Is Beauce Gold Fields Inc. (BGFGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beauce Gold Fields Inc. (BGFGF) research center and poll results.
OTC : BGFGF
Beauce Gold Fields Inc.
$0.0215 USD
$0 (0.0%)
- Volume
- 41K
- Average Volume
- 1.51K
- Market Capitalization
- $2.24M
- P/E Ratio
- -9.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 41000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 41000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | — |
| 2026-07-13 | 0.04 | $0.02 | 900 |
| 2026-07-10 | 0.04 | $0.03 | 41000 |
| 2026-07-09 | 0.04 | $0.03 | 41000 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 25875 |
| 2026-07-02 | 0.04 | $0.04 | 41000 |
| 2026-07-01 | 0.04 | $0.04 | 41000 |
| 2026-06-30 | 0.04 | $0.04 | 41000 |
| 2026-06-29 | 0.04 | $0.04 | 41000 |
| 2026-06-26 | 0.04 | $0.04 | 41000 |
| 2026-06-25 | 0.04 | $0.04 | 41000 |
| 2026-06-24 | 0.04 | $0.04 | 41000 |
| 2026-06-23 | 0.04 | $0.04 | 41000 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-18 | 0.04 | $0.04 | 41000 |
| 2026-06-17 | 0.04 | $0.04 | 41000 |
| 2026-06-16 | 0.04 | $0.04 | 41000 |
| 2026-06-15 | 0.04 | $0.04 | 41000 |
| 2026-06-12 | 0.04 | $0.04 | 41000 |
| 2026-06-11 | 0.04 | $0.04 | 41000 |
| 2026-06-10 | 0.04 | $0.04 | 41000 |
| 2026-06-09 | 0.04 | $0.04 | 41000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 41000 |
| 2026-06-04 | 0.04 | $0.04 | 41000 |
| 2026-06-03 | 0.04 | $0.04 | 41000 |
| 2026-06-02 | 0.04 | $0.04 | 41000 |
| 2026-06-01 | 0.04 | $0.04 | 41000 |
| 2026-05-29 | 0.04 | $0.04 | 41000 |
| 2026-05-28 | 0.04 | $0.04 | 41000 |
| 2026-05-27 | 0.03 | $0.04 | 41000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 41000 |
| 2026-05-21 | 0.03 | $0.04 | 41000 |
| 2026-05-20 | 0.03 | $0.04 | 41000 |
| 2026-05-19 | 0.03 | $0.04 | 41000 |
| 2026-05-18 | 0.03 | $0.04 | 41000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 41000 |
| 2026-05-13 | 0.03 | $0.04 | 41000 |
| 2026-05-12 | 0.03 | $0.04 | 41000 |
| 2026-05-11 | 0.03 | $0.05 | 41000 |
| 2026-05-08 | 0.02 | $0.04 | 41000 |
| 2026-05-07 | 0.02 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 41001 |
| 2026-05-05 | 0.02 | $0.02 | 16000 |
| 2026-05-04 | 0.02 | $0.02 | 16000 |
| 2026-05-01 | 0.02 | $0.02 | 16000 |
| 2026-04-30 | 0.02 | $0.02 | 16000 |
| 2026-04-29 | 0.02 | $0.02 | 16000 |
| 2026-04-28 | 0.02 | $0.02 | 16000 |
| 2026-04-27 | 0.02 | $0.02 | 16000 |
| 2026-04-24 | 0.02 | $0.02 | 16000 |
| 2026-04-23 | 0.02 | $0.02 | 16000 |
| 2026-04-22 | 0.02 | $0.02 | 16000 |
| 2026-04-21 | 0.02 | $0.02 | 16000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 16000 |
| 2026-04-16 | 0.03 | $0.02 | 16000 |
| 2026-04-15 | 0.03 | $0.02 | 16000 |
| 2026-04-14 | 0.03 | $0.02 | 16000 |
| 2026-04-13 | 0.03 | $0.02 | 16000 |
| 2026-04-10 | 0.03 | $0.02 | 16000 |
| 2026-04-09 | 0.03 | $0.02 | 16000 |
| 2026-04-08 | 0.03 | $0.02 | 16000 |
| 2026-04-07 | 0.03 | $0.02 | 16000 |
| 2026-04-06 | 0.03 | $0.02 | 16000 |
| 2026-04-02 | 0.03 | $0.02 | 16000 |
| 2026-04-01 | 0.04 | $0.02 | 16000 |
| 2026-03-31 | 0.04 | $0.02 | 16000 |
| 2026-03-30 | 0.04 | $0.02 | 16000 |
| 2026-03-27 | 0.04 | $0.02 | 16000 |
| 2026-03-26 | 0.04 | $0.02 | 16000 |
| 2026-03-25 | 0.04 | $0.04 | 16000 |
| 2026-03-24 | 0.04 | $0.04 | 16000 |
| 2026-03-23 | 0.04 | $0.04 | 16000 |
| 2026-03-20 | 0.04 | $0.04 | 16000 |
| 2026-03-19 | 0.04 | $0.04 | 16000 |
| 2026-03-18 | 0.04 | $0.04 | 16000 |
| 2026-03-17 | 0.04 | $0.04 | 16000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 16000 |
| 2026-03-12 | 0.04 | $0.04 | 16000 |
| 2026-03-11 | 0.04 | $0.04 | 16000 |
| 2026-03-10 | 0.04 | $0.04 | 16000 |
| 2026-03-09 | 0.04 | $0.04 | 16000 |
| 2026-03-06 | 0.04 | $0.04 | 16000 |
| 2026-03-05 | 0.04 | $0.04 | 16000 |
| 2026-03-04 | 0.04 | $0.04 | 16000 |
| 2026-03-03 | 0.04 | $0.04 | 16000 |
| 2026-03-02 | 0.04 | $0.04 | 16000 |
| 2026-02-27 | 0.04 | $0.04 | 16000 |
| 2026-02-26 | 0.04 | $0.04 | 16000 |
| 2026-02-25 | 0.04 | $0.04 | 16000 |
| 2026-02-24 | 0.03 | $0.04 | 16000 |
| 2026-02-23 | 0.03 | $0.04 | 16000 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.02 | $0.04 | — |
| 2026-02-06 | 0.02 | $0.04 | — |
| 2026-02-05 | 0.02 | $0.04 | 16000 |
| 2026-02-04 | 0.02 | $0.04 | 32000 |
| 2026-02-03 | 0.02 | $0.02 | 52257 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 52257 |
| 2026-01-28 | 0.02 | $0.02 | 52257 |
| 2026-01-27 | 0.02 | $0.02 | 52257 |
| 2026-01-26 | 0.02 | $0.02 | 52257 |
| 2026-01-23 | 0.02 | $0.02 | 52257 |
| 2026-01-22 | 0.02 | $0.02 | 52257 |
| 2026-01-21 | 0.02 | $0.02 | 52257 |
| 2026-01-20 | 0.02 | $0.02 | 52257 |
| 2026-01-16 | 0.02 | $0.02 | 52257 |
| 2026-01-15 | 0.02 | $0.02 | 52257 |
| 2026-01-14 | 0.02 | $0.02 | 52257 |
| 2026-01-13 | 0.02 | $0.02 | 52257 |
| 2026-01-12 | 0.02 | $0.02 | 52257 |
| 2026-01-09 | 0.02 | $0.02 | 52257 |
| 2026-01-08 | 0.02 | $0.02 | 52257 |
| 2026-01-07 | 0.02 | $0.02 | 52257 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 52257 |
| 2026-01-02 | 0.02 | $0.02 | 52257 |
| 2025-12-31 | 0.02 | $0.02 | 52257 |
| 2025-12-30 | 0.02 | $0.02 | 52257 |
| 2025-12-29 | 0.02 | $0.02 | 52257 |
| 2025-12-26 | 0.02 | $0.02 | 52257 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 52257 |
| 2025-12-22 | 0.02 | $0.02 | 52257 |
| 2025-12-19 | 0.02 | $0.02 | 52257 |
| 2025-12-18 | 0.02 | $0.02 | 52257 |
| 2025-12-17 | 0.02 | $0.02 | 52257 |
| 2025-12-16 | 0.02 | $0.02 | 52257 |
| 2025-12-15 | 0.02 | $0.02 | 9000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 52257 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 52257 |
| 2025-12-05 | 0.02 | $0.02 | 52257 |
| 2025-12-04 | 0.02 | $0.02 | 52257 |
| 2025-12-03 | 0.02 | $0.02 | 52257 |
| 2025-12-02 | 0.02 | $0.02 | 52257 |
| 2025-12-01 | 0.02 | $0.02 | 52257 |
| 2025-11-28 | 0.02 | $0.02 | 52257 |
| 2025-11-26 | 0.02 | $0.02 | 52257 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 52257 |
| 2025-11-21 | 0.02 | $0.02 | 52257 |
| 2025-11-20 | 0.02 | $0.02 | 52257 |
| 2025-11-19 | 0.02 | $0.02 | 52257 |
| 2025-11-18 | 0.02 | $0.02 | 52257 |
| 2025-11-17 | 0.02 | $0.02 | 52257 |
| 2025-11-14 | 0.02 | $0.02 | 52257 |
| 2025-11-13 | 0.02 | $0.02 | 52257 |
| 2025-11-12 | 0.02 | $0.02 | 52257 |
| 2025-11-11 | 0.02 | $0.02 | 52257 |
| 2025-11-10 | 0.02 | $0.02 | 52257 |
| 2025-11-07 | 0.02 | $0.02 | 52257 |
| 2025-11-06 | 0.02 | $0.02 | 52257 |
| 2025-11-05 | 0.02 | $0.02 | 52257 |
| 2025-11-04 | 0.02 | $0.02 | 52257 |
| 2025-11-03 | 0.02 | $0.02 | 52257 |
| 2025-10-31 | 0.02 | $0.02 | 52257 |
| 2025-10-30 | 0.02 | $0.02 | 52257 |
| 2025-10-29 | 0.02 | $0.02 | 52257 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 168 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 52257 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 100002 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 7300 |
| 2025-08-21 | 0.03 | $0.03 | 7300 |
| 2025-08-20 | 0.03 | $0.03 | 7300 |
| 2025-08-19 | 0.03 | $0.03 | 7300 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 7300 |
| 2025-07-18 | 0.02 | $0.03 | 7300 |
| 2025-07-17 | 0.02 | $0.03 | 7300 |
| 2025-07-16 | 0.02 | $0.03 | 7300 |
| 2025-07-15 | 0.02 | $0.03 | 7300 |
| 2025-07-14 | 0.02 | $0.03 | 7300 |
| 2025-07-11 | 0.02 | $0.03 | 7300 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 7300 |
| 2025-07-08 | 0.02 | $0.03 | 12972 |
| 2025-07-07 | 0.02 | $0.02 | 7300 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7300 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 7300 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 7300 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 7300 |
| 2025-04-02 | 0.02 | $0.02 | 7300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 7300 |
| 2025-03-28 | 0.02 | $0.02 | 7300 |
| 2025-03-27 | 0.02 | $0.02 | 7300 |
| 2025-03-26 | 0.02 | $0.02 | 7300 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 7300 |
| 2025-03-21 | 0.02 | $0.02 | 7300 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7300 |
| 2025-03-14 | 0.03 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | 7300 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 7300 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 7300 |
| 2025-03-04 | 0.03 | $0.02 | 78100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 7300 |
| 2025-02-27 | 0.03 | $0.03 | 7300 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 7300 |
| 2025-02-24 | 0.03 | $0.03 | 7300 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 7300 |
| 2025-02-18 | 0.03 | $0.03 | 7300 |
| 2025-02-14 | 0.03 | $0.03 | 7300 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 7300 |
| 2025-02-11 | 0.03 | $0.03 | 7300 |
| 2025-02-10 | 0.03 | $0.03 | 7300 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7300 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 7300 |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 7300 |
| 2025-01-21 | 0.02 | $0.03 | 7300 |
| 2025-01-17 | 0.02 | $0.03 | 7300 |
| 2025-01-16 | 0.02 | $0.03 | 7300 |
| 2025-01-15 | 0.02 | $0.03 | 7300 |
| 2025-01-14 | 0.02 | $0.03 | 7300 |
| 2025-01-13 | 0.02 | $0.03 | 220 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 7300 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 7300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 7300 |
| 2024-12-31 | 0.02 | $0.02 | 7300 |
| 2024-12-30 | 0.02 | $0.02 | 7300 |
| 2024-12-27 | 0.02 | $0.02 | 7300 |
| 2024-12-26 | 0.02 | $0.02 | 7300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 7300 |
| 2024-12-20 | 0.02 | $0.02 | 7300 |
| 2024-12-19 | 0.02 | $0.02 | 7300 |
| 2024-12-18 | 0.02 | $0.02 | 7300 |
| 2024-12-17 | 0.02 | $0.02 | 7300 |
| 2024-12-16 | 0.02 | $0.02 | 7300 |
| 2024-12-13 | 0.02 | $0.02 | 600 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 7300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 7300 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7300 |
| 2024-11-29 | 0.02 | $0.02 | 7300 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 7300 |
| 2024-11-21 | 0.02 | $0.02 | 7300 |
| 2024-11-20 | 0.02 | $0.02 | 7300 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 7300 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7300 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 7300 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 7300 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.03 | $0.01 | 7300 |
| 2024-10-25 | 0.03 | $0.01 | 7300 |
| 2024-10-24 | 0.03 | $0.01 | — |
| 2024-10-23 | 0.03 | $0.01 | 7300 |
| 2024-10-22 | 0.03 | $0.01 | 20328 |
| 2024-10-21 | 0.03 | $0.03 | 7300 |
| 2024-10-18 | 0.03 | $0.03 | 7300 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 7300 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 7300 |
| 2024-10-08 | 0.03 | $0.03 | 7300 |
| 2024-10-07 | 0.03 | $0.03 | 7300 |
| 2024-10-04 | 0.03 | $0.03 | 7300 |
| 2024-10-03 | 0.03 | $0.03 | 7300 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 7300 |
| 2024-09-30 | 0.03 | $0.03 | 7300 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 7300 |
| 2024-09-19 | 0.03 | $0.03 | 7300 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 7300 |
| 2024-09-12 | 0.03 | $0.03 | 7300 |
| 2024-09-11 | 0.03 | $0.03 | 7300 |
| 2024-09-10 | 0.03 | $0.03 | 7300 |
| 2024-09-09 | 0.03 | $0.03 | 7300 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 7300 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 7300 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 7300 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 600 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.03 | $0.03 | 600 |
| 2024-08-19 | 0.03 | $0.03 | 600 |
| 2024-08-16 | 0.03 | $0.03 | 600 |
| 2024-08-15 | 0.04 | $0.03 | 7300 |
| 2024-08-14 | 0.05 | $0.03 | 7300 |
| 2024-08-13 | 0.05 | $0.03 | 7300 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | 7300 |
| 2024-08-08 | 0.05 | $0.03 | 7300 |
| 2024-08-07 | 0.05 | $0.03 | 7300 |
| 2024-08-06 | 0.05 | $0.03 | 7300 |
| 2024-08-05 | 0.05 | $0.03 | 7300 |
| 2024-08-02 | 0.05 | $0.03 | 600 |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | 7300 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-13 | 0.04 | $0.03 | 1000 |
| 2024-06-12 | 0.04 | $0.18 | 2000 |
| 2024-06-03 | 0.03 | $0.23 | 7300 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.04 | $0.02 | — |
| 2023-09-21 | 0.04 | $0.02 | — |
| 2023-09-20 | 0.04 | $0.02 | — |
| 2023-09-19 | 0.04 | $0.02 | — |
| 2023-09-18 | 0.04 | $0.02 | — |
| 2023-09-15 | 0.04 | $0.02 | — |
| 2023-09-14 | 0.04 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | 600 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | — |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 30000 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.02 | $0.04 | — |
| 2022-12-01 | 0.02 | $0.04 | — |
| 2022-11-30 | 0.02 | $0.04 | — |
| 2022-11-29 | 0.02 | $0.04 | — |
| 2022-11-28 | 0.02 | $0.04 | — |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | 5600 |
| 2022-11-22 | 0.01 | $0.04 | — |
| 2022-11-21 | 0.01 | $0.04 | 33110 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 120 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.03 | $0.01 | — |
| 2022-09-12 | 0.03 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.03 | $0.01 | — |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.04 | $0.01 | — |
| 2022-09-02 | 0.04 | $0.01 | — |
| 2022-09-01 | 0.04 | $0.01 | — |
| 2022-08-31 | 0.04 | $0.01 | — |
| 2022-08-30 | 0.04 | $0.01 | — |
| 2022-08-29 | 0.05 | $0.01 | — |
| 2022-08-26 | 0.05 | $0.01 | 864 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 5000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | 27060 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 3050 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | 120 |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | 3000 |
| 2022-04-08 | 0.07 | $0.09 | — |
| 2022-04-07 | 0.07 | $0.09 | — |
| 2022-04-06 | 0.07 | $0.09 | 500 |
| 2022-04-05 | 0.07 | $0.09 | 1850 |
| 2022-04-04 | 0.07 | $0.09 | — |
| 2022-04-01 | 0.07 | $0.09 | — |
| 2022-03-31 | 0.07 | $0.09 | — |
| 2022-03-30 | 0.07 | $0.09 | — |
| 2022-03-29 | 0.07 | $0.09 | — |
| 2022-03-28 | 0.07 | $0.09 | 7000 |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.08 | $0.06 | — |
| 2022-03-17 | 0.08 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.08 | $0.06 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | 10500 |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 3000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 20000 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | 469 |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 11336 |
| 2022-01-27 | 0.09 | $0.08 | 10000 |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | 10000 |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | 2500 |
| 2022-01-10 | 0.09 | $0.08 | 127947 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 9500 |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 40000 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 10000 |
| 2021-12-14 | 0.09 | $0.09 | 20040 |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | 5480 |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | 22600 |
| 2021-12-07 | 0.10 | $0.08 | — |
| 2021-12-06 | 0.10 | $0.08 | 981 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 2127 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 3925 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 1075 |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | 1250 |
| 2021-11-18 | 0.10 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | 1000 |
| 2021-11-16 | 0.10 | $0.13 | 1475 |
| 2021-11-15 | 0.10 | $0.12 | — |
| 2021-11-12 | 0.10 | $0.12 | — |
| 2021-11-11 | 0.10 | $0.12 | 500 |
| 2021-11-10 | 0.10 | $0.12 | 14000 |
| 2021-11-09 | 0.10 | $0.09 | — |
| 2021-11-08 | 0.10 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | 1000 |
| 2021-11-04 | 0.10 | $0.09 | — |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | 27000 |
| 2021-11-01 | 0.10 | $0.09 | — |
| 2021-10-29 | 0.10 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | 3333 |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 5000 |
| 2021-10-21 | 0.11 | $0.09 | 10064 |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | 2100 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 3675 |
| 2021-10-07 | 0.11 | $0.10 | 419 |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.12 | $0.10 | — |
| 2021-10-04 | 0.12 | $0.10 | 1171 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | 21458 |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | 150 |
| 2021-09-15 | 0.13 | $0.12 | 28500 |
| 2021-09-14 | 0.13 | $0.12 | 350 |
| 2021-09-13 | 0.13 | $0.12 | — |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.14 | $0.12 | — |
| 2021-09-08 | 0.14 | $0.12 | — |
| 2021-09-07 | 0.14 | $0.12 | — |
| 2021-09-03 | 0.14 | $0.12 | 218 |
| 2021-09-02 | 0.14 | $0.12 | 2300 |
| 2021-09-01 | 0.14 | $0.12 | 180 |
| 2021-08-31 | 0.14 | $0.12 | 230 |
| 2021-08-30 | 0.14 | $0.12 | 120 |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | 350 |
| 2021-08-24 | 0.14 | $0.13 | 592 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 2200 |
| 2021-08-18 | 0.14 | $0.17 | — |
| 2021-08-17 | 0.13 | $0.17 | — |
| 2021-08-16 | 0.13 | $0.17 | — |
| 2021-08-13 | 0.13 | $0.17 | — |
| 2021-08-12 | 0.13 | $0.17 | 12100 |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | 300 |
| 2021-08-06 | 0.13 | $0.12 | 700 |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.13 | $0.12 | — |
| 2021-08-03 | 0.13 | $0.12 | — |
| 2021-08-02 | 0.13 | $0.12 | — |
| 2021-07-30 | 0.13 | $0.12 | — |
| 2021-07-29 | 0.14 | $0.12 | — |
| 2021-07-28 | 0.14 | $0.12 | — |
| 2021-07-27 | 0.14 | $0.12 | — |
| 2021-07-26 | 0.14 | $0.12 | — |
| 2021-07-23 | 0.15 | $0.12 | — |
| 2021-07-22 | 0.15 | $0.12 | — |
| 2021-07-21 | 0.15 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 41000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 41000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | — |
| 2026-07-13 | 0.03 | $0.02 | 900 |
| 2026-07-10 | 0.04 | $0.03 | 41000 |
| 2026-07-09 | 0.04 | $0.03 | 41000 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 25875 |
| 2026-07-02 | 0.04 | $0.04 | 41000 |
| 2026-07-01 | 0.04 | $0.04 | 41000 |
| 2026-06-30 | 0.04 | $0.04 | 41000 |
| 2026-06-29 | 0.04 | $0.04 | 41000 |
| 2026-06-26 | 0.04 | $0.04 | 41000 |
| 2026-06-25 | 0.04 | $0.04 | 41000 |
| 2026-06-24 | 0.04 | $0.04 | 41000 |
| 2026-06-23 | 0.04 | $0.04 | 41000 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-18 | 0.04 | $0.04 | 41000 |
| 2026-06-17 | 0.04 | $0.04 | 41000 |
| 2026-06-16 | 0.04 | $0.04 | 41000 |
| 2026-06-15 | 0.04 | $0.04 | 41000 |
| 2026-06-12 | 0.04 | $0.04 | 41000 |
| 2026-06-11 | 0.04 | $0.04 | 41000 |
| 2026-06-10 | 0.04 | $0.04 | 41000 |
| 2026-06-09 | 0.04 | $0.04 | 41000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 41000 |
| 2026-06-04 | 0.04 | $0.04 | 41000 |
| 2026-06-03 | 0.04 | $0.04 | 41000 |
| 2026-06-02 | 0.04 | $0.04 | 41000 |
| 2026-06-01 | 0.04 | $0.04 | 41000 |
| 2026-05-29 | 0.04 | $0.04 | 41000 |
| 2026-05-28 | 0.04 | $0.04 | 41000 |
| 2026-05-27 | 0.04 | $0.04 | 41000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 41000 |
| 2026-05-21 | 0.03 | $0.04 | 41000 |
| 2026-05-20 | 0.03 | $0.04 | 41000 |
| 2026-05-19 | 0.03 | $0.04 | 41000 |
| 2026-05-18 | 0.03 | $0.04 | 41000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 41000 |
| 2026-05-13 | 0.03 | $0.04 | 41000 |
| 2026-05-12 | 0.03 | $0.04 | 41000 |
| 2026-05-11 | 0.03 | $0.05 | 41000 |
| 2026-05-08 | 0.03 | $0.04 | 41000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 41001 |
| 2026-05-05 | 0.02 | $0.02 | 16000 |
| 2026-05-04 | 0.02 | $0.02 | 16000 |
| 2026-05-01 | 0.02 | $0.02 | 16000 |
| 2026-04-30 | 0.02 | $0.02 | 16000 |
| 2026-04-29 | 0.02 | $0.02 | 16000 |
| 2026-04-28 | 0.02 | $0.02 | 16000 |
| 2026-04-27 | 0.02 | $0.02 | 16000 |
| 2026-04-24 | 0.02 | $0.02 | 16000 |
| 2026-04-23 | 0.02 | $0.02 | 16000 |
| 2026-04-22 | 0.02 | $0.02 | 16000 |
| 2026-04-21 | 0.02 | $0.02 | 16000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 16000 |
| 2026-04-16 | 0.03 | $0.02 | 16000 |
| 2026-04-15 | 0.03 | $0.02 | 16000 |
| 2026-04-14 | 0.03 | $0.02 | 16000 |
| 2026-04-13 | 0.03 | $0.02 | 16000 |
| 2026-04-10 | 0.03 | $0.02 | 16000 |
| 2026-04-09 | 0.03 | $0.02 | 16000 |
| 2026-04-08 | 0.03 | $0.02 | 16000 |
| 2026-04-07 | 0.03 | $0.02 | 16000 |
| 2026-04-06 | 0.03 | $0.02 | 16000 |
| 2026-04-02 | 0.03 | $0.02 | 16000 |
| 2026-04-01 | 0.03 | $0.02 | 16000 |
| 2026-03-31 | 0.03 | $0.02 | 16000 |
| 2026-03-30 | 0.03 | $0.02 | 16000 |
| 2026-03-27 | 0.04 | $0.02 | 16000 |
| 2026-03-26 | 0.04 | $0.02 | 16000 |
| 2026-03-25 | 0.04 | $0.04 | 16000 |
| 2026-03-24 | 0.04 | $0.04 | 16000 |
| 2026-03-23 | 0.04 | $0.04 | 16000 |
| 2026-03-20 | 0.04 | $0.04 | 16000 |
| 2026-03-19 | 0.04 | $0.04 | 16000 |
| 2026-03-18 | 0.04 | $0.04 | 16000 |
| 2026-03-17 | 0.04 | $0.04 | 16000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 16000 |
| 2026-03-12 | 0.04 | $0.04 | 16000 |
| 2026-03-11 | 0.04 | $0.04 | 16000 |
| 2026-03-10 | 0.04 | $0.04 | 16000 |
| 2026-03-09 | 0.04 | $0.04 | 16000 |
| 2026-03-06 | 0.04 | $0.04 | 16000 |
| 2026-03-05 | 0.04 | $0.04 | 16000 |
| 2026-03-04 | 0.04 | $0.04 | 16000 |
| 2026-03-03 | 0.04 | $0.04 | 16000 |
| 2026-03-02 | 0.04 | $0.04 | 16000 |
| 2026-02-27 | 0.04 | $0.04 | 16000 |
| 2026-02-26 | 0.04 | $0.04 | 16000 |
| 2026-02-25 | 0.04 | $0.04 | 16000 |
| 2026-02-24 | 0.04 | $0.04 | 16000 |
| 2026-02-23 | 0.03 | $0.04 | 16000 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.02 | $0.04 | 16000 |
| 2026-02-04 | 0.02 | $0.04 | 32000 |
| 2026-02-03 | 0.02 | $0.02 | 52257 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 52257 |
| 2026-01-28 | 0.02 | $0.02 | 52257 |
| 2026-01-27 | 0.02 | $0.02 | 52257 |
| 2026-01-26 | 0.02 | $0.02 | 52257 |
| 2026-01-23 | 0.02 | $0.02 | 52257 |
| 2026-01-22 | 0.02 | $0.02 | 52257 |
| 2026-01-21 | 0.02 | $0.02 | 52257 |
| 2026-01-20 | 0.02 | $0.02 | 52257 |
| 2026-01-16 | 0.02 | $0.02 | 52257 |
| 2026-01-15 | 0.02 | $0.02 | 52257 |
| 2026-01-14 | 0.02 | $0.02 | 52257 |
| 2026-01-13 | 0.02 | $0.02 | 52257 |
| 2026-01-12 | 0.02 | $0.02 | 52257 |
| 2026-01-09 | 0.02 | $0.02 | 52257 |
| 2026-01-08 | 0.02 | $0.02 | 52257 |
| 2026-01-07 | 0.02 | $0.02 | 52257 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 52257 |
| 2026-01-02 | 0.02 | $0.02 | 52257 |
| 2025-12-31 | 0.02 | $0.02 | 52257 |
| 2025-12-30 | 0.02 | $0.02 | 52257 |
| 2025-12-29 | 0.02 | $0.02 | 52257 |
| 2025-12-26 | 0.02 | $0.02 | 52257 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 52257 |
| 2025-12-22 | 0.02 | $0.02 | 52257 |
| 2025-12-19 | 0.02 | $0.02 | 52257 |
| 2025-12-18 | 0.02 | $0.02 | 52257 |
| 2025-12-17 | 0.02 | $0.02 | 52257 |
| 2025-12-16 | 0.02 | $0.02 | 52257 |
| 2025-12-15 | 0.02 | $0.02 | 9000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 52257 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 52257 |
| 2025-12-05 | 0.02 | $0.02 | 52257 |
| 2025-12-04 | 0.02 | $0.02 | 52257 |
| 2025-12-03 | 0.02 | $0.02 | 52257 |
| 2025-12-02 | 0.02 | $0.02 | 52257 |
| 2025-12-01 | 0.02 | $0.02 | 52257 |
| 2025-11-28 | 0.02 | $0.02 | 52257 |
| 2025-11-26 | 0.02 | $0.02 | 52257 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 52257 |
| 2025-11-21 | 0.02 | $0.02 | 52257 |
| 2025-11-20 | 0.02 | $0.02 | 52257 |
| 2025-11-19 | 0.02 | $0.02 | 52257 |
| 2025-11-18 | 0.02 | $0.02 | 52257 |
| 2025-11-17 | 0.02 | $0.02 | 52257 |
| 2025-11-14 | 0.02 | $0.02 | 52257 |
| 2025-11-13 | 0.02 | $0.02 | 52257 |
| 2025-11-12 | 0.02 | $0.02 | 52257 |
| 2025-11-11 | 0.02 | $0.02 | 52257 |
| 2025-11-10 | 0.02 | $0.02 | 52257 |
| 2025-11-07 | 0.02 | $0.02 | 52257 |
| 2025-11-06 | 0.02 | $0.02 | 52257 |
| 2025-11-05 | 0.02 | $0.02 | 52257 |
| 2025-11-04 | 0.02 | $0.02 | 52257 |
| 2025-11-03 | 0.02 | $0.02 | 52257 |
| 2025-10-31 | 0.02 | $0.02 | 52257 |
| 2025-10-30 | 0.02 | $0.02 | 52257 |
| 2025-10-29 | 0.02 | $0.02 | 52257 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 168 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 52257 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 100002 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 7300 |
| 2025-08-21 | 0.03 | $0.03 | 7300 |
| 2025-08-20 | 0.03 | $0.03 | 7300 |
| 2025-08-19 | 0.03 | $0.03 | 7300 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 7300 |
| 2025-07-18 | 0.03 | $0.03 | 7300 |
| 2025-07-17 | 0.03 | $0.03 | 7300 |
| 2025-07-16 | 0.03 | $0.03 | 7300 |
| 2025-07-15 | 0.02 | $0.03 | 7300 |
| 2025-07-14 | 0.02 | $0.03 | 7300 |
| 2025-07-11 | 0.02 | $0.03 | 7300 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 7300 |
| 2025-07-08 | 0.02 | $0.03 | 12972 |
| 2025-07-07 | 0.02 | $0.02 | 7300 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7300 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 7300 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 7300 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 7300 |
| 2025-04-02 | 0.02 | $0.02 | 7300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 7300 |
| 2025-03-28 | 0.02 | $0.02 | 7300 |
| 2025-03-27 | 0.02 | $0.02 | 7300 |
| 2025-03-26 | 0.02 | $0.02 | 7300 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 7300 |
| 2025-03-21 | 0.02 | $0.02 | 7300 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 7300 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 7300 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 7300 |
| 2025-03-04 | 0.03 | $0.02 | 78100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 7300 |
| 2025-02-27 | 0.03 | $0.03 | 7300 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 7300 |
| 2025-02-24 | 0.03 | $0.03 | 7300 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 7300 |
| 2025-02-18 | 0.03 | $0.03 | 7300 |
| 2025-02-14 | 0.03 | $0.03 | 7300 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 7300 |
| 2025-02-11 | 0.03 | $0.03 | 7300 |
| 2025-02-10 | 0.03 | $0.03 | 7300 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7300 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 7300 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 7300 |
| 2025-01-21 | 0.02 | $0.03 | 7300 |
| 2025-01-17 | 0.02 | $0.03 | 7300 |
| 2025-01-16 | 0.02 | $0.03 | 7300 |
| 2025-01-15 | 0.02 | $0.03 | 7300 |
| 2025-01-14 | 0.02 | $0.03 | 7300 |
| 2025-01-13 | 0.02 | $0.03 | 220 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 7300 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 7300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 7300 |
| 2024-12-31 | 0.02 | $0.02 | 7300 |
| 2024-12-30 | 0.02 | $0.02 | 7300 |
| 2024-12-27 | 0.02 | $0.02 | 7300 |
| 2024-12-26 | 0.02 | $0.02 | 7300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 7300 |
| 2024-12-20 | 0.02 | $0.02 | 7300 |
| 2024-12-19 | 0.02 | $0.02 | 7300 |
| 2024-12-18 | 0.02 | $0.02 | 7300 |
| 2024-12-17 | 0.02 | $0.02 | 7300 |
| 2024-12-16 | 0.02 | $0.02 | 7300 |
| 2024-12-13 | 0.02 | $0.02 | 600 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 7300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 7300 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7300 |
| 2024-11-29 | 0.02 | $0.02 | 7300 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 7300 |
| 2024-11-21 | 0.02 | $0.02 | 7300 |
| 2024-11-20 | 0.02 | $0.02 | 7300 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 7300 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7300 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 7300 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 7300 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 7300 |
| 2024-10-25 | 0.02 | $0.01 | 7300 |
| 2024-10-24 | 0.03 | $0.01 | — |
| 2024-10-23 | 0.03 | $0.01 | 7300 |
| 2024-10-22 | 0.03 | $0.01 | 20328 |
| 2024-10-21 | 0.03 | $0.03 | 7300 |
| 2024-10-18 | 0.03 | $0.03 | 7300 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 7300 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 7300 |
| 2024-10-08 | 0.03 | $0.03 | 7300 |
| 2024-10-07 | 0.03 | $0.03 | 7300 |
| 2024-10-04 | 0.03 | $0.03 | 7300 |
| 2024-10-03 | 0.03 | $0.03 | 7300 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 7300 |
| 2024-09-30 | 0.03 | $0.03 | 7300 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 7300 |
| 2024-09-19 | 0.03 | $0.03 | 7300 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 7300 |
| 2024-09-12 | 0.03 | $0.03 | 7300 |
| 2024-09-11 | 0.03 | $0.03 | 7300 |
| 2024-09-10 | 0.03 | $0.03 | 7300 |
| 2024-09-09 | 0.03 | $0.03 | 7300 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 7300 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 7300 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 7300 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 600 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.03 | $0.03 | 600 |
| 2024-08-19 | 0.03 | $0.03 | 600 |
| 2024-08-16 | 0.03 | $0.03 | 600 |
| 2024-08-15 | 0.03 | $0.03 | 7300 |
| 2024-08-14 | 0.04 | $0.03 | 7300 |
| 2024-08-13 | 0.04 | $0.03 | 7300 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 7300 |
| 2024-08-08 | 0.04 | $0.03 | 7300 |
| 2024-08-07 | 0.04 | $0.03 | 7300 |
| 2024-08-06 | 0.04 | $0.03 | 7300 |
| 2024-08-05 | 0.04 | $0.03 | 7300 |
| 2024-08-02 | 0.04 | $0.03 | 600 |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.05 | $0.03 | — |
| 2024-07-26 | 0.05 | $0.03 | 7300 |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.05 | $0.03 | — |
| 2024-06-13 | 0.06 | $0.03 | 1000 |
| 2024-06-12 | 0.06 | $0.18 | 2000 |
| 2024-06-03 | 0.05 | $0.23 | 7300 |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.04 | $0.02 | — |
| 2023-09-15 | 0.04 | $0.02 | — |
| 2023-09-14 | 0.04 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | 600 |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | — |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 30000 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.02 | $0.04 | — |
| 2022-11-28 | 0.02 | $0.04 | — |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | 5600 |
| 2022-11-22 | 0.02 | $0.04 | — |
| 2022-11-21 | 0.01 | $0.04 | 33110 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 120 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.03 | $0.01 | — |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.03 | $0.01 | — |
| 2022-09-02 | 0.03 | $0.01 | — |
| 2022-09-01 | 0.03 | $0.01 | — |
| 2022-08-31 | 0.04 | $0.01 | — |
| 2022-08-30 | 0.04 | $0.01 | — |
| 2022-08-29 | 0.04 | $0.01 | — |
| 2022-08-26 | 0.05 | $0.01 | 864 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 5000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | 27060 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 3050 |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | 120 |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 3000 |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | 500 |
| 2022-04-05 | 0.08 | $0.09 | 1850 |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.07 | $0.09 | — |
| 2022-03-30 | 0.07 | $0.09 | — |
| 2022-03-29 | 0.07 | $0.09 | — |
| 2022-03-28 | 0.07 | $0.09 | 7000 |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.08 | $0.06 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | 10500 |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 3000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 20000 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 469 |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 11336 |
| 2022-01-27 | 0.09 | $0.08 | 10000 |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | 10000 |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | 2500 |
| 2022-01-10 | 0.09 | $0.08 | 127947 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 9500 |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 40000 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 10000 |
| 2021-12-14 | 0.09 | $0.09 | 20040 |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | 5480 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | 22600 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 981 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 2127 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 3925 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 1075 |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | 1250 |
| 2021-11-18 | 0.10 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | 1000 |
| 2021-11-16 | 0.11 | $0.13 | 1475 |
| 2021-11-15 | 0.10 | $0.12 | — |
| 2021-11-12 | 0.10 | $0.12 | — |
| 2021-11-11 | 0.10 | $0.12 | 500 |
| 2021-11-10 | 0.10 | $0.12 | 14000 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.10 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | 1000 |
| 2021-11-04 | 0.10 | $0.09 | — |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | 27000 |
| 2021-11-01 | 0.10 | $0.09 | — |
| 2021-10-29 | 0.10 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | 3333 |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 5000 |
| 2021-10-21 | 0.10 | $0.09 | 10064 |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | 2100 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 3675 |
| 2021-10-07 | 0.11 | $0.10 | 419 |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.12 | $0.10 | — |
| 2021-10-04 | 0.12 | $0.10 | 1171 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | 21458 |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.13 | $0.11 | 150 |
| 2021-09-15 | 0.13 | $0.12 | 28500 |
| 2021-09-14 | 0.13 | $0.12 | 350 |
| 2021-09-13 | 0.13 | $0.12 | — |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | — |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | 218 |
| 2021-09-02 | 0.13 | $0.12 | 2300 |
| 2021-09-01 | 0.13 | $0.12 | 180 |
| 2021-08-31 | 0.14 | $0.12 | 230 |
| 2021-08-30 | 0.14 | $0.12 | 120 |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | 350 |
| 2021-08-24 | 0.14 | $0.13 | 592 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 2200 |
| 2021-08-18 | 0.15 | $0.17 | — |
| 2021-08-17 | 0.14 | $0.17 | — |
| 2021-08-16 | 0.14 | $0.17 | — |
| 2021-08-13 | 0.14 | $0.17 | — |
| 2021-08-12 | 0.14 | $0.17 | 12100 |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | 300 |
| 2021-08-06 | 0.13 | $0.12 | 700 |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.13 | $0.12 | — |
| 2021-08-03 | 0.14 | $0.12 | — |
| 2021-08-02 | 0.14 | $0.12 | — |
| 2021-07-30 | 0.14 | $0.12 | — |
| 2021-07-29 | 0.14 | $0.12 | — |
| 2021-07-28 | 0.14 | $0.12 | — |
| 2021-07-27 | 0.14 | $0.12 | — |
| 2021-07-26 | 0.14 | $0.12 | — |
| 2021-07-23 | 0.15 | $0.12 | — |
| 2021-07-22 | 0.15 | $0.12 | — |
| 2021-07-21 | 0.15 | $0.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 41000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 41000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | — |
| 2026-07-13 | 0.03 | $0.02 | 900 |
| 2026-07-10 | 0.04 | $0.03 | 41000 |
| 2026-07-09 | 0.04 | $0.03 | 41000 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 25875 |
| 2026-07-02 | 0.04 | $0.04 | 41000 |
| 2026-07-01 | 0.04 | $0.04 | 41000 |
| 2026-06-30 | 0.04 | $0.04 | 41000 |
| 2026-06-29 | 0.04 | $0.04 | 41000 |
| 2026-06-26 | 0.04 | $0.04 | 41000 |
| 2026-06-25 | 0.04 | $0.04 | 41000 |
| 2026-06-24 | 0.04 | $0.04 | 41000 |
| 2026-06-23 | 0.04 | $0.04 | 41000 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-18 | 0.04 | $0.04 | 41000 |
| 2026-06-17 | 0.04 | $0.04 | 41000 |
| 2026-06-16 | 0.04 | $0.04 | 41000 |
| 2026-06-15 | 0.04 | $0.04 | 41000 |
| 2026-06-12 | 0.04 | $0.04 | 41000 |
| 2026-06-11 | 0.04 | $0.04 | 41000 |
| 2026-06-10 | 0.04 | $0.04 | 41000 |
| 2026-06-09 | 0.04 | $0.04 | 41000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 41000 |
| 2026-06-04 | 0.04 | $0.04 | 41000 |
| 2026-06-03 | 0.04 | $0.04 | 41000 |
| 2026-06-02 | 0.04 | $0.04 | 41000 |
| 2026-06-01 | 0.04 | $0.04 | 41000 |
| 2026-05-29 | 0.04 | $0.04 | 41000 |
| 2026-05-28 | 0.04 | $0.04 | 41000 |
| 2026-05-27 | 0.04 | $0.04 | 41000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 41000 |
| 2026-05-21 | 0.04 | $0.04 | 41000 |
| 2026-05-20 | 0.04 | $0.04 | 41000 |
| 2026-05-19 | 0.03 | $0.04 | 41000 |
| 2026-05-18 | 0.03 | $0.04 | 41000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 41000 |
| 2026-05-13 | 0.03 | $0.04 | 41000 |
| 2026-05-12 | 0.03 | $0.04 | 41000 |
| 2026-05-11 | 0.03 | $0.05 | 41000 |
| 2026-05-08 | 0.03 | $0.04 | 41000 |
| 2026-05-07 | 0.02 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 41001 |
| 2026-05-05 | 0.02 | $0.02 | 16000 |
| 2026-05-04 | 0.02 | $0.02 | 16000 |
| 2026-05-01 | 0.02 | $0.02 | 16000 |
| 2026-04-30 | 0.02 | $0.02 | 16000 |
| 2026-04-29 | 0.02 | $0.02 | 16000 |
| 2026-04-28 | 0.02 | $0.02 | 16000 |
| 2026-04-27 | 0.02 | $0.02 | 16000 |
| 2026-04-24 | 0.02 | $0.02 | 16000 |
| 2026-04-23 | 0.02 | $0.02 | 16000 |
| 2026-04-22 | 0.02 | $0.02 | 16000 |
| 2026-04-21 | 0.02 | $0.02 | 16000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 16000 |
| 2026-04-16 | 0.02 | $0.02 | 16000 |
| 2026-04-15 | 0.02 | $0.02 | 16000 |
| 2026-04-14 | 0.02 | $0.02 | 16000 |
| 2026-04-13 | 0.02 | $0.02 | 16000 |
| 2026-04-10 | 0.03 | $0.02 | 16000 |
| 2026-04-09 | 0.03 | $0.02 | 16000 |
| 2026-04-08 | 0.03 | $0.02 | 16000 |
| 2026-04-07 | 0.03 | $0.02 | 16000 |
| 2026-04-06 | 0.03 | $0.02 | 16000 |
| 2026-04-02 | 0.03 | $0.02 | 16000 |
| 2026-04-01 | 0.03 | $0.02 | 16000 |
| 2026-03-31 | 0.03 | $0.02 | 16000 |
| 2026-03-30 | 0.03 | $0.02 | 16000 |
| 2026-03-27 | 0.04 | $0.02 | 16000 |
| 2026-03-26 | 0.04 | $0.02 | 16000 |
| 2026-03-25 | 0.04 | $0.04 | 16000 |
| 2026-03-24 | 0.04 | $0.04 | 16000 |
| 2026-03-23 | 0.04 | $0.04 | 16000 |
| 2026-03-20 | 0.04 | $0.04 | 16000 |
| 2026-03-19 | 0.04 | $0.04 | 16000 |
| 2026-03-18 | 0.04 | $0.04 | 16000 |
| 2026-03-17 | 0.04 | $0.04 | 16000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 16000 |
| 2026-03-12 | 0.04 | $0.04 | 16000 |
| 2026-03-11 | 0.04 | $0.04 | 16000 |
| 2026-03-10 | 0.04 | $0.04 | 16000 |
| 2026-03-09 | 0.04 | $0.04 | 16000 |
| 2026-03-06 | 0.04 | $0.04 | 16000 |
| 2026-03-05 | 0.04 | $0.04 | 16000 |
| 2026-03-04 | 0.04 | $0.04 | 16000 |
| 2026-03-03 | 0.04 | $0.04 | 16000 |
| 2026-03-02 | 0.04 | $0.04 | 16000 |
| 2026-02-27 | 0.04 | $0.04 | 16000 |
| 2026-02-26 | 0.04 | $0.04 | 16000 |
| 2026-02-25 | 0.04 | $0.04 | 16000 |
| 2026-02-24 | 0.04 | $0.04 | 16000 |
| 2026-02-23 | 0.04 | $0.04 | 16000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.02 | $0.04 | 16000 |
| 2026-02-04 | 0.02 | $0.04 | 32000 |
| 2026-02-03 | 0.02 | $0.02 | 52257 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 52257 |
| 2026-01-28 | 0.02 | $0.02 | 52257 |
| 2026-01-27 | 0.02 | $0.02 | 52257 |
| 2026-01-26 | 0.02 | $0.02 | 52257 |
| 2026-01-23 | 0.02 | $0.02 | 52257 |
| 2026-01-22 | 0.02 | $0.02 | 52257 |
| 2026-01-21 | 0.02 | $0.02 | 52257 |
| 2026-01-20 | 0.02 | $0.02 | 52257 |
| 2026-01-16 | 0.02 | $0.02 | 52257 |
| 2026-01-15 | 0.02 | $0.02 | 52257 |
| 2026-01-14 | 0.02 | $0.02 | 52257 |
| 2026-01-13 | 0.02 | $0.02 | 52257 |
| 2026-01-12 | 0.02 | $0.02 | 52257 |
| 2026-01-09 | 0.02 | $0.02 | 52257 |
| 2026-01-08 | 0.02 | $0.02 | 52257 |
| 2026-01-07 | 0.02 | $0.02 | 52257 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 52257 |
| 2026-01-02 | 0.02 | $0.02 | 52257 |
| 2025-12-31 | 0.02 | $0.02 | 52257 |
| 2025-12-30 | 0.02 | $0.02 | 52257 |
| 2025-12-29 | 0.02 | $0.02 | 52257 |
| 2025-12-26 | 0.02 | $0.02 | 52257 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 52257 |
| 2025-12-22 | 0.02 | $0.02 | 52257 |
| 2025-12-19 | 0.02 | $0.02 | 52257 |
| 2025-12-18 | 0.02 | $0.02 | 52257 |
| 2025-12-17 | 0.02 | $0.02 | 52257 |
| 2025-12-16 | 0.02 | $0.02 | 52257 |
| 2025-12-15 | 0.02 | $0.02 | 9000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 52257 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 52257 |
| 2025-12-05 | 0.02 | $0.02 | 52257 |
| 2025-12-04 | 0.02 | $0.02 | 52257 |
| 2025-12-03 | 0.02 | $0.02 | 52257 |
| 2025-12-02 | 0.02 | $0.02 | 52257 |
| 2025-12-01 | 0.02 | $0.02 | 52257 |
| 2025-11-28 | 0.02 | $0.02 | 52257 |
| 2025-11-26 | 0.02 | $0.02 | 52257 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 52257 |
| 2025-11-21 | 0.02 | $0.02 | 52257 |
| 2025-11-20 | 0.02 | $0.02 | 52257 |
| 2025-11-19 | 0.02 | $0.02 | 52257 |
| 2025-11-18 | 0.02 | $0.02 | 52257 |
| 2025-11-17 | 0.02 | $0.02 | 52257 |
| 2025-11-14 | 0.02 | $0.02 | 52257 |
| 2025-11-13 | 0.02 | $0.02 | 52257 |
| 2025-11-12 | 0.02 | $0.02 | 52257 |
| 2025-11-11 | 0.02 | $0.02 | 52257 |
| 2025-11-10 | 0.02 | $0.02 | 52257 |
| 2025-11-07 | 0.02 | $0.02 | 52257 |
| 2025-11-06 | 0.02 | $0.02 | 52257 |
| 2025-11-05 | 0.02 | $0.02 | 52257 |
| 2025-11-04 | 0.02 | $0.02 | 52257 |
| 2025-11-03 | 0.02 | $0.02 | 52257 |
| 2025-10-31 | 0.02 | $0.02 | 52257 |
| 2025-10-30 | 0.02 | $0.02 | 52257 |
| 2025-10-29 | 0.02 | $0.02 | 52257 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 168 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 52257 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 100002 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 7300 |
| 2025-08-21 | 0.03 | $0.03 | 7300 |
| 2025-08-20 | 0.03 | $0.03 | 7300 |
| 2025-08-19 | 0.03 | $0.03 | 7300 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 7300 |
| 2025-07-18 | 0.03 | $0.03 | 7300 |
| 2025-07-17 | 0.03 | $0.03 | 7300 |
| 2025-07-16 | 0.03 | $0.03 | 7300 |
| 2025-07-15 | 0.03 | $0.03 | 7300 |
| 2025-07-14 | 0.02 | $0.03 | 7300 |
| 2025-07-11 | 0.02 | $0.03 | 7300 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 7300 |
| 2025-07-08 | 0.02 | $0.03 | 12972 |
| 2025-07-07 | 0.02 | $0.02 | 7300 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7300 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 7300 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 7300 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 7300 |
| 2025-04-02 | 0.02 | $0.02 | 7300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 7300 |
| 2025-03-28 | 0.02 | $0.02 | 7300 |
| 2025-03-27 | 0.02 | $0.02 | 7300 |
| 2025-03-26 | 0.02 | $0.02 | 7300 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 7300 |
| 2025-03-21 | 0.02 | $0.02 | 7300 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 7300 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 7300 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 7300 |
| 2025-03-04 | 0.03 | $0.02 | 78100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 7300 |
| 2025-02-27 | 0.03 | $0.03 | 7300 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 7300 |
| 2025-02-24 | 0.03 | $0.03 | 7300 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 7300 |
| 2025-02-18 | 0.03 | $0.03 | 7300 |
| 2025-02-14 | 0.03 | $0.03 | 7300 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 7300 |
| 2025-02-11 | 0.03 | $0.03 | 7300 |
| 2025-02-10 | 0.03 | $0.03 | 7300 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7300 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 7300 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 7300 |
| 2025-01-21 | 0.02 | $0.03 | 7300 |
| 2025-01-17 | 0.02 | $0.03 | 7300 |
| 2025-01-16 | 0.02 | $0.03 | 7300 |
| 2025-01-15 | 0.02 | $0.03 | 7300 |
| 2025-01-14 | 0.02 | $0.03 | 7300 |
| 2025-01-13 | 0.02 | $0.03 | 220 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 7300 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 7300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 7300 |
| 2024-12-31 | 0.02 | $0.02 | 7300 |
| 2024-12-30 | 0.02 | $0.02 | 7300 |
| 2024-12-27 | 0.02 | $0.02 | 7300 |
| 2024-12-26 | 0.02 | $0.02 | 7300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 7300 |
| 2024-12-20 | 0.02 | $0.02 | 7300 |
| 2024-12-19 | 0.02 | $0.02 | 7300 |
| 2024-12-18 | 0.02 | $0.02 | 7300 |
| 2024-12-17 | 0.02 | $0.02 | 7300 |
| 2024-12-16 | 0.02 | $0.02 | 7300 |
| 2024-12-13 | 0.02 | $0.02 | 600 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 7300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 7300 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7300 |
| 2024-11-29 | 0.02 | $0.02 | 7300 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 7300 |
| 2024-11-21 | 0.02 | $0.02 | 7300 |
| 2024-11-20 | 0.02 | $0.02 | 7300 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 7300 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7300 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 7300 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 7300 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 7300 |
| 2024-10-25 | 0.02 | $0.01 | 7300 |
| 2024-10-24 | 0.03 | $0.01 | — |
| 2024-10-23 | 0.03 | $0.01 | 7300 |
| 2024-10-22 | 0.03 | $0.01 | 20328 |
| 2024-10-21 | 0.03 | $0.03 | 7300 |
| 2024-10-18 | 0.03 | $0.03 | 7300 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 7300 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 7300 |
| 2024-10-08 | 0.03 | $0.03 | 7300 |
| 2024-10-07 | 0.03 | $0.03 | 7300 |
| 2024-10-04 | 0.03 | $0.03 | 7300 |
| 2024-10-03 | 0.03 | $0.03 | 7300 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 7300 |
| 2024-09-30 | 0.03 | $0.03 | 7300 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 7300 |
| 2024-09-19 | 0.03 | $0.03 | 7300 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 7300 |
| 2024-09-12 | 0.03 | $0.03 | 7300 |
| 2024-09-11 | 0.03 | $0.03 | 7300 |
| 2024-09-10 | 0.03 | $0.03 | 7300 |
| 2024-09-09 | 0.03 | $0.03 | 7300 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 7300 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 7300 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 7300 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 600 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.03 | $0.03 | 600 |
| 2024-08-19 | 0.03 | $0.03 | 600 |
| 2024-08-16 | 0.03 | $0.03 | 600 |
| 2024-08-15 | 0.03 | $0.03 | 7300 |
| 2024-08-14 | 0.03 | $0.03 | 7300 |
| 2024-08-13 | 0.03 | $0.03 | 7300 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 7300 |
| 2024-08-08 | 0.04 | $0.03 | 7300 |
| 2024-08-07 | 0.04 | $0.03 | 7300 |
| 2024-08-06 | 0.04 | $0.03 | 7300 |
| 2024-08-05 | 0.04 | $0.03 | 7300 |
| 2024-08-02 | 0.04 | $0.03 | 600 |
| 2024-08-01 | 0.05 | $0.03 | — |
| 2024-07-31 | 0.05 | $0.03 | — |
| 2024-07-30 | 0.05 | $0.03 | — |
| 2024-07-29 | 0.05 | $0.03 | — |
| 2024-07-26 | 0.05 | $0.03 | 7300 |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.05 | $0.03 | — |
| 2024-06-13 | 0.06 | $0.03 | 1000 |
| 2024-06-12 | 0.06 | $0.18 | 2000 |
| 2024-06-03 | 0.04 | $0.23 | 7300 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.04 | $0.02 | — |
| 2023-09-15 | 0.04 | $0.02 | — |
| 2023-09-14 | 0.04 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | 600 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | — |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 30000 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.02 | $0.04 | — |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | 5600 |
| 2022-11-22 | 0.02 | $0.04 | — |
| 2022-11-21 | 0.01 | $0.04 | 33110 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 120 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.03 | $0.01 | — |
| 2022-09-02 | 0.03 | $0.01 | — |
| 2022-09-01 | 0.03 | $0.01 | — |
| 2022-08-31 | 0.04 | $0.01 | — |
| 2022-08-30 | 0.04 | $0.01 | — |
| 2022-08-29 | 0.04 | $0.01 | — |
| 2022-08-26 | 0.05 | $0.01 | 864 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 5000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | 27060 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 3050 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | 120 |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 3000 |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | 500 |
| 2022-04-05 | 0.08 | $0.09 | 1850 |
| 2022-04-04 | 0.07 | $0.09 | — |
| 2022-04-01 | 0.07 | $0.09 | — |
| 2022-03-31 | 0.07 | $0.09 | — |
| 2022-03-30 | 0.07 | $0.09 | — |
| 2022-03-29 | 0.07 | $0.09 | — |
| 2022-03-28 | 0.07 | $0.09 | 7000 |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.08 | $0.06 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | 10500 |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 3000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 20000 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | 469 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 11336 |
| 2022-01-27 | 0.09 | $0.08 | 10000 |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | 10000 |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | 2500 |
| 2022-01-10 | 0.09 | $0.08 | 127947 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 9500 |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 40000 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 10000 |
| 2021-12-14 | 0.09 | $0.09 | 20040 |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | 5480 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | 22600 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 981 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 2127 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 3925 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 1075 |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | 1250 |
| 2021-11-18 | 0.10 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | 1000 |
| 2021-11-16 | 0.10 | $0.13 | 1475 |
| 2021-11-15 | 0.10 | $0.12 | — |
| 2021-11-12 | 0.10 | $0.12 | — |
| 2021-11-11 | 0.10 | $0.12 | 500 |
| 2021-11-10 | 0.09 | $0.12 | 14000 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | 1000 |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | 27000 |
| 2021-11-01 | 0.10 | $0.09 | — |
| 2021-10-29 | 0.10 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | 3333 |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 5000 |
| 2021-10-21 | 0.10 | $0.09 | 10064 |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | 2100 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 3675 |
| 2021-10-07 | 0.11 | $0.10 | 419 |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | — |
| 2021-10-04 | 0.12 | $0.10 | 1171 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | 21458 |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | 150 |
| 2021-09-15 | 0.12 | $0.12 | 28500 |
| 2021-09-14 | 0.12 | $0.12 | 350 |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | — |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | 218 |
| 2021-09-02 | 0.13 | $0.12 | 2300 |
| 2021-09-01 | 0.14 | $0.12 | 180 |
| 2021-08-31 | 0.14 | $0.12 | 230 |
| 2021-08-30 | 0.14 | $0.12 | 120 |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | 350 |
| 2021-08-24 | 0.14 | $0.13 | 592 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 2200 |
| 2021-08-18 | 0.14 | $0.17 | — |
| 2021-08-17 | 0.14 | $0.17 | — |
| 2021-08-16 | 0.14 | $0.17 | — |
| 2021-08-13 | 0.13 | $0.17 | — |
| 2021-08-12 | 0.13 | $0.17 | 12100 |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | 300 |
| 2021-08-06 | 0.13 | $0.12 | 700 |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.13 | $0.12 | — |
| 2021-08-03 | 0.13 | $0.12 | — |
| 2021-08-02 | 0.13 | $0.12 | — |
| 2021-07-30 | 0.13 | $0.12 | — |
| 2021-07-29 | 0.13 | $0.12 | — |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | — |
| 2021-07-26 | 0.13 | $0.12 | — |
| 2021-07-23 | 0.14 | $0.12 | — |
| 2021-07-22 | 0.14 | $0.12 | — |
| 2021-07-21 | 0.14 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 41000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 41000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | — |
| 2026-07-13 | 0.03 | $0.02 | 900 |
| 2026-07-10 | 0.03 | $0.03 | 41000 |
| 2026-07-09 | 0.03 | $0.03 | 41000 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 25875 |
| 2026-07-02 | 0.04 | $0.04 | 41000 |
| 2026-07-01 | 0.04 | $0.04 | 41000 |
| 2026-06-30 | 0.04 | $0.04 | 41000 |
| 2026-06-29 | 0.04 | $0.04 | 41000 |
| 2026-06-26 | 0.04 | $0.04 | 41000 |
| 2026-06-25 | 0.04 | $0.04 | 41000 |
| 2026-06-24 | 0.04 | $0.04 | 41000 |
| 2026-06-23 | 0.04 | $0.04 | 41000 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-18 | 0.04 | $0.04 | 41000 |
| 2026-06-17 | 0.04 | $0.04 | 41000 |
| 2026-06-16 | 0.04 | $0.04 | 41000 |
| 2026-06-15 | 0.04 | $0.04 | 41000 |
| 2026-06-12 | 0.04 | $0.04 | 41000 |
| 2026-06-11 | 0.04 | $0.04 | 41000 |
| 2026-06-10 | 0.04 | $0.04 | 41000 |
| 2026-06-09 | 0.04 | $0.04 | 41000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 41000 |
| 2026-06-04 | 0.04 | $0.04 | 41000 |
| 2026-06-03 | 0.04 | $0.04 | 41000 |
| 2026-06-02 | 0.04 | $0.04 | 41000 |
| 2026-06-01 | 0.04 | $0.04 | 41000 |
| 2026-05-29 | 0.04 | $0.04 | 41000 |
| 2026-05-28 | 0.04 | $0.04 | 41000 |
| 2026-05-27 | 0.04 | $0.04 | 41000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 41000 |
| 2026-05-21 | 0.04 | $0.04 | 41000 |
| 2026-05-20 | 0.04 | $0.04 | 41000 |
| 2026-05-19 | 0.04 | $0.04 | 41000 |
| 2026-05-18 | 0.04 | $0.04 | 41000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 41000 |
| 2026-05-13 | 0.03 | $0.04 | 41000 |
| 2026-05-12 | 0.03 | $0.04 | 41000 |
| 2026-05-11 | 0.03 | $0.05 | 41000 |
| 2026-05-08 | 0.03 | $0.04 | 41000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 41001 |
| 2026-05-05 | 0.02 | $0.02 | 16000 |
| 2026-05-04 | 0.02 | $0.02 | 16000 |
| 2026-05-01 | 0.02 | $0.02 | 16000 |
| 2026-04-30 | 0.02 | $0.02 | 16000 |
| 2026-04-29 | 0.02 | $0.02 | 16000 |
| 2026-04-28 | 0.02 | $0.02 | 16000 |
| 2026-04-27 | 0.02 | $0.02 | 16000 |
| 2026-04-24 | 0.02 | $0.02 | 16000 |
| 2026-04-23 | 0.02 | $0.02 | 16000 |
| 2026-04-22 | 0.02 | $0.02 | 16000 |
| 2026-04-21 | 0.02 | $0.02 | 16000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 16000 |
| 2026-04-16 | 0.02 | $0.02 | 16000 |
| 2026-04-15 | 0.02 | $0.02 | 16000 |
| 2026-04-14 | 0.02 | $0.02 | 16000 |
| 2026-04-13 | 0.02 | $0.02 | 16000 |
| 2026-04-10 | 0.02 | $0.02 | 16000 |
| 2026-04-09 | 0.02 | $0.02 | 16000 |
| 2026-04-08 | 0.02 | $0.02 | 16000 |
| 2026-04-07 | 0.02 | $0.02 | 16000 |
| 2026-04-06 | 0.03 | $0.02 | 16000 |
| 2026-04-02 | 0.03 | $0.02 | 16000 |
| 2026-04-01 | 0.03 | $0.02 | 16000 |
| 2026-03-31 | 0.03 | $0.02 | 16000 |
| 2026-03-30 | 0.03 | $0.02 | 16000 |
| 2026-03-27 | 0.03 | $0.02 | 16000 |
| 2026-03-26 | 0.04 | $0.02 | 16000 |
| 2026-03-25 | 0.04 | $0.04 | 16000 |
| 2026-03-24 | 0.04 | $0.04 | 16000 |
| 2026-03-23 | 0.04 | $0.04 | 16000 |
| 2026-03-20 | 0.04 | $0.04 | 16000 |
| 2026-03-19 | 0.04 | $0.04 | 16000 |
| 2026-03-18 | 0.04 | $0.04 | 16000 |
| 2026-03-17 | 0.04 | $0.04 | 16000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 16000 |
| 2026-03-12 | 0.04 | $0.04 | 16000 |
| 2026-03-11 | 0.04 | $0.04 | 16000 |
| 2026-03-10 | 0.04 | $0.04 | 16000 |
| 2026-03-09 | 0.04 | $0.04 | 16000 |
| 2026-03-06 | 0.04 | $0.04 | 16000 |
| 2026-03-05 | 0.04 | $0.04 | 16000 |
| 2026-03-04 | 0.04 | $0.04 | 16000 |
| 2026-03-03 | 0.04 | $0.04 | 16000 |
| 2026-03-02 | 0.04 | $0.04 | 16000 |
| 2026-02-27 | 0.04 | $0.04 | 16000 |
| 2026-02-26 | 0.04 | $0.04 | 16000 |
| 2026-02-25 | 0.04 | $0.04 | 16000 |
| 2026-02-24 | 0.04 | $0.04 | 16000 |
| 2026-02-23 | 0.04 | $0.04 | 16000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 16000 |
| 2026-02-04 | 0.02 | $0.04 | 32000 |
| 2026-02-03 | 0.02 | $0.02 | 52257 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 52257 |
| 2026-01-28 | 0.02 | $0.02 | 52257 |
| 2026-01-27 | 0.02 | $0.02 | 52257 |
| 2026-01-26 | 0.02 | $0.02 | 52257 |
| 2026-01-23 | 0.02 | $0.02 | 52257 |
| 2026-01-22 | 0.02 | $0.02 | 52257 |
| 2026-01-21 | 0.02 | $0.02 | 52257 |
| 2026-01-20 | 0.02 | $0.02 | 52257 |
| 2026-01-16 | 0.02 | $0.02 | 52257 |
| 2026-01-15 | 0.02 | $0.02 | 52257 |
| 2026-01-14 | 0.02 | $0.02 | 52257 |
| 2026-01-13 | 0.02 | $0.02 | 52257 |
| 2026-01-12 | 0.02 | $0.02 | 52257 |
| 2026-01-09 | 0.02 | $0.02 | 52257 |
| 2026-01-08 | 0.02 | $0.02 | 52257 |
| 2026-01-07 | 0.02 | $0.02 | 52257 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 52257 |
| 2026-01-02 | 0.02 | $0.02 | 52257 |
| 2025-12-31 | 0.02 | $0.02 | 52257 |
| 2025-12-30 | 0.02 | $0.02 | 52257 |
| 2025-12-29 | 0.02 | $0.02 | 52257 |
| 2025-12-26 | 0.02 | $0.02 | 52257 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 52257 |
| 2025-12-22 | 0.02 | $0.02 | 52257 |
| 2025-12-19 | 0.02 | $0.02 | 52257 |
| 2025-12-18 | 0.02 | $0.02 | 52257 |
| 2025-12-17 | 0.02 | $0.02 | 52257 |
| 2025-12-16 | 0.02 | $0.02 | 52257 |
| 2025-12-15 | 0.02 | $0.02 | 9000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 52257 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 52257 |
| 2025-12-05 | 0.02 | $0.02 | 52257 |
| 2025-12-04 | 0.02 | $0.02 | 52257 |
| 2025-12-03 | 0.02 | $0.02 | 52257 |
| 2025-12-02 | 0.02 | $0.02 | 52257 |
| 2025-12-01 | 0.02 | $0.02 | 52257 |
| 2025-11-28 | 0.02 | $0.02 | 52257 |
| 2025-11-26 | 0.02 | $0.02 | 52257 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 52257 |
| 2025-11-21 | 0.02 | $0.02 | 52257 |
| 2025-11-20 | 0.02 | $0.02 | 52257 |
| 2025-11-19 | 0.02 | $0.02 | 52257 |
| 2025-11-18 | 0.02 | $0.02 | 52257 |
| 2025-11-17 | 0.02 | $0.02 | 52257 |
| 2025-11-14 | 0.02 | $0.02 | 52257 |
| 2025-11-13 | 0.02 | $0.02 | 52257 |
| 2025-11-12 | 0.02 | $0.02 | 52257 |
| 2025-11-11 | 0.02 | $0.02 | 52257 |
| 2025-11-10 | 0.02 | $0.02 | 52257 |
| 2025-11-07 | 0.02 | $0.02 | 52257 |
| 2025-11-06 | 0.02 | $0.02 | 52257 |
| 2025-11-05 | 0.02 | $0.02 | 52257 |
| 2025-11-04 | 0.02 | $0.02 | 52257 |
| 2025-11-03 | 0.02 | $0.02 | 52257 |
| 2025-10-31 | 0.02 | $0.02 | 52257 |
| 2025-10-30 | 0.02 | $0.02 | 52257 |
| 2025-10-29 | 0.02 | $0.02 | 52257 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 168 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 52257 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 100002 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 7300 |
| 2025-08-21 | 0.03 | $0.03 | 7300 |
| 2025-08-20 | 0.03 | $0.03 | 7300 |
| 2025-08-19 | 0.03 | $0.03 | 7300 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 7300 |
| 2025-07-18 | 0.03 | $0.03 | 7300 |
| 2025-07-17 | 0.03 | $0.03 | 7300 |
| 2025-07-16 | 0.03 | $0.03 | 7300 |
| 2025-07-15 | 0.03 | $0.03 | 7300 |
| 2025-07-14 | 0.03 | $0.03 | 7300 |
| 2025-07-11 | 0.03 | $0.03 | 7300 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 7300 |
| 2025-07-08 | 0.02 | $0.03 | 12972 |
| 2025-07-07 | 0.02 | $0.02 | 7300 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7300 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 7300 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 7300 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 7300 |
| 2025-04-02 | 0.02 | $0.02 | 7300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 7300 |
| 2025-03-28 | 0.02 | $0.02 | 7300 |
| 2025-03-27 | 0.02 | $0.02 | 7300 |
| 2025-03-26 | 0.02 | $0.02 | 7300 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 7300 |
| 2025-03-21 | 0.02 | $0.02 | 7300 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 7300 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 7300 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 7300 |
| 2025-03-04 | 0.03 | $0.02 | 78100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 7300 |
| 2025-02-27 | 0.03 | $0.03 | 7300 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 7300 |
| 2025-02-24 | 0.03 | $0.03 | 7300 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 7300 |
| 2025-02-18 | 0.03 | $0.03 | 7300 |
| 2025-02-14 | 0.03 | $0.03 | 7300 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 7300 |
| 2025-02-11 | 0.03 | $0.03 | 7300 |
| 2025-02-10 | 0.03 | $0.03 | 7300 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7300 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 7300 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 7300 |
| 2025-01-21 | 0.03 | $0.03 | 7300 |
| 2025-01-17 | 0.03 | $0.03 | 7300 |
| 2025-01-16 | 0.02 | $0.03 | 7300 |
| 2025-01-15 | 0.02 | $0.03 | 7300 |
| 2025-01-14 | 0.02 | $0.03 | 7300 |
| 2025-01-13 | 0.02 | $0.03 | 220 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 7300 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 7300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 7300 |
| 2024-12-31 | 0.02 | $0.02 | 7300 |
| 2024-12-30 | 0.02 | $0.02 | 7300 |
| 2024-12-27 | 0.02 | $0.02 | 7300 |
| 2024-12-26 | 0.02 | $0.02 | 7300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 7300 |
| 2024-12-20 | 0.02 | $0.02 | 7300 |
| 2024-12-19 | 0.02 | $0.02 | 7300 |
| 2024-12-18 | 0.02 | $0.02 | 7300 |
| 2024-12-17 | 0.02 | $0.02 | 7300 |
| 2024-12-16 | 0.02 | $0.02 | 7300 |
| 2024-12-13 | 0.02 | $0.02 | 600 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 7300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 7300 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7300 |
| 2024-11-29 | 0.02 | $0.02 | 7300 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | 7300 |
| 2024-11-21 | 0.01 | $0.02 | 7300 |
| 2024-11-20 | 0.01 | $0.02 | 7300 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 7300 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | 7300 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 7300 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 7300 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 7300 |
| 2024-10-25 | 0.02 | $0.01 | 7300 |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 7300 |
| 2024-10-22 | 0.03 | $0.01 | 20328 |
| 2024-10-21 | 0.03 | $0.03 | 7300 |
| 2024-10-18 | 0.03 | $0.03 | 7300 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 7300 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 7300 |
| 2024-10-08 | 0.03 | $0.03 | 7300 |
| 2024-10-07 | 0.03 | $0.03 | 7300 |
| 2024-10-04 | 0.03 | $0.03 | 7300 |
| 2024-10-03 | 0.03 | $0.03 | 7300 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 7300 |
| 2024-09-30 | 0.03 | $0.03 | 7300 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 7300 |
| 2024-09-19 | 0.03 | $0.03 | 7300 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 7300 |
| 2024-09-12 | 0.03 | $0.03 | 7300 |
| 2024-09-11 | 0.03 | $0.03 | 7300 |
| 2024-09-10 | 0.03 | $0.03 | 7300 |
| 2024-09-09 | 0.03 | $0.03 | 7300 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 7300 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 7300 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 7300 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 600 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.03 | $0.03 | 600 |
| 2024-08-19 | 0.03 | $0.03 | 600 |
| 2024-08-16 | 0.03 | $0.03 | 600 |
| 2024-08-15 | 0.03 | $0.03 | 7300 |
| 2024-08-14 | 0.03 | $0.03 | 7300 |
| 2024-08-13 | 0.03 | $0.03 | 7300 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 7300 |
| 2024-08-08 | 0.03 | $0.03 | 7300 |
| 2024-08-07 | 0.04 | $0.03 | 7300 |
| 2024-08-06 | 0.04 | $0.03 | 7300 |
| 2024-08-05 | 0.04 | $0.03 | 7300 |
| 2024-08-02 | 0.04 | $0.03 | 600 |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.05 | $0.03 | — |
| 2024-07-29 | 0.05 | $0.03 | — |
| 2024-07-26 | 0.05 | $0.03 | 7300 |
| 2024-07-25 | 0.06 | $0.03 | — |
| 2024-07-24 | 0.06 | $0.03 | — |
| 2024-07-23 | 0.07 | $0.03 | — |
| 2024-06-13 | 0.07 | $0.03 | 1000 |
| 2024-06-12 | 0.08 | $0.18 | 2000 |
| 2024-06-03 | 0.06 | $0.23 | 7300 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.04 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | 600 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 30000 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | 5600 |
| 2022-11-22 | 0.02 | $0.04 | — |
| 2022-11-21 | 0.02 | $0.04 | 33110 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 120 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.03 | $0.01 | — |
| 2022-08-30 | 0.03 | $0.01 | — |
| 2022-08-29 | 0.04 | $0.01 | — |
| 2022-08-26 | 0.04 | $0.01 | 864 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 5000 |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | — |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 27060 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 3050 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | 120 |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 3000 |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | 500 |
| 2022-04-05 | 0.08 | $0.09 | 1850 |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.07 | $0.09 | — |
| 2022-03-30 | 0.07 | $0.09 | — |
| 2022-03-29 | 0.07 | $0.09 | — |
| 2022-03-28 | 0.07 | $0.09 | 7000 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.08 | $0.06 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | 10500 |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 3000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 20000 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | 469 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 11336 |
| 2022-01-27 | 0.09 | $0.08 | 10000 |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | 10000 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | 2500 |
| 2022-01-10 | 0.09 | $0.08 | 127947 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 9500 |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 40000 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 10000 |
| 2021-12-14 | 0.09 | $0.09 | 20040 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | 5480 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | 22600 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 981 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | 2127 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | 3925 |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | 1075 |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 1250 |
| 2021-11-18 | 0.09 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | 1000 |
| 2021-11-16 | 0.11 | $0.13 | 1475 |
| 2021-11-15 | 0.10 | $0.12 | — |
| 2021-11-12 | 0.10 | $0.12 | — |
| 2021-11-11 | 0.10 | $0.12 | 500 |
| 2021-11-10 | 0.09 | $0.12 | 14000 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | 1000 |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 27000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 3333 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 5000 |
| 2021-10-21 | 0.10 | $0.09 | 10064 |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | 2100 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 3675 |
| 2021-10-07 | 0.10 | $0.10 | 419 |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | — |
| 2021-10-04 | 0.11 | $0.10 | 1171 |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 21458 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | 150 |
| 2021-09-15 | 0.12 | $0.12 | 28500 |
| 2021-09-14 | 0.12 | $0.12 | 350 |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | 218 |
| 2021-09-02 | 0.13 | $0.12 | 2300 |
| 2021-09-01 | 0.13 | $0.12 | 180 |
| 2021-08-31 | 0.13 | $0.12 | 230 |
| 2021-08-30 | 0.13 | $0.12 | 120 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | 350 |
| 2021-08-24 | 0.14 | $0.13 | 592 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 2200 |
| 2021-08-18 | 0.15 | $0.17 | — |
| 2021-08-17 | 0.14 | $0.17 | — |
| 2021-08-16 | 0.14 | $0.17 | — |
| 2021-08-13 | 0.13 | $0.17 | — |
| 2021-08-12 | 0.13 | $0.17 | 12100 |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | 300 |
| 2021-08-06 | 0.12 | $0.12 | 700 |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 41000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 41000 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | — |
| 2026-07-13 | 0.03 | $0.02 | 900 |
| 2026-07-10 | 0.03 | $0.03 | 41000 |
| 2026-07-09 | 0.03 | $0.03 | 41000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 25875 |
| 2026-07-02 | 0.04 | $0.04 | 41000 |
| 2026-07-01 | 0.04 | $0.04 | 41000 |
| 2026-06-30 | 0.04 | $0.04 | 41000 |
| 2026-06-29 | 0.04 | $0.04 | 41000 |
| 2026-06-26 | 0.04 | $0.04 | 41000 |
| 2026-06-25 | 0.04 | $0.04 | 41000 |
| 2026-06-24 | 0.04 | $0.04 | 41000 |
| 2026-06-23 | 0.04 | $0.04 | 41000 |
| 2026-06-22 | 0.04 | $0.04 | 41000 |
| 2026-06-18 | 0.04 | $0.04 | 41000 |
| 2026-06-17 | 0.04 | $0.04 | 41000 |
| 2026-06-16 | 0.04 | $0.04 | 41000 |
| 2026-06-15 | 0.04 | $0.04 | 41000 |
| 2026-06-12 | 0.04 | $0.04 | 41000 |
| 2026-06-11 | 0.04 | $0.04 | 41000 |
| 2026-06-10 | 0.04 | $0.04 | 41000 |
| 2026-06-09 | 0.04 | $0.04 | 41000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 41000 |
| 2026-06-04 | 0.04 | $0.04 | 41000 |
| 2026-06-03 | 0.04 | $0.04 | 41000 |
| 2026-06-02 | 0.04 | $0.04 | 41000 |
| 2026-06-01 | 0.04 | $0.04 | 41000 |
| 2026-05-29 | 0.04 | $0.04 | 41000 |
| 2026-05-28 | 0.04 | $0.04 | 41000 |
| 2026-05-27 | 0.04 | $0.04 | 41000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 41000 |
| 2026-05-21 | 0.04 | $0.04 | 41000 |
| 2026-05-20 | 0.04 | $0.04 | 41000 |
| 2026-05-19 | 0.04 | $0.04 | 41000 |
| 2026-05-18 | 0.04 | $0.04 | 41000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 41000 |
| 2026-05-13 | 0.04 | $0.04 | 41000 |
| 2026-05-12 | 0.04 | $0.04 | 41000 |
| 2026-05-11 | 0.04 | $0.05 | 41000 |
| 2026-05-08 | 0.03 | $0.04 | 41000 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 41001 |
| 2026-05-05 | 0.02 | $0.02 | 16000 |
| 2026-05-04 | 0.02 | $0.02 | 16000 |
| 2026-05-01 | 0.02 | $0.02 | 16000 |
| 2026-04-30 | 0.02 | $0.02 | 16000 |
| 2026-04-29 | 0.02 | $0.02 | 16000 |
| 2026-04-28 | 0.02 | $0.02 | 16000 |
| 2026-04-27 | 0.02 | $0.02 | 16000 |
| 2026-04-24 | 0.02 | $0.02 | 16000 |
| 2026-04-23 | 0.02 | $0.02 | 16000 |
| 2026-04-22 | 0.02 | $0.02 | 16000 |
| 2026-04-21 | 0.02 | $0.02 | 16000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 16000 |
| 2026-04-16 | 0.02 | $0.02 | 16000 |
| 2026-04-15 | 0.02 | $0.02 | 16000 |
| 2026-04-14 | 0.02 | $0.02 | 16000 |
| 2026-04-13 | 0.02 | $0.02 | 16000 |
| 2026-04-10 | 0.02 | $0.02 | 16000 |
| 2026-04-09 | 0.02 | $0.02 | 16000 |
| 2026-04-08 | 0.02 | $0.02 | 16000 |
| 2026-04-07 | 0.02 | $0.02 | 16000 |
| 2026-04-06 | 0.02 | $0.02 | 16000 |
| 2026-04-02 | 0.02 | $0.02 | 16000 |
| 2026-04-01 | 0.02 | $0.02 | 16000 |
| 2026-03-31 | 0.02 | $0.02 | 16000 |
| 2026-03-30 | 0.03 | $0.02 | 16000 |
| 2026-03-27 | 0.03 | $0.02 | 16000 |
| 2026-03-26 | 0.03 | $0.02 | 16000 |
| 2026-03-25 | 0.04 | $0.04 | 16000 |
| 2026-03-24 | 0.04 | $0.04 | 16000 |
| 2026-03-23 | 0.04 | $0.04 | 16000 |
| 2026-03-20 | 0.04 | $0.04 | 16000 |
| 2026-03-19 | 0.04 | $0.04 | 16000 |
| 2026-03-18 | 0.04 | $0.04 | 16000 |
| 2026-03-17 | 0.04 | $0.04 | 16000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 16000 |
| 2026-03-12 | 0.04 | $0.04 | 16000 |
| 2026-03-11 | 0.04 | $0.04 | 16000 |
| 2026-03-10 | 0.04 | $0.04 | 16000 |
| 2026-03-09 | 0.04 | $0.04 | 16000 |
| 2026-03-06 | 0.04 | $0.04 | 16000 |
| 2026-03-05 | 0.04 | $0.04 | 16000 |
| 2026-03-04 | 0.04 | $0.04 | 16000 |
| 2026-03-03 | 0.04 | $0.04 | 16000 |
| 2026-03-02 | 0.04 | $0.04 | 16000 |
| 2026-02-27 | 0.04 | $0.04 | 16000 |
| 2026-02-26 | 0.04 | $0.04 | 16000 |
| 2026-02-25 | 0.04 | $0.04 | 16000 |
| 2026-02-24 | 0.04 | $0.04 | 16000 |
| 2026-02-23 | 0.04 | $0.04 | 16000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 16000 |
| 2026-02-04 | 0.03 | $0.04 | 32000 |
| 2026-02-03 | 0.02 | $0.02 | 52257 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 52257 |
| 2026-01-28 | 0.02 | $0.02 | 52257 |
| 2026-01-27 | 0.02 | $0.02 | 52257 |
| 2026-01-26 | 0.02 | $0.02 | 52257 |
| 2026-01-23 | 0.02 | $0.02 | 52257 |
| 2026-01-22 | 0.02 | $0.02 | 52257 |
| 2026-01-21 | 0.02 | $0.02 | 52257 |
| 2026-01-20 | 0.02 | $0.02 | 52257 |
| 2026-01-16 | 0.02 | $0.02 | 52257 |
| 2026-01-15 | 0.02 | $0.02 | 52257 |
| 2026-01-14 | 0.02 | $0.02 | 52257 |
| 2026-01-13 | 0.02 | $0.02 | 52257 |
| 2026-01-12 | 0.02 | $0.02 | 52257 |
| 2026-01-09 | 0.02 | $0.02 | 52257 |
| 2026-01-08 | 0.02 | $0.02 | 52257 |
| 2026-01-07 | 0.02 | $0.02 | 52257 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 52257 |
| 2026-01-02 | 0.02 | $0.02 | 52257 |
| 2025-12-31 | 0.02 | $0.02 | 52257 |
| 2025-12-30 | 0.02 | $0.02 | 52257 |
| 2025-12-29 | 0.02 | $0.02 | 52257 |
| 2025-12-26 | 0.02 | $0.02 | 52257 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 52257 |
| 2025-12-22 | 0.02 | $0.02 | 52257 |
| 2025-12-19 | 0.02 | $0.02 | 52257 |
| 2025-12-18 | 0.02 | $0.02 | 52257 |
| 2025-12-17 | 0.02 | $0.02 | 52257 |
| 2025-12-16 | 0.02 | $0.02 | 52257 |
| 2025-12-15 | 0.02 | $0.02 | 9000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 52257 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 52257 |
| 2025-12-05 | 0.02 | $0.02 | 52257 |
| 2025-12-04 | 0.02 | $0.02 | 52257 |
| 2025-12-03 | 0.02 | $0.02 | 52257 |
| 2025-12-02 | 0.02 | $0.02 | 52257 |
| 2025-12-01 | 0.02 | $0.02 | 52257 |
| 2025-11-28 | 0.02 | $0.02 | 52257 |
| 2025-11-26 | 0.02 | $0.02 | 52257 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 52257 |
| 2025-11-21 | 0.02 | $0.02 | 52257 |
| 2025-11-20 | 0.02 | $0.02 | 52257 |
| 2025-11-19 | 0.02 | $0.02 | 52257 |
| 2025-11-18 | 0.02 | $0.02 | 52257 |
| 2025-11-17 | 0.02 | $0.02 | 52257 |
| 2025-11-14 | 0.02 | $0.02 | 52257 |
| 2025-11-13 | 0.02 | $0.02 | 52257 |
| 2025-11-12 | 0.02 | $0.02 | 52257 |
| 2025-11-11 | 0.02 | $0.02 | 52257 |
| 2025-11-10 | 0.02 | $0.02 | 52257 |
| 2025-11-07 | 0.02 | $0.02 | 52257 |
| 2025-11-06 | 0.02 | $0.02 | 52257 |
| 2025-11-05 | 0.02 | $0.02 | 52257 |
| 2025-11-04 | 0.02 | $0.02 | 52257 |
| 2025-11-03 | 0.02 | $0.02 | 52257 |
| 2025-10-31 | 0.02 | $0.02 | 52257 |
| 2025-10-30 | 0.02 | $0.02 | 52257 |
| 2025-10-29 | 0.02 | $0.02 | 52257 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 168 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 52257 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 100002 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 7300 |
| 2025-08-21 | 0.03 | $0.03 | 7300 |
| 2025-08-20 | 0.03 | $0.03 | 7300 |
| 2025-08-19 | 0.03 | $0.03 | 7300 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 7300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 7300 |
| 2025-07-18 | 0.03 | $0.03 | 7300 |
| 2025-07-17 | 0.03 | $0.03 | 7300 |
| 2025-07-16 | 0.03 | $0.03 | 7300 |
| 2025-07-15 | 0.03 | $0.03 | 7300 |
| 2025-07-14 | 0.03 | $0.03 | 7300 |
| 2025-07-11 | 0.03 | $0.03 | 7300 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 7300 |
| 2025-07-08 | 0.02 | $0.03 | 12972 |
| 2025-07-07 | 0.02 | $0.02 | 7300 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7300 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 7300 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 7300 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 7300 |
| 2025-04-02 | 0.02 | $0.02 | 7300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 7300 |
| 2025-03-28 | 0.02 | $0.02 | 7300 |
| 2025-03-27 | 0.02 | $0.02 | 7300 |
| 2025-03-26 | 0.02 | $0.02 | 7300 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 7300 |
| 2025-03-21 | 0.02 | $0.02 | 7300 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 7300 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 7300 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 7300 |
| 2025-03-04 | 0.03 | $0.02 | 78100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 7300 |
| 2025-02-27 | 0.03 | $0.03 | 7300 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 7300 |
| 2025-02-24 | 0.03 | $0.03 | 7300 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 7300 |
| 2025-02-18 | 0.03 | $0.03 | 7300 |
| 2025-02-14 | 0.03 | $0.03 | 7300 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 7300 |
| 2025-02-11 | 0.03 | $0.03 | 7300 |
| 2025-02-10 | 0.03 | $0.03 | 7300 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7300 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 7300 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 7300 |
| 2025-01-21 | 0.03 | $0.03 | 7300 |
| 2025-01-17 | 0.03 | $0.03 | 7300 |
| 2025-01-16 | 0.03 | $0.03 | 7300 |
| 2025-01-15 | 0.03 | $0.03 | 7300 |
| 2025-01-14 | 0.02 | $0.03 | 7300 |
| 2025-01-13 | 0.02 | $0.03 | 220 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 7300 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 7300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 7300 |
| 2024-12-31 | 0.02 | $0.02 | 7300 |
| 2024-12-30 | 0.02 | $0.02 | 7300 |
| 2024-12-27 | 0.02 | $0.02 | 7300 |
| 2024-12-26 | 0.02 | $0.02 | 7300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 7300 |
| 2024-12-20 | 0.02 | $0.02 | 7300 |
| 2024-12-19 | 0.02 | $0.02 | 7300 |
| 2024-12-18 | 0.02 | $0.02 | 7300 |
| 2024-12-17 | 0.02 | $0.02 | 7300 |
| 2024-12-16 | 0.02 | $0.02 | 7300 |
| 2024-12-13 | 0.02 | $0.02 | 600 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 7300 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 7300 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7300 |
| 2024-11-29 | 0.02 | $0.02 | 7300 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 7300 |
| 2024-11-21 | 0.02 | $0.02 | 7300 |
| 2024-11-20 | 0.02 | $0.02 | 7300 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 7300 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | 7300 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 7300 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 7300 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 7300 |
| 2024-10-25 | 0.01 | $0.01 | 7300 |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 7300 |
| 2024-10-22 | 0.03 | $0.01 | 20328 |
| 2024-10-21 | 0.03 | $0.03 | 7300 |
| 2024-10-18 | 0.03 | $0.03 | 7300 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 7300 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 7300 |
| 2024-10-08 | 0.03 | $0.03 | 7300 |
| 2024-10-07 | 0.03 | $0.03 | 7300 |
| 2024-10-04 | 0.03 | $0.03 | 7300 |
| 2024-10-03 | 0.03 | $0.03 | 7300 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 7300 |
| 2024-09-30 | 0.03 | $0.03 | 7300 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 7300 |
| 2024-09-19 | 0.03 | $0.03 | 7300 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 7300 |
| 2024-09-12 | 0.03 | $0.03 | 7300 |
| 2024-09-11 | 0.03 | $0.03 | 7300 |
| 2024-09-10 | 0.03 | $0.03 | 7300 |
| 2024-09-09 | 0.03 | $0.03 | 7300 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 7300 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 7300 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 7300 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 600 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 600 |
| 2024-08-20 | 0.03 | $0.03 | 600 |
| 2024-08-19 | 0.03 | $0.03 | 600 |
| 2024-08-16 | 0.03 | $0.03 | 600 |
| 2024-08-15 | 0.03 | $0.03 | 7300 |
| 2024-08-14 | 0.03 | $0.03 | 7300 |
| 2024-08-13 | 0.03 | $0.03 | 7300 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 7300 |
| 2024-08-08 | 0.03 | $0.03 | 7300 |
| 2024-08-07 | 0.03 | $0.03 | 7300 |
| 2024-08-06 | 0.03 | $0.03 | 7300 |
| 2024-08-05 | 0.03 | $0.03 | 7300 |
| 2024-08-02 | 0.04 | $0.03 | 600 |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.05 | $0.03 | — |
| 2024-07-29 | 0.05 | $0.03 | — |
| 2024-07-26 | 0.06 | $0.03 | 7300 |
| 2024-07-25 | 0.06 | $0.03 | — |
| 2024-07-24 | 0.07 | $0.03 | — |
| 2024-07-23 | 0.08 | $0.03 | — |
| 2024-06-13 | 0.09 | $0.03 | 1000 |
| 2024-06-12 | 0.11 | $0.18 | 2000 |
| 2024-06-03 | 0.07 | $0.23 | 7300 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | — |
| 2023-09-12 | 0.04 | $0.02 | 600 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | 30000 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 5600 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.02 | $0.04 | 33110 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 120 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.03 | $0.01 | — |
| 2022-08-29 | 0.03 | $0.01 | — |
| 2022-08-26 | 0.04 | $0.01 | 864 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 5000 |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | — |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 27060 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 3050 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | 120 |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 3000 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | 500 |
| 2022-04-05 | 0.08 | $0.09 | 1850 |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.07 | $0.09 | — |
| 2022-03-29 | 0.07 | $0.09 | — |
| 2022-03-28 | 0.07 | $0.09 | 7000 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | 10500 |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 3000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 20000 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | 469 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 11336 |
| 2022-01-27 | 0.09 | $0.08 | 10000 |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | 10000 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | 2500 |
| 2022-01-10 | 0.09 | $0.08 | 127947 |
| 2022-01-07 | 0.10 | $0.09 | 1000 |
| 2022-01-06 | 0.10 | $0.09 | 9500 |
| 2022-01-05 | 0.10 | $0.09 | 5000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 40000 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.08 | $0.09 | 10000 |
| 2021-12-14 | 0.08 | $0.09 | 20040 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | 5480 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | 22600 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 981 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 2127 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 3925 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | 1075 |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 1250 |
| 2021-11-18 | 0.10 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | 1000 |
| 2021-11-16 | 0.12 | $0.13 | 1475 |
| 2021-11-15 | 0.11 | $0.12 | — |
| 2021-11-12 | 0.11 | $0.12 | — |
| 2021-11-11 | 0.10 | $0.12 | 500 |
| 2021-11-10 | 0.10 | $0.12 | 14000 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | 1000 |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | 27000 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 3333 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | 5000 |
| 2021-10-21 | 0.10 | $0.09 | 10064 |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | 2100 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 3675 |
| 2021-10-07 | 0.10 | $0.10 | 419 |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | — |
| 2021-10-04 | 0.11 | $0.10 | 1171 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 21458 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | 150 |
| 2021-09-15 | 0.12 | $0.12 | 28500 |
| 2021-09-14 | 0.12 | $0.12 | 350 |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | 218 |
| 2021-09-02 | 0.13 | $0.12 | 2300 |
| 2021-09-01 | 0.13 | $0.12 | 180 |
| 2021-08-31 | 0.13 | $0.12 | 230 |
| 2021-08-30 | 0.13 | $0.12 | 120 |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | 350 |
| 2021-08-24 | 0.15 | $0.13 | 592 |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.16 | $0.14 | — |
| 2021-08-19 | 0.16 | $0.14 | 2200 |
| 2021-08-18 | 0.16 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | — |
| 2021-08-16 | 0.15 | $0.17 | — |
| 2021-08-13 | 0.15 | $0.17 | — |
| 2021-08-12 | 0.14 | $0.17 | 12100 |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | 300 |
| 2021-08-06 | 0.12 | $0.12 | 700 |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.11 | $0.12 | — |
| 2021-07-27 | 0.11 | $0.12 | — |
| 2021-07-26 | 0.11 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.07
2026-07-16
Close Price
$0.02
Vol: 41000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.59
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.07 | $0.02 | 41000 |
| 2026-07-15 | 15.07 | $0.02 | — |
| 2026-07-14 | 15.07 | $0.02 | — |
| 2026-07-13 | 15.07 | $0.02 | 900 |
| 2026-07-10 | 26.28 | $0.03 | 41000 |
| 2026-07-09 | 26.28 | $0.03 | 41000 |
| 2026-07-08 | 26.28 | $0.03 | — |
| 2026-07-07 | 26.28 | $0.03 | — |
| 2026-07-06 | 26.28 | $0.03 | 25875 |
| 2026-07-02 | 63.99 | $0.04 | 41000 |
| 2026-07-01 | 63.99 | $0.04 | 41000 |
| 2026-06-30 | 63.99 | $0.04 | 41000 |
| 2026-06-29 | 63.99 | $0.04 | 41000 |
| 2026-06-26 | 63.99 | $0.04 | 41000 |
| 2026-06-25 | 63.99 | $0.04 | 41000 |
| 2026-06-24 | 63.99 | $0.04 | 41000 |
| 2026-06-23 | 63.99 | $0.04 | 41000 |
| 2026-06-22 | 63.99 | $0.04 | 41000 |
| 2026-06-18 | 63.99 | $0.04 | 41000 |
| 2026-06-17 | 63.99 | $0.04 | 41000 |
| 2026-06-16 | 63.99 | $0.04 | 41000 |
| 2026-06-15 | 63.99 | $0.04 | 41000 |
| 2026-06-12 | 63.99 | $0.04 | 41000 |
| 2026-06-11 | 63.99 | $0.04 | 41000 |
| 2026-06-10 | 63.99 | $0.04 | 41000 |
| 2026-06-09 | 63.99 | $0.04 | 41000 |
| 2026-06-08 | 63.99 | $0.04 | — |
| 2026-06-05 | 63.99 | $0.04 | 41000 |
| 2026-06-04 | 63.99 | $0.04 | 41000 |
| 2026-06-03 | 63.99 | $0.04 | 41000 |
| 2026-06-02 | 63.99 | $0.04 | 41000 |
| 2026-06-01 | 63.99 | $0.04 | 41000 |
| 2026-05-29 | 63.99 | $0.04 | 41000 |
| 2026-05-28 | 63.99 | $0.04 | 41000 |
| 2026-05-27 | 63.99 | $0.04 | 41000 |
| 2026-05-26 | 63.99 | $0.04 | — |
| 2026-05-22 | 63.99 | $0.04 | 41000 |
| 2026-05-21 | 63.99 | $0.04 | 41000 |
| 2026-05-20 | 63.99 | $0.04 | 41000 |
| 2026-05-19 | 63.99 | $0.04 | 41000 |
| 2026-05-18 | 63.99 | $0.04 | 41000 |
| 2026-05-15 | 63.99 | $0.04 | — |
| 2026-05-14 | 63.99 | $0.04 | 41000 |
| 2026-05-13 | 63.99 | $0.04 | 41000 |
| 2026-05-12 | 63.99 | $0.04 | 41000 |
| 2026-05-11 | 87.13 | $0.05 | 41000 |
| 2026-05-08 | 81.26 | $0.04 | 41000 |
| 2026-05-07 | 81.26 | $0.04 | — |
| 2026-05-06 | 81.26 | $0.04 | 41001 |
| 2026-05-05 | 14.15 | $0.02 | 16000 |
| 2026-05-04 | 14.15 | $0.02 | 16000 |
| 2026-05-01 | 14.15 | $0.02 | 16000 |
| 2026-04-30 | 14.15 | $0.02 | 16000 |
| 2026-04-29 | 14.15 | $0.02 | 16000 |
| 2026-04-28 | 14.15 | $0.02 | 16000 |
| 2026-04-27 | 14.15 | $0.02 | 16000 |
| 2026-04-24 | 14.15 | $0.02 | 16000 |
| 2026-04-23 | 14.15 | $0.02 | 16000 |
| 2026-04-22 | 14.15 | $0.02 | 16000 |
| 2026-04-21 | 14.15 | $0.02 | 16000 |
| 2026-04-20 | 14.30 | $0.02 | — |
| 2026-04-17 | 14.30 | $0.02 | 16000 |
| 2026-04-16 | 14.30 | $0.02 | 16000 |
| 2026-04-15 | 14.30 | $0.02 | 16000 |
| 2026-04-14 | 14.30 | $0.02 | 16000 |
| 2026-04-13 | 14.30 | $0.02 | 16000 |
| 2026-04-10 | 14.30 | $0.02 | 16000 |
| 2026-04-09 | 14.30 | $0.02 | 16000 |
| 2026-04-08 | 14.30 | $0.02 | 16000 |
| 2026-04-07 | 14.30 | $0.02 | 16000 |
| 2026-04-06 | 14.30 | $0.02 | 16000 |
| 2026-04-02 | 14.30 | $0.02 | 16000 |
| 2026-04-01 | 14.30 | $0.02 | 16000 |
| 2026-03-31 | 14.30 | $0.02 | 16000 |
| 2026-03-30 | 14.30 | $0.02 | 16000 |
| 2026-03-27 | 14.30 | $0.02 | 16000 |
| 2026-03-26 | 14.30 | $0.02 | 16000 |
| 2026-03-25 | 99.52 | $0.04 | 16000 |
| 2026-03-24 | 99.52 | $0.04 | 16000 |
| 2026-03-23 | 99.52 | $0.04 | 16000 |
| 2026-03-20 | 99.52 | $0.04 | 16000 |
| 2026-03-19 | 99.52 | $0.04 | 16000 |
| 2026-03-18 | 99.52 | $0.04 | 16000 |
| 2026-03-17 | 99.52 | $0.04 | 16000 |
| 2026-03-16 | 99.52 | $0.04 | — |
| 2026-03-13 | 99.52 | $0.04 | 16000 |
| 2026-03-12 | 99.52 | $0.04 | 16000 |
| 2026-03-11 | 99.52 | $0.04 | 16000 |
| 2026-03-10 | 99.52 | $0.04 | 16000 |
| 2026-03-09 | 99.52 | $0.04 | 16000 |
| 2026-03-06 | 99.52 | $0.04 | 16000 |
| 2026-03-05 | 99.52 | $0.04 | 16000 |
| 2026-03-04 | 99.52 | $0.04 | 16000 |
| 2026-03-03 | 99.52 | $0.04 | 16000 |
| 2026-03-02 | 99.52 | $0.04 | 16000 |
| 2026-02-27 | 99.52 | $0.04 | 16000 |
| 2026-02-26 | 99.52 | $0.04 | 16000 |
| 2026-02-25 | 99.52 | $0.04 | 16000 |
| 2026-02-24 | 99.52 | $0.04 | 16000 |
| 2026-02-23 | 99.52 | $0.04 | 16000 |
| 2026-02-20 | 99.52 | $0.04 | — |
| 2026-02-19 | 99.52 | $0.04 | — |
| 2026-02-18 | 99.52 | $0.04 | — |
| 2026-02-17 | 99.52 | $0.04 | — |
| 2026-02-13 | 99.52 | $0.04 | — |
| 2026-02-12 | 99.52 | $0.04 | — |
| 2026-02-11 | 99.52 | $0.04 | — |
| 2026-02-10 | 99.52 | $0.04 | — |
| 2026-02-09 | 99.52 | $0.04 | — |
| 2026-02-06 | 99.52 | $0.04 | — |
| 2026-02-05 | 99.52 | $0.04 | 16000 |
| 2026-02-04 | 99.52 | $0.04 | 32000 |
| 2026-02-03 | 5.93 | $0.02 | 52257 |
| 2026-02-02 | 5.93 | $0.02 | — |
| 2026-01-30 | 5.93 | $0.02 | — |
| 2026-01-29 | 5.93 | $0.02 | 52257 |
| 2026-01-28 | 5.93 | $0.02 | 52257 |
| 2026-01-27 | 5.93 | $0.02 | 52257 |
| 2026-01-26 | 5.93 | $0.02 | 52257 |
| 2026-01-23 | 5.93 | $0.02 | 52257 |
| 2026-01-22 | 5.93 | $0.02 | 52257 |
| 2026-01-21 | 5.93 | $0.02 | 52257 |
| 2026-01-20 | 5.93 | $0.02 | 52257 |
| 2026-01-16 | 5.93 | $0.02 | 52257 |
| 2026-01-15 | 5.93 | $0.02 | 52257 |
| 2026-01-14 | 5.93 | $0.02 | 52257 |
| 2026-01-13 | 5.93 | $0.02 | 52257 |
| 2026-01-12 | 5.93 | $0.02 | 52257 |
| 2026-01-09 | 5.93 | $0.02 | 52257 |
| 2026-01-08 | 5.93 | $0.02 | 52257 |
| 2026-01-07 | 5.93 | $0.02 | 52257 |
| 2026-01-06 | 5.93 | $0.02 | — |
| 2026-01-05 | 5.93 | $0.02 | 52257 |
| 2026-01-02 | 5.93 | $0.02 | 52257 |
| 2025-12-31 | 5.93 | $0.02 | 52257 |
| 2025-12-30 | 5.93 | $0.02 | 52257 |
| 2025-12-29 | 5.93 | $0.02 | 52257 |
| 2025-12-26 | 5.93 | $0.02 | 52257 |
| 2025-12-24 | 5.93 | $0.02 | — |
| 2025-12-23 | 5.93 | $0.02 | 52257 |
| 2025-12-22 | 5.93 | $0.02 | 52257 |
| 2025-12-19 | 5.93 | $0.02 | 52257 |
| 2025-12-18 | 5.93 | $0.02 | 52257 |
| 2025-12-17 | 5.93 | $0.02 | 52257 |
| 2025-12-16 | 5.93 | $0.02 | 52257 |
| 2025-12-15 | 5.93 | $0.02 | 9000 |
| 2025-12-12 | 5.93 | $0.02 | — |
| 2025-12-11 | 5.93 | $0.02 | — |
| 2025-12-10 | 5.93 | $0.02 | 52257 |
| 2025-12-09 | 5.93 | $0.02 | — |
| 2025-12-08 | 5.93 | $0.02 | 52257 |
| 2025-12-05 | 5.93 | $0.02 | 52257 |
| 2025-12-04 | 5.93 | $0.02 | 52257 |
| 2025-12-03 | 5.93 | $0.02 | 52257 |
| 2025-12-02 | 5.93 | $0.02 | 52257 |
| 2025-12-01 | 5.93 | $0.02 | 52257 |
| 2025-11-28 | 5.93 | $0.02 | 52257 |
| 2025-11-26 | 5.93 | $0.02 | 52257 |
| 2025-11-25 | 5.93 | $0.02 | — |
| 2025-11-24 | 5.93 | $0.02 | 52257 |
| 2025-11-21 | 5.93 | $0.02 | 52257 |
| 2025-11-20 | 5.93 | $0.02 | 52257 |
| 2025-11-19 | 5.93 | $0.02 | 52257 |
| 2025-11-18 | 5.93 | $0.02 | 52257 |
| 2025-11-17 | 5.93 | $0.02 | 52257 |
| 2025-11-14 | 5.93 | $0.02 | 52257 |
| 2025-11-13 | 5.93 | $0.02 | 52257 |
| 2025-11-12 | 5.93 | $0.02 | 52257 |
| 2025-11-11 | 5.93 | $0.02 | 52257 |
| 2025-11-10 | 5.93 | $0.02 | 52257 |
| 2025-11-07 | 5.93 | $0.02 | 52257 |
| 2025-11-06 | 5.93 | $0.02 | 52257 |
| 2025-11-05 | 5.93 | $0.02 | 52257 |
| 2025-11-04 | 5.93 | $0.02 | 52257 |
| 2025-11-03 | 5.93 | $0.02 | 52257 |
| 2025-10-31 | 5.93 | $0.02 | 52257 |
| 2025-10-30 | 5.93 | $0.02 | 52257 |
| 2025-10-29 | 5.93 | $0.02 | 52257 |
| 2025-10-28 | 5.93 | $0.02 | — |
| 2025-10-27 | 5.93 | $0.02 | — |
| 2025-10-24 | 5.93 | $0.02 | — |
| 2025-10-23 | 5.93 | $0.02 | — |
| 2025-10-22 | 5.93 | $0.02 | — |
| 2025-10-21 | 5.93 | $0.02 | — |
| 2025-10-20 | 5.93 | $0.02 | — |
| 2025-10-17 | 5.93 | $0.02 | — |
| 2025-10-16 | 5.93 | $0.02 | — |
| 2025-10-15 | 5.93 | $0.02 | — |
| 2025-10-14 | 5.93 | $0.02 | — |
| 2025-10-13 | 5.93 | $0.02 | — |
| 2025-10-10 | 5.93 | $0.02 | — |
| 2025-10-09 | 5.93 | $0.02 | — |
| 2025-10-08 | 5.93 | $0.02 | — |
| 2025-10-07 | 5.93 | $0.02 | — |
| 2025-10-06 | 5.93 | $0.02 | — |
| 2025-10-03 | 5.93 | $0.02 | — |
| 2025-10-02 | 5.93 | $0.02 | — |
| 2025-10-01 | 5.93 | $0.02 | — |
| 2025-09-30 | 5.93 | $0.02 | — |
| 2025-09-29 | 5.93 | $0.02 | — |
| 2025-09-26 | 5.93 | $0.02 | — |
| 2025-09-25 | 5.93 | $0.02 | 168 |
| 2025-09-24 | 98.85 | $0.03 | — |
| 2025-09-23 | 98.85 | $0.03 | — |
| 2025-09-22 | 98.85 | $0.03 | — |
| 2025-09-19 | 98.85 | $0.03 | — |
| 2025-09-18 | 98.85 | $0.03 | — |
| 2025-09-17 | 98.85 | $0.03 | — |
| 2025-09-16 | 98.85 | $0.03 | — |
| 2025-09-15 | 98.85 | $0.03 | 52257 |
| 2025-09-12 | 98.85 | $0.03 | — |
| 2025-09-11 | 98.85 | $0.03 | — |
| 2025-09-10 | 98.85 | $0.03 | — |
| 2025-09-09 | 98.85 | $0.03 | — |
| 2025-09-08 | 98.85 | $0.03 | — |
| 2025-09-05 | 98.85 | $0.03 | — |
| 2025-09-04 | 98.85 | $0.03 | — |
| 2025-09-03 | 98.85 | $0.03 | — |
| 2025-09-02 | 98.85 | $0.03 | 100002 |
| 2025-08-29 | 98.85 | $0.03 | — |
| 2025-08-28 | 98.85 | $0.03 | — |
| 2025-08-27 | 98.85 | $0.03 | — |
| 2025-08-26 | 98.85 | $0.03 | — |
| 2025-08-25 | 98.85 | $0.03 | — |
| 2025-08-22 | 98.85 | $0.03 | 7300 |
| 2025-08-21 | 98.85 | $0.03 | 7300 |
| 2025-08-20 | 98.85 | $0.03 | 7300 |
| 2025-08-19 | 98.85 | $0.03 | 7300 |
| 2025-08-18 | 98.85 | $0.03 | — |
| 2025-08-15 | 98.85 | $0.03 | — |
| 2025-08-14 | 98.85 | $0.03 | — |
| 2025-08-13 | 98.85 | $0.03 | — |
| 2025-08-12 | 98.85 | $0.03 | — |
| 2025-08-11 | 98.85 | $0.03 | — |
| 2025-08-08 | 98.85 | $0.03 | — |
| 2025-08-07 | 98.85 | $0.03 | — |
| 2025-08-06 | 98.85 | $0.03 | — |
| 2025-08-05 | 98.85 | $0.03 | — |
| 2025-08-04 | 98.85 | $0.03 | — |
| 2025-08-01 | 98.85 | $0.03 | — |
| 2025-07-31 | 98.85 | $0.03 | — |
| 2025-07-30 | 98.85 | $0.03 | — |
| 2025-07-29 | 98.85 | $0.03 | — |
| 2025-07-28 | 98.85 | $0.03 | 7300 |
| 2025-07-25 | 98.85 | $0.03 | — |
| 2025-07-24 | 98.85 | $0.03 | — |
| 2025-07-23 | 98.85 | $0.03 | — |
| 2025-07-22 | 98.85 | $0.03 | — |
| 2025-07-21 | 98.85 | $0.03 | 7300 |
| 2025-07-18 | 98.85 | $0.03 | 7300 |
| 2025-07-17 | 98.85 | $0.03 | 7300 |
| 2025-07-16 | 98.85 | $0.03 | 7300 |
| 2025-07-15 | 98.85 | $0.03 | 7300 |
| 2025-07-14 | 98.85 | $0.03 | 7300 |
| 2025-07-11 | 98.85 | $0.03 | 7300 |
| 2025-07-10 | 98.85 | $0.03 | — |
| 2025-07-09 | 98.85 | $0.03 | 7300 |
| 2025-07-08 | 98.85 | $0.03 | 12972 |
| 2025-07-07 | 19.93 | $0.02 | 7300 |
| 2025-07-03 | 19.93 | $0.02 | — |
| 2025-07-02 | 19.93 | $0.02 | 7300 |
| 2025-07-01 | 19.93 | $0.02 | — |
| 2025-06-30 | 19.93 | $0.02 | — |
| 2025-06-27 | 19.93 | $0.02 | — |
| 2025-06-26 | 19.93 | $0.02 | — |
| 2025-06-25 | 19.93 | $0.02 | — |
| 2025-06-24 | 19.93 | $0.02 | — |
| 2025-06-23 | 19.93 | $0.02 | — |
| 2025-06-20 | 19.93 | $0.02 | — |
| 2025-06-18 | 19.93 | $0.02 | — |
| 2025-06-17 | 19.93 | $0.02 | — |
| 2025-06-16 | 19.93 | $0.02 | — |
| 2025-06-13 | 19.93 | $0.02 | — |
| 2025-06-12 | 19.93 | $0.02 | — |
| 2025-06-11 | 19.93 | $0.02 | — |
| 2025-06-10 | 19.93 | $0.02 | — |
| 2025-06-09 | 19.93 | $0.02 | — |
| 2025-06-06 | 19.93 | $0.02 | — |
| 2025-06-05 | 19.93 | $0.02 | — |
| 2025-06-04 | 19.93 | $0.02 | — |
| 2025-06-03 | 19.93 | $0.02 | — |
| 2025-06-02 | 19.93 | $0.02 | — |
| 2025-05-30 | 19.93 | $0.02 | — |
| 2025-05-29 | 19.93 | $0.02 | — |
| 2025-05-28 | 19.93 | $0.02 | — |
| 2025-05-27 | 19.93 | $0.02 | 7300 |
| 2025-05-23 | 19.93 | $0.02 | — |
| 2025-05-22 | 19.93 | $0.02 | — |
| 2025-05-21 | 19.93 | $0.02 | — |
| 2025-05-20 | 19.93 | $0.02 | — |
| 2025-05-19 | 19.93 | $0.02 | — |
| 2025-05-16 | 19.93 | $0.02 | — |
| 2025-05-15 | 19.93 | $0.02 | — |
| 2025-05-14 | 19.93 | $0.02 | — |
| 2025-05-13 | 19.93 | $0.02 | — |
| 2025-05-12 | 19.93 | $0.02 | — |
| 2025-05-09 | 19.93 | $0.02 | — |
| 2025-05-08 | 19.93 | $0.02 | — |
| 2025-05-07 | 19.93 | $0.02 | — |
| 2025-05-06 | 19.93 | $0.02 | — |
| 2025-05-05 | 19.93 | $0.02 | — |
| 2025-05-02 | 19.93 | $0.02 | — |
| 2025-05-01 | 19.93 | $0.02 | — |
| 2025-04-30 | 19.93 | $0.02 | — |
| 2025-04-29 | 19.93 | $0.02 | — |
| 2025-04-28 | 19.93 | $0.02 | — |
| 2025-04-25 | 19.93 | $0.02 | — |
| 2025-04-24 | 19.93 | $0.02 | — |
| 2025-04-23 | 19.93 | $0.02 | — |
| 2025-04-22 | 19.93 | $0.02 | — |
| 2025-04-21 | 19.93 | $0.02 | — |
| 2025-04-17 | 19.93 | $0.02 | — |
| 2025-04-16 | 19.93 | $0.02 | — |
| 2025-04-15 | 19.93 | $0.02 | — |
| 2025-04-14 | 19.93 | $0.02 | — |
| 2025-04-11 | 19.93 | $0.02 | — |
| 2025-04-10 | 19.93 | $0.02 | — |
| 2025-04-09 | 19.93 | $0.02 | — |
| 2025-04-08 | 19.93 | $0.02 | 7300 |
| 2025-04-07 | 19.93 | $0.02 | — |
| 2025-04-04 | 19.93 | $0.02 | — |
| 2025-04-03 | 19.93 | $0.02 | 7300 |
| 2025-04-02 | 19.93 | $0.02 | 7300 |
| 2025-04-01 | 19.93 | $0.02 | — |
| 2025-03-31 | 19.93 | $0.02 | 7300 |
| 2025-03-28 | 19.93 | $0.02 | 7300 |
| 2025-03-27 | 19.93 | $0.02 | 7300 |
| 2025-03-26 | 19.93 | $0.02 | 7300 |
| 2025-03-25 | 19.93 | $0.02 | — |
| 2025-03-24 | 19.93 | $0.02 | 7300 |
| 2025-03-21 | 19.93 | $0.02 | 7300 |
| 2025-03-20 | 19.93 | $0.02 | — |
| 2025-03-19 | 19.93 | $0.02 | — |
| 2025-03-18 | 19.93 | $0.02 | — |
| 2025-03-17 | 19.93 | $0.02 | 7300 |
| 2025-03-14 | 19.93 | $0.02 | — |
| 2025-03-13 | 19.93 | $0.02 | 7300 |
| 2025-03-12 | 19.93 | $0.02 | — |
| 2025-03-11 | 19.93 | $0.02 | — |
| 2025-03-10 | 19.93 | $0.02 | 7300 |
| 2025-03-07 | 19.93 | $0.02 | — |
| 2025-03-06 | 19.93 | $0.02 | — |
| 2025-03-05 | 19.93 | $0.02 | 7300 |
| 2025-03-04 | 19.93 | $0.02 | 78100 |
| 2025-03-03 | 89.23 | $0.03 | — |
| 2025-02-28 | 89.23 | $0.03 | 7300 |
| 2025-02-27 | 89.23 | $0.03 | 7300 |
| 2025-02-26 | 89.23 | $0.03 | — |
| 2025-02-25 | 89.23 | $0.03 | 7300 |
| 2025-02-24 | 89.23 | $0.03 | 7300 |
| 2025-02-21 | 89.23 | $0.03 | — |
| 2025-02-20 | 89.23 | $0.03 | — |
| 2025-02-19 | 89.23 | $0.03 | 7300 |
| 2025-02-18 | 89.23 | $0.03 | 7300 |
| 2025-02-14 | 89.23 | $0.03 | 7300 |
| 2025-02-13 | 89.23 | $0.03 | — |
| 2025-02-12 | 89.23 | $0.03 | 7300 |
| 2025-02-11 | 89.23 | $0.03 | 7300 |
| 2025-02-10 | 89.23 | $0.03 | 7300 |
| 2025-02-07 | 89.23 | $0.03 | — |
| 2025-02-06 | 89.23 | $0.03 | — |
| 2025-02-05 | 89.23 | $0.03 | — |
| 2025-02-04 | 89.23 | $0.03 | — |
| 2025-02-03 | 89.23 | $0.03 | — |
| 2025-01-31 | 89.23 | $0.03 | 7300 |
| 2025-01-30 | 89.23 | $0.03 | — |
| 2025-01-29 | 89.23 | $0.03 | 7300 |
| 2025-01-28 | 89.23 | $0.03 | — |
| 2025-01-27 | 89.23 | $0.03 | — |
| 2025-01-24 | 89.23 | $0.03 | — |
| 2025-01-23 | 89.23 | $0.03 | — |
| 2025-01-22 | 89.23 | $0.03 | 7300 |
| 2025-01-21 | 89.23 | $0.03 | 7300 |
| 2025-01-17 | 89.23 | $0.03 | 7300 |
| 2025-01-16 | 89.23 | $0.03 | 7300 |
| 2025-01-15 | 89.23 | $0.03 | 7300 |
| 2025-01-14 | 89.23 | $0.03 | 7300 |
| 2025-01-13 | 89.23 | $0.03 | 220 |
| 2025-01-10 | 36.60 | $0.02 | — |
| 2025-01-08 | 36.60 | $0.02 | 7300 |
| 2025-01-07 | 36.60 | $0.02 | — |
| 2025-01-06 | 36.60 | $0.02 | 7300 |
| 2025-01-03 | 36.60 | $0.02 | — |
| 2025-01-02 | 36.60 | $0.02 | 7300 |
| 2024-12-31 | 36.60 | $0.02 | 7300 |
| 2024-12-30 | 36.60 | $0.02 | 7300 |
| 2024-12-27 | 36.60 | $0.02 | 7300 |
| 2024-12-26 | 36.60 | $0.02 | 7300 |
| 2024-12-24 | 36.60 | $0.02 | — |
| 2024-12-23 | 36.60 | $0.02 | 7300 |
| 2024-12-20 | 36.60 | $0.02 | 7300 |
| 2024-12-19 | 36.60 | $0.02 | 7300 |
| 2024-12-18 | 36.60 | $0.02 | 7300 |
| 2024-12-17 | 36.60 | $0.02 | 7300 |
| 2024-12-16 | 36.60 | $0.02 | 7300 |
| 2024-12-13 | 36.60 | $0.02 | 600 |
| 2024-12-12 | 36.60 | $0.02 | 600 |
| 2024-12-11 | 36.60 | $0.02 | 7300 |
| 2024-12-10 | 36.60 | $0.02 | — |
| 2024-12-09 | 36.60 | $0.02 | — |
| 2024-12-06 | 36.60 | $0.02 | — |
| 2024-12-05 | 36.60 | $0.02 | 7300 |
| 2024-12-04 | 36.60 | $0.02 | — |
| 2024-12-03 | 36.60 | $0.02 | — |
| 2024-12-02 | 36.60 | $0.02 | 7300 |
| 2024-11-29 | 36.60 | $0.02 | 7300 |
| 2024-11-27 | 36.60 | $0.02 | — |
| 2024-11-26 | 36.60 | $0.02 | — |
| 2024-11-25 | 36.60 | $0.02 | — |
| 2024-11-22 | 36.60 | $0.02 | 7300 |
| 2024-11-21 | 36.60 | $0.02 | 7300 |
| 2024-11-20 | 36.60 | $0.02 | 7300 |
| 2024-11-19 | 36.60 | $0.02 | — |
| 2024-11-18 | 36.60 | $0.02 | 7300 |
| 2024-11-15 | 36.60 | $0.02 | — |
| 2024-11-14 | 36.60 | $0.02 | — |
| 2024-11-13 | 36.60 | $0.02 | — |
| 2024-11-12 | 36.60 | $0.02 | — |
| 2024-11-11 | 36.60 | $0.02 | — |
| 2024-11-08 | 36.60 | $0.02 | 7300 |
| 2024-11-07 | 36.60 | $0.02 | — |
| 2024-11-06 | 36.60 | $0.02 | — |
| 2024-11-05 | 36.60 | $0.02 | 7300 |
| 2024-11-04 | 36.60 | $0.02 | — |
| 2024-11-01 | 36.60 | $0.02 | — |
| 2024-10-31 | 36.60 | $0.02 | 7300 |
| 2024-10-30 | 19.42 | $0.01 | — |
| 2024-10-29 | 19.42 | $0.01 | — |
| 2024-10-28 | 19.42 | $0.01 | 7300 |
| 2024-10-25 | 19.42 | $0.01 | 7300 |
| 2024-10-24 | 19.42 | $0.01 | — |
| 2024-10-23 | 19.42 | $0.01 | 7300 |
| 2024-10-22 | 19.42 | $0.01 | 20328 |
| 2024-10-21 | 47.83 | $0.03 | 7300 |
| 2024-10-18 | 47.83 | $0.03 | 7300 |
| 2024-10-17 | 47.83 | $0.03 | — |
| 2024-10-16 | 47.83 | $0.03 | — |
| 2024-10-15 | 47.83 | $0.03 | — |
| 2024-10-14 | 47.83 | $0.03 | 7300 |
| 2024-10-11 | 47.83 | $0.03 | — |
| 2024-10-10 | 47.83 | $0.03 | — |
| 2024-10-09 | 47.83 | $0.03 | 7300 |
| 2024-10-08 | 47.83 | $0.03 | 7300 |
| 2024-10-07 | 47.83 | $0.03 | 7300 |
| 2024-10-04 | 47.83 | $0.03 | 7300 |
| 2024-10-03 | 47.83 | $0.03 | 7300 |
| 2024-10-02 | 47.83 | $0.03 | — |
| 2024-10-01 | 47.83 | $0.03 | 7300 |
| 2024-09-30 | 47.83 | $0.03 | 7300 |
| 2024-09-27 | 47.83 | $0.03 | — |
| 2024-09-26 | 47.83 | $0.03 | — |
| 2024-09-25 | 47.83 | $0.03 | — |
| 2024-09-24 | 47.83 | $0.03 | — |
| 2024-09-23 | 47.83 | $0.03 | — |
| 2024-09-20 | 47.83 | $0.03 | 7300 |
| 2024-09-19 | 47.83 | $0.03 | 7300 |
| 2024-09-18 | 47.83 | $0.03 | — |
| 2024-09-17 | 47.83 | $0.03 | 7300 |
| 2024-09-16 | 47.83 | $0.03 | — |
| 2024-09-13 | 47.83 | $0.03 | 7300 |
| 2024-09-12 | 47.83 | $0.03 | 7300 |
| 2024-09-11 | 47.83 | $0.03 | 7300 |
| 2024-09-10 | 47.83 | $0.03 | 7300 |
| 2024-09-09 | 47.83 | $0.03 | 7300 |
| 2024-09-06 | 47.83 | $0.03 | — |
| 2024-09-05 | 47.83 | $0.03 | 7300 |
| 2024-09-04 | 47.83 | $0.03 | — |
| 2024-09-03 | 47.83 | $0.03 | 7300 |
| 2024-08-30 | 47.83 | $0.03 | — |
| 2024-08-29 | 47.83 | $0.03 | 7300 |
| 2024-08-28 | 47.83 | $0.03 | — |
| 2024-08-27 | 47.83 | $0.03 | 600 |
| 2024-08-26 | 47.83 | $0.03 | — |
| 2024-08-23 | 47.83 | $0.03 | — |
| 2024-08-22 | 47.83 | $0.03 | — |
| 2024-08-21 | 47.83 | $0.03 | 600 |
| 2024-08-20 | 47.83 | $0.03 | 600 |
| 2024-08-19 | 47.83 | $0.03 | 600 |
| 2024-08-16 | 47.83 | $0.03 | 600 |
| 2024-08-15 | 47.83 | $0.03 | 7300 |
| 2024-08-14 | 47.83 | $0.03 | 7300 |
| 2024-08-13 | 47.83 | $0.03 | 7300 |
| 2024-08-12 | 47.83 | $0.03 | — |
| 2024-08-09 | 47.83 | $0.03 | 7300 |
| 2024-08-08 | 47.83 | $0.03 | 7300 |
| 2024-08-07 | 47.83 | $0.03 | 7300 |
| 2024-08-06 | 47.83 | $0.03 | 7300 |
| 2024-08-05 | 47.83 | $0.03 | 7300 |
| 2024-08-02 | 47.83 | $0.03 | 600 |
| 2024-08-01 | 47.83 | $0.03 | — |
| 2024-07-31 | 47.83 | $0.03 | — |
| 2024-07-30 | 47.83 | $0.03 | — |
| 2024-07-29 | 47.83 | $0.03 | — |
| 2024-07-26 | 47.83 | $0.03 | 7300 |
| 2024-07-25 | 47.83 | $0.03 | — |
| 2024-07-24 | 47.83 | $0.03 | — |
| 2024-07-23 | 47.83 | $0.03 | — |
| 2024-06-13 | 47.83 | $0.03 | 1000 |
| 2024-06-12 | 77.43 | $0.18 | 2000 |
| 2024-06-03 | 96.38 | $0.23 | 7300 |
| 2023-10-09 | 6.66 | $0.02 | — |
| 2023-10-06 | 6.66 | $0.02 | — |
| 2023-10-05 | 6.66 | $0.02 | — |
| 2023-10-04 | 6.66 | $0.02 | — |
| 2023-10-03 | 6.66 | $0.02 | — |
| 2023-10-02 | 6.66 | $0.02 | — |
| 2023-09-29 | 6.66 | $0.02 | — |
| 2023-09-28 | 6.66 | $0.02 | — |
| 2023-09-27 | 6.66 | $0.02 | — |
| 2023-09-26 | 6.66 | $0.02 | — |
| 2023-09-25 | 6.66 | $0.02 | — |
| 2023-09-22 | 6.66 | $0.02 | — |
| 2023-09-21 | 6.66 | $0.02 | — |
| 2023-09-20 | 6.66 | $0.02 | — |
| 2023-09-19 | 6.66 | $0.02 | — |
| 2023-09-18 | 6.66 | $0.02 | — |
| 2023-09-15 | 6.66 | $0.02 | — |
| 2023-09-14 | 6.66 | $0.02 | — |
| 2023-09-13 | 6.66 | $0.02 | — |
| 2023-09-12 | 6.66 | $0.02 | 600 |
| 2023-09-11 | 99.95 | $0.05 | — |
| 2023-09-08 | 99.95 | $0.05 | — |
| 2023-09-07 | 99.95 | $0.05 | — |
| 2023-09-06 | 99.95 | $0.05 | — |
| 2023-09-05 | 99.95 | $0.05 | — |
| 2023-08-29 | 99.95 | $0.05 | — |
| 2023-08-28 | 99.95 | $0.05 | — |
| 2023-08-25 | 99.95 | $0.05 | — |
| 2023-08-24 | 99.95 | $0.05 | — |
| 2023-08-23 | 99.95 | $0.05 | — |
| 2023-08-22 | 99.95 | $0.05 | — |
| 2023-08-21 | 99.95 | $0.05 | — |
| 2023-08-18 | 99.95 | $0.05 | — |
| 2023-08-17 | 99.95 | $0.05 | — |
| 2023-08-16 | 99.95 | $0.05 | — |
| 2023-08-15 | 99.95 | $0.05 | — |
| 2023-08-14 | 99.95 | $0.05 | — |
| 2023-08-11 | 99.95 | $0.05 | — |
| 2023-08-10 | 99.95 | $0.05 | — |
| 2023-08-09 | 99.95 | $0.05 | — |
| 2023-08-08 | 99.95 | $0.05 | — |
| 2023-08-07 | 99.95 | $0.05 | — |
| 2023-08-01 | 99.95 | $0.05 | 30000 |
| 2023-07-28 | 93.96 | $0.04 | — |
| 2023-07-27 | 93.96 | $0.04 | — |
| 2023-07-26 | 93.96 | $0.04 | — |
| 2023-07-25 | 93.96 | $0.04 | — |
| 2023-05-23 | 93.96 | $0.04 | — |
| 2023-05-22 | 93.96 | $0.04 | — |
| 2023-05-19 | 93.96 | $0.04 | — |
| 2023-05-18 | 93.96 | $0.04 | — |
| 2023-05-17 | 93.96 | $0.04 | — |
| 2023-05-16 | 93.96 | $0.04 | — |
| 2023-05-15 | 93.96 | $0.04 | — |
| 2023-05-12 | 93.96 | $0.04 | — |
| 2023-05-11 | 93.96 | $0.04 | — |
| 2023-05-10 | 93.96 | $0.04 | — |
| 2023-05-09 | 93.96 | $0.04 | — |
| 2023-05-08 | 93.96 | $0.04 | — |
| 2023-05-05 | 93.96 | $0.04 | — |
| 2023-05-04 | 93.96 | $0.04 | — |
| 2023-05-03 | 93.96 | $0.04 | — |
| 2023-05-02 | 93.96 | $0.04 | — |
| 2023-05-01 | 93.96 | $0.04 | — |
| 2023-04-28 | 93.96 | $0.04 | — |
| 2023-04-27 | 93.96 | $0.04 | — |
| 2023-04-26 | 93.96 | $0.04 | — |
| 2023-04-25 | 93.96 | $0.04 | — |
| 2023-04-24 | 93.96 | $0.04 | — |
| 2023-04-21 | 93.96 | $0.04 | — |
| 2023-04-20 | 93.96 | $0.04 | — |
| 2023-04-19 | 93.96 | $0.04 | — |
| 2023-04-18 | 93.96 | $0.04 | — |
| 2023-04-17 | 93.96 | $0.04 | — |
| 2023-04-14 | 93.96 | $0.04 | — |
| 2023-04-13 | 93.96 | $0.04 | — |
| 2023-04-12 | 93.96 | $0.04 | — |
| 2023-04-11 | 93.96 | $0.04 | — |
| 2023-04-10 | 93.96 | $0.04 | — |
| 2023-04-06 | 93.96 | $0.04 | — |
| 2023-04-05 | 93.96 | $0.04 | — |
| 2023-04-04 | 93.96 | $0.04 | — |
| 2023-04-03 | 93.96 | $0.04 | — |
| 2023-03-31 | 93.96 | $0.04 | — |
| 2023-03-30 | 93.96 | $0.04 | — |
| 2023-03-29 | 93.96 | $0.04 | — |
| 2023-03-28 | 93.96 | $0.04 | — |
| 2023-03-27 | 93.96 | $0.04 | — |
| 2023-03-24 | 93.96 | $0.04 | — |
| 2023-03-23 | 93.96 | $0.04 | — |
| 2023-03-22 | 93.96 | $0.04 | — |
| 2023-03-21 | 93.96 | $0.04 | — |
| 2023-03-20 | 93.96 | $0.04 | — |
| 2023-03-17 | 93.96 | $0.04 | — |
| 2023-03-16 | 93.96 | $0.04 | — |
| 2023-03-15 | 93.96 | $0.04 | — |
| 2023-03-14 | 93.96 | $0.04 | — |
| 2023-03-13 | 93.96 | $0.04 | — |
| 2023-03-10 | 93.96 | $0.04 | — |
| 2023-03-09 | 93.96 | $0.04 | — |
| 2023-03-08 | 93.96 | $0.04 | — |
| 2023-03-07 | 93.96 | $0.04 | — |
| 2023-03-06 | 93.96 | $0.04 | — |
| 2023-03-03 | 93.96 | $0.04 | — |
| 2023-03-02 | 93.96 | $0.04 | — |
| 2023-03-01 | 93.96 | $0.04 | — |
| 2023-02-28 | 93.96 | $0.04 | — |
| 2023-02-27 | 93.96 | $0.04 | — |
| 2023-02-24 | 93.96 | $0.04 | — |
| 2023-02-23 | 93.96 | $0.04 | — |
| 2023-02-22 | 93.96 | $0.04 | — |
| 2023-02-21 | 93.96 | $0.04 | — |
| 2023-02-17 | 93.96 | $0.04 | — |
| 2023-02-16 | 93.96 | $0.04 | — |
| 2023-02-15 | 93.96 | $0.04 | — |
| 2023-02-14 | 93.96 | $0.04 | — |
| 2023-02-13 | 93.96 | $0.04 | — |
| 2023-02-10 | 93.96 | $0.04 | — |
| 2023-02-09 | 93.96 | $0.04 | — |
| 2023-02-08 | 93.96 | $0.04 | — |
| 2023-02-07 | 93.96 | $0.04 | — |
| 2023-02-06 | 93.96 | $0.04 | — |
| 2023-02-03 | 93.96 | $0.04 | — |
| 2023-02-02 | 93.96 | $0.04 | — |
| 2023-02-01 | 93.96 | $0.04 | — |
| 2023-01-31 | 93.96 | $0.04 | — |
| 2023-01-30 | 93.96 | $0.04 | — |
| 2023-01-27 | 93.96 | $0.04 | — |
| 2023-01-26 | 93.96 | $0.04 | — |
| 2023-01-25 | 93.96 | $0.04 | — |
| 2023-01-24 | 93.96 | $0.04 | — |
| 2023-01-23 | 93.96 | $0.04 | — |
| 2023-01-20 | 93.96 | $0.04 | — |
| 2023-01-19 | 93.96 | $0.04 | — |
| 2023-01-18 | 93.96 | $0.04 | — |
| 2023-01-17 | 93.96 | $0.04 | — |
| 2023-01-13 | 93.96 | $0.04 | — |
| 2023-01-12 | 93.96 | $0.04 | — |
| 2023-01-11 | 93.96 | $0.04 | — |
| 2023-01-10 | 93.96 | $0.04 | — |
| 2023-01-09 | 93.96 | $0.04 | — |
| 2023-01-06 | 93.96 | $0.04 | — |
| 2023-01-05 | 93.96 | $0.04 | — |
| 2023-01-04 | 93.96 | $0.04 | — |
| 2023-01-03 | 93.96 | $0.04 | — |
| 2022-12-30 | 93.96 | $0.04 | — |
| 2022-12-29 | 93.96 | $0.04 | — |
| 2022-12-28 | 93.96 | $0.04 | — |
| 2022-12-27 | 93.96 | $0.04 | — |
| 2022-12-23 | 93.96 | $0.04 | — |
| 2022-12-22 | 93.96 | $0.04 | — |
| 2022-12-21 | 93.96 | $0.04 | — |
| 2022-12-20 | 93.96 | $0.04 | — |
| 2022-12-19 | 93.96 | $0.04 | — |
| 2022-12-16 | 93.96 | $0.04 | — |
| 2022-12-15 | 93.96 | $0.04 | — |
| 2022-12-14 | 93.96 | $0.04 | — |
| 2022-12-13 | 93.96 | $0.04 | — |
| 2022-12-12 | 93.96 | $0.04 | — |
| 2022-12-09 | 93.96 | $0.04 | — |
| 2022-12-08 | 93.96 | $0.04 | — |
| 2022-12-07 | 93.96 | $0.04 | — |
| 2022-12-06 | 93.96 | $0.04 | — |
| 2022-12-05 | 93.96 | $0.04 | — |
| 2022-12-02 | 93.96 | $0.04 | — |
| 2022-12-01 | 93.96 | $0.04 | — |
| 2022-11-30 | 93.96 | $0.04 | — |
| 2022-11-29 | 93.96 | $0.04 | — |
| 2022-11-28 | 93.96 | $0.04 | — |
| 2022-11-25 | 93.96 | $0.04 | — |
| 2022-11-23 | 93.96 | $0.04 | 5600 |
| 2022-11-22 | 93.96 | $0.04 | — |
| 2022-11-21 | 93.96 | $0.04 | 33110 |
| 2022-11-18 | 0.30 | $0.01 | — |
| 2022-11-17 | 0.30 | $0.01 | — |
| 2022-11-16 | 0.30 | $0.01 | — |
| 2022-11-15 | 0.30 | $0.01 | — |
| 2022-11-14 | 0.30 | $0.01 | — |
| 2022-11-11 | 0.30 | $0.01 | — |
| 2022-11-10 | 0.30 | $0.01 | — |
| 2022-11-09 | 0.30 | $0.01 | — |
| 2022-11-08 | 0.30 | $0.01 | — |
| 2022-11-07 | 0.30 | $0.01 | — |
| 2022-11-04 | 0.30 | $0.01 | — |
| 2022-11-03 | 0.30 | $0.01 | — |
| 2022-11-02 | 0.30 | $0.01 | — |
| 2022-11-01 | 0.30 | $0.01 | — |
| 2022-10-31 | 0.30 | $0.01 | — |
| 2022-10-28 | 0.30 | $0.01 | — |
| 2022-10-27 | 0.30 | $0.01 | — |
| 2022-10-26 | 0.30 | $0.01 | 120 |
| 2022-10-25 | 0.30 | $0.01 | — |
| 2022-10-24 | 0.30 | $0.01 | — |
| 2022-10-21 | 0.30 | $0.01 | — |
| 2022-10-20 | 0.30 | $0.01 | — |
| 2022-10-19 | 0.30 | $0.01 | — |
| 2022-10-18 | 0.30 | $0.01 | — |
| 2022-10-17 | 0.30 | $0.01 | — |
| 2022-10-14 | 0.30 | $0.01 | — |
| 2022-10-13 | 0.30 | $0.01 | — |
| 2022-10-12 | 0.30 | $0.01 | — |
| 2022-10-11 | 0.30 | $0.01 | — |
| 2022-10-10 | 0.30 | $0.01 | — |
| 2022-10-07 | 0.30 | $0.01 | — |
| 2022-10-06 | 0.30 | $0.01 | — |
| 2022-10-05 | 0.30 | $0.01 | — |
| 2022-10-04 | 0.30 | $0.01 | — |
| 2022-10-03 | 0.30 | $0.01 | — |
| 2022-09-30 | 0.30 | $0.01 | — |
| 2022-09-29 | 0.30 | $0.01 | — |
| 2022-09-28 | 0.30 | $0.01 | — |
| 2022-09-27 | 0.30 | $0.01 | — |
| 2022-09-26 | 0.30 | $0.01 | — |
| 2022-09-23 | 0.30 | $0.01 | — |
| 2022-09-22 | 0.30 | $0.01 | — |
| 2022-09-21 | 0.30 | $0.01 | — |
| 2022-09-20 | 0.30 | $0.01 | — |
| 2022-09-19 | 0.30 | $0.01 | — |
| 2022-09-16 | 0.30 | $0.01 | — |
| 2022-09-15 | 0.30 | $0.01 | — |
| 2022-09-14 | 0.30 | $0.01 | — |
| 2022-09-13 | 0.30 | $0.01 | — |
| 2022-09-12 | 0.30 | $0.01 | — |
| 2022-09-09 | 0.30 | $0.01 | — |
| 2022-09-08 | 0.30 | $0.01 | — |
| 2022-09-07 | 0.30 | $0.01 | — |
| 2022-09-06 | 0.30 | $0.01 | — |
| 2022-09-02 | 0.30 | $0.01 | — |
| 2022-09-01 | 0.30 | $0.01 | — |
| 2022-08-31 | 0.30 | $0.01 | — |
| 2022-08-30 | 0.30 | $0.01 | — |
| 2022-08-29 | 0.30 | $0.01 | — |
| 2022-08-26 | 0.30 | $0.01 | 864 |
| 2022-08-25 | 8.36 | $0.05 | — |
| 2022-08-24 | 8.36 | $0.05 | — |
| 2022-08-23 | 8.36 | $0.05 | — |
| 2022-08-22 | 8.36 | $0.05 | — |
| 2022-08-19 | 8.36 | $0.05 | — |
| 2022-08-18 | 8.36 | $0.05 | — |
| 2022-08-17 | 8.36 | $0.05 | — |
| 2022-08-16 | 8.36 | $0.05 | — |
| 2022-08-15 | 8.36 | $0.05 | — |
| 2022-08-12 | 8.36 | $0.05 | — |
| 2022-08-11 | 8.36 | $0.05 | — |
| 2022-08-10 | 8.36 | $0.05 | — |
| 2022-08-09 | 8.36 | $0.05 | — |
| 2022-08-08 | 8.36 | $0.05 | — |
| 2022-08-05 | 8.36 | $0.05 | — |
| 2022-08-04 | 8.36 | $0.05 | — |
| 2022-08-03 | 8.36 | $0.05 | — |
| 2022-08-02 | 8.36 | $0.05 | — |
| 2022-08-01 | 8.36 | $0.05 | — |
| 2022-07-29 | 8.36 | $0.05 | — |
| 2022-07-28 | 8.36 | $0.05 | — |
| 2022-07-27 | 8.36 | $0.05 | — |
| 2022-07-26 | 8.36 | $0.05 | — |
| 2022-07-25 | 8.36 | $0.05 | — |
| 2022-07-22 | 8.36 | $0.05 | — |
| 2022-07-21 | 8.36 | $0.05 | — |
| 2022-07-20 | 8.36 | $0.05 | — |
| 2022-07-19 | 8.36 | $0.05 | — |
| 2022-07-18 | 8.36 | $0.05 | — |
| 2022-07-15 | 8.36 | $0.05 | — |
| 2022-07-14 | 8.36 | $0.05 | — |
| 2022-07-13 | 8.36 | $0.05 | — |
| 2022-07-12 | 8.36 | $0.05 | — |
| 2022-07-11 | 8.36 | $0.05 | — |
| 2022-07-08 | 8.36 | $0.05 | — |
| 2022-07-07 | 8.36 | $0.05 | — |
| 2022-07-06 | 8.36 | $0.05 | — |
| 2022-07-05 | 8.36 | $0.05 | — |
| 2022-07-01 | 8.36 | $0.05 | — |
| 2022-06-30 | 8.36 | $0.05 | — |
| 2022-06-29 | 8.36 | $0.05 | — |
| 2022-06-28 | 8.36 | $0.05 | — |
| 2022-06-27 | 8.36 | $0.05 | — |
| 2022-06-24 | 8.36 | $0.05 | 5000 |
| 2022-06-23 | 12.97 | $0.06 | — |
| 2022-06-22 | 12.97 | $0.06 | — |
| 2022-06-21 | 12.97 | $0.06 | — |
| 2022-06-17 | 12.97 | $0.06 | — |
| 2022-06-16 | 12.97 | $0.06 | — |
| 2022-06-15 | 12.97 | $0.06 | — |
| 2022-06-14 | 12.97 | $0.06 | — |
| 2022-06-13 | 12.97 | $0.06 | — |
| 2022-06-10 | 12.97 | $0.06 | — |
| 2022-06-09 | 12.97 | $0.06 | — |
| 2022-06-08 | 12.97 | $0.06 | — |
| 2022-06-07 | 12.97 | $0.06 | — |
| 2022-06-06 | 12.97 | $0.06 | — |
| 2022-06-03 | 12.97 | $0.06 | — |
| 2022-06-02 | 12.97 | $0.06 | — |
| 2022-06-01 | 12.97 | $0.06 | — |
| 2022-05-31 | 12.97 | $0.06 | — |
| 2022-05-27 | 12.97 | $0.06 | 27060 |
| 2022-05-26 | 25.50 | $0.07 | — |
| 2022-05-25 | 25.50 | $0.07 | — |
| 2022-05-24 | 25.50 | $0.07 | — |
| 2022-05-23 | 25.50 | $0.07 | — |
| 2022-05-20 | 25.50 | $0.07 | — |
| 2022-05-19 | 25.50 | $0.07 | — |
| 2022-05-18 | 25.50 | $0.07 | — |
| 2022-05-17 | 25.50 | $0.07 | — |
| 2022-05-16 | 25.50 | $0.07 | — |
| 2022-05-13 | 25.50 | $0.07 | — |
| 2022-05-12 | 25.50 | $0.07 | 3050 |
| 2022-05-11 | 43.18 | $0.07 | — |
| 2022-05-10 | 43.18 | $0.07 | — |
| 2022-05-09 | 43.18 | $0.07 | — |
| 2022-05-06 | 43.18 | $0.07 | — |
| 2022-05-05 | 43.18 | $0.07 | — |
| 2022-05-04 | 43.18 | $0.07 | — |
| 2022-05-03 | 43.18 | $0.07 | — |
| 2022-05-02 | 43.18 | $0.07 | — |
| 2022-04-29 | 43.18 | $0.07 | — |
| 2022-04-28 | 43.18 | $0.07 | — |
| 2022-04-27 | 43.18 | $0.07 | — |
| 2022-04-26 | 43.18 | $0.07 | 120 |
| 2022-04-25 | 45.70 | $0.08 | — |
| 2022-04-22 | 45.70 | $0.08 | — |
| 2022-04-21 | 45.70 | $0.08 | — |
| 2022-04-20 | 45.70 | $0.08 | — |
| 2022-04-19 | 45.70 | $0.08 | — |
| 2022-04-18 | 45.70 | $0.08 | — |
| 2022-04-14 | 45.70 | $0.08 | — |
| 2022-04-13 | 45.70 | $0.08 | — |
| 2022-04-12 | 45.70 | $0.08 | — |
| 2022-04-11 | 45.70 | $0.08 | 3000 |
| 2022-04-08 | 63.32 | $0.09 | — |
| 2022-04-07 | 63.32 | $0.09 | — |
| 2022-04-06 | 63.32 | $0.09 | 500 |
| 2022-04-05 | 63.32 | $0.09 | 1850 |
| 2022-04-04 | 63.32 | $0.09 | — |
| 2022-04-01 | 63.32 | $0.09 | — |
| 2022-03-31 | 63.32 | $0.09 | — |
| 2022-03-30 | 63.32 | $0.09 | — |
| 2022-03-29 | 63.32 | $0.09 | — |
| 2022-03-28 | 63.32 | $0.09 | 7000 |
| 2022-03-25 | 21.83 | $0.06 | — |
| 2022-03-24 | 21.83 | $0.06 | — |
| 2022-03-23 | 21.83 | $0.06 | — |
| 2022-03-22 | 21.83 | $0.06 | — |
| 2022-03-21 | 21.83 | $0.06 | — |
| 2022-03-18 | 21.83 | $0.06 | — |
| 2022-03-17 | 21.83 | $0.06 | — |
| 2022-03-16 | 21.83 | $0.06 | — |
| 2022-03-15 | 21.83 | $0.06 | — |
| 2022-03-14 | 21.83 | $0.06 | 3000 |
| 2022-03-11 | 42.71 | $0.08 | — |
| 2022-03-10 | 42.71 | $0.08 | — |
| 2022-03-09 | 42.71 | $0.08 | — |
| 2022-03-08 | 42.71 | $0.08 | — |
| 2022-03-07 | 42.71 | $0.08 | — |
| 2022-03-04 | 42.71 | $0.08 | — |
| 2022-03-03 | 42.71 | $0.08 | — |
| 2022-03-02 | 42.71 | $0.08 | — |
| 2022-03-01 | 42.71 | $0.08 | — |
| 2022-02-28 | 42.71 | $0.08 | — |
| 2022-02-25 | 42.71 | $0.08 | — |
| 2022-02-24 | 42.71 | $0.08 | — |
| 2022-02-23 | 42.71 | $0.08 | 10500 |
| 2022-02-22 | 44.13 | $0.08 | — |
| 2022-02-18 | 44.13 | $0.08 | — |
| 2022-02-17 | 44.13 | $0.08 | — |
| 2022-02-16 | 44.13 | $0.08 | 3000 |
| 2022-02-15 | 44.24 | $0.08 | — |
| 2022-02-14 | 44.24 | $0.08 | — |
| 2022-02-11 | 44.24 | $0.08 | — |
| 2022-02-10 | 44.24 | $0.08 | — |
| 2022-02-09 | 44.24 | $0.08 | — |
| 2022-02-08 | 44.24 | $0.08 | 20000 |
| 2022-02-07 | 38.82 | $0.08 | — |
| 2022-02-04 | 38.82 | $0.08 | — |
| 2022-02-03 | 38.82 | $0.08 | — |
| 2022-02-02 | 38.82 | $0.08 | 469 |
| 2022-02-01 | 42.16 | $0.08 | — |
| 2022-01-31 | 42.16 | $0.08 | — |
| 2022-01-28 | 42.16 | $0.08 | 11336 |
| 2022-01-27 | 42.16 | $0.08 | 10000 |
| 2022-01-26 | 54.51 | $0.10 | — |
| 2022-01-25 | 54.51 | $0.10 | — |
| 2022-01-24 | 54.51 | $0.10 | — |
| 2022-01-21 | 54.51 | $0.10 | 10000 |
| 2022-01-20 | 40.25 | $0.08 | — |
| 2022-01-19 | 40.25 | $0.08 | — |
| 2022-01-18 | 40.25 | $0.08 | — |
| 2022-01-14 | 40.25 | $0.08 | — |
| 2022-01-13 | 40.25 | $0.08 | — |
| 2022-01-12 | 40.25 | $0.08 | — |
| 2022-01-11 | 40.25 | $0.08 | 2500 |
| 2022-01-10 | 41.46 | $0.08 | 127947 |
| 2022-01-07 | 46.81 | $0.09 | 1000 |
| 2022-01-06 | 48.29 | $0.09 | 9500 |
| 2022-01-05 | 46.69 | $0.09 | 5000 |
| 2022-01-04 | 54.73 | $0.10 | — |
| 2022-01-03 | 54.73 | $0.10 | — |
| 2021-12-31 | 54.73 | $0.10 | — |
| 2021-12-30 | 54.73 | $0.10 | — |
| 2021-12-29 | 54.73 | $0.10 | 40000 |
| 2021-12-28 | 47.47 | $0.09 | — |
| 2021-12-27 | 47.47 | $0.09 | — |
| 2021-12-23 | 47.47 | $0.09 | — |
| 2021-12-22 | 47.47 | $0.09 | — |
| 2021-12-21 | 47.47 | $0.09 | — |
| 2021-12-20 | 47.47 | $0.09 | — |
| 2021-12-17 | 47.47 | $0.09 | — |
| 2021-12-16 | 47.47 | $0.09 | — |
| 2021-12-15 | 47.47 | $0.09 | 10000 |
| 2021-12-14 | 47.64 | $0.09 | 20040 |
| 2021-12-13 | 42.16 | $0.08 | — |
| 2021-12-10 | 42.16 | $0.08 | 5480 |
| 2021-12-09 | 46.56 | $0.09 | — |
| 2021-12-08 | 46.56 | $0.09 | 22600 |
| 2021-12-07 | 40.65 | $0.08 | — |
| 2021-12-06 | 40.65 | $0.08 | 981 |
| 2021-12-03 | 43.94 | $0.09 | — |
| 2021-12-02 | 43.94 | $0.09 | 2127 |
| 2021-12-01 | 49.08 | $0.10 | — |
| 2021-11-30 | 49.08 | $0.10 | — |
| 2021-11-29 | 49.08 | $0.10 | — |
| 2021-11-26 | 49.08 | $0.10 | 3925 |
| 2021-11-24 | 49.52 | $0.10 | — |
| 2021-11-23 | 49.52 | $0.10 | 1075 |
| 2021-11-22 | 45.05 | $0.09 | — |
| 2021-11-19 | 45.05 | $0.09 | 1250 |
| 2021-11-18 | 33.21 | $0.07 | — |
| 2021-11-17 | 33.21 | $0.07 | 1000 |
| 2021-11-16 | 68.86 | $0.13 | 1475 |
| 2021-11-15 | 62.33 | $0.12 | — |
| 2021-11-12 | 62.33 | $0.12 | — |
| 2021-11-11 | 62.33 | $0.12 | 500 |
| 2021-11-10 | 62.15 | $0.12 | 14000 |
| 2021-11-09 | 28.77 | $0.09 | — |
| 2021-11-08 | 28.77 | $0.09 | — |
| 2021-11-05 | 28.77 | $0.09 | 1000 |
| 2021-11-04 | 33.43 | $0.09 | — |
| 2021-11-03 | 33.43 | $0.09 | — |
| 2021-11-02 | 33.43 | $0.09 | 27000 |
| 2021-11-01 | 26.56 | $0.09 | — |
| 2021-10-29 | 26.56 | $0.09 | — |
| 2021-10-28 | 26.56 | $0.09 | 3333 |
| 2021-10-27 | 29.91 | $0.09 | — |
| 2021-10-26 | 29.91 | $0.09 | — |
| 2021-10-25 | 29.91 | $0.09 | — |
| 2021-10-22 | 29.91 | $0.09 | 5000 |
| 2021-10-21 | 23.76 | $0.09 | 10064 |
| 2021-10-20 | 32.13 | $0.10 | — |
| 2021-10-19 | 32.13 | $0.10 | — |
| 2021-10-18 | 32.13 | $0.10 | — |
| 2021-10-15 | 32.13 | $0.10 | — |
| 2021-10-14 | 32.13 | $0.10 | — |
| 2021-10-13 | 32.13 | $0.10 | 2100 |
| 2021-10-12 | 28.06 | $0.10 | — |
| 2021-10-11 | 28.06 | $0.10 | — |
| 2021-10-08 | 28.06 | $0.10 | 3675 |
| 2021-10-07 | 20.10 | $0.10 | 419 |
| 2021-10-06 | 21.14 | $0.10 | — |
| 2021-10-05 | 21.14 | $0.10 | — |
| 2021-10-04 | 21.14 | $0.10 | 1171 |
| 2021-10-01 | 35.89 | $0.12 | — |
| 2021-09-30 | 35.89 | $0.12 | — |
| 2021-09-29 | 35.89 | $0.12 | — |
| 2021-09-28 | 35.89 | $0.12 | — |
| 2021-09-27 | 35.89 | $0.12 | — |
| 2021-09-24 | 35.89 | $0.12 | — |
| 2021-09-23 | 35.89 | $0.12 | 21458 |
| 2021-09-22 | 25.95 | $0.11 | — |
| 2021-09-21 | 25.95 | $0.11 | — |
| 2021-09-20 | 25.95 | $0.11 | — |
| 2021-09-17 | 25.95 | $0.11 | — |
| 2021-09-16 | 25.95 | $0.11 | 150 |
| 2021-09-15 | 30.57 | $0.12 | 28500 |
| 2021-09-14 | 30.96 | $0.12 | 350 |
| 2021-09-13 | 30.99 | $0.12 | — |
| 2021-09-10 | 30.99 | $0.12 | — |
| 2021-09-09 | 30.99 | $0.12 | — |
| 2021-09-08 | 30.99 | $0.12 | — |
| 2021-09-07 | 30.99 | $0.12 | — |
| 2021-09-03 | 30.99 | $0.12 | 218 |
| 2021-09-02 | 31.29 | $0.12 | 2300 |
| 2021-09-01 | 32.79 | $0.12 | 180 |
| 2021-08-31 | 32.69 | $0.12 | 230 |
| 2021-08-30 | 32.69 | $0.12 | 120 |
| 2021-08-27 | 34.44 | $0.13 | — |
| 2021-08-26 | 34.44 | $0.13 | — |
| 2021-08-25 | 34.44 | $0.13 | 350 |
| 2021-08-24 | 33.93 | $0.13 | 592 |
| 2021-08-23 | 38.76 | $0.14 | — |
| 2021-08-20 | 38.76 | $0.14 | — |
| 2021-08-19 | 38.76 | $0.14 | 2200 |
| 2021-08-18 | 61.11 | $0.17 | — |
| 2021-08-17 | 61.11 | $0.17 | — |
| 2021-08-16 | 61.11 | $0.17 | — |
| 2021-08-13 | 61.11 | $0.17 | — |
| 2021-08-12 | 61.11 | $0.17 | 12100 |
| 2021-08-11 | 19.85 | $0.13 | — |
| 2021-08-10 | 19.85 | $0.13 | — |
| 2021-08-09 | 19.85 | $0.13 | 300 |
| 2021-08-06 | 0.00 | $0.12 | 700 |
| 2021-08-05 | 0.00 | $0.12 | — |
| 2021-08-04 | 0.00 | $0.12 | — |
| 2021-08-03 | 0.00 | $0.12 | — |
| 2021-08-02 | 0.00 | $0.12 | — |
| 2021-07-30 | 0.00 | $0.12 | — |
| 2021-07-29 | 0.00 | $0.12 | — |
| 2021-07-28 | 0.00 | $0.12 | — |
| 2021-07-27 | 0.00 | $0.12 | — |
| 2021-07-26 | 0.00 | $0.12 | — |
| 2021-07-23 | 0.00 | $0.12 | — |
| 2021-07-22 | 0.00 | $0.12 | — |
| 2021-07-21 | 0.00 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.02
Vol: 41000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.02 | 41000 |
| 2026-07-15 | -100.00 | $0.02 | — |
| 2026-07-14 | -100.00 | $0.02 | — |
| 2026-07-13 | -100.00 | $0.02 | 900 |
| 2026-07-10 | -100.00 | $0.03 | 41000 |
| 2026-07-09 | -100.00 | $0.03 | 41000 |
| 2026-07-08 | -100.00 | $0.03 | — |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 25875 |
| 2026-06-08 | -100.00 | $0.04 | — |
| 2026-06-05 | -100.00 | $0.04 | 41000 |
| 2026-06-04 | -100.00 | $0.04 | 41000 |
| 2026-06-03 | -100.00 | $0.04 | 41000 |
| 2026-06-02 | -36.56 | $0.04 | 41000 |
| 2026-06-01 | -36.56 | $0.04 | 41000 |
| 2026-05-29 | -36.56 | $0.04 | 41000 |
| 2026-05-28 | -36.56 | $0.04 | 41000 |
| 2026-05-27 | -36.56 | $0.04 | 41000 |
| 2026-05-26 | -36.56 | $0.04 | — |
| 2026-05-22 | -36.56 | $0.04 | 41000 |
| 2026-05-21 | -36.56 | $0.04 | 41000 |
| 2026-05-20 | -36.56 | $0.04 | 41000 |
| 2026-05-19 | -36.56 | $0.04 | 41000 |
| 2026-05-18 | -36.56 | $0.04 | 41000 |
| 2026-05-15 | -36.56 | $0.04 | — |
| 2026-05-14 | -36.56 | $0.04 | 41000 |
| 2026-05-13 | -36.56 | $0.04 | 41000 |
| 2026-05-12 | -36.56 | $0.04 | 41000 |
| 2026-05-11 | 0.00 | $0.05 | 41000 |
| 2026-05-08 | 0.00 | $0.04 | 41000 |
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | 41001 |
| 2026-05-05 | -100.00 | $0.02 | 16000 |
| 2026-05-04 | -100.00 | $0.02 | 16000 |
| 2026-05-01 | -100.00 | $0.02 | 16000 |
| 2026-04-30 | -100.00 | $0.02 | 16000 |
| 2026-04-29 | -100.00 | $0.02 | 16000 |
| 2026-04-28 | -100.00 | $0.02 | 16000 |
| 2026-04-27 | -100.00 | $0.02 | 16000 |
| 2026-04-24 | -100.00 | $0.02 | 16000 |
| 2026-04-23 | -100.00 | $0.02 | 16000 |
| 2026-04-22 | -100.00 | $0.02 | 16000 |
| 2026-04-21 | -100.00 | $0.02 | 16000 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 16000 |
| 2026-04-16 | -100.00 | $0.02 | 16000 |
| 2026-04-15 | -100.00 | $0.02 | 16000 |
| 2026-04-14 | -100.00 | $0.02 | 16000 |
| 2026-04-13 | -100.00 | $0.02 | 16000 |
| 2026-04-10 | -100.00 | $0.02 | 16000 |
| 2026-04-09 | -100.00 | $0.02 | 16000 |
| 2026-04-08 | -100.00 | $0.02 | 16000 |
| 2026-04-07 | -100.00 | $0.02 | 16000 |
| 2026-04-06 | -100.00 | $0.02 | 16000 |
| 2026-04-02 | -100.00 | $0.02 | 16000 |
| 2026-04-01 | -100.00 | $0.02 | 16000 |
| 2026-03-31 | -100.00 | $0.02 | 16000 |
| 2026-03-30 | -100.00 | $0.02 | 16000 |
| 2026-03-27 | -100.00 | $0.02 | 16000 |
| 2026-03-26 | -100.00 | $0.02 | 16000 |
| 2026-03-03 | 0.00 | $0.04 | 16000 |
| 2026-03-02 | 0.00 | $0.04 | 16000 |
| 2026-02-27 | 0.00 | $0.04 | 16000 |
| 2026-02-26 | 0.00 | $0.04 | 16000 |
| 2026-02-25 | 0.00 | $0.04 | 16000 |
| 2026-02-24 | 0.00 | $0.04 | 16000 |
| 2026-02-23 | 0.00 | $0.04 | 16000 |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | — |
| 2026-02-18 | 0.00 | $0.04 | — |
| 2026-02-17 | 0.00 | $0.04 | — |
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 16000 |
| 2026-02-04 | 0.00 | $0.04 | 32000 |
| 2026-01-13 | -100.00 | $0.02 | 52257 |
| 2026-01-12 | -100.00 | $0.02 | 52257 |
| 2026-01-09 | -100.00 | $0.02 | 52257 |
| 2026-01-08 | -100.00 | $0.02 | 52257 |
| 2026-01-07 | -100.00 | $0.02 | 52257 |
| 2026-01-06 | -100.00 | $0.02 | — |
| 2026-01-05 | -100.00 | $0.02 | 52257 |
| 2026-01-02 | -100.00 | $0.02 | 52257 |
| 2025-12-31 | -100.00 | $0.02 | 52257 |
| 2025-12-30 | -100.00 | $0.02 | 52257 |
| 2025-12-29 | -100.00 | $0.02 | 52257 |
| 2025-12-26 | -100.00 | $0.02 | 52257 |
| 2025-12-24 | -100.00 | $0.02 | — |
| 2025-12-23 | -100.00 | $0.02 | 52257 |
| 2025-12-22 | -100.00 | $0.02 | 52257 |
| 2025-12-19 | -100.00 | $0.02 | 52257 |
| 2025-12-18 | -100.00 | $0.02 | 52257 |
| 2025-12-17 | -100.00 | $0.02 | 52257 |
| 2025-12-16 | -100.00 | $0.02 | 52257 |
| 2025-12-15 | -100.00 | $0.02 | 9000 |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -100.00 | $0.02 | — |
| 2025-10-17 | -100.00 | $0.02 | — |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.02 | — |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -100.00 | $0.02 | — |
| 2025-10-02 | -100.00 | $0.02 | — |
| 2025-10-01 | -100.00 | $0.02 | — |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | — |
| 2025-09-26 | -100.00 | $0.02 | — |
| 2025-09-25 | -100.00 | $0.02 | 168 |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | — |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 7300 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $0.03 | 7300 |
| 2025-07-18 | 0.00 | $0.03 | 7300 |
| 2025-07-17 | 0.00 | $0.03 | 7300 |
| 2025-07-16 | 0.00 | $0.03 | 7300 |
| 2025-07-15 | 0.00 | $0.03 | 7300 |
| 2025-07-14 | 0.00 | $0.03 | 7300 |
| 2025-07-11 | 0.00 | $0.03 | 7300 |
| 2025-07-10 | 0.00 | $0.03 | — |
| 2025-07-09 | 0.00 | $0.03 | 7300 |
| 2025-07-08 | 0.00 | $0.03 | 12972 |
| 2025-03-28 | -100.00 | $0.02 | 7300 |
| 2025-03-27 | -100.00 | $0.02 | 7300 |
| 2025-03-26 | -100.00 | $0.02 | 7300 |
| 2025-03-25 | -100.00 | $0.02 | — |
| 2025-03-24 | -100.00 | $0.02 | 7300 |
| 2025-03-21 | -100.00 | $0.02 | 7300 |
| 2025-03-20 | -100.00 | $0.02 | — |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | — |
| 2025-03-17 | -100.00 | $0.02 | 7300 |
| 2025-03-14 | -100.00 | $0.02 | — |
| 2025-03-13 | -100.00 | $0.02 | 7300 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | 7300 |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | 7300 |
| 2025-03-04 | -100.00 | $0.02 | 78100 |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 7300 |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | 7300 |
| 2025-01-28 | 0.00 | $0.03 | — |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | 7300 |
| 2025-01-21 | 0.00 | $0.03 | 7300 |
| 2025-01-17 | 0.00 | $0.03 | 7300 |
| 2025-01-16 | 0.00 | $0.03 | 7300 |
| 2025-01-15 | 0.00 | $0.03 | 7300 |
| 2025-01-14 | 0.00 | $0.03 | 7300 |
| 2025-01-13 | 0.00 | $0.03 | 220 |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.02 | 7300 |
| 2024-11-21 | 0.00 | $0.02 | 7300 |
| 2024-11-20 | 0.00 | $0.02 | 7300 |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | 7300 |
| 2024-11-15 | -68.14 | $0.02 | — |
| 2024-11-14 | -68.14 | $0.02 | — |
| 2024-11-13 | -68.14 | $0.02 | — |
| 2024-11-12 | -68.14 | $0.02 | — |
| 2024-11-11 | -68.14 | $0.02 | — |
| 2024-11-08 | -68.14 | $0.02 | 7300 |
| 2024-11-07 | -68.14 | $0.02 | — |
| 2024-11-06 | -68.14 | $0.02 | — |
| 2024-11-05 | -68.14 | $0.02 | 7300 |
| 2024-11-04 | -68.14 | $0.02 | — |
| 2024-11-01 | -68.14 | $0.02 | — |
| 2024-10-31 | -68.14 | $0.02 | 7300 |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | 7300 |
| 2024-10-25 | -100.00 | $0.01 | 7300 |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | 7300 |
| 2024-10-22 | -100.00 | $0.01 | 20328 |
| 2024-08-15 | -100.00 | $0.03 | 7300 |
| 2024-08-14 | -100.00 | $0.03 | 7300 |
| 2024-08-13 | -96.52 | $0.03 | 7300 |
| 2024-08-12 | -96.52 | $0.03 | — |
| 2024-08-09 | -96.52 | $0.03 | 7300 |
| 2024-08-08 | -96.52 | $0.03 | 7300 |
| 2024-08-07 | -96.52 | $0.03 | 7300 |
| 2024-08-06 | -96.52 | $0.03 | 7300 |
| 2024-08-05 | -96.52 | $0.03 | 7300 |
| 2024-08-02 | -96.52 | $0.03 | 600 |
| 2024-08-01 | -96.52 | $0.03 | — |
| 2024-07-31 | -96.52 | $0.03 | — |
| 2024-07-30 | -96.52 | $0.03 | — |
| 2024-07-29 | -96.52 | $0.03 | — |
| 2024-07-26 | -96.52 | $0.03 | 7300 |
| 2024-07-25 | -96.52 | $0.03 | — |
| 2024-07-24 | -96.52 | $0.03 | — |
| 2024-07-23 | -96.52 | $0.03 | — |
| 2024-06-13 | -96.52 | $0.03 | 1000 |
| 2024-06-12 | -24.19 | $0.18 | 2000 |
| 2024-06-03 | 0.00 | $0.23 | 7300 |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | — |
| 2023-09-28 | -100.00 | $0.02 | — |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | 600 |
| 2023-09-05 | 0.00 | $0.05 | — |
| 2023-08-29 | 0.00 | $0.05 | — |
| 2023-08-28 | 0.00 | $0.05 | — |
| 2023-08-25 | 0.00 | $0.05 | — |
| 2023-08-24 | 0.00 | $0.05 | — |
| 2023-08-23 | 0.00 | $0.05 | — |
| 2023-08-22 | 0.00 | $0.05 | — |
| 2023-08-21 | 0.00 | $0.05 | — |
| 2023-08-18 | 0.00 | $0.05 | — |
| 2023-08-17 | 0.00 | $0.05 | — |
| 2023-08-16 | 0.00 | $0.05 | — |
| 2023-08-15 | 0.00 | $0.05 | — |
| 2023-08-14 | 0.00 | $0.05 | — |
| 2023-08-11 | 0.00 | $0.05 | — |
| 2023-08-10 | 0.00 | $0.05 | — |
| 2023-08-09 | 0.00 | $0.05 | — |
| 2023-08-08 | 0.00 | $0.05 | — |
| 2023-08-07 | 0.00 | $0.05 | — |
| 2023-08-01 | 0.00 | $0.05 | 30000 |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | — |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | 5600 |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | 33110 |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | 864 |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | — |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | — |
| 2022-07-11 | -100.00 | $0.05 | — |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | — |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | — |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | 5000 |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | — |
| 2022-06-21 | -100.00 | $0.06 | — |
| 2022-06-17 | -100.00 | $0.06 | — |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | — |
| 2022-06-13 | -100.00 | $0.06 | — |
| 2022-06-10 | -100.00 | $0.06 | — |
| 2022-06-09 | -100.00 | $0.06 | — |
| 2022-06-08 | -100.00 | $0.06 | — |
| 2022-06-07 | -100.00 | $0.06 | — |
| 2022-06-06 | -100.00 | $0.06 | — |
| 2022-06-03 | -100.00 | $0.06 | — |
| 2022-06-02 | -100.00 | $0.06 | — |
| 2022-06-01 | -100.00 | $0.06 | — |
| 2022-05-31 | -100.00 | $0.06 | — |
| 2022-05-27 | -100.00 | $0.06 | 27060 |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | — |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | 3050 |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | — |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | — |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -100.00 | $0.07 | — |
| 2022-04-29 | -100.00 | $0.07 | — |
| 2022-04-28 | -100.00 | $0.07 | — |
| 2022-04-27 | -100.00 | $0.07 | — |
| 2022-04-26 | -100.00 | $0.07 | 120 |
| 2022-04-25 | -100.00 | $0.08 | — |
| 2022-04-22 | -43.48 | $0.08 | — |
| 2022-04-21 | -43.48 | $0.08 | — |
| 2022-04-20 | -43.48 | $0.08 | — |
| 2022-04-19 | -43.48 | $0.08 | — |
| 2022-04-18 | -43.48 | $0.08 | — |
| 2022-04-14 | -43.48 | $0.08 | — |
| 2022-04-13 | -43.48 | $0.08 | — |
| 2022-04-12 | -43.48 | $0.08 | — |
| 2022-04-11 | -43.48 | $0.08 | 3000 |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | 0.00 | $0.09 | — |
| 2022-04-06 | 0.00 | $0.09 | 500 |
| 2022-04-05 | 0.00 | $0.09 | 1850 |
| 2022-04-04 | 0.00 | $0.09 | — |
| 2022-04-01 | 0.00 | $0.09 | — |
| 2022-03-31 | 0.00 | $0.09 | — |
| 2022-03-30 | 0.00 | $0.09 | — |
| 2022-03-29 | 0.00 | $0.09 | — |
| 2022-03-28 | 0.00 | $0.09 | 7000 |
| 2022-03-25 | -100.00 | $0.06 | — |
| 2022-03-24 | -100.00 | $0.06 | — |
| 2022-03-23 | -100.00 | $0.06 | — |
| 2022-03-22 | -100.00 | $0.06 | — |
| 2022-03-21 | -100.00 | $0.06 | — |
| 2022-03-18 | -100.00 | $0.06 | — |
| 2022-03-17 | -100.00 | $0.06 | — |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.06 | — |
| 2022-03-14 | -100.00 | $0.06 | 3000 |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -54.19 | $0.08 | — |
| 2022-03-04 | -54.19 | $0.08 | — |
| 2022-03-03 | -54.19 | $0.08 | — |
| 2022-03-02 | -54.19 | $0.08 | — |
| 2022-03-01 | -54.19 | $0.08 | — |
| 2022-02-28 | -54.19 | $0.08 | — |
| 2022-02-25 | -54.19 | $0.08 | — |
| 2022-02-24 | -54.19 | $0.08 | — |
| 2022-02-23 | -82.18 | $0.08 | 10500 |
| 2022-02-22 | -76.88 | $0.08 | — |
| 2022-02-18 | -76.88 | $0.08 | — |
| 2022-02-17 | -76.88 | $0.08 | — |
| 2022-02-16 | -76.88 | $0.08 | 3000 |
| 2022-02-15 | -76.37 | $0.08 | — |
| 2022-02-14 | -76.37 | $0.08 | — |
| 2022-02-11 | -76.37 | $0.08 | — |
| 2022-02-10 | -76.37 | $0.08 | — |
| 2022-02-09 | -76.37 | $0.08 | — |
| 2022-02-08 | -76.37 | $0.08 | 20000 |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | — |
| 2022-02-03 | -100.00 | $0.08 | — |
| 2022-02-02 | -100.00 | $0.08 | 469 |
| 2022-02-01 | -100.00 | $0.08 | — |
| 2022-01-31 | -100.00 | $0.08 | — |
| 2022-01-28 | -100.00 | $0.08 | 11336 |
| 2022-01-27 | -100.00 | $0.08 | 10000 |
| 2022-01-26 | -25.00 | $0.10 | — |
| 2022-01-25 | -25.00 | $0.10 | — |
| 2022-01-24 | -25.00 | $0.10 | — |
| 2022-01-21 | -25.00 | $0.10 | 10000 |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -100.00 | $0.08 | — |
| 2022-01-18 | -100.00 | $0.08 | — |
| 2022-01-14 | -100.00 | $0.08 | — |
| 2022-01-13 | -100.00 | $0.08 | — |
| 2022-01-12 | -100.00 | $0.08 | — |
| 2022-01-11 | -100.00 | $0.08 | 2500 |
| 2022-01-10 | -89.11 | $0.08 | 127947 |
| 2022-01-07 | -49.51 | $0.09 | 1000 |
| 2022-01-06 | -39.60 | $0.09 | 9500 |
| 2022-01-05 | -49.51 | $0.09 | 5000 |
| 2022-01-04 | 0.00 | $0.10 | — |
| 2022-01-03 | 0.00 | $0.10 | — |
| 2021-12-31 | 0.00 | $0.10 | — |
| 2021-12-30 | 0.00 | $0.10 | — |
| 2021-12-29 | 0.00 | $0.10 | 40000 |
| 2021-12-28 | -47.13 | $0.09 | — |
| 2021-12-27 | -47.13 | $0.09 | — |
| 2021-12-23 | -49.93 | $0.09 | — |
| 2021-12-22 | -49.93 | $0.09 | — |
| 2021-12-21 | -49.93 | $0.09 | — |
| 2021-12-20 | -49.93 | $0.09 | — |
| 2021-12-17 | -49.93 | $0.09 | — |
| 2021-12-16 | -29.63 | $0.09 | — |
| 2021-12-15 | -29.63 | $0.09 | 10000 |
| 2021-12-14 | -61.07 | $0.09 | 20040 |
| 2021-12-13 | -76.95 | $0.08 | — |
| 2021-12-10 | -76.95 | $0.08 | 5480 |
| 2021-12-09 | -61.07 | $0.09 | — |
| 2021-12-08 | -61.07 | $0.09 | 22600 |
| 2021-12-07 | -77.84 | $0.08 | — |
| 2021-12-06 | -77.84 | $0.08 | 981 |
| 2021-12-03 | -65.27 | $0.09 | — |
| 2021-12-02 | -65.27 | $0.09 | 2127 |
| 2021-12-01 | -47.20 | $0.10 | — |
| 2021-11-30 | -47.20 | $0.10 | — |
| 2021-11-29 | -47.20 | $0.10 | — |
| 2021-11-26 | -47.20 | $0.10 | 3925 |
| 2021-11-24 | -45.49 | $0.10 | — |
| 2021-11-23 | -45.49 | $0.10 | 1075 |
| 2021-11-22 | -62.45 | $0.09 | — |
| 2021-11-19 | -62.45 | $0.09 | 1250 |
| 2021-11-18 | -100.00 | $0.07 | — |
| 2021-11-17 | -100.00 | $0.07 | 1000 |
| 2021-11-16 | 0.00 | $0.13 | 1475 |
| 2021-11-15 | -12.09 | $0.12 | — |
| 2021-11-12 | -12.09 | $0.12 | — |
| 2021-11-11 | -12.09 | $0.12 | 500 |
| 2021-11-10 | -12.97 | $0.12 | 14000 |
| 2021-11-09 | -100.00 | $0.09 | — |
| 2021-11-08 | -100.00 | $0.09 | — |
| 2021-11-05 | -100.00 | $0.09 | 1000 |
| 2021-11-04 | -70.40 | $0.09 | — |
| 2021-11-03 | -70.40 | $0.09 | — |
| 2021-11-02 | -70.40 | $0.09 | 27000 |
| 2021-11-01 | -100.00 | $0.09 | — |
| 2021-10-29 | -100.00 | $0.09 | — |
| 2021-10-28 | -100.00 | $0.09 | 3333 |
| 2021-10-27 | -86.62 | $0.09 | — |
| 2021-10-26 | -86.62 | $0.09 | — |
| 2021-10-25 | -86.62 | $0.09 | — |
| 2021-10-22 | -86.62 | $0.09 | 5000 |
| 2021-10-21 | -100.00 | $0.09 | 10064 |
| 2021-10-20 | -68.43 | $0.10 | — |
| 2021-10-19 | -68.43 | $0.10 | — |
| 2021-10-18 | -68.43 | $0.10 | — |
| 2021-10-15 | -68.43 | $0.10 | — |
| 2021-10-14 | -68.43 | $0.10 | — |
| 2021-10-13 | -68.43 | $0.10 | 2100 |
| 2021-10-12 | -80.43 | $0.10 | — |
| 2021-10-11 | -80.85 | $0.10 | — |
| 2021-10-08 | -80.89 | $0.10 | 3675 |
| 2021-10-07 | -100.00 | $0.10 | 419 |
| 2021-10-06 | -100.00 | $0.10 | — |
| 2021-10-05 | -100.00 | $0.10 | — |
| 2021-10-04 | -100.00 | $0.10 | 1171 |
| 2021-10-01 | -26.55 | $0.12 | — |
| 2021-09-30 | -64.38 | $0.12 | — |
| 2021-09-29 | -64.38 | $0.12 | — |
| 2021-09-28 | -64.38 | $0.12 | — |
| 2021-09-27 | -64.38 | $0.12 | — |
| 2021-09-24 | -64.38 | $0.12 | — |
| 2021-09-23 | -64.38 | $0.12 | 21458 |
| 2021-09-22 | -100.00 | $0.11 | — |
| 2021-09-21 | -100.00 | $0.11 | — |
| 2021-09-20 | -100.00 | $0.11 | — |
| 2021-09-17 | -100.00 | $0.11 | — |
| 2021-09-16 | -100.00 | $0.11 | 150 |
| 2021-09-15 | -100.00 | $0.12 | 28500 |
| 2021-09-14 | -100.00 | $0.12 | 350 |
| 2021-09-13 | -100.00 | $0.12 | — |
| 2021-09-10 | -100.00 | $0.12 | — |
| 2021-09-09 | -100.00 | $0.12 | — |
| 2021-09-08 | -100.00 | $0.12 | — |
| 2021-09-07 | -100.00 | $0.12 | — |
| 2021-09-03 | -100.00 | $0.12 | 218 |
| 2021-09-02 | -100.00 | $0.12 | 2300 |
| 2021-09-01 | -99.81 | $0.12 | 180 |
| 2021-08-31 | -100.00 | $0.12 | 230 |
| 2021-08-30 | -100.00 | $0.12 | 120 |
| 2021-08-27 | -94.54 | $0.13 | — |
| 2021-08-26 | -94.54 | $0.13 | — |
| 2021-08-25 | -94.54 | $0.13 | 350 |
| 2021-08-24 | -95.71 | $0.13 | 592 |
| 2021-08-23 | -75.83 | $0.14 | — |
| 2021-08-20 | -75.83 | $0.14 | — |
| 2021-08-19 | -75.83 | $0.14 | 2200 |
| 2021-08-18 | -16.18 | $0.17 | — |
| 2021-08-17 | -16.18 | $0.17 | — |
| 2021-08-16 | -16.18 | $0.17 | — |
| 2021-08-13 | -16.18 | $0.17 | — |
| 2021-08-12 | -16.18 | $0.17 | 12100 |
| 2021-08-11 | -34.24 | $0.13 | — |
| 2021-08-10 | -34.24 | $0.13 | — |
| 2021-08-09 | -34.24 | $0.13 | 300 |
| 2021-08-06 | -100.00 | $0.12 | 700 |
| 2021-08-05 | -100.00 | $0.12 | — |
| 2021-08-04 | -100.00 | $0.12 | — |
| 2021-08-03 | -100.00 | $0.12 | — |
| 2021-08-02 | -100.00 | $0.12 | — |
| 2021-07-30 | -100.00 | $0.12 | — |
| 2021-07-29 | -100.00 | $0.12 | — |
| 2021-07-28 | -100.00 | $0.12 | — |
| 2021-07-27 | -100.00 | $0.12 | — |
| 2021-07-26 | -100.00 | $0.12 | — |
| 2021-07-23 | -100.00 | $0.12 | — |
| 2021-07-22 | -100.00 | $0.12 | — |
| 2021-07-21 | -100.00 | $0.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.97
2026-07-16
Close Price
$0.02
Vol: 41000Average Directional Index - Detailed Analysis
Minimum
6.25
Average
60.17
Maximum
98.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.97 | $0.02 | 41000 |
| 2026-07-15 | 42.61 | $0.02 | — |
| 2026-07-14 | 41.17 | $0.02 | — |
| 2026-07-13 | 39.67 | $0.02 | 900 |
| 2026-07-10 | 38.08 | $0.03 | 41000 |
| 2026-07-09 | 37.59 | $0.03 | 41000 |
| 2026-07-08 | 37.08 | $0.03 | — |
| 2026-07-07 | 36.53 | $0.03 | — |
| 2026-07-06 | 35.96 | $0.03 | 25875 |
| 2026-07-02 | 35.36 | $0.04 | 41000 |
| 2026-07-01 | 35.75 | $0.04 | 41000 |
| 2026-06-30 | 36.15 | $0.04 | 41000 |
| 2026-06-29 | 36.58 | $0.04 | 41000 |
| 2026-06-26 | 37.02 | $0.04 | 41000 |
| 2026-06-25 | 37.49 | $0.04 | 41000 |
| 2026-06-24 | 37.99 | $0.04 | 41000 |
| 2026-06-23 | 38.51 | $0.04 | 41000 |
| 2026-06-22 | 39.06 | $0.04 | 41000 |
| 2026-06-18 | 39.64 | $0.04 | 41000 |
| 2026-06-17 | 40.24 | $0.04 | 41000 |
| 2026-06-16 | 40.89 | $0.04 | 41000 |
| 2026-06-15 | 41.56 | $0.04 | 41000 |
| 2026-06-12 | 42.27 | $0.04 | 41000 |
| 2026-06-11 | 43.02 | $0.04 | 41000 |
| 2026-06-10 | 43.80 | $0.04 | 41000 |
| 2026-06-09 | 44.63 | $0.04 | 41000 |
| 2026-06-08 | 45.50 | $0.04 | — |
| 2026-06-05 | 46.42 | $0.04 | 41000 |
| 2026-06-04 | 47.38 | $0.04 | 41000 |
| 2026-06-03 | 48.40 | $0.04 | 41000 |
| 2026-06-02 | 49.47 | $0.04 | 41000 |
| 2026-06-01 | 50.59 | $0.04 | 41000 |
| 2026-05-29 | 51.78 | $0.04 | 41000 |
| 2026-05-28 | 53.03 | $0.04 | 41000 |
| 2026-05-27 | 54.34 | $0.04 | 41000 |
| 2026-05-26 | 55.72 | $0.04 | — |
| 2026-05-22 | 57.18 | $0.04 | 41000 |
| 2026-05-21 | 58.71 | $0.04 | 41000 |
| 2026-05-20 | 60.32 | $0.04 | 41000 |
| 2026-05-19 | 62.02 | $0.04 | 41000 |
| 2026-05-18 | 63.80 | $0.04 | 41000 |
| 2026-05-15 | 65.68 | $0.04 | — |
| 2026-05-14 | 67.66 | $0.04 | 41000 |
| 2026-05-13 | 69.74 | $0.04 | 41000 |
| 2026-05-12 | 71.94 | $0.04 | 41000 |
| 2026-05-11 | 74.25 | $0.05 | 41000 |
| 2026-05-08 | 74.24 | $0.04 | 41000 |
| 2026-05-07 | 74.86 | $0.04 | — |
| 2026-05-06 | 75.50 | $0.04 | 41001 |
| 2026-05-05 | 76.18 | $0.02 | 16000 |
| 2026-05-04 | 76.52 | $0.02 | 16000 |
| 2026-05-01 | 76.88 | $0.02 | 16000 |
| 2026-04-30 | 77.26 | $0.02 | 16000 |
| 2026-04-29 | 77.66 | $0.02 | 16000 |
| 2026-04-28 | 78.08 | $0.02 | 16000 |
| 2026-04-27 | 78.52 | $0.02 | 16000 |
| 2026-04-24 | 78.99 | $0.02 | 16000 |
| 2026-04-23 | 79.48 | $0.02 | 16000 |
| 2026-04-22 | 79.99 | $0.02 | 16000 |
| 2026-04-21 | 80.53 | $0.02 | 16000 |
| 2026-04-20 | 81.11 | $0.02 | — |
| 2026-04-17 | 81.73 | $0.02 | 16000 |
| 2026-04-16 | 82.38 | $0.02 | 16000 |
| 2026-04-15 | 83.06 | $0.02 | 16000 |
| 2026-04-14 | 83.78 | $0.02 | 16000 |
| 2026-04-13 | 84.54 | $0.02 | 16000 |
| 2026-04-10 | 85.34 | $0.02 | 16000 |
| 2026-04-09 | 86.19 | $0.02 | 16000 |
| 2026-04-08 | 87.07 | $0.02 | 16000 |
| 2026-04-07 | 88.01 | $0.02 | 16000 |
| 2026-04-06 | 88.99 | $0.02 | 16000 |
| 2026-04-02 | 90.02 | $0.02 | 16000 |
| 2026-04-01 | 91.11 | $0.02 | 16000 |
| 2026-03-31 | 92.25 | $0.02 | 16000 |
| 2026-03-30 | 93.46 | $0.02 | 16000 |
| 2026-03-27 | 94.73 | $0.02 | 16000 |
| 2026-03-26 | 96.07 | $0.02 | 16000 |
| 2026-03-25 | 97.47 | $0.04 | 16000 |
| 2026-03-24 | 97.39 | $0.04 | 16000 |
| 2026-03-23 | 97.29 | $0.04 | 16000 |
| 2026-03-20 | 97.20 | $0.04 | 16000 |
| 2026-03-19 | 97.10 | $0.04 | 16000 |
| 2026-03-18 | 96.99 | $0.04 | 16000 |
| 2026-03-17 | 96.88 | $0.04 | 16000 |
| 2026-03-16 | 96.76 | $0.04 | — |
| 2026-03-13 | 96.64 | $0.04 | 16000 |
| 2026-03-12 | 96.50 | $0.04 | 16000 |
| 2026-03-11 | 96.37 | $0.04 | 16000 |
| 2026-03-10 | 96.22 | $0.04 | 16000 |
| 2026-03-09 | 96.07 | $0.04 | 16000 |
| 2026-03-06 | 95.91 | $0.04 | 16000 |
| 2026-03-05 | 95.74 | $0.04 | 16000 |
| 2026-03-04 | 95.56 | $0.04 | 16000 |
| 2026-03-03 | 95.37 | $0.04 | 16000 |
| 2026-03-02 | 95.18 | $0.04 | 16000 |
| 2026-02-27 | 94.97 | $0.04 | 16000 |
| 2026-02-26 | 94.75 | $0.04 | 16000 |
| 2026-02-25 | 94.52 | $0.04 | 16000 |
| 2026-02-24 | 94.28 | $0.04 | 16000 |
| 2026-02-23 | 94.02 | $0.04 | 16000 |
| 2026-02-20 | 93.76 | $0.04 | — |
| 2026-02-19 | 93.47 | $0.04 | — |
| 2026-02-18 | 93.18 | $0.04 | — |
| 2026-02-17 | 92.86 | $0.04 | — |
| 2026-02-13 | 92.53 | $0.04 | — |
| 2026-02-12 | 92.19 | $0.04 | — |
| 2026-02-11 | 91.82 | $0.04 | — |
| 2026-02-10 | 91.44 | $0.04 | — |
| 2026-02-09 | 91.03 | $0.04 | — |
| 2026-02-06 | 90.61 | $0.04 | — |
| 2026-02-05 | 90.16 | $0.04 | 16000 |
| 2026-02-04 | 89.69 | $0.04 | 32000 |
| 2026-02-03 | 89.19 | $0.02 | 52257 |
| 2026-02-02 | 89.18 | $0.02 | — |
| 2026-01-30 | 89.18 | $0.02 | — |
| 2026-01-29 | 89.17 | $0.02 | 52257 |
| 2026-01-28 | 89.16 | $0.02 | 52257 |
| 2026-01-27 | 89.15 | $0.02 | 52257 |
| 2026-01-26 | 89.14 | $0.02 | 52257 |
| 2026-01-23 | 89.13 | $0.02 | 52257 |
| 2026-01-22 | 89.12 | $0.02 | 52257 |
| 2026-01-21 | 89.11 | $0.02 | 52257 |
| 2026-01-20 | 89.10 | $0.02 | 52257 |
| 2026-01-16 | 89.09 | $0.02 | 52257 |
| 2026-01-15 | 89.08 | $0.02 | 52257 |
| 2026-01-14 | 89.07 | $0.02 | 52257 |
| 2026-01-13 | 89.05 | $0.02 | 52257 |
| 2026-01-12 | 89.04 | $0.02 | 52257 |
| 2026-01-09 | 89.02 | $0.02 | 52257 |
| 2026-01-08 | 89.01 | $0.02 | 52257 |
| 2026-01-07 | 88.99 | $0.02 | 52257 |
| 2026-01-06 | 88.97 | $0.02 | — |
| 2026-01-05 | 88.96 | $0.02 | 52257 |
| 2026-01-02 | 88.94 | $0.02 | 52257 |
| 2025-12-31 | 88.92 | $0.02 | 52257 |
| 2025-12-30 | 88.89 | $0.02 | 52257 |
| 2025-12-29 | 88.87 | $0.02 | 52257 |
| 2025-12-26 | 88.85 | $0.02 | 52257 |
| 2025-12-24 | 88.82 | $0.02 | — |
| 2025-12-23 | 88.80 | $0.02 | 52257 |
| 2025-12-22 | 88.77 | $0.02 | 52257 |
| 2025-12-19 | 88.74 | $0.02 | 52257 |
| 2025-12-18 | 88.71 | $0.02 | 52257 |
| 2025-12-17 | 88.68 | $0.02 | 52257 |
| 2025-12-16 | 88.64 | $0.02 | 52257 |
| 2025-12-15 | 88.61 | $0.02 | 9000 |
| 2025-12-12 | 88.57 | $0.02 | — |
| 2025-12-11 | 88.59 | $0.02 | — |
| 2025-12-10 | 88.62 | $0.02 | 52257 |
| 2025-12-09 | 88.64 | $0.02 | — |
| 2025-12-08 | 88.67 | $0.02 | 52257 |
| 2025-12-05 | 88.69 | $0.02 | 52257 |
| 2025-12-04 | 88.72 | $0.02 | 52257 |
| 2025-12-03 | 88.75 | $0.02 | 52257 |
| 2025-12-02 | 88.78 | $0.02 | 52257 |
| 2025-12-01 | 88.82 | $0.02 | 52257 |
| 2025-11-28 | 88.85 | $0.02 | 52257 |
| 2025-11-26 | 88.89 | $0.02 | 52257 |
| 2025-11-25 | 88.93 | $0.02 | — |
| 2025-11-24 | 88.97 | $0.02 | 52257 |
| 2025-11-21 | 89.01 | $0.02 | 52257 |
| 2025-11-20 | 89.06 | $0.02 | 52257 |
| 2025-11-19 | 89.11 | $0.02 | 52257 |
| 2025-11-18 | 89.16 | $0.02 | 52257 |
| 2025-11-17 | 89.21 | $0.02 | 52257 |
| 2025-11-14 | 89.26 | $0.02 | 52257 |
| 2025-11-13 | 89.32 | $0.02 | 52257 |
| 2025-11-12 | 89.39 | $0.02 | 52257 |
| 2025-11-11 | 89.45 | $0.02 | 52257 |
| 2025-11-10 | 89.52 | $0.02 | 52257 |
| 2025-11-07 | 89.59 | $0.02 | 52257 |
| 2025-11-06 | 89.67 | $0.02 | 52257 |
| 2025-11-05 | 89.75 | $0.02 | 52257 |
| 2025-11-04 | 89.83 | $0.02 | 52257 |
| 2025-11-03 | 89.92 | $0.02 | 52257 |
| 2025-10-31 | 90.01 | $0.02 | 52257 |
| 2025-10-30 | 90.11 | $0.02 | 52257 |
| 2025-10-29 | 90.21 | $0.02 | 52257 |
| 2025-10-28 | 90.32 | $0.02 | — |
| 2025-10-27 | 90.44 | $0.02 | — |
| 2025-10-24 | 90.56 | $0.02 | — |
| 2025-10-23 | 90.68 | $0.02 | — |
| 2025-10-22 | 90.82 | $0.02 | — |
| 2025-10-21 | 90.96 | $0.02 | — |
| 2025-10-20 | 91.10 | $0.02 | — |
| 2025-10-17 | 91.26 | $0.02 | — |
| 2025-10-16 | 91.42 | $0.02 | — |
| 2025-10-15 | 91.60 | $0.02 | — |
| 2025-10-14 | 91.78 | $0.02 | — |
| 2025-10-13 | 91.97 | $0.02 | — |
| 2025-10-10 | 92.17 | $0.02 | — |
| 2025-10-09 | 92.38 | $0.02 | — |
| 2025-10-08 | 92.60 | $0.02 | — |
| 2025-10-07 | 92.84 | $0.02 | — |
| 2025-10-06 | 93.08 | $0.02 | — |
| 2025-10-03 | 93.34 | $0.02 | — |
| 2025-10-02 | 93.62 | $0.02 | — |
| 2025-10-01 | 93.90 | $0.02 | — |
| 2025-09-30 | 94.21 | $0.02 | — |
| 2025-09-29 | 94.53 | $0.02 | — |
| 2025-09-26 | 94.86 | $0.02 | — |
| 2025-09-25 | 95.22 | $0.02 | 168 |
| 2025-09-24 | 95.59 | $0.03 | — |
| 2025-09-23 | 95.48 | $0.03 | — |
| 2025-09-22 | 95.36 | $0.03 | — |
| 2025-09-19 | 95.23 | $0.03 | — |
| 2025-09-18 | 95.10 | $0.03 | — |
| 2025-09-17 | 94.97 | $0.03 | — |
| 2025-09-16 | 94.82 | $0.03 | — |
| 2025-09-15 | 94.67 | $0.03 | 52257 |
| 2025-09-12 | 94.51 | $0.03 | — |
| 2025-09-11 | 94.34 | $0.03 | — |
| 2025-09-10 | 94.17 | $0.03 | — |
| 2025-09-09 | 93.98 | $0.03 | — |
| 2025-09-08 | 93.78 | $0.03 | — |
| 2025-09-05 | 93.58 | $0.03 | — |
| 2025-09-04 | 93.36 | $0.03 | — |
| 2025-09-03 | 93.13 | $0.03 | — |
| 2025-09-02 | 92.89 | $0.03 | 100002 |
| 2025-08-29 | 92.64 | $0.03 | — |
| 2025-08-28 | 92.37 | $0.03 | — |
| 2025-08-27 | 92.09 | $0.03 | — |
| 2025-08-26 | 91.80 | $0.03 | — |
| 2025-08-25 | 91.48 | $0.03 | — |
| 2025-08-22 | 91.16 | $0.03 | 7300 |
| 2025-08-21 | 90.81 | $0.03 | 7300 |
| 2025-08-20 | 90.45 | $0.03 | 7300 |
| 2025-08-19 | 90.07 | $0.03 | 7300 |
| 2025-08-18 | 89.67 | $0.03 | — |
| 2025-08-15 | 89.24 | $0.03 | — |
| 2025-08-14 | 88.80 | $0.03 | — |
| 2025-08-13 | 88.33 | $0.03 | — |
| 2025-08-12 | 87.84 | $0.03 | — |
| 2025-08-11 | 87.32 | $0.03 | — |
| 2025-08-08 | 86.77 | $0.03 | — |
| 2025-08-07 | 86.19 | $0.03 | — |
| 2025-08-06 | 85.59 | $0.03 | — |
| 2025-08-05 | 84.95 | $0.03 | — |
| 2025-08-04 | 84.28 | $0.03 | — |
| 2025-08-01 | 83.57 | $0.03 | — |
| 2025-07-31 | 82.83 | $0.03 | — |
| 2025-07-30 | 82.05 | $0.03 | — |
| 2025-07-29 | 81.22 | $0.03 | — |
| 2025-07-28 | 80.35 | $0.03 | 7300 |
| 2025-07-25 | 79.44 | $0.03 | — |
| 2025-07-24 | 78.48 | $0.03 | — |
| 2025-07-23 | 77.47 | $0.03 | — |
| 2025-07-22 | 76.40 | $0.03 | — |
| 2025-07-21 | 75.28 | $0.03 | 7300 |
| 2025-07-18 | 74.10 | $0.03 | 7300 |
| 2025-07-17 | 72.86 | $0.03 | 7300 |
| 2025-07-16 | 71.55 | $0.03 | 7300 |
| 2025-07-15 | 70.17 | $0.03 | 7300 |
| 2025-07-14 | 68.72 | $0.03 | 7300 |
| 2025-07-11 | 67.20 | $0.03 | 7300 |
| 2025-07-10 | 65.59 | $0.03 | — |
| 2025-07-09 | 63.90 | $0.03 | 7300 |
| 2025-07-08 | 62.12 | $0.03 | 12972 |
| 2025-07-07 | 60.25 | $0.02 | 7300 |
| 2025-07-03 | 60.26 | $0.02 | — |
| 2025-07-02 | 60.26 | $0.02 | 7300 |
| 2025-07-01 | 60.27 | $0.02 | — |
| 2025-06-30 | 60.28 | $0.02 | — |
| 2025-06-27 | 60.28 | $0.02 | — |
| 2025-06-26 | 60.29 | $0.02 | — |
| 2025-06-25 | 60.30 | $0.02 | — |
| 2025-06-24 | 60.31 | $0.02 | — |
| 2025-06-23 | 60.32 | $0.02 | — |
| 2025-06-20 | 60.33 | $0.02 | — |
| 2025-06-18 | 60.34 | $0.02 | — |
| 2025-06-17 | 60.35 | $0.02 | — |
| 2025-06-16 | 60.36 | $0.02 | — |
| 2025-06-13 | 60.37 | $0.02 | — |
| 2025-06-12 | 60.38 | $0.02 | — |
| 2025-06-11 | 60.39 | $0.02 | — |
| 2025-06-10 | 60.41 | $0.02 | — |
| 2025-06-09 | 60.42 | $0.02 | — |
| 2025-06-06 | 60.44 | $0.02 | — |
| 2025-06-05 | 60.45 | $0.02 | — |
| 2025-06-04 | 60.47 | $0.02 | — |
| 2025-06-03 | 60.49 | $0.02 | — |
| 2025-06-02 | 60.50 | $0.02 | — |
| 2025-05-30 | 60.52 | $0.02 | — |
| 2025-05-29 | 60.54 | $0.02 | — |
| 2025-05-28 | 60.57 | $0.02 | — |
| 2025-05-27 | 60.59 | $0.02 | 7300 |
| 2025-05-23 | 60.61 | $0.02 | — |
| 2025-05-22 | 60.64 | $0.02 | — |
| 2025-05-21 | 60.66 | $0.02 | — |
| 2025-05-20 | 60.69 | $0.02 | — |
| 2025-05-19 | 60.72 | $0.02 | — |
| 2025-05-16 | 60.75 | $0.02 | — |
| 2025-05-15 | 60.78 | $0.02 | — |
| 2025-05-14 | 60.82 | $0.02 | — |
| 2025-05-13 | 60.85 | $0.02 | — |
| 2025-05-12 | 60.89 | $0.02 | — |
| 2025-05-09 | 60.93 | $0.02 | — |
| 2025-05-08 | 60.97 | $0.02 | — |
| 2025-05-07 | 61.01 | $0.02 | — |
| 2025-05-06 | 61.06 | $0.02 | — |
| 2025-05-05 | 61.11 | $0.02 | — |
| 2025-05-02 | 61.16 | $0.02 | — |
| 2025-05-01 | 61.21 | $0.02 | — |
| 2025-04-30 | 61.27 | $0.02 | — |
| 2025-04-29 | 61.33 | $0.02 | — |
| 2025-04-28 | 61.39 | $0.02 | — |
| 2025-04-25 | 61.46 | $0.02 | — |
| 2025-04-24 | 61.52 | $0.02 | — |
| 2025-04-23 | 61.60 | $0.02 | — |
| 2025-04-22 | 61.67 | $0.02 | — |
| 2025-04-21 | 61.76 | $0.02 | — |
| 2025-04-17 | 61.84 | $0.02 | — |
| 2025-04-16 | 61.93 | $0.02 | — |
| 2025-04-15 | 62.02 | $0.02 | — |
| 2025-04-14 | 62.12 | $0.02 | — |
| 2025-04-11 | 62.23 | $0.02 | — |
| 2025-04-10 | 62.34 | $0.02 | — |
| 2025-04-09 | 62.45 | $0.02 | — |
| 2025-04-08 | 62.57 | $0.02 | 7300 |
| 2025-04-07 | 62.70 | $0.02 | — |
| 2025-04-04 | 62.84 | $0.02 | — |
| 2025-04-03 | 62.98 | $0.02 | 7300 |
| 2025-04-02 | 63.13 | $0.02 | 7300 |
| 2025-04-01 | 63.29 | $0.02 | — |
| 2025-03-31 | 63.45 | $0.02 | 7300 |
| 2025-03-28 | 63.63 | $0.02 | 7300 |
| 2025-03-27 | 63.81 | $0.02 | 7300 |
| 2025-03-26 | 64.00 | $0.02 | 7300 |
| 2025-03-25 | 64.21 | $0.02 | — |
| 2025-03-24 | 64.42 | $0.02 | 7300 |
| 2025-03-21 | 64.65 | $0.02 | 7300 |
| 2025-03-20 | 64.88 | $0.02 | — |
| 2025-03-19 | 65.13 | $0.02 | — |
| 2025-03-18 | 65.40 | $0.02 | — |
| 2025-03-17 | 65.67 | $0.02 | 7300 |
| 2025-03-14 | 65.96 | $0.02 | — |
| 2025-03-13 | 66.27 | $0.02 | 7300 |
| 2025-03-12 | 66.59 | $0.02 | — |
| 2025-03-11 | 66.93 | $0.02 | — |
| 2025-03-10 | 67.29 | $0.02 | 7300 |
| 2025-03-07 | 67.67 | $0.02 | — |
| 2025-03-06 | 68.06 | $0.02 | — |
| 2025-03-05 | 68.48 | $0.02 | 7300 |
| 2025-03-04 | 68.92 | $0.02 | 78100 |
| 2025-03-03 | 69.38 | $0.03 | — |
| 2025-02-28 | 68.90 | $0.03 | 7300 |
| 2025-02-27 | 68.40 | $0.03 | 7300 |
| 2025-02-26 | 67.87 | $0.03 | — |
| 2025-02-25 | 67.31 | $0.03 | 7300 |
| 2025-02-24 | 66.73 | $0.03 | 7300 |
| 2025-02-21 | 66.11 | $0.03 | — |
| 2025-02-20 | 65.46 | $0.03 | — |
| 2025-02-19 | 64.77 | $0.03 | 7300 |
| 2025-02-18 | 64.05 | $0.03 | 7300 |
| 2025-02-14 | 63.30 | $0.03 | 7300 |
| 2025-02-13 | 62.50 | $0.03 | — |
| 2025-02-12 | 61.66 | $0.03 | 7300 |
| 2025-02-11 | 60.77 | $0.03 | 7300 |
| 2025-02-10 | 59.84 | $0.03 | 7300 |
| 2025-02-07 | 58.86 | $0.03 | — |
| 2025-02-06 | 57.83 | $0.03 | — |
| 2025-02-05 | 56.75 | $0.03 | — |
| 2025-02-04 | 55.60 | $0.03 | — |
| 2025-02-03 | 54.40 | $0.03 | — |
| 2025-01-31 | 53.13 | $0.03 | 7300 |
| 2025-01-30 | 51.80 | $0.03 | — |
| 2025-01-29 | 50.40 | $0.03 | 7300 |
| 2025-01-28 | 48.92 | $0.03 | — |
| 2025-01-27 | 47.36 | $0.03 | — |
| 2025-01-24 | 45.73 | $0.03 | — |
| 2025-01-23 | 44.00 | $0.03 | — |
| 2025-01-22 | 42.19 | $0.03 | 7300 |
| 2025-01-21 | 40.28 | $0.03 | 7300 |
| 2025-01-17 | 38.27 | $0.03 | 7300 |
| 2025-01-16 | 36.16 | $0.03 | 7300 |
| 2025-01-15 | 33.93 | $0.03 | 7300 |
| 2025-01-14 | 31.59 | $0.03 | 7300 |
| 2025-01-13 | 29.12 | $0.03 | 220 |
| 2025-01-10 | 26.52 | $0.02 | — |
| 2025-01-08 | 26.51 | $0.02 | 7300 |
| 2025-01-07 | 26.49 | $0.02 | — |
| 2025-01-06 | 26.48 | $0.02 | 7300 |
| 2025-01-03 | 26.46 | $0.02 | — |
| 2025-01-02 | 26.44 | $0.02 | 7300 |
| 2024-12-31 | 26.43 | $0.02 | 7300 |
| 2024-12-30 | 26.41 | $0.02 | 7300 |
| 2024-12-27 | 26.38 | $0.02 | 7300 |
| 2024-12-26 | 26.36 | $0.02 | 7300 |
| 2024-12-24 | 26.34 | $0.02 | — |
| 2024-12-23 | 26.32 | $0.02 | 7300 |
| 2024-12-20 | 26.29 | $0.02 | 7300 |
| 2024-12-19 | 26.26 | $0.02 | 7300 |
| 2024-12-18 | 26.24 | $0.02 | 7300 |
| 2024-12-17 | 26.21 | $0.02 | 7300 |
| 2024-12-16 | 26.17 | $0.02 | 7300 |
| 2024-12-13 | 26.14 | $0.02 | 600 |
| 2024-12-12 | 26.11 | $0.02 | 600 |
| 2024-12-11 | 26.07 | $0.02 | 7300 |
| 2024-12-10 | 26.03 | $0.02 | — |
| 2024-12-09 | 25.99 | $0.02 | — |
| 2024-12-06 | 25.95 | $0.02 | — |
| 2024-12-05 | 25.91 | $0.02 | 7300 |
| 2024-12-04 | 25.86 | $0.02 | — |
| 2024-12-03 | 25.81 | $0.02 | — |
| 2024-12-02 | 25.76 | $0.02 | 7300 |
| 2024-11-29 | 25.70 | $0.02 | 7300 |
| 2024-11-27 | 25.64 | $0.02 | — |
| 2024-11-26 | 25.58 | $0.02 | — |
| 2024-11-25 | 25.52 | $0.02 | — |
| 2024-11-22 | 25.45 | $0.02 | 7300 |
| 2024-11-21 | 25.38 | $0.02 | 7300 |
| 2024-11-20 | 25.31 | $0.02 | 7300 |
| 2024-11-19 | 25.23 | $0.02 | — |
| 2024-11-18 | 25.14 | $0.02 | 7300 |
| 2024-11-15 | 25.06 | $0.02 | — |
| 2024-11-14 | 24.97 | $0.02 | — |
| 2024-11-13 | 24.87 | $0.02 | — |
| 2024-11-12 | 24.77 | $0.02 | — |
| 2024-11-11 | 24.66 | $0.02 | — |
| 2024-11-08 | 24.55 | $0.02 | 7300 |
| 2024-11-07 | 24.43 | $0.02 | — |
| 2024-11-06 | 24.31 | $0.02 | — |
| 2024-11-05 | 24.17 | $0.02 | 7300 |
| 2024-11-04 | 24.04 | $0.02 | — |
| 2024-11-01 | 23.89 | $0.02 | — |
| 2024-10-31 | 23.74 | $0.02 | 7300 |
| 2024-10-30 | 23.58 | $0.01 | — |
| 2024-10-29 | 21.60 | $0.01 | — |
| 2024-10-28 | 19.52 | $0.01 | 7300 |
| 2024-10-25 | 17.32 | $0.01 | 7300 |
| 2024-10-24 | 15.02 | $0.01 | — |
| 2024-10-23 | 12.59 | $0.01 | 7300 |
| 2024-10-22 | 10.03 | $0.01 | 20328 |
| 2024-10-21 | 7.34 | $0.03 | 7300 |
| 2024-10-18 | 7.50 | $0.03 | 7300 |
| 2024-10-17 | 7.66 | $0.03 | — |
| 2024-10-16 | 7.84 | $0.03 | — |
| 2024-10-15 | 8.02 | $0.03 | — |
| 2024-10-14 | 8.22 | $0.03 | 7300 |
| 2024-10-11 | 8.42 | $0.03 | — |
| 2024-10-10 | 8.63 | $0.03 | — |
| 2024-10-09 | 8.86 | $0.03 | 7300 |
| 2024-10-08 | 9.10 | $0.03 | 7300 |
| 2024-10-07 | 9.35 | $0.03 | 7300 |
| 2024-10-04 | 9.61 | $0.03 | 7300 |
| 2024-10-03 | 9.89 | $0.03 | 7300 |
| 2024-10-02 | 10.18 | $0.03 | — |
| 2024-10-01 | 10.49 | $0.03 | 7300 |
| 2024-09-30 | 10.81 | $0.03 | 7300 |
| 2024-09-27 | 11.15 | $0.03 | — |
| 2024-09-26 | 11.51 | $0.03 | — |
| 2024-09-25 | 11.89 | $0.03 | — |
| 2024-09-24 | 12.29 | $0.03 | — |
| 2024-09-23 | 12.71 | $0.03 | — |
| 2024-09-20 | 13.15 | $0.03 | 7300 |
| 2024-09-19 | 13.61 | $0.03 | 7300 |
| 2024-09-18 | 14.10 | $0.03 | — |
| 2024-09-17 | 14.61 | $0.03 | 7300 |
| 2024-09-16 | 15.15 | $0.03 | — |
| 2024-09-13 | 15.72 | $0.03 | 7300 |
| 2024-09-12 | 16.32 | $0.03 | 7300 |
| 2024-09-11 | 16.95 | $0.03 | 7300 |
| 2024-09-10 | 17.61 | $0.03 | 7300 |
| 2024-09-09 | 18.31 | $0.03 | 7300 |
| 2024-09-06 | 19.05 | $0.03 | — |
| 2024-09-05 | 19.82 | $0.03 | 7300 |
| 2024-09-04 | 20.64 | $0.03 | — |
| 2024-09-03 | 21.49 | $0.03 | 7300 |
| 2024-08-30 | 22.40 | $0.03 | — |
| 2024-08-29 | 23.35 | $0.03 | 7300 |
| 2024-08-28 | 24.35 | $0.03 | — |
| 2024-08-27 | 25.40 | $0.03 | 600 |
| 2024-08-26 | 26.51 | $0.03 | — |
| 2024-08-23 | 27.68 | $0.03 | — |
| 2024-08-22 | 28.90 | $0.03 | — |
| 2024-08-21 | 30.20 | $0.03 | 600 |
| 2024-08-20 | 31.56 | $0.03 | 600 |
| 2024-08-19 | 32.99 | $0.03 | 600 |
| 2024-08-16 | 34.50 | $0.03 | 600 |
| 2024-08-15 | 36.09 | $0.03 | 7300 |
| 2024-08-14 | 37.76 | $0.03 | 7300 |
| 2024-08-13 | 39.52 | $0.03 | 7300 |
| 2024-08-12 | 41.37 | $0.03 | — |
| 2024-08-09 | 43.32 | $0.03 | 7300 |
| 2024-08-08 | 45.37 | $0.03 | 7300 |
| 2024-08-07 | 47.53 | $0.03 | 7300 |
| 2024-08-06 | 49.80 | $0.03 | 7300 |
| 2024-08-05 | 52.19 | $0.03 | 7300 |
| 2024-08-02 | 54.71 | $0.03 | 600 |
| 2024-08-01 | 57.36 | $0.03 | — |
| 2024-07-31 | 60.15 | $0.03 | — |
| 2024-07-30 | 63.09 | $0.03 | — |
| 2024-07-29 | 66.18 | $0.03 | — |
| 2024-07-26 | 69.44 | $0.03 | 7300 |
| 2024-07-25 | 72.86 | $0.03 | — |
| 2024-07-24 | 76.47 | $0.03 | — |
| 2024-07-23 | 80.27 | $0.03 | — |
| 2024-06-13 | 84.26 | $0.03 | 1000 |
| 2024-06-12 | 88.47 | $0.18 | 2000 |
| 2024-06-03 | 90.24 | $0.23 | 7300 |
| 2023-10-09 | 90.10 | $0.02 | — |
| 2023-10-06 | 90.28 | $0.02 | — |
| 2023-10-05 | 90.47 | $0.02 | — |
| 2023-10-04 | 90.67 | $0.02 | — |
| 2023-10-03 | 90.88 | $0.02 | — |
| 2023-10-02 | 91.10 | $0.02 | — |
| 2023-09-29 | 91.34 | $0.02 | — |
| 2023-09-28 | 91.58 | $0.02 | — |
| 2023-09-27 | 91.84 | $0.02 | — |
| 2023-09-26 | 92.11 | $0.02 | — |
| 2023-09-25 | 92.40 | $0.02 | — |
| 2023-09-22 | 92.70 | $0.02 | — |
| 2023-09-21 | 93.01 | $0.02 | — |
| 2023-09-20 | 93.35 | $0.02 | — |
| 2023-09-19 | 93.70 | $0.02 | — |
| 2023-09-18 | 94.07 | $0.02 | — |
| 2023-09-15 | 94.46 | $0.02 | — |
| 2023-09-14 | 94.87 | $0.02 | — |
| 2023-09-13 | 95.30 | $0.02 | — |
| 2023-09-12 | 95.75 | $0.02 | 600 |
| 2023-09-11 | 96.23 | $0.05 | — |
| 2023-09-08 | 96.03 | $0.05 | — |
| 2023-09-07 | 95.83 | $0.05 | — |
| 2023-09-06 | 95.62 | $0.05 | — |
| 2023-09-05 | 95.39 | $0.05 | — |
| 2023-08-29 | 95.15 | $0.05 | — |
| 2023-08-28 | 94.90 | $0.05 | — |
| 2023-08-25 | 94.64 | $0.05 | — |
| 2023-08-24 | 94.36 | $0.05 | — |
| 2023-08-23 | 94.07 | $0.05 | — |
| 2023-08-22 | 93.76 | $0.05 | — |
| 2023-08-21 | 93.44 | $0.05 | — |
| 2023-08-18 | 93.10 | $0.05 | — |
| 2023-08-17 | 92.74 | $0.05 | — |
| 2023-08-16 | 92.36 | $0.05 | — |
| 2023-08-15 | 91.97 | $0.05 | — |
| 2023-08-14 | 91.55 | $0.05 | — |
| 2023-08-11 | 91.11 | $0.05 | — |
| 2023-08-10 | 90.64 | $0.05 | — |
| 2023-08-09 | 90.16 | $0.05 | — |
| 2023-08-08 | 89.64 | $0.05 | — |
| 2023-08-07 | 89.10 | $0.05 | — |
| 2023-08-01 | 88.54 | $0.05 | 30000 |
| 2023-07-28 | 87.94 | $0.04 | — |
| 2023-07-27 | 87.94 | $0.04 | — |
| 2023-07-26 | 87.94 | $0.04 | — |
| 2023-07-25 | 87.94 | $0.04 | — |
| 2023-05-23 | 87.94 | $0.04 | — |
| 2023-05-22 | 87.94 | $0.04 | — |
| 2023-05-19 | 87.94 | $0.04 | — |
| 2023-05-18 | 87.94 | $0.04 | — |
| 2023-05-17 | 87.94 | $0.04 | — |
| 2023-05-16 | 87.94 | $0.04 | — |
| 2023-05-15 | 87.95 | $0.04 | — |
| 2023-05-12 | 87.95 | $0.04 | — |
| 2023-05-11 | 87.95 | $0.04 | — |
| 2023-05-10 | 87.95 | $0.04 | — |
| 2023-05-09 | 87.95 | $0.04 | — |
| 2023-05-08 | 87.95 | $0.04 | — |
| 2023-05-05 | 87.95 | $0.04 | — |
| 2023-05-04 | 87.96 | $0.04 | — |
| 2023-05-03 | 87.96 | $0.04 | — |
| 2023-05-02 | 87.96 | $0.04 | — |
| 2023-05-01 | 87.96 | $0.04 | — |
| 2023-04-28 | 87.96 | $0.04 | — |
| 2023-04-27 | 87.97 | $0.04 | — |
| 2023-04-26 | 87.97 | $0.04 | — |
| 2023-04-25 | 87.97 | $0.04 | — |
| 2023-04-24 | 87.97 | $0.04 | — |
| 2023-04-21 | 87.97 | $0.04 | — |
| 2023-04-20 | 87.98 | $0.04 | — |
| 2023-04-19 | 87.98 | $0.04 | — |
| 2023-04-18 | 87.98 | $0.04 | — |
| 2023-04-17 | 87.99 | $0.04 | — |
| 2023-04-14 | 87.99 | $0.04 | — |
| 2023-04-13 | 87.99 | $0.04 | — |
| 2023-04-12 | 88.00 | $0.04 | — |
| 2023-04-11 | 88.00 | $0.04 | — |
| 2023-04-10 | 88.00 | $0.04 | — |
| 2023-04-06 | 88.01 | $0.04 | — |
| 2023-04-05 | 88.01 | $0.04 | — |
| 2023-04-04 | 88.02 | $0.04 | — |
| 2023-04-03 | 88.02 | $0.04 | — |
| 2023-03-31 | 88.03 | $0.04 | — |
| 2023-03-30 | 88.03 | $0.04 | — |
| 2023-03-29 | 88.04 | $0.04 | — |
| 2023-03-28 | 88.05 | $0.04 | — |
| 2023-03-27 | 88.05 | $0.04 | — |
| 2023-03-24 | 88.06 | $0.04 | — |
| 2023-03-23 | 88.07 | $0.04 | — |
| 2023-03-22 | 88.07 | $0.04 | — |
| 2023-03-21 | 88.08 | $0.04 | — |
| 2023-03-20 | 88.09 | $0.04 | — |
| 2023-03-17 | 88.10 | $0.04 | — |
| 2023-03-16 | 88.11 | $0.04 | — |
| 2023-03-15 | 88.12 | $0.04 | — |
| 2023-03-14 | 88.13 | $0.04 | — |
| 2023-03-13 | 88.14 | $0.04 | — |
| 2023-03-10 | 88.15 | $0.04 | — |
| 2023-03-09 | 88.16 | $0.04 | — |
| 2023-03-08 | 88.17 | $0.04 | — |
| 2023-03-07 | 88.19 | $0.04 | — |
| 2023-03-06 | 88.20 | $0.04 | — |
| 2023-03-03 | 88.21 | $0.04 | — |
| 2023-03-02 | 88.23 | $0.04 | — |
| 2023-03-01 | 88.25 | $0.04 | — |
| 2023-02-28 | 88.26 | $0.04 | — |
| 2023-02-27 | 88.28 | $0.04 | — |
| 2023-02-24 | 88.30 | $0.04 | — |
| 2023-02-23 | 88.32 | $0.04 | — |
| 2023-02-22 | 88.34 | $0.04 | — |
| 2023-02-21 | 88.36 | $0.04 | — |
| 2023-02-17 | 88.39 | $0.04 | — |
| 2023-02-16 | 88.41 | $0.04 | — |
| 2023-02-15 | 88.44 | $0.04 | — |
| 2023-02-14 | 88.46 | $0.04 | — |
| 2023-02-13 | 88.49 | $0.04 | — |
| 2023-02-10 | 88.52 | $0.04 | — |
| 2023-02-09 | 88.55 | $0.04 | — |
| 2023-02-08 | 88.59 | $0.04 | — |
| 2023-02-07 | 88.62 | $0.04 | — |
| 2023-02-06 | 88.66 | $0.04 | — |
| 2023-02-03 | 88.70 | $0.04 | — |
| 2023-02-02 | 88.74 | $0.04 | — |
| 2023-02-01 | 88.78 | $0.04 | — |
| 2023-01-31 | 88.82 | $0.04 | — |
| 2023-01-30 | 88.87 | $0.04 | — |
| 2023-01-27 | 88.92 | $0.04 | — |
| 2023-01-26 | 88.97 | $0.04 | — |
| 2023-01-25 | 89.03 | $0.04 | — |
| 2023-01-24 | 89.09 | $0.04 | — |
| 2023-01-23 | 89.15 | $0.04 | — |
| 2023-01-20 | 89.21 | $0.04 | — |
| 2023-01-19 | 89.28 | $0.04 | — |
| 2023-01-18 | 89.35 | $0.04 | — |
| 2023-01-17 | 89.43 | $0.04 | — |
| 2023-01-13 | 89.51 | $0.04 | — |
| 2023-01-12 | 89.59 | $0.04 | — |
| 2023-01-11 | 89.68 | $0.04 | — |
| 2023-01-10 | 89.77 | $0.04 | — |
| 2023-01-09 | 89.87 | $0.04 | — |
| 2023-01-06 | 89.97 | $0.04 | — |
| 2023-01-05 | 90.08 | $0.04 | — |
| 2023-01-04 | 90.19 | $0.04 | — |
| 2023-01-03 | 90.31 | $0.04 | — |
| 2022-12-30 | 90.43 | $0.04 | — |
| 2022-12-29 | 90.57 | $0.04 | — |
| 2022-12-28 | 90.71 | $0.04 | — |
| 2022-12-27 | 90.85 | $0.04 | — |
| 2022-12-23 | 91.01 | $0.04 | — |
| 2022-12-22 | 91.17 | $0.04 | — |
| 2022-12-21 | 91.34 | $0.04 | — |
| 2022-12-20 | 91.52 | $0.04 | — |
| 2022-12-19 | 91.71 | $0.04 | — |
| 2022-12-16 | 91.91 | $0.04 | — |
| 2022-12-15 | 92.12 | $0.04 | — |
| 2022-12-14 | 92.34 | $0.04 | — |
| 2022-12-13 | 92.57 | $0.04 | — |
| 2022-12-12 | 92.81 | $0.04 | — |
| 2022-12-09 | 93.07 | $0.04 | — |
| 2022-12-08 | 93.34 | $0.04 | — |
| 2022-12-07 | 93.63 | $0.04 | — |
| 2022-12-06 | 93.93 | $0.04 | — |
| 2022-12-05 | 94.24 | $0.04 | — |
| 2022-12-02 | 94.58 | $0.04 | — |
| 2022-12-01 | 94.93 | $0.04 | — |
| 2022-11-30 | 95.30 | $0.04 | — |
| 2022-11-29 | 95.68 | $0.04 | — |
| 2022-11-28 | 96.09 | $0.04 | — |
| 2022-11-25 | 96.52 | $0.04 | — |
| 2022-11-23 | 96.97 | $0.04 | 5600 |
| 2022-11-22 | 97.45 | $0.04 | — |
| 2022-11-21 | 97.95 | $0.04 | 33110 |
| 2022-11-18 | 98.48 | $0.01 | — |
| 2022-11-17 | 98.43 | $0.01 | — |
| 2022-11-16 | 98.38 | $0.01 | — |
| 2022-11-15 | 98.33 | $0.01 | — |
| 2022-11-14 | 98.28 | $0.01 | — |
| 2022-11-11 | 98.22 | $0.01 | — |
| 2022-11-10 | 98.16 | $0.01 | — |
| 2022-11-09 | 98.09 | $0.01 | — |
| 2022-11-08 | 98.02 | $0.01 | — |
| 2022-11-07 | 97.95 | $0.01 | — |
| 2022-11-04 | 97.88 | $0.01 | — |
| 2022-11-03 | 97.80 | $0.01 | — |
| 2022-11-02 | 97.71 | $0.01 | — |
| 2022-11-01 | 97.63 | $0.01 | — |
| 2022-10-31 | 97.53 | $0.01 | — |
| 2022-10-28 | 97.44 | $0.01 | — |
| 2022-10-27 | 97.33 | $0.01 | — |
| 2022-10-26 | 97.23 | $0.01 | 120 |
| 2022-10-25 | 97.11 | $0.01 | — |
| 2022-10-24 | 96.99 | $0.01 | — |
| 2022-10-21 | 96.87 | $0.01 | — |
| 2022-10-20 | 96.74 | $0.01 | — |
| 2022-10-19 | 96.60 | $0.01 | — |
| 2022-10-18 | 96.45 | $0.01 | — |
| 2022-10-17 | 96.30 | $0.01 | — |
| 2022-10-14 | 96.13 | $0.01 | — |
| 2022-10-13 | 95.96 | $0.01 | — |
| 2022-10-12 | 95.78 | $0.01 | — |
| 2022-10-11 | 95.59 | $0.01 | — |
| 2022-10-10 | 95.39 | $0.01 | — |
| 2022-10-07 | 95.19 | $0.01 | — |
| 2022-10-06 | 94.96 | $0.01 | — |
| 2022-10-05 | 94.73 | $0.01 | — |
| 2022-10-04 | 94.49 | $0.01 | — |
| 2022-10-03 | 94.23 | $0.01 | — |
| 2022-09-30 | 93.96 | $0.01 | — |
| 2022-09-29 | 93.67 | $0.01 | — |
| 2022-09-28 | 93.37 | $0.01 | — |
| 2022-09-27 | 93.06 | $0.01 | — |
| 2022-09-26 | 92.72 | $0.01 | — |
| 2022-09-23 | 92.37 | $0.01 | — |
| 2022-09-22 | 92.00 | $0.01 | — |
| 2022-09-21 | 91.62 | $0.01 | — |
| 2022-09-20 | 91.21 | $0.01 | — |
| 2022-09-19 | 90.78 | $0.01 | — |
| 2022-09-16 | 90.32 | $0.01 | — |
| 2022-09-15 | 89.85 | $0.01 | — |
| 2022-09-14 | 89.35 | $0.01 | — |
| 2022-09-13 | 88.82 | $0.01 | — |
| 2022-09-12 | 88.26 | $0.01 | — |
| 2022-09-09 | 87.68 | $0.01 | — |
| 2022-09-08 | 87.06 | $0.01 | — |
| 2022-09-07 | 86.41 | $0.01 | — |
| 2022-09-06 | 85.73 | $0.01 | — |
| 2022-09-02 | 85.01 | $0.01 | — |
| 2022-09-01 | 84.26 | $0.01 | — |
| 2022-08-31 | 83.46 | $0.01 | — |
| 2022-08-30 | 82.62 | $0.01 | — |
| 2022-08-29 | 81.74 | $0.01 | — |
| 2022-08-26 | 80.81 | $0.01 | 864 |
| 2022-08-25 | 79.83 | $0.05 | — |
| 2022-08-24 | 79.68 | $0.05 | — |
| 2022-08-23 | 79.53 | $0.05 | — |
| 2022-08-22 | 79.36 | $0.05 | — |
| 2022-08-19 | 79.19 | $0.05 | — |
| 2022-08-18 | 79.00 | $0.05 | — |
| 2022-08-17 | 78.81 | $0.05 | — |
| 2022-08-16 | 78.61 | $0.05 | — |
| 2022-08-15 | 78.39 | $0.05 | — |
| 2022-08-12 | 78.17 | $0.05 | — |
| 2022-08-11 | 77.93 | $0.05 | — |
| 2022-08-10 | 77.68 | $0.05 | — |
| 2022-08-09 | 77.42 | $0.05 | — |
| 2022-08-08 | 77.14 | $0.05 | — |
| 2022-08-05 | 76.85 | $0.05 | — |
| 2022-08-04 | 76.54 | $0.05 | — |
| 2022-08-03 | 76.22 | $0.05 | — |
| 2022-08-02 | 75.88 | $0.05 | — |
| 2022-08-01 | 75.52 | $0.05 | — |
| 2022-07-29 | 75.14 | $0.05 | — |
| 2022-07-28 | 74.75 | $0.05 | — |
| 2022-07-27 | 74.33 | $0.05 | — |
| 2022-07-26 | 73.89 | $0.05 | — |
| 2022-07-25 | 73.43 | $0.05 | — |
| 2022-07-22 | 72.94 | $0.05 | — |
| 2022-07-21 | 72.43 | $0.05 | — |
| 2022-07-20 | 71.89 | $0.05 | — |
| 2022-07-19 | 71.32 | $0.05 | — |
| 2022-07-18 | 70.73 | $0.05 | — |
| 2022-07-15 | 70.10 | $0.05 | — |
| 2022-07-14 | 69.44 | $0.05 | — |
| 2022-07-13 | 68.74 | $0.05 | — |
| 2022-07-12 | 68.01 | $0.05 | — |
| 2022-07-11 | 67.23 | $0.05 | — |
| 2022-07-08 | 66.42 | $0.05 | — |
| 2022-07-07 | 65.57 | $0.05 | — |
| 2022-07-06 | 64.66 | $0.05 | — |
| 2022-07-05 | 63.72 | $0.05 | — |
| 2022-07-01 | 62.72 | $0.05 | — |
| 2022-06-30 | 61.67 | $0.05 | — |
| 2022-06-29 | 60.56 | $0.05 | — |
| 2022-06-28 | 59.40 | $0.05 | — |
| 2022-06-27 | 58.17 | $0.05 | — |
| 2022-06-24 | 56.89 | $0.05 | 5000 |
| 2022-06-23 | 55.53 | $0.06 | — |
| 2022-06-22 | 54.60 | $0.06 | — |
| 2022-06-21 | 53.62 | $0.06 | — |
| 2022-06-17 | 52.60 | $0.06 | — |
| 2022-06-16 | 51.51 | $0.06 | — |
| 2022-06-15 | 50.38 | $0.06 | — |
| 2022-06-14 | 49.18 | $0.06 | — |
| 2022-06-13 | 47.92 | $0.06 | — |
| 2022-06-10 | 46.59 | $0.06 | — |
| 2022-06-09 | 45.19 | $0.06 | — |
| 2022-06-08 | 43.72 | $0.06 | — |
| 2022-06-07 | 42.17 | $0.06 | — |
| 2022-06-06 | 40.54 | $0.06 | — |
| 2022-06-03 | 38.82 | $0.06 | — |
| 2022-06-02 | 37.01 | $0.06 | — |
| 2022-06-01 | 35.11 | $0.06 | — |
| 2022-05-31 | 33.11 | $0.06 | — |
| 2022-05-27 | 31.00 | $0.06 | 27060 |
| 2022-05-26 | 28.78 | $0.07 | — |
| 2022-05-25 | 27.81 | $0.07 | — |
| 2022-05-24 | 26.78 | $0.07 | — |
| 2022-05-23 | 25.70 | $0.07 | — |
| 2022-05-20 | 24.56 | $0.07 | — |
| 2022-05-19 | 23.36 | $0.07 | — |
| 2022-05-18 | 22.10 | $0.07 | — |
| 2022-05-17 | 20.77 | $0.07 | — |
| 2022-05-16 | 19.37 | $0.07 | — |
| 2022-05-13 | 17.90 | $0.07 | — |
| 2022-05-12 | 16.35 | $0.07 | 3050 |
| 2022-05-11 | 14.72 | $0.07 | — |
| 2022-05-10 | 14.91 | $0.07 | — |
| 2022-05-09 | 15.10 | $0.07 | — |
| 2022-05-06 | 15.31 | $0.07 | — |
| 2022-05-05 | 15.53 | $0.07 | — |
| 2022-05-04 | 15.76 | $0.07 | — |
| 2022-05-03 | 16.00 | $0.07 | — |
| 2022-05-02 | 16.25 | $0.07 | — |
| 2022-04-29 | 16.52 | $0.07 | — |
| 2022-04-28 | 16.80 | $0.07 | — |
| 2022-04-27 | 17.10 | $0.07 | — |
| 2022-04-26 | 17.41 | $0.07 | 120 |
| 2022-04-25 | 17.74 | $0.08 | — |
| 2022-04-22 | 18.36 | $0.08 | — |
| 2022-04-21 | 19.01 | $0.08 | — |
| 2022-04-20 | 19.69 | $0.08 | — |
| 2022-04-19 | 20.41 | $0.08 | — |
| 2022-04-18 | 21.17 | $0.08 | — |
| 2022-04-14 | 21.97 | $0.08 | — |
| 2022-04-13 | 22.81 | $0.08 | — |
| 2022-04-12 | 23.69 | $0.08 | — |
| 2022-04-11 | 24.62 | $0.08 | 3000 |
| 2022-04-08 | 25.60 | $0.09 | — |
| 2022-04-07 | 25.38 | $0.09 | — |
| 2022-04-06 | 25.15 | $0.09 | 500 |
| 2022-04-05 | 24.91 | $0.09 | 1850 |
| 2022-04-04 | 24.66 | $0.09 | — |
| 2022-04-01 | 24.39 | $0.09 | — |
| 2022-03-31 | 24.11 | $0.09 | — |
| 2022-03-30 | 23.81 | $0.09 | — |
| 2022-03-29 | 23.50 | $0.09 | — |
| 2022-03-28 | 23.17 | $0.09 | 7000 |
| 2022-03-25 | 22.83 | $0.06 | — |
| 2022-03-24 | 21.52 | $0.06 | — |
| 2022-03-23 | 20.15 | $0.06 | — |
| 2022-03-22 | 18.71 | $0.06 | — |
| 2022-03-21 | 17.19 | $0.06 | — |
| 2022-03-18 | 15.59 | $0.06 | — |
| 2022-03-17 | 13.91 | $0.06 | — |
| 2022-03-16 | 12.14 | $0.06 | — |
| 2022-03-15 | 10.28 | $0.06 | — |
| 2022-03-14 | 8.31 | $0.06 | 3000 |
| 2022-03-11 | 6.25 | $0.08 | — |
| 2022-03-10 | 6.58 | $0.08 | — |
| 2022-03-09 | 6.92 | $0.08 | — |
| 2022-03-08 | 7.29 | $0.08 | — |
| 2022-03-07 | 7.67 | $0.08 | — |
| 2022-03-04 | 8.07 | $0.08 | — |
| 2022-03-03 | 8.50 | $0.08 | — |
| 2022-03-02 | 8.94 | $0.08 | — |
| 2022-03-01 | 9.41 | $0.08 | — |
| 2022-02-28 | 9.91 | $0.08 | — |
| 2022-02-25 | 10.43 | $0.08 | — |
| 2022-02-24 | 10.98 | $0.08 | — |
| 2022-02-23 | 11.56 | $0.08 | 10500 |
| 2022-02-22 | 12.16 | $0.08 | — |
| 2022-02-18 | 12.28 | $0.08 | — |
| 2022-02-17 | 12.40 | $0.08 | — |
| 2022-02-16 | 12.53 | $0.08 | 3000 |
| 2022-02-15 | 12.66 | $0.08 | — |
| 2022-02-14 | 12.82 | $0.08 | — |
| 2022-02-11 | 12.98 | $0.08 | — |
| 2022-02-10 | 13.15 | $0.08 | — |
| 2022-02-09 | 13.33 | $0.08 | — |
| 2022-02-08 | 13.52 | $0.08 | 20000 |
| 2022-02-07 | 13.72 | $0.08 | — |
| 2022-02-04 | 13.36 | $0.08 | — |
| 2022-02-03 | 12.99 | $0.08 | — |
| 2022-02-02 | 12.59 | $0.08 | 469 |
| 2022-02-01 | 12.18 | $0.08 | — |
| 2022-01-31 | 12.10 | $0.08 | — |
| 2022-01-28 | 12.02 | $0.08 | 11336 |
| 2022-01-27 | 11.94 | $0.08 | 10000 |
| 2022-01-26 | 11.85 | $0.10 | — |
| 2022-01-25 | 11.84 | $0.10 | — |
| 2022-01-24 | 11.83 | $0.10 | — |
| 2022-01-21 | 11.82 | $0.10 | 10000 |
| 2022-01-20 | 11.80 | $0.08 | — |
| 2022-01-19 | 11.58 | $0.08 | — |
| 2022-01-18 | 11.35 | $0.08 | — |
| 2022-01-14 | 11.11 | $0.08 | — |
| 2022-01-13 | 10.85 | $0.08 | — |
| 2022-01-12 | 10.58 | $0.08 | — |
| 2022-01-11 | 10.29 | $0.08 | 2500 |
| 2022-01-10 | 9.99 | $0.08 | 127947 |
| 2022-01-07 | 9.81 | $0.09 | 1000 |
| 2022-01-06 | 10.22 | $0.09 | 9500 |
| 2022-01-05 | 10.70 | $0.09 | 5000 |
| 2022-01-04 | 11.16 | $0.10 | — |
| 2022-01-03 | 10.94 | $0.10 | — |
| 2021-12-31 | 10.71 | $0.10 | — |
| 2021-12-30 | 10.46 | $0.10 | — |
| 2021-12-29 | 10.21 | $0.10 | 40000 |
| 2021-12-28 | 9.93 | $0.09 | — |
| 2021-12-27 | 10.39 | $0.09 | — |
| 2021-12-23 | 10.86 | $0.09 | — |
| 2021-12-22 | 11.36 | $0.09 | — |
| 2021-12-21 | 11.89 | $0.09 | — |
| 2021-12-20 | 12.44 | $0.09 | — |
| 2021-12-17 | 13.03 | $0.09 | — |
| 2021-12-16 | 13.64 | $0.09 | — |
| 2021-12-15 | 14.29 | $0.09 | 10000 |
| 2021-12-14 | 14.97 | $0.09 | 20040 |
| 2021-12-13 | 15.66 | $0.08 | — |
| 2021-12-10 | 16.02 | $0.08 | 5480 |
| 2021-12-09 | 16.39 | $0.09 | — |
| 2021-12-08 | 17.20 | $0.09 | 22600 |
| 2021-12-07 | 18.06 | $0.08 | — |
| 2021-12-06 | 18.46 | $0.08 | 981 |
| 2021-12-03 | 18.88 | $0.09 | — |
| 2021-12-02 | 19.72 | $0.09 | 2127 |
| 2021-12-01 | 20.61 | $0.10 | — |
| 2021-11-30 | 21.22 | $0.10 | — |
| 2021-11-29 | 21.86 | $0.10 | — |
| 2021-11-26 | 22.53 | $0.10 | 3925 |
| 2021-11-24 | 23.24 | $0.10 | — |
| 2021-11-23 | 23.93 | $0.10 | 1075 |
| 2021-11-22 | 24.65 | $0.09 | — |
| 2021-11-19 | 25.86 | $0.09 | 1250 |
| 2021-11-18 | 27.14 | $0.07 | — |
| 2021-11-17 | 27.46 | $0.07 | 1000 |
| 2021-11-16 | 27.80 | $0.13 | 1475 |
| 2021-11-15 | 27.02 | $0.12 | — |
| 2021-11-12 | 26.79 | $0.12 | — |
| 2021-11-11 | 26.55 | $0.12 | 500 |
| 2021-11-10 | 26.29 | $0.12 | 14000 |
| 2021-11-09 | 26.02 | $0.09 | — |
| 2021-11-08 | 25.55 | $0.09 | — |
| 2021-11-05 | 25.05 | $0.09 | 1000 |
| 2021-11-04 | 24.52 | $0.09 | — |
| 2021-11-03 | 24.50 | $0.09 | — |
| 2021-11-02 | 24.47 | $0.09 | 27000 |
| 2021-11-01 | 24.44 | $0.09 | — |
| 2021-10-29 | 23.77 | $0.09 | — |
| 2021-10-28 | 23.07 | $0.09 | 3333 |
| 2021-10-27 | 22.32 | $0.09 | — |
| 2021-10-26 | 21.93 | $0.09 | — |
| 2021-10-25 | 21.52 | $0.09 | — |
| 2021-10-22 | 21.09 | $0.09 | 5000 |
| 2021-10-21 | 20.63 | $0.09 | 10064 |
| 2021-10-20 | 19.61 | $0.10 | — |
| 2021-10-19 | 19.54 | $0.10 | — |
| 2021-10-18 | 19.47 | $0.10 | — |
| 2021-10-15 | 19.40 | $0.10 | — |
| 2021-10-14 | 19.32 | $0.10 | — |
| 2021-10-13 | 19.24 | $0.10 | 2100 |
| 2021-10-12 | 19.15 | $0.10 | — |
| 2021-10-11 | 18.71 | $0.10 | — |
| 2021-10-08 | 18.25 | $0.10 | 3675 |
| 2021-10-07 | 17.77 | $0.10 | 419 |
| 2021-10-06 | 17.15 | $0.10 | — |
| 2021-10-05 | 16.66 | $0.10 | — |
| 2021-10-04 | 16.14 | $0.10 | 1171 |
| 2021-10-01 | 15.59 | $0.12 | — |
| 2021-09-30 | 15.84 | $0.12 | — |
| 2021-09-29 | 16.10 | $0.12 | — |
| 2021-09-28 | 16.38 | $0.12 | — |
| 2021-09-27 | 16.67 | $0.12 | — |
| 2021-09-24 | 16.98 | $0.12 | — |
| 2021-09-23 | 17.30 | $0.12 | 21458 |
| 2021-09-22 | 17.64 | $0.11 | — |
| 2021-09-21 | 18.51 | $0.11 | — |
| 2021-09-20 | 19.42 | $0.11 | — |
| 2021-09-17 | 20.38 | $0.11 | — |
| 2021-09-16 | 21.39 | $0.11 | 150 |
| 2021-09-15 | 22.46 | $0.12 | 28500 |
| 2021-09-14 | 22.95 | $0.12 | 350 |
| 2021-09-13 | 23.42 | $0.12 | — |
| 2021-09-10 | 23.91 | $0.12 | — |
| 2021-09-09 | 24.42 | $0.12 | — |
| 2021-09-08 | 24.96 | $0.12 | — |
| 2021-09-07 | 25.53 | $0.12 | — |
| 2021-09-03 | 26.13 | $0.12 | 218 |
| 2021-09-02 | 26.76 | $0.12 | 2300 |
| 2021-09-01 | 27.38 | $0.12 | 180 |
| 2021-08-31 | 28.28 | $0.12 | 230 |
| 2021-08-30 | 29.23 | $0.12 | 120 |
| 2021-08-27 | 30.23 | $0.13 | — |
| 2021-08-26 | 31.08 | $0.13 | — |
| 2021-08-25 | 31.97 | $0.13 | 350 |
| 2021-08-24 | 32.91 | $0.13 | 592 |
| 2021-08-23 | 33.93 | $0.14 | — |
| 2021-08-20 | 34.47 | $0.14 | — |
| 2021-08-19 | 35.04 | $0.14 | 2200 |
| 2021-08-18 | 35.64 | $0.17 | — |
| 2021-08-17 | 34.33 | $0.17 | — |
| 2021-08-16 | 32.96 | $0.17 | — |
| 2021-08-13 | 31.51 | $0.17 | — |
| 2021-08-12 | 29.99 | $0.17 | 12100 |
| 2021-08-11 | 28.38 | $0.13 | — |
| 2021-08-10 | 27.69 | $0.13 | — |
| 2021-08-09 | 26.96 | $0.13 | 300 |
| 2021-08-06 | 26.19 | $0.12 | 700 |
| 2021-08-05 | 25.62 | $0.12 | — |
| 2021-08-04 | 25.02 | $0.12 | — |
| 2021-08-03 | 24.39 | $0.12 | — |
| 2021-08-02 | 23.73 | $0.12 | — |
| 2021-07-30 | 23.03 | $0.12 | — |
| 2021-07-29 | 22.30 | $0.12 | — |
| 2021-07-28 | 21.52 | $0.12 | — |
| 2021-07-27 | 20.71 | $0.12 | — |
| 2021-07-26 | 19.85 | $0.12 | — |
| 2021-07-23 | 18.95 | $0.12 | — |
| 2021-07-22 | 18.00 | $0.12 | — |
| 2021-07-21 | 17.00 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected