45 | — |
| 2021-08-25 | 68.50 | $20.45 | — |
| 2021-08-24 | 67.62 | $20.45 | — |
| 2021-08-23 | 66.69 | $20.45 | — |
| 2021-08-20 | 65.71 | $20.45 | — |
| 2021-08-19 | 64.68 | $20.45 | — |
| 2021-08-18 | 63.60 | $20.45 | — |
| 2021-08-17 | 62.46 | $20.45 | — |
| 2021-08-16 | 61.26 | $20.45 | — |
| 2021-08-13 | 60.00 | $20.45 | — |
| 2021-08-12 | 58.67 | $20.45 | — |
| 2021-08-11 | 57.27 | $20.45 | — |
| 2021-08-10 | 55.79 | $20.45 | — |
| 2021-08-09 | 54.24 | $20.45 | — |
| 2021-08-06 | 52.61 | $20.45 | — |
| 2021-08-05 | 50.89 | $20.45 | — |
| 2021-08-04 | 49.08 | $20.45 | — |
| 2021-08-03 | 47.18 | $20.45 | — |
| 2021-08-02 | 45.17 | $20.45 | 16803 |
| 2021-07-30 | 43.07 | $19.43 | — |
| 2021-07-29 | 40.92 | $19.43 | — |
| 2021-07-28 | 38.66 | $19.43 | — |
| 2021-07-27 | 36.28 | $19.43 | — |
| 2021-07-26 | 33.77 | $19.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected