Is Bangkok Bank Public Company Limited (BGKKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bangkok Bank Public Company Limited (BGKKF) research center and poll results.
OTC : BGKKF
Bangkok Bank Public Company Limited — Technical Indicators
$4.99 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $9.53B
- P/E Ratio
- 8.61
- Dividend Yield
- 5.00%
- Price Target
- Year High
- $5.74
- Year Low
- $3.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.99
2026-07-17
Close Price
$4.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.42
Average
3.96
Maximum
4.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.99 | $4.99 | — |
| 2026-07-16 | 4.99 | $4.99 | — |
| 2026-07-15 | 4.99 | $4.99 | — |
| 2026-07-14 | 4.99 | $4.99 | — |
| 2026-07-13 | 4.99 | $4.99 | — |
| 2026-07-10 | 4.99 | $4.99 | — |
| 2026-07-09 | 4.99 | $4.99 | — |
| 2026-07-08 | 4.99 | $4.99 | — |
| 2026-07-07 | 4.99 | $4.99 | — |
| 2026-07-06 | 4.99 | $4.99 | — |
| 2026-07-02 | 4.99 | $4.99 | — |
| 2026-07-01 | 4.99 | $4.99 | — |
| 2026-06-30 | 4.99 | $4.99 | — |
| 2026-06-29 | 4.99 | $4.99 | — |
| 2026-06-26 | 4.99 | $4.99 | — |
| 2026-06-25 | 4.99 | $4.99 | — |
| 2026-06-24 | 4.99 | $4.99 | — |
| 2026-06-23 | 4.99 | $4.99 | — |
| 2026-06-22 | 4.99 | $4.99 | — |
| 2026-06-18 | 4.99 | $4.99 | — |
| 2026-06-17 | 4.99 | $4.99 | — |
| 2026-06-16 | 4.99 | $4.99 | — |
| 2026-06-15 | 4.99 | $4.99 | — |
| 2026-06-12 | 4.99 | $4.99 | — |
| 2026-06-11 | 4.99 | $4.99 | — |
| 2026-06-10 | 4.99 | $4.99 | — |
| 2026-06-09 | 4.99 | $4.99 | — |
| 2026-06-08 | 4.99 | $4.99 | — |
| 2026-06-05 | 4.99 | $4.99 | — |
| 2026-06-04 | 4.99 | $4.99 | — |
| 2026-06-03 | 4.99 | $4.99 | — |
| 2026-06-02 | 4.99 | $4.99 | — |
| 2026-06-01 | 4.99 | $4.99 | — |
| 2026-05-29 | 4.99 | $4.99 | — |
| 2026-05-28 | 4.99 | $4.99 | — |
| 2026-05-27 | 4.99 | $4.99 | — |
| 2026-05-26 | 4.99 | $4.99 | — |
| 2026-05-22 | 4.99 | $4.99 | — |
| 2026-05-21 | 4.98 | $4.99 | — |
| 2026-05-20 | 4.98 | $4.99 | — |
| 2026-05-19 | 4.97 | $4.99 | — |
| 2026-05-18 | 4.97 | $4.99 | — |
| 2026-05-15 | 4.96 | $4.99 | — |
| 2026-05-14 | 4.96 | $4.99 | — |
| 2026-05-13 | 4.93 | $4.99 | — |
| 2026-05-12 | 4.90 | $4.99 | — |
| 2026-05-11 | 4.87 | $4.99 | — |
| 2026-05-08 | 4.84 | $4.99 | — |
| 2026-05-07 | 4.81 | $4.99 | — |
| 2026-05-06 | 4.78 | $4.99 | — |
| 2026-05-05 | 4.75 | $4.99 | — |
| 2026-05-04 | 4.72 | $4.99 | — |
| 2026-05-01 | 4.69 | $4.99 | — |
| 2026-04-30 | 4.66 | $4.99 | — |
| 2026-04-29 | 4.63 | $4.99 | — |
| 2026-04-28 | 4.60 | $4.99 | 1500 |
| 2026-04-27 | 4.57 | $4.90 | — |
| 2026-04-24 | 4.55 | $4.90 | — |
| 2026-04-23 | 4.52 | $4.90 | — |
| 2026-04-22 | 4.50 | $4.90 | — |
| 2026-04-21 | 4.47 | $4.90 | — |
| 2026-04-20 | 4.45 | $4.90 | 482 |
| 2026-04-17 | 4.42 | $4.89 | 1500 |
| 2026-04-16 | 4.40 | $4.40 | — |
| 2026-04-15 | 4.40 | $4.40 | — |
| 2026-04-14 | 4.40 | $4.40 | — |
| 2026-04-13 | 4.40 | $4.40 | 100 |
| 2026-04-10 | 4.40 | $4.40 | 100 |
| 2026-04-09 | 4.40 | $4.40 | — |
| 2026-04-08 | 4.40 | $4.40 | — |
| 2026-04-07 | 4.40 | $4.40 | — |
| 2026-04-06 | 4.40 | $4.40 | 100 |
| 2026-04-02 | 4.40 | $4.40 | — |
| 2026-04-01 | 4.40 | $4.40 | 100 |
| 2026-03-31 | 4.40 | $4.40 | — |
| 2026-03-30 | 4.40 | $4.40 | 100 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | 100 |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | 100 |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | 100 |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | 100 |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.40 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.40 | $4.40 | — |
| 2026-02-09 | 4.40 | $4.40 | — |
| 2026-02-06 | 4.40 | $4.40 | — |
| 2026-02-05 | 4.40 | $4.40 | — |
| 2026-02-04 | 4.40 | $4.40 | — |
| 2026-02-03 | 4.40 | $4.40 | — |
| 2026-02-02 | 4.40 | $4.40 | — |
| 2026-01-30 | 4.40 | $4.40 | — |
| 2026-01-29 | 4.40 | $4.40 | — |
| 2026-01-28 | 4.40 | $4.40 | — |
| 2026-01-27 | 4.40 | $4.40 | — |
| 2026-01-26 | 4.40 | $4.40 | — |
| 2026-01-23 | 4.40 | $4.40 | — |
| 2026-01-22 | 4.40 | $4.40 | — |
| 2026-01-21 | 4.40 | $4.40 | — |
| 2026-01-20 | 4.40 | $4.40 | — |
| 2026-01-16 | 4.40 | $4.40 | — |
| 2026-01-15 | 4.40 | $4.40 | — |
| 2026-01-14 | 4.40 | $4.40 | — |
| 2026-01-13 | 4.40 | $4.40 | — |
| 2026-01-12 | 4.40 | $4.40 | — |
| 2026-01-09 | 4.40 | $4.40 | — |
| 2026-01-08 | 4.40 | $4.40 | — |
| 2026-01-07 | 4.40 | $4.40 | — |
| 2026-01-06 | 4.40 | $4.40 | — |
| 2026-01-05 | 4.40 | $4.40 | — |
| 2026-01-02 | 4.40 | $4.40 | — |
| 2025-12-31 | 4.40 | $4.40 | — |
| 2025-12-30 | 4.40 | $4.40 | — |
| 2025-12-29 | 4.40 | $4.40 | — |
| 2025-12-26 | 4.40 | $4.40 | — |
| 2025-12-24 | 4.40 | $4.40 | — |
| 2025-12-23 | 4.40 | $4.40 | — |
| 2025-12-22 | 4.40 | $4.40 | — |
| 2025-12-19 | 4.40 | $4.40 | — |
| 2025-12-18 | 4.40 | $4.40 | — |
| 2025-12-17 | 4.40 | $4.40 | — |
| 2025-12-16 | 4.40 | $4.40 | — |
| 2025-12-15 | 4.40 | $4.40 | — |
| 2025-12-12 | 4.40 | $4.40 | — |
| 2025-12-11 | 4.40 | $4.40 | — |
| 2025-12-10 | 4.40 | $4.40 | — |
| 2025-12-09 | 4.40 | $4.40 | — |
| 2025-12-08 | 4.40 | $4.40 | — |
| 2025-12-05 | 4.40 | $4.40 | — |
| 2025-12-04 | 4.40 | $4.40 | — |
| 2025-12-03 | 4.40 | $4.40 | — |
| 2025-12-02 | 4.40 | $4.40 | — |
| 2025-12-01 | 4.40 | $4.40 | — |
| 2025-11-28 | 4.40 | $4.40 | — |
| 2025-11-26 | 4.40 | $4.40 | — |
| 2025-11-25 | 4.40 | $4.40 | — |
| 2025-11-24 | 4.40 | $4.40 | — |
| 2025-11-21 | 4.40 | $4.40 | — |
| 2025-11-20 | 4.40 | $4.40 | — |
| 2025-11-19 | 4.40 | $4.40 | — |
| 2025-11-18 | 4.40 | $4.40 | — |
| 2025-11-17 | 4.40 | $4.40 | — |
| 2025-11-14 | 4.40 | $4.40 | — |
| 2025-11-13 | 4.40 | $4.40 | — |
| 2025-11-12 | 4.40 | $4.40 | — |
| 2025-11-11 | 4.40 | $4.40 | — |
| 2025-11-10 | 4.40 | $4.40 | — |
| 2025-11-07 | 4.40 | $4.40 | — |
| 2025-11-06 | 4.40 | $4.40 | — |
| 2025-11-05 | 4.40 | $4.40 | — |
| 2025-11-04 | 4.40 | $4.40 | — |
| 2025-11-03 | 4.40 | $4.40 | — |
| 2025-10-31 | 4.39 | $4.40 | — |
| 2025-10-30 | 4.39 | $4.40 | — |
| 2025-10-29 | 4.38 | $4.40 | — |
| 2025-10-28 | 4.38 | $4.40 | — |
| 2025-10-27 | 4.37 | $4.40 | — |
| 2025-10-24 | 4.37 | $4.40 | — |
| 2025-10-23 | 4.36 | $4.40 | — |
| 2025-10-22 | 4.36 | $4.40 | — |
| 2025-10-21 | 4.35 | $4.40 | — |
| 2025-10-20 | 4.35 | $4.40 | — |
| 2025-10-17 | 4.34 | $4.40 | — |
| 2025-10-16 | 4.34 | $4.40 | — |
| 2025-10-15 | 4.33 | $4.40 | — |
| 2025-10-14 | 4.33 | $4.40 | — |
| 2025-10-13 | 4.32 | $4.40 | — |
| 2025-10-10 | 4.32 | $4.40 | — |
| 2025-10-09 | 4.31 | $4.40 | — |
| 2025-10-08 | 4.31 | $4.40 | 100 |
| 2025-10-07 | 4.30 | $4.30 | — |
| 2025-10-06 | 4.30 | $4.30 | — |
| 2025-10-03 | 4.27 | $4.30 | — |
| 2025-10-02 | 4.27 | $4.30 | — |
| 2025-10-01 | 4.26 | $4.30 | — |
| 2025-09-30 | 4.26 | $4.30 | — |
| 2025-09-29 | 4.26 | $4.30 | — |
| 2025-09-26 | 4.26 | $4.30 | — |
| 2025-09-25 | 4.26 | $4.30 | — |
| 2025-09-24 | 4.25 | $4.30 | — |
| 2025-09-23 | 4.25 | $4.30 | — |
| 2025-09-22 | 4.25 | $4.30 | — |
| 2025-09-19 | 4.25 | $4.30 | — |
| 2025-09-18 | 4.25 | $4.30 | — |
| 2025-09-17 | 4.24 | $4.30 | — |
| 2025-09-16 | 4.24 | $4.30 | — |
| 2025-09-15 | 4.24 | $4.30 | — |
| 2025-09-12 | 4.24 | $4.30 | — |
| 2025-09-11 | 4.24 | $4.30 | — |
| 2025-09-10 | 4.23 | $4.30 | — |
| 2025-09-09 | 4.23 | $4.30 | — |
| 2024-04-01 | 4.23 | $3.61 | 914 |
| 2023-06-30 | 4.26 | $4.31 | 597 |
| 2023-05-17 | 4.26 | $4.26 | — |
| 2023-05-16 | 4.26 | $4.26 | — |
| 2023-05-15 | 4.26 | $4.26 | — |
| 2023-05-12 | 4.26 | $4.26 | — |
| 2023-05-11 | 4.26 | $4.26 | — |
| 2023-05-10 | 4.26 | $4.26 | — |
| 2023-05-09 | 4.26 | $4.26 | — |
| 2023-05-08 | 4.26 | $4.26 | — |
| 2023-05-05 | 4.26 | $4.26 | — |
| 2023-05-04 | 4.26 | $4.26 | — |
| 2023-05-03 | 4.26 | $4.26 | — |
| 2023-05-02 | 4.26 | $4.26 | — |
| 2023-05-01 | 4.26 | $4.26 | — |
| 2023-04-28 | 4.26 | $4.26 | — |
| 2023-04-27 | 4.26 | $4.26 | — |
| 2023-04-26 | 4.26 | $4.26 | — |
| 2023-04-25 | 4.26 | $4.26 | — |
| 2023-04-24 | 4.26 | $4.26 | — |
| 2023-04-21 | 4.26 | $4.26 | — |
| 2023-04-20 | 4.26 | $4.26 | — |
| 2023-04-19 | 4.26 | $4.26 | — |
| 2023-04-18 | 4.26 | $4.26 | — |
| 2023-04-17 | 4.26 | $4.26 | — |
| 2023-04-14 | 4.26 | $4.26 | — |
| 2023-04-13 | 4.26 | $4.26 | — |
| 2023-04-12 | 4.26 | $4.26 | — |
| 2023-04-11 | 4.26 | $4.26 | — |
| 2023-04-10 | 4.26 | $4.26 | — |
| 2023-04-06 | 4.26 | $4.26 | — |
| 2023-04-05 | 4.26 | $4.26 | — |
| 2023-04-04 | 4.26 | $4.26 | — |
| 2023-04-03 | 4.26 | $4.26 | — |
| 2023-03-31 | 4.26 | $4.26 | — |
| 2023-03-30 | 4.26 | $4.26 | — |
| 2023-03-29 | 4.26 | $4.26 | — |
| 2023-03-28 | 4.26 | $4.26 | — |
| 2023-03-27 | 4.26 | $4.26 | — |
| 2023-03-24 | 4.26 | $4.26 | — |
| 2023-03-23 | 4.26 | $4.26 | — |
| 2023-03-22 | 4.26 | $4.26 | — |
| 2023-03-21 | 4.26 | $4.26 | — |
| 2023-03-20 | 4.26 | $4.26 | — |
| 2023-03-17 | 4.26 | $4.26 | — |
| 2023-03-16 | 4.26 | $4.26 | — |
| 2023-03-15 | 4.26 | $4.26 | — |
| 2023-03-14 | 4.26 | $4.26 | — |
| 2023-03-13 | 4.26 | $4.26 | — |
| 2023-03-10 | 4.26 | $4.26 | — |
| 2023-03-09 | 4.26 | $4.26 | — |
| 2023-03-08 | 4.26 | $4.26 | — |
| 2023-03-07 | 4.26 | $4.26 | — |
| 2023-03-06 | 4.26 | $4.26 | — |
| 2023-03-03 | 4.26 | $4.26 | — |
| 2023-03-02 | 4.26 | $4.26 | — |
| 2023-03-01 | 4.26 | $4.26 | — |
| 2023-02-28 | 4.26 | $4.26 | — |
| 2023-02-27 | 4.26 | $4.26 | — |
| 2023-02-24 | 4.26 | $4.26 | — |
| 2023-02-23 | 4.26 | $4.26 | — |
| 2023-02-22 | 4.26 | $4.26 | — |
| 2023-02-21 | 4.26 | $4.26 | — |
| 2023-02-17 | 4.26 | $4.26 | — |
| 2023-02-16 | 4.26 | $4.26 | — |
| 2023-02-15 | 4.26 | $4.26 | — |
| 2023-02-14 | 4.26 | $4.26 | — |
| 2023-02-13 | 4.26 | $4.26 | — |
| 2023-02-10 | 4.26 | $4.26 | — |
| 2023-02-09 | 4.26 | $4.26 | — |
| 2023-02-08 | 4.26 | $4.26 | — |
| 2023-02-07 | 4.26 | $4.26 | — |
| 2023-02-06 | 4.26 | $4.26 | — |
| 2023-02-03 | 4.26 | $4.26 | — |
| 2023-02-02 | 4.22 | $4.26 | — |
| 2023-02-01 | 4.19 | $4.26 | — |
| 2023-01-31 | 4.15 | $4.26 | — |
| 2023-01-30 | 4.11 | $4.26 | — |
| 2023-01-27 | 4.08 | $4.26 | 3200 |
| 2023-01-26 | 4.04 | $4.26 | — |
| 2023-01-25 | 4.00 | $4.26 | — |
| 2023-01-24 | 3.97 | $4.26 | — |
| 2023-01-23 | 3.93 | $4.26 | — |
| 2023-01-20 | 3.90 | $4.26 | — |
| 2023-01-19 | 3.86 | $4.26 | — |
| 2023-01-18 | 3.82 | $4.26 | — |
| 2023-01-17 | 3.79 | $4.26 | — |
| 2023-01-13 | 3.75 | $4.26 | — |
| 2023-01-12 | 3.71 | $4.26 | — |
| 2023-01-11 | 3.68 | $4.26 | 25000 |
| 2023-01-10 | 3.64 | $4.26 | — |
| 2023-01-09 | 3.60 | $4.26 | — |
| 2023-01-06 | 3.57 | $4.26 | 726 |
| 2023-01-05 | 3.53 | $3.53 | — |
| 2023-01-04 | 3.53 | $3.53 | — |
| 2023-01-03 | 3.53 | $3.53 | — |
| 2022-12-30 | 3.53 | $3.53 | — |
| 2022-12-29 | 3.53 | $3.53 | — |
| 2022-12-28 | 3.53 | $3.53 | — |
| 2022-12-27 | 3.53 | $3.53 | — |
| 2022-12-23 | 3.53 | $3.53 | — |
| 2022-12-22 | 3.53 | $3.53 | — |
| 2022-12-21 | 3.53 | $3.53 | — |
| 2022-12-20 | 3.53 | $3.53 | — |
| 2022-12-19 | 3.53 | $3.53 | — |
| 2022-12-16 | 3.53 | $3.53 | — |
| 2022-12-15 | 3.53 | $3.53 | — |
| 2022-12-14 | 3.53 | $3.53 | — |
| 2022-12-13 | 3.53 | $3.53 | — |
| 2022-12-12 | 3.53 | $3.53 | — |
| 2022-12-09 | 3.53 | $3.53 | — |
| 2022-12-08 | 3.53 | $3.53 | — |
| 2022-12-07 | 3.53 | $3.53 | — |
| 2022-12-06 | 3.53 | $3.53 | — |
| 2022-12-05 | 3.53 | $3.53 | — |
| 2022-12-02 | 3.53 | $3.53 | — |
| 2022-12-01 | 3.53 | $3.53 | — |
| 2022-11-30 | 3.53 | $3.53 | — |
| 2022-11-29 | 3.53 | $3.53 | — |
| 2022-11-28 | 3.53 | $3.53 | — |
| 2022-11-25 | 3.53 | $3.53 | — |
| 2022-11-23 | 3.53 | $3.53 | — |
| 2022-11-22 | 3.53 | $3.53 | — |
| 2022-11-21 | 3.53 | $3.53 | — |
| 2022-11-18 | 3.53 | $3.53 | — |
| 2022-11-17 | 3.53 | $3.53 | — |
| 2022-11-16 | 3.53 | $3.53 | — |
| 2022-11-15 | 3.53 | $3.53 | — |
| 2022-11-14 | 3.53 | $3.53 | — |
| 2022-11-11 | 3.53 | $3.53 | — |
| 2022-11-10 | 3.53 | $3.53 | — |
| 2022-11-09 | 3.53 | $3.53 | — |
| 2022-11-08 | 3.53 | $3.53 | — |
| 2022-11-07 | 3.53 | $3.53 | — |
| 2022-11-04 | 3.53 | $3.53 | — |
| 2022-11-03 | 3.53 | $3.53 | — |
| 2022-11-02 | 3.53 | $3.53 | — |
| 2022-11-01 | 3.53 | $3.53 | — |
| 2022-10-31 | 3.53 | $3.53 | — |
| 2022-10-28 | 3.53 | $3.53 | — |
| 2022-10-27 | 3.53 | $3.53 | — |
| 2022-10-26 | 3.53 | $3.53 | — |
| 2022-10-25 | 3.53 | $3.53 | — |
| 2022-10-24 | 3.53 | $3.53 | — |
| 2022-10-21 | 3.53 | $3.53 | — |
| 2022-10-20 | 3.55 | $3.53 | — |
| 2022-10-19 | 3.55 | $3.53 | — |
| 2022-10-18 | 3.54 | $3.53 | — |
| 2022-10-17 | 3.54 | $3.53 | — |
| 2022-10-14 | 3.54 | $3.53 | — |
| 2022-10-13 | 3.54 | $3.53 | — |
| 2022-10-12 | 3.54 | $3.53 | — |
| 2022-10-11 | 3.54 | $3.53 | — |
| 2022-10-10 | 3.54 | $3.53 | — |
| 2022-10-07 | 3.54 | $3.53 | — |
| 2022-10-06 | 3.54 | $3.53 | — |
| 2022-10-05 | 3.54 | $3.53 | — |
| 2022-10-04 | 3.53 | $3.53 | — |
| 2022-10-03 | 3.53 | $3.53 | — |
| 2022-09-30 | 3.53 | $3.53 | — |
| 2022-09-29 | 3.53 | $3.53 | — |
| 2022-09-28 | 3.53 | $3.53 | — |
| 2022-09-27 | 3.53 | $3.53 | 37000 |
| 2022-09-26 | 3.53 | $3.53 | 500 |
| 2022-09-23 | 3.53 | $3.86 | 200 |
| 2022-09-22 | 3.51 | $3.51 | — |
| 2022-09-21 | 3.51 | $3.51 | — |
| 2022-09-20 | 3.51 | $3.51 | — |
| 2022-09-19 | 3.51 | $3.51 | — |
| 2022-09-16 | 3.51 | $3.51 | — |
| 2022-09-15 | 3.51 | $3.51 | — |
| 2022-09-14 | 3.51 | $3.51 | — |
| 2022-09-13 | 3.51 | $3.51 | — |
| 2022-09-12 | 3.51 | $3.51 | — |
| 2022-09-09 | 3.51 | $3.51 | — |
| 2022-09-08 | 3.51 | $3.51 | — |
| 2022-09-07 | 3.51 | $3.51 | — |
| 2022-09-06 | 3.51 | $3.51 | — |
| 2022-09-02 | 3.51 | $3.51 | — |
| 2022-09-01 | 3.51 | $3.51 | — |
| 2022-08-31 | 3.51 | $3.51 | — |
| 2022-08-30 | 3.51 | $3.51 | — |
| 2022-08-29 | 3.51 | $3.51 | — |
| 2022-08-26 | 3.51 | $3.51 | — |
| 2022-08-25 | 3.51 | $3.51 | — |
| 2022-08-24 | 3.51 | $3.51 | — |
| 2022-08-23 | 3.51 | $3.51 | — |
| 2022-08-22 | 3.51 | $3.51 | — |
| 2022-08-19 | 3.51 | $3.51 | — |
| 2022-08-18 | 3.51 | $3.51 | — |
| 2022-08-17 | 3.51 | $3.51 | — |
| 2022-08-16 | 3.51 | $3.51 | — |
| 2022-08-15 | 3.51 | $3.51 | — |
| 2022-08-12 | 3.51 | $3.51 | — |
| 2022-08-11 | 3.51 | $3.51 | — |
| 2022-08-10 | 3.51 | $3.51 | — |
| 2022-08-09 | 3.51 | $3.51 | — |
| 2022-08-08 | 3.53 | $3.51 | — |
| 2022-08-05 | 3.55 | $3.51 | — |
| 2022-08-04 | 3.57 | $3.51 | — |
| 2022-08-03 | 3.60 | $3.51 | — |
| 2022-08-02 | 3.62 | $3.51 | — |
| 2022-08-01 | 3.64 | $3.51 | — |
| 2022-07-29 | 3.66 | $3.51 | — |
| 2022-07-28 | 3.68 | $3.51 | — |
| 2022-07-27 | 3.70 | $3.51 | — |
| 2022-07-26 | 3.73 | $3.51 | — |
| 2022-07-25 | 3.75 | $3.51 | — |
| 2022-07-22 | 3.77 | $3.51 | — |
| 2022-07-21 | 3.79 | $3.51 | — |
| 2022-07-20 | 3.81 | $3.51 | — |
| 2022-07-19 | 3.83 | $3.51 | — |
| 2022-07-18 | 3.85 | $3.51 | — |
| 2022-07-15 | 3.88 | $3.51 | — |
| 2022-07-14 | 3.90 | $3.51 | — |
| 2022-07-13 | 3.92 | $3.51 | 30400 |
| 2022-07-12 | 3.94 | $3.94 | — |
| 2022-07-11 | 3.94 | $3.94 | — |
| 2022-07-08 | 3.94 | $3.94 | — |
| 2022-07-07 | 3.94 | $3.94 | — |
| 2022-07-06 | 3.94 | $3.94 | — |
| 2022-07-05 | 3.94 | $3.94 | — |
| 2022-07-01 | 3.94 | $3.94 | — |
| 2022-06-30 | 3.94 | $3.94 | — |
| 2022-06-29 | 3.94 | $3.94 | — |
| 2022-06-28 | 3.94 | $3.94 | — |
| 2022-06-27 | 3.94 | $3.94 | — |
| 2022-06-24 | 3.94 | $3.94 | — |
| 2022-06-23 | 3.94 | $3.94 | — |
| 2022-06-22 | 3.94 | $3.94 | — |
| 2022-06-21 | 3.94 | $3.94 | — |
| 2022-06-17 | 3.94 | $3.94 | — |
| 2022-06-16 | 3.94 | $3.94 | — |
| 2022-06-15 | 3.94 | $3.94 | — |
| 2022-06-14 | 3.94 | $3.94 | — |
| 2022-06-13 | 3.94 | $3.94 | — |
| 2022-06-10 | 3.94 | $3.94 | — |
| 2022-06-09 | 3.94 | $3.94 | — |
| 2022-06-08 | 3.94 | $3.94 | — |
| 2022-06-07 | 3.91 | $3.94 | — |
| 2022-06-06 | 3.89 | $3.94 | — |
| 2022-06-03 | 3.86 | $3.94 | — |
| 2022-06-02 | 3.86 | $3.94 | — |
| 2022-06-01 | 3.86 | $3.94 | — |
| 2022-05-31 | 3.86 | $3.94 | — |
| 2022-05-27 | 3.86 | $3.94 | — |
| 2022-05-26 | 3.86 | $3.94 | — |
| 2022-05-25 | 3.86 | $3.94 | — |
| 2022-05-24 | 3.86 | $3.94 | — |
| 2022-05-23 | 3.86 | $3.94 | — |
| 2022-05-20 | 3.86 | $3.94 | — |
| 2022-05-19 | 3.86 | $3.94 | — |
| 2022-05-18 | 3.86 | $3.94 | — |
| 2022-05-17 | 3.86 | $3.94 | — |
| 2022-05-16 | 3.86 | $3.94 | — |
| 2022-05-13 | 3.86 | $3.94 | — |
| 2022-05-12 | 3.86 | $3.94 | — |
| 2022-05-11 | 3.86 | $3.94 | — |
| 2022-05-10 | 3.86 | $3.42 | — |
| 2022-05-09 | 3.89 | $3.42 | — |
| 2022-05-06 | 3.91 | $3.42 | — |
| 2022-05-05 | 3.94 | $3.94 | — |
| 2022-05-04 | 3.94 | $3.94 | — |
| 2022-05-03 | 3.94 | $3.94 | — |
| 2022-05-02 | 3.94 | $3.94 | — |
| 2022-04-29 | 3.94 | $3.94 | — |
| 2022-04-28 | 3.94 | $3.94 | — |
| 2022-04-27 | 3.94 | $3.94 | — |
| 2022-04-26 | 3.94 | $3.94 | — |
| 2022-04-25 | 3.94 | $3.94 | — |
| 2022-04-22 | 3.94 | $3.94 | — |
| 2022-04-21 | 3.94 | $3.94 | — |
| 2022-04-20 | 3.91 | $3.94 | — |
| 2022-04-19 | 3.89 | $3.94 | — |
| 2022-04-18 | 3.86 | $3.94 | — |
| 2022-04-14 | 3.84 | $3.94 | — |
| 2022-04-13 | 3.81 | $3.94 | — |
| 2022-04-12 | 3.78 | $3.94 | — |
| 2022-04-11 | 3.76 | $3.94 | — |
| 2022-04-08 | 3.73 | $3.94 | — |
| 2022-04-07 | 3.71 | $3.94 | — |
| 2022-04-06 | 3.68 | $3.94 | — |
| 2022-04-05 | 3.65 | $3.94 | — |
| 2022-04-04 | 3.63 | $3.94 | — |
| 2022-04-01 | 3.60 | $3.94 | — |
| 2022-03-31 | 3.58 | $3.94 | — |
| 2022-03-30 | 3.55 | $3.94 | — |
| 2022-03-29 | 3.52 | $3.94 | — |
| 2022-03-28 | 3.50 | $3.94 | — |
| 2022-03-25 | 3.47 | $3.94 | — |
| 2022-03-24 | 3.45 | $3.94 | 300 |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.45 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | 10000 |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.42 | $3.42 | — |
| 2022-01-05 | 3.42 | $3.42 | — |
| 2022-01-04 | 3.43 | $3.42 | — |
| 2022-01-03 | 3.43 | $3.42 | — |
| 2021-12-31 | 3.43 | $3.42 | — |
| 2021-12-30 | 3.43 | $3.42 | 3200 |
| 2021-12-29 | 3.43 | $3.42 | — |
| 2021-12-28 | 3.43 | $3.42 | — |
| 2021-12-27 | 3.44 | $3.42 | — |
| 2021-12-23 | 3.44 | $3.42 | — |
| 2021-12-22 | 3.44 | $3.42 | — |
| 2021-12-21 | 3.44 | $3.42 | — |
| 2021-12-20 | 3.44 | $3.42 | — |
| 2021-12-17 | 3.44 | $3.42 | — |
| 2021-12-16 | 3.44 | $3.42 | — |
| 2021-12-15 | 3.45 | $3.42 | — |
| 2021-12-14 | 3.45 | $3.42 | — |
| 2021-12-13 | 3.45 | $3.42 | 291 |
| 2021-12-10 | 3.45 | $3.45 | — |
| 2021-12-09 | 3.45 | $3.45 | — |
| 2021-12-08 | 3.45 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.45 | $3.45 | — |
| 2021-12-03 | 3.45 | $3.45 | — |
| 2021-12-02 | 3.45 | $3.45 | — |
| 2021-12-01 | 3.45 | $3.45 | — |
| 2021-11-30 | 3.45 | $3.45 | 7700 |
| 2021-11-29 | 3.45 | $3.45 | — |
| 2021-11-26 | 3.45 | $3.45 | — |
| 2021-11-24 | 3.45 | $3.45 | — |
| 2021-11-23 | 3.45 | $3.45 | — |
| 2021-11-22 | 3.45 | $3.45 | — |
| 2021-11-19 | 3.45 | $3.45 | — |
| 2021-11-18 | 3.45 | $3.45 | — |
| 2021-11-17 | 3.45 | $3.45 | — |
| 2021-11-16 | 3.45 | $3.45 | — |
| 2021-11-15 | 3.45 | $3.45 | — |
| 2021-11-12 | 3.45 | $3.45 | — |
| 2021-11-11 | 3.45 | $3.45 | — |
| 2021-11-10 | 3.45 | $3.45 | — |
| 2021-11-09 | 3.45 | $3.45 | — |
| 2021-11-08 | 3.45 | $3.45 | — |
| 2021-11-05 | 3.45 | $3.45 | — |
| 2021-11-04 | 3.45 | $3.45 | — |
| 2021-11-03 | 3.45 | $3.45 | — |
| 2021-11-02 | 3.45 | $3.45 | — |
| 2021-11-01 | 3.45 | $3.45 | — |
| 2021-10-29 | 3.45 | $3.45 | — |
| 2021-10-28 | 3.45 | $3.45 | — |
| 2021-10-27 | 3.45 | $3.45 | — |
| 2021-10-26 | 3.45 | $3.45 | — |
| 2021-10-25 | 3.45 | $3.45 | — |
| 2021-10-22 | 3.45 | $3.45 | — |
| 2021-10-21 | 3.45 | $3.45 | — |
| 2021-10-20 | 3.45 | $3.45 | — |
| 2021-10-19 | 3.45 | $3.45 | — |
| 2021-10-18 | 3.45 | $3.45 | — |
| 2021-10-15 | 3.45 | $3.45 | — |
| 2021-10-14 | 3.45 | $3.45 | — |
| 2021-10-13 | 3.45 | $3.45 | — |
| 2021-10-12 | 3.45 | $3.45 | — |
| 2021-10-11 | 3.45 | $3.45 | — |
| 2021-10-08 | 3.45 | $3.45 | — |
| 2021-10-07 | 3.45 | $3.45 | — |
| 2021-10-06 | 3.45 | $3.45 | — |
| 2021-10-05 | 3.45 | $3.45 | — |
| 2021-10-04 | 3.45 | $3.45 | — |
| 2021-10-01 | 3.45 | $3.45 | — |
| 2021-09-30 | 3.45 | $3.45 | 100 |
| 2021-09-29 | 3.45 | $3.45 | — |
| 2021-09-28 | 3.45 | $3.45 | — |
| 2021-09-27 | 3.45 | $3.45 | — |
| 2021-09-24 | 3.45 | $3.45 | — |
| 2021-09-23 | 3.45 | $3.45 | — |
| 2021-09-22 | 3.45 | $3.45 | — |
| 2021-09-21 | 3.45 | $3.45 | — |
| 2021-09-20 | 3.45 | $3.45 | — |
| 2021-09-17 | 3.45 | $3.45 | — |
| 2021-09-16 | 3.45 | $3.45 | — |
| 2021-09-15 | 3.45 | $3.45 | — |
| 2021-09-14 | 3.45 | $3.45 | — |
| 2021-09-13 | 3.45 | $3.45 | — |
| 2021-09-10 | 3.45 | $3.45 | — |
| 2021-09-09 | 3.45 | $3.45 | — |
| 2021-09-08 | 3.45 | $3.45 | — |
| 2021-09-07 | 3.45 | $3.45 | — |
| 2021-09-03 | 3.45 | $3.45 | — |
| 2021-09-02 | 3.45 | $3.45 | — |
| 2021-09-01 | 3.45 | $3.45 | — |
| 2021-08-31 | 3.45 | $3.45 | — |
| 2021-08-30 | 3.45 | $3.45 | — |
| 2021-08-27 | 3.45 | $3.45 | — |
| 2021-08-26 | 3.45 | $3.45 | — |
| 2021-08-25 | 3.45 | $3.45 | — |
| 2021-08-24 | 3.45 | $3.45 | — |
| 2021-08-23 | 3.45 | $3.45 | 1300 |
| 2021-08-20 | 3.45 | $3.45 | — |
| 2021-08-19 | 3.45 | $3.45 | — |
| 2021-08-18 | 3.45 | $3.45 | — |
| 2021-08-17 | 3.45 | $3.45 | — |
| 2021-08-16 | 3.45 | $3.45 | — |
| 2021-08-13 | 3.45 | $3.45 | — |
| 2021-08-12 | 3.45 | $3.45 | — |
| 2021-08-11 | 3.45 | $3.45 | — |
| 2021-08-10 | 3.45 | $3.45 | — |
| 2021-08-09 | 3.45 | $3.45 | — |
| 2021-08-06 | 3.45 | $3.45 | — |
| 2021-08-05 | 3.45 | $3.45 | — |
| 2021-08-04 | 3.45 | $3.45 | — |
| 2021-08-03 | 3.45 | $3.45 | — |
| 2021-08-02 | 3.48 | $3.45 | — |
| 2021-07-30 | 3.51 | $3.45 | — |
| 2021-07-29 | 3.53 | $3.45 | — |
| 2021-07-28 | 3.56 | $3.45 | — |
| 2021-07-27 | 3.59 | $3.45 | — |
| 2021-07-26 | 3.62 | $3.45 | — |
| 2021-07-23 | 3.64 | $3.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.99
2026-07-17
Close Price
$4.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.42
Average
3.96
Maximum
4.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.99 | $4.99 | — |
| 2026-07-16 | 4.99 | $4.99 | — |
| 2026-07-15 | 4.99 | $4.99 | — |
| 2026-07-14 | 4.99 | $4.99 | — |
| 2026-07-13 | 4.99 | $4.99 | — |
| 2026-07-10 | 4.99 | $4.99 | — |
| 2026-07-09 | 4.99 | $4.99 | — |
| 2026-07-08 | 4.99 | $4.99 | — |
| 2026-07-07 | 4.99 | $4.99 | — |
| 2026-07-06 | 4.99 | $4.99 | — |
| 2026-07-02 | 4.99 | $4.99 | — |
| 2026-07-01 | 4.99 | $4.99 | — |
| 2026-06-30 | 4.99 | $4.99 | — |
| 2026-06-29 | 4.99 | $4.99 | — |
| 2026-06-26 | 4.98 | $4.99 | — |
| 2026-06-25 | 4.98 | $4.99 | — |
| 2026-06-24 | 4.98 | $4.99 | — |
| 2026-06-23 | 4.98 | $4.99 | — |
| 2026-06-22 | 4.98 | $4.99 | — |
| 2026-06-18 | 4.98 | $4.99 | — |
| 2026-06-17 | 4.98 | $4.99 | — |
| 2026-06-16 | 4.98 | $4.99 | — |
| 2026-06-15 | 4.98 | $4.99 | — |
| 2026-06-12 | 4.98 | $4.99 | — |
| 2026-06-11 | 4.98 | $4.99 | — |
| 2026-06-10 | 4.97 | $4.99 | — |
| 2026-06-09 | 4.97 | $4.99 | — |
| 2026-06-08 | 4.97 | $4.99 | — |
| 2026-06-05 | 4.97 | $4.99 | — |
| 2026-06-04 | 4.97 | $4.99 | — |
| 2026-06-03 | 4.96 | $4.99 | — |
| 2026-06-02 | 4.96 | $4.99 | — |
| 2026-06-01 | 4.96 | $4.99 | — |
| 2026-05-29 | 4.96 | $4.99 | — |
| 2026-05-28 | 4.95 | $4.99 | — |
| 2026-05-27 | 4.95 | $4.99 | — |
| 2026-05-26 | 4.94 | $4.99 | — |
| 2026-05-22 | 4.94 | $4.99 | — |
| 2026-05-21 | 4.93 | $4.99 | — |
| 2026-05-20 | 4.93 | $4.99 | — |
| 2026-05-19 | 4.92 | $4.99 | — |
| 2026-05-18 | 4.91 | $4.99 | — |
| 2026-05-15 | 4.91 | $4.99 | — |
| 2026-05-14 | 4.90 | $4.99 | — |
| 2026-05-13 | 4.89 | $4.99 | — |
| 2026-05-12 | 4.88 | $4.99 | — |
| 2026-05-11 | 4.87 | $4.99 | — |
| 2026-05-08 | 4.85 | $4.99 | — |
| 2026-05-07 | 4.84 | $4.99 | — |
| 2026-05-06 | 4.82 | $4.99 | — |
| 2026-05-05 | 4.80 | $4.99 | — |
| 2026-05-04 | 4.78 | $4.99 | — |
| 2026-05-01 | 4.76 | $4.99 | — |
| 2026-04-30 | 4.74 | $4.99 | — |
| 2026-04-29 | 4.71 | $4.99 | — |
| 2026-04-28 | 4.68 | $4.99 | 1500 |
| 2026-04-27 | 4.65 | $4.90 | — |
| 2026-04-24 | 4.63 | $4.90 | — |
| 2026-04-23 | 4.60 | $4.90 | — |
| 2026-04-22 | 4.56 | $4.90 | — |
| 2026-04-21 | 4.53 | $4.90 | — |
| 2026-04-20 | 4.49 | $4.90 | 482 |
| 2026-04-17 | 4.45 | $4.89 | 1500 |
| 2026-04-16 | 4.40 | $4.40 | — |
| 2026-04-15 | 4.40 | $4.40 | — |
| 2026-04-14 | 4.40 | $4.40 | — |
| 2026-04-13 | 4.40 | $4.40 | 100 |
| 2026-04-10 | 4.40 | $4.40 | 100 |
| 2026-04-09 | 4.40 | $4.40 | — |
| 2026-04-08 | 4.40 | $4.40 | — |
| 2026-04-07 | 4.40 | $4.40 | — |
| 2026-04-06 | 4.40 | $4.40 | 100 |
| 2026-04-02 | 4.40 | $4.40 | — |
| 2026-04-01 | 4.40 | $4.40 | 100 |
| 2026-03-31 | 4.40 | $4.40 | — |
| 2026-03-30 | 4.40 | $4.40 | 100 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | 100 |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | 100 |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | 100 |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | 100 |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.40 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.40 | $4.40 | — |
| 2026-02-09 | 4.40 | $4.40 | — |
| 2026-02-06 | 4.40 | $4.40 | — |
| 2026-02-05 | 4.40 | $4.40 | — |
| 2026-02-04 | 4.40 | $4.40 | — |
| 2026-02-03 | 4.40 | $4.40 | — |
| 2026-02-02 | 4.40 | $4.40 | — |
| 2026-01-30 | 4.40 | $4.40 | — |
| 2026-01-29 | 4.40 | $4.40 | — |
| 2026-01-28 | 4.40 | $4.40 | — |
| 2026-01-27 | 4.40 | $4.40 | — |
| 2026-01-26 | 4.40 | $4.40 | — |
| 2026-01-23 | 4.40 | $4.40 | — |
| 2026-01-22 | 4.40 | $4.40 | — |
| 2026-01-21 | 4.40 | $4.40 | — |
| 2026-01-20 | 4.40 | $4.40 | — |
| 2026-01-16 | 4.40 | $4.40 | — |
| 2026-01-15 | 4.40 | $4.40 | — |
| 2026-01-14 | 4.40 | $4.40 | — |
| 2026-01-13 | 4.40 | $4.40 | — |
| 2026-01-12 | 4.40 | $4.40 | — |
| 2026-01-09 | 4.40 | $4.40 | — |
| 2026-01-08 | 4.40 | $4.40 | — |
| 2026-01-07 | 4.40 | $4.40 | — |
| 2026-01-06 | 4.40 | $4.40 | — |
| 2026-01-05 | 4.40 | $4.40 | — |
| 2026-01-02 | 4.40 | $4.40 | — |
| 2025-12-31 | 4.40 | $4.40 | — |
| 2025-12-30 | 4.40 | $4.40 | — |
| 2025-12-29 | 4.40 | $4.40 | — |
| 2025-12-26 | 4.40 | $4.40 | — |
| 2025-12-24 | 4.40 | $4.40 | — |
| 2025-12-23 | 4.40 | $4.40 | — |
| 2025-12-22 | 4.40 | $4.40 | — |
| 2025-12-19 | 4.40 | $4.40 | — |
| 2025-12-18 | 4.40 | $4.40 | — |
| 2025-12-17 | 4.40 | $4.40 | — |
| 2025-12-16 | 4.40 | $4.40 | — |
| 2025-12-15 | 4.40 | $4.40 | — |
| 2025-12-12 | 4.40 | $4.40 | — |
| 2025-12-11 | 4.40 | $4.40 | — |
| 2025-12-10 | 4.40 | $4.40 | — |
| 2025-12-09 | 4.40 | $4.40 | — |
| 2025-12-08 | 4.40 | $4.40 | — |
| 2025-12-05 | 4.40 | $4.40 | — |
| 2025-12-04 | 4.40 | $4.40 | — |
| 2025-12-03 | 4.40 | $4.40 | — |
| 2025-12-02 | 4.40 | $4.40 | — |
| 2025-12-01 | 4.40 | $4.40 | — |
| 2025-11-28 | 4.40 | $4.40 | — |
| 2025-11-26 | 4.40 | $4.40 | — |
| 2025-11-25 | 4.40 | $4.40 | — |
| 2025-11-24 | 4.40 | $4.40 | — |
| 2025-11-21 | 4.40 | $4.40 | — |
| 2025-11-20 | 4.40 | $4.40 | — |
| 2025-11-19 | 4.40 | $4.40 | — |
| 2025-11-18 | 4.39 | $4.40 | — |
| 2025-11-17 | 4.39 | $4.40 | — |
| 2025-11-14 | 4.39 | $4.40 | — |
| 2025-11-13 | 4.39 | $4.40 | — |
| 2025-11-12 | 4.39 | $4.40 | — |
| 2025-11-11 | 4.39 | $4.40 | — |
| 2025-11-10 | 4.39 | $4.40 | — |
| 2025-11-07 | 4.39 | $4.40 | — |
| 2025-11-06 | 4.39 | $4.40 | — |
| 2025-11-05 | 4.39 | $4.40 | — |
| 2025-11-04 | 4.38 | $4.40 | — |
| 2025-11-03 | 4.38 | $4.40 | — |
| 2025-10-31 | 4.38 | $4.40 | — |
| 2025-10-30 | 4.38 | $4.40 | — |
| 2025-10-29 | 4.38 | $4.40 | — |
| 2025-10-28 | 4.38 | $4.40 | — |
| 2025-10-27 | 4.37 | $4.40 | — |
| 2025-10-24 | 4.37 | $4.40 | — |
| 2025-10-23 | 4.37 | $4.40 | — |
| 2025-10-22 | 4.36 | $4.40 | — |
| 2025-10-21 | 4.36 | $4.40 | — |
| 2025-10-20 | 4.35 | $4.40 | — |
| 2025-10-17 | 4.35 | $4.40 | — |
| 2025-10-16 | 4.34 | $4.40 | — |
| 2025-10-15 | 4.34 | $4.40 | — |
| 2025-10-14 | 4.33 | $4.40 | — |
| 2025-10-13 | 4.33 | $4.40 | — |
| 2025-10-10 | 4.32 | $4.40 | — |
| 2025-10-09 | 4.31 | $4.40 | — |
| 2025-10-08 | 4.30 | $4.40 | 100 |
| 2025-10-07 | 4.29 | $4.30 | — |
| 2025-10-06 | 4.29 | $4.30 | — |
| 2025-10-03 | 4.29 | $4.30 | — |
| 2025-10-02 | 4.28 | $4.30 | — |
| 2025-10-01 | 4.28 | $4.30 | — |
| 2025-09-30 | 4.28 | $4.30 | — |
| 2025-09-29 | 4.28 | $4.30 | — |
| 2025-09-26 | 4.28 | $4.30 | — |
| 2025-09-25 | 4.27 | $4.30 | — |
| 2025-09-24 | 4.27 | $4.30 | — |
| 2025-09-23 | 4.27 | $4.30 | — |
| 2025-09-22 | 4.26 | $4.30 | — |
| 2025-09-19 | 4.26 | $4.30 | — |
| 2025-09-18 | 4.26 | $4.30 | — |
| 2025-09-17 | 4.25 | $4.30 | — |
| 2025-09-16 | 4.25 | $4.30 | — |
| 2025-09-15 | 4.24 | $4.30 | — |
| 2025-09-12 | 4.23 | $4.30 | — |
| 2025-09-11 | 4.23 | $4.30 | — |
| 2025-09-10 | 4.22 | $4.30 | — |
| 2025-09-09 | 4.21 | $4.30 | — |
| 2024-04-01 | 4.20 | $3.61 | 914 |
| 2023-06-30 | 4.26 | $4.31 | 597 |
| 2023-05-17 | 4.26 | $4.26 | — |
| 2023-05-16 | 4.26 | $4.26 | — |
| 2023-05-15 | 4.26 | $4.26 | — |
| 2023-05-12 | 4.26 | $4.26 | — |
| 2023-05-11 | 4.26 | $4.26 | — |
| 2023-05-10 | 4.26 | $4.26 | — |
| 2023-05-09 | 4.26 | $4.26 | — |
| 2023-05-08 | 4.26 | $4.26 | — |
| 2023-05-05 | 4.26 | $4.26 | — |
| 2023-05-04 | 4.26 | $4.26 | — |
| 2023-05-03 | 4.26 | $4.26 | — |
| 2023-05-02 | 4.26 | $4.26 | — |
| 2023-05-01 | 4.26 | $4.26 | — |
| 2023-04-28 | 4.26 | $4.26 | — |
| 2023-04-27 | 4.26 | $4.26 | — |
| 2023-04-26 | 4.26 | $4.26 | — |
| 2023-04-25 | 4.26 | $4.26 | — |
| 2023-04-24 | 4.26 | $4.26 | — |
| 2023-04-21 | 4.26 | $4.26 | — |
| 2023-04-20 | 4.26 | $4.26 | — |
| 2023-04-19 | 4.26 | $4.26 | — |
| 2023-04-18 | 4.26 | $4.26 | — |
| 2023-04-17 | 4.26 | $4.26 | — |
| 2023-04-14 | 4.26 | $4.26 | — |
| 2023-04-13 | 4.26 | $4.26 | — |
| 2023-04-12 | 4.26 | $4.26 | — |
| 2023-04-11 | 4.26 | $4.26 | — |
| 2023-04-10 | 4.26 | $4.26 | — |
| 2023-04-06 | 4.26 | $4.26 | — |
| 2023-04-05 | 4.26 | $4.26 | — |
| 2023-04-04 | 4.26 | $4.26 | — |
| 2023-04-03 | 4.26 | $4.26 | — |
| 2023-03-31 | 4.26 | $4.26 | — |
| 2023-03-30 | 4.26 | $4.26 | — |
| 2023-03-29 | 4.26 | $4.26 | — |
| 2023-03-28 | 4.26 | $4.26 | — |
| 2023-03-27 | 4.26 | $4.26 | — |
| 2023-03-24 | 4.26 | $4.26 | — |
| 2023-03-23 | 4.26 | $4.26 | — |
| 2023-03-22 | 4.26 | $4.26 | — |
| 2023-03-21 | 4.26 | $4.26 | — |
| 2023-03-20 | 4.26 | $4.26 | — |
| 2023-03-17 | 4.25 | $4.26 | — |
| 2023-03-16 | 4.25 | $4.26 | — |
| 2023-03-15 | 4.25 | $4.26 | — |
| 2023-03-14 | 4.25 | $4.26 | — |
| 2023-03-13 | 4.25 | $4.26 | — |
| 2023-03-10 | 4.25 | $4.26 | — |
| 2023-03-09 | 4.25 | $4.26 | — |
| 2023-03-08 | 4.25 | $4.26 | — |
| 2023-03-07 | 4.25 | $4.26 | — |
| 2023-03-06 | 4.25 | $4.26 | — |
| 2023-03-03 | 4.25 | $4.26 | — |
| 2023-03-02 | 4.24 | $4.26 | — |
| 2023-03-01 | 4.24 | $4.26 | — |
| 2023-02-28 | 4.24 | $4.26 | — |
| 2023-02-27 | 4.24 | $4.26 | — |
| 2023-02-24 | 4.24 | $4.26 | — |
| 2023-02-23 | 4.23 | $4.26 | — |
| 2023-02-22 | 4.23 | $4.26 | — |
| 2023-02-21 | 4.23 | $4.26 | — |
| 2023-02-17 | 4.22 | $4.26 | — |
| 2023-02-16 | 4.22 | $4.26 | — |
| 2023-02-15 | 4.22 | $4.26 | — |
| 2023-02-14 | 4.21 | $4.26 | — |
| 2023-02-13 | 4.21 | $4.26 | — |
| 2023-02-10 | 4.20 | $4.26 | — |
| 2023-02-09 | 4.19 | $4.26 | — |
| 2023-02-08 | 4.19 | $4.26 | — |
| 2023-02-07 | 4.18 | $4.26 | — |
| 2023-02-06 | 4.17 | $4.26 | — |
| 2023-02-03 | 4.16 | $4.26 | — |
| 2023-02-02 | 4.15 | $4.26 | — |
| 2023-02-01 | 4.14 | $4.26 | — |
| 2023-01-31 | 4.13 | $4.26 | — |
| 2023-01-30 | 4.11 | $4.26 | — |
| 2023-01-27 | 4.10 | $4.26 | 3200 |
| 2023-01-26 | 4.08 | $4.26 | — |
| 2023-01-25 | 4.06 | $4.26 | — |
| 2023-01-24 | 4.04 | $4.26 | — |
| 2023-01-23 | 4.02 | $4.26 | — |
| 2023-01-20 | 3.99 | $4.26 | — |
| 2023-01-19 | 3.96 | $4.26 | — |
| 2023-01-18 | 3.93 | $4.26 | — |
| 2023-01-17 | 3.90 | $4.26 | — |
| 2023-01-13 | 3.86 | $4.26 | — |
| 2023-01-12 | 3.82 | $4.26 | — |
| 2023-01-11 | 3.77 | $4.26 | 25000 |
| 2023-01-10 | 3.72 | $4.26 | — |
| 2023-01-09 | 3.66 | $4.26 | — |
| 2023-01-06 | 3.60 | $4.26 | 726 |
| 2023-01-05 | 3.53 | $3.53 | — |
| 2023-01-04 | 3.53 | $3.53 | — |
| 2023-01-03 | 3.53 | $3.53 | — |
| 2022-12-30 | 3.53 | $3.53 | — |
| 2022-12-29 | 3.53 | $3.53 | — |
| 2022-12-28 | 3.53 | $3.53 | — |
| 2022-12-27 | 3.53 | $3.53 | — |
| 2022-12-23 | 3.53 | $3.53 | — |
| 2022-12-22 | 3.53 | $3.53 | — |
| 2022-12-21 | 3.53 | $3.53 | — |
| 2022-12-20 | 3.53 | $3.53 | — |
| 2022-12-19 | 3.53 | $3.53 | — |
| 2022-12-16 | 3.53 | $3.53 | — |
| 2022-12-15 | 3.53 | $3.53 | — |
| 2022-12-14 | 3.53 | $3.53 | — |
| 2022-12-13 | 3.53 | $3.53 | — |
| 2022-12-12 | 3.53 | $3.53 | — |
| 2022-12-09 | 3.53 | $3.53 | — |
| 2022-12-08 | 3.53 | $3.53 | — |
| 2022-12-07 | 3.53 | $3.53 | — |
| 2022-12-06 | 3.53 | $3.53 | — |
| 2022-12-05 | 3.53 | $3.53 | — |
| 2022-12-02 | 3.53 | $3.53 | — |
| 2022-12-01 | 3.53 | $3.53 | — |
| 2022-11-30 | 3.53 | $3.53 | — |
| 2022-11-29 | 3.53 | $3.53 | — |
| 2022-11-28 | 3.53 | $3.53 | — |
| 2022-11-25 | 3.53 | $3.53 | — |
| 2022-11-23 | 3.53 | $3.53 | — |
| 2022-11-22 | 3.53 | $3.53 | — |
| 2022-11-21 | 3.53 | $3.53 | — |
| 2022-11-18 | 3.53 | $3.53 | — |
| 2022-11-17 | 3.53 | $3.53 | — |
| 2022-11-16 | 3.53 | $3.53 | — |
| 2022-11-15 | 3.53 | $3.53 | — |
| 2022-11-14 | 3.53 | $3.53 | — |
| 2022-11-11 | 3.53 | $3.53 | — |
| 2022-11-10 | 3.53 | $3.53 | — |
| 2022-11-09 | 3.53 | $3.53 | — |
| 2022-11-08 | 3.53 | $3.53 | — |
| 2022-11-07 | 3.53 | $3.53 | — |
| 2022-11-04 | 3.53 | $3.53 | — |
| 2022-11-03 | 3.53 | $3.53 | — |
| 2022-11-02 | 3.53 | $3.53 | — |
| 2022-11-01 | 3.53 | $3.53 | — |
| 2022-10-31 | 3.53 | $3.53 | — |
| 2022-10-28 | 3.53 | $3.53 | — |
| 2022-10-27 | 3.53 | $3.53 | — |
| 2022-10-26 | 3.53 | $3.53 | — |
| 2022-10-25 | 3.53 | $3.53 | — |
| 2022-10-24 | 3.53 | $3.53 | — |
| 2022-10-21 | 3.53 | $3.53 | — |
| 2022-10-20 | 3.53 | $3.53 | — |
| 2022-10-19 | 3.53 | $3.53 | — |
| 2022-10-18 | 3.53 | $3.53 | — |
| 2022-10-17 | 3.53 | $3.53 | — |
| 2022-10-14 | 3.53 | $3.53 | — |
| 2022-10-13 | 3.53 | $3.53 | — |
| 2022-10-12 | 3.53 | $3.53 | — |
| 2022-10-11 | 3.53 | $3.53 | — |
| 2022-10-10 | 3.54 | $3.53 | — |
| 2022-10-07 | 3.54 | $3.53 | — |
| 2022-10-06 | 3.54 | $3.53 | — |
| 2022-10-05 | 3.54 | $3.53 | — |
| 2022-10-04 | 3.54 | $3.53 | — |
| 2022-10-03 | 3.54 | $3.53 | — |
| 2022-09-30 | 3.54 | $3.53 | — |
| 2022-09-29 | 3.54 | $3.53 | — |
| 2022-09-28 | 3.54 | $3.53 | — |
| 2022-09-27 | 3.54 | $3.53 | 37000 |
| 2022-09-26 | 3.54 | $3.53 | 500 |
| 2022-09-23 | 3.55 | $3.86 | 200 |
| 2022-09-22 | 3.51 | $3.51 | — |
| 2022-09-21 | 3.51 | $3.51 | — |
| 2022-09-20 | 3.51 | $3.51 | — |
| 2022-09-19 | 3.51 | $3.51 | — |
| 2022-09-16 | 3.51 | $3.51 | — |
| 2022-09-15 | 3.51 | $3.51 | — |
| 2022-09-14 | 3.51 | $3.51 | — |
| 2022-09-13 | 3.52 | $3.51 | — |
| 2022-09-12 | 3.52 | $3.51 | — |
| 2022-09-09 | 3.52 | $3.51 | — |
| 2022-09-08 | 3.52 | $3.51 | — |
| 2022-09-07 | 3.52 | $3.51 | — |
| 2022-09-06 | 3.52 | $3.51 | — |
| 2022-09-02 | 3.52 | $3.51 | — |
| 2022-09-01 | 3.52 | $3.51 | — |
| 2022-08-31 | 3.52 | $3.51 | — |
| 2022-08-30 | 3.52 | $3.51 | — |
| 2022-08-29 | 3.52 | $3.51 | — |
| 2022-08-26 | 3.53 | $3.51 | — |
| 2022-08-25 | 3.53 | $3.51 | — |
| 2022-08-24 | 3.53 | $3.51 | — |
| 2022-08-23 | 3.53 | $3.51 | — |
| 2022-08-22 | 3.53 | $3.51 | — |
| 2022-08-19 | 3.54 | $3.51 | — |
| 2022-08-18 | 3.54 | $3.51 | — |
| 2022-08-17 | 3.54 | $3.51 | — |
| 2022-08-16 | 3.55 | $3.51 | — |
| 2022-08-15 | 3.55 | $3.51 | — |
| 2022-08-12 | 3.55 | $3.51 | — |
| 2022-08-11 | 3.56 | $3.51 | — |
| 2022-08-10 | 3.56 | $3.51 | — |
| 2022-08-09 | 3.57 | $3.51 | — |
| 2022-08-08 | 3.57 | $3.51 | — |
| 2022-08-05 | 3.58 | $3.51 | — |
| 2022-08-04 | 3.59 | $3.51 | — |
| 2022-08-03 | 3.60 | $3.51 | — |
| 2022-08-02 | 3.61 | $3.51 | — |
| 2022-08-01 | 3.62 | $3.51 | — |
| 2022-07-29 | 3.63 | $3.51 | — |
| 2022-07-28 | 3.64 | $3.51 | — |
| 2022-07-27 | 3.65 | $3.51 | — |
| 2022-07-26 | 3.67 | $3.51 | — |
| 2022-07-25 | 3.68 | $3.51 | — |
| 2022-07-22 | 3.70 | $3.51 | — |
| 2022-07-21 | 3.72 | $3.51 | — |
| 2022-07-20 | 3.74 | $3.51 | — |
| 2022-07-19 | 3.77 | $3.51 | — |
| 2022-07-18 | 3.80 | $3.51 | — |
| 2022-07-15 | 3.83 | $3.51 | — |
| 2022-07-14 | 3.86 | $3.51 | — |
| 2022-07-13 | 3.90 | $3.51 | 30400 |
| 2022-07-12 | 3.94 | $3.94 | — |
| 2022-07-11 | 3.94 | $3.94 | — |
| 2022-07-08 | 3.94 | $3.94 | — |
| 2022-07-07 | 3.94 | $3.94 | — |
| 2022-07-06 | 3.94 | $3.94 | — |
| 2022-07-05 | 3.94 | $3.94 | — |
| 2022-07-01 | 3.94 | $3.94 | — |
| 2022-06-30 | 3.94 | $3.94 | — |
| 2022-06-29 | 3.93 | $3.94 | — |
| 2022-06-28 | 3.93 | $3.94 | — |
| 2022-06-27 | 3.93 | $3.94 | — |
| 2022-06-24 | 3.93 | $3.94 | — |
| 2022-06-23 | 3.93 | $3.94 | — |
| 2022-06-22 | 3.93 | $3.94 | — |
| 2022-06-21 | 3.93 | $3.94 | — |
| 2022-06-17 | 3.93 | $3.94 | — |
| 2022-06-16 | 3.93 | $3.94 | — |
| 2022-06-15 | 3.93 | $3.94 | — |
| 2022-06-14 | 3.93 | $3.94 | — |
| 2022-06-13 | 3.92 | $3.94 | — |
| 2022-06-10 | 3.92 | $3.94 | — |
| 2022-06-09 | 3.92 | $3.94 | — |
| 2022-06-08 | 3.92 | $3.94 | — |
| 2022-06-07 | 3.92 | $3.94 | — |
| 2022-06-06 | 3.91 | $3.94 | — |
| 2022-06-03 | 3.91 | $3.94 | — |
| 2022-06-02 | 3.91 | $3.94 | — |
| 2022-06-01 | 3.91 | $3.94 | — |
| 2022-05-31 | 3.90 | $3.94 | — |
| 2022-05-27 | 3.90 | $3.94 | — |
| 2022-05-26 | 3.89 | $3.94 | — |
| 2022-05-25 | 3.89 | $3.94 | — |
| 2022-05-24 | 3.88 | $3.94 | — |
| 2022-05-23 | 3.88 | $3.94 | — |
| 2022-05-20 | 3.87 | $3.94 | — |
| 2022-05-19 | 3.86 | $3.94 | — |
| 2022-05-18 | 3.86 | $3.94 | — |
| 2022-05-17 | 3.85 | $3.94 | — |
| 2022-05-16 | 3.84 | $3.94 | — |
| 2022-05-13 | 3.83 | $3.94 | — |
| 2022-05-12 | 3.81 | $3.94 | — |
| 2022-05-11 | 3.80 | $3.94 | — |
| 2022-05-10 | 3.79 | $3.42 | — |
| 2022-05-09 | 3.82 | $3.42 | — |
| 2022-05-06 | 3.87 | $3.42 | — |
| 2022-05-05 | 3.91 | $3.94 | — |
| 2022-05-04 | 3.91 | $3.94 | — |
| 2022-05-03 | 3.91 | $3.94 | — |
| 2022-05-02 | 3.91 | $3.94 | — |
| 2022-04-29 | 3.90 | $3.94 | — |
| 2022-04-28 | 3.90 | $3.94 | — |
| 2022-04-27 | 3.89 | $3.94 | — |
| 2022-04-26 | 3.89 | $3.94 | — |
| 2022-04-25 | 3.88 | $3.94 | — |
| 2022-04-22 | 3.88 | $3.94 | — |
| 2022-04-21 | 3.87 | $3.94 | — |
| 2022-04-20 | 3.86 | $3.94 | — |
| 2022-04-19 | 3.85 | $3.94 | — |
| 2022-04-18 | 3.85 | $3.94 | — |
| 2022-04-14 | 3.84 | $3.94 | — |
| 2022-04-13 | 3.82 | $3.94 | — |
| 2022-04-12 | 3.81 | $3.94 | — |
| 2022-04-11 | 3.80 | $3.94 | — |
| 2022-04-08 | 3.78 | $3.94 | — |
| 2022-04-07 | 3.77 | $3.94 | — |
| 2022-04-06 | 3.75 | $3.94 | — |
| 2022-04-05 | 3.73 | $3.94 | — |
| 2022-04-04 | 3.71 | $3.94 | — |
| 2022-04-01 | 3.68 | $3.94 | — |
| 2022-03-31 | 3.65 | $3.94 | — |
| 2022-03-30 | 3.62 | $3.94 | — |
| 2022-03-29 | 3.59 | $3.94 | — |
| 2022-03-28 | 3.56 | $3.94 | — |
| 2022-03-25 | 3.51 | $3.94 | — |
| 2022-03-24 | 3.47 | $3.94 | 300 |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.45 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | 10000 |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.43 | $3.42 | — |
| 2022-01-05 | 3.43 | $3.42 | — |
| 2022-01-04 | 3.43 | $3.42 | — |
| 2022-01-03 | 3.43 | $3.42 | — |
| 2021-12-31 | 3.43 | $3.42 | — |
| 2021-12-30 | 3.43 | $3.42 | 3200 |
| 2021-12-29 | 3.43 | $3.42 | — |
| 2021-12-28 | 3.43 | $3.42 | — |
| 2021-12-27 | 3.43 | $3.42 | — |
| 2021-12-23 | 3.43 | $3.42 | — |
| 2021-12-22 | 3.43 | $3.42 | — |
| 2021-12-21 | 3.43 | $3.42 | — |
| 2021-12-20 | 3.44 | $3.42 | — |
| 2021-12-17 | 3.44 | $3.42 | — |
| 2021-12-16 | 3.44 | $3.42 | — |
| 2021-12-15 | 3.44 | $3.42 | — |
| 2021-12-14 | 3.44 | $3.42 | — |
| 2021-12-13 | 3.45 | $3.42 | 291 |
| 2021-12-10 | 3.45 | $3.45 | — |
| 2021-12-09 | 3.45 | $3.45 | — |
| 2021-12-08 | 3.45 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.45 | $3.45 | — |
| 2021-12-03 | 3.45 | $3.45 | — |
| 2021-12-02 | 3.45 | $3.45 | — |
| 2021-12-01 | 3.45 | $3.45 | — |
| 2021-11-30 | 3.45 | $3.45 | 7700 |
| 2021-11-29 | 3.45 | $3.45 | — |
| 2021-11-26 | 3.45 | $3.45 | — |
| 2021-11-24 | 3.45 | $3.45 | — |
| 2021-11-23 | 3.45 | $3.45 | — |
| 2021-11-22 | 3.45 | $3.45 | — |
| 2021-11-19 | 3.45 | $3.45 | — |
| 2021-11-18 | 3.45 | $3.45 | — |
| 2021-11-17 | 3.45 | $3.45 | — |
| 2021-11-16 | 3.45 | $3.45 | — |
| 2021-11-15 | 3.45 | $3.45 | — |
| 2021-11-12 | 3.45 | $3.45 | — |
| 2021-11-11 | 3.45 | $3.45 | — |
| 2021-11-10 | 3.45 | $3.45 | — |
| 2021-11-09 | 3.45 | $3.45 | — |
| 2021-11-08 | 3.45 | $3.45 | — |
| 2021-11-05 | 3.45 | $3.45 | — |
| 2021-11-04 | 3.45 | $3.45 | — |
| 2021-11-03 | 3.45 | $3.45 | — |
| 2021-11-02 | 3.45 | $3.45 | — |
| 2021-11-01 | 3.45 | $3.45 | — |
| 2021-10-29 | 3.45 | $3.45 | — |
| 2021-10-28 | 3.45 | $3.45 | — |
| 2021-10-27 | 3.45 | $3.45 | — |
| 2021-10-26 | 3.45 | $3.45 | — |
| 2021-10-25 | 3.45 | $3.45 | — |
| 2021-10-22 | 3.45 | $3.45 | — |
| 2021-10-21 | 3.45 | $3.45 | — |
| 2021-10-20 | 3.45 | $3.45 | — |
| 2021-10-19 | 3.45 | $3.45 | — |
| 2021-10-18 | 3.45 | $3.45 | — |
| 2021-10-15 | 3.45 | $3.45 | — |
| 2021-10-14 | 3.45 | $3.45 | — |
| 2021-10-13 | 3.45 | $3.45 | — |
| 2021-10-12 | 3.45 | $3.45 | — |
| 2021-10-11 | 3.45 | $3.45 | — |
| 2021-10-08 | 3.45 | $3.45 | — |
| 2021-10-07 | 3.45 | $3.45 | — |
| 2021-10-06 | 3.45 | $3.45 | — |
| 2021-10-05 | 3.45 | $3.45 | — |
| 2021-10-04 | 3.45 | $3.45 | — |
| 2021-10-01 | 3.45 | $3.45 | — |
| 2021-09-30 | 3.45 | $3.45 | 100 |
| 2021-09-29 | 3.45 | $3.45 | — |
| 2021-09-28 | 3.45 | $3.45 | — |
| 2021-09-27 | 3.45 | $3.45 | — |
| 2021-09-24 | 3.45 | $3.45 | — |
| 2021-09-23 | 3.45 | $3.45 | — |
| 2021-09-22 | 3.45 | $3.45 | — |
| 2021-09-21 | 3.45 | $3.45 | — |
| 2021-09-20 | 3.45 | $3.45 | — |
| 2021-09-17 | 3.45 | $3.45 | — |
| 2021-09-16 | 3.45 | $3.45 | — |
| 2021-09-15 | 3.45 | $3.45 | — |
| 2021-09-14 | 3.45 | $3.45 | — |
| 2021-09-13 | 3.45 | $3.45 | — |
| 2021-09-10 | 3.46 | $3.45 | — |
| 2021-09-09 | 3.46 | $3.45 | — |
| 2021-09-08 | 3.46 | $3.45 | — |
| 2021-09-07 | 3.46 | $3.45 | — |
| 2021-09-03 | 3.46 | $3.45 | — |
| 2021-09-02 | 3.46 | $3.45 | — |
| 2021-09-01 | 3.46 | $3.45 | — |
| 2021-08-31 | 3.46 | $3.45 | — |
| 2021-08-30 | 3.46 | $3.45 | — |
| 2021-08-27 | 3.46 | $3.45 | — |
| 2021-08-26 | 3.46 | $3.45 | — |
| 2021-08-25 | 3.47 | $3.45 | — |
| 2021-08-24 | 3.47 | $3.45 | — |
| 2021-08-23 | 3.47 | $3.45 | 1300 |
| 2021-08-20 | 3.47 | $3.45 | — |
| 2021-08-19 | 3.47 | $3.45 | — |
| 2021-08-18 | 3.47 | $3.45 | — |
| 2021-08-17 | 3.48 | $3.45 | — |
| 2021-08-16 | 3.48 | $3.45 | — |
| 2021-08-13 | 3.48 | $3.45 | — |
| 2021-08-12 | 3.49 | $3.45 | — |
| 2021-08-11 | 3.49 | $3.45 | — |
| 2021-08-10 | 3.50 | $3.45 | — |
| 2021-08-09 | 3.50 | $3.45 | — |
| 2021-08-06 | 3.51 | $3.45 | — |
| 2021-08-05 | 3.51 | $3.45 | — |
| 2021-08-04 | 3.52 | $3.45 | — |
| 2021-08-03 | 3.52 | $3.45 | — |
| 2021-08-02 | 3.53 | $3.45 | — |
| 2021-07-30 | 3.54 | $3.45 | — |
| 2021-07-29 | 3.55 | $3.45 | — |
| 2021-07-28 | 3.56 | $3.45 | — |
| 2021-07-27 | 3.57 | $3.45 | — |
| 2021-07-26 | 3.59 | $3.45 | — |
| 2021-07-23 | 3.60 | $3.45 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.99
2026-07-17
Close Price
$4.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.42
Average
3.96
Maximum
4.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.99 | $4.99 | — |
| 2026-07-16 | 4.99 | $4.99 | — |
| 2026-07-15 | 4.99 | $4.99 | — |
| 2026-07-14 | 4.99 | $4.99 | — |
| 2026-07-13 | 4.99 | $4.99 | — |
| 2026-07-10 | 4.99 | $4.99 | — |
| 2026-07-09 | 4.99 | $4.99 | — |
| 2026-07-08 | 4.99 | $4.99 | — |
| 2026-07-07 | 4.99 | $4.99 | — |
| 2026-07-06 | 4.99 | $4.99 | — |
| 2026-07-02 | 4.99 | $4.99 | — |
| 2026-07-01 | 4.99 | $4.99 | — |
| 2026-06-30 | 4.99 | $4.99 | — |
| 2026-06-29 | 4.99 | $4.99 | — |
| 2026-06-26 | 4.99 | $4.99 | — |
| 2026-06-25 | 4.99 | $4.99 | — |
| 2026-06-24 | 4.99 | $4.99 | — |
| 2026-06-23 | 4.99 | $4.99 | — |
| 2026-06-22 | 4.99 | $4.99 | — |
| 2026-06-18 | 4.99 | $4.99 | — |
| 2026-06-17 | 4.99 | $4.99 | — |
| 2026-06-16 | 4.99 | $4.99 | — |
| 2026-06-15 | 4.99 | $4.99 | — |
| 2026-06-12 | 4.99 | $4.99 | — |
| 2026-06-11 | 4.99 | $4.99 | — |
| 2026-06-10 | 4.99 | $4.99 | — |
| 2026-06-09 | 4.99 | $4.99 | — |
| 2026-06-08 | 4.99 | $4.99 | — |
| 2026-06-05 | 4.99 | $4.99 | — |
| 2026-06-04 | 4.99 | $4.99 | — |
| 2026-06-03 | 4.99 | $4.99 | — |
| 2026-06-02 | 4.99 | $4.99 | — |
| 2026-06-01 | 4.99 | $4.99 | — |
| 2026-05-29 | 4.99 | $4.99 | — |
| 2026-05-28 | 4.99 | $4.99 | — |
| 2026-05-27 | 4.99 | $4.99 | — |
| 2026-05-26 | 4.99 | $4.99 | — |
| 2026-05-22 | 4.99 | $4.99 | — |
| 2026-05-21 | 4.99 | $4.99 | — |
| 2026-05-20 | 4.99 | $4.99 | — |
| 2026-05-19 | 4.99 | $4.99 | — |
| 2026-05-18 | 4.98 | $4.99 | — |
| 2026-05-15 | 4.98 | $4.99 | — |
| 2026-05-14 | 4.98 | $4.99 | — |
| 2026-05-13 | 4.97 | $4.99 | — |
| 2026-05-12 | 4.96 | $4.99 | — |
| 2026-05-11 | 4.95 | $4.99 | — |
| 2026-05-08 | 4.94 | $4.99 | — |
| 2026-05-07 | 4.92 | $4.99 | — |
| 2026-05-06 | 4.90 | $4.99 | — |
| 2026-05-05 | 4.88 | $4.99 | — |
| 2026-05-04 | 4.85 | $4.99 | — |
| 2026-05-01 | 4.82 | $4.99 | — |
| 2026-04-30 | 4.79 | $4.99 | — |
| 2026-04-29 | 4.76 | $4.99 | — |
| 2026-04-28 | 4.72 | $4.99 | 1500 |
| 2026-04-27 | 4.68 | $4.90 | — |
| 2026-04-24 | 4.65 | $4.90 | — |
| 2026-04-23 | 4.61 | $4.90 | — |
| 2026-04-22 | 4.58 | $4.90 | — |
| 2026-04-21 | 4.53 | $4.90 | — |
| 2026-04-20 | 4.49 | $4.90 | 482 |
| 2026-04-17 | 4.45 | $4.89 | 1500 |
| 2026-04-16 | 4.40 | $4.40 | — |
| 2026-04-15 | 4.40 | $4.40 | — |
| 2026-04-14 | 4.40 | $4.40 | — |
| 2026-04-13 | 4.40 | $4.40 | 100 |
| 2026-04-10 | 4.40 | $4.40 | 100 |
| 2026-04-09 | 4.40 | $4.40 | — |
| 2026-04-08 | 4.40 | $4.40 | — |
| 2026-04-07 | 4.40 | $4.40 | — |
| 2026-04-06 | 4.40 | $4.40 | 100 |
| 2026-04-02 | 4.40 | $4.40 | — |
| 2026-04-01 | 4.40 | $4.40 | 100 |
| 2026-03-31 | 4.40 | $4.40 | — |
| 2026-03-30 | 4.40 | $4.40 | 100 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | 100 |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | 100 |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | 100 |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | 100 |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.40 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.40 | $4.40 | — |
| 2026-02-09 | 4.40 | $4.40 | — |
| 2026-02-06 | 4.40 | $4.40 | — |
| 2026-02-05 | 4.40 | $4.40 | — |
| 2026-02-04 | 4.40 | $4.40 | — |
| 2026-02-03 | 4.40 | $4.40 | — |
| 2026-02-02 | 4.40 | $4.40 | — |
| 2026-01-30 | 4.40 | $4.40 | — |
| 2026-01-29 | 4.40 | $4.40 | — |
| 2026-01-28 | 4.40 | $4.40 | — |
| 2026-01-27 | 4.40 | $4.40 | — |
| 2026-01-26 | 4.40 | $4.40 | — |
| 2026-01-23 | 4.40 | $4.40 | — |
| 2026-01-22 | 4.40 | $4.40 | — |
| 2026-01-21 | 4.40 | $4.40 | — |
| 2026-01-20 | 4.40 | $4.40 | — |
| 2026-01-16 | 4.40 | $4.40 | — |
| 2026-01-15 | 4.40 | $4.40 | — |
| 2026-01-14 | 4.40 | $4.40 | — |
| 2026-01-13 | 4.40 | $4.40 | — |
| 2026-01-12 | 4.40 | $4.40 | — |
| 2026-01-09 | 4.40 | $4.40 | — |
| 2026-01-08 | 4.40 | $4.40 | — |
| 2026-01-07 | 4.40 | $4.40 | — |
| 2026-01-06 | 4.40 | $4.40 | — |
| 2026-01-05 | 4.40 | $4.40 | — |
| 2026-01-02 | 4.40 | $4.40 | — |
| 2025-12-31 | 4.40 | $4.40 | — |
| 2025-12-30 | 4.40 | $4.40 | — |
| 2025-12-29 | 4.40 | $4.40 | — |
| 2025-12-26 | 4.40 | $4.40 | — |
| 2025-12-24 | 4.40 | $4.40 | — |
| 2025-12-23 | 4.40 | $4.40 | — |
| 2025-12-22 | 4.40 | $4.40 | — |
| 2025-12-19 | 4.40 | $4.40 | — |
| 2025-12-18 | 4.40 | $4.40 | — |
| 2025-12-17 | 4.40 | $4.40 | — |
| 2025-12-16 | 4.40 | $4.40 | — |
| 2025-12-15 | 4.40 | $4.40 | — |
| 2025-12-12 | 4.40 | $4.40 | — |
| 2025-12-11 | 4.40 | $4.40 | — |
| 2025-12-10 | 4.40 | $4.40 | — |
| 2025-12-09 | 4.40 | $4.40 | — |
| 2025-12-08 | 4.40 | $4.40 | — |
| 2025-12-05 | 4.40 | $4.40 | — |
| 2025-12-04 | 4.40 | $4.40 | — |
| 2025-12-03 | 4.40 | $4.40 | — |
| 2025-12-02 | 4.40 | $4.40 | — |
| 2025-12-01 | 4.40 | $4.40 | — |
| 2025-11-28 | 4.40 | $4.40 | — |
| 2025-11-26 | 4.40 | $4.40 | — |
| 2025-11-25 | 4.40 | $4.40 | — |
| 2025-11-24 | 4.40 | $4.40 | — |
| 2025-11-21 | 4.40 | $4.40 | — |
| 2025-11-20 | 4.40 | $4.40 | — |
| 2025-11-19 | 4.40 | $4.40 | — |
| 2025-11-18 | 4.40 | $4.40 | — |
| 2025-11-17 | 4.40 | $4.40 | — |
| 2025-11-14 | 4.40 | $4.40 | — |
| 2025-11-13 | 4.40 | $4.40 | — |
| 2025-11-12 | 4.40 | $4.40 | — |
| 2025-11-11 | 4.40 | $4.40 | — |
| 2025-11-10 | 4.40 | $4.40 | — |
| 2025-11-07 | 4.40 | $4.40 | — |
| 2025-11-06 | 4.40 | $4.40 | — |
| 2025-11-05 | 4.40 | $4.40 | — |
| 2025-11-04 | 4.40 | $4.40 | — |
| 2025-11-03 | 4.40 | $4.40 | — |
| 2025-10-31 | 4.40 | $4.40 | — |
| 2025-10-30 | 4.40 | $4.40 | — |
| 2025-10-29 | 4.40 | $4.40 | — |
| 2025-10-28 | 4.39 | $4.40 | — |
| 2025-10-27 | 4.39 | $4.40 | — |
| 2025-10-24 | 4.39 | $4.40 | — |
| 2025-10-23 | 4.38 | $4.40 | — |
| 2025-10-22 | 4.38 | $4.40 | — |
| 2025-10-21 | 4.37 | $4.40 | — |
| 2025-10-20 | 4.37 | $4.40 | — |
| 2025-10-17 | 4.36 | $4.40 | — |
| 2025-10-16 | 4.36 | $4.40 | — |
| 2025-10-15 | 4.35 | $4.40 | — |
| 2025-10-14 | 4.34 | $4.40 | — |
| 2025-10-13 | 4.34 | $4.40 | — |
| 2025-10-10 | 4.33 | $4.40 | — |
| 2025-10-09 | 4.32 | $4.40 | — |
| 2025-10-08 | 4.31 | $4.40 | 100 |
| 2025-10-07 | 4.30 | $4.30 | — |
| 2025-10-06 | 4.30 | $4.30 | — |
| 2025-10-03 | 4.30 | $4.30 | — |
| 2025-10-02 | 4.29 | $4.30 | — |
| 2025-10-01 | 4.29 | $4.30 | — |
| 2025-09-30 | 4.29 | $4.30 | — |
| 2025-09-29 | 4.28 | $4.30 | — |
| 2025-09-26 | 4.28 | $4.30 | — |
| 2025-09-25 | 4.27 | $4.30 | — |
| 2025-09-24 | 4.27 | $4.30 | — |
| 2025-09-23 | 4.27 | $4.30 | — |
| 2025-09-22 | 4.26 | $4.30 | — |
| 2025-09-19 | 4.26 | $4.30 | — |
| 2025-09-18 | 4.25 | $4.30 | — |
| 2025-09-17 | 4.25 | $4.30 | — |
| 2025-09-16 | 4.24 | $4.30 | — |
| 2025-09-15 | 4.23 | $4.30 | — |
| 2025-09-12 | 4.23 | $4.30 | — |
| 2025-09-11 | 4.22 | $4.30 | — |
| 2025-09-10 | 4.22 | $4.30 | — |
| 2025-09-09 | 4.21 | $4.30 | — |
| 2024-04-01 | 4.20 | $3.61 | 914 |
| 2023-06-30 | 4.26 | $4.31 | 597 |
| 2023-05-17 | 4.26 | $4.26 | — |
| 2023-05-16 | 4.26 | $4.26 | — |
| 2023-05-15 | 4.26 | $4.26 | — |
| 2023-05-12 | 4.26 | $4.26 | — |
| 2023-05-11 | 4.26 | $4.26 | — |
| 2023-05-10 | 4.26 | $4.26 | — |
| 2023-05-09 | 4.26 | $4.26 | — |
| 2023-05-08 | 4.26 | $4.26 | — |
| 2023-05-05 | 4.26 | $4.26 | — |
| 2023-05-04 | 4.26 | $4.26 | — |
| 2023-05-03 | 4.26 | $4.26 | — |
| 2023-05-02 | 4.26 | $4.26 | — |
| 2023-05-01 | 4.26 | $4.26 | — |
| 2023-04-28 | 4.26 | $4.26 | — |
| 2023-04-27 | 4.26 | $4.26 | — |
| 2023-04-26 | 4.26 | $4.26 | — |
| 2023-04-25 | 4.26 | $4.26 | — |
| 2023-04-24 | 4.26 | $4.26 | — |
| 2023-04-21 | 4.26 | $4.26 | — |
| 2023-04-20 | 4.26 | $4.26 | — |
| 2023-04-19 | 4.26 | $4.26 | — |
| 2023-04-18 | 4.26 | $4.26 | — |
| 2023-04-17 | 4.26 | $4.26 | — |
| 2023-04-14 | 4.26 | $4.26 | — |
| 2023-04-13 | 4.26 | $4.26 | — |
| 2023-04-12 | 4.26 | $4.26 | — |
| 2023-04-11 | 4.26 | $4.26 | — |
| 2023-04-10 | 4.26 | $4.26 | — |
| 2023-04-06 | 4.26 | $4.26 | — |
| 2023-04-05 | 4.26 | $4.26 | — |
| 2023-04-04 | 4.26 | $4.26 | — |
| 2023-04-03 | 4.26 | $4.26 | — |
| 2023-03-31 | 4.26 | $4.26 | — |
| 2023-03-30 | 4.26 | $4.26 | — |
| 2023-03-29 | 4.26 | $4.26 | — |
| 2023-03-28 | 4.26 | $4.26 | — |
| 2023-03-27 | 4.26 | $4.26 | — |
| 2023-03-24 | 4.26 | $4.26 | — |
| 2023-03-23 | 4.26 | $4.26 | — |
| 2023-03-22 | 4.26 | $4.26 | — |
| 2023-03-21 | 4.26 | $4.26 | — |
| 2023-03-20 | 4.26 | $4.26 | — |
| 2023-03-17 | 4.26 | $4.26 | — |
| 2023-03-16 | 4.26 | $4.26 | — |
| 2023-03-15 | 4.26 | $4.26 | — |
| 2023-03-14 | 4.26 | $4.26 | — |
| 2023-03-13 | 4.26 | $4.26 | — |
| 2023-03-10 | 4.26 | $4.26 | — |
| 2023-03-09 | 4.26 | $4.26 | — |
| 2023-03-08 | 4.26 | $4.26 | — |
| 2023-03-07 | 4.26 | $4.26 | — |
| 2023-03-06 | 4.26 | $4.26 | — |
| 2023-03-03 | 4.26 | $4.26 | — |
| 2023-03-02 | 4.26 | $4.26 | — |
| 2023-03-01 | 4.26 | $4.26 | — |
| 2023-02-28 | 4.26 | $4.26 | — |
| 2023-02-27 | 4.26 | $4.26 | — |
| 2023-02-24 | 4.26 | $4.26 | — |
| 2023-02-23 | 4.26 | $4.26 | — |
| 2023-02-22 | 4.26 | $4.26 | — |
| 2023-02-21 | 4.26 | $4.26 | — |
| 2023-02-17 | 4.26 | $4.26 | — |
| 2023-02-16 | 4.26 | $4.26 | — |
| 2023-02-15 | 4.26 | $4.26 | — |
| 2023-02-14 | 4.26 | $4.26 | — |
| 2023-02-13 | 4.26 | $4.26 | — |
| 2023-02-10 | 4.26 | $4.26 | — |
| 2023-02-09 | 4.26 | $4.26 | — |
| 2023-02-08 | 4.26 | $4.26 | — |
| 2023-02-07 | 4.26 | $4.26 | — |
| 2023-02-06 | 4.26 | $4.26 | — |
| 2023-02-03 | 4.26 | $4.26 | — |
| 2023-02-02 | 4.26 | $4.26 | — |
| 2023-02-01 | 4.25 | $4.26 | — |
| 2023-01-31 | 4.24 | $4.26 | — |
| 2023-01-30 | 4.23 | $4.26 | — |
| 2023-01-27 | 4.21 | $4.26 | 3200 |
| 2023-01-26 | 4.19 | $4.26 | — |
| 2023-01-25 | 4.16 | $4.26 | — |
| 2023-01-24 | 4.13 | $4.26 | — |
| 2023-01-23 | 4.10 | $4.26 | — |
| 2023-01-20 | 4.07 | $4.26 | — |
| 2023-01-19 | 4.03 | $4.26 | — |
| 2023-01-18 | 3.99 | $4.26 | — |
| 2023-01-17 | 3.94 | $4.26 | — |
| 2023-01-13 | 3.90 | $4.26 | — |
| 2023-01-12 | 3.84 | $4.26 | — |
| 2023-01-11 | 3.79 | $4.26 | 25000 |
| 2023-01-10 | 3.73 | $4.26 | — |
| 2023-01-09 | 3.67 | $4.26 | — |
| 2023-01-06 | 3.60 | $4.26 | 726 |
| 2023-01-05 | 3.53 | $3.53 | — |
| 2023-01-04 | 3.53 | $3.53 | — |
| 2023-01-03 | 3.53 | $3.53 | — |
| 2022-12-30 | 3.53 | $3.53 | — |
| 2022-12-29 | 3.53 | $3.53 | — |
| 2022-12-28 | 3.53 | $3.53 | — |
| 2022-12-27 | 3.53 | $3.53 | — |
| 2022-12-23 | 3.53 | $3.53 | — |
| 2022-12-22 | 3.53 | $3.53 | — |
| 2022-12-21 | 3.53 | $3.53 | — |
| 2022-12-20 | 3.53 | $3.53 | — |
| 2022-12-19 | 3.53 | $3.53 | — |
| 2022-12-16 | 3.53 | $3.53 | — |
| 2022-12-15 | 3.53 | $3.53 | — |
| 2022-12-14 | 3.53 | $3.53 | — |
| 2022-12-13 | 3.53 | $3.53 | — |
| 2022-12-12 | 3.53 | $3.53 | — |
| 2022-12-09 | 3.53 | $3.53 | — |
| 2022-12-08 | 3.53 | $3.53 | — |
| 2022-12-07 | 3.53 | $3.53 | — |
| 2022-12-06 | 3.53 | $3.53 | — |
| 2022-12-05 | 3.53 | $3.53 | — |
| 2022-12-02 | 3.53 | $3.53 | — |
| 2022-12-01 | 3.53 | $3.53 | — |
| 2022-11-30 | 3.53 | $3.53 | — |
| 2022-11-29 | 3.53 | $3.53 | — |
| 2022-11-28 | 3.53 | $3.53 | — |
| 2022-11-25 | 3.53 | $3.53 | — |
| 2022-11-23 | 3.53 | $3.53 | — |
| 2022-11-22 | 3.53 | $3.53 | — |
| 2022-11-21 | 3.53 | $3.53 | — |
| 2022-11-18 | 3.53 | $3.53 | — |
| 2022-11-17 | 3.53 | $3.53 | — |
| 2022-11-16 | 3.53 | $3.53 | — |
| 2022-11-15 | 3.53 | $3.53 | — |
| 2022-11-14 | 3.53 | $3.53 | — |
| 2022-11-11 | 3.53 | $3.53 | — |
| 2022-11-10 | 3.53 | $3.53 | — |
| 2022-11-09 | 3.53 | $3.53 | — |
| 2022-11-08 | 3.53 | $3.53 | — |
| 2022-11-07 | 3.53 | $3.53 | — |
| 2022-11-04 | 3.53 | $3.53 | — |
| 2022-11-03 | 3.53 | $3.53 | — |
| 2022-11-02 | 3.53 | $3.53 | — |
| 2022-11-01 | 3.53 | $3.53 | — |
| 2022-10-31 | 3.53 | $3.53 | — |
| 2022-10-28 | 3.53 | $3.53 | — |
| 2022-10-27 | 3.53 | $3.53 | — |
| 2022-10-26 | 3.53 | $3.53 | — |
| 2022-10-25 | 3.53 | $3.53 | — |
| 2022-10-24 | 3.53 | $3.53 | — |
| 2022-10-21 | 3.53 | $3.53 | — |
| 2022-10-20 | 3.53 | $3.53 | — |
| 2022-10-19 | 3.53 | $3.53 | — |
| 2022-10-18 | 3.53 | $3.53 | — |
| 2022-10-17 | 3.54 | $3.53 | — |
| 2022-10-14 | 3.54 | $3.53 | — |
| 2022-10-13 | 3.54 | $3.53 | — |
| 2022-10-12 | 3.54 | $3.53 | — |
| 2022-10-11 | 3.54 | $3.53 | — |
| 2022-10-10 | 3.54 | $3.53 | — |
| 2022-10-07 | 3.54 | $3.53 | — |
| 2022-10-06 | 3.54 | $3.53 | — |
| 2022-10-05 | 3.54 | $3.53 | — |
| 2022-10-04 | 3.54 | $3.53 | — |
| 2022-10-03 | 3.54 | $3.53 | — |
| 2022-09-30 | 3.54 | $3.53 | — |
| 2022-09-29 | 3.54 | $3.53 | — |
| 2022-09-28 | 3.54 | $3.53 | — |
| 2022-09-27 | 3.54 | $3.53 | 37000 |
| 2022-09-26 | 3.54 | $3.53 | 500 |
| 2022-09-23 | 3.54 | $3.86 | 200 |
| 2022-09-22 | 3.51 | $3.51 | — |
| 2022-09-21 | 3.51 | $3.51 | — |
| 2022-09-20 | 3.51 | $3.51 | — |
| 2022-09-19 | 3.51 | $3.51 | — |
| 2022-09-16 | 3.51 | $3.51 | — |
| 2022-09-15 | 3.51 | $3.51 | — |
| 2022-09-14 | 3.51 | $3.51 | — |
| 2022-09-13 | 3.51 | $3.51 | — |
| 2022-09-12 | 3.51 | $3.51 | — |
| 2022-09-09 | 3.51 | $3.51 | — |
| 2022-09-08 | 3.51 | $3.51 | — |
| 2022-09-07 | 3.51 | $3.51 | — |
| 2022-09-06 | 3.51 | $3.51 | — |
| 2022-09-02 | 3.51 | $3.51 | — |
| 2022-09-01 | 3.51 | $3.51 | — |
| 2022-08-31 | 3.51 | $3.51 | — |
| 2022-08-30 | 3.51 | $3.51 | — |
| 2022-08-29 | 3.51 | $3.51 | — |
| 2022-08-26 | 3.51 | $3.51 | — |
| 2022-08-25 | 3.51 | $3.51 | — |
| 2022-08-24 | 3.51 | $3.51 | — |
| 2022-08-23 | 3.51 | $3.51 | — |
| 2022-08-22 | 3.51 | $3.51 | — |
| 2022-08-19 | 3.51 | $3.51 | — |
| 2022-08-18 | 3.51 | $3.51 | — |
| 2022-08-17 | 3.51 | $3.51 | — |
| 2022-08-16 | 3.51 | $3.51 | — |
| 2022-08-15 | 3.51 | $3.51 | — |
| 2022-08-12 | 3.51 | $3.51 | — |
| 2022-08-11 | 3.51 | $3.51 | — |
| 2022-08-10 | 3.51 | $3.51 | — |
| 2022-08-09 | 3.51 | $3.51 | — |
| 2022-08-08 | 3.51 | $3.51 | — |
| 2022-08-05 | 3.52 | $3.51 | — |
| 2022-08-04 | 3.52 | $3.51 | — |
| 2022-08-03 | 3.53 | $3.51 | — |
| 2022-08-02 | 3.54 | $3.51 | — |
| 2022-08-01 | 3.55 | $3.51 | — |
| 2022-07-29 | 3.57 | $3.51 | — |
| 2022-07-28 | 3.58 | $3.51 | — |
| 2022-07-27 | 3.60 | $3.51 | — |
| 2022-07-26 | 3.62 | $3.51 | — |
| 2022-07-25 | 3.65 | $3.51 | — |
| 2022-07-22 | 3.67 | $3.51 | — |
| 2022-07-21 | 3.70 | $3.51 | — |
| 2022-07-20 | 3.73 | $3.51 | — |
| 2022-07-19 | 3.76 | $3.51 | — |
| 2022-07-18 | 3.79 | $3.51 | — |
| 2022-07-15 | 3.82 | $3.51 | — |
| 2022-07-14 | 3.86 | $3.51 | — |
| 2022-07-13 | 3.90 | $3.51 | 30400 |
| 2022-07-12 | 3.94 | $3.94 | — |
| 2022-07-11 | 3.94 | $3.94 | — |
| 2022-07-08 | 3.94 | $3.94 | — |
| 2022-07-07 | 3.94 | $3.94 | — |
| 2022-07-06 | 3.94 | $3.94 | — |
| 2022-07-05 | 3.94 | $3.94 | — |
| 2022-07-01 | 3.94 | $3.94 | — |
| 2022-06-30 | 3.94 | $3.94 | — |
| 2022-06-29 | 3.94 | $3.94 | — |
| 2022-06-28 | 3.94 | $3.94 | — |
| 2022-06-27 | 3.94 | $3.94 | — |
| 2022-06-24 | 3.94 | $3.94 | — |
| 2022-06-23 | 3.94 | $3.94 | — |
| 2022-06-22 | 3.94 | $3.94 | — |
| 2022-06-21 | 3.94 | $3.94 | — |
| 2022-06-17 | 3.94 | $3.94 | — |
| 2022-06-16 | 3.94 | $3.94 | — |
| 2022-06-15 | 3.94 | $3.94 | — |
| 2022-06-14 | 3.94 | $3.94 | — |
| 2022-06-13 | 3.94 | $3.94 | — |
| 2022-06-10 | 3.94 | $3.94 | — |
| 2022-06-09 | 3.94 | $3.94 | — |
| 2022-06-08 | 3.94 | $3.94 | — |
| 2022-06-07 | 3.94 | $3.94 | — |
| 2022-06-06 | 3.93 | $3.94 | — |
| 2022-06-03 | 3.93 | $3.94 | — |
| 2022-06-02 | 3.92 | $3.94 | — |
| 2022-06-01 | 3.91 | $3.94 | — |
| 2022-05-31 | 3.90 | $3.94 | — |
| 2022-05-27 | 3.90 | $3.94 | — |
| 2022-05-26 | 3.89 | $3.94 | — |
| 2022-05-25 | 3.88 | $3.94 | — |
| 2022-05-24 | 3.87 | $3.94 | — |
| 2022-05-23 | 3.87 | $3.94 | — |
| 2022-05-20 | 3.86 | $3.94 | — |
| 2022-05-19 | 3.85 | $3.94 | — |
| 2022-05-18 | 3.84 | $3.94 | — |
| 2022-05-17 | 3.84 | $3.94 | — |
| 2022-05-16 | 3.83 | $3.94 | — |
| 2022-05-13 | 3.82 | $3.94 | — |
| 2022-05-12 | 3.81 | $3.94 | — |
| 2022-05-11 | 3.81 | $3.94 | — |
| 2022-05-10 | 3.80 | $3.42 | — |
| 2022-05-09 | 3.84 | $3.42 | — |
| 2022-05-06 | 3.89 | $3.42 | — |
| 2022-05-05 | 3.94 | $3.94 | — |
| 2022-05-04 | 3.94 | $3.94 | — |
| 2022-05-03 | 3.94 | $3.94 | — |
| 2022-05-02 | 3.94 | $3.94 | — |
| 2022-04-29 | 3.94 | $3.94 | — |
| 2022-04-28 | 3.94 | $3.94 | — |
| 2022-04-27 | 3.94 | $3.94 | — |
| 2022-04-26 | 3.94 | $3.94 | — |
| 2022-04-25 | 3.94 | $3.94 | — |
| 2022-04-22 | 3.94 | $3.94 | — |
| 2022-04-21 | 3.94 | $3.94 | — |
| 2022-04-20 | 3.94 | $3.94 | — |
| 2022-04-19 | 3.93 | $3.94 | — |
| 2022-04-18 | 3.93 | $3.94 | — |
| 2022-04-14 | 3.92 | $3.94 | — |
| 2022-04-13 | 3.90 | $3.94 | — |
| 2022-04-12 | 3.89 | $3.94 | — |
| 2022-04-11 | 3.87 | $3.94 | — |
| 2022-04-08 | 3.85 | $3.94 | — |
| 2022-04-07 | 3.83 | $3.94 | — |
| 2022-04-06 | 3.80 | $3.94 | — |
| 2022-04-05 | 3.78 | $3.94 | — |
| 2022-04-04 | 3.75 | $3.94 | — |
| 2022-04-01 | 3.71 | $3.94 | — |
| 2022-03-31 | 3.68 | $3.94 | — |
| 2022-03-30 | 3.64 | $3.94 | — |
| 2022-03-29 | 3.60 | $3.94 | — |
| 2022-03-28 | 3.56 | $3.94 | — |
| 2022-03-25 | 3.52 | $3.94 | — |
| 2022-03-24 | 3.47 | $3.94 | 300 |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.45 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | 10000 |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.42 | $3.42 | — |
| 2022-01-05 | 3.42 | $3.42 | — |
| 2022-01-04 | 3.42 | $3.42 | — |
| 2022-01-03 | 3.42 | $3.42 | — |
| 2021-12-31 | 3.42 | $3.42 | — |
| 2021-12-30 | 3.42 | $3.42 | 3200 |
| 2021-12-29 | 3.43 | $3.42 | — |
| 2021-12-28 | 3.43 | $3.42 | — |
| 2021-12-27 | 3.43 | $3.42 | — |
| 2021-12-23 | 3.43 | $3.42 | — |
| 2021-12-22 | 3.43 | $3.42 | — |
| 2021-12-21 | 3.43 | $3.42 | — |
| 2021-12-20 | 3.44 | $3.42 | — |
| 2021-12-17 | 3.44 | $3.42 | — |
| 2021-12-16 | 3.44 | $3.42 | — |
| 2021-12-15 | 3.44 | $3.42 | — |
| 2021-12-14 | 3.44 | $3.42 | — |
| 2021-12-13 | 3.45 | $3.42 | 291 |
| 2021-12-10 | 3.45 | $3.45 | — |
| 2021-12-09 | 3.45 | $3.45 | — |
| 2021-12-08 | 3.45 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.45 | $3.45 | — |
| 2021-12-03 | 3.45 | $3.45 | — |
| 2021-12-02 | 3.45 | $3.45 | — |
| 2021-12-01 | 3.45 | $3.45 | — |
| 2021-11-30 | 3.45 | $3.45 | 7700 |
| 2021-11-29 | 3.45 | $3.45 | — |
| 2021-11-26 | 3.45 | $3.45 | — |
| 2021-11-24 | 3.45 | $3.45 | — |
| 2021-11-23 | 3.45 | $3.45 | — |
| 2021-11-22 | 3.45 | $3.45 | — |
| 2021-11-19 | 3.45 | $3.45 | — |
| 2021-11-18 | 3.45 | $3.45 | — |
| 2021-11-17 | 3.45 | $3.45 | — |
| 2021-11-16 | 3.45 | $3.45 | — |
| 2021-11-15 | 3.45 | $3.45 | — |
| 2021-11-12 | 3.45 | $3.45 | — |
| 2021-11-11 | 3.45 | $3.45 | — |
| 2021-11-10 | 3.45 | $3.45 | — |
| 2021-11-09 | 3.45 | $3.45 | — |
| 2021-11-08 | 3.45 | $3.45 | — |
| 2021-11-05 | 3.45 | $3.45 | — |
| 2021-11-04 | 3.45 | $3.45 | — |
| 2021-11-03 | 3.45 | $3.45 | — |
| 2021-11-02 | 3.45 | $3.45 | — |
| 2021-11-01 | 3.45 | $3.45 | — |
| 2021-10-29 | 3.45 | $3.45 | — |
| 2021-10-28 | 3.45 | $3.45 | — |
| 2021-10-27 | 3.45 | $3.45 | — |
| 2021-10-26 | 3.45 | $3.45 | — |
| 2021-10-25 | 3.45 | $3.45 | — |
| 2021-10-22 | 3.45 | $3.45 | — |
| 2021-10-21 | 3.45 | $3.45 | — |
| 2021-10-20 | 3.45 | $3.45 | — |
| 2021-10-19 | 3.45 | $3.45 | — |
| 2021-10-18 | 3.45 | $3.45 | — |
| 2021-10-15 | 3.45 | $3.45 | — |
| 2021-10-14 | 3.45 | $3.45 | — |
| 2021-10-13 | 3.45 | $3.45 | — |
| 2021-10-12 | 3.45 | $3.45 | — |
| 2021-10-11 | 3.45 | $3.45 | — |
| 2021-10-08 | 3.45 | $3.45 | — |
| 2021-10-07 | 3.45 | $3.45 | — |
| 2021-10-06 | 3.45 | $3.45 | — |
| 2021-10-05 | 3.45 | $3.45 | — |
| 2021-10-04 | 3.45 | $3.45 | — |
| 2021-10-01 | 3.45 | $3.45 | — |
| 2021-09-30 | 3.45 | $3.45 | 100 |
| 2021-09-29 | 3.45 | $3.45 | — |
| 2021-09-28 | 3.45 | $3.45 | — |
| 2021-09-27 | 3.45 | $3.45 | — |
| 2021-09-24 | 3.45 | $3.45 | — |
| 2021-09-23 | 3.45 | $3.45 | — |
| 2021-09-22 | 3.45 | $3.45 | — |
| 2021-09-21 | 3.45 | $3.45 | — |
| 2021-09-20 | 3.45 | $3.45 | — |
| 2021-09-17 | 3.45 | $3.45 | — |
| 2021-09-16 | 3.45 | $3.45 | — |
| 2021-09-15 | 3.45 | $3.45 | — |
| 2021-09-14 | 3.45 | $3.45 | — |
| 2021-09-13 | 3.45 | $3.45 | — |
| 2021-09-10 | 3.45 | $3.45 | — |
| 2021-09-09 | 3.45 | $3.45 | — |
| 2021-09-08 | 3.45 | $3.45 | — |
| 2021-09-07 | 3.45 | $3.45 | — |
| 2021-09-03 | 3.45 | $3.45 | — |
| 2021-09-02 | 3.45 | $3.45 | — |
| 2021-09-01 | 3.45 | $3.45 | — |
| 2021-08-31 | 3.45 | $3.45 | — |
| 2021-08-30 | 3.45 | $3.45 | — |
| 2021-08-27 | 3.45 | $3.45 | — |
| 2021-08-26 | 3.45 | $3.45 | — |
| 2021-08-25 | 3.45 | $3.45 | — |
| 2021-08-24 | 3.45 | $3.45 | — |
| 2021-08-23 | 3.45 | $3.45 | 1300 |
| 2021-08-20 | 3.45 | $3.45 | — |
| 2021-08-19 | 3.45 | $3.45 | — |
| 2021-08-18 | 3.45 | $3.45 | — |
| 2021-08-17 | 3.45 | $3.45 | — |
| 2021-08-16 | 3.45 | $3.45 | — |
| 2021-08-13 | 3.45 | $3.45 | — |
| 2021-08-12 | 3.45 | $3.45 | — |
| 2021-08-11 | 3.45 | $3.45 | — |
| 2021-08-10 | 3.45 | $3.45 | — |
| 2021-08-09 | 3.45 | $3.45 | — |
| 2021-08-06 | 3.45 | $3.45 | — |
| 2021-08-05 | 3.45 | $3.45 | — |
| 2021-08-04 | 3.45 | $3.45 | — |
| 2021-08-03 | 3.45 | $3.45 | — |
| 2021-08-02 | 3.45 | $3.45 | — |
| 2021-07-30 | 3.46 | $3.45 | — |
| 2021-07-29 | 3.47 | $3.45 | — |
| 2021-07-28 | 3.48 | $3.45 | — |
| 2021-07-27 | 3.49 | $3.45 | — |
| 2021-07-26 | 3.51 | $3.45 | — |
| 2021-07-23 | 3.52 | $3.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.00
2026-07-17
Close Price
$4.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
3.97
Maximum
5.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.00 | $4.99 | — |
| 2026-07-16 | 5.00 | $4.99 | — |
| 2026-07-15 | 5.00 | $4.99 | — |
| 2026-07-14 | 5.00 | $4.99 | — |
| 2026-07-13 | 5.00 | $4.99 | — |
| 2026-07-10 | 5.00 | $4.99 | — |
| 2026-07-09 | 5.00 | $4.99 | — |
| 2026-07-08 | 5.00 | $4.99 | — |
| 2026-07-07 | 5.00 | $4.99 | — |
| 2026-07-06 | 5.00 | $4.99 | — |
| 2026-07-02 | 5.00 | $4.99 | — |
| 2026-07-01 | 5.00 | $4.99 | — |
| 2026-06-30 | 5.01 | $4.99 | — |
| 2026-06-29 | 5.01 | $4.99 | — |
| 2026-06-26 | 5.01 | $4.99 | — |
| 2026-06-25 | 5.01 | $4.99 | — |
| 2026-06-24 | 5.01 | $4.99 | — |
| 2026-06-23 | 5.01 | $4.99 | — |
| 2026-06-22 | 5.01 | $4.99 | — |
| 2026-06-18 | 5.02 | $4.99 | — |
| 2026-06-17 | 5.02 | $4.99 | — |
| 2026-06-16 | 5.02 | $4.99 | — |
| 2026-06-15 | 5.02 | $4.99 | — |
| 2026-06-12 | 5.02 | $4.99 | — |
| 2026-06-11 | 5.02 | $4.99 | — |
| 2026-06-10 | 5.03 | $4.99 | — |
| 2026-06-09 | 5.03 | $4.99 | — |
| 2026-06-08 | 5.03 | $4.99 | — |
| 2026-06-05 | 5.03 | $4.99 | — |
| 2026-06-04 | 5.04 | $4.99 | — |
| 2026-06-03 | 5.04 | $4.99 | — |
| 2026-06-02 | 5.04 | $4.99 | — |
| 2026-06-01 | 5.04 | $4.99 | — |
| 2026-05-29 | 5.05 | $4.99 | — |
| 2026-05-28 | 5.05 | $4.99 | — |
| 2026-05-27 | 5.05 | $4.99 | — |
| 2026-05-26 | 5.05 | $4.99 | — |
| 2026-05-22 | 5.06 | $4.99 | — |
| 2026-05-21 | 5.06 | $4.99 | — |
| 2026-05-20 | 5.06 | $4.99 | — |
| 2026-05-19 | 5.06 | $4.99 | — |
| 2026-05-18 | 5.06 | $4.99 | — |
| 2026-05-15 | 5.06 | $4.99 | — |
| 2026-05-14 | 5.06 | $4.99 | — |
| 2026-05-13 | 5.05 | $4.99 | — |
| 2026-05-12 | 5.05 | $4.99 | — |
| 2026-05-11 | 5.04 | $4.99 | — |
| 2026-05-08 | 5.04 | $4.99 | — |
| 2026-05-07 | 5.03 | $4.99 | — |
| 2026-05-06 | 5.02 | $4.99 | — |
| 2026-05-05 | 5.00 | $4.99 | — |
| 2026-05-04 | 4.98 | $4.99 | — |
| 2026-05-01 | 4.96 | $4.99 | — |
| 2026-04-30 | 4.93 | $4.99 | — |
| 2026-04-29 | 4.90 | $4.99 | — |
| 2026-04-28 | 4.86 | $4.99 | 1500 |
| 2026-04-27 | 4.82 | $4.90 | — |
| 2026-04-24 | 4.78 | $4.90 | — |
| 2026-04-23 | 4.74 | $4.90 | — |
| 2026-04-22 | 4.69 | $4.90 | — |
| 2026-04-21 | 4.63 | $4.90 | — |
| 2026-04-20 | 4.57 | $4.90 | 482 |
| 2026-04-17 | 4.49 | $4.89 | 1500 |
| 2026-04-16 | 4.40 | $4.40 | — |
| 2026-04-15 | 4.40 | $4.40 | — |
| 2026-04-14 | 4.40 | $4.40 | — |
| 2026-04-13 | 4.40 | $4.40 | 100 |
| 2026-04-10 | 4.40 | $4.40 | 100 |
| 2026-04-09 | 4.40 | $4.40 | — |
| 2026-04-08 | 4.40 | $4.40 | — |
| 2026-04-07 | 4.40 | $4.40 | — |
| 2026-04-06 | 4.40 | $4.40 | 100 |
| 2026-04-02 | 4.40 | $4.40 | — |
| 2026-04-01 | 4.40 | $4.40 | 100 |
| 2026-03-31 | 4.40 | $4.40 | — |
| 2026-03-30 | 4.40 | $4.40 | 100 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | 100 |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | 100 |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | 100 |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | 100 |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.40 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.40 | $4.40 | — |
| 2026-02-09 | 4.40 | $4.40 | — |
| 2026-02-06 | 4.40 | $4.40 | — |
| 2026-02-05 | 4.40 | $4.40 | — |
| 2026-02-04 | 4.40 | $4.40 | — |
| 2026-02-03 | 4.40 | $4.40 | — |
| 2026-02-02 | 4.40 | $4.40 | — |
| 2026-01-30 | 4.40 | $4.40 | — |
| 2026-01-29 | 4.40 | $4.40 | — |
| 2026-01-28 | 4.40 | $4.40 | — |
| 2026-01-27 | 4.40 | $4.40 | — |
| 2026-01-26 | 4.40 | $4.40 | — |
| 2026-01-23 | 4.40 | $4.40 | — |
| 2026-01-22 | 4.40 | $4.40 | — |
| 2026-01-21 | 4.40 | $4.40 | — |
| 2026-01-20 | 4.40 | $4.40 | — |
| 2026-01-16 | 4.40 | $4.40 | — |
| 2026-01-15 | 4.40 | $4.40 | — |
| 2026-01-14 | 4.40 | $4.40 | — |
| 2026-01-13 | 4.40 | $4.40 | — |
| 2026-01-12 | 4.40 | $4.40 | — |
| 2026-01-09 | 4.40 | $4.40 | — |
| 2026-01-08 | 4.40 | $4.40 | — |
| 2026-01-07 | 4.40 | $4.40 | — |
| 2026-01-06 | 4.40 | $4.40 | — |
| 2026-01-05 | 4.40 | $4.40 | — |
| 2026-01-02 | 4.40 | $4.40 | — |
| 2025-12-31 | 4.40 | $4.40 | — |
| 2025-12-30 | 4.40 | $4.40 | — |
| 2025-12-29 | 4.40 | $4.40 | — |
| 2025-12-26 | 4.40 | $4.40 | — |
| 2025-12-24 | 4.40 | $4.40 | — |
| 2025-12-23 | 4.40 | $4.40 | — |
| 2025-12-22 | 4.40 | $4.40 | — |
| 2025-12-19 | 4.40 | $4.40 | — |
| 2025-12-18 | 4.40 | $4.40 | — |
| 2025-12-17 | 4.40 | $4.40 | — |
| 2025-12-16 | 4.40 | $4.40 | — |
| 2025-12-15 | 4.40 | $4.40 | — |
| 2025-12-12 | 4.40 | $4.40 | — |
| 2025-12-11 | 4.40 | $4.40 | — |
| 2025-12-10 | 4.40 | $4.40 | — |
| 2025-12-09 | 4.40 | $4.40 | — |
| 2025-12-08 | 4.40 | $4.40 | — |
| 2025-12-05 | 4.41 | $4.40 | — |
| 2025-12-04 | 4.41 | $4.40 | — |
| 2025-12-03 | 4.41 | $4.40 | — |
| 2025-12-02 | 4.41 | $4.40 | — |
| 2025-12-01 | 4.41 | $4.40 | — |
| 2025-11-28 | 4.41 | $4.40 | — |
| 2025-11-26 | 4.41 | $4.40 | — |
| 2025-11-25 | 4.41 | $4.40 | — |
| 2025-11-24 | 4.41 | $4.40 | — |
| 2025-11-21 | 4.41 | $4.40 | — |
| 2025-11-20 | 4.41 | $4.40 | — |
| 2025-11-19 | 4.41 | $4.40 | — |
| 2025-11-18 | 4.41 | $4.40 | — |
| 2025-11-17 | 4.41 | $4.40 | — |
| 2025-11-14 | 4.41 | $4.40 | — |
| 2025-11-13 | 4.41 | $4.40 | — |
| 2025-11-12 | 4.41 | $4.40 | — |
| 2025-11-11 | 4.41 | $4.40 | — |
| 2025-11-10 | 4.41 | $4.40 | — |
| 2025-11-07 | 4.42 | $4.40 | — |
| 2025-11-06 | 4.42 | $4.40 | — |
| 2025-11-05 | 4.42 | $4.40 | — |
| 2025-11-04 | 4.42 | $4.40 | — |
| 2025-11-03 | 4.42 | $4.40 | — |
| 2025-10-31 | 4.42 | $4.40 | — |
| 2025-10-30 | 4.42 | $4.40 | — |
| 2025-10-29 | 4.42 | $4.40 | — |
| 2025-10-28 | 4.41 | $4.40 | — |
| 2025-10-27 | 4.41 | $4.40 | — |
| 2025-10-24 | 4.41 | $4.40 | — |
| 2025-10-23 | 4.41 | $4.40 | — |
| 2025-10-22 | 4.41 | $4.40 | — |
| 2025-10-21 | 4.40 | $4.40 | — |
| 2025-10-20 | 4.40 | $4.40 | — |
| 2025-10-17 | 4.40 | $4.40 | — |
| 2025-10-16 | 4.39 | $4.40 | — |
| 2025-10-15 | 4.38 | $4.40 | — |
| 2025-10-14 | 4.38 | $4.40 | — |
| 2025-10-13 | 4.37 | $4.40 | — |
| 2025-10-10 | 4.35 | $4.40 | — |
| 2025-10-09 | 4.34 | $4.40 | — |
| 2025-10-08 | 4.32 | $4.40 | 100 |
| 2025-10-07 | 4.31 | $4.30 | — |
| 2025-10-06 | 4.30 | $4.30 | — |
| 2025-10-03 | 4.30 | $4.30 | — |
| 2025-10-02 | 4.30 | $4.30 | — |
| 2025-10-01 | 4.30 | $4.30 | — |
| 2025-09-30 | 4.30 | $4.30 | — |
| 2025-09-29 | 4.30 | $4.30 | — |
| 2025-09-26 | 4.30 | $4.30 | — |
| 2025-09-25 | 4.29 | $4.30 | — |
| 2025-09-24 | 4.29 | $4.30 | — |
| 2025-09-23 | 4.28 | $4.30 | — |
| 2025-09-22 | 4.28 | $4.30 | — |
| 2025-09-19 | 4.27 | $4.30 | — |
| 2025-09-18 | 4.27 | $4.30 | — |
| 2025-09-17 | 4.26 | $4.30 | — |
| 2025-09-16 | 4.25 | $4.30 | — |
| 2025-09-15 | 4.24 | $4.30 | — |
| 2025-09-12 | 4.22 | $4.30 | — |
| 2025-09-11 | 4.21 | $4.30 | — |
| 2025-09-10 | 4.19 | $4.30 | — |
| 2025-09-09 | 4.17 | $4.30 | — |
| 2024-04-01 | 4.15 | $3.61 | 914 |
| 2023-06-30 | 4.27 | $4.31 | 597 |
| 2023-05-17 | 4.26 | $4.26 | — |
| 2023-05-16 | 4.26 | $4.26 | — |
| 2023-05-15 | 4.26 | $4.26 | — |
| 2023-05-12 | 4.26 | $4.26 | — |
| 2023-05-11 | 4.26 | $4.26 | — |
| 2023-05-10 | 4.26 | $4.26 | — |
| 2023-05-09 | 4.26 | $4.26 | — |
| 2023-05-08 | 4.26 | $4.26 | — |
| 2023-05-05 | 4.26 | $4.26 | — |
| 2023-05-04 | 4.26 | $4.26 | — |
| 2023-05-03 | 4.26 | $4.26 | — |
| 2023-05-02 | 4.26 | $4.26 | — |
| 2023-05-01 | 4.26 | $4.26 | — |
| 2023-04-28 | 4.26 | $4.26 | — |
| 2023-04-27 | 4.26 | $4.26 | — |
| 2023-04-26 | 4.26 | $4.26 | — |
| 2023-04-25 | 4.26 | $4.26 | — |
| 2023-04-24 | 4.26 | $4.26 | — |
| 2023-04-21 | 4.26 | $4.26 | — |
| 2023-04-20 | 4.26 | $4.26 | — |
| 2023-04-19 | 4.26 | $4.26 | — |
| 2023-04-18 | 4.26 | $4.26 | — |
| 2023-04-17 | 4.26 | $4.26 | — |
| 2023-04-14 | 4.26 | $4.26 | — |
| 2023-04-13 | 4.26 | $4.26 | — |
| 2023-04-12 | 4.27 | $4.26 | — |
| 2023-04-11 | 4.27 | $4.26 | — |
| 2023-04-10 | 4.27 | $4.26 | — |
| 2023-04-06 | 4.27 | $4.26 | — |
| 2023-04-05 | 4.27 | $4.26 | — |
| 2023-04-04 | 4.27 | $4.26 | — |
| 2023-04-03 | 4.27 | $4.26 | — |
| 2023-03-31 | 4.27 | $4.26 | — |
| 2023-03-30 | 4.27 | $4.26 | — |
| 2023-03-29 | 4.27 | $4.26 | — |
| 2023-03-28 | 4.27 | $4.26 | — |
| 2023-03-27 | 4.27 | $4.26 | — |
| 2023-03-24 | 4.27 | $4.26 | — |
| 2023-03-23 | 4.27 | $4.26 | — |
| 2023-03-22 | 4.28 | $4.26 | — |
| 2023-03-21 | 4.28 | $4.26 | — |
| 2023-03-20 | 4.28 | $4.26 | — |
| 2023-03-17 | 4.28 | $4.26 | — |
| 2023-03-16 | 4.28 | $4.26 | — |
| 2023-03-15 | 4.28 | $4.26 | — |
| 2023-03-14 | 4.28 | $4.26 | — |
| 2023-03-13 | 4.29 | $4.26 | — |
| 2023-03-10 | 4.29 | $4.26 | — |
| 2023-03-09 | 4.29 | $4.26 | — |
| 2023-03-08 | 4.29 | $4.26 | — |
| 2023-03-07 | 4.30 | $4.26 | — |
| 2023-03-06 | 4.30 | $4.26 | — |
| 2023-03-03 | 4.30 | $4.26 | — |
| 2023-03-02 | 4.30 | $4.26 | — |
| 2023-03-01 | 4.31 | $4.26 | — |
| 2023-02-28 | 4.31 | $4.26 | — |
| 2023-02-27 | 4.31 | $4.26 | — |
| 2023-02-24 | 4.31 | $4.26 | — |
| 2023-02-23 | 4.32 | $4.26 | — |
| 2023-02-22 | 4.32 | $4.26 | — |
| 2023-02-21 | 4.32 | $4.26 | — |
| 2023-02-17 | 4.33 | $4.26 | — |
| 2023-02-16 | 4.33 | $4.26 | — |
| 2023-02-15 | 4.33 | $4.26 | — |
| 2023-02-14 | 4.34 | $4.26 | — |
| 2023-02-13 | 4.34 | $4.26 | — |
| 2023-02-10 | 4.34 | $4.26 | — |
| 2023-02-09 | 4.35 | $4.26 | — |
| 2023-02-08 | 4.35 | $4.26 | — |
| 2023-02-07 | 4.35 | $4.26 | — |
| 2023-02-06 | 4.35 | $4.26 | — |
| 2023-02-03 | 4.35 | $4.26 | — |
| 2023-02-02 | 4.35 | $4.26 | — |
| 2023-02-01 | 4.35 | $4.26 | — |
| 2023-01-31 | 4.34 | $4.26 | — |
| 2023-01-30 | 4.34 | $4.26 | — |
| 2023-01-27 | 4.33 | $4.26 | 3200 |
| 2023-01-26 | 4.32 | $4.26 | — |
| 2023-01-25 | 4.31 | $4.26 | — |
| 2023-01-24 | 4.29 | $4.26 | — |
| 2023-01-23 | 4.27 | $4.26 | — |
| 2023-01-20 | 4.25 | $4.26 | — |
| 2023-01-19 | 4.22 | $4.26 | — |
| 2023-01-18 | 4.18 | $4.26 | — |
| 2023-01-17 | 4.14 | $4.26 | — |
| 2023-01-13 | 4.09 | $4.26 | — |
| 2023-01-12 | 4.03 | $4.26 | — |
| 2023-01-11 | 3.96 | $4.26 | 25000 |
| 2023-01-10 | 3.87 | $4.26 | — |
| 2023-01-09 | 3.78 | $4.26 | — |
| 2023-01-06 | 3.66 | $4.26 | 726 |
| 2023-01-05 | 3.53 | $3.53 | — |
| 2023-01-04 | 3.53 | $3.53 | — |
| 2023-01-03 | 3.53 | $3.53 | — |
| 2022-12-30 | 3.53 | $3.53 | — |
| 2022-12-29 | 3.53 | $3.53 | — |
| 2022-12-28 | 3.53 | $3.53 | — |
| 2022-12-27 | 3.53 | $3.53 | — |
| 2022-12-23 | 3.53 | $3.53 | — |
| 2022-12-22 | 3.53 | $3.53 | — |
| 2022-12-21 | 3.53 | $3.53 | — |
| 2022-12-20 | 3.53 | $3.53 | — |
| 2022-12-19 | 3.53 | $3.53 | — |
| 2022-12-16 | 3.53 | $3.53 | — |
| 2022-12-15 | 3.53 | $3.53 | — |
| 2022-12-14 | 3.53 | $3.53 | — |
| 2022-12-13 | 3.53 | $3.53 | — |
| 2022-12-12 | 3.53 | $3.53 | — |
| 2022-12-09 | 3.53 | $3.53 | — |
| 2022-12-08 | 3.53 | $3.53 | — |
| 2022-12-07 | 3.53 | $3.53 | — |
| 2022-12-06 | 3.53 | $3.53 | — |
| 2022-12-05 | 3.53 | $3.53 | — |
| 2022-12-02 | 3.53 | $3.53 | — |
| 2022-12-01 | 3.53 | $3.53 | — |
| 2022-11-30 | 3.53 | $3.53 | — |
| 2022-11-29 | 3.53 | $3.53 | — |
| 2022-11-28 | 3.53 | $3.53 | — |
| 2022-11-25 | 3.53 | $3.53 | — |
| 2022-11-23 | 3.53 | $3.53 | — |
| 2022-11-22 | 3.53 | $3.53 | — |
| 2022-11-21 | 3.53 | $3.53 | — |
| 2022-11-18 | 3.53 | $3.53 | — |
| 2022-11-17 | 3.53 | $3.53 | — |
| 2022-11-16 | 3.53 | $3.53 | — |
| 2022-11-15 | 3.53 | $3.53 | — |
| 2022-11-14 | 3.53 | $3.53 | — |
| 2022-11-11 | 3.53 | $3.53 | — |
| 2022-11-10 | 3.53 | $3.53 | — |
| 2022-11-09 | 3.53 | $3.53 | — |
| 2022-11-08 | 3.53 | $3.53 | — |
| 2022-11-07 | 3.53 | $3.53 | — |
| 2022-11-04 | 3.53 | $3.53 | — |
| 2022-11-03 | 3.53 | $3.53 | — |
| 2022-11-02 | 3.53 | $3.53 | — |
| 2022-11-01 | 3.53 | $3.53 | — |
| 2022-10-31 | 3.53 | $3.53 | — |
| 2022-10-28 | 3.53 | $3.53 | — |
| 2022-10-27 | 3.53 | $3.53 | — |
| 2022-10-26 | 3.53 | $3.53 | — |
| 2022-10-25 | 3.53 | $3.53 | — |
| 2022-10-24 | 3.53 | $3.53 | — |
| 2022-10-21 | 3.53 | $3.53 | — |
| 2022-10-20 | 3.53 | $3.53 | — |
| 2022-10-19 | 3.53 | $3.53 | — |
| 2022-10-18 | 3.53 | $3.53 | — |
| 2022-10-17 | 3.53 | $3.53 | — |
| 2022-10-14 | 3.53 | $3.53 | — |
| 2022-10-13 | 3.53 | $3.53 | — |
| 2022-10-12 | 3.53 | $3.53 | — |
| 2022-10-11 | 3.53 | $3.53 | — |
| 2022-10-10 | 3.54 | $3.53 | — |
| 2022-10-07 | 3.54 | $3.53 | — |
| 2022-10-06 | 3.54 | $3.53 | — |
| 2022-10-05 | 3.54 | $3.53 | — |
| 2022-10-04 | 3.54 | $3.53 | — |
| 2022-10-03 | 3.54 | $3.53 | — |
| 2022-09-30 | 3.55 | $3.53 | — |
| 2022-09-29 | 3.55 | $3.53 | — |
| 2022-09-28 | 3.55 | $3.53 | — |
| 2022-09-27 | 3.56 | $3.53 | 37000 |
| 2022-09-26 | 3.56 | $3.53 | 500 |
| 2022-09-23 | 3.56 | $3.86 | 200 |
| 2022-09-22 | 3.50 | $3.51 | — |
| 2022-09-21 | 3.50 | $3.51 | — |
| 2022-09-20 | 3.50 | $3.51 | — |
| 2022-09-19 | 3.50 | $3.51 | — |
| 2022-09-16 | 3.50 | $3.51 | — |
| 2022-09-15 | 3.50 | $3.51 | — |
| 2022-09-14 | 3.49 | $3.51 | — |
| 2022-09-13 | 3.49 | $3.51 | — |
| 2022-09-12 | 3.49 | $3.51 | — |
| 2022-09-09 | 3.49 | $3.51 | — |
| 2022-09-08 | 3.49 | $3.51 | — |
| 2022-09-07 | 3.49 | $3.51 | — |
| 2022-09-06 | 3.49 | $3.51 | — |
| 2022-09-02 | 3.49 | $3.51 | — |
| 2022-09-01 | 3.48 | $3.51 | — |
| 2022-08-31 | 3.48 | $3.51 | — |
| 2022-08-30 | 3.48 | $3.51 | — |
| 2022-08-29 | 3.48 | $3.51 | — |
| 2022-08-26 | 3.48 | $3.51 | — |
| 2022-08-25 | 3.47 | $3.51 | — |
| 2022-08-24 | 3.47 | $3.51 | — |
| 2022-08-23 | 3.47 | $3.51 | — |
| 2022-08-22 | 3.47 | $3.51 | — |
| 2022-08-19 | 3.47 | $3.51 | — |
| 2022-08-18 | 3.47 | $3.51 | — |
| 2022-08-17 | 3.46 | $3.51 | — |
| 2022-08-16 | 3.46 | $3.51 | — |
| 2022-08-15 | 3.46 | $3.51 | — |
| 2022-08-12 | 3.46 | $3.51 | — |
| 2022-08-11 | 3.46 | $3.51 | — |
| 2022-08-10 | 3.46 | $3.51 | — |
| 2022-08-09 | 3.46 | $3.51 | — |
| 2022-08-08 | 3.46 | $3.51 | — |
| 2022-08-05 | 3.46 | $3.51 | — |
| 2022-08-04 | 3.46 | $3.51 | — |
| 2022-08-03 | 3.47 | $3.51 | — |
| 2022-08-02 | 3.47 | $3.51 | — |
| 2022-08-01 | 3.48 | $3.51 | — |
| 2022-07-29 | 3.48 | $3.51 | — |
| 2022-07-28 | 3.49 | $3.51 | — |
| 2022-07-27 | 3.51 | $3.51 | — |
| 2022-07-26 | 3.52 | $3.51 | — |
| 2022-07-25 | 3.54 | $3.51 | — |
| 2022-07-22 | 3.56 | $3.51 | — |
| 2022-07-21 | 3.59 | $3.51 | — |
| 2022-07-20 | 3.62 | $3.51 | — |
| 2022-07-19 | 3.65 | $3.51 | — |
| 2022-07-18 | 3.69 | $3.51 | — |
| 2022-07-15 | 3.74 | $3.51 | — |
| 2022-07-14 | 3.80 | $3.51 | — |
| 2022-07-13 | 3.87 | $3.51 | 30400 |
| 2022-07-12 | 3.95 | $3.94 | — |
| 2022-07-11 | 3.95 | $3.94 | — |
| 2022-07-08 | 3.95 | $3.94 | — |
| 2022-07-07 | 3.95 | $3.94 | — |
| 2022-07-06 | 3.95 | $3.94 | — |
| 2022-07-05 | 3.95 | $3.94 | — |
| 2022-07-01 | 3.95 | $3.94 | — |
| 2022-06-30 | 3.95 | $3.94 | — |
| 2022-06-29 | 3.95 | $3.94 | — |
| 2022-06-28 | 3.95 | $3.94 | — |
| 2022-06-27 | 3.95 | $3.94 | — |
| 2022-06-24 | 3.95 | $3.94 | — |
| 2022-06-23 | 3.95 | $3.94 | — |
| 2022-06-22 | 3.95 | $3.94 | — |
| 2022-06-21 | 3.95 | $3.94 | — |
| 2022-06-17 | 3.95 | $3.94 | — |
| 2022-06-16 | 3.95 | $3.94 | — |
| 2022-06-15 | 3.95 | $3.94 | — |
| 2022-06-14 | 3.95 | $3.94 | — |
| 2022-06-13 | 3.95 | $3.94 | — |
| 2022-06-10 | 3.95 | $3.94 | — |
| 2022-06-09 | 3.95 | $3.94 | — |
| 2022-06-08 | 3.95 | $3.94 | — |
| 2022-06-07 | 3.95 | $3.94 | — |
| 2022-06-06 | 3.95 | $3.94 | — |
| 2022-06-03 | 3.95 | $3.94 | — |
| 2022-06-02 | 3.95 | $3.94 | — |
| 2022-06-01 | 3.94 | $3.94 | — |
| 2022-05-31 | 3.94 | $3.94 | — |
| 2022-05-27 | 3.94 | $3.94 | — |
| 2022-05-26 | 3.93 | $3.94 | — |
| 2022-05-25 | 3.93 | $3.94 | — |
| 2022-05-24 | 3.92 | $3.94 | — |
| 2022-05-23 | 3.91 | $3.94 | — |
| 2022-05-20 | 3.90 | $3.94 | — |
| 2022-05-19 | 3.89 | $3.94 | — |
| 2022-05-18 | 3.88 | $3.94 | — |
| 2022-05-17 | 3.86 | $3.94 | — |
| 2022-05-16 | 3.84 | $3.94 | — |
| 2022-05-13 | 3.82 | $3.94 | — |
| 2022-05-12 | 3.80 | $3.94 | — |
| 2022-05-11 | 3.77 | $3.94 | — |
| 2022-05-10 | 3.74 | $3.42 | — |
| 2022-05-09 | 3.81 | $3.42 | — |
| 2022-05-06 | 3.89 | $3.42 | — |
| 2022-05-05 | 3.99 | $3.94 | — |
| 2022-05-04 | 3.99 | $3.94 | — |
| 2022-05-03 | 3.99 | $3.94 | — |
| 2022-05-02 | 3.99 | $3.94 | — |
| 2022-04-29 | 4.00 | $3.94 | — |
| 2022-04-28 | 4.00 | $3.94 | — |
| 2022-04-27 | 4.00 | $3.94 | — |
| 2022-04-26 | 4.00 | $3.94 | — |
| 2022-04-25 | 4.00 | $3.94 | — |
| 2022-04-22 | 4.00 | $3.94 | — |
| 2022-04-21 | 4.00 | $3.94 | — |
| 2022-04-20 | 4.00 | $3.94 | — |
| 2022-04-19 | 4.00 | $3.94 | — |
| 2022-04-18 | 4.00 | $3.94 | — |
| 2022-04-14 | 3.99 | $3.94 | — |
| 2022-04-13 | 3.99 | $3.94 | — |
| 2022-04-12 | 3.98 | $3.94 | — |
| 2022-04-11 | 3.97 | $3.94 | — |
| 2022-04-08 | 3.96 | $3.94 | — |
| 2022-04-07 | 3.95 | $3.94 | — |
| 2022-04-06 | 3.93 | $3.94 | — |
| 2022-04-05 | 3.91 | $3.94 | — |
| 2022-04-04 | 3.88 | $3.94 | — |
| 2022-04-01 | 3.85 | $3.94 | — |
| 2022-03-31 | 3.82 | $3.94 | — |
| 2022-03-30 | 3.77 | $3.94 | — |
| 2022-03-29 | 3.72 | $3.94 | — |
| 2022-03-28 | 3.66 | $3.94 | — |
| 2022-03-25 | 3.60 | $3.94 | — |
| 2022-03-24 | 3.51 | $3.94 | 300 |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.45 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | 10000 |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.42 | $3.42 | — |
| 2022-01-05 | 3.42 | $3.42 | — |
| 2022-01-04 | 3.42 | $3.42 | — |
| 2022-01-03 | 3.42 | $3.42 | — |
| 2021-12-31 | 3.42 | $3.42 | — |
| 2021-12-30 | 3.42 | $3.42 | 3200 |
| 2021-12-29 | 3.42 | $3.42 | — |
| 2021-12-28 | 3.42 | $3.42 | — |
| 2021-12-27 | 3.42 | $3.42 | — |
| 2021-12-23 | 3.42 | $3.42 | — |
| 2021-12-22 | 3.42 | $3.42 | — |
| 2021-12-21 | 3.42 | $3.42 | — |
| 2021-12-20 | 3.43 | $3.42 | — |
| 2021-12-17 | 3.43 | $3.42 | — |
| 2021-12-16 | 3.43 | $3.42 | — |
| 2021-12-15 | 3.44 | $3.42 | — |
| 2021-12-14 | 3.44 | $3.42 | — |
| 2021-12-13 | 3.44 | $3.42 | 291 |
| 2021-12-10 | 3.45 | $3.45 | — |
| 2021-12-09 | 3.45 | $3.45 | — |
| 2021-12-08 | 3.45 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.45 | $3.45 | — |
| 2021-12-03 | 3.45 | $3.45 | — |
| 2021-12-02 | 3.45 | $3.45 | — |
| 2021-12-01 | 3.45 | $3.45 | — |
| 2021-11-30 | 3.45 | $3.45 | 7700 |
| 2021-11-29 | 3.45 | $3.45 | — |
| 2021-11-26 | 3.45 | $3.45 | — |
| 2021-11-24 | 3.45 | $3.45 | — |
| 2021-11-23 | 3.45 | $3.45 | — |
| 2021-11-22 | 3.45 | $3.45 | — |
| 2021-11-19 | 3.45 | $3.45 | — |
| 2021-11-18 | 3.45 | $3.45 | — |
| 2021-11-17 | 3.45 | $3.45 | — |
| 2021-11-16 | 3.45 | $3.45 | — |
| 2021-11-15 | 3.45 | $3.45 | — |
| 2021-11-12 | 3.45 | $3.45 | — |
| 2021-11-11 | 3.45 | $3.45 | — |
| 2021-11-10 | 3.45 | $3.45 | — |
| 2021-11-09 | 3.45 | $3.45 | — |
| 2021-11-08 | 3.45 | $3.45 | — |
| 2021-11-05 | 3.45 | $3.45 | — |
| 2021-11-04 | 3.45 | $3.45 | — |
| 2021-11-03 | 3.45 | $3.45 | — |
| 2021-11-02 | 3.45 | $3.45 | — |
| 2021-11-01 | 3.45 | $3.45 | — |
| 2021-10-29 | 3.45 | $3.45 | — |
| 2021-10-28 | 3.45 | $3.45 | — |
| 2021-10-27 | 3.45 | $3.45 | — |
| 2021-10-26 | 3.45 | $3.45 | — |
| 2021-10-25 | 3.45 | $3.45 | — |
| 2021-10-22 | 3.45 | $3.45 | — |
| 2021-10-21 | 3.45 | $3.45 | — |
| 2021-10-20 | 3.45 | $3.45 | — |
| 2021-10-19 | 3.45 | $3.45 | — |
| 2021-10-18 | 3.45 | $3.45 | — |
| 2021-10-15 | 3.45 | $3.45 | — |
| 2021-10-14 | 3.45 | $3.45 | — |
| 2021-10-13 | 3.45 | $3.45 | — |
| 2021-10-12 | 3.45 | $3.45 | — |
| 2021-10-11 | 3.45 | $3.45 | — |
| 2021-10-08 | 3.45 | $3.45 | — |
| 2021-10-07 | 3.45 | $3.45 | — |
| 2021-10-06 | 3.45 | $3.45 | — |
| 2021-10-05 | 3.45 | $3.45 | — |
| 2021-10-04 | 3.45 | $3.45 | — |
| 2021-10-01 | 3.44 | $3.45 | — |
| 2021-09-30 | 3.44 | $3.45 | 100 |
| 2021-09-29 | 3.44 | $3.45 | — |
| 2021-09-28 | 3.44 | $3.45 | — |
| 2021-09-27 | 3.44 | $3.45 | — |
| 2021-09-24 | 3.44 | $3.45 | — |
| 2021-09-23 | 3.44 | $3.45 | — |
| 2021-09-22 | 3.44 | $3.45 | — |
| 2021-09-21 | 3.44 | $3.45 | — |
| 2021-09-20 | 3.44 | $3.45 | — |
| 2021-09-17 | 3.44 | $3.45 | — |
| 2021-09-16 | 3.44 | $3.45 | — |
| 2021-09-15 | 3.44 | $3.45 | — |
| 2021-09-14 | 3.44 | $3.45 | — |
| 2021-09-13 | 3.43 | $3.45 | — |
| 2021-09-10 | 3.43 | $3.45 | — |
| 2021-09-09 | 3.43 | $3.45 | — |
| 2021-09-08 | 3.43 | $3.45 | — |
| 2021-09-07 | 3.43 | $3.45 | — |
| 2021-09-03 | 3.43 | $3.45 | — |
| 2021-09-02 | 3.43 | $3.45 | — |
| 2021-09-01 | 3.42 | $3.45 | — |
| 2021-08-31 | 3.42 | $3.45 | — |
| 2021-08-30 | 3.42 | $3.45 | — |
| 2021-08-27 | 3.42 | $3.45 | — |
| 2021-08-26 | 3.42 | $3.45 | — |
| 2021-08-25 | 3.41 | $3.45 | — |
| 2021-08-24 | 3.41 | $3.45 | — |
| 2021-08-23 | 3.41 | $3.45 | 1300 |
| 2021-08-20 | 3.41 | $3.45 | — |
| 2021-08-19 | 3.40 | $3.45 | — |
| 2021-08-18 | 3.40 | $3.45 | — |
| 2021-08-17 | 3.40 | $3.45 | — |
| 2021-08-16 | 3.40 | $3.45 | — |
| 2021-08-13 | 3.39 | $3.45 | — |
| 2021-08-12 | 3.39 | $3.45 | — |
| 2021-08-11 | 3.39 | $3.45 | — |
| 2021-08-10 | 3.39 | $3.45 | — |
| 2021-08-09 | 3.39 | $3.45 | — |
| 2021-08-06 | 3.38 | $3.45 | — |
| 2021-08-05 | 3.38 | $3.45 | — |
| 2021-08-04 | 3.38 | $3.45 | — |
| 2021-08-03 | 3.38 | $3.45 | — |
| 2021-08-02 | 3.38 | $3.45 | — |
| 2021-07-30 | 3.39 | $3.45 | — |
| 2021-07-29 | 3.39 | $3.45 | — |
| 2021-07-28 | 3.39 | $3.45 | — |
| 2021-07-27 | 3.40 | $3.45 | — |
| 2021-07-26 | 3.40 | $3.45 | — |
| 2021-07-23 | 3.41 | $3.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.98
2026-07-17
Close Price
$4.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
3.98
Maximum
5.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.98 | $4.99 | — |
| 2026-07-16 | 4.98 | $4.99 | — |
| 2026-07-15 | 4.98 | $4.99 | — |
| 2026-07-14 | 4.98 | $4.99 | — |
| 2026-07-13 | 4.98 | $4.99 | — |
| 2026-07-10 | 4.98 | $4.99 | — |
| 2026-07-09 | 4.98 | $4.99 | — |
| 2026-07-08 | 4.98 | $4.99 | — |
| 2026-07-07 | 4.98 | $4.99 | — |
| 2026-07-06 | 4.98 | $4.99 | — |
| 2026-07-02 | 4.98 | $4.99 | — |
| 2026-07-01 | 4.98 | $4.99 | — |
| 2026-06-30 | 4.98 | $4.99 | — |
| 2026-06-29 | 4.98 | $4.99 | — |
| 2026-06-26 | 4.98 | $4.99 | — |
| 2026-06-25 | 4.98 | $4.99 | — |
| 2026-06-24 | 4.98 | $4.99 | — |
| 2026-06-23 | 4.98 | $4.99 | — |
| 2026-06-22 | 4.98 | $4.99 | — |
| 2026-06-18 | 4.98 | $4.99 | — |
| 2026-06-17 | 4.98 | $4.99 | — |
| 2026-06-16 | 4.98 | $4.99 | — |
| 2026-06-15 | 4.98 | $4.99 | — |
| 2026-06-12 | 4.98 | $4.99 | — |
| 2026-06-11 | 4.98 | $4.99 | — |
| 2026-06-10 | 4.99 | $4.99 | — |
| 2026-06-09 | 4.99 | $4.99 | — |
| 2026-06-08 | 4.99 | $4.99 | — |
| 2026-06-05 | 4.99 | $4.99 | — |
| 2026-06-04 | 5.00 | $4.99 | — |
| 2026-06-03 | 5.00 | $4.99 | — |
| 2026-06-02 | 5.00 | $4.99 | — |
| 2026-06-01 | 5.01 | $4.99 | — |
| 2026-05-29 | 5.01 | $4.99 | — |
| 2026-05-28 | 5.01 | $4.99 | — |
| 2026-05-27 | 5.02 | $4.99 | — |
| 2026-05-26 | 5.03 | $4.99 | — |
| 2026-05-22 | 5.03 | $4.99 | — |
| 2026-05-21 | 5.04 | $4.99 | — |
| 2026-05-20 | 5.04 | $4.99 | — |
| 2026-05-19 | 5.05 | $4.99 | — |
| 2026-05-18 | 5.06 | $4.99 | — |
| 2026-05-15 | 5.06 | $4.99 | — |
| 2026-05-14 | 5.07 | $4.99 | — |
| 2026-05-13 | 5.07 | $4.99 | — |
| 2026-05-12 | 5.08 | $4.99 | — |
| 2026-05-11 | 5.08 | $4.99 | — |
| 2026-05-08 | 5.08 | $4.99 | — |
| 2026-05-07 | 5.08 | $4.99 | — |
| 2026-05-06 | 5.08 | $4.99 | — |
| 2026-05-05 | 5.08 | $4.99 | — |
| 2026-05-04 | 5.07 | $4.99 | — |
| 2026-05-01 | 5.05 | $4.99 | — |
| 2026-04-30 | 5.03 | $4.99 | — |
| 2026-04-29 | 5.00 | $4.99 | — |
| 2026-04-28 | 4.97 | $4.99 | 1500 |
| 2026-04-27 | 4.92 | $4.90 | — |
| 2026-04-24 | 4.89 | $4.90 | — |
| 2026-04-23 | 4.84 | $4.90 | — |
| 2026-04-22 | 4.79 | $4.90 | — |
| 2026-04-21 | 4.72 | $4.90 | — |
| 2026-04-20 | 4.63 | $4.90 | 482 |
| 2026-04-17 | 4.53 | $4.89 | 1500 |
| 2026-04-16 | 4.40 | $4.40 | — |
| 2026-04-15 | 4.40 | $4.40 | — |
| 2026-04-14 | 4.40 | $4.40 | — |
| 2026-04-13 | 4.40 | $4.40 | 100 |
| 2026-04-10 | 4.40 | $4.40 | 100 |
| 2026-04-09 | 4.40 | $4.40 | — |
| 2026-04-08 | 4.40 | $4.40 | — |
| 2026-04-07 | 4.40 | $4.40 | — |
| 2026-04-06 | 4.40 | $4.40 | 100 |
| 2026-04-02 | 4.40 | $4.40 | — |
| 2026-04-01 | 4.40 | $4.40 | 100 |
| 2026-03-31 | 4.40 | $4.40 | — |
| 2026-03-30 | 4.40 | $4.40 | 100 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | 100 |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | 100 |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | 100 |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | 100 |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.40 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.40 | $4.40 | — |
| 2026-02-09 | 4.40 | $4.40 | — |
| 2026-02-06 | 4.40 | $4.40 | — |
| 2026-02-05 | 4.40 | $4.40 | — |
| 2026-02-04 | 4.40 | $4.40 | — |
| 2026-02-03 | 4.40 | $4.40 | — |
| 2026-02-02 | 4.40 | $4.40 | — |
| 2026-01-30 | 4.40 | $4.40 | — |
| 2026-01-29 | 4.40 | $4.40 | — |
| 2026-01-28 | 4.40 | $4.40 | — |
| 2026-01-27 | 4.40 | $4.40 | — |
| 2026-01-26 | 4.40 | $4.40 | — |
| 2026-01-23 | 4.40 | $4.40 | — |
| 2026-01-22 | 4.40 | $4.40 | — |
| 2026-01-21 | 4.40 | $4.40 | — |
| 2026-01-20 | 4.40 | $4.40 | — |
| 2026-01-16 | 4.40 | $4.40 | — |
| 2026-01-15 | 4.40 | $4.40 | — |
| 2026-01-14 | 4.40 | $4.40 | — |
| 2026-01-13 | 4.40 | $4.40 | — |
| 2026-01-12 | 4.40 | $4.40 | — |
| 2026-01-09 | 4.40 | $4.40 | — |
| 2026-01-08 | 4.40 | $4.40 | — |
| 2026-01-07 | 4.40 | $4.40 | — |
| 2026-01-06 | 4.40 | $4.40 | — |
| 2026-01-05 | 4.40 | $4.40 | — |
| 2026-01-02 | 4.40 | $4.40 | — |
| 2025-12-31 | 4.40 | $4.40 | — |
| 2025-12-30 | 4.40 | $4.40 | — |
| 2025-12-29 | 4.40 | $4.40 | — |
| 2025-12-26 | 4.40 | $4.40 | — |
| 2025-12-24 | 4.40 | $4.40 | — |
| 2025-12-23 | 4.40 | $4.40 | — |
| 2025-12-22 | 4.40 | $4.40 | — |
| 2025-12-19 | 4.40 | $4.40 | — |
| 2025-12-18 | 4.40 | $4.40 | — |
| 2025-12-17 | 4.40 | $4.40 | — |
| 2025-12-16 | 4.40 | $4.40 | — |
| 2025-12-15 | 4.40 | $4.40 | — |
| 2025-12-12 | 4.40 | $4.40 | — |
| 2025-12-11 | 4.40 | $4.40 | — |
| 2025-12-10 | 4.40 | $4.40 | — |
| 2025-12-09 | 4.40 | $4.40 | — |
| 2025-12-08 | 4.40 | $4.40 | — |
| 2025-12-05 | 4.40 | $4.40 | — |
| 2025-12-04 | 4.40 | $4.40 | — |
| 2025-12-03 | 4.40 | $4.40 | — |
| 2025-12-02 | 4.40 | $4.40 | — |
| 2025-12-01 | 4.40 | $4.40 | — |
| 2025-11-28 | 4.40 | $4.40 | — |
| 2025-11-26 | 4.40 | $4.40 | — |
| 2025-11-25 | 4.40 | $4.40 | — |
| 2025-11-24 | 4.40 | $4.40 | — |
| 2025-11-21 | 4.40 | $4.40 | — |
| 2025-11-20 | 4.40 | $4.40 | — |
| 2025-11-19 | 4.40 | $4.40 | — |
| 2025-11-18 | 4.40 | $4.40 | — |
| 2025-11-17 | 4.40 | $4.40 | — |
| 2025-11-14 | 4.40 | $4.40 | — |
| 2025-11-13 | 4.40 | $4.40 | — |
| 2025-11-12 | 4.40 | $4.40 | — |
| 2025-11-11 | 4.41 | $4.40 | — |
| 2025-11-10 | 4.41 | $4.40 | — |
| 2025-11-07 | 4.41 | $4.40 | — |
| 2025-11-06 | 4.41 | $4.40 | — |
| 2025-11-05 | 4.41 | $4.40 | — |
| 2025-11-04 | 4.41 | $4.40 | — |
| 2025-11-03 | 4.41 | $4.40 | — |
| 2025-10-31 | 4.42 | $4.40 | — |
| 2025-10-30 | 4.42 | $4.40 | — |
| 2025-10-29 | 4.42 | $4.40 | — |
| 2025-10-28 | 4.42 | $4.40 | — |
| 2025-10-27 | 4.42 | $4.40 | — |
| 2025-10-24 | 4.42 | $4.40 | — |
| 2025-10-23 | 4.42 | $4.40 | — |
| 2025-10-22 | 4.42 | $4.40 | — |
| 2025-10-21 | 4.42 | $4.40 | — |
| 2025-10-20 | 4.42 | $4.40 | — |
| 2025-10-17 | 4.41 | $4.40 | — |
| 2025-10-16 | 4.41 | $4.40 | — |
| 2025-10-15 | 4.40 | $4.40 | — |
| 2025-10-14 | 4.40 | $4.40 | — |
| 2025-10-13 | 4.39 | $4.40 | — |
| 2025-10-10 | 4.37 | $4.40 | — |
| 2025-10-09 | 4.36 | $4.40 | — |
| 2025-10-08 | 4.34 | $4.40 | 100 |
| 2025-10-07 | 4.31 | $4.30 | — |
| 2025-10-06 | 4.31 | $4.30 | — |
| 2025-10-03 | 4.31 | $4.30 | — |
| 2025-10-02 | 4.31 | $4.30 | — |
| 2025-10-01 | 4.31 | $4.30 | — |
| 2025-09-30 | 4.31 | $4.30 | — |
| 2025-09-29 | 4.31 | $4.30 | — |
| 2025-09-26 | 4.31 | $4.30 | — |
| 2025-09-25 | 4.31 | $4.30 | — |
| 2025-09-24 | 4.30 | $4.30 | — |
| 2025-09-23 | 4.30 | $4.30 | — |
| 2025-09-22 | 4.30 | $4.30 | — |
| 2025-09-19 | 4.29 | $4.30 | — |
| 2025-09-18 | 4.28 | $4.30 | — |
| 2025-09-17 | 4.27 | $4.30 | — |
| 2025-09-16 | 4.26 | $4.30 | — |
| 2025-09-15 | 4.24 | $4.30 | — |
| 2025-09-12 | 4.22 | $4.30 | — |
| 2025-09-11 | 4.20 | $4.30 | — |
| 2025-09-10 | 4.17 | $4.30 | — |
| 2025-09-09 | 4.14 | $4.30 | — |
| 2024-04-01 | 4.10 | $3.61 | 914 |
| 2023-06-30 | 4.27 | $4.31 | 597 |
| 2023-05-17 | 4.26 | $4.26 | — |
| 2023-05-16 | 4.26 | $4.26 | — |
| 2023-05-15 | 4.26 | $4.26 | — |
| 2023-05-12 | 4.26 | $4.26 | — |
| 2023-05-11 | 4.26 | $4.26 | — |
| 2023-05-10 | 4.26 | $4.26 | — |
| 2023-05-09 | 4.26 | $4.26 | — |
| 2023-05-08 | 4.26 | $4.26 | — |
| 2023-05-05 | 4.26 | $4.26 | — |
| 2023-05-04 | 4.26 | $4.26 | — |
| 2023-05-03 | 4.26 | $4.26 | — |
| 2023-05-02 | 4.26 | $4.26 | — |
| 2023-05-01 | 4.26 | $4.26 | — |
| 2023-04-28 | 4.26 | $4.26 | — |
| 2023-04-27 | 4.26 | $4.26 | — |
| 2023-04-26 | 4.26 | $4.26 | — |
| 2023-04-25 | 4.26 | $4.26 | — |
| 2023-04-24 | 4.25 | $4.26 | — |
| 2023-04-21 | 4.25 | $4.26 | — |
| 2023-04-20 | 4.25 | $4.26 | — |
| 2023-04-19 | 4.25 | $4.26 | — |
| 2023-04-18 | 4.25 | $4.26 | — |
| 2023-04-17 | 4.25 | $4.26 | — |
| 2023-04-14 | 4.25 | $4.26 | — |
| 2023-04-13 | 4.25 | $4.26 | — |
| 2023-04-12 | 4.25 | $4.26 | — |
| 2023-04-11 | 4.25 | $4.26 | — |
| 2023-04-10 | 4.25 | $4.26 | — |
| 2023-04-06 | 4.25 | $4.26 | — |
| 2023-04-05 | 4.25 | $4.26 | — |
| 2023-04-04 | 4.25 | $4.26 | — |
| 2023-04-03 | 4.25 | $4.26 | — |
| 2023-03-31 | 4.25 | $4.26 | — |
| 2023-03-30 | 4.25 | $4.26 | — |
| 2023-03-29 | 4.25 | $4.26 | — |
| 2023-03-28 | 4.25 | $4.26 | — |
| 2023-03-27 | 4.25 | $4.26 | — |
| 2023-03-24 | 4.25 | $4.26 | — |
| 2023-03-23 | 4.25 | $4.26 | — |
| 2023-03-22 | 4.25 | $4.26 | — |
| 2023-03-21 | 4.25 | $4.26 | — |
| 2023-03-20 | 4.25 | $4.26 | — |
| 2023-03-17 | 4.25 | $4.26 | — |
| 2023-03-16 | 4.24 | $4.26 | — |
| 2023-03-15 | 4.24 | $4.26 | — |
| 2023-03-14 | 4.25 | $4.26 | — |
| 2023-03-13 | 4.25 | $4.26 | — |
| 2023-03-10 | 4.25 | $4.26 | — |
| 2023-03-09 | 4.25 | $4.26 | — |
| 2023-03-08 | 4.25 | $4.26 | — |
| 2023-03-07 | 4.25 | $4.26 | — |
| 2023-03-06 | 4.25 | $4.26 | — |
| 2023-03-03 | 4.25 | $4.26 | — |
| 2023-03-02 | 4.25 | $4.26 | — |
| 2023-03-01 | 4.25 | $4.26 | — |
| 2023-02-28 | 4.26 | $4.26 | — |
| 2023-02-27 | 4.26 | $4.26 | — |
| 2023-02-24 | 4.26 | $4.26 | — |
| 2023-02-23 | 4.27 | $4.26 | — |
| 2023-02-22 | 4.27 | $4.26 | — |
| 2023-02-21 | 4.27 | $4.26 | — |
| 2023-02-17 | 4.28 | $4.26 | — |
| 2023-02-16 | 4.28 | $4.26 | — |
| 2023-02-15 | 4.29 | $4.26 | — |
| 2023-02-14 | 4.30 | $4.26 | — |
| 2023-02-13 | 4.30 | $4.26 | — |
| 2023-02-10 | 4.31 | $4.26 | — |
| 2023-02-09 | 4.32 | $4.26 | — |
| 2023-02-08 | 4.32 | $4.26 | — |
| 2023-02-07 | 4.33 | $4.26 | — |
| 2023-02-06 | 4.34 | $4.26 | — |
| 2023-02-03 | 4.35 | $4.26 | — |
| 2023-02-02 | 4.36 | $4.26 | — |
| 2023-02-01 | 4.37 | $4.26 | — |
| 2023-01-31 | 4.37 | $4.26 | — |
| 2023-01-30 | 4.38 | $4.26 | — |
| 2023-01-27 | 4.39 | $4.26 | 3200 |
| 2023-01-26 | 4.39 | $4.26 | — |
| 2023-01-25 | 4.39 | $4.26 | — |
| 2023-01-24 | 4.39 | $4.26 | — |
| 2023-01-23 | 4.38 | $4.26 | — |
| 2023-01-20 | 4.37 | $4.26 | — |
| 2023-01-19 | 4.35 | $4.26 | — |
| 2023-01-18 | 4.32 | $4.26 | — |
| 2023-01-17 | 4.29 | $4.26 | — |
| 2023-01-13 | 4.24 | $4.26 | — |
| 2023-01-12 | 4.18 | $4.26 | — |
| 2023-01-11 | 4.10 | $4.26 | 25000 |
| 2023-01-10 | 4.00 | $4.26 | — |
| 2023-01-09 | 3.87 | $4.26 | — |
| 2023-01-06 | 3.72 | $4.26 | 726 |
| 2023-01-05 | 3.53 | $3.53 | — |
| 2023-01-04 | 3.53 | $3.53 | — |
| 2023-01-03 | 3.53 | $3.53 | — |
| 2022-12-30 | 3.53 | $3.53 | — |
| 2022-12-29 | 3.53 | $3.53 | — |
| 2022-12-28 | 3.53 | $3.53 | — |
| 2022-12-27 | 3.53 | $3.53 | — |
| 2022-12-23 | 3.53 | $3.53 | — |
| 2022-12-22 | 3.53 | $3.53 | — |
| 2022-12-21 | 3.53 | $3.53 | — |
| 2022-12-20 | 3.53 | $3.53 | — |
| 2022-12-19 | 3.53 | $3.53 | — |
| 2022-12-16 | 3.53 | $3.53 | — |
| 2022-12-15 | 3.53 | $3.53 | — |
| 2022-12-14 | 3.53 | $3.53 | — |
| 2022-12-13 | 3.53 | $3.53 | — |
| 2022-12-12 | 3.53 | $3.53 | — |
| 2022-12-09 | 3.53 | $3.53 | — |
| 2022-12-08 | 3.53 | $3.53 | — |
| 2022-12-07 | 3.53 | $3.53 | — |
| 2022-12-06 | 3.53 | $3.53 | — |
| 2022-12-05 | 3.53 | $3.53 | — |
| 2022-12-02 | 3.53 | $3.53 | — |
| 2022-12-01 | 3.53 | $3.53 | — |
| 2022-11-30 | 3.53 | $3.53 | — |
| 2022-11-29 | 3.53 | $3.53 | — |
| 2022-11-28 | 3.53 | $3.53 | — |
| 2022-11-25 | 3.53 | $3.53 | — |
| 2022-11-23 | 3.53 | $3.53 | — |
| 2022-11-22 | 3.53 | $3.53 | — |
| 2022-11-21 | 3.53 | $3.53 | — |
| 2022-11-18 | 3.53 | $3.53 | — |
| 2022-11-17 | 3.53 | $3.53 | — |
| 2022-11-16 | 3.53 | $3.53 | — |
| 2022-11-15 | 3.53 | $3.53 | — |
| 2022-11-14 | 3.53 | $3.53 | — |
| 2022-11-11 | 3.53 | $3.53 | — |
| 2022-11-10 | 3.53 | $3.53 | — |
| 2022-11-09 | 3.53 | $3.53 | — |
| 2022-11-08 | 3.53 | $3.53 | — |
| 2022-11-07 | 3.53 | $3.53 | — |
| 2022-11-04 | 3.53 | $3.53 | — |
| 2022-11-03 | 3.53 | $3.53 | — |
| 2022-11-02 | 3.53 | $3.53 | — |
| 2022-11-01 | 3.53 | $3.53 | — |
| 2022-10-31 | 3.53 | $3.53 | — |
| 2022-10-28 | 3.53 | $3.53 | — |
| 2022-10-27 | 3.53 | $3.53 | — |
| 2022-10-26 | 3.53 | $3.53 | — |
| 2022-10-25 | 3.53 | $3.53 | — |
| 2022-10-24 | 3.53 | $3.53 | — |
| 2022-10-21 | 3.53 | $3.53 | — |
| 2022-10-20 | 3.53 | $3.53 | — |
| 2022-10-19 | 3.53 | $3.53 | — |
| 2022-10-18 | 3.53 | $3.53 | — |
| 2022-10-17 | 3.53 | $3.53 | — |
| 2022-10-14 | 3.54 | $3.53 | — |
| 2022-10-13 | 3.54 | $3.53 | — |
| 2022-10-12 | 3.54 | $3.53 | — |
| 2022-10-11 | 3.54 | $3.53 | — |
| 2022-10-10 | 3.54 | $3.53 | — |
| 2022-10-07 | 3.54 | $3.53 | — |
| 2022-10-06 | 3.55 | $3.53 | — |
| 2022-10-05 | 3.55 | $3.53 | — |
| 2022-10-04 | 3.55 | $3.53 | — |
| 2022-10-03 | 3.56 | $3.53 | — |
| 2022-09-30 | 3.56 | $3.53 | — |
| 2022-09-29 | 3.57 | $3.53 | — |
| 2022-09-28 | 3.58 | $3.53 | — |
| 2022-09-27 | 3.59 | $3.53 | 37000 |
| 2022-09-26 | 3.60 | $3.53 | 500 |
| 2022-09-23 | 3.61 | $3.86 | 200 |
| 2022-09-22 | 3.52 | $3.51 | — |
| 2022-09-21 | 3.52 | $3.51 | — |
| 2022-09-20 | 3.52 | $3.51 | — |
| 2022-09-19 | 3.52 | $3.51 | — |
| 2022-09-16 | 3.52 | $3.51 | — |
| 2022-09-15 | 3.52 | $3.51 | — |
| 2022-09-14 | 3.52 | $3.51 | — |
| 2022-09-13 | 3.52 | $3.51 | — |
| 2022-09-12 | 3.52 | $3.51 | — |
| 2022-09-09 | 3.52 | $3.51 | — |
| 2022-09-08 | 3.52 | $3.51 | — |
| 2022-09-07 | 3.52 | $3.51 | — |
| 2022-09-06 | 3.51 | $3.51 | — |
| 2022-09-02 | 3.51 | $3.51 | — |
| 2022-09-01 | 3.51 | $3.51 | — |
| 2022-08-31 | 3.51 | $3.51 | — |
| 2022-08-30 | 3.51 | $3.51 | — |
| 2022-08-29 | 3.51 | $3.51 | — |
| 2022-08-26 | 3.51 | $3.51 | — |
| 2022-08-25 | 3.50 | $3.51 | — |
| 2022-08-24 | 3.50 | $3.51 | — |
| 2022-08-23 | 3.50 | $3.51 | — |
| 2022-08-22 | 3.50 | $3.51 | — |
| 2022-08-19 | 3.49 | $3.51 | — |
| 2022-08-18 | 3.49 | $3.51 | — |
| 2022-08-17 | 3.48 | $3.51 | — |
| 2022-08-16 | 3.48 | $3.51 | — |
| 2022-08-15 | 3.48 | $3.51 | — |
| 2022-08-12 | 3.47 | $3.51 | — |
| 2022-08-11 | 3.47 | $3.51 | — |
| 2022-08-10 | 3.46 | $3.51 | — |
| 2022-08-09 | 3.46 | $3.51 | — |
| 2022-08-08 | 3.45 | $3.51 | — |
| 2022-08-05 | 3.45 | $3.51 | — |
| 2022-08-04 | 3.44 | $3.51 | — |
| 2022-08-03 | 3.44 | $3.51 | — |
| 2022-08-02 | 3.43 | $3.51 | — |
| 2022-08-01 | 3.43 | $3.51 | — |
| 2022-07-29 | 3.43 | $3.51 | — |
| 2022-07-28 | 3.43 | $3.51 | — |
| 2022-07-27 | 3.44 | $3.51 | — |
| 2022-07-26 | 3.44 | $3.51 | — |
| 2022-07-25 | 3.45 | $3.51 | — |
| 2022-07-22 | 3.47 | $3.51 | — |
| 2022-07-21 | 3.49 | $3.51 | — |
| 2022-07-20 | 3.52 | $3.51 | — |
| 2022-07-19 | 3.56 | $3.51 | — |
| 2022-07-18 | 3.60 | $3.51 | — |
| 2022-07-15 | 3.66 | $3.51 | — |
| 2022-07-14 | 3.73 | $3.51 | — |
| 2022-07-13 | 3.83 | $3.51 | 30400 |
| 2022-07-12 | 3.94 | $3.94 | — |
| 2022-07-11 | 3.94 | $3.94 | — |
| 2022-07-08 | 3.94 | $3.94 | — |
| 2022-07-07 | 3.94 | $3.94 | — |
| 2022-07-06 | 3.94 | $3.94 | — |
| 2022-07-05 | 3.94 | $3.94 | — |
| 2022-07-01 | 3.94 | $3.94 | — |
| 2022-06-30 | 3.94 | $3.94 | — |
| 2022-06-29 | 3.94 | $3.94 | — |
| 2022-06-28 | 3.94 | $3.94 | — |
| 2022-06-27 | 3.94 | $3.94 | — |
| 2022-06-24 | 3.94 | $3.94 | — |
| 2022-06-23 | 3.94 | $3.94 | — |
| 2022-06-22 | 3.94 | $3.94 | — |
| 2022-06-21 | 3.94 | $3.94 | — |
| 2022-06-17 | 3.94 | $3.94 | — |
| 2022-06-16 | 3.94 | $3.94 | — |
| 2022-06-15 | 3.95 | $3.94 | — |
| 2022-06-14 | 3.95 | $3.94 | — |
| 2022-06-13 | 3.95 | $3.94 | — |
| 2022-06-10 | 3.95 | $3.94 | — |
| 2022-06-09 | 3.95 | $3.94 | — |
| 2022-06-08 | 3.95 | $3.94 | — |
| 2022-06-07 | 3.95 | $3.94 | — |
| 2022-06-06 | 3.95 | $3.94 | — |
| 2022-06-03 | 3.95 | $3.94 | — |
| 2022-06-02 | 3.95 | $3.94 | — |
| 2022-06-01 | 3.94 | $3.94 | — |
| 2022-05-31 | 3.94 | $3.94 | — |
| 2022-05-27 | 3.94 | $3.94 | — |
| 2022-05-26 | 3.93 | $3.94 | — |
| 2022-05-25 | 3.92 | $3.94 | — |
| 2022-05-24 | 3.92 | $3.94 | — |
| 2022-05-23 | 3.91 | $3.94 | — |
| 2022-05-20 | 3.89 | $3.94 | — |
| 2022-05-19 | 3.88 | $3.94 | — |
| 2022-05-18 | 3.86 | $3.94 | — |
| 2022-05-17 | 3.83 | $3.94 | — |
| 2022-05-16 | 3.80 | $3.94 | — |
| 2022-05-13 | 3.77 | $3.94 | — |
| 2022-05-12 | 3.72 | $3.94 | — |
| 2022-05-11 | 3.67 | $3.94 | — |
| 2022-05-10 | 3.61 | $3.42 | — |
| 2022-05-09 | 3.70 | $3.42 | — |
| 2022-05-06 | 3.81 | $3.42 | — |
| 2022-05-05 | 3.95 | $3.94 | — |
| 2022-05-04 | 3.96 | $3.94 | — |
| 2022-05-03 | 3.96 | $3.94 | — |
| 2022-05-02 | 3.97 | $3.94 | — |
| 2022-04-29 | 3.97 | $3.94 | — |
| 2022-04-28 | 3.97 | $3.94 | — |
| 2022-04-27 | 3.98 | $3.94 | — |
| 2022-04-26 | 3.99 | $3.94 | — |
| 2022-04-25 | 3.99 | $3.94 | — |
| 2022-04-22 | 4.00 | $3.94 | — |
| 2022-04-21 | 4.00 | $3.94 | — |
| 2022-04-20 | 4.01 | $3.94 | — |
| 2022-04-19 | 4.02 | $3.94 | — |
| 2022-04-18 | 4.02 | $3.94 | — |
| 2022-04-14 | 4.03 | $3.94 | — |
| 2022-04-13 | 4.03 | $3.94 | — |
| 2022-04-12 | 4.03 | $3.94 | — |
| 2022-04-11 | 4.03 | $3.94 | — |
| 2022-04-08 | 4.03 | $3.94 | — |
| 2022-04-07 | 4.03 | $3.94 | — |
| 2022-04-06 | 4.02 | $3.94 | — |
| 2022-04-05 | 4.00 | $3.94 | — |
| 2022-04-04 | 3.99 | $3.94 | — |
| 2022-04-01 | 3.96 | $3.94 | — |
| 2022-03-31 | 3.93 | $3.94 | — |
| 2022-03-30 | 3.88 | $3.94 | — |
| 2022-03-29 | 3.83 | $3.94 | — |
| 2022-03-28 | 3.75 | $3.94 | — |
| 2022-03-25 | 3.66 | $3.94 | — |
| 2022-03-24 | 3.55 | $3.94 | 300 |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.43 | $3.42 | — |
| 2022-02-17 | 3.43 | $3.42 | — |
| 2022-02-16 | 3.43 | $3.45 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | 10000 |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.42 | $3.42 | — |
| 2022-01-05 | 3.42 | $3.42 | — |
| 2022-01-04 | 3.42 | $3.42 | — |
| 2022-01-03 | 3.42 | $3.42 | — |
| 2021-12-31 | 3.41 | $3.42 | — |
| 2021-12-30 | 3.41 | $3.42 | 3200 |
| 2021-12-29 | 3.41 | $3.42 | — |
| 2021-12-28 | 3.42 | $3.42 | — |
| 2021-12-27 | 3.42 | $3.42 | — |
| 2021-12-23 | 3.42 | $3.42 | — |
| 2021-12-22 | 3.42 | $3.42 | — |
| 2021-12-21 | 3.42 | $3.42 | — |
| 2021-12-20 | 3.42 | $3.42 | — |
| 2021-12-17 | 3.42 | $3.42 | — |
| 2021-12-16 | 3.43 | $3.42 | — |
| 2021-12-15 | 3.43 | $3.42 | — |
| 2021-12-14 | 3.44 | $3.42 | — |
| 2021-12-13 | 3.44 | $3.42 | 291 |
| 2021-12-10 | 3.45 | $3.45 | — |
| 2021-12-09 | 3.45 | $3.45 | — |
| 2021-12-08 | 3.45 | $3.45 | — |
| 2021-12-07 | 3.45 | $3.45 | — |
| 2021-12-06 | 3.45 | $3.45 | — |
| 2021-12-03 | 3.45 | $3.45 | — |
| 2021-12-02 | 3.45 | $3.45 | — |
| 2021-12-01 | 3.45 | $3.45 | — |
| 2021-11-30 | 3.45 | $3.45 | 7700 |
| 2021-11-29 | 3.45 | $3.45 | — |
| 2021-11-26 | 3.45 | $3.45 | — |
| 2021-11-24 | 3.45 | $3.45 | — |
| 2021-11-23 | 3.45 | $3.45 | — |
| 2021-11-22 | 3.45 | $3.45 | — |
| 2021-11-19 | 3.45 | $3.45 | — |
| 2021-11-18 | 3.45 | $3.45 | — |
| 2021-11-17 | 3.45 | $3.45 | — |
| 2021-11-16 | 3.45 | $3.45 | — |
| 2021-11-15 | 3.45 | $3.45 | — |
| 2021-11-12 | 3.45 | $3.45 | — |
| 2021-11-11 | 3.45 | $3.45 | — |
| 2021-11-10 | 3.45 | $3.45 | — |
| 2021-11-09 | 3.45 | $3.45 | — |
| 2021-11-08 | 3.45 | $3.45 | — |
| 2021-11-05 | 3.45 | $3.45 | — |
| 2021-11-04 | 3.45 | $3.45 | — |
| 2021-11-03 | 3.45 | $3.45 | — |
| 2021-11-02 | 3.45 | $3.45 | — |
| 2021-11-01 | 3.45 | $3.45 | — |
| 2021-10-29 | 3.45 | $3.45 | — |
| 2021-10-28 | 3.45 | $3.45 | — |
| 2021-10-27 | 3.45 | $3.45 | — |
| 2021-10-26 | 3.45 | $3.45 | — |
| 2021-10-25 | 3.45 | $3.45 | — |
| 2021-10-22 | 3.45 | $3.45 | — |
| 2021-10-21 | 3.45 | $3.45 | — |
| 2021-10-20 | 3.45 | $3.45 | — |
| 2021-10-19 | 3.45 | $3.45 | — |
| 2021-10-18 | 3.45 | $3.45 | — |
| 2021-10-15 | 3.45 | $3.45 | — |
| 2021-10-14 | 3.45 | $3.45 | — |
| 2021-10-13 | 3.46 | $3.45 | — |
| 2021-10-12 | 3.46 | $3.45 | — |
| 2021-10-11 | 3.46 | $3.45 | — |
| 2021-10-08 | 3.46 | $3.45 | — |
| 2021-10-07 | 3.46 | $3.45 | — |
| 2021-10-06 | 3.46 | $3.45 | — |
| 2021-10-05 | 3.46 | $3.45 | — |
| 2021-10-04 | 3.46 | $3.45 | — |
| 2021-10-01 | 3.46 | $3.45 | — |
| 2021-09-30 | 3.46 | $3.45 | 100 |
| 2021-09-29 | 3.46 | $3.45 | — |
| 2021-09-28 | 3.46 | $3.45 | — |
| 2021-09-27 | 3.46 | $3.45 | — |
| 2021-09-24 | 3.46 | $3.45 | — |
| 2021-09-23 | 3.46 | $3.45 | — |
| 2021-09-22 | 3.46 | $3.45 | — |
| 2021-09-21 | 3.46 | $3.45 | — |
| 2021-09-20 | 3.46 | $3.45 | — |
| 2021-09-17 | 3.46 | $3.45 | — |
| 2021-09-16 | 3.46 | $3.45 | — |
| 2021-09-15 | 3.46 | $3.45 | — |
| 2021-09-14 | 3.46 | $3.45 | — |
| 2021-09-13 | 3.46 | $3.45 | — |
| 2021-09-10 | 3.46 | $3.45 | — |
| 2021-09-09 | 3.46 | $3.45 | — |
| 2021-09-08 | 3.46 | $3.45 | — |
| 2021-09-07 | 3.46 | $3.45 | — |
| 2021-09-03 | 3.46 | $3.45 | — |
| 2021-09-02 | 3.46 | $3.45 | — |
| 2021-09-01 | 3.46 | $3.45 | — |
| 2021-08-31 | 3.46 | $3.45 | — |
| 2021-08-30 | 3.46 | $3.45 | — |
| 2021-08-27 | 3.46 | $3.45 | — |
| 2021-08-26 | 3.45 | $3.45 | — |
| 2021-08-25 | 3.45 | $3.45 | — |
| 2021-08-24 | 3.45 | $3.45 | — |
| 2021-08-23 | 3.45 | $3.45 | 1300 |
| 2021-08-20 | 3.45 | $3.45 | — |
| 2021-08-19 | 3.44 | $3.45 | — |
| 2021-08-18 | 3.44 | $3.45 | — |
| 2021-08-17 | 3.44 | $3.45 | — |
| 2021-08-16 | 3.43 | $3.45 | — |
| 2021-08-13 | 3.43 | $3.45 | — |
| 2021-08-12 | 3.42 | $3.45 | — |
| 2021-08-11 | 3.42 | $3.45 | — |
| 2021-08-10 | 3.41 | $3.45 | — |
| 2021-08-09 | 3.41 | $3.45 | — |
| 2021-08-06 | 3.40 | $3.45 | — |
| 2021-08-05 | 3.40 | $3.45 | — |
| 2021-08-04 | 3.39 | $3.45 | — |
| 2021-08-03 | 3.38 | $3.45 | — |
| 2021-08-02 | 3.38 | $3.45 | — |
| 2021-07-30 | 3.37 | $3.45 | — |
| 2021-07-29 | 3.36 | $3.45 | — |
| 2021-07-28 | 3.36 | $3.45 | — |
| 2021-07-27 | 3.36 | $3.45 | — |
| 2021-07-26 | 3.35 | $3.45 | — |
| 2021-07-23 | 3.35 | $3.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.96
2026-07-17
Close Price
$4.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.26
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.96 | $4.99 | — |
| 2026-07-16 | 99.96 | $4.99 | — |
| 2026-07-15 | 99.96 | $4.99 | — |
| 2026-07-14 | 99.96 | $4.99 | — |
| 2026-07-13 | 99.96 | $4.99 | — |
| 2026-07-10 | 99.96 | $4.99 | — |
| 2026-07-09 | 99.96 | $4.99 | — |
| 2026-07-08 | 99.96 | $4.99 | — |
| 2026-07-07 | 99.96 | $4.99 | — |
| 2026-07-06 | 99.96 | $4.99 | — |
| 2026-07-02 | 99.96 | $4.99 | — |
| 2026-07-01 | 99.96 | $4.99 | — |
| 2026-06-30 | 99.96 | $4.99 | — |
| 2026-06-29 | 99.96 | $4.99 | — |
| 2026-06-26 | 99.96 | $4.99 | — |
| 2026-06-25 | 99.96 | $4.99 | — |
| 2026-06-24 | 99.96 | $4.99 | — |
| 2026-06-23 | 99.96 | $4.99 | — |
| 2026-06-22 | 99.96 | $4.99 | — |
| 2026-06-18 | 99.96 | $4.99 | — |
| 2026-06-17 | 99.96 | $4.99 | — |
| 2026-06-16 | 99.96 | $4.99 | — |
| 2026-06-15 | 99.96 | $4.99 | — |
| 2026-06-12 | 99.96 | $4.99 | — |
| 2026-06-11 | 99.96 | $4.99 | — |
| 2026-06-10 | 99.96 | $4.99 | — |
| 2026-06-09 | 99.96 | $4.99 | — |
| 2026-06-08 | 99.96 | $4.99 | — |
| 2026-06-05 | 99.96 | $4.99 | — |
| 2026-06-04 | 99.96 | $4.99 | — |
| 2026-06-03 | 99.96 | $4.99 | — |
| 2026-06-02 | 99.96 | $4.99 | — |
| 2026-06-01 | 99.96 | $4.99 | — |
| 2026-05-29 | 99.96 | $4.99 | — |
| 2026-05-28 | 99.96 | $4.99 | — |
| 2026-05-27 | 99.96 | $4.99 | — |
| 2026-05-26 | 99.96 | $4.99 | — |
| 2026-05-22 | 99.96 | $4.99 | — |
| 2026-05-21 | 99.96 | $4.99 | — |
| 2026-05-20 | 99.96 | $4.99 | — |
| 2026-05-19 | 99.96 | $4.99 | — |
| 2026-05-18 | 99.96 | $4.99 | — |
| 2026-05-15 | 99.96 | $4.99 | — |
| 2026-05-14 | 99.96 | $4.99 | — |
| 2026-05-13 | 99.96 | $4.99 | — |
| 2026-05-12 | 99.96 | $4.99 | — |
| 2026-05-11 | 99.96 | $4.99 | — |
| 2026-05-08 | 99.96 | $4.99 | — |
| 2026-05-07 | 99.96 | $4.99 | — |
| 2026-05-06 | 99.96 | $4.99 | — |
| 2026-05-05 | 99.96 | $4.99 | — |
| 2026-05-04 | 99.96 | $4.99 | — |
| 2026-05-01 | 99.96 | $4.99 | — |
| 2026-04-30 | 99.96 | $4.99 | — |
| 2026-04-29 | 99.96 | $4.99 | — |
| 2026-04-28 | 99.96 | $4.99 | 1500 |
| 2026-04-27 | 99.95 | $4.90 | — |
| 2026-04-24 | 99.95 | $4.90 | — |
| 2026-04-23 | 99.95 | $4.90 | — |
| 2026-04-22 | 99.95 | $4.90 | — |
| 2026-04-21 | 99.95 | $4.90 | — |
| 2026-04-20 | 99.95 | $4.90 | 482 |
| 2026-04-17 | 99.94 | $4.89 | 1500 |
| 2026-04-16 | 60.88 | $4.40 | — |
| 2026-04-15 | 60.88 | $4.40 | — |
| 2026-04-14 | 60.88 | $4.40 | — |
| 2026-04-13 | 60.88 | $4.40 | 100 |
| 2026-04-10 | 60.88 | $4.40 | 100 |
| 2026-04-09 | 60.88 | $4.40 | — |
| 2026-04-08 | 60.88 | $4.40 | — |
| 2026-04-07 | 60.88 | $4.40 | — |
| 2026-04-06 | 60.88 | $4.40 | 100 |
| 2026-04-02 | 60.88 | $4.40 | — |
| 2026-04-01 | 60.88 | $4.40 | 100 |
| 2026-03-31 | 60.88 | $4.40 | — |
| 2026-03-30 | 60.88 | $4.40 | 100 |
| 2026-03-27 | 60.88 | $4.40 | — |
| 2026-03-26 | 60.88 | $4.40 | 100 |
| 2026-03-25 | 60.88 | $4.40 | — |
| 2026-03-24 | 60.88 | $4.40 | — |
| 2026-03-23 | 60.88 | $4.40 | — |
| 2026-03-20 | 60.88 | $4.40 | 100 |
| 2026-03-19 | 60.88 | $4.40 | — |
| 2026-03-18 | 60.88 | $4.40 | 100 |
| 2026-03-17 | 60.88 | $4.40 | — |
| 2026-03-16 | 60.88 | $4.40 | — |
| 2026-03-13 | 60.88 | $4.40 | 100 |
| 2026-03-12 | 60.88 | $4.40 | — |
| 2026-03-11 | 60.88 | $4.40 | — |
| 2026-03-10 | 60.88 | $4.40 | — |
| 2026-03-09 | 60.88 | $4.40 | — |
| 2026-03-06 | 60.88 | $4.40 | — |
| 2026-03-05 | 60.88 | $4.40 | — |
| 2026-03-04 | 60.88 | $4.40 | — |
| 2026-03-03 | 60.88 | $4.40 | — |
| 2026-03-02 | 60.88 | $4.40 | — |
| 2026-02-27 | 60.88 | $4.40 | — |
| 2026-02-26 | 60.88 | $4.40 | — |
| 2026-02-25 | 60.88 | $4.40 | — |
| 2026-02-24 | 60.88 | $4.40 | — |
| 2026-02-23 | 60.88 | $4.40 | — |
| 2026-02-20 | 60.88 | $4.40 | — |
| 2026-02-19 | 60.88 | $4.40 | — |
| 2026-02-18 | 60.88 | $4.40 | — |
| 2026-02-17 | 60.88 | $4.40 | — |
| 2026-02-13 | 60.88 | $4.40 | — |
| 2026-02-12 | 60.88 | $4.40 | — |
| 2026-02-11 | 60.88 | $4.40 | — |
| 2026-02-10 | 60.88 | $4.40 | — |
| 2026-02-09 | 60.88 | $4.40 | — |
| 2026-02-06 | 60.88 | $4.40 | — |
| 2026-02-05 | 60.88 | $4.40 | — |
| 2026-02-04 | 60.88 | $4.40 | — |
| 2026-02-03 | 60.88 | $4.40 | — |
| 2026-02-02 | 60.88 | $4.40 | — |
| 2026-01-30 | 60.88 | $4.40 | — |
| 2026-01-29 | 60.88 | $4.40 | — |
| 2026-01-28 | 60.88 | $4.40 | — |
| 2026-01-27 | 60.88 | $4.40 | — |
| 2026-01-26 | 60.88 | $4.40 | — |
| 2026-01-23 | 60.88 | $4.40 | — |
| 2026-01-22 | 60.88 | $4.40 | — |
| 2026-01-21 | 60.88 | $4.40 | — |
| 2026-01-20 | 60.88 | $4.40 | — |
| 2026-01-16 | 60.88 | $4.40 | — |
| 2026-01-15 | 60.88 | $4.40 | — |
| 2026-01-14 | 60.88 | $4.40 | — |
| 2026-01-13 | 60.88 | $4.40 | — |
| 2026-01-12 | 60.88 | $4.40 | — |
| 2026-01-09 | 60.88 | $4.40 | — |
| 2026-01-08 | 60.88 | $4.40 | — |
| 2026-01-07 | 60.88 | $4.40 | — |
| 2026-01-06 | 60.88 | $4.40 | — |
| 2026-01-05 | 60.88 | $4.40 | — |
| 2026-01-02 | 60.88 | $4.40 | — |
| 2025-12-31 | 60.88 | $4.40 | — |
| 2025-12-30 | 60.88 | $4.40 | — |
| 2025-12-29 | 60.88 | $4.40 | — |
| 2025-12-26 | 60.88 | $4.40 | — |
| 2025-12-24 | 60.88 | $4.40 | — |
| 2025-12-23 | 60.88 | $4.40 | — |
| 2025-12-22 | 60.88 | $4.40 | — |
| 2025-12-19 | 60.88 | $4.40 | — |
| 2025-12-18 | 60.88 | $4.40 | — |
| 2025-12-17 | 60.88 | $4.40 | — |
| 2025-12-16 | 60.88 | $4.40 | — |
| 2025-12-15 | 60.88 | $4.40 | — |
| 2025-12-12 | 60.88 | $4.40 | — |
| 2025-12-11 | 60.88 | $4.40 | — |
| 2025-12-10 | 60.88 | $4.40 | — |
| 2025-12-09 | 60.88 | $4.40 | — |
| 2025-12-08 | 60.88 | $4.40 | — |
| 2025-12-05 | 60.88 | $4.40 | — |
| 2025-12-04 | 60.88 | $4.40 | — |
| 2025-12-03 | 60.88 | $4.40 | — |
| 2025-12-02 | 60.88 | $4.40 | — |
| 2025-12-01 | 60.88 | $4.40 | — |
| 2025-11-28 | 60.88 | $4.40 | — |
| 2025-11-26 | 60.88 | $4.40 | — |
| 2025-11-25 | 60.88 | $4.40 | — |
| 2025-11-24 | 60.88 | $4.40 | — |
| 2025-11-21 | 60.88 | $4.40 | — |
| 2025-11-20 | 60.88 | $4.40 | — |
| 2025-11-19 | 60.88 | $4.40 | — |
| 2025-11-18 | 60.88 | $4.40 | — |
| 2025-11-17 | 60.88 | $4.40 | — |
| 2025-11-14 | 60.88 | $4.40 | — |
| 2025-11-13 | 60.88 | $4.40 | — |
| 2025-11-12 | 60.88 | $4.40 | — |
| 2025-11-11 | 60.88 | $4.40 | — |
| 2025-11-10 | 60.88 | $4.40 | — |
| 2025-11-07 | 60.88 | $4.40 | — |
| 2025-11-06 | 60.88 | $4.40 | — |
| 2025-11-05 | 60.88 | $4.40 | — |
| 2025-11-04 | 60.88 | $4.40 | — |
| 2025-11-03 | 60.88 | $4.40 | — |
| 2025-10-31 | 60.88 | $4.40 | — |
| 2025-10-30 | 60.88 | $4.40 | — |
| 2025-10-29 | 60.88 | $4.40 | — |
| 2025-10-28 | 60.88 | $4.40 | — |
| 2025-10-27 | 60.88 | $4.40 | — |
| 2025-10-24 | 60.88 | $4.40 | — |
| 2025-10-23 | 60.88 | $4.40 | — |
| 2025-10-22 | 60.88 | $4.40 | — |
| 2025-10-21 | 60.88 | $4.40 | — |
| 2025-10-20 | 60.88 | $4.40 | — |
| 2025-10-17 | 60.88 | $4.40 | — |
| 2025-10-16 | 60.88 | $4.40 | — |
| 2025-10-15 | 60.88 | $4.40 | — |
| 2025-10-14 | 60.88 | $4.40 | — |
| 2025-10-13 | 60.88 | $4.40 | — |
| 2025-10-10 | 60.88 | $4.40 | — |
| 2025-10-09 | 60.88 | $4.40 | — |
| 2025-10-08 | 60.88 | $4.40 | 100 |
| 2025-10-07 | 52.71 | $4.30 | — |
| 2025-10-06 | 52.71 | $4.30 | — |
| 2025-10-03 | 52.71 | $4.30 | — |
| 2025-10-02 | 52.71 | $4.30 | — |
| 2025-10-01 | 52.71 | $4.30 | — |
| 2025-09-30 | 52.71 | $4.30 | — |
| 2025-09-29 | 52.71 | $4.30 | — |
| 2025-09-26 | 52.71 | $4.30 | — |
| 2025-09-25 | 52.71 | $4.30 | — |
| 2025-09-24 | 52.71 | $4.30 | — |
| 2025-09-23 | 52.71 | $4.30 | — |
| 2025-09-22 | 52.71 | $4.30 | — |
| 2025-09-19 | 52.71 | $4.30 | — |
| 2025-09-18 | 52.71 | $4.30 | — |
| 2025-09-17 | 52.71 | $4.30 | — |
| 2025-09-16 | 52.71 | $4.30 | — |
| 2025-09-15 | 52.71 | $4.30 | — |
| 2025-09-12 | 52.71 | $4.30 | — |
| 2025-09-11 | 52.71 | $4.30 | — |
| 2025-09-10 | 52.71 | $4.30 | — |
| 2025-09-09 | 52.71 | $4.30 | — |
| 2024-04-01 | 7.17 | $3.61 | 914 |
| 2023-06-30 | 99.84 | $4.31 | 597 |
| 2023-05-17 | 98.73 | $4.26 | — |
| 2023-05-16 | 98.73 | $4.26 | — |
| 2023-05-15 | 98.73 | $4.26 | — |
| 2023-05-12 | 98.73 | $4.26 | — |
| 2023-05-11 | 98.73 | $4.26 | — |
| 2023-05-10 | 98.73 | $4.26 | — |
| 2023-05-09 | 98.73 | $4.26 | — |
| 2023-05-08 | 98.73 | $4.26 | — |
| 2023-05-05 | 98.73 | $4.26 | — |
| 2023-05-04 | 98.73 | $4.26 | — |
| 2023-05-03 | 98.73 | $4.26 | — |
| 2023-05-02 | 98.73 | $4.26 | — |
| 2023-05-01 | 98.73 | $4.26 | — |
| 2023-04-28 | 98.73 | $4.26 | — |
| 2023-04-27 | 98.73 | $4.26 | — |
| 2023-04-26 | 98.73 | $4.26 | — |
| 2023-04-25 | 98.73 | $4.26 | — |
| 2023-04-24 | 98.73 | $4.26 | — |
| 2023-04-21 | 98.73 | $4.26 | — |
| 2023-04-20 | 98.73 | $4.26 | — |
| 2023-04-19 | 98.73 | $4.26 | — |
| 2023-04-18 | 98.73 | $4.26 | — |
| 2023-04-17 | 98.73 | $4.26 | — |
| 2023-04-14 | 98.73 | $4.26 | — |
| 2023-04-13 | 98.73 | $4.26 | — |
| 2023-04-12 | 98.73 | $4.26 | — |
| 2023-04-11 | 98.73 | $4.26 | — |
| 2023-04-10 | 98.73 | $4.26 | — |
| 2023-04-06 | 98.73 | $4.26 | — |
| 2023-04-05 | 98.73 | $4.26 | — |
| 2023-04-04 | 98.73 | $4.26 | — |
| 2023-04-03 | 98.73 | $4.26 | — |
| 2023-03-31 | 98.73 | $4.26 | — |
| 2023-03-30 | 98.73 | $4.26 | — |
| 2023-03-29 | 98.73 | $4.26 | — |
| 2023-03-28 | 98.73 | $4.26 | — |
| 2023-03-27 | 98.73 | $4.26 | — |
| 2023-03-24 | 98.73 | $4.26 | — |
| 2023-03-23 | 98.73 | $4.26 | — |
| 2023-03-22 | 98.73 | $4.26 | — |
| 2023-03-21 | 98.73 | $4.26 | — |
| 2023-03-20 | 98.73 | $4.26 | — |
| 2023-03-17 | 98.73 | $4.26 | — |
| 2023-03-16 | 98.73 | $4.26 | — |
| 2023-03-15 | 98.73 | $4.26 | — |
| 2023-03-14 | 98.73 | $4.26 | — |
| 2023-03-13 | 98.73 | $4.26 | — |
| 2023-03-10 | 98.73 | $4.26 | — |
| 2023-03-09 | 98.73 | $4.26 | — |
| 2023-03-08 | 98.73 | $4.26 | — |
| 2023-03-07 | 98.73 | $4.26 | — |
| 2023-03-06 | 98.73 | $4.26 | — |
| 2023-03-03 | 98.73 | $4.26 | — |
| 2023-03-02 | 98.73 | $4.26 | — |
| 2023-03-01 | 98.73 | $4.26 | — |
| 2023-02-28 | 98.73 | $4.26 | — |
| 2023-02-27 | 98.73 | $4.26 | — |
| 2023-02-24 | 98.73 | $4.26 | — |
| 2023-02-23 | 98.73 | $4.26 | — |
| 2023-02-22 | 98.73 | $4.26 | — |
| 2023-02-21 | 98.73 | $4.26 | — |
| 2023-02-17 | 98.73 | $4.26 | — |
| 2023-02-16 | 98.73 | $4.26 | — |
| 2023-02-15 | 98.73 | $4.26 | — |
| 2023-02-14 | 98.73 | $4.26 | — |
| 2023-02-13 | 98.73 | $4.26 | — |
| 2023-02-10 | 98.73 | $4.26 | — |
| 2023-02-09 | 98.73 | $4.26 | — |
| 2023-02-08 | 98.73 | $4.26 | — |
| 2023-02-07 | 98.73 | $4.26 | — |
| 2023-02-06 | 98.73 | $4.26 | — |
| 2023-02-03 | 98.73 | $4.26 | — |
| 2023-02-02 | 98.73 | $4.26 | — |
| 2023-02-01 | 98.73 | $4.26 | — |
| 2023-01-31 | 98.73 | $4.26 | — |
| 2023-01-30 | 98.73 | $4.26 | — |
| 2023-01-27 | 98.73 | $4.26 | 3200 |
| 2023-01-26 | 98.73 | $4.26 | — |
| 2023-01-25 | 98.73 | $4.26 | — |
| 2023-01-24 | 98.73 | $4.26 | — |
| 2023-01-23 | 98.73 | $4.26 | — |
| 2023-01-20 | 98.73 | $4.26 | — |
| 2023-01-19 | 98.73 | $4.26 | — |
| 2023-01-18 | 98.73 | $4.26 | — |
| 2023-01-17 | 98.73 | $4.26 | — |
| 2023-01-13 | 98.73 | $4.26 | — |
| 2023-01-12 | 98.73 | $4.26 | — |
| 2023-01-11 | 98.73 | $4.26 | 25000 |
| 2023-01-10 | 98.73 | $4.26 | — |
| 2023-01-09 | 98.73 | $4.26 | — |
| 2023-01-06 | 98.73 | $4.26 | 726 |
| 2023-01-05 | 48.15 | $3.53 | — |
| 2023-01-04 | 48.15 | $3.53 | — |
| 2023-01-03 | 48.15 | $3.53 | — |
| 2022-12-30 | 48.15 | $3.53 | — |
| 2022-12-29 | 48.15 | $3.53 | — |
| 2022-12-28 | 48.15 | $3.53 | — |
| 2022-12-27 | 48.15 | $3.53 | — |
| 2022-12-23 | 48.15 | $3.53 | — |
| 2022-12-22 | 48.15 | $3.53 | — |
| 2022-12-21 | 48.15 | $3.53 | — |
| 2022-12-20 | 48.15 | $3.53 | — |
| 2022-12-19 | 48.15 | $3.53 | — |
| 2022-12-16 | 48.15 | $3.53 | — |
| 2022-12-15 | 48.15 | $3.53 | — |
| 2022-12-14 | 48.15 | $3.53 | — |
| 2022-12-13 | 48.15 | $3.53 | — |
| 2022-12-12 | 48.15 | $3.53 | — |
| 2022-12-09 | 48.15 | $3.53 | — |
| 2022-12-08 | 48.15 | $3.53 | — |
| 2022-12-07 | 48.15 | $3.53 | — |
| 2022-12-06 | 48.15 | $3.53 | — |
| 2022-12-05 | 48.15 | $3.53 | — |
| 2022-12-02 | 48.15 | $3.53 | — |
| 2022-12-01 | 48.15 | $3.53 | — |
| 2022-11-30 | 48.15 | $3.53 | — |
| 2022-11-29 | 48.15 | $3.53 | — |
| 2022-11-28 | 48.15 | $3.53 | — |
| 2022-11-25 | 48.15 | $3.53 | — |
| 2022-11-23 | 48.15 | $3.53 | — |
| 2022-11-22 | 48.15 | $3.53 | — |
| 2022-11-21 | 48.15 | $3.53 | — |
| 2022-11-18 | 48.15 | $3.53 | — |
| 2022-11-17 | 48.15 | $3.53 | — |
| 2022-11-16 | 48.15 | $3.53 | — |
| 2022-11-15 | 48.15 | $3.53 | — |
| 2022-11-14 | 48.15 | $3.53 | — |
| 2022-11-11 | 48.15 | $3.53 | — |
| 2022-11-10 | 48.15 | $3.53 | — |
| 2022-11-09 | 48.15 | $3.53 | — |
| 2022-11-08 | 48.15 | $3.53 | — |
| 2022-11-07 | 48.15 | $3.53 | — |
| 2022-11-04 | 48.15 | $3.53 | — |
| 2022-11-03 | 48.15 | $3.53 | — |
| 2022-11-02 | 48.15 | $3.53 | — |
| 2022-11-01 | 48.15 | $3.53 | — |
| 2022-10-31 | 48.15 | $3.53 | — |
| 2022-10-28 | 48.15 | $3.53 | — |
| 2022-10-27 | 48.15 | $3.53 | — |
| 2022-10-26 | 48.15 | $3.53 | — |
| 2022-10-25 | 48.15 | $3.53 | — |
| 2022-10-24 | 48.15 | $3.53 | — |
| 2022-10-21 | 48.15 | $3.53 | — |
| 2022-10-20 | 48.15 | $3.53 | — |
| 2022-10-19 | 48.15 | $3.53 | — |
| 2022-10-18 | 48.15 | $3.53 | — |
| 2022-10-17 | 48.15 | $3.53 | — |
| 2022-10-14 | 48.15 | $3.53 | — |
| 2022-10-13 | 48.15 | $3.53 | — |
| 2022-10-12 | 48.15 | $3.53 | — |
| 2022-10-11 | 48.15 | $3.53 | — |
| 2022-10-10 | 48.15 | $3.53 | — |
| 2022-10-07 | 48.15 | $3.53 | — |
| 2022-10-06 | 48.15 | $3.53 | — |
| 2022-10-05 | 48.15 | $3.53 | — |
| 2022-10-04 | 48.15 | $3.53 | — |
| 2022-10-03 | 48.15 | $3.53 | — |
| 2022-09-30 | 48.15 | $3.53 | — |
| 2022-09-29 | 48.15 | $3.53 | — |
| 2022-09-28 | 48.15 | $3.53 | — |
| 2022-09-27 | 48.15 | $3.53 | 37000 |
| 2022-09-26 | 48.15 | $3.53 | 500 |
| 2022-09-23 | 90.98 | $3.86 | 200 |
| 2022-09-22 | 12.93 | $3.51 | — |
| 2022-09-21 | 12.93 | $3.51 | — |
| 2022-09-20 | 12.93 | $3.51 | — |
| 2022-09-19 | 12.93 | $3.51 | — |
| 2022-09-16 | 12.93 | $3.51 | — |
| 2022-09-15 | 12.93 | $3.51 | — |
| 2022-09-14 | 12.93 | $3.51 | — |
| 2022-09-13 | 12.93 | $3.51 | — |
| 2022-09-12 | 12.93 | $3.51 | — |
| 2022-09-09 | 12.93 | $3.51 | — |
| 2022-09-08 | 12.93 | $3.51 | — |
| 2022-09-07 | 12.93 | $3.51 | — |
| 2022-09-06 | 12.93 | $3.51 | — |
| 2022-09-02 | 12.93 | $3.51 | — |
| 2022-09-01 | 12.93 | $3.51 | — |
| 2022-08-31 | 12.93 | $3.51 | — |
| 2022-08-30 | 12.93 | $3.51 | — |
| 2022-08-29 | 12.93 | $3.51 | — |
| 2022-08-26 | 12.93 | $3.51 | — |
| 2022-08-25 | 12.93 | $3.51 | — |
| 2022-08-24 | 12.93 | $3.51 | — |
| 2022-08-23 | 12.93 | $3.51 | — |
| 2022-08-22 | 12.93 | $3.51 | — |
| 2022-08-19 | 12.93 | $3.51 | — |
| 2022-08-18 | 12.93 | $3.51 | — |
| 2022-08-17 | 12.93 | $3.51 | — |
| 2022-08-16 | 12.93 | $3.51 | — |
| 2022-08-15 | 12.93 | $3.51 | — |
| 2022-08-12 | 12.93 | $3.51 | — |
| 2022-08-11 | 12.93 | $3.51 | — |
| 2022-08-10 | 12.93 | $3.51 | — |
| 2022-08-09 | 12.93 | $3.51 | — |
| 2022-08-08 | 12.93 | $3.51 | — |
| 2022-08-05 | 12.93 | $3.51 | — |
| 2022-08-04 | 12.93 | $3.51 | — |
| 2022-08-03 | 12.93 | $3.51 | — |
| 2022-08-02 | 12.93 | $3.51 | — |
| 2022-08-01 | 12.93 | $3.51 | — |
| 2022-07-29 | 12.93 | $3.51 | — |
| 2022-07-28 | 12.93 | $3.51 | — |
| 2022-07-27 | 12.93 | $3.51 | — |
| 2022-07-26 | 12.93 | $3.51 | — |
| 2022-07-25 | 12.93 | $3.51 | — |
| 2022-07-22 | 12.93 | $3.51 | — |
| 2022-07-21 | 12.93 | $3.51 | — |
| 2022-07-20 | 12.93 | $3.51 | — |
| 2022-07-19 | 12.93 | $3.51 | — |
| 2022-07-18 | 12.93 | $3.51 | — |
| 2022-07-15 | 12.93 | $3.51 | — |
| 2022-07-14 | 12.93 | $3.51 | — |
| 2022-07-13 | 12.93 | $3.51 | 30400 |
| 2022-07-12 | 57.96 | $3.94 | — |
| 2022-07-11 | 57.96 | $3.94 | — |
| 2022-07-08 | 57.96 | $3.94 | — |
| 2022-07-07 | 57.96 | $3.94 | — |
| 2022-07-06 | 57.96 | $3.94 | — |
| 2022-07-05 | 57.96 | $3.94 | — |
| 2022-07-01 | 57.96 | $3.94 | — |
| 2022-06-30 | 57.96 | $3.94 | — |
| 2022-06-29 | 57.96 | $3.94 | — |
| 2022-06-28 | 57.96 | $3.94 | — |
| 2022-06-27 | 57.96 | $3.94 | — |
| 2022-06-24 | 57.96 | $3.94 | — |
| 2022-06-23 | 57.96 | $3.94 | — |
| 2022-06-22 | 57.96 | $3.94 | — |
| 2022-06-21 | 57.96 | $3.94 | — |
| 2022-06-17 | 57.96 | $3.94 | — |
| 2022-06-16 | 57.96 | $3.94 | — |
| 2022-06-15 | 57.96 | $3.94 | — |
| 2022-06-14 | 57.96 | $3.94 | — |
| 2022-06-13 | 57.96 | $3.94 | — |
| 2022-06-10 | 57.96 | $3.94 | — |
| 2022-06-09 | 57.96 | $3.94 | — |
| 2022-06-08 | 57.96 | $3.94 | — |
| 2022-06-07 | 57.96 | $3.94 | — |
| 2022-06-06 | 57.96 | $3.94 | — |
| 2022-06-03 | 57.96 | $3.94 | — |
| 2022-06-02 | 57.96 | $3.94 | — |
| 2022-06-01 | 57.96 | $3.94 | — |
| 2022-05-31 | 57.96 | $3.94 | — |
| 2022-05-27 | 57.96 | $3.94 | — |
| 2022-05-26 | 57.96 | $3.94 | — |
| 2022-05-25 | 57.96 | $3.94 | — |
| 2022-05-24 | 57.96 | $3.94 | — |
| 2022-05-23 | 57.96 | $3.94 | — |
| 2022-05-20 | 57.96 | $3.94 | — |
| 2022-05-19 | 57.96 | $3.94 | — |
| 2022-05-18 | 57.96 | $3.94 | — |
| 2022-05-17 | 57.96 | $3.94 | — |
| 2022-05-16 | 57.96 | $3.94 | — |
| 2022-05-13 | 57.96 | $3.94 | — |
| 2022-05-12 | 57.96 | $3.94 | — |
| 2022-05-11 | 57.96 | $3.94 | — |
| 2022-05-10 | 17.84 | $3.42 | — |
| 2022-05-09 | 17.84 | $3.42 | — |
| 2022-05-06 | 17.84 | $3.42 | — |
| 2022-05-05 | 98.21 | $3.94 | — |
| 2022-05-04 | 98.21 | $3.94 | — |
| 2022-05-03 | 98.21 | $3.94 | — |
| 2022-05-02 | 98.21 | $3.94 | — |
| 2022-04-29 | 98.21 | $3.94 | — |
| 2022-04-28 | 98.21 | $3.94 | — |
| 2022-04-27 | 98.21 | $3.94 | — |
| 2022-04-26 | 98.21 | $3.94 | — |
| 2022-04-25 | 98.21 | $3.94 | — |
| 2022-04-22 | 98.21 | $3.94 | — |
| 2022-04-21 | 98.21 | $3.94 | — |
| 2022-04-20 | 98.21 | $3.94 | — |
| 2022-04-19 | 98.21 | $3.94 | — |
| 2022-04-18 | 98.21 | $3.94 | — |
| 2022-04-14 | 98.21 | $3.94 | — |
| 2022-04-13 | 98.21 | $3.94 | — |
| 2022-04-12 | 98.21 | $3.94 | — |
| 2022-04-11 | 98.21 | $3.94 | — |
| 2022-04-08 | 98.21 | $3.94 | — |
| 2022-04-07 | 98.21 | $3.94 | — |
| 2022-04-06 | 98.21 | $3.94 | — |
| 2022-04-05 | 98.21 | $3.94 | — |
| 2022-04-04 | 98.21 | $3.94 | — |
| 2022-04-01 | 98.21 | $3.94 | — |
| 2022-03-31 | 98.21 | $3.94 | — |
| 2022-03-30 | 98.21 | $3.94 | — |
| 2022-03-29 | 98.21 | $3.94 | — |
| 2022-03-28 | 98.21 | $3.94 | — |
| 2022-03-25 | 98.21 | $3.94 | — |
| 2022-03-24 | 98.21 | $3.94 | 300 |
| 2022-03-23 | 46.32 | $3.42 | — |
| 2022-03-22 | 46.32 | $3.42 | — |
| 2022-03-21 | 46.32 | $3.42 | — |
| 2022-03-18 | 46.32 | $3.42 | — |
| 2022-03-17 | 46.32 | $3.42 | — |
| 2022-03-16 | 46.32 | $3.42 | — |
| 2022-03-15 | 46.32 | $3.42 | — |
| 2022-03-14 | 46.32 | $3.42 | — |
| 2022-03-11 | 46.32 | $3.42 | — |
| 2022-03-10 | 46.32 | $3.42 | — |
| 2022-03-09 | 46.32 | $3.42 | — |
| 2022-03-08 | 46.32 | $3.42 | — |
| 2022-03-07 | 46.32 | $3.42 | — |
| 2022-03-04 | 46.32 | $3.42 | — |
| 2022-03-03 | 46.32 | $3.42 | — |
| 2022-03-02 | 46.32 | $3.42 | — |
| 2022-03-01 | 46.32 | $3.42 | — |
| 2022-02-28 | 46.32 | $3.42 | — |
| 2022-02-25 | 46.32 | $3.42 | — |
| 2022-02-24 | 46.32 | $3.42 | — |
| 2022-02-23 | 46.32 | $3.42 | — |
| 2022-02-22 | 46.32 | $3.42 | — |
| 2022-02-18 | 46.32 | $3.42 | — |
| 2022-02-17 | 46.32 | $3.42 | — |
| 2022-02-16 | 90.40 | $3.45 | — |
| 2022-02-15 | 0.00 | $3.42 | — |
| 2022-02-14 | 0.00 | $3.42 | 10000 |
| 2022-02-11 | 0.00 | $3.42 | — |
| 2022-02-10 | 0.00 | $3.42 | — |
| 2022-02-09 | 0.00 | $3.42 | — |
| 2022-02-08 | 0.00 | $3.42 | — |
| 2022-02-07 | 0.00 | $3.42 | — |
| 2022-02-04 | 0.00 | $3.42 | — |
| 2022-02-03 | 0.00 | $3.42 | — |
| 2022-02-02 | 0.00 | $3.42 | — |
| 2022-02-01 | 0.00 | $3.42 | — |
| 2022-01-31 | 0.00 | $3.42 | — |
| 2022-01-28 | 0.00 | $3.42 | — |
| 2022-01-27 | 0.00 | $3.42 | — |
| 2022-01-26 | 0.00 | $3.42 | — |
| 2022-01-25 | 0.00 | $3.42 | — |
| 2022-01-24 | 0.00 | $3.42 | — |
| 2022-01-21 | 0.00 | $3.42 | — |
| 2022-01-20 | 0.00 | $3.42 | — |
| 2022-01-19 | 0.00 | $3.42 | — |
| 2022-01-18 | 0.00 | $3.42 | — |
| 2022-01-14 | 0.00 | $3.42 | — |
| 2022-01-13 | 0.00 | $3.42 | — |
| 2022-01-12 | 0.00 | $3.42 | — |
| 2022-01-11 | 0.00 | $3.42 | — |
| 2022-01-10 | 0.00 | $3.42 | — |
| 2022-01-07 | 0.00 | $3.42 | — |
| 2022-01-06 | 0.00 | $3.42 | — |
| 2022-01-05 | 0.00 | $3.42 | — |
| 2022-01-04 | 0.00 | $3.42 | — |
| 2022-01-03 | 0.00 | $3.42 | — |
| 2021-12-31 | 0.00 | $3.42 | — |
| 2021-12-30 | 0.00 | $3.42 | 3200 |
| 2021-12-29 | 0.00 | $3.42 | — |
| 2021-12-28 | 0.00 | $3.42 | — |
| 2021-12-27 | 0.00 | $3.42 | — |
| 2021-12-23 | 0.00 | $3.42 | — |
| 2021-12-22 | 0.00 | $3.42 | — |
| 2021-12-21 | 0.00 | $3.42 | — |
| 2021-12-20 | 0.00 | $3.42 | — |
| 2021-12-17 | 0.00 | $3.42 | — |
| 2021-12-16 | 0.00 | $3.42 | — |
| 2021-12-15 | 0.00 | $3.42 | — |
| 2021-12-14 | 0.00 | $3.42 | — |
| 2021-12-13 | 0.00 | $3.42 | 291 |
| 2021-12-10 | 0.00 | $3.45 | — |
| 2021-12-09 | 0.00 | $3.45 | — |
| 2021-12-08 | 0.00 | $3.45 | — |
| 2021-12-07 | 0.00 | $3.45 | — |
| 2021-12-06 | 0.00 | $3.45 | — |
| 2021-12-03 | 0.00 | $3.45 | — |
| 2021-12-02 | 0.00 | $3.45 | — |
| 2021-12-01 | 0.00 | $3.45 | — |
| 2021-11-30 | 0.00 | $3.45 | 7700 |
| 2021-11-29 | 0.00 | $3.45 | — |
| 2021-11-26 | 0.00 | $3.45 | — |
| 2021-11-24 | 0.00 | $3.45 | — |
| 2021-11-23 | 0.00 | $3.45 | — |
| 2021-11-22 | 0.00 | $3.45 | — |
| 2021-11-19 | 0.00 | $3.45 | — |
| 2021-11-18 | 0.00 | $3.45 | — |
| 2021-11-17 | 0.00 | $3.45 | — |
| 2021-11-16 | 0.00 | $3.45 | — |
| 2021-11-15 | 0.00 | $3.45 | — |
| 2021-11-12 | 0.00 | $3.45 | — |
| 2021-11-11 | 0.00 | $3.45 | — |
| 2021-11-10 | 0.00 | $3.45 | — |
| 2021-11-09 | 0.00 | $3.45 | — |
| 2021-11-08 | 0.00 | $3.45 | — |
| 2021-11-05 | 0.00 | $3.45 | — |
| 2021-11-04 | 0.00 | $3.45 | — |
| 2021-11-03 | 0.00 | $3.45 | — |
| 2021-11-02 | 0.00 | $3.45 | — |
| 2021-11-01 | 0.00 | $3.45 | — |
| 2021-10-29 | 0.00 | $3.45 | — |
| 2021-10-28 | 0.00 | $3.45 | — |
| 2021-10-27 | 0.00 | $3.45 | — |
| 2021-10-26 | 0.00 | $3.45 | — |
| 2021-10-25 | 0.00 | $3.45 | — |
| 2021-10-22 | 0.00 | $3.45 | — |
| 2021-10-21 | 0.00 | $3.45 | — |
| 2021-10-20 | 0.00 | $3.45 | — |
| 2021-10-19 | 0.00 | $3.45 | — |
| 2021-10-18 | 0.00 | $3.45 | — |
| 2021-10-15 | 0.00 | $3.45 | — |
| 2021-10-14 | 0.00 | $3.45 | — |
| 2021-10-13 | 0.00 | $3.45 | — |
| 2021-10-12 | 0.00 | $3.45 | — |
| 2021-10-11 | 0.00 | $3.45 | — |
| 2021-10-08 | 0.00 | $3.45 | — |
| 2021-10-07 | 0.00 | $3.45 | — |
| 2021-10-06 | 0.00 | $3.45 | — |
| 2021-10-05 | 0.00 | $3.45 | — |
| 2021-10-04 | 0.00 | $3.45 | — |
| 2021-10-01 | 0.00 | $3.45 | — |
| 2021-09-30 | 0.00 | $3.45 | 100 |
| 2021-09-29 | 0.00 | $3.45 | — |
| 2021-09-28 | 0.00 | $3.45 | — |
| 2021-09-27 | 0.00 | $3.45 | — |
| 2021-09-24 | 0.00 | $3.45 | — |
| 2021-09-23 | 0.00 | $3.45 | — |
| 2021-09-22 | 0.00 | $3.45 | — |
| 2021-09-21 | 0.00 | $3.45 | — |
| 2021-09-20 | 0.00 | $3.45 | — |
| 2021-09-17 | 0.00 | $3.45 | — |
| 2021-09-16 | 0.00 | $3.45 | — |
| 2021-09-15 | 0.00 | $3.45 | — |
| 2021-09-14 | 0.00 | $3.45 | — |
| 2021-09-13 | 0.00 | $3.45 | — |
| 2021-09-10 | 0.00 | $3.45 | — |
| 2021-09-09 | 0.00 | $3.45 | — |
| 2021-09-08 | 0.00 | $3.45 | — |
| 2021-09-07 | 0.00 | $3.45 | — |
| 2021-09-03 | 0.00 | $3.45 | — |
| 2021-09-02 | 0.00 | $3.45 | — |
| 2021-09-01 | 0.00 | $3.45 | — |
| 2021-08-31 | 0.00 | $3.45 | — |
| 2021-08-30 | 0.00 | $3.45 | — |
| 2021-08-27 | 0.00 | $3.45 | — |
| 2021-08-26 | 0.00 | $3.45 | — |
| 2021-08-25 | 0.00 | $3.45 | — |
| 2021-08-24 | 0.00 | $3.45 | — |
| 2021-08-23 | 0.00 | $3.45 | 1300 |
| 2021-08-20 | 0.00 | $3.45 | — |
| 2021-08-19 | 0.00 | $3.45 | — |
| 2021-08-18 | 0.00 | $3.45 | — |
| 2021-08-17 | 0.00 | $3.45 | — |
| 2021-08-16 | 0.00 | $3.45 | — |
| 2021-08-13 | 0.00 | $3.45 | — |
| 2021-08-12 | 0.00 | $3.45 | — |
| 2021-08-11 | 0.00 | $3.45 | — |
| 2021-08-10 | 0.00 | $3.45 | — |
| 2021-08-09 | 0.00 | $3.45 | — |
| 2021-08-06 | 0.00 | $3.45 | — |
| 2021-08-05 | 0.00 | $3.45 | — |
| 2021-08-04 | 0.00 | $3.45 | — |
| 2021-08-03 | 0.00 | $3.45 | — |
| 2021-08-02 | 0.00 | $3.45 | — |
| 2021-07-30 | 0.00 | $3.45 | — |
| 2021-07-29 | 0.00 | $3.45 | — |
| 2021-07-28 | 0.00 | $3.45 | — |
| 2021-07-27 | 0.00 | $3.45 | — |
| 2021-07-26 | 0.00 | $3.45 | — |
| 2021-07-23 | 0.00 | $3.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-22
Close Price
$4.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.00 | $4.99 | — |
| 2026-05-21 | 0.00 | $4.99 | — |
| 2026-05-20 | 0.00 | $4.99 | — |
| 2026-05-19 | 0.00 | $4.99 | — |
| 2026-05-18 | 0.00 | $4.99 | — |
| 2026-05-15 | 0.00 | $4.99 | — |
| 2026-05-14 | -88.24 | $4.99 | — |
| 2026-05-13 | -55.97 | $4.99 | — |
| 2026-05-12 | -55.97 | $4.99 | — |
| 2026-05-11 | -55.97 | $4.99 | — |
| 2026-05-08 | -55.97 | $4.99 | — |
| 2026-05-07 | -55.97 | $4.99 | — |
| 2026-05-06 | -55.97 | $4.99 | — |
| 2026-05-05 | -55.97 | $4.99 | — |
| 2026-05-04 | -55.97 | $4.99 | — |
| 2026-05-01 | -55.97 | $4.99 | — |
| 2026-04-30 | -55.97 | $4.99 | — |
| 2026-04-29 | -55.97 | $4.99 | — |
| 2026-04-28 | -55.97 | $4.99 | 1500 |
| 2026-04-27 | -62.69 | $4.90 | — |
| 2026-04-24 | -62.69 | $4.90 | — |
| 2026-04-23 | -62.69 | $4.90 | — |
| 2026-04-22 | -62.69 | $4.90 | — |
| 2026-04-21 | -62.69 | $4.90 | — |
| 2026-04-20 | -62.69 | $4.90 | 482 |
| 2026-04-17 | -63.43 | $4.89 | 1500 |
| 2025-11-03 | 0.00 | $4.40 | — |
| 2025-10-31 | 0.00 | $4.40 | — |
| 2025-10-30 | 0.00 | $4.40 | — |
| 2025-10-29 | 0.00 | $4.40 | — |
| 2025-10-28 | 0.00 | $4.40 | — |
| 2025-10-27 | 0.00 | $4.40 | — |
| 2025-10-24 | 0.00 | $4.40 | — |
| 2025-10-23 | 0.00 | $4.40 | — |
| 2025-10-22 | 0.00 | $4.40 | — |
| 2025-10-21 | 0.00 | $4.40 | — |
| 2025-10-20 | 0.00 | $4.40 | — |
| 2025-10-17 | 0.00 | $4.40 | — |
| 2025-10-16 | 0.00 | $4.40 | — |
| 2025-10-15 | 0.00 | $4.40 | — |
| 2025-10-14 | 0.00 | $4.40 | — |
| 2025-10-13 | 0.00 | $4.40 | — |
| 2025-10-10 | 0.00 | $4.40 | — |
| 2025-10-09 | 0.00 | $4.40 | — |
| 2025-10-08 | 0.00 | $4.40 | 100 |
| 2025-10-03 | 0.00 | $4.30 | — |
| 2025-10-02 | -1.43 | $4.30 | — |
| 2025-10-01 | -1.43 | $4.30 | — |
| 2025-09-30 | -1.43 | $4.30 | — |
| 2025-09-29 | -1.43 | $4.30 | — |
| 2025-09-26 | -1.43 | $4.30 | — |
| 2025-09-25 | -1.43 | $4.30 | — |
| 2025-09-24 | -1.43 | $4.30 | — |
| 2025-09-23 | -1.43 | $4.30 | — |
| 2025-09-22 | -1.43 | $4.30 | — |
| 2025-09-19 | -1.43 | $4.30 | — |
| 2025-09-18 | -1.43 | $4.30 | — |
| 2025-09-17 | -1.43 | $4.30 | — |
| 2025-09-16 | -1.43 | $4.30 | — |
| 2025-09-15 | -1.43 | $4.30 | — |
| 2025-09-12 | -1.43 | $4.30 | — |
| 2025-09-11 | -1.43 | $4.30 | — |
| 2025-09-10 | -1.43 | $4.30 | — |
| 2025-09-09 | -1.43 | $4.30 | — |
| 2024-04-01 | -100.00 | $3.61 | 914 |
| 2023-06-30 | 0.00 | $4.31 | 597 |
| 2023-02-03 | -100.00 | $4.26 | — |
| 2023-02-02 | -19.78 | $4.26 | — |
| 2023-02-01 | -19.78 | $4.26 | — |
| 2023-01-31 | -19.78 | $4.26 | — |
| 2023-01-30 | -19.78 | $4.26 | — |
| 2023-01-27 | -19.78 | $4.26 | 3200 |
| 2023-01-26 | -19.78 | $4.26 | — |
| 2023-01-25 | -19.78 | $4.26 | — |
| 2023-01-24 | -19.78 | $4.26 | — |
| 2023-01-23 | -19.78 | $4.26 | — |
| 2023-01-20 | -19.78 | $4.26 | — |
| 2023-01-19 | -19.78 | $4.26 | — |
| 2023-01-18 | -19.78 | $4.26 | — |
| 2023-01-17 | -19.78 | $4.26 | — |
| 2023-01-13 | -19.78 | $4.26 | — |
| 2023-01-12 | -19.78 | $4.26 | — |
| 2023-01-11 | -19.78 | $4.26 | 25000 |
| 2023-01-10 | -19.78 | $4.26 | — |
| 2023-01-09 | -19.78 | $4.26 | — |
| 2023-01-06 | -19.78 | $4.26 | 726 |
| 2022-10-20 | -100.00 | $3.53 | — |
| 2022-10-19 | -94.29 | $3.53 | — |
| 2022-10-18 | -94.29 | $3.53 | — |
| 2022-10-17 | -94.29 | $3.53 | — |
| 2022-10-14 | -94.29 | $3.53 | — |
| 2022-10-13 | -94.29 | $3.53 | — |
| 2022-10-12 | -94.29 | $3.53 | — |
| 2022-10-11 | -94.29 | $3.53 | — |
| 2022-10-10 | -94.29 | $3.53 | — |
| 2022-10-07 | -94.29 | $3.53 | — |
| 2022-10-06 | -94.29 | $3.53 | — |
| 2022-10-05 | -94.29 | $3.53 | — |
| 2022-10-04 | -94.29 | $3.53 | — |
| 2022-10-03 | -94.29 | $3.53 | — |
| 2022-09-30 | -94.29 | $3.53 | — |
| 2022-09-29 | -94.29 | $3.53 | — |
| 2022-09-28 | -94.29 | $3.53 | — |
| 2022-09-27 | -94.29 | $3.53 | 37000 |
| 2022-09-26 | -94.29 | $3.53 | 500 |
| 2022-09-23 | 0.00 | $3.86 | 200 |
| 2022-08-09 | 0.00 | $3.51 | — |
| 2022-08-08 | -89.58 | $3.51 | — |
| 2022-08-05 | -89.58 | $3.51 | — |
| 2022-08-04 | -89.58 | $3.51 | — |
| 2022-08-03 | -89.58 | $3.51 | — |
| 2022-08-02 | -89.58 | $3.51 | — |
| 2022-08-01 | -89.58 | $3.51 | — |
| 2022-07-29 | -89.58 | $3.51 | — |
| 2022-07-28 | -89.58 | $3.51 | — |
| 2022-07-27 | -89.58 | $3.51 | — |
| 2022-07-26 | -89.58 | $3.51 | — |
| 2022-07-25 | -89.58 | $3.51 | — |
| 2022-07-22 | -89.58 | $3.51 | — |
| 2022-07-21 | -89.58 | $3.51 | — |
| 2022-07-20 | -89.58 | $3.51 | — |
| 2022-07-19 | -89.58 | $3.51 | — |
| 2022-07-18 | -89.58 | $3.51 | — |
| 2022-07-15 | -89.58 | $3.51 | — |
| 2022-07-14 | -89.58 | $3.51 | — |
| 2022-07-13 | -89.58 | $3.51 | 30400 |
| 2022-06-07 | 0.00 | $3.94 | — |
| 2022-06-06 | 0.00 | $3.94 | — |
| 2022-06-03 | 0.00 | $3.94 | — |
| 2022-06-02 | 0.00 | $3.94 | — |
| 2022-06-01 | 0.00 | $3.94 | — |
| 2022-05-31 | 0.00 | $3.94 | — |
| 2022-05-27 | 0.00 | $3.94 | — |
| 2022-05-26 | 0.00 | $3.94 | — |
| 2022-05-25 | 0.00 | $3.94 | — |
| 2022-05-24 | 0.00 | $3.94 | — |
| 2022-05-23 | 0.00 | $3.94 | — |
| 2022-05-20 | 0.00 | $3.94 | — |
| 2022-05-19 | 0.00 | $3.94 | — |
| 2022-05-18 | 0.00 | $3.94 | — |
| 2022-05-17 | 0.00 | $3.94 | — |
| 2022-05-16 | 0.00 | $3.94 | — |
| 2022-05-13 | 0.00 | $3.94 | — |
| 2022-05-12 | 0.00 | $3.94 | — |
| 2022-05-11 | 0.00 | $3.94 | — |
| 2022-05-10 | -100.00 | $3.42 | — |
| 2022-05-09 | -100.00 | $3.42 | — |
| 2022-05-06 | -100.00 | $3.42 | — |
| 2022-04-20 | 0.00 | $3.94 | — |
| 2022-04-19 | 0.00 | $3.94 | — |
| 2022-04-18 | 0.00 | $3.94 | — |
| 2022-04-14 | 0.00 | $3.94 | — |
| 2022-04-13 | 0.00 | $3.94 | — |
| 2022-04-12 | 0.00 | $3.94 | — |
| 2022-04-11 | 0.00 | $3.94 | — |
| 2022-04-08 | 0.00 | $3.94 | — |
| 2022-04-07 | 0.00 | $3.94 | — |
| 2022-04-06 | 0.00 | $3.94 | — |
| 2022-04-05 | 0.00 | $3.94 | — |
| 2022-04-04 | 0.00 | $3.94 | — |
| 2022-04-01 | 0.00 | $3.94 | — |
| 2022-03-31 | 0.00 | $3.94 | — |
| 2022-03-30 | 0.00 | $3.94 | — |
| 2022-03-29 | 0.00 | $3.94 | — |
| 2022-03-28 | 0.00 | $3.94 | — |
| 2022-03-25 | 0.00 | $3.94 | — |
| 2022-03-24 | 0.00 | $3.94 | 300 |
| 2022-03-16 | -100.00 | $3.42 | — |
| 2022-03-15 | -100.00 | $3.42 | — |
| 2022-03-14 | -100.00 | $3.42 | — |
| 2022-03-11 | -100.00 | $3.42 | — |
| 2022-03-10 | -100.00 | $3.42 | — |
| 2022-03-09 | -100.00 | $3.42 | — |
| 2022-03-08 | -100.00 | $3.42 | — |
| 2022-03-07 | -100.00 | $3.42 | — |
| 2022-03-04 | -100.00 | $3.42 | — |
| 2022-03-03 | -100.00 | $3.42 | — |
| 2022-03-02 | -100.00 | $3.42 | — |
| 2022-03-01 | -100.00 | $3.42 | — |
| 2022-02-28 | -100.00 | $3.42 | — |
| 2022-02-25 | -100.00 | $3.42 | — |
| 2022-02-24 | -100.00 | $3.42 | — |
| 2022-02-23 | -100.00 | $3.42 | — |
| 2022-02-22 | -100.00 | $3.42 | — |
| 2022-02-18 | -100.00 | $3.42 | — |
| 2022-02-17 | -100.00 | $3.42 | — |
| 2022-02-16 | 0.00 | $3.45 | — |
| 2022-01-07 | -100.00 | $3.42 | — |
| 2022-01-06 | -100.00 | $3.42 | — |
| 2022-01-05 | -100.00 | $3.42 | — |
| 2022-01-04 | -100.00 | $3.42 | — |
| 2022-01-03 | -100.00 | $3.42 | — |
| 2021-12-31 | -100.00 | $3.42 | — |
| 2021-12-30 | -100.00 | $3.42 | 3200 |
| 2021-12-29 | -100.00 | $3.42 | — |
| 2021-12-28 | -100.00 | $3.42 | — |
| 2021-12-27 | -100.00 | $3.42 | — |
| 2021-12-23 | -100.00 | $3.42 | — |
| 2021-12-22 | -100.00 | $3.42 | — |
| 2021-12-21 | -100.00 | $3.42 | — |
| 2021-12-20 | -100.00 | $3.42 | — |
| 2021-12-17 | -100.00 | $3.42 | — |
| 2021-12-16 | -100.00 | $3.42 | — |
| 2021-12-15 | -100.00 | $3.42 | — |
| 2021-12-14 | -100.00 | $3.42 | — |
| 2021-12-13 | -100.00 | $3.42 | 291 |
| 2021-08-02 | -100.00 | $3.45 | — |
| 2021-07-30 | -100.00 | $3.45 | — |
| 2021-07-29 | -100.00 | $3.45 | — |
| 2021-07-28 | -100.00 | $3.45 | — |
| 2021-07-27 | -100.00 | $3.45 | — |
| 2021-07-26 | -100.00 | $3.45 | — |
| 2021-07-23 | -100.00 | $3.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.88
2026-07-17
Close Price
$4.99
Average Directional Index - Detailed Analysis
Minimum
15.89
Average
59.27
Maximum
99.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.88 | $4.99 | — |
| 2026-07-16 | 96.72 | $4.99 | — |
| 2026-07-15 | 96.54 | $4.99 | — |
| 2026-07-14 | 96.36 | $4.99 | — |
| 2026-07-13 | 96.17 | $4.99 | — |
| 2026-07-10 | 95.98 | $4.99 | — |
| 2026-07-09 | 95.77 | $4.99 | — |
| 2026-07-08 | 95.54 | $4.99 | — |
| 2026-07-07 | 95.31 | $4.99 | — |
| 2026-07-06 | 95.07 | $4.99 | — |
| 2026-07-02 | 94.81 | $4.99 | — |
| 2026-07-01 | 94.54 | $4.99 | — |
| 2026-06-30 | 94.25 | $4.99 | — |
| 2026-06-29 | 93.95 | $4.99 | — |
| 2026-06-26 | 93.64 | $4.99 | — |
| 2026-06-25 | 93.30 | $4.99 | — |
| 2026-06-24 | 92.95 | $4.99 | — |
| 2026-06-23 | 92.58 | $4.99 | — |
| 2026-06-22 | 92.20 | $4.99 | — |
| 2026-06-18 | 91.79 | $4.99 | — |
| 2026-06-17 | 91.36 | $4.99 | — |
| 2026-06-16 | 90.90 | $4.99 | — |
| 2026-06-15 | 90.43 | $4.99 | — |
| 2026-06-12 | 89.92 | $4.99 | — |
| 2026-06-11 | 89.40 | $4.99 | — |
| 2026-06-10 | 88.84 | $4.99 | — |
| 2026-06-09 | 88.25 | $4.99 | — |
| 2026-06-08 | 87.64 | $4.99 | — |
| 2026-06-05 | 86.99 | $4.99 | — |
| 2026-06-04 | 86.31 | $4.99 | — |
| 2026-06-03 | 85.59 | $4.99 | — |
| 2026-06-02 | 84.83 | $4.99 | — |
| 2026-06-01 | 84.04 | $4.99 | — |
| 2026-05-29 | 83.20 | $4.99 | — |
| 2026-05-28 | 82.31 | $4.99 | — |
| 2026-05-27 | 81.39 | $4.99 | — |
| 2026-05-26 | 80.41 | $4.99 | — |
| 2026-05-22 | 79.38 | $4.99 | — |
| 2026-05-21 | 78.30 | $4.99 | — |
| 2026-05-20 | 77.16 | $4.99 | — |
| 2026-05-19 | 75.96 | $4.99 | — |
| 2026-05-18 | 74.69 | $4.99 | — |
| 2026-05-15 | 73.36 | $4.99 | — |
| 2026-05-14 | 71.96 | $4.99 | — |
| 2026-05-13 | 70.49 | $4.99 | — |
| 2026-05-12 | 68.94 | $4.99 | — |
| 2026-05-11 | 67.30 | $4.99 | — |
| 2026-05-08 | 65.58 | $4.99 | — |
| 2026-05-07 | 63.77 | $4.99 | — |
| 2026-05-06 | 61.87 | $4.99 | — |
| 2026-05-05 | 59.87 | $4.99 | — |
| 2026-05-04 | 57.76 | $4.99 | — |
| 2026-05-01 | 55.53 | $4.99 | — |
| 2026-04-30 | 53.20 | $4.99 | — |
| 2026-04-29 | 50.73 | $4.99 | — |
| 2026-04-28 | 48.14 | $4.99 | 1500 |
| 2026-04-27 | 45.42 | $4.90 | — |
| 2026-04-24 | 42.54 | $4.90 | — |
| 2026-04-23 | 39.52 | $4.90 | — |
| 2026-04-22 | 36.34 | $4.90 | — |
| 2026-04-21 | 32.99 | $4.90 | — |
| 2026-04-20 | 29.47 | $4.90 | 482 |
| 2026-04-17 | 25.76 | $4.89 | 1500 |
| 2026-04-16 | 21.85 | $4.40 | — |
| 2026-04-15 | 21.86 | $4.40 | — |
| 2026-04-14 | 21.86 | $4.40 | — |
| 2026-04-13 | 21.86 | $4.40 | 100 |
| 2026-04-10 | 21.86 | $4.40 | 100 |
| 2026-04-09 | 21.86 | $4.40 | — |
| 2026-04-08 | 21.86 | $4.40 | — |
| 2026-04-07 | 21.86 | $4.40 | — |
| 2026-04-06 | 21.86 | $4.40 | 100 |
| 2026-04-02 | 21.87 | $4.40 | — |
| 2026-04-01 | 21.87 | $4.40 | 100 |
| 2026-03-31 | 21.87 | $4.40 | — |
| 2026-03-30 | 21.87 | $4.40 | 100 |
| 2026-03-27 | 21.87 | $4.40 | — |
| 2026-03-26 | 21.87 | $4.40 | 100 |
| 2026-03-25 | 21.88 | $4.40 | — |
| 2026-03-24 | 21.88 | $4.40 | — |
| 2026-03-23 | 21.88 | $4.40 | — |
| 2026-03-20 | 21.88 | $4.40 | 100 |
| 2026-03-19 | 21.88 | $4.40 | — |
| 2026-03-18 | 21.89 | $4.40 | 100 |
| 2026-03-17 | 21.89 | $4.40 | — |
| 2026-03-16 | 21.89 | $4.40 | — |
| 2026-03-13 | 21.90 | $4.40 | 100 |
| 2026-03-12 | 21.90 | $4.40 | — |
| 2026-03-11 | 21.90 | $4.40 | — |
| 2026-03-10 | 21.91 | $4.40 | — |
| 2026-03-09 | 21.91 | $4.40 | — |
| 2026-03-06 | 21.91 | $4.40 | — |
| 2026-03-05 | 21.92 | $4.40 | — |
| 2026-03-04 | 21.92 | $4.40 | — |
| 2026-03-03 | 21.93 | $4.40 | — |
| 2026-03-02 | 21.93 | $4.40 | — |
| 2026-02-27 | 21.94 | $4.40 | — |
| 2026-02-26 | 21.94 | $4.40 | — |
| 2026-02-25 | 21.95 | $4.40 | — |
| 2026-02-24 | 21.95 | $4.40 | — |
| 2026-02-23 | 21.96 | $4.40 | — |
| 2026-02-20 | 21.97 | $4.40 | — |
| 2026-02-19 | 21.97 | $4.40 | — |
| 2026-02-18 | 21.98 | $4.40 | — |
| 2026-02-17 | 21.99 | $4.40 | — |
| 2026-02-13 | 22.00 | $4.40 | — |
| 2026-02-12 | 22.01 | $4.40 | — |
| 2026-02-11 | 22.01 | $4.40 | — |
| 2026-02-10 | 22.02 | $4.40 | — |
| 2026-02-09 | 22.03 | $4.40 | — |
| 2026-02-06 | 22.04 | $4.40 | — |
| 2026-02-05 | 22.05 | $4.40 | — |
| 2026-02-04 | 22.07 | $4.40 | — |
| 2026-02-03 | 22.08 | $4.40 | — |
| 2026-02-02 | 22.09 | $4.40 | — |
| 2026-01-30 | 22.10 | $4.40 | — |
| 2026-01-29 | 22.12 | $4.40 | — |
| 2026-01-28 | 22.13 | $4.40 | — |
| 2026-01-27 | 22.15 | $4.40 | — |
| 2026-01-26 | 22.17 | $4.40 | — |
| 2026-01-23 | 22.18 | $4.40 | — |
| 2026-01-22 | 22.20 | $4.40 | — |
| 2026-01-21 | 22.22 | $4.40 | — |
| 2026-01-20 | 22.24 | $4.40 | — |
| 2026-01-16 | 22.26 | $4.40 | — |
| 2026-01-15 | 22.29 | $4.40 | — |
| 2026-01-14 | 22.31 | $4.40 | — |
| 2026-01-13 | 22.33 | $4.40 | — |
| 2026-01-12 | 22.36 | $4.40 | — |
| 2026-01-09 | 22.39 | $4.40 | — |
| 2026-01-08 | 22.42 | $4.40 | — |
| 2026-01-07 | 22.45 | $4.40 | — |
| 2026-01-06 | 22.48 | $4.40 | — |
| 2026-01-05 | 22.51 | $4.40 | — |
| 2026-01-02 | 22.55 | $4.40 | — |
| 2025-12-31 | 22.59 | $4.40 | — |
| 2025-12-30 | 22.63 | $4.40 | — |
| 2025-12-29 | 22.67 | $4.40 | — |
| 2025-12-26 | 22.71 | $4.40 | — |
| 2025-12-24 | 22.76 | $4.40 | — |
| 2025-12-23 | 22.81 | $4.40 | — |
| 2025-12-22 | 22.86 | $4.40 | — |
| 2025-12-19 | 22.91 | $4.40 | — |
| 2025-12-18 | 22.97 | $4.40 | — |
| 2025-12-17 | 23.03 | $4.40 | — |
| 2025-12-16 | 23.09 | $4.40 | — |
| 2025-12-15 | 23.16 | $4.40 | — |
| 2025-12-12 | 23.23 | $4.40 | — |
| 2025-12-11 | 23.30 | $4.40 | — |
| 2025-12-10 | 23.38 | $4.40 | — |
| 2025-12-09 | 23.46 | $4.40 | — |
| 2025-12-08 | 23.54 | $4.40 | — |
| 2025-12-05 | 23.63 | $4.40 | — |
| 2025-12-04 | 23.73 | $4.40 | — |
| 2025-12-03 | 23.83 | $4.40 | — |
| 2025-12-02 | 23.93 | $4.40 | — |
| 2025-12-01 | 24.04 | $4.40 | — |
| 2025-11-28 | 24.16 | $4.40 | — |
| 2025-11-26 | 24.28 | $4.40 | — |
| 2025-11-25 | 24.41 | $4.40 | — |
| 2025-11-24 | 24.54 | $4.40 | — |
| 2025-11-21 | 24.69 | $4.40 | — |
| 2025-11-20 | 24.84 | $4.40 | — |
| 2025-11-19 | 25.00 | $4.40 | — |
| 2025-11-18 | 25.16 | $4.40 | — |
| 2025-11-17 | 25.34 | $4.40 | — |
| 2025-11-14 | 25.52 | $4.40 | — |
| 2025-11-13 | 25.71 | $4.40 | — |
| 2025-11-12 | 25.92 | $4.40 | — |
| 2025-11-11 | 26.13 | $4.40 | — |
| 2025-11-10 | 26.36 | $4.40 | — |
| 2025-11-07 | 26.60 | $4.40 | — |
| 2025-11-06 | 26.85 | $4.40 | — |
| 2025-11-05 | 27.11 | $4.40 | — |
| 2025-11-04 | 27.39 | $4.40 | — |
| 2025-11-03 | 27.68 | $4.40 | — |
| 2025-10-31 | 27.99 | $4.40 | — |
| 2025-10-30 | 28.31 | $4.40 | — |
| 2025-10-29 | 28.66 | $4.40 | — |
| 2025-10-28 | 29.01 | $4.40 | — |
| 2025-10-27 | 29.39 | $4.40 | — |
| 2025-10-24 | 29.79 | $4.40 | — |
| 2025-10-23 | 30.21 | $4.40 | — |
| 2025-10-22 | 30.65 | $4.40 | — |
| 2025-10-21 | 31.11 | $4.40 | — |
| 2025-10-20 | 31.60 | $4.40 | — |
| 2025-10-17 | 32.12 | $4.40 | — |
| 2025-10-16 | 32.66 | $4.40 | — |
| 2025-10-15 | 33.23 | $4.40 | — |
| 2025-10-14 | 33.83 | $4.40 | — |
| 2025-10-13 | 34.46 | $4.40 | — |
| 2025-10-10 | 35.12 | $4.40 | — |
| 2025-10-09 | 35.82 | $4.40 | — |
| 2025-10-08 | 36.56 | $4.40 | 100 |
| 2025-10-07 | 37.33 | $4.30 | — |
| 2025-10-06 | 39.01 | $4.30 | — |
| 2025-10-03 | 40.77 | $4.30 | — |
| 2025-10-02 | 42.62 | $4.30 | — |
| 2025-10-01 | 44.57 | $4.30 | — |
| 2025-09-30 | 46.63 | $4.30 | — |
| 2025-09-29 | 48.79 | $4.30 | — |
| 2025-09-26 | 51.07 | $4.30 | — |
| 2025-09-25 | 53.46 | $4.30 | — |
| 2025-09-24 | 55.99 | $4.30 | — |
| 2025-09-23 | 58.64 | $4.30 | — |
| 2025-09-22 | 61.44 | $4.30 | — |
| 2025-09-19 | 64.38 | $4.30 | — |
| 2025-09-18 | 67.48 | $4.30 | — |
| 2025-09-17 | 70.74 | $4.30 | — |
| 2025-09-16 | 74.17 | $4.30 | — |
| 2025-09-15 | 77.78 | $4.30 | — |
| 2025-09-12 | 81.58 | $4.30 | — |
| 2025-09-11 | 85.59 | $4.30 | — |
| 2025-09-10 | 89.80 | $4.30 | — |
| 2025-09-09 | 94.24 | $4.30 | — |
| 2024-04-01 | 98.90 | $3.61 | 914 |
| 2023-06-30 | 99.62 | $4.31 | 597 |
| 2023-05-17 | 99.60 | $4.26 | — |
| 2023-05-16 | 99.59 | $4.26 | — |
| 2023-05-15 | 99.58 | $4.26 | — |
| 2023-05-12 | 99.57 | $4.26 | — |
| 2023-05-11 | 99.56 | $4.26 | — |
| 2023-05-10 | 99.55 | $4.26 | — |
| 2023-05-09 | 99.54 | $4.26 | — |
| 2023-05-08 | 99.52 | $4.26 | — |
| 2023-05-05 | 99.51 | $4.26 | — |
| 2023-05-04 | 99.50 | $4.26 | — |
| 2023-05-03 | 99.48 | $4.26 | — |
| 2023-05-02 | 99.46 | $4.26 | — |
| 2023-05-01 | 99.45 | $4.26 | — |
| 2023-04-28 | 99.43 | $4.26 | — |
| 2023-04-27 | 99.41 | $4.26 | — |
| 2023-04-26 | 99.39 | $4.26 | — |
| 2023-04-25 | 99.37 | $4.26 | — |
| 2023-04-24 | 99.35 | $4.26 | — |
| 2023-04-21 | 99.32 | $4.26 | — |
| 2023-04-20 | 99.30 | $4.26 | — |
| 2023-04-19 | 99.27 | $4.26 | — |
| 2023-04-18 | 99.25 | $4.26 | — |
| 2023-04-17 | 99.22 | $4.26 | — |
| 2023-04-14 | 99.19 | $4.26 | — |
| 2023-04-13 | 99.16 | $4.26 | — |
| 2023-04-12 | 99.12 | $4.26 | — |
| 2023-04-11 | 99.09 | $4.26 | — |
| 2023-04-10 | 99.05 | $4.26 | — |
| 2023-04-06 | 99.01 | $4.26 | — |
| 2023-04-05 | 98.97 | $4.26 | — |
| 2023-04-04 | 98.93 | $4.26 | — |
| 2023-04-03 | 98.88 | $4.26 | — |
| 2023-03-31 | 98.83 | $4.26 | — |
| 2023-03-30 | 98.78 | $4.26 | — |
| 2023-03-29 | 98.73 | $4.26 | — |
| 2023-03-28 | 98.67 | $4.26 | — |
| 2023-03-27 | 98.62 | $4.26 | — |
| 2023-03-24 | 98.55 | $4.26 | — |
| 2023-03-23 | 98.49 | $4.26 | — |
| 2023-03-22 | 98.42 | $4.26 | — |
| 2023-03-21 | 98.35 | $4.26 | — |
| 2023-03-20 | 98.27 | $4.26 | — |
| 2023-03-17 | 98.19 | $4.26 | — |
| 2023-03-16 | 98.11 | $4.26 | — |
| 2023-03-15 | 98.02 | $4.26 | — |
| 2023-03-14 | 97.93 | $4.26 | — |
| 2023-03-13 | 97.83 | $4.26 | — |
| 2023-03-10 | 97.73 | $4.26 | — |
| 2023-03-09 | 97.62 | $4.26 | — |
| 2023-03-08 | 97.50 | $4.26 | — |
| 2023-03-07 | 97.38 | $4.26 | — |
| 2023-03-06 | 97.26 | $4.26 | — |
| 2023-03-03 | 97.12 | $4.26 | — |
| 2023-03-02 | 96.98 | $4.26 | — |
| 2023-03-01 | 96.83 | $4.26 | — |
| 2023-02-28 | 96.68 | $4.26 | — |
| 2023-02-27 | 96.51 | $4.26 | — |
| 2023-02-24 | 96.34 | $4.26 | — |
| 2023-02-23 | 96.16 | $4.26 | — |
| 2023-02-22 | 95.97 | $4.26 | — |
| 2023-02-21 | 95.77 | $4.26 | — |
| 2023-02-17 | 95.56 | $4.26 | — |
| 2023-02-16 | 95.33 | $4.26 | — |
| 2023-02-15 | 95.10 | $4.26 | — |
| 2023-02-14 | 94.85 | $4.26 | — |
| 2023-02-13 | 94.59 | $4.26 | — |
| 2023-02-10 | 94.32 | $4.26 | — |
| 2023-02-09 | 94.03 | $4.26 | — |
| 2023-02-08 | 93.73 | $4.26 | — |
| 2023-02-07 | 93.41 | $4.26 | — |
| 2023-02-06 | 93.07 | $4.26 | — |
| 2023-02-03 | 92.72 | $4.26 | — |
| 2023-02-02 | 92.35 | $4.26 | — |
| 2023-02-01 | 91.96 | $4.26 | — |
| 2023-01-31 | 91.55 | $4.26 | — |
| 2023-01-30 | 91.11 | $4.26 | — |
| 2023-01-27 | 90.65 | $4.26 | 3200 |
| 2023-01-26 | 90.17 | $4.26 | — |
| 2023-01-25 | 89.67 | $4.26 | — |
| 2023-01-24 | 89.14 | $4.26 | — |
| 2023-01-23 | 88.57 | $4.26 | — |
| 2023-01-20 | 87.98 | $4.26 | — |
| 2023-01-19 | 87.36 | $4.26 | — |
| 2023-01-18 | 86.71 | $4.26 | — |
| 2023-01-17 | 86.02 | $4.26 | — |
| 2023-01-13 | 85.30 | $4.26 | — |
| 2023-01-12 | 84.53 | $4.26 | — |
| 2023-01-11 | 83.73 | $4.26 | 25000 |
| 2023-01-10 | 82.88 | $4.26 | — |
| 2023-01-09 | 81.99 | $4.26 | — |
| 2023-01-06 | 81.06 | $4.26 | 726 |
| 2023-01-05 | 80.07 | $3.53 | — |
| 2023-01-04 | 80.06 | $3.53 | — |
| 2023-01-03 | 80.05 | $3.53 | — |
| 2022-12-30 | 80.04 | $3.53 | — |
| 2022-12-29 | 80.03 | $3.53 | — |
| 2022-12-28 | 80.02 | $3.53 | — |
| 2022-12-27 | 80.00 | $3.53 | — |
| 2022-12-23 | 79.99 | $3.53 | — |
| 2022-12-22 | 79.97 | $3.53 | — |
| 2022-12-21 | 79.96 | $3.53 | — |
| 2022-12-20 | 79.94 | $3.53 | — |
| 2022-12-19 | 79.92 | $3.53 | — |
| 2022-12-16 | 79.91 | $3.53 | — |
| 2022-12-15 | 79.89 | $3.53 | — |
| 2022-12-14 | 79.87 | $3.53 | — |
| 2022-12-13 | 79.85 | $3.53 | — |
| 2022-12-12 | 79.82 | $3.53 | — |
| 2022-12-09 | 79.80 | $3.53 | — |
| 2022-12-08 | 79.77 | $3.53 | — |
| 2022-12-07 | 79.75 | $3.53 | — |
| 2022-12-06 | 79.72 | $3.53 | — |
| 2022-12-05 | 79.69 | $3.53 | — |
| 2022-12-02 | 79.66 | $3.53 | — |
| 2022-12-01 | 79.63 | $3.53 | — |
| 2022-11-30 | 79.60 | $3.53 | — |
| 2022-11-29 | 79.56 | $3.53 | — |
| 2022-11-28 | 79.52 | $3.53 | — |
| 2022-11-25 | 79.48 | $3.53 | — |
| 2022-11-23 | 79.44 | $3.53 | — |
| 2022-11-22 | 79.40 | $3.53 | — |
| 2022-11-21 | 79.35 | $3.53 | — |
| 2022-11-18 | 79.31 | $3.53 | — |
| 2022-11-17 | 79.26 | $3.53 | — |
| 2022-11-16 | 79.20 | $3.53 | — |
| 2022-11-15 | 79.15 | $3.53 | — |
| 2022-11-14 | 79.09 | $3.53 | — |
| 2022-11-11 | 79.02 | $3.53 | — |
| 2022-11-10 | 78.96 | $3.53 | — |
| 2022-11-09 | 78.89 | $3.53 | — |
| 2022-11-08 | 78.82 | $3.53 | — |
| 2022-11-07 | 78.74 | $3.53 | — |
| 2022-11-04 | 78.66 | $3.53 | — |
| 2022-11-03 | 78.58 | $3.53 | — |
| 2022-11-02 | 78.49 | $3.53 | — |
| 2022-11-01 | 78.39 | $3.53 | — |
| 2022-10-31 | 78.29 | $3.53 | — |
| 2022-10-28 | 78.19 | $3.53 | — |
| 2022-10-27 | 78.08 | $3.53 | — |
| 2022-10-26 | 77.97 | $3.53 | — |
| 2022-10-25 | 77.84 | $3.53 | — |
| 2022-10-24 | 77.72 | $3.53 | — |
| 2022-10-21 | 77.58 | $3.53 | — |
| 2022-10-20 | 77.44 | $3.53 | — |
| 2022-10-19 | 77.29 | $3.53 | — |
| 2022-10-18 | 77.14 | $3.53 | — |
| 2022-10-17 | 76.97 | $3.53 | — |
| 2022-10-14 | 76.80 | $3.53 | — |
| 2022-10-13 | 76.61 | $3.53 | — |
| 2022-10-12 | 76.42 | $3.53 | — |
| 2022-10-11 | 76.22 | $3.53 | — |
| 2022-10-10 | 76.01 | $3.53 | — |
| 2022-10-07 | 75.78 | $3.53 | — |
| 2022-10-06 | 75.55 | $3.53 | — |
| 2022-10-05 | 75.30 | $3.53 | — |
| 2022-10-04 | 75.04 | $3.53 | — |
| 2022-10-03 | 74.76 | $3.53 | — |
| 2022-09-30 | 74.47 | $3.53 | — |
| 2022-09-29 | 74.17 | $3.53 | — |
| 2022-09-28 | 73.84 | $3.53 | — |
| 2022-09-27 | 73.51 | $3.53 | 37000 |
| 2022-09-26 | 73.15 | $3.53 | 500 |
| 2022-09-23 | 72.78 | $3.86 | 200 |
| 2022-09-22 | 72.38 | $3.51 | — |
| 2022-09-21 | 72.18 | $3.51 | — |
| 2022-09-20 | 71.96 | $3.51 | — |
| 2022-09-19 | 71.73 | $3.51 | — |
| 2022-09-16 | 71.49 | $3.51 | — |
| 2022-09-15 | 71.24 | $3.51 | — |
| 2022-09-14 | 70.98 | $3.51 | — |
| 2022-09-13 | 70.70 | $3.51 | — |
| 2022-09-12 | 70.41 | $3.51 | — |
| 2022-09-09 | 70.10 | $3.51 | — |
| 2022-09-08 | 69.77 | $3.51 | — |
| 2022-09-07 | 69.43 | $3.51 | — |
| 2022-09-06 | 69.07 | $3.51 | — |
| 2022-09-02 | 68.69 | $3.51 | — |
| 2022-09-01 | 68.29 | $3.51 | — |
| 2022-08-31 | 67.87 | $3.51 | — |
| 2022-08-30 | 67.43 | $3.51 | — |
| 2022-08-29 | 66.96 | $3.51 | — |
| 2022-08-26 | 66.47 | $3.51 | — |
| 2022-08-25 | 65.96 | $3.51 | — |
| 2022-08-24 | 65.41 | $3.51 | — |
| 2022-08-23 | 64.84 | $3.51 | — |
| 2022-08-22 | 64.24 | $3.51 | — |
| 2022-08-19 | 63.61 | $3.51 | — |
| 2022-08-18 | 62.94 | $3.51 | — |
| 2022-08-17 | 62.24 | $3.51 | — |
| 2022-08-16 | 61.50 | $3.51 | — |
| 2022-08-15 | 60.72 | $3.51 | — |
| 2022-08-12 | 59.91 | $3.51 | — |
| 2022-08-11 | 59.04 | $3.51 | — |
| 2022-08-10 | 58.14 | $3.51 | — |
| 2022-08-09 | 57.18 | $3.51 | — |
| 2022-08-08 | 56.18 | $3.51 | — |
| 2022-08-05 | 55.12 | $3.51 | — |
| 2022-08-04 | 54.01 | $3.51 | — |
| 2022-08-03 | 52.83 | $3.51 | — |
| 2022-08-02 | 51.60 | $3.51 | — |
| 2022-08-01 | 50.30 | $3.51 | — |
| 2022-07-29 | 48.94 | $3.51 | — |
| 2022-07-28 | 47.50 | $3.51 | — |
| 2022-07-27 | 45.98 | $3.51 | — |
| 2022-07-26 | 44.39 | $3.51 | — |
| 2022-07-25 | 42.71 | $3.51 | — |
| 2022-07-22 | 40.94 | $3.51 | — |
| 2022-07-21 | 39.08 | $3.51 | — |
| 2022-07-20 | 37.13 | $3.51 | — |
| 2022-07-19 | 35.07 | $3.51 | — |
| 2022-07-18 | 32.90 | $3.51 | — |
| 2022-07-15 | 30.61 | $3.51 | — |
| 2022-07-14 | 28.21 | $3.51 | — |
| 2022-07-13 | 25.68 | $3.51 | 30400 |
| 2022-07-12 | 23.02 | $3.94 | — |
| 2022-07-11 | 23.39 | $3.94 | — |
| 2022-07-08 | 23.78 | $3.94 | — |
| 2022-07-07 | 24.20 | $3.94 | — |
| 2022-07-06 | 24.63 | $3.94 | — |
| 2022-07-05 | 25.09 | $3.94 | — |
| 2022-07-01 | 25.57 | $3.94 | — |
| 2022-06-30 | 26.08 | $3.94 | — |
| 2022-06-29 | 26.61 | $3.94 | — |
| 2022-06-28 | 27.18 | $3.94 | — |
| 2022-06-27 | 27.77 | $3.94 | — |
| 2022-06-24 | 28.39 | $3.94 | — |
| 2022-06-23 | 29.05 | $3.94 | — |
| 2022-06-22 | 29.74 | $3.94 | — |
| 2022-06-21 | 30.46 | $3.94 | — |
| 2022-06-17 | 31.23 | $3.94 | — |
| 2022-06-16 | 32.03 | $3.94 | — |
| 2022-06-15 | 32.88 | $3.94 | — |
| 2022-06-14 | 33.77 | $3.94 | — |
| 2022-06-13 | 34.71 | $3.94 | — |
| 2022-06-10 | 35.70 | $3.94 | — |
| 2022-06-09 | 36.74 | $3.94 | — |
| 2022-06-08 | 37.83 | $3.94 | — |
| 2022-06-07 | 38.98 | $3.94 | — |
| 2022-06-06 | 40.20 | $3.94 | — |
| 2022-06-03 | 41.47 | $3.94 | — |
| 2022-06-02 | 42.82 | $3.94 | — |
| 2022-06-01 | 44.23 | $3.94 | — |
| 2022-05-31 | 45.72 | $3.94 | — |
| 2022-05-27 | 47.29 | $3.94 | — |
| 2022-05-26 | 48.94 | $3.94 | — |
| 2022-05-25 | 50.68 | $3.94 | — |
| 2022-05-24 | 52.51 | $3.94 | — |
| 2022-05-23 | 54.43 | $3.94 | — |
| 2022-05-20 | 56.46 | $3.94 | — |
| 2022-05-19 | 58.59 | $3.94 | — |
| 2022-05-18 | 60.83 | $3.94 | — |
| 2022-05-17 | 63.20 | $3.94 | — |
| 2022-05-16 | 65.69 | $3.94 | — |
| 2022-05-13 | 68.30 | $3.94 | — |
| 2022-05-12 | 71.06 | $3.94 | — |
| 2022-05-11 | 73.96 | $3.94 | — |
| 2022-05-10 | 77.02 | $3.42 | — |
| 2022-05-09 | 77.69 | $3.42 | — |
| 2022-05-06 | 78.39 | $3.42 | — |
| 2022-05-05 | 79.13 | $3.94 | — |
| 2022-05-04 | 78.22 | $3.94 | — |
| 2022-05-03 | 77.27 | $3.94 | — |
| 2022-05-02 | 76.26 | $3.94 | — |
| 2022-04-29 | 75.20 | $3.94 | — |
| 2022-04-28 | 74.08 | $3.94 | — |
| 2022-04-27 | 72.90 | $3.94 | — |
| 2022-04-26 | 71.67 | $3.94 | — |
| 2022-04-25 | 70.36 | $3.94 | — |
| 2022-04-22 | 68.99 | $3.94 | — |
| 2022-04-21 | 67.55 | $3.94 | — |
| 2022-04-20 | 66.03 | $3.94 | — |
| 2022-04-19 | 64.43 | $3.94 | — |
| 2022-04-18 | 62.75 | $3.94 | — |
| 2022-04-14 | 60.97 | $3.94 | — |
| 2022-04-13 | 59.11 | $3.94 | — |
| 2022-04-12 | 57.15 | $3.94 | — |
| 2022-04-11 | 55.08 | $3.94 | — |
| 2022-04-08 | 52.90 | $3.94 | — |
| 2022-04-07 | 50.61 | $3.94 | — |
| 2022-04-06 | 48.20 | $3.94 | — |
| 2022-04-05 | 45.66 | $3.94 | — |
| 2022-04-04 | 42.99 | $3.94 | — |
| 2022-04-01 | 40.18 | $3.94 | — |
| 2022-03-31 | 37.22 | $3.94 | — |
| 2022-03-30 | 34.11 | $3.94 | — |
| 2022-03-29 | 30.83 | $3.94 | — |
| 2022-03-28 | 27.37 | $3.94 | — |
| 2022-03-25 | 23.74 | $3.94 | — |
| 2022-03-24 | 19.92 | $3.94 | 300 |
| 2022-03-23 | 15.89 | $3.42 | — |
| 2022-03-22 | 16.47 | $3.42 | — |
| 2022-03-21 | 17.07 | $3.42 | — |
| 2022-03-18 | 17.71 | $3.42 | — |
| 2022-03-17 | 18.38 | $3.42 | — |
| 2022-03-16 | 19.09 | $3.42 | — |
| 2022-03-15 | 19.83 | $3.42 | — |
| 2022-03-14 | 20.61 | $3.42 | — |
| 2022-03-11 | 21.44 | $3.42 | — |
| 2022-03-10 | 22.31 | $3.42 | — |
| 2022-03-09 | 23.22 | $3.42 | — |
| 2022-03-08 | 24.18 | $3.42 | — |
| 2022-03-07 | 25.19 | $3.42 | — |
| 2022-03-04 | 26.26 | $3.42 | — |
| 2022-03-03 | 27.38 | $3.42 | — |
| 2022-03-02 | 28.56 | $3.42 | — |
| 2022-03-01 | 29.80 | $3.42 | — |
| 2022-02-28 | 31.11 | $3.42 | — |
| 2022-02-25 | 32.48 | $3.42 | — |
| 2022-02-24 | 33.93 | $3.42 | — |
| 2022-02-23 | 35.46 | $3.42 | — |
| 2022-02-22 | 37.06 | $3.42 | — |
| 2022-02-18 | 38.75 | $3.42 | — |
| 2022-02-17 | 40.53 | $3.42 | — |
| 2022-02-16 | 42.41 | $3.45 | — |
| 2022-02-15 | 40.34 | $3.42 | — |
| 2022-02-14 | 40.55 | $3.42 | 10000 |
| 2022-02-11 | 40.76 | $3.42 | — |
| 2022-02-10 | 40.99 | $3.42 | — |
| 2022-02-09 | 41.23 | $3.42 | — |
| 2022-02-08 | 41.48 | $3.42 | — |
| 2022-02-07 | 41.74 | $3.42 | — |
| 2022-02-04 | 42.02 | $3.42 | — |
| 2022-02-03 | 42.31 | $3.42 | — |
| 2022-02-02 | 42.62 | $3.42 | — |
| 2022-02-01 | 42.95 | $3.42 | — |
| 2022-01-31 | 43.29 | $3.42 | — |
| 2022-01-28 | 43.65 | $3.42 | — |
| 2022-01-27 | 44.03 | $3.42 | — |
| 2022-01-26 | 44.42 | $3.42 | — |
| 2022-01-25 | 44.84 | $3.42 | — |
| 2022-01-24 | 45.28 | $3.42 | — |
| 2022-01-21 | 45.75 | $3.42 | — |
| 2022-01-20 | 46.24 | $3.42 | — |
| 2022-01-19 | 46.75 | $3.42 | — |
| 2022-01-18 | 47.29 | $3.42 | — |
| 2022-01-14 | 47.86 | $3.42 | — |
| 2022-01-13 | 48.47 | $3.42 | — |
| 2022-01-12 | 49.10 | $3.42 | — |
| 2022-01-11 | 49.76 | $3.42 | — |
| 2022-01-10 | 50.46 | $3.42 | — |
| 2022-01-07 | 51.20 | $3.42 | — |
| 2022-01-06 | 51.98 | $3.42 | — |
| 2022-01-05 | 52.79 | $3.42 | — |
| 2022-01-04 | 53.65 | $3.42 | — |
| 2022-01-03 | 54.56 | $3.42 | — |
| 2021-12-31 | 55.51 | $3.42 | — |
| 2021-12-30 | 56.51 | $3.42 | 3200 |
| 2021-12-29 | 57.57 | $3.42 | — |
| 2021-12-28 | 58.68 | $3.42 | — |
| 2021-12-27 | 59.85 | $3.42 | — |
| 2021-12-23 | 61.08 | $3.42 | — |
| 2021-12-22 | 62.38 | $3.42 | — |
| 2021-12-21 | 63.74 | $3.42 | — |
| 2021-12-20 | 65.18 | $3.42 | — |
| 2021-12-17 | 66.69 | $3.42 | — |
| 2021-12-16 | 68.28 | $3.42 | — |
| 2021-12-15 | 69.95 | $3.42 | — |
| 2021-12-14 | 71.72 | $3.42 | — |
| 2021-12-13 | 73.57 | $3.42 | 291 |
| 2021-12-10 | 75.53 | $3.45 | — |
| 2021-12-09 | 75.51 | $3.45 | — |
| 2021-12-08 | 75.50 | $3.45 | — |
| 2021-12-07 | 75.48 | $3.45 | — |
| 2021-12-06 | 75.46 | $3.45 | — |
| 2021-12-03 | 75.44 | $3.45 | — |
| 2021-12-02 | 75.42 | $3.45 | — |
| 2021-12-01 | 75.40 | $3.45 | — |
| 2021-11-30 | 75.38 | $3.45 | 7700 |
| 2021-11-29 | 75.35 | $3.45 | — |
| 2021-11-26 | 75.33 | $3.45 | — |
| 2021-11-24 | 75.30 | $3.45 | — |
| 2021-11-23 | 75.27 | $3.45 | — |
| 2021-11-22 | 75.25 | $3.45 | — |
| 2021-11-19 | 75.22 | $3.45 | — |
| 2021-11-18 | 75.18 | $3.45 | — |
| 2021-11-17 | 75.15 | $3.45 | — |
| 2021-11-16 | 75.11 | $3.45 | — |
| 2021-11-15 | 75.08 | $3.45 | — |
| 2021-11-12 | 75.04 | $3.45 | — |
| 2021-11-11 | 75.00 | $3.45 | — |
| 2021-11-10 | 74.95 | $3.45 | — |
| 2021-11-09 | 74.91 | $3.45 | — |
| 2021-11-08 | 74.86 | $3.45 | — |
| 2021-11-05 | 74.81 | $3.45 | — |
| 2021-11-04 | 74.75 | $3.45 | — |
| 2021-11-03 | 74.70 | $3.45 | — |
| 2021-11-02 | 74.64 | $3.45 | — |
| 2021-11-01 | 74.58 | $3.45 | — |
| 2021-10-29 | 74.51 | $3.45 | — |
| 2021-10-28 | 74.44 | $3.45 | — |
| 2021-10-27 | 74.37 | $3.45 | — |
| 2021-10-26 | 74.29 | $3.45 | — |
| 2021-10-25 | 74.21 | $3.45 | — |
| 2021-10-22 | 74.12 | $3.45 | — |
| 2021-10-21 | 74.04 | $3.45 | — |
| 2021-10-20 | 73.94 | $3.45 | — |
| 2021-10-19 | 73.84 | $3.45 | — |
| 2021-10-18 | 73.74 | $3.45 | — |
| 2021-10-15 | 73.63 | $3.45 | — |
| 2021-10-14 | 73.51 | $3.45 | — |
| 2021-10-13 | 73.39 | $3.45 | — |
| 2021-10-12 | 73.26 | $3.45 | — |
| 2021-10-11 | 73.13 | $3.45 | — |
| 2021-10-08 | 72.99 | $3.45 | — |
| 2021-10-07 | 72.84 | $3.45 | — |
| 2021-10-06 | 72.68 | $3.45 | — |
| 2021-10-05 | 72.51 | $3.45 | — |
| 2021-10-04 | 72.34 | $3.45 | — |
| 2021-10-01 | 72.16 | $3.45 | — |
| 2021-09-30 | 71.96 | $3.45 | 100 |
| 2021-09-29 | 71.76 | $3.45 | — |
| 2021-09-28 | 71.55 | $3.45 | — |
| 2021-09-27 | 71.32 | $3.45 | — |
| 2021-09-24 | 71.08 | $3.45 | — |
| 2021-09-23 | 70.83 | $3.45 | — |
| 2021-09-22 | 70.57 | $3.45 | — |
| 2021-09-21 | 70.30 | $3.45 | — |
| 2021-09-20 | 70.00 | $3.45 | — |
| 2021-09-17 | 69.70 | $3.45 | — |
| 2021-09-16 | 69.38 | $3.45 | — |
| 2021-09-15 | 69.04 | $3.45 | — |
| 2021-09-14 | 68.68 | $3.45 | — |
| 2021-09-13 | 68.30 | $3.45 | — |
| 2021-09-10 | 67.91 | $3.45 | — |
| 2021-09-09 | 67.49 | $3.45 | — |
| 2021-09-08 | 67.05 | $3.45 | — |
| 2021-09-07 | 66.59 | $3.45 | — |
| 2021-09-03 | 66.10 | $3.45 | — |
| 2021-09-02 | 65.59 | $3.45 | — |
| 2021-09-01 | 65.05 | $3.45 | — |
| 2021-08-31 | 64.49 | $3.45 | — |
| 2021-08-30 | 63.89 | $3.45 | — |
| 2021-08-27 | 63.26 | $3.45 | — |
| 2021-08-26 | 62.60 | $3.45 | — |
| 2021-08-25 | 61.91 | $3.45 | — |
| 2021-08-24 | 61.17 | $3.45 | — |
| 2021-08-23 | 60.40 | $3.45 | 1300 |
| 2021-08-20 | 59.59 | $3.45 | — |
| 2021-08-19 | 58.74 | $3.45 | — |
| 2021-08-18 | 57.84 | $3.45 | — |
| 2021-08-17 | 56.89 | $3.45 | — |
| 2021-08-16 | 55.89 | $3.45 | — |
| 2021-08-13 | 54.84 | $3.45 | — |
| 2021-08-12 | 53.74 | $3.45 | — |
| 2021-08-11 | 52.58 | $3.45 | — |
| 2021-08-10 | 51.35 | $3.45 | — |
| 2021-08-09 | 50.07 | $3.45 | — |
| 2021-08-06 | 48.71 | $3.45 | — |
| 2021-08-05 | 47.28 | $3.45 | — |
| 2021-08-04 | 45.78 | $3.45 | — |
| 2021-08-03 | 44.20 | $3.45 | — |
| 2021-08-02 | 42.54 | $3.45 | — |
| 2021-07-30 | 40.78 | $3.45 | — |
| 2021-07-29 | 38.94 | $3.45 | — |
| 2021-07-28 | 37.00 | $3.45 | — |
| 2021-07-27 | 34.95 | $3.45 | — |
| 2021-07-26 | 32.80 | $3.45 | — |
| 2021-07-23 | 30.54 | $3.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected