Is Blue Gem Enterprise (BGEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Gem Enterprise (BGEM) research center and poll results.
OTC : BGEM
Blue Gem Enterprise — Technical Indicators
$8e-05 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 4
- Market Capitalization
- $12.56K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 150000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 30000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23320 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 170 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 563 |
| 2025-07-25 | 0.00 | $0.00 | 563 |
| 2025-07-24 | 0.00 | $0.00 | 563 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 563 |
| 2025-07-18 | 0.00 | $0.00 | 563 |
| 2025-07-17 | 0.00 | $0.00 | 563 |
| 2025-07-16 | 0.00 | $0.00 | 563 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 563 |
| 2025-07-11 | 0.00 | $0.00 | 563 |
| 2025-07-10 | 0.00 | $0.00 | 2000 |
| 2025-07-09 | 0.00 | $0.00 | 563 |
| 2025-07-08 | 0.00 | $0.00 | 563 |
| 2025-07-07 | 0.00 | $0.00 | 563 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 563 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 563 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 2000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 6000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 7111 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | 370 |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 32045 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 250 |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 3120 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 350 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2000 |
| 2023-08-01 | 0.00 | $0.00 | 22400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 177 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 299000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 3000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 4234 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2000 |
| 2023-05-01 | 0.00 | $0.00 | 5507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 750 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15500 |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 2000 |
| 2023-04-14 | 0.00 | $0.00 | 3000 |
| 2023-04-13 | 0.00 | $0.00 | 10000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 879 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 350 |
| 2023-02-02 | 0.00 | $0.00 | 160 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 330 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 30000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 59000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3846 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 2000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 39760 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 2500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 135 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 5000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 89100 |
| 2021-09-21 | 0.00 | $0.00 | 3500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 16500 |
| 2021-09-14 | 0.00 | $0.00 | 1803 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 500 |
| 2021-09-07 | 0.00 | $0.00 | 610000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2368 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 51000 |
| 2021-08-27 | 0.00 | $0.00 | 3750 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | 350 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 630 |
| 2021-08-18 | 0.00 | $0.00 | 28578 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4550 |
| 2021-08-09 | 0.00 | $0.00 | 635158 |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 200 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 12100 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 164999 |
| 2021-07-28 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 2150 |
| 2021-07-26 | 0.00 | $0.00 | 89820 |
| 2021-07-23 | 0.00 | $0.00 | 3000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 150000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 30000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23320 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 170 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 563 |
| 2025-07-25 | 0.00 | $0.00 | 563 |
| 2025-07-24 | 0.00 | $0.00 | 563 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 563 |
| 2025-07-18 | 0.00 | $0.00 | 563 |
| 2025-07-17 | 0.00 | $0.00 | 563 |
| 2025-07-16 | 0.00 | $0.00 | 563 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 563 |
| 2025-07-11 | 0.00 | $0.00 | 563 |
| 2025-07-10 | 0.00 | $0.00 | 2000 |
| 2025-07-09 | 0.00 | $0.00 | 563 |
| 2025-07-08 | 0.00 | $0.00 | 563 |
| 2025-07-07 | 0.00 | $0.00 | 563 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 563 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 563 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 2000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 6000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 7111 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | 370 |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 32045 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 250 |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 3120 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 350 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2000 |
| 2023-08-01 | 0.00 | $0.00 | 22400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 177 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 299000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 3000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 4234 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2000 |
| 2023-05-01 | 0.00 | $0.00 | 5507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 750 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15500 |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 2000 |
| 2023-04-14 | 0.00 | $0.00 | 3000 |
| 2023-04-13 | 0.00 | $0.00 | 10000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 879 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 350 |
| 2023-02-02 | 0.00 | $0.00 | 160 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 330 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 30000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 59000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3846 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 2000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 39760 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 2500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 135 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 5000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 89100 |
| 2021-09-21 | 0.00 | $0.00 | 3500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 16500 |
| 2021-09-14 | 0.00 | $0.00 | 1803 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 500 |
| 2021-09-07 | 0.00 | $0.00 | 610000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2368 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 51000 |
| 2021-08-27 | 0.00 | $0.00 | 3750 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | 350 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 630 |
| 2021-08-18 | 0.00 | $0.00 | 28578 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4550 |
| 2021-08-09 | 0.00 | $0.00 | 635158 |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 200 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 12100 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 164999 |
| 2021-07-28 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 2150 |
| 2021-07-26 | 0.00 | $0.00 | 89820 |
| 2021-07-23 | 0.00 | $0.00 | 3000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 150000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 30000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23320 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 170 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 563 |
| 2025-07-25 | 0.00 | $0.00 | 563 |
| 2025-07-24 | 0.00 | $0.00 | 563 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 563 |
| 2025-07-18 | 0.00 | $0.00 | 563 |
| 2025-07-17 | 0.00 | $0.00 | 563 |
| 2025-07-16 | 0.00 | $0.00 | 563 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 563 |
| 2025-07-11 | 0.00 | $0.00 | 563 |
| 2025-07-10 | 0.00 | $0.00 | 2000 |
| 2025-07-09 | 0.00 | $0.00 | 563 |
| 2025-07-08 | 0.00 | $0.00 | 563 |
| 2025-07-07 | 0.00 | $0.00 | 563 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 563 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 563 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 2000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 6000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 7111 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | 370 |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 32045 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 250 |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 3120 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 350 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2000 |
| 2023-08-01 | 0.00 | $0.00 | 22400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 177 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 299000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 3000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 4234 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2000 |
| 2023-05-01 | 0.00 | $0.00 | 5507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 750 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15500 |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 2000 |
| 2023-04-14 | 0.00 | $0.00 | 3000 |
| 2023-04-13 | 0.00 | $0.00 | 10000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 879 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 350 |
| 2023-02-02 | 0.00 | $0.00 | 160 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 330 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 30000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 59000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3846 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 2000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 39760 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 2500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 135 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 5000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 89100 |
| 2021-09-21 | 0.00 | $0.00 | 3500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 16500 |
| 2021-09-14 | 0.00 | $0.00 | 1803 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 500 |
| 2021-09-07 | 0.00 | $0.00 | 610000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2368 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 51000 |
| 2021-08-27 | 0.00 | $0.00 | 3750 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | 350 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 630 |
| 2021-08-18 | 0.00 | $0.00 | 28578 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4550 |
| 2021-08-09 | 0.00 | $0.00 | 635158 |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 200 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 12100 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 164999 |
| 2021-07-28 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 2150 |
| 2021-07-26 | 0.00 | $0.00 | 89820 |
| 2021-07-23 | 0.00 | $0.00 | 3000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 150000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 30000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23320 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 170 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 563 |
| 2025-07-25 | 0.00 | $0.00 | 563 |
| 2025-07-24 | 0.00 | $0.00 | 563 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 563 |
| 2025-07-18 | 0.00 | $0.00 | 563 |
| 2025-07-17 | 0.00 | $0.00 | 563 |
| 2025-07-16 | 0.00 | $0.00 | 563 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 563 |
| 2025-07-11 | 0.00 | $0.00 | 563 |
| 2025-07-10 | 0.00 | $0.00 | 2000 |
| 2025-07-09 | 0.00 | $0.00 | 563 |
| 2025-07-08 | 0.00 | $0.00 | 563 |
| 2025-07-07 | 0.00 | $0.00 | 563 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 563 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 563 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 2000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 6000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 7111 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | 370 |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 32045 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 250 |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 3120 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 350 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2000 |
| 2023-08-01 | 0.00 | $0.00 | 22400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 177 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 299000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 3000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 4234 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2000 |
| 2023-05-01 | 0.00 | $0.00 | 5507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 750 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15500 |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 2000 |
| 2023-04-14 | 0.00 | $0.00 | 3000 |
| 2023-04-13 | 0.00 | $0.00 | 10000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 879 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 350 |
| 2023-02-02 | 0.00 | $0.00 | 160 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 330 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 30000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 59000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3846 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 2000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 39760 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 2500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 135 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 5000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 89100 |
| 2021-09-21 | 0.00 | $0.00 | 3500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 16500 |
| 2021-09-14 | 0.00 | $0.00 | 1803 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 500 |
| 2021-09-07 | 0.00 | $0.00 | 610000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2368 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 51000 |
| 2021-08-27 | 0.00 | $0.00 | 3750 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | 350 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 630 |
| 2021-08-18 | 0.00 | $0.00 | 28578 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4550 |
| 2021-08-09 | 0.00 | $0.00 | 635158 |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 200 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 12100 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 164999 |
| 2021-07-28 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 2150 |
| 2021-07-26 | 0.00 | $0.00 | 89820 |
| 2021-07-23 | 0.00 | $0.00 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 150000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 30000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23320 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | 600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 170 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 563 |
| 2025-07-25 | 0.00 | $0.00 | 563 |
| 2025-07-24 | 0.00 | $0.00 | 563 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 563 |
| 2025-07-18 | 0.00 | $0.00 | 563 |
| 2025-07-17 | 0.00 | $0.00 | 563 |
| 2025-07-16 | 0.00 | $0.00 | 563 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 563 |
| 2025-07-11 | 0.00 | $0.00 | 563 |
| 2025-07-10 | 0.00 | $0.00 | 2000 |
| 2025-07-09 | 0.00 | $0.00 | 563 |
| 2025-07-08 | 0.00 | $0.00 | 563 |
| 2025-07-07 | 0.00 | $0.00 | 563 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 563 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 563 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 2000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 6000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 7111 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | 0.00 | $0.00 | 370 |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 32045 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | 250 |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 3120 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 350 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 2000 |
| 2023-08-01 | 0.00 | $0.00 | 22400 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 177 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 299000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 3000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 4234 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2000 |
| 2023-05-01 | 0.00 | $0.00 | 5507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 750 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15500 |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 2000 |
| 2023-04-14 | 0.00 | $0.00 | 3000 |
| 2023-04-13 | 0.00 | $0.00 | 10000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 879 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 350 |
| 2023-02-02 | 0.00 | $0.00 | 160 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 330 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 30000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 59000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3846 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 2000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 39760 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 2500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 135 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 5000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 89100 |
| 2021-09-21 | 0.00 | $0.00 | 3500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 16500 |
| 2021-09-14 | 0.00 | $0.00 | 1803 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 500 |
| 2021-09-07 | 0.00 | $0.00 | 610000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 2368 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 51000 |
| 2021-08-27 | 0.00 | $0.00 | 3750 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | 350 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 630 |
| 2021-08-18 | 0.00 | $0.00 | 28578 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 4550 |
| 2021-08-09 | 0.00 | $0.00 | 635158 |
| 2021-08-06 | 0.00 | $0.00 | 1000 |
| 2021-08-05 | 0.00 | $0.00 | 200 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 12100 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 164999 |
| 2021-07-28 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 2150 |
| 2021-07-26 | 0.00 | $0.00 | 89820 |
| 2021-07-23 | 0.00 | $0.00 | 3000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.10
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.03
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.10 | $0.00 | 1000 |
| 2026-07-16 | 51.10 | $0.00 | 1000 |
| 2026-07-15 | 51.10 | $0.00 | 1000 |
| 2026-07-14 | 51.10 | $0.00 | 1000 |
| 2026-07-13 | 51.10 | $0.00 | 1000 |
| 2026-07-10 | 51.10 | $0.00 | 1000 |
| 2026-07-09 | 51.10 | $0.00 | 1000 |
| 2026-07-08 | 51.10 | $0.00 | 1000 |
| 2026-07-07 | 51.10 | $0.00 | 1000 |
| 2026-07-06 | 51.10 | $0.00 | 1000 |
| 2026-07-02 | 51.10 | $0.00 | 1000 |
| 2026-07-01 | 51.10 | $0.00 | 1000 |
| 2026-06-30 | 44.45 | $0.00 | 1000 |
| 2026-06-29 | 51.05 | $0.00 | 1000 |
| 2026-06-26 | 51.05 | $0.00 | 1000 |
| 2026-06-25 | 51.05 | $0.00 | 1000 |
| 2026-06-24 | 43.91 | $0.00 | 1000 |
| 2026-06-23 | 50.97 | $0.00 | 1000 |
| 2026-06-22 | 42.12 | $0.00 | 1000 |
| 2026-06-18 | 50.84 | $0.00 | 1000 |
| 2026-06-17 | 50.84 | $0.00 | 1000 |
| 2026-06-16 | 50.84 | $0.00 | 1000 |
| 2026-06-15 | 50.84 | $0.00 | 1000 |
| 2026-06-12 | 40.88 | $0.00 | 1000 |
| 2026-06-11 | 50.62 | $0.00 | 1000 |
| 2026-06-10 | 50.62 | $0.00 | 1000 |
| 2026-06-09 | 37.09 | $0.00 | 1000 |
| 2026-06-08 | 50.14 | $0.00 | — |
| 2026-06-05 | 50.14 | $0.00 | 1000 |
| 2026-06-04 | 50.14 | $0.00 | 1000 |
| 2026-06-03 | 50.14 | $0.00 | 1000 |
| 2026-06-02 | 30.11 | $0.00 | 1000 |
| 2026-06-01 | 48.69 | $0.00 | 1000 |
| 2026-05-29 | 48.69 | $0.00 | 1000 |
| 2026-05-28 | 48.69 | $0.00 | 1000 |
| 2026-05-27 | 48.69 | $0.00 | 1000 |
| 2026-05-26 | 48.69 | $0.00 | — |
| 2026-05-22 | 1.80 | $0.00 | 1000 |
| 2026-05-21 | 13.65 | $0.00 | 1000 |
| 2026-05-20 | 13.65 | $0.00 | 1000 |
| 2026-05-19 | 13.65 | $0.00 | 1000 |
| 2026-05-18 | 13.65 | $0.00 | 1000 |
| 2026-05-15 | 13.65 | $0.00 | — |
| 2026-05-14 | 13.65 | $0.00 | 1000 |
| 2026-05-13 | 13.65 | $0.00 | 1000 |
| 2026-05-12 | 13.65 | $0.00 | 1000 |
| 2026-05-11 | 13.65 | $0.00 | 1000 |
| 2026-05-08 | 13.65 | $0.00 | 1000 |
| 2026-05-07 | 13.65 | $0.00 | — |
| 2026-05-06 | 13.65 | $0.00 | 1000 |
| 2026-05-05 | 13.65 | $0.00 | 1000 |
| 2026-05-04 | 13.65 | $0.00 | 200 |
| 2026-05-01 | 13.65 | $0.00 | 1000 |
| 2026-04-30 | 13.65 | $0.00 | 1000 |
| 2026-04-29 | 51.28 | $0.00 | 1000 |
| 2026-04-28 | 51.28 | $0.00 | 1000 |
| 2026-04-27 | 51.28 | $0.00 | 1000 |
| 2026-04-24 | 51.28 | $0.00 | 1000 |
| 2026-04-23 | 51.28 | $0.00 | 1000 |
| 2026-04-22 | 51.28 | $0.00 | 1000 |
| 2026-04-21 | 51.28 | $0.00 | 1000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1000 |
| 2026-04-16 | 51.28 | $0.00 | 1000 |
| 2026-04-15 | 51.28 | $0.00 | 1000 |
| 2026-04-14 | 51.28 | $0.00 | 1000 |
| 2026-04-13 | 51.28 | $0.00 | 1000 |
| 2026-04-10 | 51.28 | $0.00 | 1000 |
| 2026-04-09 | 51.28 | $0.00 | 1000 |
| 2026-04-08 | 51.28 | $0.00 | 1000 |
| 2026-04-07 | 51.28 | $0.00 | 1000 |
| 2026-04-06 | 51.28 | $0.00 | 1000 |
| 2026-04-02 | 51.28 | $0.00 | 1000 |
| 2026-04-01 | 51.28 | $0.00 | 1000 |
| 2026-03-31 | 51.28 | $0.00 | 1000 |
| 2026-03-30 | 51.28 | $0.00 | 1000 |
| 2026-03-27 | 51.28 | $0.00 | 1000 |
| 2026-03-26 | 51.28 | $0.00 | 1000 |
| 2026-03-25 | 51.28 | $0.00 | 1000 |
| 2026-03-24 | 51.28 | $0.00 | 1000 |
| 2026-03-23 | 51.28 | $0.00 | 1000 |
| 2026-03-20 | 51.28 | $0.00 | 1000 |
| 2026-03-19 | 51.28 | $0.00 | 1000 |
| 2026-03-18 | 51.28 | $0.00 | 1000 |
| 2026-03-17 | 51.28 | $0.00 | 1000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1000 |
| 2026-03-12 | 51.28 | $0.00 | 1000 |
| 2026-03-11 | 51.28 | $0.00 | 1000 |
| 2026-03-10 | 51.28 | $0.00 | 1000 |
| 2026-03-09 | 51.28 | $0.00 | 1000 |
| 2026-03-06 | 51.28 | $0.00 | 1000 |
| 2026-03-05 | 51.28 | $0.00 | 1000 |
| 2026-03-04 | 51.28 | $0.00 | 1000 |
| 2026-03-03 | 51.28 | $0.00 | 1000 |
| 2026-03-02 | 51.28 | $0.00 | 1000 |
| 2026-02-27 | 51.28 | $0.00 | 1000 |
| 2026-02-26 | 51.28 | $0.00 | 1000 |
| 2026-02-25 | 51.28 | $0.00 | 1000 |
| 2026-02-24 | 51.28 | $0.00 | 1000 |
| 2026-02-23 | 51.28 | $0.00 | 1000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | 150000 |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | 30000 |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1000 |
| 2026-02-04 | 51.28 | $0.00 | 1000 |
| 2026-02-03 | 51.28 | $0.00 | 1000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 23320 |
| 2026-01-28 | 51.28 | $0.00 | 1000 |
| 2026-01-27 | 51.28 | $0.00 | 1000 |
| 2026-01-26 | 51.28 | $0.00 | 1000 |
| 2026-01-23 | 51.28 | $0.00 | 1000 |
| 2026-01-22 | 51.28 | $0.00 | 1000 |
| 2026-01-21 | 51.28 | $0.00 | 1000 |
| 2026-01-20 | 51.28 | $0.00 | 1000 |
| 2026-01-16 | 51.28 | $0.00 | 1000 |
| 2026-01-15 | 51.28 | $0.00 | 1000 |
| 2026-01-14 | 51.28 | $0.00 | 1000 |
| 2026-01-13 | 51.28 | $0.00 | 1000 |
| 2026-01-12 | 51.28 | $0.00 | 1000 |
| 2026-01-09 | 51.28 | $0.00 | 1000 |
| 2026-01-08 | 51.28 | $0.00 | 1000 |
| 2026-01-07 | 51.28 | $0.00 | 1000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1000 |
| 2026-01-02 | 51.28 | $0.00 | 1000 |
| 2025-12-31 | 51.28 | $0.00 | 1000 |
| 2025-12-30 | 38.85 | $0.00 | 10000 |
| 2025-12-29 | 51.29 | $0.00 | 1000 |
| 2025-12-26 | 51.29 | $0.00 | 1000 |
| 2025-12-24 | 51.29 | $0.00 | — |
| 2025-12-23 | 51.29 | $0.00 | 1000 |
| 2025-12-22 | 51.29 | $0.00 | 1000 |
| 2025-12-19 | 51.29 | $0.00 | 1000 |
| 2025-12-18 | 51.29 | $0.00 | 1000 |
| 2025-12-17 | 51.29 | $0.00 | 1000 |
| 2025-12-16 | 38.15 | $0.00 | 1000 |
| 2025-12-15 | 51.29 | $0.00 | — |
| 2025-12-12 | 51.29 | $0.00 | — |
| 2025-12-11 | 51.29 | $0.00 | — |
| 2025-12-10 | 51.29 | $0.00 | 1000 |
| 2025-12-09 | 51.29 | $0.00 | 1000 |
| 2025-12-08 | 51.29 | $0.00 | 1000 |
| 2025-12-05 | 51.29 | $0.00 | 1000 |
| 2025-12-04 | 51.29 | $0.00 | 1000 |
| 2025-12-03 | 51.29 | $0.00 | 1000 |
| 2025-12-02 | 37.79 | $0.00 | 3000 |
| 2025-12-01 | 51.29 | $0.00 | 1000 |
| 2025-11-28 | 51.29 | $0.00 | 1000 |
| 2025-11-26 | 51.29 | $0.00 | 1000 |
| 2025-11-25 | 29.78 | $0.00 | 600 |
| 2025-11-24 | 51.31 | $0.00 | 1000 |
| 2025-11-21 | 51.31 | $0.00 | 1000 |
| 2025-11-20 | 51.31 | $0.00 | 1000 |
| 2025-11-19 | 51.31 | $0.00 | 1000 |
| 2025-11-18 | 51.31 | $0.00 | 1000 |
| 2025-11-17 | 51.31 | $0.00 | 200 |
| 2025-11-14 | 51.31 | $0.00 | 1000 |
| 2025-11-13 | 51.31 | $0.00 | 1000 |
| 2025-11-12 | 51.31 | $0.00 | 1000 |
| 2025-11-11 | 10.56 | $0.00 | 1700 |
| 2025-11-10 | 51.51 | $0.00 | 1000 |
| 2025-11-07 | 51.51 | $0.00 | 1000 |
| 2025-11-06 | 51.51 | $0.00 | 1000 |
| 2025-11-05 | 51.51 | $0.00 | 1000 |
| 2025-11-04 | 51.51 | $0.00 | 1000 |
| 2025-11-03 | 51.51 | $0.00 | 1000 |
| 2025-10-31 | 51.51 | $0.00 | 1000 |
| 2025-10-30 | 51.51 | $0.00 | 1000 |
| 2025-10-29 | 51.51 | $0.00 | 1000 |
| 2025-10-28 | 51.51 | $0.00 | — |
| 2025-10-27 | 51.51 | $0.00 | — |
| 2025-10-24 | 51.51 | $0.00 | — |
| 2025-10-23 | 51.51 | $0.00 | — |
| 2025-10-22 | 51.51 | $0.00 | 450 |
| 2025-10-21 | 51.51 | $0.00 | — |
| 2025-10-20 | 51.51 | $0.00 | — |
| 2025-10-17 | 51.51 | $0.00 | — |
| 2025-10-16 | 51.51 | $0.00 | — |
| 2025-10-15 | 51.51 | $0.00 | — |
| 2025-10-14 | 51.51 | $0.00 | — |
| 2025-10-13 | 51.51 | $0.00 | — |
| 2025-10-10 | 51.51 | $0.00 | — |
| 2025-10-09 | 51.51 | $0.00 | — |
| 2025-10-08 | 51.51 | $0.00 | — |
| 2025-10-07 | 51.51 | $0.00 | — |
| 2025-10-06 | 51.51 | $0.00 | — |
| 2025-10-03 | 51.51 | $0.00 | 1000 |
| 2025-10-02 | 51.51 | $0.00 | — |
| 2025-10-01 | 51.51 | $0.00 | — |
| 2025-09-30 | 51.51 | $0.00 | — |
| 2025-09-29 | 51.51 | $0.00 | — |
| 2025-09-26 | 51.51 | $0.00 | 200 |
| 2025-09-25 | 51.51 | $0.00 | — |
| 2025-09-24 | 51.51 | $0.00 | — |
| 2025-09-23 | 51.51 | $0.00 | — |
| 2025-09-22 | 51.51 | $0.00 | 3000 |
| 2025-09-19 | 51.51 | $0.00 | — |
| 2025-09-18 | 51.51 | $0.00 | — |
| 2025-09-17 | 51.51 | $0.00 | — |
| 2025-09-16 | 51.51 | $0.00 | — |
| 2025-09-15 | 51.51 | $0.00 | — |
| 2025-09-12 | 51.51 | $0.00 | — |
| 2025-09-11 | 51.51 | $0.00 | — |
| 2025-09-10 | 15.33 | $0.00 | 170 |
| 2025-09-09 | 52.65 | $0.00 | — |
| 2025-09-08 | 52.65 | $0.00 | — |
| 2025-09-05 | 52.65 | $0.00 | — |
| 2025-09-04 | 52.65 | $0.00 | — |
| 2025-09-03 | 52.65 | $0.00 | — |
| 2025-09-02 | 52.65 | $0.00 | — |
| 2025-08-29 | 52.65 | $0.00 | — |
| 2025-08-28 | 52.65 | $0.00 | — |
| 2025-08-27 | 52.65 | $0.00 | — |
| 2025-08-26 | 52.65 | $0.00 | — |
| 2025-08-25 | 52.65 | $0.00 | — |
| 2025-08-22 | 52.65 | $0.00 | 5000 |
| 2025-08-21 | 52.65 | $0.00 | 5000 |
| 2025-08-20 | 52.65 | $0.00 | 5000 |
| 2025-08-19 | 52.65 | $0.00 | 5000 |
| 2025-08-18 | 52.65 | $0.00 | — |
| 2025-08-15 | 52.65 | $0.00 | 5000 |
| 2025-08-14 | 52.65 | $0.00 | — |
| 2025-08-13 | 52.65 | $0.00 | — |
| 2025-08-12 | 52.65 | $0.00 | — |
| 2025-08-11 | 52.65 | $0.00 | — |
| 2025-08-08 | 52.65 | $0.00 | — |
| 2025-08-07 | 52.65 | $0.00 | — |
| 2025-08-06 | 52.65 | $0.00 | — |
| 2025-08-05 | 52.65 | $0.00 | — |
| 2025-08-04 | 52.65 | $0.00 | — |
| 2025-08-01 | 52.65 | $0.00 | — |
| 2025-07-31 | 52.65 | $0.00 | — |
| 2025-07-30 | 52.65 | $0.00 | — |
| 2025-07-29 | 52.65 | $0.00 | — |
| 2025-07-28 | 52.65 | $0.00 | 563 |
| 2025-07-25 | 52.65 | $0.00 | 563 |
| 2025-07-24 | 52.65 | $0.00 | 563 |
| 2025-07-23 | 52.65 | $0.00 | — |
| 2025-07-22 | 52.65 | $0.00 | — |
| 2025-07-21 | 52.65 | $0.00 | 563 |
| 2025-07-18 | 52.65 | $0.00 | 563 |
| 2025-07-17 | 52.65 | $0.00 | 563 |
| 2025-07-16 | 52.65 | $0.00 | 563 |
| 2025-07-15 | 52.65 | $0.00 | 1500 |
| 2025-07-14 | 52.65 | $0.00 | 563 |
| 2025-07-11 | 52.65 | $0.00 | 563 |
| 2025-07-10 | 34.03 | $0.00 | 2000 |
| 2025-07-09 | 54.32 | $0.00 | 563 |
| 2025-07-08 | 54.32 | $0.00 | 563 |
| 2025-07-07 | 54.32 | $0.00 | 563 |
| 2025-07-03 | 54.32 | $0.00 | — |
| 2025-07-02 | 54.32 | $0.00 | 563 |
| 2025-07-01 | 54.32 | $0.00 | — |
| 2025-06-30 | 54.32 | $0.00 | 563 |
| 2025-06-27 | 54.32 | $0.00 | — |
| 2025-06-26 | 54.32 | $0.00 | 1000 |
| 2025-06-25 | 54.32 | $0.00 | — |
| 2025-06-24 | 54.32 | $0.00 | 5000 |
| 2025-06-23 | 54.32 | $0.00 | 1000 |
| 2025-06-20 | 54.32 | $0.00 | — |
| 2025-06-18 | 54.32 | $0.00 | — |
| 2025-06-17 | 54.32 | $0.00 | — |
| 2025-06-16 | 54.32 | $0.00 | — |
| 2025-06-13 | 54.32 | $0.00 | — |
| 2025-06-12 | 54.32 | $0.00 | — |
| 2025-06-11 | 54.32 | $0.00 | — |
| 2025-06-10 | 54.32 | $0.00 | — |
| 2025-06-09 | 41.90 | $0.00 | 2000 |
| 2025-06-06 | 56.49 | $0.00 | — |
| 2025-06-05 | 56.49 | $0.00 | — |
| 2025-06-04 | 56.49 | $0.00 | — |
| 2025-06-03 | 56.49 | $0.00 | — |
| 2025-06-02 | 56.49 | $0.00 | — |
| 2025-05-30 | 56.49 | $0.00 | 6000 |
| 2025-05-29 | 45.14 | $0.00 | — |
| 2025-05-28 | 45.14 | $0.00 | — |
| 2025-05-27 | 45.14 | $0.00 | 1000 |
| 2025-05-23 | 45.14 | $0.00 | — |
| 2025-05-22 | 45.14 | $0.00 | 1000 |
| 2025-05-21 | 56.56 | $0.00 | 1000 |
| 2025-05-20 | 56.56 | $0.00 | 7111 |
| 2025-05-19 | 56.56 | $0.00 | 27000 |
| 2025-05-16 | 40.63 | $0.00 | 370 |
| 2025-05-15 | 51.27 | $0.00 | 1000 |
| 2025-05-14 | 35.13 | $0.00 | 1000 |
| 2025-05-13 | 51.26 | $0.00 | 1000 |
| 2025-05-12 | 51.26 | $0.00 | 1000 |
| 2025-05-09 | 51.26 | $0.00 | — |
| 2025-05-08 | 51.26 | $0.00 | 1000 |
| 2025-05-07 | 51.26 | $0.00 | — |
| 2025-05-06 | 51.26 | $0.00 | — |
| 2025-05-05 | 51.26 | $0.00 | 1000 |
| 2025-05-02 | 51.26 | $0.00 | — |
| 2025-05-01 | 29.90 | $0.00 | 32045 |
| 2025-04-30 | 51.23 | $0.00 | 1000 |
| 2025-04-29 | 51.23 | $0.00 | 1000 |
| 2025-04-28 | 51.23 | $0.00 | 1000 |
| 2025-04-25 | 51.23 | $0.00 | — |
| 2025-04-24 | 51.23 | $0.00 | 1000 |
| 2025-04-23 | 51.23 | $0.00 | 1000 |
| 2025-04-22 | 51.23 | $0.00 | 1000 |
| 2025-04-21 | 51.23 | $0.00 | 1000 |
| 2025-04-17 | 51.23 | $0.00 | — |
| 2025-04-16 | 51.23 | $0.00 | 1000 |
| 2025-04-15 | 51.23 | $0.00 | 1000 |
| 2025-04-14 | 51.23 | $0.00 | 1000 |
| 2025-04-11 | 20.64 | $0.00 | 250 |
| 2025-04-10 | 51.07 | $0.00 | 1000 |
| 2025-04-09 | 51.07 | $0.00 | 1000 |
| 2025-04-08 | 51.07 | $0.00 | 1000 |
| 2025-04-07 | 51.07 | $0.00 | 1000 |
| 2025-04-04 | 51.07 | $0.00 | — |
| 2025-04-03 | 51.07 | $0.00 | 1000 |
| 2025-04-02 | 51.07 | $0.00 | 1000 |
| 2025-04-01 | 51.07 | $0.00 | 1000 |
| 2025-03-31 | 51.07 | $0.00 | 1000 |
| 2025-03-28 | 51.07 | $0.00 | 1000 |
| 2025-03-27 | 51.07 | $0.00 | 1000 |
| 2025-03-26 | 51.07 | $0.00 | 1000 |
| 2025-03-25 | 51.07 | $0.00 | 1000 |
| 2025-03-24 | 51.07 | $0.00 | 1000 |
| 2025-03-21 | 51.07 | $0.00 | — |
| 2025-03-20 | 51.07 | $0.00 | 1000 |
| 2025-03-19 | 51.07 | $0.00 | 1000 |
| 2025-03-18 | 51.07 | $0.00 | 1000 |
| 2025-03-17 | 51.07 | $0.00 | 1000 |
| 2025-03-14 | 51.07 | $0.00 | — |
| 2025-03-13 | 51.07 | $0.00 | 1000 |
| 2025-03-12 | 1.73 | $0.00 | 1500 |
| 2025-03-11 | 41.29 | $0.00 | 1000 |
| 2025-03-10 | 41.29 | $0.00 | 1000 |
| 2025-03-07 | 41.29 | $0.00 | 1000 |
| 2025-03-06 | 41.29 | $0.00 | 1000 |
| 2025-03-05 | 41.29 | $0.00 | 1000 |
| 2025-03-04 | 41.29 | $0.00 | 1000 |
| 2025-03-03 | 41.29 | $0.00 | — |
| 2025-02-28 | 41.29 | $0.00 | — |
| 2025-02-27 | 41.29 | $0.00 | 1000 |
| 2025-02-26 | 41.29 | $0.00 | 1000 |
| 2025-02-25 | 41.29 | $0.00 | 1000 |
| 2025-02-24 | 41.29 | $0.00 | 1000 |
| 2025-02-21 | 41.29 | $0.00 | — |
| 2025-02-20 | 41.29 | $0.00 | 1000 |
| 2025-02-19 | 41.29 | $0.00 | 1000 |
| 2025-02-18 | 41.29 | $0.00 | 1000 |
| 2025-02-14 | 41.29 | $0.00 | — |
| 2025-02-13 | 41.29 | $0.00 | 1000 |
| 2025-02-12 | 41.29 | $0.00 | 1000 |
| 2025-02-11 | 41.29 | $0.00 | 1000 |
| 2025-02-10 | 41.29 | $0.00 | 1000 |
| 2025-02-07 | 41.29 | $0.00 | — |
| 2025-02-06 | 41.29 | $0.00 | — |
| 2025-02-05 | 41.29 | $0.00 | 1000 |
| 2025-02-04 | 41.29 | $0.00 | — |
| 2025-02-03 | 41.29 | $0.00 | — |
| 2025-01-31 | 41.29 | $0.00 | — |
| 2025-01-30 | 41.29 | $0.00 | — |
| 2025-01-29 | 41.29 | $0.00 | 1000 |
| 2025-01-28 | 41.29 | $0.00 | — |
| 2025-01-27 | 41.29 | $0.00 | — |
| 2025-01-24 | 41.29 | $0.00 | — |
| 2025-01-23 | 41.29 | $0.00 | 1000 |
| 2025-01-22 | 41.29 | $0.00 | 1000 |
| 2025-01-21 | 41.29 | $0.00 | — |
| 2025-01-17 | 41.29 | $0.00 | — |
| 2025-01-16 | 41.29 | $0.00 | — |
| 2025-01-15 | 41.29 | $0.00 | — |
| 2025-01-14 | 41.29 | $0.00 | — |
| 2025-01-13 | 41.29 | $0.00 | 1000 |
| 2025-01-10 | 41.29 | $0.00 | — |
| 2025-01-08 | 41.29 | $0.00 | — |
| 2025-01-07 | 41.29 | $0.00 | 1000 |
| 2025-01-06 | 41.29 | $0.00 | 1000 |
| 2025-01-03 | 41.29 | $0.00 | 1000 |
| 2025-01-02 | 41.29 | $0.00 | 1000 |
| 2024-12-31 | 41.29 | $0.00 | 1000 |
| 2024-12-30 | 41.29 | $0.00 | 1000 |
| 2024-12-27 | 41.29 | $0.00 | — |
| 2024-12-26 | 41.29 | $0.00 | 1000 |
| 2024-12-24 | 41.29 | $0.00 | 1000 |
| 2024-12-23 | 41.29 | $0.00 | 1000 |
| 2024-12-20 | 41.29 | $0.00 | — |
| 2024-12-19 | 41.29 | $0.00 | 1000 |
| 2024-12-18 | 41.29 | $0.00 | 1000 |
| 2024-12-17 | 41.29 | $0.00 | 3120 |
| 2024-12-16 | 41.29 | $0.00 | 1000 |
| 2024-12-13 | 41.29 | $0.00 | 1000 |
| 2024-12-12 | 41.29 | $0.00 | 1000 |
| 2024-12-11 | 41.29 | $0.00 | — |
| 2024-12-10 | 41.29 | $0.00 | — |
| 2024-12-09 | 41.29 | $0.00 | — |
| 2024-12-06 | 41.29 | $0.00 | — |
| 2024-12-05 | 41.29 | $0.00 | — |
| 2024-12-04 | 41.29 | $0.00 | — |
| 2024-12-03 | 41.29 | $0.00 | — |
| 2024-12-02 | 41.29 | $0.00 | — |
| 2024-11-29 | 41.29 | $0.00 | — |
| 2024-11-27 | 41.29 | $0.00 | — |
| 2024-11-26 | 41.29 | $0.00 | — |
| 2024-11-25 | 41.29 | $0.00 | — |
| 2024-11-22 | 41.29 | $0.00 | — |
| 2024-11-21 | 41.29 | $0.00 | — |
| 2024-11-20 | 41.29 | $0.00 | — |
| 2024-11-19 | 41.29 | $0.00 | — |
| 2024-11-18 | 41.29 | $0.00 | — |
| 2024-11-15 | 41.29 | $0.00 | — |
| 2024-11-14 | 41.29 | $0.00 | — |
| 2024-11-13 | 41.29 | $0.00 | — |
| 2024-08-08 | 2.52 | $0.00 | 1000 |
| 2024-08-01 | 6.77 | $0.00 | 1000 |
| 2024-07-31 | 6.77 | $0.00 | 1000 |
| 2024-07-30 | 6.77 | $0.00 | 1000 |
| 2024-07-29 | 6.77 | $0.00 | 1000 |
| 2024-07-26 | 2.23 | $0.00 | 350 |
| 2023-12-26 | 79.44 | $0.00 | — |
| 2023-12-22 | 79.44 | $0.00 | — |
| 2023-12-21 | 79.44 | $0.00 | — |
| 2023-12-20 | 79.44 | $0.00 | — |
| 2023-12-19 | 79.44 | $0.00 | — |
| 2023-12-18 | 79.44 | $0.00 | — |
| 2023-12-15 | 79.44 | $0.00 | — |
| 2023-12-14 | 79.44 | $0.00 | — |
| 2023-12-13 | 79.44 | $0.00 | — |
| 2023-12-12 | 79.44 | $0.00 | 1000 |
| 2023-12-11 | 79.44 | $0.00 | — |
| 2023-12-08 | 79.44 | $0.00 | — |
| 2023-12-07 | 79.44 | $0.00 | — |
| 2023-12-06 | 79.44 | $0.00 | — |
| 2023-12-05 | 79.44 | $0.00 | — |
| 2023-12-04 | 79.44 | $0.00 | — |
| 2023-12-01 | 79.44 | $0.00 | 7000 |
| 2023-11-30 | 79.44 | $0.00 | — |
| 2023-11-29 | 79.44 | $0.00 | — |
| 2023-11-28 | 79.44 | $0.00 | — |
| 2023-11-27 | 79.44 | $0.00 | — |
| 2023-11-24 | 79.44 | $0.00 | — |
| 2023-08-29 | 79.44 | $0.00 | — |
| 2023-08-28 | 79.44 | $0.00 | — |
| 2023-08-25 | 79.44 | $0.00 | — |
| 2023-08-24 | 79.44 | $0.00 | — |
| 2023-08-23 | 79.44 | $0.00 | — |
| 2023-08-22 | 79.44 | $0.00 | — |
| 2023-08-21 | 79.44 | $0.00 | — |
| 2023-08-18 | 79.44 | $0.00 | — |
| 2023-08-17 | 79.44 | $0.00 | — |
| 2023-08-16 | 79.44 | $0.00 | — |
| 2023-08-15 | 79.44 | $0.00 | — |
| 2023-08-14 | 79.44 | $0.00 | 1500 |
| 2023-08-11 | 79.44 | $0.00 | — |
| 2023-08-10 | 79.44 | $0.00 | — |
| 2023-08-09 | 79.44 | $0.00 | — |
| 2023-08-02 | 79.44 | $0.00 | 2000 |
| 2023-08-01 | 79.44 | $0.00 | 22400 |
| 2023-07-31 | 79.44 | $0.00 | — |
| 2023-07-28 | 79.44 | $0.00 | — |
| 2023-07-27 | 79.44 | $0.00 | — |
| 2023-06-14 | 79.44 | $0.00 | 177 |
| 2023-06-13 | 79.44 | $0.00 | — |
| 2023-06-12 | 79.44 | $0.00 | — |
| 2023-06-09 | 79.44 | $0.00 | — |
| 2023-06-08 | 79.44 | $0.00 | 299000 |
| 2023-06-07 | 79.44 | $0.00 | — |
| 2023-05-23 | 79.44 | $0.00 | — |
| 2023-05-22 | 79.44 | $0.00 | 3000 |
| 2023-05-19 | 79.44 | $0.00 | — |
| 2023-05-18 | 79.44 | $0.00 | — |
| 2023-05-17 | 79.44 | $0.00 | 4234 |
| 2023-05-16 | 79.44 | $0.00 | — |
| 2023-05-15 | 79.44 | $0.00 | — |
| 2023-05-12 | 79.44 | $0.00 | — |
| 2023-05-11 | 79.44 | $0.00 | — |
| 2023-05-10 | 79.44 | $0.00 | — |
| 2023-05-09 | 79.44 | $0.00 | — |
| 2023-05-08 | 79.44 | $0.00 | — |
| 2023-05-05 | 79.44 | $0.00 | — |
| 2023-05-04 | 79.44 | $0.00 | — |
| 2023-05-03 | 79.44 | $0.00 | — |
| 2023-05-02 | 79.44 | $0.00 | 2000 |
| 2023-05-01 | 79.44 | $0.00 | 5507 |
| 2023-04-28 | 79.44 | $0.00 | — |
| 2023-04-27 | 79.44 | $0.00 | — |
| 2023-04-26 | 79.44 | $0.00 | 750 |
| 2023-04-25 | 79.44 | $0.00 | — |
| 2023-04-24 | 79.44 | $0.00 | 15500 |
| 2023-04-21 | 79.44 | $0.00 | 250 |
| 2023-04-20 | 79.44 | $0.00 | — |
| 2023-04-19 | 79.44 | $0.00 | 1100 |
| 2023-04-18 | 79.44 | $0.00 | — |
| 2023-04-17 | 79.44 | $0.00 | 2000 |
| 2023-04-14 | 79.44 | $0.00 | 3000 |
| 2023-04-13 | 79.44 | $0.00 | 10000 |
| 2023-04-12 | 43.58 | $0.00 | — |
| 2023-04-11 | 43.58 | $0.00 | — |
| 2023-04-10 | 43.58 | $0.00 | — |
| 2023-04-06 | 43.58 | $0.00 | — |
| 2023-04-05 | 43.58 | $0.00 | — |
| 2023-04-04 | 43.58 | $0.00 | 100 |
| 2023-04-03 | 43.58 | $0.00 | — |
| 2023-03-31 | 43.58 | $0.00 | — |
| 2023-03-30 | 43.58 | $0.00 | — |
| 2023-03-29 | 43.58 | $0.00 | 879 |
| 2023-03-28 | 43.58 | $0.00 | — |
| 2023-03-27 | 43.58 | $0.00 | — |
| 2023-03-24 | 43.58 | $0.00 | — |
| 2023-03-23 | 43.58 | $0.00 | — |
| 2023-03-22 | 43.58 | $0.00 | — |
| 2023-03-21 | 43.58 | $0.00 | — |
| 2023-03-20 | 43.58 | $0.00 | — |
| 2023-03-17 | 43.58 | $0.00 | — |
| 2023-03-16 | 43.58 | $0.00 | — |
| 2023-03-15 | 43.58 | $0.00 | — |
| 2023-03-14 | 43.58 | $0.00 | — |
| 2023-03-13 | 43.58 | $0.00 | — |
| 2023-03-10 | 43.58 | $0.00 | — |
| 2023-03-09 | 43.58 | $0.00 | — |
| 2023-03-08 | 43.58 | $0.00 | — |
| 2023-03-07 | 43.58 | $0.00 | — |
| 2023-03-06 | 43.58 | $0.00 | — |
| 2023-03-03 | 43.58 | $0.00 | — |
| 2023-03-02 | 43.58 | $0.00 | — |
| 2023-03-01 | 43.58 | $0.00 | — |
| 2023-02-28 | 43.58 | $0.00 | — |
| 2023-02-27 | 43.58 | $0.00 | — |
| 2023-02-24 | 43.58 | $0.00 | — |
| 2023-02-23 | 43.58 | $0.00 | — |
| 2023-02-22 | 43.58 | $0.00 | — |
| 2023-02-21 | 43.58 | $0.00 | — |
| 2023-02-17 | 43.58 | $0.00 | — |
| 2023-02-16 | 43.58 | $0.00 | — |
| 2023-02-15 | 43.58 | $0.00 | — |
| 2023-02-14 | 43.58 | $0.00 | — |
| 2023-02-13 | 43.58 | $0.00 | — |
| 2023-02-10 | 43.58 | $0.00 | — |
| 2023-02-09 | 43.58 | $0.00 | — |
| 2023-02-08 | 43.58 | $0.00 | — |
| 2023-02-07 | 43.58 | $0.00 | — |
| 2023-02-06 | 43.58 | $0.00 | — |
| 2023-02-03 | 43.11 | $0.00 | 350 |
| 2023-02-02 | 58.61 | $0.00 | 160 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 45.52 | $0.00 | — |
| 2023-01-27 | 45.52 | $0.00 | — |
| 2023-01-26 | 45.52 | $0.00 | — |
| 2023-01-25 | 45.52 | $0.00 | — |
| 2023-01-24 | 45.52 | $0.00 | — |
| 2023-01-23 | 45.52 | $0.00 | — |
| 2023-01-20 | 45.52 | $0.00 | — |
| 2023-01-19 | 45.52 | $0.00 | — |
| 2023-01-18 | 45.52 | $0.00 | — |
| 2023-01-17 | 45.52 | $0.00 | — |
| 2023-01-13 | 45.52 | $0.00 | — |
| 2023-01-12 | 45.52 | $0.00 | — |
| 2023-01-11 | 45.52 | $0.00 | — |
| 2023-01-10 | 45.52 | $0.00 | — |
| 2023-01-09 | 45.52 | $0.00 | — |
| 2023-01-06 | 45.52 | $0.00 | — |
| 2023-01-05 | 45.52 | $0.00 | — |
| 2023-01-04 | 45.52 | $0.00 | — |
| 2023-01-03 | 45.52 | $0.00 | — |
| 2022-12-30 | 45.52 | $0.00 | — |
| 2022-12-29 | 45.52 | $0.00 | — |
| 2022-12-28 | 45.52 | $0.00 | — |
| 2022-12-27 | 45.52 | $0.00 | — |
| 2022-12-23 | 45.52 | $0.00 | — |
| 2022-12-22 | 45.52 | $0.00 | — |
| 2022-12-21 | 45.52 | $0.00 | — |
| 2022-12-20 | 45.52 | $0.00 | 1000 |
| 2022-12-19 | 45.52 | $0.00 | — |
| 2022-12-16 | 45.52 | $0.00 | — |
| 2022-12-15 | 45.52 | $0.00 | — |
| 2022-12-14 | 45.52 | $0.00 | — |
| 2022-12-13 | 45.52 | $0.00 | 330 |
| 2022-12-12 | 45.52 | $0.00 | — |
| 2022-12-09 | 45.52 | $0.00 | — |
| 2022-12-08 | 45.52 | $0.00 | — |
| 2022-12-07 | 45.52 | $0.00 | — |
| 2022-12-06 | 45.52 | $0.00 | — |
| 2022-12-05 | 45.52 | $0.00 | — |
| 2022-12-02 | 45.52 | $0.00 | — |
| 2022-12-01 | 45.52 | $0.00 | — |
| 2022-11-30 | 45.52 | $0.00 | — |
| 2022-11-29 | 45.52 | $0.00 | 30000 |
| 2022-11-28 | 45.52 | $0.00 | — |
| 2022-11-25 | 45.52 | $0.00 | — |
| 2022-11-23 | 45.52 | $0.00 | — |
| 2022-11-22 | 45.52 | $0.00 | — |
| 2022-11-21 | 45.52 | $0.00 | — |
| 2022-11-18 | 45.52 | $0.00 | — |
| 2022-11-17 | 45.52 | $0.00 | — |
| 2022-11-16 | 45.52 | $0.00 | — |
| 2022-11-15 | 45.52 | $0.00 | — |
| 2022-11-14 | 45.52 | $0.00 | — |
| 2022-11-11 | 45.52 | $0.00 | — |
| 2022-11-10 | 45.52 | $0.00 | — |
| 2022-11-09 | 45.52 | $0.00 | — |
| 2022-11-08 | 45.52 | $0.00 | — |
| 2022-11-07 | 45.52 | $0.00 | — |
| 2022-11-04 | 45.52 | $0.00 | — |
| 2022-11-03 | 45.52 | $0.00 | 59000 |
| 2022-11-02 | 45.52 | $0.00 | — |
| 2022-11-01 | 45.52 | $0.00 | — |
| 2022-10-31 | 45.52 | $0.00 | — |
| 2022-10-28 | 45.52 | $0.00 | — |
| 2022-10-27 | 45.52 | $0.00 | — |
| 2022-10-26 | 45.52 | $0.00 | — |
| 2022-10-25 | 45.52 | $0.00 | — |
| 2022-10-24 | 45.52 | $0.00 | — |
| 2022-10-21 | 45.52 | $0.00 | 3846 |
| 2022-10-20 | 45.52 | $0.00 | — |
| 2022-10-19 | 45.52 | $0.00 | — |
| 2022-10-18 | 45.52 | $0.00 | — |
| 2022-10-17 | 45.52 | $0.00 | — |
| 2022-10-14 | 45.52 | $0.00 | — |
| 2022-10-13 | 45.52 | $0.00 | — |
| 2022-10-12 | 45.52 | $0.00 | — |
| 2022-10-11 | 45.52 | $0.00 | — |
| 2022-10-10 | 45.52 | $0.00 | — |
| 2022-10-07 | 45.52 | $0.00 | — |
| 2022-10-06 | 45.52 | $0.00 | — |
| 2022-10-05 | 45.52 | $0.00 | — |
| 2022-10-04 | 45.52 | $0.00 | — |
| 2022-10-03 | 45.52 | $0.00 | — |
| 2022-09-30 | 45.52 | $0.00 | — |
| 2022-09-29 | 45.52 | $0.00 | — |
| 2022-09-28 | 45.52 | $0.00 | — |
| 2022-09-27 | 45.52 | $0.00 | — |
| 2022-09-26 | 45.52 | $0.00 | — |
| 2022-09-23 | 45.52 | $0.00 | — |
| 2022-09-22 | 45.52 | $0.00 | — |
| 2022-09-21 | 45.52 | $0.00 | — |
| 2022-09-20 | 45.52 | $0.00 | — |
| 2022-09-19 | 45.52 | $0.00 | — |
| 2022-09-16 | 45.52 | $0.00 | — |
| 2022-09-15 | 45.52 | $0.00 | — |
| 2022-09-14 | 45.52 | $0.00 | — |
| 2022-09-13 | 45.52 | $0.00 | — |
| 2022-09-12 | 45.52 | $0.00 | — |
| 2022-09-09 | 45.52 | $0.00 | — |
| 2022-09-08 | 45.52 | $0.00 | — |
| 2022-09-07 | 45.52 | $0.00 | — |
| 2022-09-06 | 45.52 | $0.00 | — |
| 2022-09-02 | 45.52 | $0.00 | — |
| 2022-09-01 | 45.52 | $0.00 | — |
| 2022-08-31 | 45.52 | $0.00 | — |
| 2022-08-30 | 45.52 | $0.00 | — |
| 2022-08-29 | 45.52 | $0.00 | — |
| 2022-08-26 | 45.52 | $0.00 | — |
| 2022-08-25 | 45.52 | $0.00 | — |
| 2022-08-24 | 45.52 | $0.00 | — |
| 2022-08-23 | 45.52 | $0.00 | — |
| 2022-08-22 | 45.52 | $0.00 | — |
| 2022-08-19 | 45.52 | $0.00 | 100 |
| 2022-08-18 | 45.52 | $0.00 | — |
| 2022-08-17 | 45.52 | $0.00 | — |
| 2022-08-16 | 45.52 | $0.00 | — |
| 2022-08-15 | 45.52 | $0.00 | 2000 |
| 2022-08-12 | 45.52 | $0.00 | — |
| 2022-08-11 | 45.52 | $0.00 | — |
| 2022-08-10 | 45.52 | $0.00 | — |
| 2022-08-09 | 45.52 | $0.00 | — |
| 2022-08-08 | 45.52 | $0.00 | — |
| 2022-08-05 | 45.52 | $0.00 | — |
| 2022-08-04 | 45.52 | $0.00 | — |
| 2022-08-03 | 45.52 | $0.00 | — |
| 2022-08-02 | 45.52 | $0.00 | — |
| 2022-08-01 | 45.52 | $0.00 | — |
| 2022-07-29 | 45.52 | $0.00 | — |
| 2022-07-28 | 45.52 | $0.00 | — |
| 2022-07-27 | 45.52 | $0.00 | — |
| 2022-07-26 | 45.52 | $0.00 | 5000 |
| 2022-07-25 | 45.52 | $0.00 | — |
| 2022-07-22 | 45.52 | $0.00 | — |
| 2022-07-21 | 45.52 | $0.00 | — |
| 2022-07-20 | 45.52 | $0.00 | — |
| 2022-07-19 | 45.52 | $0.00 | — |
| 2022-07-18 | 45.52 | $0.00 | 39760 |
| 2022-07-15 | 45.52 | $0.00 | — |
| 2022-07-14 | 45.52 | $0.00 | — |
| 2022-07-13 | 45.52 | $0.00 | — |
| 2022-07-12 | 45.52 | $0.00 | — |
| 2022-07-11 | 45.52 | $0.00 | — |
| 2022-07-08 | 45.52 | $0.00 | — |
| 2022-07-07 | 45.52 | $0.00 | — |
| 2022-07-06 | 45.52 | $0.00 | — |
| 2022-07-05 | 45.52 | $0.00 | — |
| 2022-07-01 | 45.52 | $0.00 | — |
| 2022-06-30 | 45.52 | $0.00 | — |
| 2022-06-29 | 45.52 | $0.00 | — |
| 2022-06-28 | 45.52 | $0.00 | — |
| 2022-06-27 | 45.52 | $0.00 | — |
| 2022-06-24 | 45.52 | $0.00 | — |
| 2022-06-23 | 45.52 | $0.00 | — |
| 2022-06-22 | 45.52 | $0.00 | — |
| 2022-06-21 | 45.52 | $0.00 | — |
| 2022-06-17 | 45.52 | $0.00 | — |
| 2022-06-16 | 45.52 | $0.00 | — |
| 2022-06-15 | 45.52 | $0.00 | — |
| 2022-06-14 | 45.52 | $0.00 | — |
| 2022-06-13 | 45.52 | $0.00 | — |
| 2022-06-10 | 45.52 | $0.00 | — |
| 2022-06-09 | 45.52 | $0.00 | — |
| 2022-06-08 | 45.52 | $0.00 | — |
| 2022-06-07 | 45.52 | $0.00 | — |
| 2022-06-06 | 45.52 | $0.00 | — |
| 2022-06-03 | 45.52 | $0.00 | — |
| 2022-06-02 | 45.52 | $0.00 | — |
| 2022-06-01 | 45.52 | $0.00 | — |
| 2022-05-31 | 45.52 | $0.00 | — |
| 2022-05-27 | 45.52 | $0.00 | — |
| 2022-05-26 | 45.52 | $0.00 | — |
| 2022-05-25 | 45.52 | $0.00 | — |
| 2022-05-24 | 45.52 | $0.00 | — |
| 2022-05-23 | 45.52 | $0.00 | — |
| 2022-05-20 | 45.52 | $0.00 | — |
| 2022-05-19 | 45.52 | $0.00 | — |
| 2022-05-18 | 45.52 | $0.00 | — |
| 2022-05-17 | 45.52 | $0.00 | — |
| 2022-05-16 | 45.52 | $0.00 | — |
| 2022-05-13 | 45.52 | $0.00 | — |
| 2022-05-12 | 45.52 | $0.00 | — |
| 2022-05-11 | 45.52 | $0.00 | — |
| 2022-05-10 | 45.52 | $0.00 | — |
| 2022-05-09 | 45.52 | $0.00 | — |
| 2022-05-06 | 45.52 | $0.00 | — |
| 2022-05-05 | 45.52 | $0.00 | — |
| 2022-05-04 | 45.52 | $0.00 | — |
| 2022-05-03 | 45.52 | $0.00 | — |
| 2022-05-02 | 45.52 | $0.00 | — |
| 2022-04-29 | 45.52 | $0.00 | — |
| 2022-04-28 | 45.52 | $0.00 | — |
| 2022-04-27 | 45.52 | $0.00 | — |
| 2022-04-26 | 45.52 | $0.00 | — |
| 2022-04-25 | 45.52 | $0.00 | — |
| 2022-04-22 | 45.52 | $0.00 | — |
| 2022-04-21 | 45.52 | $0.00 | — |
| 2022-04-20 | 45.52 | $0.00 | — |
| 2022-04-19 | 45.52 | $0.00 | — |
| 2022-04-18 | 45.52 | $0.00 | — |
| 2022-04-14 | 45.52 | $0.00 | — |
| 2022-04-13 | 45.52 | $0.00 | — |
| 2022-04-12 | 45.52 | $0.00 | — |
| 2022-04-11 | 45.52 | $0.00 | — |
| 2022-04-08 | 45.52 | $0.00 | — |
| 2022-04-07 | 45.52 | $0.00 | — |
| 2022-04-06 | 45.52 | $0.00 | — |
| 2022-04-05 | 45.52 | $0.00 | — |
| 2022-04-04 | 45.52 | $0.00 | — |
| 2022-04-01 | 45.52 | $0.00 | — |
| 2022-03-31 | 45.52 | $0.00 | — |
| 2022-03-30 | 45.52 | $0.00 | — |
| 2022-03-29 | 45.52 | $0.00 | — |
| 2022-03-28 | 45.52 | $0.00 | — |
| 2022-03-25 | 45.52 | $0.00 | — |
| 2022-03-24 | 45.52 | $0.00 | — |
| 2022-03-23 | 45.52 | $0.00 | — |
| 2022-03-22 | 45.52 | $0.00 | — |
| 2022-03-21 | 45.52 | $0.00 | — |
| 2022-03-18 | 45.52 | $0.00 | — |
| 2022-03-17 | 45.52 | $0.00 | — |
| 2022-03-16 | 45.52 | $0.00 | — |
| 2022-03-15 | 45.52 | $0.00 | — |
| 2022-03-14 | 45.52 | $0.00 | — |
| 2022-03-11 | 45.52 | $0.00 | — |
| 2022-03-10 | 45.52 | $0.00 | — |
| 2022-03-09 | 45.52 | $0.00 | — |
| 2022-03-08 | 45.52 | $0.00 | — |
| 2022-03-07 | 45.52 | $0.00 | — |
| 2022-03-04 | 45.52 | $0.00 | — |
| 2022-03-03 | 45.52 | $0.00 | — |
| 2022-03-02 | 45.52 | $0.00 | — |
| 2022-03-01 | 45.52 | $0.00 | — |
| 2022-02-28 | 45.52 | $0.00 | — |
| 2022-02-25 | 45.52 | $0.00 | — |
| 2022-02-24 | 45.52 | $0.00 | — |
| 2022-02-23 | 45.52 | $0.00 | — |
| 2022-02-22 | 45.52 | $0.00 | — |
| 2022-02-18 | 45.52 | $0.00 | — |
| 2022-02-17 | 45.52 | $0.00 | — |
| 2022-02-16 | 45.52 | $0.00 | — |
| 2022-02-15 | 45.52 | $0.00 | — |
| 2022-02-14 | 45.52 | $0.00 | — |
| 2022-02-11 | 45.52 | $0.00 | — |
| 2022-02-10 | 45.52 | $0.00 | — |
| 2022-02-09 | 45.52 | $0.00 | — |
| 2022-02-08 | 45.52 | $0.00 | — |
| 2022-02-07 | 45.52 | $0.00 | — |
| 2022-02-04 | 45.52 | $0.00 | — |
| 2022-02-03 | 45.52 | $0.00 | — |
| 2022-02-02 | 45.52 | $0.00 | — |
| 2022-02-01 | 45.52 | $0.00 | — |
| 2022-01-31 | 45.52 | $0.00 | — |
| 2022-01-28 | 45.52 | $0.00 | — |
| 2022-01-27 | 45.52 | $0.00 | — |
| 2022-01-26 | 45.52 | $0.00 | — |
| 2022-01-25 | 45.52 | $0.00 | — |
| 2022-01-24 | 45.52 | $0.00 | — |
| 2022-01-21 | 45.52 | $0.00 | — |
| 2022-01-20 | 45.52 | $0.00 | — |
| 2022-01-19 | 45.52 | $0.00 | — |
| 2022-01-18 | 45.52 | $0.00 | — |
| 2022-01-14 | 45.52 | $0.00 | — |
| 2022-01-13 | 45.52 | $0.00 | — |
| 2022-01-12 | 45.52 | $0.00 | — |
| 2022-01-11 | 45.52 | $0.00 | — |
| 2022-01-10 | 45.52 | $0.00 | — |
| 2022-01-07 | 45.52 | $0.00 | — |
| 2022-01-06 | 45.52 | $0.00 | — |
| 2022-01-05 | 45.52 | $0.00 | — |
| 2022-01-04 | 45.52 | $0.00 | — |
| 2022-01-03 | 45.52 | $0.00 | — |
| 2021-12-31 | 45.52 | $0.00 | — |
| 2021-12-30 | 45.52 | $0.00 | — |
| 2021-12-29 | 45.52 | $0.00 | — |
| 2021-12-28 | 45.52 | $0.00 | — |
| 2021-12-27 | 45.52 | $0.00 | — |
| 2021-12-23 | 45.52 | $0.00 | — |
| 2021-12-22 | 45.52 | $0.00 | — |
| 2021-12-21 | 45.52 | $0.00 | — |
| 2021-12-20 | 45.52 | $0.00 | — |
| 2021-12-17 | 45.52 | $0.00 | — |
| 2021-12-16 | 45.52 | $0.00 | — |
| 2021-12-15 | 45.52 | $0.00 | — |
| 2021-12-14 | 45.52 | $0.00 | — |
| 2021-12-13 | 45.52 | $0.00 | — |
| 2021-12-10 | 45.52 | $0.00 | — |
| 2021-12-09 | 45.52 | $0.00 | — |
| 2021-12-08 | 45.52 | $0.00 | — |
| 2021-12-07 | 45.52 | $0.00 | — |
| 2021-12-06 | 45.52 | $0.00 | — |
| 2021-12-03 | 45.52 | $0.00 | — |
| 2021-12-02 | 45.52 | $0.00 | — |
| 2021-12-01 | 45.52 | $0.00 | — |
| 2021-11-30 | 45.52 | $0.00 | 2500 |
| 2021-11-29 | 32.89 | $0.00 | — |
| 2021-11-26 | 32.89 | $0.00 | — |
| 2021-11-24 | 32.89 | $0.00 | — |
| 2021-11-23 | 32.89 | $0.00 | — |
| 2021-11-22 | 32.89 | $0.00 | — |
| 2021-11-19 | 32.89 | $0.00 | — |
| 2021-11-18 | 32.89 | $0.00 | — |
| 2021-11-17 | 32.89 | $0.00 | — |
| 2021-11-16 | 32.89 | $0.00 | — |
| 2021-11-15 | 32.89 | $0.00 | — |
| 2021-11-12 | 32.89 | $0.00 | — |
| 2021-11-11 | 32.89 | $0.00 | — |
| 2021-11-10 | 32.89 | $0.00 | — |
| 2021-11-09 | 32.89 | $0.00 | — |
| 2021-11-08 | 32.89 | $0.00 | — |
| 2021-11-05 | 32.89 | $0.00 | — |
| 2021-11-04 | 32.89 | $0.00 | — |
| 2021-11-03 | 32.89 | $0.00 | — |
| 2021-11-02 | 32.89 | $0.00 | — |
| 2021-11-01 | 32.89 | $0.00 | — |
| 2021-10-29 | 32.89 | $0.00 | — |
| 2021-10-28 | 32.89 | $0.00 | — |
| 2021-10-27 | 32.89 | $0.00 | — |
| 2021-10-26 | 32.89 | $0.00 | — |
| 2021-10-25 | 32.89 | $0.00 | — |
| 2021-10-22 | 32.89 | $0.00 | — |
| 2021-10-21 | 32.89 | $0.00 | — |
| 2021-10-20 | 32.89 | $0.00 | — |
| 2021-10-19 | 32.89 | $0.00 | — |
| 2021-10-18 | 32.89 | $0.00 | — |
| 2021-10-15 | 32.89 | $0.00 | — |
| 2021-10-14 | 32.89 | $0.00 | — |
| 2021-10-13 | 32.89 | $0.00 | — |
| 2021-10-12 | 32.89 | $0.00 | 135 |
| 2021-10-11 | 35.96 | $0.00 | — |
| 2021-10-08 | 35.96 | $0.00 | — |
| 2021-10-07 | 35.96 | $0.00 | — |
| 2021-10-06 | 35.96 | $0.00 | — |
| 2021-10-05 | 35.96 | $0.00 | — |
| 2021-10-04 | 35.96 | $0.00 | — |
| 2021-10-01 | 35.96 | $0.00 | — |
| 2021-09-30 | 35.96 | $0.00 | — |
| 2021-09-29 | 35.96 | $0.00 | — |
| 2021-09-28 | 35.96 | $0.00 | — |
| 2021-09-27 | 35.96 | $0.00 | 5000 |
| 2021-09-24 | 34.12 | $0.00 | — |
| 2021-09-23 | 34.12 | $0.00 | — |
| 2021-09-22 | 34.12 | $0.00 | 89100 |
| 2021-09-21 | 40.06 | $0.00 | 3500 |
| 2021-09-20 | 40.06 | $0.00 | — |
| 2021-09-17 | 40.06 | $0.00 | — |
| 2021-09-16 | 40.06 | $0.00 | 100 |
| 2021-09-15 | 41.03 | $0.00 | 16500 |
| 2021-09-14 | 43.00 | $0.00 | 1803 |
| 2021-09-13 | 43.00 | $0.00 | — |
| 2021-09-10 | 43.00 | $0.00 | — |
| 2021-09-09 | 43.00 | $0.00 | — |
| 2021-09-08 | 43.00 | $0.00 | 500 |
| 2021-09-07 | 43.00 | $0.00 | 610000 |
| 2021-09-03 | 43.00 | $0.00 | — |
| 2021-09-02 | 43.00 | $0.00 | 2368 |
| 2021-09-01 | 44.42 | $0.00 | — |
| 2021-08-31 | 44.42 | $0.00 | — |
| 2021-08-30 | 44.42 | $0.00 | 51000 |
| 2021-08-27 | 44.42 | $0.00 | 3750 |
| 2021-08-26 | 51.33 | $0.00 | — |
| 2021-08-25 | 51.33 | $0.00 | 50000 |
| 2021-08-24 | 43.39 | $0.00 | 200 |
| 2021-08-23 | 43.39 | $0.00 | 350 |
| 2021-08-20 | 50.88 | $0.00 | 100 |
| 2021-08-19 | 41.24 | $0.00 | 630 |
| 2021-08-18 | 42.02 | $0.00 | 28578 |
| 2021-08-17 | 56.23 | $0.00 | — |
| 2021-08-16 | 56.23 | $0.00 | — |
| 2021-08-13 | 56.23 | $0.00 | 1.3M |
| 2021-08-12 | 44.80 | $0.00 | — |
| 2021-08-11 | 44.80 | $0.00 | — |
| 2021-08-10 | 44.80 | $0.00 | 4550 |
| 2021-08-09 | 51.76 | $0.00 | 635158 |
| 2021-08-06 | 54.43 | $0.00 | 1000 |
| 2021-08-05 | 58.76 | $0.00 | 200 |
| 2021-08-04 | 40.90 | $0.00 | — |
| 2021-08-03 | 40.90 | $0.00 | — |
| 2021-08-02 | 40.90 | $0.00 | 12100 |
| 2021-07-30 | 40.90 | $0.00 | — |
| 2021-07-29 | 40.90 | $0.00 | 164999 |
| 2021-07-28 | 46.05 | $0.00 | 1000 |
| 2021-07-27 | 46.05 | $0.00 | 2150 |
| 2021-07-26 | 46.05 | $0.00 | 89820 |
| 2021-07-23 | 46.05 | $0.00 | 3000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | -100.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | -100.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | -100.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | -100.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | -100.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | -100.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | -20.20 | $0.00 | 1000 |
| 2026-05-26 | -20.20 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1000 |
| 2026-05-21 | -100.00 | $0.00 | 1000 |
| 2026-05-20 | -100.00 | $0.00 | 1000 |
| 2026-05-19 | -100.00 | $0.00 | 1000 |
| 2026-05-18 | -100.00 | $0.00 | 1000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1000 |
| 2026-05-13 | -100.00 | $0.00 | 1000 |
| 2026-05-12 | -100.00 | $0.00 | 1000 |
| 2026-05-11 | -100.00 | $0.00 | 1000 |
| 2026-05-08 | -100.00 | $0.00 | 1000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1000 |
| 2026-05-05 | -100.00 | $0.00 | 1000 |
| 2026-05-04 | -100.00 | $0.00 | 200 |
| 2026-05-01 | -100.00 | $0.00 | 1000 |
| 2026-04-30 | -100.00 | $0.00 | 1000 |
| 2026-03-13 | -100.00 | $0.00 | 1000 |
| 2026-03-12 | -100.00 | $0.00 | 1000 |
| 2026-03-11 | -100.00 | $0.00 | 1000 |
| 2026-03-10 | -100.00 | $0.00 | 1000 |
| 2026-03-09 | -100.00 | $0.00 | 1000 |
| 2026-03-06 | -100.00 | $0.00 | 1000 |
| 2026-03-05 | -100.00 | $0.00 | 1000 |
| 2026-03-04 | -100.00 | $0.00 | 1000 |
| 2026-03-03 | -100.00 | $0.00 | 1000 |
| 2026-03-02 | -100.00 | $0.00 | 1000 |
| 2026-02-27 | -100.00 | $0.00 | 1000 |
| 2026-02-26 | -100.00 | $0.00 | 1000 |
| 2026-02-25 | -100.00 | $0.00 | 1000 |
| 2026-02-24 | -100.00 | $0.00 | 1000 |
| 2026-02-23 | -100.00 | $0.00 | 1000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 150000 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 30000 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1000 |
| 2026-02-04 | -100.00 | $0.00 | 1000 |
| 2026-02-03 | -100.00 | $0.00 | 1000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23320 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | -100.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | -100.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | -100.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | -100.00 | $0.00 | 600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | -100.00 | $0.00 | 1700 |
| 2025-11-10 | -100.00 | $0.00 | 1000 |
| 2025-11-07 | -100.00 | $0.00 | 1000 |
| 2025-11-06 | -100.00 | $0.00 | 1000 |
| 2025-11-05 | -100.00 | $0.00 | 1000 |
| 2025-11-04 | -100.00 | $0.00 | 1000 |
| 2025-11-03 | -100.00 | $0.00 | 1000 |
| 2025-10-31 | -100.00 | $0.00 | 1000 |
| 2025-10-30 | -100.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 170 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 5000 |
| 2025-08-21 | -100.00 | $0.00 | 5000 |
| 2025-08-20 | -100.00 | $0.00 | 5000 |
| 2025-08-19 | -100.00 | $0.00 | 5000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 563 |
| 2025-07-25 | 0.00 | $0.00 | 563 |
| 2025-07-24 | 0.00 | $0.00 | 563 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 563 |
| 2025-07-18 | 0.00 | $0.00 | 563 |
| 2025-07-17 | 0.00 | $0.00 | 563 |
| 2025-07-16 | 0.00 | $0.00 | 563 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 563 |
| 2025-07-11 | 0.00 | $0.00 | 563 |
| 2025-07-10 | -100.00 | $0.00 | 2000 |
| 2025-07-09 | -100.00 | $0.00 | 563 |
| 2025-07-08 | 0.00 | $0.00 | 563 |
| 2025-07-07 | 0.00 | $0.00 | 563 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 563 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 563 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 2000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 6000 |
| 2025-05-29 | -80.81 | $0.00 | — |
| 2025-05-28 | -80.81 | $0.00 | — |
| 2025-05-27 | -80.81 | $0.00 | 1000 |
| 2025-05-23 | -80.81 | $0.00 | — |
| 2025-05-22 | -80.81 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 7111 |
| 2025-05-19 | 0.00 | $0.00 | 27000 |
| 2025-05-16 | -100.00 | $0.00 | 370 |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | -100.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 32045 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | -100.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | 1500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | -40.40 | $0.00 | — |
| 2024-11-29 | -40.40 | $0.00 | — |
| 2024-11-27 | -40.40 | $0.00 | — |
| 2024-11-26 | -40.40 | $0.00 | — |
| 2024-11-25 | -40.40 | $0.00 | — |
| 2024-11-22 | -40.40 | $0.00 | — |
| 2024-11-21 | -40.40 | $0.00 | — |
| 2024-11-20 | -40.40 | $0.00 | — |
| 2024-11-19 | -40.40 | $0.00 | — |
| 2024-11-18 | -40.40 | $0.00 | — |
| 2024-11-15 | -40.40 | $0.00 | — |
| 2024-11-14 | -40.40 | $0.00 | — |
| 2024-11-13 | -40.40 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 1000 |
| 2024-08-01 | -40.40 | $0.00 | 1000 |
| 2024-07-31 | -40.40 | $0.00 | 1000 |
| 2024-07-30 | -40.40 | $0.00 | 1000 |
| 2024-07-29 | -40.40 | $0.00 | 1000 |
| 2024-07-26 | -100.00 | $0.00 | 350 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2000 |
| 2023-05-01 | 0.00 | $0.00 | 5507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 750 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 15500 |
| 2023-04-21 | 0.00 | $0.00 | 250 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 2000 |
| 2023-04-14 | 0.00 | $0.00 | 3000 |
| 2023-04-13 | 0.00 | $0.00 | 10000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | -97.01 | $0.00 | — |
| 2023-03-01 | -56.52 | $0.00 | — |
| 2023-02-28 | -56.52 | $0.00 | — |
| 2023-02-27 | -56.52 | $0.00 | — |
| 2023-02-24 | -56.52 | $0.00 | — |
| 2023-02-23 | -56.52 | $0.00 | — |
| 2023-02-22 | -56.52 | $0.00 | — |
| 2023-02-21 | -56.52 | $0.00 | — |
| 2023-02-17 | -56.52 | $0.00 | — |
| 2023-02-16 | -56.52 | $0.00 | — |
| 2023-02-15 | -56.52 | $0.00 | — |
| 2023-02-14 | -56.52 | $0.00 | — |
| 2023-02-13 | -56.52 | $0.00 | — |
| 2023-02-10 | -56.52 | $0.00 | — |
| 2023-02-09 | -56.52 | $0.00 | — |
| 2023-02-08 | -56.52 | $0.00 | — |
| 2023-02-07 | -56.52 | $0.00 | — |
| 2023-02-06 | -56.52 | $0.00 | — |
| 2023-02-03 | -58.26 | $0.00 | 350 |
| 2023-02-02 | 0.00 | $0.00 | 160 |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | 2000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 2500 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 135 |
| 2021-10-11 | -88.89 | $0.00 | — |
| 2021-10-08 | -88.89 | $0.00 | — |
| 2021-10-07 | -88.89 | $0.00 | — |
| 2021-10-06 | -88.89 | $0.00 | — |
| 2021-10-05 | -88.89 | $0.00 | — |
| 2021-10-04 | -88.89 | $0.00 | — |
| 2021-10-01 | -88.89 | $0.00 | — |
| 2021-09-30 | -88.89 | $0.00 | — |
| 2021-09-29 | -90.91 | $0.00 | — |
| 2021-09-28 | -90.91 | $0.00 | — |
| 2021-09-27 | -90.91 | $0.00 | 5000 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 89100 |
| 2021-09-21 | -100.00 | $0.00 | 3500 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 100 |
| 2021-09-15 | -100.00 | $0.00 | 16500 |
| 2021-09-14 | -100.00 | $0.00 | 1803 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -85.71 | $0.00 | — |
| 2021-09-09 | -85.71 | $0.00 | — |
| 2021-09-08 | -85.71 | $0.00 | 500 |
| 2021-09-07 | -85.71 | $0.00 | 610000 |
| 2021-09-03 | -85.71 | $0.00 | — |
| 2021-09-02 | -85.71 | $0.00 | 2368 |
| 2021-09-01 | -76.19 | $0.00 | — |
| 2021-08-31 | -76.19 | $0.00 | — |
| 2021-08-30 | -76.19 | $0.00 | 51000 |
| 2021-08-27 | -76.19 | $0.00 | 3750 |
| 2021-08-26 | -28.57 | $0.00 | — |
| 2021-08-25 | -28.57 | $0.00 | 50000 |
| 2021-08-24 | -76.19 | $0.00 | 200 |
| 2021-08-23 | -76.19 | $0.00 | 350 |
| 2021-08-20 | -28.57 | $0.00 | 100 |
| 2021-08-19 | -76.19 | $0.00 | 630 |
| 2021-08-18 | -71.43 | $0.00 | 28578 |
| 2021-08-17 | -4.76 | $0.00 | — |
| 2021-08-16 | -4.76 | $0.00 | — |
| 2021-08-13 | -4.76 | $0.00 | 1.3M |
| 2021-08-12 | -91.67 | $0.00 | — |
| 2021-08-11 | -91.67 | $0.00 | — |
| 2021-08-10 | -91.67 | $0.00 | 4550 |
| 2021-08-09 | -50.00 | $0.00 | 635158 |
| 2021-08-06 | -48.57 | $0.00 | 1000 |
| 2021-08-05 | -31.43 | $0.00 | 200 |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | 12100 |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | 164999 |
| 2021-07-28 | -100.00 | $0.00 | 1000 |
| 2021-07-27 | -100.00 | $0.00 | 2150 |
| 2021-07-26 | -100.00 | $0.00 | 89820 |
| 2021-07-23 | -100.00 | $0.00 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.81
2026-07-17
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.74
Average
20.41
Maximum
96.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.81 | $0.00 | 1000 |
| 2026-07-16 | 52.73 | $0.00 | 1000 |
| 2026-07-15 | 53.70 | $0.00 | 1000 |
| 2026-07-14 | 54.72 | $0.00 | 1000 |
| 2026-07-13 | 55.80 | $0.00 | 1000 |
| 2026-07-10 | 56.93 | $0.00 | 1000 |
| 2026-07-09 | 58.12 | $0.00 | 1000 |
| 2026-07-08 | 59.38 | $0.00 | 1000 |
| 2026-07-07 | 60.70 | $0.00 | 1000 |
| 2026-07-06 | 62.08 | $0.00 | 1000 |
| 2026-07-02 | 63.55 | $0.00 | 1000 |
| 2026-07-01 | 65.09 | $0.00 | 1000 |
| 2026-06-30 | 66.71 | $0.00 | 1000 |
| 2026-06-29 | 68.72 | $0.00 | 1000 |
| 2026-06-26 | 70.22 | $0.00 | 1000 |
| 2026-06-25 | 71.80 | $0.00 | 1000 |
| 2026-06-24 | 73.46 | $0.00 | 1000 |
| 2026-06-23 | 75.47 | $0.00 | 1000 |
| 2026-06-22 | 76.98 | $0.00 | 1000 |
| 2026-06-18 | 78.81 | $0.00 | 1000 |
| 2026-06-17 | 80.04 | $0.00 | 1000 |
| 2026-06-16 | 81.33 | $0.00 | 1000 |
| 2026-06-15 | 82.69 | $0.00 | 1000 |
| 2026-06-12 | 84.13 | $0.00 | 1000 |
| 2026-06-11 | 85.83 | $0.00 | 1000 |
| 2026-06-10 | 86.94 | $0.00 | 1000 |
| 2026-06-09 | 88.11 | $0.00 | 1000 |
| 2026-06-08 | 89.50 | $0.00 | — |
| 2026-06-05 | 90.23 | $0.00 | 1000 |
| 2026-06-04 | 90.99 | $0.00 | 1000 |
| 2026-06-03 | 91.80 | $0.00 | 1000 |
| 2026-06-02 | 92.65 | $0.00 | 1000 |
| 2026-06-01 | 93.64 | $0.00 | 1000 |
| 2026-05-29 | 93.98 | $0.00 | 1000 |
| 2026-05-28 | 94.34 | $0.00 | 1000 |
| 2026-05-27 | 94.71 | $0.00 | 1000 |
| 2026-05-26 | 95.11 | $0.00 | — |
| 2026-05-22 | 95.52 | $0.00 | 1000 |
| 2026-05-21 | 96.00 | $0.00 | 1000 |
| 2026-05-20 | 95.88 | $0.00 | 1000 |
| 2026-05-19 | 95.75 | $0.00 | 1000 |
| 2026-05-18 | 95.62 | $0.00 | 1000 |
| 2026-05-15 | 95.47 | $0.00 | — |
| 2026-05-14 | 95.32 | $0.00 | 1000 |
| 2026-05-13 | 95.17 | $0.00 | 1000 |
| 2026-05-12 | 95.00 | $0.00 | 1000 |
| 2026-05-11 | 94.82 | $0.00 | 1000 |
| 2026-05-08 | 94.64 | $0.00 | 1000 |
| 2026-05-07 | 94.45 | $0.00 | — |
| 2026-05-06 | 94.24 | $0.00 | 1000 |
| 2026-05-05 | 94.03 | $0.00 | 1000 |
| 2026-05-04 | 93.80 | $0.00 | 200 |
| 2026-05-01 | 93.56 | $0.00 | 1000 |
| 2026-04-30 | 93.31 | $0.00 | 1000 |
| 2026-04-29 | 93.05 | $0.00 | 1000 |
| 2026-04-28 | 92.70 | $0.00 | 1000 |
| 2026-04-27 | 92.33 | $0.00 | 1000 |
| 2026-04-24 | 91.94 | $0.00 | 1000 |
| 2026-04-23 | 91.53 | $0.00 | 1000 |
| 2026-04-22 | 91.09 | $0.00 | 1000 |
| 2026-04-21 | 90.64 | $0.00 | 1000 |
| 2026-04-20 | 90.16 | $0.00 | — |
| 2026-04-17 | 89.65 | $0.00 | 1000 |
| 2026-04-16 | 89.12 | $0.00 | 1000 |
| 2026-04-15 | 88.56 | $0.00 | 1000 |
| 2026-04-14 | 87.98 | $0.00 | 1000 |
| 2026-04-13 | 87.36 | $0.00 | 1000 |
| 2026-04-10 | 86.70 | $0.00 | 1000 |
| 2026-04-09 | 86.02 | $0.00 | 1000 |
| 2026-04-08 | 85.29 | $0.00 | 1000 |
| 2026-04-07 | 84.53 | $0.00 | 1000 |
| 2026-04-06 | 83.73 | $0.00 | 1000 |
| 2026-04-02 | 82.89 | $0.00 | 1000 |
| 2026-04-01 | 82.00 | $0.00 | 1000 |
| 2026-03-31 | 81.07 | $0.00 | 1000 |
| 2026-03-30 | 80.09 | $0.00 | 1000 |
| 2026-03-27 | 79.05 | $0.00 | 1000 |
| 2026-03-26 | 77.96 | $0.00 | 1000 |
| 2026-03-25 | 76.82 | $0.00 | 1000 |
| 2026-03-24 | 75.61 | $0.00 | 1000 |
| 2026-03-23 | 74.34 | $0.00 | 1000 |
| 2026-03-20 | 73.00 | $0.00 | 1000 |
| 2026-03-19 | 71.59 | $0.00 | 1000 |
| 2026-03-18 | 70.11 | $0.00 | 1000 |
| 2026-03-17 | 68.55 | $0.00 | 1000 |
| 2026-03-16 | 66.91 | $0.00 | — |
| 2026-03-13 | 65.18 | $0.00 | 1000 |
| 2026-03-12 | 63.36 | $0.00 | 1000 |
| 2026-03-11 | 61.45 | $0.00 | 1000 |
| 2026-03-10 | 59.43 | $0.00 | 1000 |
| 2026-03-09 | 57.31 | $0.00 | 1000 |
| 2026-03-06 | 55.08 | $0.00 | 1000 |
| 2026-03-05 | 52.73 | $0.00 | 1000 |
| 2026-03-04 | 50.25 | $0.00 | 1000 |
| 2026-03-03 | 47.65 | $0.00 | 1000 |
| 2026-03-02 | 44.91 | $0.00 | 1000 |
| 2026-02-27 | 42.02 | $0.00 | 1000 |
| 2026-02-26 | 38.98 | $0.00 | 1000 |
| 2026-02-25 | 35.78 | $0.00 | 1000 |
| 2026-02-24 | 32.42 | $0.00 | 1000 |
| 2026-02-23 | 28.87 | $0.00 | 1000 |
| 2026-02-20 | 25.14 | $0.00 | — |
| 2026-02-19 | 21.22 | $0.00 | — |
| 2026-02-18 | 17.08 | $0.00 | — |
| 2026-02-17 | 12.73 | $0.00 | — |
| 2026-02-13 | 8.15 | $0.00 | 150000 |
| 2026-02-12 | 3.33 | $0.00 | — |
| 2026-02-11 | 3.37 | $0.00 | 30000 |
| 2026-02-10 | 3.41 | $0.00 | — |
| 2026-02-09 | 3.46 | $0.00 | — |
| 2026-02-06 | 3.50 | $0.00 | — |
| 2026-02-05 | 3.55 | $0.00 | 1000 |
| 2026-02-04 | 3.61 | $0.00 | 1000 |
| 2026-02-03 | 3.66 | $0.00 | 1000 |
| 2026-02-02 | 3.72 | $0.00 | — |
| 2026-01-30 | 3.78 | $0.00 | — |
| 2026-01-29 | 3.84 | $0.00 | 23320 |
| 2026-01-28 | 3.91 | $0.00 | 1000 |
| 2026-01-27 | 3.98 | $0.00 | 1000 |
| 2026-01-26 | 4.05 | $0.00 | 1000 |
| 2026-01-23 | 4.13 | $0.00 | 1000 |
| 2026-01-22 | 4.21 | $0.00 | 1000 |
| 2026-01-21 | 4.30 | $0.00 | 1000 |
| 2026-01-20 | 4.39 | $0.00 | 1000 |
| 2026-01-16 | 4.49 | $0.00 | 1000 |
| 2026-01-15 | 4.59 | $0.00 | 1000 |
| 2026-01-14 | 4.70 | $0.00 | 1000 |
| 2026-01-13 | 4.81 | $0.00 | 1000 |
| 2026-01-12 | 4.93 | $0.00 | 1000 |
| 2026-01-09 | 5.05 | $0.00 | 1000 |
| 2026-01-08 | 5.18 | $0.00 | 1000 |
| 2026-01-07 | 5.32 | $0.00 | 1000 |
| 2026-01-06 | 5.46 | $0.00 | — |
| 2026-01-05 | 5.61 | $0.00 | 1000 |
| 2026-01-02 | 5.77 | $0.00 | 1000 |
| 2025-12-31 | 5.94 | $0.00 | 1000 |
| 2025-12-30 | 6.12 | $0.00 | 10000 |
| 2025-12-29 | 5.27 | $0.00 | 1000 |
| 2025-12-26 | 5.41 | $0.00 | 1000 |
| 2025-12-24 | 5.56 | $0.00 | — |
| 2025-12-23 | 5.72 | $0.00 | 1000 |
| 2025-12-22 | 5.88 | $0.00 | 1000 |
| 2025-12-19 | 6.06 | $0.00 | 1000 |
| 2025-12-18 | 6.24 | $0.00 | 1000 |
| 2025-12-17 | 6.43 | $0.00 | 1000 |
| 2025-12-16 | 6.64 | $0.00 | 1000 |
| 2025-12-15 | 5.74 | $0.00 | — |
| 2025-12-12 | 5.91 | $0.00 | — |
| 2025-12-11 | 6.08 | $0.00 | — |
| 2025-12-10 | 6.27 | $0.00 | 1000 |
| 2025-12-09 | 6.46 | $0.00 | 1000 |
| 2025-12-08 | 6.67 | $0.00 | 1000 |
| 2025-12-05 | 6.88 | $0.00 | 1000 |
| 2025-12-04 | 7.11 | $0.00 | 1000 |
| 2025-12-03 | 7.35 | $0.00 | 1000 |
| 2025-12-02 | 7.60 | $0.00 | 3000 |
| 2025-12-01 | 6.71 | $0.00 | 1000 |
| 2025-11-28 | 6.93 | $0.00 | 1000 |
| 2025-11-26 | 7.16 | $0.00 | 1000 |
| 2025-11-25 | 7.40 | $0.00 | 600 |
| 2025-11-24 | 5.66 | $0.00 | 1000 |
| 2025-11-21 | 5.82 | $0.00 | 1000 |
| 2025-11-20 | 5.99 | $0.00 | 1000 |
| 2025-11-19 | 6.17 | $0.00 | 1000 |
| 2025-11-18 | 6.35 | $0.00 | 1000 |
| 2025-11-17 | 6.55 | $0.00 | 200 |
| 2025-11-14 | 6.76 | $0.00 | 1000 |
| 2025-11-13 | 6.97 | $0.00 | 1000 |
| 2025-11-12 | 7.20 | $0.00 | 1000 |
| 2025-11-11 | 7.44 | $0.00 | 1700 |
| 2025-11-10 | 3.68 | $0.00 | 1000 |
| 2025-11-07 | 3.72 | $0.00 | 1000 |
| 2025-11-06 | 3.76 | $0.00 | 1000 |
| 2025-11-05 | 3.80 | $0.00 | 1000 |
| 2025-11-04 | 3.84 | $0.00 | 1000 |
| 2025-11-03 | 3.88 | $0.00 | 1000 |
| 2025-10-31 | 3.92 | $0.00 | 1000 |
| 2025-10-30 | 3.97 | $0.00 | 1000 |
| 2025-10-29 | 4.02 | $0.00 | 1000 |
| 2025-10-28 | 4.07 | $0.00 | — |
| 2025-10-27 | 4.13 | $0.00 | — |
| 2025-10-24 | 4.19 | $0.00 | — |
| 2025-10-23 | 4.25 | $0.00 | — |
| 2025-10-22 | 4.32 | $0.00 | 450 |
| 2025-10-21 | 4.38 | $0.00 | — |
| 2025-10-20 | 4.45 | $0.00 | — |
| 2025-10-17 | 4.53 | $0.00 | — |
| 2025-10-16 | 4.61 | $0.00 | — |
| 2025-10-15 | 4.69 | $0.00 | — |
| 2025-10-14 | 4.78 | $0.00 | — |
| 2025-10-13 | 4.87 | $0.00 | — |
| 2025-10-10 | 4.97 | $0.00 | — |
| 2025-10-09 | 5.07 | $0.00 | — |
| 2025-10-08 | 5.18 | $0.00 | — |
| 2025-10-07 | 5.30 | $0.00 | — |
| 2025-10-06 | 5.42 | $0.00 | — |
| 2025-10-03 | 5.54 | $0.00 | 1000 |
| 2025-10-02 | 5.68 | $0.00 | — |
| 2025-10-01 | 5.82 | $0.00 | — |
| 2025-09-30 | 5.96 | $0.00 | — |
| 2025-09-29 | 6.12 | $0.00 | — |
| 2025-09-26 | 6.28 | $0.00 | 200 |
| 2025-09-25 | 6.45 | $0.00 | — |
| 2025-09-24 | 6.63 | $0.00 | — |
| 2025-09-23 | 6.82 | $0.00 | — |
| 2025-09-22 | 7.02 | $0.00 | 3000 |
| 2025-09-19 | 7.23 | $0.00 | — |
| 2025-09-18 | 7.46 | $0.00 | — |
| 2025-09-17 | 7.69 | $0.00 | — |
| 2025-09-16 | 7.93 | $0.00 | — |
| 2025-09-15 | 8.19 | $0.00 | — |
| 2025-09-12 | 8.47 | $0.00 | — |
| 2025-09-11 | 8.75 | $0.00 | — |
| 2025-09-10 | 9.05 | $0.00 | 170 |
| 2025-09-09 | 5.88 | $0.00 | — |
| 2025-09-08 | 5.91 | $0.00 | — |
| 2025-09-05 | 5.94 | $0.00 | — |
| 2025-09-04 | 5.98 | $0.00 | — |
| 2025-09-03 | 6.01 | $0.00 | — |
| 2025-09-02 | 6.05 | $0.00 | — |
| 2025-08-29 | 6.09 | $0.00 | — |
| 2025-08-28 | 6.13 | $0.00 | — |
| 2025-08-27 | 6.18 | $0.00 | — |
| 2025-08-26 | 6.22 | $0.00 | — |
| 2025-08-25 | 6.27 | $0.00 | — |
| 2025-08-22 | 6.32 | $0.00 | 5000 |
| 2025-08-21 | 6.38 | $0.00 | 5000 |
| 2025-08-20 | 6.44 | $0.00 | 5000 |
| 2025-08-19 | 6.50 | $0.00 | 5000 |
| 2025-08-18 | 6.56 | $0.00 | — |
| 2025-08-15 | 6.63 | $0.00 | 5000 |
| 2025-08-14 | 6.70 | $0.00 | — |
| 2025-08-13 | 6.77 | $0.00 | — |
| 2025-08-12 | 6.85 | $0.00 | — |
| 2025-08-11 | 6.93 | $0.00 | — |
| 2025-08-08 | 7.01 | $0.00 | — |
| 2025-08-07 | 7.10 | $0.00 | — |
| 2025-08-06 | 7.20 | $0.00 | — |
| 2025-08-05 | 7.30 | $0.00 | — |
| 2025-08-04 | 7.41 | $0.00 | — |
| 2025-08-01 | 7.52 | $0.00 | — |
| 2025-07-31 | 7.63 | $0.00 | — |
| 2025-07-30 | 7.76 | $0.00 | — |
| 2025-07-29 | 7.89 | $0.00 | — |
| 2025-07-28 | 8.02 | $0.00 | 563 |
| 2025-07-25 | 8.17 | $0.00 | 563 |
| 2025-07-24 | 8.32 | $0.00 | 563 |
| 2025-07-23 | 8.48 | $0.00 | — |
| 2025-07-22 | 8.64 | $0.00 | — |
| 2025-07-21 | 8.82 | $0.00 | 563 |
| 2025-07-18 | 9.00 | $0.00 | 563 |
| 2025-07-17 | 9.20 | $0.00 | 563 |
| 2025-07-16 | 9.41 | $0.00 | 563 |
| 2025-07-15 | 9.62 | $0.00 | 1500 |
| 2025-07-14 | 9.85 | $0.00 | 563 |
| 2025-07-11 | 10.09 | $0.00 | 563 |
| 2025-07-10 | 10.34 | $0.00 | 2000 |
| 2025-07-09 | 9.20 | $0.00 | 563 |
| 2025-07-08 | 9.23 | $0.00 | 563 |
| 2025-07-07 | 9.26 | $0.00 | 563 |
| 2025-07-03 | 9.30 | $0.00 | — |
| 2025-07-02 | 9.33 | $0.00 | 563 |
| 2025-07-01 | 9.37 | $0.00 | — |
| 2025-06-30 | 9.41 | $0.00 | 563 |
| 2025-06-27 | 9.45 | $0.00 | — |
| 2025-06-26 | 9.49 | $0.00 | 1000 |
| 2025-06-25 | 9.53 | $0.00 | — |
| 2025-06-24 | 9.58 | $0.00 | 5000 |
| 2025-06-23 | 9.63 | $0.00 | 1000 |
| 2025-06-20 | 9.68 | $0.00 | — |
| 2025-06-18 | 9.74 | $0.00 | — |
| 2025-06-17 | 9.80 | $0.00 | — |
| 2025-06-16 | 9.86 | $0.00 | — |
| 2025-06-13 | 9.92 | $0.00 | — |
| 2025-06-12 | 9.99 | $0.00 | — |
| 2025-06-11 | 10.06 | $0.00 | — |
| 2025-06-10 | 10.13 | $0.00 | — |
| 2025-06-09 | 10.21 | $0.00 | 2000 |
| 2025-06-06 | 9.90 | $0.00 | — |
| 2025-06-05 | 9.73 | $0.00 | — |
| 2025-06-04 | 9.56 | $0.00 | — |
| 2025-06-03 | 9.38 | $0.00 | — |
| 2025-06-02 | 9.19 | $0.00 | — |
| 2025-05-30 | 8.99 | $0.00 | 6000 |
| 2025-05-29 | 8.78 | $0.00 | — |
| 2025-05-28 | 8.74 | $0.00 | — |
| 2025-05-27 | 8.68 | $0.00 | 1000 |
| 2025-05-23 | 8.63 | $0.00 | — |
| 2025-05-22 | 8.57 | $0.00 | 1000 |
| 2025-05-21 | 8.51 | $0.00 | 1000 |
| 2025-05-20 | 8.27 | $0.00 | 7111 |
| 2025-05-19 | 8.02 | $0.00 | 27000 |
| 2025-05-16 | 7.75 | $0.00 | 370 |
| 2025-05-15 | 7.17 | $0.00 | 1000 |
| 2025-05-14 | 7.41 | $0.00 | 1000 |
| 2025-05-13 | 6.24 | $0.00 | 1000 |
| 2025-05-12 | 6.43 | $0.00 | 1000 |
| 2025-05-09 | 6.64 | $0.00 | — |
| 2025-05-08 | 6.85 | $0.00 | 1000 |
| 2025-05-07 | 7.08 | $0.00 | — |
| 2025-05-06 | 7.32 | $0.00 | — |
| 2025-05-05 | 7.57 | $0.00 | 1000 |
| 2025-05-02 | 7.83 | $0.00 | — |
| 2025-05-01 | 8.11 | $0.00 | 32045 |
| 2025-04-30 | 6.42 | $0.00 | 1000 |
| 2025-04-29 | 6.63 | $0.00 | 1000 |
| 2025-04-28 | 6.85 | $0.00 | 1000 |
| 2025-04-25 | 7.08 | $0.00 | — |
| 2025-04-24 | 7.32 | $0.00 | 1000 |
| 2025-04-23 | 7.57 | $0.00 | 1000 |
| 2025-04-22 | 7.84 | $0.00 | 1000 |
| 2025-04-21 | 8.12 | $0.00 | 1000 |
| 2025-04-17 | 8.42 | $0.00 | — |
| 2025-04-16 | 8.73 | $0.00 | 1000 |
| 2025-04-15 | 9.06 | $0.00 | 1000 |
| 2025-04-14 | 9.40 | $0.00 | 1000 |
| 2025-04-11 | 9.76 | $0.00 | 250 |
| 2025-04-10 | 7.19 | $0.00 | 1000 |
| 2025-04-09 | 7.45 | $0.00 | 1000 |
| 2025-04-08 | 7.72 | $0.00 | 1000 |
| 2025-04-07 | 8.00 | $0.00 | 1000 |
| 2025-04-04 | 8.30 | $0.00 | — |
| 2025-04-03 | 8.62 | $0.00 | 1000 |
| 2025-04-02 | 8.95 | $0.00 | 1000 |
| 2025-04-01 | 9.30 | $0.00 | 1000 |
| 2025-03-31 | 9.67 | $0.00 | 1000 |
| 2025-03-28 | 10.06 | $0.00 | 1000 |
| 2025-03-27 | 10.47 | $0.00 | 1000 |
| 2025-03-26 | 10.90 | $0.00 | 1000 |
| 2025-03-25 | 11.35 | $0.00 | 1000 |
| 2025-03-24 | 11.83 | $0.00 | 1000 |
| 2025-03-21 | 12.33 | $0.00 | — |
| 2025-03-20 | 12.85 | $0.00 | 1000 |
| 2025-03-19 | 13.41 | $0.00 | 1000 |
| 2025-03-18 | 14.00 | $0.00 | 1000 |
| 2025-03-17 | 14.61 | $0.00 | 1000 |
| 2025-03-14 | 15.26 | $0.00 | — |
| 2025-03-13 | 15.94 | $0.00 | 1000 |
| 2025-03-12 | 16.66 | $0.00 | 1500 |
| 2025-03-11 | 12.45 | $0.00 | 1000 |
| 2025-03-10 | 12.50 | $0.00 | 1000 |
| 2025-03-07 | 12.56 | $0.00 | 1000 |
| 2025-03-06 | 12.62 | $0.00 | 1000 |
| 2025-03-05 | 12.68 | $0.00 | 1000 |
| 2025-03-04 | 12.74 | $0.00 | 1000 |
| 2025-03-03 | 12.81 | $0.00 | — |
| 2025-02-28 | 12.88 | $0.00 | — |
| 2025-02-27 | 12.95 | $0.00 | 1000 |
| 2025-02-26 | 13.03 | $0.00 | 1000 |
| 2025-02-25 | 13.12 | $0.00 | 1000 |
| 2025-02-24 | 13.20 | $0.00 | 1000 |
| 2025-02-21 | 13.29 | $0.00 | — |
| 2025-02-20 | 13.39 | $0.00 | 1000 |
| 2025-02-19 | 13.49 | $0.00 | 1000 |
| 2025-02-18 | 13.60 | $0.00 | 1000 |
| 2025-02-14 | 13.71 | $0.00 | — |
| 2025-02-13 | 13.83 | $0.00 | 1000 |
| 2025-02-12 | 13.96 | $0.00 | 1000 |
| 2025-02-11 | 14.09 | $0.00 | 1000 |
| 2025-02-10 | 14.23 | $0.00 | 1000 |
| 2025-02-07 | 14.37 | $0.00 | — |
| 2025-02-06 | 14.53 | $0.00 | — |
| 2025-02-05 | 14.69 | $0.00 | 1000 |
| 2025-02-04 | 14.86 | $0.00 | — |
| 2025-02-03 | 15.04 | $0.00 | — |
| 2025-01-31 | 15.22 | $0.00 | — |
| 2025-01-30 | 15.42 | $0.00 | — |
| 2025-01-29 | 15.63 | $0.00 | 1000 |
| 2025-01-28 | 15.85 | $0.00 | — |
| 2025-01-27 | 16.08 | $0.00 | — |
| 2025-01-24 | 16.32 | $0.00 | — |
| 2025-01-23 | 16.58 | $0.00 | 1000 |
| 2025-01-22 | 16.85 | $0.00 | 1000 |
| 2025-01-21 | 17.13 | $0.00 | — |
| 2025-01-17 | 17.43 | $0.00 | — |
| 2025-01-16 | 17.75 | $0.00 | — |
| 2025-01-15 | 18.08 | $0.00 | — |
| 2025-01-14 | 18.43 | $0.00 | — |
| 2025-01-13 | 18.79 | $0.00 | 1000 |
| 2025-01-10 | 19.18 | $0.00 | — |
| 2025-01-08 | 19.59 | $0.00 | — |
| 2025-01-07 | 20.01 | $0.00 | 1000 |
| 2025-01-06 | 20.46 | $0.00 | 1000 |
| 2025-01-03 | 20.94 | $0.00 | 1000 |
| 2025-01-02 | 21.44 | $0.00 | 1000 |
| 2024-12-31 | 21.96 | $0.00 | 1000 |
| 2024-12-30 | 22.51 | $0.00 | 1000 |
| 2024-12-27 | 23.10 | $0.00 | — |
| 2024-12-26 | 23.71 | $0.00 | 1000 |
| 2024-12-24 | 24.35 | $0.00 | 1000 |
| 2024-12-23 | 25.03 | $0.00 | 1000 |
| 2024-12-20 | 25.75 | $0.00 | — |
| 2024-12-19 | 26.50 | $0.00 | 1000 |
| 2024-12-18 | 27.29 | $0.00 | 1000 |
| 2024-12-17 | 28.12 | $0.00 | 3120 |
| 2024-12-16 | 29.00 | $0.00 | 1000 |
| 2024-12-13 | 29.92 | $0.00 | 1000 |
| 2024-12-12 | 30.89 | $0.00 | 1000 |
| 2024-12-11 | 31.92 | $0.00 | — |
| 2024-12-10 | 32.99 | $0.00 | — |
| 2024-12-09 | 34.13 | $0.00 | — |
| 2024-12-06 | 35.32 | $0.00 | — |
| 2024-12-05 | 36.58 | $0.00 | — |
| 2024-12-04 | 37.90 | $0.00 | — |
| 2024-12-03 | 39.29 | $0.00 | — |
| 2024-12-02 | 40.75 | $0.00 | — |
| 2024-11-29 | 42.30 | $0.00 | — |
| 2024-11-27 | 43.92 | $0.00 | — |
| 2024-11-26 | 45.63 | $0.00 | — |
| 2024-11-25 | 47.43 | $0.00 | — |
| 2024-11-22 | 49.32 | $0.00 | — |
| 2024-11-21 | 51.31 | $0.00 | — |
| 2024-11-20 | 53.41 | $0.00 | — |
| 2024-11-19 | 55.62 | $0.00 | — |
| 2024-11-18 | 57.94 | $0.00 | — |
| 2024-11-15 | 60.39 | $0.00 | — |
| 2024-11-14 | 62.96 | $0.00 | — |
| 2024-11-13 | 65.67 | $0.00 | — |
| 2024-08-08 | 68.53 | $0.00 | 1000 |
| 2024-08-01 | 66.97 | $0.00 | 1000 |
| 2024-07-31 | 65.33 | $0.00 | 1000 |
| 2024-07-30 | 63.60 | $0.00 | 1000 |
| 2024-07-29 | 61.79 | $0.00 | 1000 |
| 2024-07-26 | 59.87 | $0.00 | 350 |
| 2023-12-26 | 58.00 | $0.00 | — |
| 2023-12-22 | 57.95 | $0.00 | — |
| 2023-12-21 | 57.90 | $0.00 | — |
| 2023-12-20 | 57.85 | $0.00 | — |
| 2023-12-19 | 57.79 | $0.00 | — |
| 2023-12-18 | 57.74 | $0.00 | — |
| 2023-12-15 | 57.68 | $0.00 | — |
| 2023-12-14 | 57.61 | $0.00 | — |
| 2023-12-13 | 57.54 | $0.00 | — |
| 2023-12-12 | 57.47 | $0.00 | 1000 |
| 2023-12-11 | 57.40 | $0.00 | — |
| 2023-12-08 | 57.32 | $0.00 | — |
| 2023-12-07 | 57.24 | $0.00 | — |
| 2023-12-06 | 57.15 | $0.00 | — |
| 2023-12-05 | 57.06 | $0.00 | — |
| 2023-12-04 | 56.97 | $0.00 | — |
| 2023-12-01 | 56.87 | $0.00 | 7000 |
| 2023-11-30 | 56.76 | $0.00 | — |
| 2023-11-29 | 56.65 | $0.00 | — |
| 2023-11-28 | 56.53 | $0.00 | — |
| 2023-11-27 | 56.41 | $0.00 | — |
| 2023-11-24 | 56.28 | $0.00 | — |
| 2023-08-29 | 56.14 | $0.00 | — |
| 2023-08-28 | 56.00 | $0.00 | — |
| 2023-08-25 | 55.84 | $0.00 | — |
| 2023-08-24 | 55.68 | $0.00 | — |
| 2023-08-23 | 55.51 | $0.00 | — |
| 2023-08-22 | 55.34 | $0.00 | — |
| 2023-08-21 | 55.15 | $0.00 | — |
| 2023-08-18 | 54.95 | $0.00 | — |
| 2023-08-17 | 54.75 | $0.00 | — |
| 2023-08-16 | 54.53 | $0.00 | — |
| 2023-08-15 | 54.30 | $0.00 | — |
| 2023-08-14 | 54.06 | $0.00 | 1500 |
| 2023-08-11 | 53.81 | $0.00 | — |
| 2023-08-10 | 53.54 | $0.00 | — |
| 2023-08-09 | 53.26 | $0.00 | — |
| 2023-08-02 | 52.96 | $0.00 | 2000 |
| 2023-08-01 | 52.65 | $0.00 | 22400 |
| 2023-07-31 | 52.32 | $0.00 | — |
| 2023-07-28 | 51.98 | $0.00 | — |
| 2023-07-27 | 51.61 | $0.00 | — |
| 2023-06-14 | 51.23 | $0.00 | 177 |
| 2023-06-13 | 50.83 | $0.00 | — |
| 2023-06-12 | 50.40 | $0.00 | — |
| 2023-06-09 | 49.96 | $0.00 | — |
| 2023-06-08 | 49.49 | $0.00 | 299000 |
| 2023-06-07 | 48.99 | $0.00 | — |
| 2023-05-23 | 48.47 | $0.00 | — |
| 2023-05-22 | 47.93 | $0.00 | 3000 |
| 2023-05-19 | 47.35 | $0.00 | — |
| 2023-05-18 | 46.74 | $0.00 | — |
| 2023-05-17 | 46.10 | $0.00 | 4234 |
| 2023-05-16 | 45.43 | $0.00 | — |
| 2023-05-15 | 44.72 | $0.00 | — |
| 2023-05-12 | 43.98 | $0.00 | — |
| 2023-05-11 | 43.19 | $0.00 | — |
| 2023-05-10 | 42.37 | $0.00 | — |
| 2023-05-09 | 41.50 | $0.00 | — |
| 2023-05-08 | 40.58 | $0.00 | — |
| 2023-05-05 | 39.62 | $0.00 | — |
| 2023-05-04 | 38.61 | $0.00 | — |
| 2023-05-03 | 37.54 | $0.00 | — |
| 2023-05-02 | 36.41 | $0.00 | 2000 |
| 2023-05-01 | 35.23 | $0.00 | 5507 |
| 2023-04-28 | 33.99 | $0.00 | — |
| 2023-04-27 | 32.68 | $0.00 | — |
| 2023-04-26 | 31.30 | $0.00 | 750 |
| 2023-04-25 | 29.85 | $0.00 | — |
| 2023-04-24 | 28.32 | $0.00 | 15500 |
| 2023-04-21 | 26.71 | $0.00 | 250 |
| 2023-04-20 | 25.02 | $0.00 | — |
| 2023-04-19 | 23.23 | $0.00 | 1100 |
| 2023-04-18 | 21.36 | $0.00 | — |
| 2023-04-17 | 19.38 | $0.00 | 2000 |
| 2023-04-14 | 17.30 | $0.00 | 3000 |
| 2023-04-13 | 15.12 | $0.00 | 10000 |
| 2023-04-12 | 12.81 | $0.00 | — |
| 2023-04-11 | 12.81 | $0.00 | — |
| 2023-04-10 | 12.81 | $0.00 | — |
| 2023-04-06 | 12.81 | $0.00 | — |
| 2023-04-05 | 12.81 | $0.00 | — |
| 2023-04-04 | 12.80 | $0.00 | 100 |
| 2023-04-03 | 12.80 | $0.00 | — |
| 2023-03-31 | 12.80 | $0.00 | — |
| 2023-03-30 | 12.80 | $0.00 | — |
| 2023-03-29 | 12.80 | $0.00 | 879 |
| 2023-03-28 | 12.79 | $0.00 | — |
| 2023-03-27 | 12.79 | $0.00 | — |
| 2023-03-24 | 12.79 | $0.00 | — |
| 2023-03-23 | 12.78 | $0.00 | — |
| 2023-03-22 | 12.78 | $0.00 | — |
| 2023-03-21 | 12.78 | $0.00 | — |
| 2023-03-20 | 12.78 | $0.00 | — |
| 2023-03-17 | 12.77 | $0.00 | — |
| 2023-03-16 | 12.77 | $0.00 | — |
| 2023-03-15 | 12.77 | $0.00 | — |
| 2023-03-14 | 12.76 | $0.00 | — |
| 2023-03-13 | 12.76 | $0.00 | — |
| 2023-03-10 | 12.75 | $0.00 | — |
| 2023-03-09 | 12.75 | $0.00 | — |
| 2023-03-08 | 12.74 | $0.00 | — |
| 2023-03-07 | 12.74 | $0.00 | — |
| 2023-03-06 | 12.73 | $0.00 | — |
| 2023-03-03 | 12.73 | $0.00 | — |
| 2023-03-02 | 12.72 | $0.00 | — |
| 2023-03-01 | 12.71 | $0.00 | — |
| 2023-02-28 | 12.71 | $0.00 | — |
| 2023-02-27 | 12.70 | $0.00 | — |
| 2023-02-24 | 12.69 | $0.00 | — |
| 2023-02-23 | 12.69 | $0.00 | — |
| 2023-02-22 | 12.68 | $0.00 | — |
| 2023-02-21 | 12.67 | $0.00 | — |
| 2023-02-17 | 12.66 | $0.00 | — |
| 2023-02-16 | 12.65 | $0.00 | — |
| 2023-02-15 | 12.64 | $0.00 | — |
| 2023-02-14 | 12.63 | $0.00 | — |
| 2023-02-13 | 12.62 | $0.00 | — |
| 2023-02-10 | 12.61 | $0.00 | — |
| 2023-02-09 | 12.60 | $0.00 | — |
| 2023-02-08 | 12.58 | $0.00 | — |
| 2023-02-07 | 12.57 | $0.00 | — |
| 2023-02-06 | 12.56 | $0.00 | — |
| 2023-02-03 | 12.54 | $0.00 | 350 |
| 2023-02-02 | 12.48 | $0.00 | 160 |
| 2023-02-01 | 12.23 | $0.00 | — |
| 2023-01-31 | 7.61 | $0.00 | 2000 |
| 2023-01-30 | 2.74 | $0.00 | — |
| 2023-01-27 | 2.74 | $0.00 | — |
| 2023-01-26 | 2.74 | $0.00 | — |
| 2023-01-25 | 2.74 | $0.00 | — |
| 2023-01-24 | 2.74 | $0.00 | — |
| 2023-01-23 | 2.74 | $0.00 | — |
| 2023-01-20 | 2.74 | $0.00 | — |
| 2023-01-19 | 2.74 | $0.00 | — |
| 2023-01-18 | 2.74 | $0.00 | — |
| 2023-01-17 | 2.74 | $0.00 | — |
| 2023-01-13 | 2.74 | $0.00 | — |
| 2023-01-12 | 2.74 | $0.00 | — |
| 2023-01-11 | 2.74 | $0.00 | — |
| 2023-01-10 | 2.74 | $0.00 | — |
| 2023-01-09 | 2.74 | $0.00 | — |
| 2023-01-06 | 2.74 | $0.00 | — |
| 2023-01-05 | 2.74 | $0.00 | — |
| 2023-01-04 | 2.74 | $0.00 | — |
| 2023-01-03 | 2.74 | $0.00 | — |
| 2022-12-30 | 2.74 | $0.00 | — |
| 2022-12-29 | 2.74 | $0.00 | — |
| 2022-12-28 | 2.74 | $0.00 | — |
| 2022-12-27 | 2.74 | $0.00 | — |
| 2022-12-23 | 2.74 | $0.00 | — |
| 2022-12-22 | 2.74 | $0.00 | — |
| 2022-12-21 | 2.74 | $0.00 | — |
| 2022-12-20 | 2.74 | $0.00 | 1000 |
| 2022-12-19 | 2.74 | $0.00 | — |
| 2022-12-16 | 2.74 | $0.00 | — |
| 2022-12-15 | 2.74 | $0.00 | — |
| 2022-12-14 | 2.74 | $0.00 | — |
| 2022-12-13 | 2.74 | $0.00 | 330 |
| 2022-12-12 | 2.74 | $0.00 | — |
| 2022-12-09 | 2.74 | $0.00 | — |
| 2022-12-08 | 2.74 | $0.00 | — |
| 2022-12-07 | 2.74 | $0.00 | — |
| 2022-12-06 | 2.74 | $0.00 | — |
| 2022-12-05 | 2.74 | $0.00 | — |
| 2022-12-02 | 2.74 | $0.00 | — |
| 2022-12-01 | 2.74 | $0.00 | — |
| 2022-11-30 | 2.74 | $0.00 | — |
| 2022-11-29 | 2.74 | $0.00 | 30000 |
| 2022-11-28 | 2.74 | $0.00 | — |
| 2022-11-25 | 2.74 | $0.00 | — |
| 2022-11-23 | 2.74 | $0.00 | — |
| 2022-11-22 | 2.74 | $0.00 | — |
| 2022-11-21 | 2.74 | $0.00 | — |
| 2022-11-18 | 2.74 | $0.00 | — |
| 2022-11-17 | 2.74 | $0.00 | — |
| 2022-11-16 | 2.74 | $0.00 | — |
| 2022-11-15 | 2.74 | $0.00 | — |
| 2022-11-14 | 2.74 | $0.00 | — |
| 2022-11-11 | 2.74 | $0.00 | — |
| 2022-11-10 | 2.74 | $0.00 | — |
| 2022-11-09 | 2.74 | $0.00 | — |
| 2022-11-08 | 2.74 | $0.00 | — |
| 2022-11-07 | 2.74 | $0.00 | — |
| 2022-11-04 | 2.74 | $0.00 | — |
| 2022-11-03 | 2.74 | $0.00 | 59000 |
| 2022-11-02 | 2.74 | $0.00 | — |
| 2022-11-01 | 2.74 | $0.00 | — |
| 2022-10-31 | 2.74 | $0.00 | — |
| 2022-10-28 | 2.74 | $0.00 | — |
| 2022-10-27 | 2.74 | $0.00 | — |
| 2022-10-26 | 2.74 | $0.00 | — |
| 2022-10-25 | 2.74 | $0.00 | — |
| 2022-10-24 | 2.74 | $0.00 | — |
| 2022-10-21 | 2.74 | $0.00 | 3846 |
| 2022-10-20 | 2.74 | $0.00 | — |
| 2022-10-19 | 2.74 | $0.00 | — |
| 2022-10-18 | 2.74 | $0.00 | — |
| 2022-10-17 | 2.74 | $0.00 | — |
| 2022-10-14 | 2.74 | $0.00 | — |
| 2022-10-13 | 2.74 | $0.00 | — |
| 2022-10-12 | 2.74 | $0.00 | — |
| 2022-10-11 | 2.74 | $0.00 | — |
| 2022-10-10 | 2.74 | $0.00 | — |
| 2022-10-07 | 2.74 | $0.00 | — |
| 2022-10-06 | 2.74 | $0.00 | — |
| 2022-10-05 | 2.74 | $0.00 | — |
| 2022-10-04 | 2.74 | $0.00 | — |
| 2022-10-03 | 2.74 | $0.00 | — |
| 2022-09-30 | 2.74 | $0.00 | — |
| 2022-09-29 | 2.74 | $0.00 | — |
| 2022-09-28 | 2.74 | $0.00 | — |
| 2022-09-27 | 2.74 | $0.00 | — |
| 2022-09-26 | 2.74 | $0.00 | — |
| 2022-09-23 | 2.74 | $0.00 | — |
| 2022-09-22 | 2.74 | $0.00 | — |
| 2022-09-21 | 2.74 | $0.00 | — |
| 2022-09-20 | 2.74 | $0.00 | — |
| 2022-09-19 | 2.74 | $0.00 | — |
| 2022-09-16 | 2.74 | $0.00 | — |
| 2022-09-15 | 2.74 | $0.00 | — |
| 2022-09-14 | 2.74 | $0.00 | — |
| 2022-09-13 | 2.74 | $0.00 | — |
| 2022-09-12 | 2.74 | $0.00 | — |
| 2022-09-09 | 2.74 | $0.00 | — |
| 2022-09-08 | 2.74 | $0.00 | — |
| 2022-09-07 | 2.74 | $0.00 | — |
| 2022-09-06 | 2.74 | $0.00 | — |
| 2022-09-02 | 2.74 | $0.00 | — |
| 2022-09-01 | 2.74 | $0.00 | — |
| 2022-08-31 | 2.74 | $0.00 | — |
| 2022-08-30 | 2.74 | $0.00 | — |
| 2022-08-29 | 2.74 | $0.00 | — |
| 2022-08-26 | 2.75 | $0.00 | — |
| 2022-08-25 | 2.75 | $0.00 | — |
| 2022-08-24 | 2.75 | $0.00 | — |
| 2022-08-23 | 2.75 | $0.00 | — |
| 2022-08-22 | 2.75 | $0.00 | — |
| 2022-08-19 | 2.75 | $0.00 | 100 |
| 2022-08-18 | 2.75 | $0.00 | — |
| 2022-08-17 | 2.75 | $0.00 | — |
| 2022-08-16 | 2.75 | $0.00 | — |
| 2022-08-15 | 2.75 | $0.00 | 2000 |
| 2022-08-12 | 2.75 | $0.00 | — |
| 2022-08-11 | 2.75 | $0.00 | — |
| 2022-08-10 | 2.75 | $0.00 | — |
| 2022-08-09 | 2.75 | $0.00 | — |
| 2022-08-08 | 2.75 | $0.00 | — |
| 2022-08-05 | 2.75 | $0.00 | — |
| 2022-08-04 | 2.75 | $0.00 | — |
| 2022-08-03 | 2.75 | $0.00 | — |
| 2022-08-02 | 2.75 | $0.00 | — |
| 2022-08-01 | 2.75 | $0.00 | — |
| 2022-07-29 | 2.75 | $0.00 | — |
| 2022-07-28 | 2.75 | $0.00 | — |
| 2022-07-27 | 2.75 | $0.00 | — |
| 2022-07-26 | 2.75 | $0.00 | 5000 |
| 2022-07-25 | 2.75 | $0.00 | — |
| 2022-07-22 | 2.75 | $0.00 | — |
| 2022-07-21 | 2.75 | $0.00 | — |
| 2022-07-20 | 2.75 | $0.00 | — |
| 2022-07-19 | 2.75 | $0.00 | — |
| 2022-07-18 | 2.75 | $0.00 | 39760 |
| 2022-07-15 | 2.75 | $0.00 | — |
| 2022-07-14 | 2.75 | $0.00 | — |
| 2022-07-13 | 2.75 | $0.00 | — |
| 2022-07-12 | 2.75 | $0.00 | — |
| 2022-07-11 | 2.75 | $0.00 | — |
| 2022-07-08 | 2.75 | $0.00 | — |
| 2022-07-07 | 2.75 | $0.00 | — |
| 2022-07-06 | 2.75 | $0.00 | — |
| 2022-07-05 | 2.75 | $0.00 | — |
| 2022-07-01 | 2.75 | $0.00 | — |
| 2022-06-30 | 2.75 | $0.00 | — |
| 2022-06-29 | 2.76 | $0.00 | — |
| 2022-06-28 | 2.76 | $0.00 | — |
| 2022-06-27 | 2.76 | $0.00 | — |
| 2022-06-24 | 2.76 | $0.00 | — |
| 2022-06-23 | 2.76 | $0.00 | — |
| 2022-06-22 | 2.76 | $0.00 | — |
| 2022-06-21 | 2.76 | $0.00 | — |
| 2022-06-17 | 2.76 | $0.00 | — |
| 2022-06-16 | 2.76 | $0.00 | — |
| 2022-06-15 | 2.76 | $0.00 | — |
| 2022-06-14 | 2.76 | $0.00 | — |
| 2022-06-13 | 2.76 | $0.00 | — |
| 2022-06-10 | 2.76 | $0.00 | — |
| 2022-06-09 | 2.77 | $0.00 | — |
| 2022-06-08 | 2.77 | $0.00 | — |
| 2022-06-07 | 2.77 | $0.00 | — |
| 2022-06-06 | 2.77 | $0.00 | — |
| 2022-06-03 | 2.77 | $0.00 | — |
| 2022-06-02 | 2.77 | $0.00 | — |
| 2022-06-01 | 2.77 | $0.00 | — |
| 2022-05-31 | 2.78 | $0.00 | — |
| 2022-05-27 | 2.78 | $0.00 | — |
| 2022-05-26 | 2.78 | $0.00 | — |
| 2022-05-25 | 2.78 | $0.00 | — |
| 2022-05-24 | 2.78 | $0.00 | — |
| 2022-05-23 | 2.79 | $0.00 | — |
| 2022-05-20 | 2.79 | $0.00 | — |
| 2022-05-19 | 2.79 | $0.00 | — |
| 2022-05-18 | 2.79 | $0.00 | — |
| 2022-05-17 | 2.79 | $0.00 | — |
| 2022-05-16 | 2.80 | $0.00 | — |
| 2022-05-13 | 2.80 | $0.00 | — |
| 2022-05-12 | 2.80 | $0.00 | — |
| 2022-05-11 | 2.81 | $0.00 | — |
| 2022-05-10 | 2.81 | $0.00 | — |
| 2022-05-09 | 2.81 | $0.00 | — |
| 2022-05-06 | 2.82 | $0.00 | — |
| 2022-05-05 | 2.82 | $0.00 | — |
| 2022-05-04 | 2.82 | $0.00 | — |
| 2022-05-03 | 2.83 | $0.00 | — |
| 2022-05-02 | 2.83 | $0.00 | — |
| 2022-04-29 | 2.84 | $0.00 | — |
| 2022-04-28 | 2.84 | $0.00 | — |
| 2022-04-27 | 2.85 | $0.00 | — |
| 2022-04-26 | 2.85 | $0.00 | — |
| 2022-04-25 | 2.86 | $0.00 | — |
| 2022-04-22 | 2.87 | $0.00 | — |
| 2022-04-21 | 2.87 | $0.00 | — |
| 2022-04-20 | 2.88 | $0.00 | — |
| 2022-04-19 | 2.89 | $0.00 | — |
| 2022-04-18 | 2.89 | $0.00 | — |
| 2022-04-14 | 2.90 | $0.00 | — |
| 2022-04-13 | 2.91 | $0.00 | — |
| 2022-04-12 | 2.92 | $0.00 | — |
| 2022-04-11 | 2.93 | $0.00 | — |
| 2022-04-08 | 2.94 | $0.00 | — |
| 2022-04-07 | 2.95 | $0.00 | — |
| 2022-04-06 | 2.96 | $0.00 | — |
| 2022-04-05 | 2.97 | $0.00 | — |
| 2022-04-04 | 2.98 | $0.00 | — |
| 2022-04-01 | 2.99 | $0.00 | — |
| 2022-03-31 | 3.01 | $0.00 | — |
| 2022-03-30 | 3.02 | $0.00 | — |
| 2022-03-29 | 3.03 | $0.00 | — |
| 2022-03-28 | 3.05 | $0.00 | — |
| 2022-03-25 | 3.07 | $0.00 | — |
| 2022-03-24 | 3.08 | $0.00 | — |
| 2022-03-23 | 3.10 | $0.00 | — |
| 2022-03-22 | 3.12 | $0.00 | — |
| 2022-03-21 | 3.14 | $0.00 | — |
| 2022-03-18 | 3.16 | $0.00 | — |
| 2022-03-17 | 3.18 | $0.00 | — |
| 2022-03-16 | 3.21 | $0.00 | — |
| 2022-03-15 | 3.23 | $0.00 | — |
| 2022-03-14 | 3.25 | $0.00 | — |
| 2022-03-11 | 3.28 | $0.00 | — |
| 2022-03-10 | 3.31 | $0.00 | — |
| 2022-03-09 | 3.34 | $0.00 | — |
| 2022-03-08 | 3.37 | $0.00 | — |
| 2022-03-07 | 3.40 | $0.00 | — |
| 2022-03-04 | 3.44 | $0.00 | — |
| 2022-03-03 | 3.48 | $0.00 | — |
| 2022-03-02 | 3.51 | $0.00 | — |
| 2022-03-01 | 3.55 | $0.00 | — |
| 2022-02-28 | 3.60 | $0.00 | — |
| 2022-02-25 | 3.64 | $0.00 | — |
| 2022-02-24 | 3.69 | $0.00 | — |
| 2022-02-23 | 3.74 | $0.00 | — |
| 2022-02-22 | 3.79 | $0.00 | — |
| 2022-02-18 | 3.85 | $0.00 | — |
| 2022-02-17 | 3.91 | $0.00 | — |
| 2022-02-16 | 3.97 | $0.00 | — |
| 2022-02-15 | 4.03 | $0.00 | — |
| 2022-02-14 | 4.10 | $0.00 | — |
| 2022-02-11 | 4.17 | $0.00 | — |
| 2022-02-10 | 4.24 | $0.00 | — |
| 2022-02-09 | 4.32 | $0.00 | — |
| 2022-02-08 | 4.41 | $0.00 | — |
| 2022-02-07 | 4.49 | $0.00 | — |
| 2022-02-04 | 4.59 | $0.00 | — |
| 2022-02-03 | 4.68 | $0.00 | — |
| 2022-02-02 | 4.79 | $0.00 | — |
| 2022-02-01 | 4.89 | $0.00 | — |
| 2022-01-31 | 5.01 | $0.00 | — |
| 2022-01-28 | 5.13 | $0.00 | — |
| 2022-01-27 | 5.25 | $0.00 | — |
| 2022-01-26 | 5.38 | $0.00 | — |
| 2022-01-25 | 5.52 | $0.00 | — |
| 2022-01-24 | 5.67 | $0.00 | — |
| 2022-01-21 | 5.82 | $0.00 | — |
| 2022-01-20 | 5.98 | $0.00 | — |
| 2022-01-19 | 6.15 | $0.00 | — |
| 2022-01-18 | 6.33 | $0.00 | — |
| 2022-01-14 | 6.52 | $0.00 | — |
| 2022-01-13 | 6.72 | $0.00 | — |
| 2022-01-12 | 6.93 | $0.00 | — |
| 2022-01-11 | 7.15 | $0.00 | — |
| 2022-01-10 | 7.38 | $0.00 | — |
| 2022-01-07 | 7.63 | $0.00 | — |
| 2022-01-06 | 7.89 | $0.00 | — |
| 2022-01-05 | 8.16 | $0.00 | — |
| 2022-01-04 | 8.44 | $0.00 | — |
| 2022-01-03 | 8.74 | $0.00 | — |
| 2021-12-31 | 9.06 | $0.00 | — |
| 2021-12-30 | 9.39 | $0.00 | — |
| 2021-12-29 | 9.74 | $0.00 | — |
| 2021-12-28 | 10.11 | $0.00 | — |
| 2021-12-27 | 10.49 | $0.00 | — |
| 2021-12-23 | 10.90 | $0.00 | — |
| 2021-12-22 | 11.33 | $0.00 | — |
| 2021-12-21 | 11.78 | $0.00 | — |
| 2021-12-20 | 12.26 | $0.00 | — |
| 2021-12-17 | 12.76 | $0.00 | — |
| 2021-12-16 | 13.29 | $0.00 | — |
| 2021-12-15 | 13.84 | $0.00 | — |
| 2021-12-14 | 14.43 | $0.00 | — |
| 2021-12-13 | 15.04 | $0.00 | — |
| 2021-12-10 | 15.69 | $0.00 | — |
| 2021-12-09 | 16.37 | $0.00 | — |
| 2021-12-08 | 17.09 | $0.00 | — |
| 2021-12-07 | 17.84 | $0.00 | — |
| 2021-12-06 | 18.64 | $0.00 | — |
| 2021-12-03 | 19.47 | $0.00 | — |
| 2021-12-02 | 20.35 | $0.00 | — |
| 2021-12-01 | 21.28 | $0.00 | — |
| 2021-11-30 | 22.26 | $0.00 | 2500 |
| 2021-11-29 | 23.28 | $0.00 | — |
| 2021-11-26 | 23.19 | $0.00 | — |
| 2021-11-24 | 23.09 | $0.00 | — |
| 2021-11-23 | 22.99 | $0.00 | — |
| 2021-11-22 | 22.88 | $0.00 | — |
| 2021-11-19 | 22.77 | $0.00 | — |
| 2021-11-18 | 22.65 | $0.00 | — |
| 2021-11-17 | 22.53 | $0.00 | — |
| 2021-11-16 | 22.39 | $0.00 | — |
| 2021-11-15 | 22.26 | $0.00 | — |
| 2021-11-12 | 22.11 | $0.00 | — |
| 2021-11-11 | 21.96 | $0.00 | — |
| 2021-11-10 | 21.79 | $0.00 | — |
| 2021-11-09 | 21.62 | $0.00 | — |
| 2021-11-08 | 21.44 | $0.00 | — |
| 2021-11-05 | 21.25 | $0.00 | — |
| 2021-11-04 | 21.06 | $0.00 | — |
| 2021-11-03 | 20.85 | $0.00 | — |
| 2021-11-02 | 20.63 | $0.00 | — |
| 2021-11-01 | 20.39 | $0.00 | — |
| 2021-10-29 | 20.15 | $0.00 | — |
| 2021-10-28 | 19.89 | $0.00 | — |
| 2021-10-27 | 19.62 | $0.00 | — |
| 2021-10-26 | 19.34 | $0.00 | — |
| 2021-10-25 | 19.04 | $0.00 | — |
| 2021-10-22 | 18.72 | $0.00 | — |
| 2021-10-21 | 18.39 | $0.00 | — |
| 2021-10-20 | 18.04 | $0.00 | — |
| 2021-10-19 | 17.67 | $0.00 | — |
| 2021-10-18 | 17.28 | $0.00 | — |
| 2021-10-15 | 16.88 | $0.00 | — |
| 2021-10-14 | 16.45 | $0.00 | — |
| 2021-10-13 | 16.00 | $0.00 | — |
| 2021-10-12 | 15.52 | $0.00 | 135 |
| 2021-10-11 | 15.02 | $0.00 | — |
| 2021-10-08 | 14.84 | $0.00 | — |
| 2021-10-07 | 14.64 | $0.00 | — |
| 2021-10-06 | 14.44 | $0.00 | — |
| 2021-10-05 | 14.22 | $0.00 | — |
| 2021-10-04 | 14.00 | $0.00 | — |
| 2021-10-01 | 13.76 | $0.00 | — |
| 2021-09-30 | 13.51 | $0.00 | — |
| 2021-09-29 | 13.25 | $0.00 | — |
| 2021-09-28 | 12.97 | $0.00 | — |
| 2021-09-27 | 12.68 | $0.00 | 5000 |
| 2021-09-24 | 12.37 | $0.00 | — |
| 2021-09-23 | 11.88 | $0.00 | — |
| 2021-09-22 | 11.37 | $0.00 | 89100 |
| 2021-09-21 | 10.83 | $0.00 | 3500 |
| 2021-09-20 | 10.91 | $0.00 | — |
| 2021-09-17 | 11.00 | $0.00 | — |
| 2021-09-16 | 11.10 | $0.00 | 100 |
| 2021-09-15 | 11.20 | $0.00 | 16500 |
| 2021-09-14 | 11.41 | $0.00 | 1803 |
| 2021-09-13 | 11.85 | $0.00 | — |
| 2021-09-10 | 12.31 | $0.00 | — |
| 2021-09-09 | 12.80 | $0.00 | — |
| 2021-09-08 | 13.31 | $0.00 | 500 |
| 2021-09-07 | 13.84 | $0.00 | 610000 |
| 2021-09-03 | 14.41 | $0.00 | — |
| 2021-09-02 | 15.01 | $0.00 | 2368 |
| 2021-09-01 | 15.63 | $0.00 | — |
| 2021-08-31 | 16.45 | $0.00 | — |
| 2021-08-30 | 17.30 | $0.00 | 51000 |
| 2021-08-27 | 18.20 | $0.00 | 3750 |
| 2021-08-26 | 19.15 | $0.00 | — |
| 2021-08-25 | 19.44 | $0.00 | 50000 |
| 2021-08-24 | 19.74 | $0.00 | 200 |
| 2021-08-23 | 20.71 | $0.00 | 350 |
| 2021-08-20 | 21.73 | $0.00 | 100 |
| 2021-08-19 | 22.01 | $0.00 | 630 |
| 2021-08-18 | 23.03 | $0.00 | 28578 |
| 2021-08-17 | 24.10 | $0.00 | — |
| 2021-08-16 | 23.68 | $0.00 | — |
| 2021-08-13 | 23.23 | $0.00 | 1.3M |
| 2021-08-12 | 22.77 | $0.00 | — |
| 2021-08-11 | 23.06 | $0.00 | — |
| 2021-08-10 | 23.37 | $0.00 | 4550 |
| 2021-08-09 | 23.70 | $0.00 | 635158 |
| 2021-08-06 | 24.04 | $0.00 | 1000 |
| 2021-08-05 | 23.34 | $0.00 | 200 |
| 2021-08-04 | 22.18 | $0.00 | — |
| 2021-08-03 | 21.78 | $0.00 | — |
| 2021-08-02 | 21.35 | $0.00 | 12100 |
| 2021-07-30 | 20.90 | $0.00 | — |
| 2021-07-29 | 20.42 | $0.00 | 164999 |
| 2021-07-28 | 19.92 | $0.00 | 1000 |
| 2021-07-27 | 18.86 | $0.00 | 2150 |
| 2021-07-26 | 17.74 | $0.00 | 89820 |
| 2021-07-23 | 16.57 | $0.00 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected