Is American Century Ginnie Mae Investor Class (BGNMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Ginnie Mae Investor Class (BGNMX) research center and poll results.
NASDAQ : BGNMX
American Century Ginnie Mae Investor Class — Technical Indicators
$8.84 USD
-$0.03 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $337.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.20
- Year Low
- $8.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.93
2026-07-24
Close Price
$8.84
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.35
Average
9.17
Maximum
10.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.93 | $8.84 | — |
| 2026-07-23 | 8.94 | $8.84 | — |
| 2026-07-22 | 8.95 | $8.87 | — |
| 2026-07-21 | 8.96 | $8.89 | — |
| 2026-07-20 | 8.96 | $8.90 | — |
| 2026-07-17 | 8.96 | $8.93 | — |
| 2026-07-16 | 8.97 | $8.93 | — |
| 2026-07-15 | 8.97 | $8.94 | — |
| 2026-07-14 | 8.97 | $8.92 | — |
| 2026-07-13 | 8.97 | $8.89 | — |
| 2026-07-10 | 8.98 | $8.93 | — |
| 2026-07-09 | 8.98 | $8.94 | — |
| 2026-07-08 | 8.98 | $8.92 | — |
| 2026-07-07 | 8.98 | $8.95 | — |
| 2026-07-06 | 8.98 | $8.99 | — |
| 2026-07-02 | 8.98 | $8.98 | — |
| 2026-07-01 | 8.98 | $8.97 | — |
| 2026-06-30 | 8.98 | $8.99 | — |
| 2026-06-29 | 8.98 | $9.02 | — |
| 2026-06-26 | 8.98 | $9.02 | — |
| 2026-06-25 | 8.98 | $9.02 | — |
| 2026-06-24 | 8.97 | $9.01 | — |
| 2026-06-23 | 8.97 | $8.97 | — |
| 2026-06-22 | 8.97 | $8.96 | — |
| 2026-06-18 | 8.97 | $8.99 | — |
| 2026-06-17 | 8.96 | $8.96 | — |
| 2026-06-16 | 8.96 | $9.01 | — |
| 2026-06-15 | 8.95 | $8.99 | — |
| 2026-06-12 | 8.95 | $8.98 | — |
| 2026-06-11 | 8.95 | $8.99 | — |
| 2026-06-10 | 8.95 | $8.94 | — |
| 2026-06-09 | 8.95 | $8.95 | — |
| 2026-06-08 | 8.95 | $8.93 | — |
| 2026-06-05 | 8.96 | $8.93 | — |
| 2026-06-04 | 8.96 | $8.97 | — |
| 2026-06-03 | 8.97 | $8.97 | — |
| 2026-06-02 | 8.97 | $8.98 | — |
| 2026-06-01 | 8.97 | $8.98 | — |
| 2026-05-29 | 8.97 | $8.99 | — |
| 2026-05-28 | 8.97 | $8.98 | — |
| 2026-05-27 | 8.97 | $8.96 | — |
| 2026-05-26 | 8.98 | $8.97 | — |
| 2026-05-22 | 8.98 | $8.94 | — |
| 2026-05-21 | 8.99 | $8.93 | — |
| 2026-05-20 | 8.99 | $8.92 | — |
| 2026-05-19 | 9.00 | $8.86 | — |
| 2026-05-18 | 9.01 | $8.90 | — |
| 2026-05-15 | 9.02 | $8.90 | — |
| 2026-05-14 | 9.03 | $8.98 | — |
| 2026-05-13 | 9.03 | $8.98 | — |
| 2026-05-12 | 9.04 | $8.98 | — |
| 2026-05-11 | 9.04 | $9.01 | — |
| 2026-05-08 | 9.05 | $9.04 | — |
| 2026-05-07 | 9.05 | $9.02 | — |
| 2026-05-06 | 9.05 | $9.04 | — |
| 2026-05-05 | 9.05 | $9.00 | — |
| 2026-05-04 | 9.05 | $8.98 | — |
| 2026-05-01 | 9.06 | $9.02 | — |
| 2026-04-30 | 9.06 | $9.01 | — |
| 2026-04-29 | 9.06 | $9.00 | — |
| 2026-04-28 | 9.06 | $9.04 | — |
| 2026-04-27 | 9.06 | $9.05 | — |
| 2026-04-24 | 9.05 | $9.06 | — |
| 2026-04-23 | 9.05 | $9.05 | — |
| 2026-04-22 | 9.05 | $9.06 | — |
| 2026-04-21 | 9.04 | $9.06 | — |
| 2026-04-20 | 9.04 | $9.09 | — |
| 2026-04-17 | 9.03 | $9.10 | — |
| 2026-04-16 | 9.03 | $9.07 | — |
| 2026-04-15 | 9.03 | $9.07 | — |
| 2026-04-14 | 9.03 | $9.09 | — |
| 2026-04-13 | 9.03 | $9.07 | — |
| 2026-04-10 | 9.03 | $9.06 | — |
| 2026-04-09 | 9.03 | $9.07 | — |
| 2026-04-08 | 9.03 | $9.07 | — |
| 2026-04-07 | 9.03 | $9.04 | — |
| 2026-04-06 | 9.03 | $9.04 | — |
| 2026-04-02 | 9.04 | $9.05 | — |
| 2026-04-01 | 9.04 | $9.03 | — |
| 2026-03-31 | 9.04 | $9.03 | — |
| 2026-03-30 | 9.05 | $9.00 | — |
| 2026-03-27 | 9.06 | $8.96 | — |
| 2026-03-26 | 9.07 | $8.95 | — |
| 2026-03-25 | 9.08 | $9.01 | — |
| 2026-03-24 | 9.09 | $8.97 | — |
| 2026-03-23 | 9.10 | $9.00 | — |
| 2026-03-20 | 9.11 | $8.97 | — |
| 2026-03-19 | 9.12 | $9.04 | — |
| 2026-03-18 | 9.12 | $9.04 | — |
| 2026-03-17 | 9.13 | $9.08 | — |
| 2026-03-16 | 9.13 | $9.07 | — |
| 2026-03-13 | 9.14 | $9.04 | — |
| 2026-03-12 | 9.14 | $9.04 | — |
| 2026-03-11 | 9.15 | $9.08 | — |
| 2026-03-10 | 9.15 | $9.12 | — |
| 2026-03-09 | 9.15 | $9.13 | — |
| 2026-03-06 | 9.15 | $9.11 | — |
| 2026-03-05 | 9.14 | $9.11 | — |
| 2026-03-04 | 9.14 | $9.14 | — |
| 2026-03-03 | 9.14 | $9.15 | — |
| 2026-03-02 | 9.14 | $9.16 | — |
| 2026-02-27 | 9.13 | $9.20 | — |
| 2026-02-26 | 9.13 | $9.18 | — |
| 2026-02-25 | 9.12 | $9.16 | — |
| 2026-02-24 | 9.12 | $9.17 | — |
| 2026-02-23 | 9.11 | $9.17 | — |
| 2026-02-20 | 9.11 | $9.15 | — |
| 2026-02-19 | 9.11 | $9.15 | — |
| 2026-02-18 | 9.10 | $9.15 | — |
| 2026-02-17 | 9.10 | $9.16 | — |
| 2026-02-13 | 9.09 | $9.17 | — |
| 2026-02-12 | 9.09 | $9.15 | — |
| 2026-02-11 | 9.09 | $9.11 | — |
| 2026-02-10 | 9.09 | $9.12 | — |
| 2026-02-09 | 9.09 | $9.10 | — |
| 2026-02-06 | 9.09 | $9.10 | — |
| 2026-02-05 | 9.08 | $9.09 | — |
| 2026-02-04 | 9.08 | $9.07 | — |
| 2026-02-03 | 9.08 | $9.07 | — |
| 2026-02-02 | 9.08 | $9.07 | — |
| 2026-01-30 | 9.08 | $9.09 | — |
| 2026-01-29 | 9.08 | $9.10 | — |
| 2026-01-28 | 9.08 | $9.09 | — |
| 2026-01-27 | 9.08 | $9.09 | — |
| 2026-01-26 | 9.08 | $9.09 | — |
| 2026-01-23 | 9.08 | $9.08 | — |
| 2026-01-22 | 9.08 | $9.07 | — |
| 2026-01-21 | 9.08 | $9.07 | — |
| 2026-01-20 | 9.08 | $9.06 | — |
| 2026-01-16 | 9.08 | $9.08 | — |
| 2026-01-15 | 9.08 | $9.10 | — |
| 2026-01-14 | 9.07 | $9.11 | — |
| 2026-01-13 | 9.07 | $9.10 | — |
| 2026-01-12 | 9.07 | $9.10 | — |
| 2026-01-09 | 9.07 | $9.10 | — |
| 2026-01-08 | 9.06 | $9.06 | — |
| 2026-01-07 | 9.06 | $9.08 | — |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.07 | — |
| 2026-01-02 | 9.06 | $9.05 | — |
| 2025-12-31 | 9.06 | $9.06 | — |
| 2025-12-30 | 9.06 | $9.07 | — |
| 2025-12-29 | 9.06 | $9.08 | — |
| 2025-12-26 | 9.06 | $9.08 | — |
| 2025-12-24 | 9.06 | $9.08 | — |
| 2025-12-23 | 9.06 | $9.06 | — |
| 2025-12-22 | 9.07 | $9.06 | — |
| 2025-12-19 | 9.07 | $9.07 | — |
| 2025-12-18 | 9.06 | $9.08 | — |
| 2025-12-17 | 9.06 | $9.06 | — |
| 2025-12-16 | 9.06 | $9.06 | — |
| 2025-12-15 | 9.06 | $9.04 | — |
| 2025-12-12 | 9.06 | $9.03 | — |
| 2025-12-11 | 9.06 | $9.06 | — |
| 2025-12-10 | 9.06 | $9.06 | — |
| 2025-12-09 | 9.06 | $9.03 | — |
| 2025-12-08 | 9.07 | $9.04 | — |
| 2025-12-05 | 9.07 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.07 | $9.09 | — |
| 2025-12-02 | 9.07 | $9.08 | — |
| 2025-12-01 | 9.07 | $9.06 | — |
| 2025-11-28 | 9.07 | $9.09 | — |
| 2025-11-26 | 9.07 | $9.10 | — |
| 2025-11-25 | 9.07 | $9.10 | — |
| 2025-11-24 | 9.07 | $9.08 | — |
| 2025-11-21 | 9.07 | $9.07 | — |
| 2025-11-20 | 9.07 | $9.05 | — |
| 2025-11-19 | 9.07 | $9.03 | — |
| 2025-11-18 | 9.08 | $9.04 | — |
| 2025-11-17 | 9.08 | $9.04 | — |
| 2025-11-14 | 9.09 | $9.05 | — |
| 2025-11-13 | 9.09 | $9.06 | — |
| 2025-11-12 | 9.09 | $9.08 | — |
| 2025-11-11 | 9.09 | $9.09 | — |
| 2025-11-10 | 9.09 | $9.06 | — |
| 2025-11-07 | 9.09 | $9.07 | — |
| 2025-11-06 | 9.09 | $9.07 | — |
| 2025-11-05 | 9.09 | $9.05 | — |
| 2025-11-04 | 9.09 | $9.08 | — |
| 2025-11-03 | 9.09 | $9.06 | — |
| 2025-10-31 | 9.09 | $9.07 | — |
| 2025-10-30 | 9.09 | $9.07 | — |
| 2025-10-29 | 9.09 | $9.08 | — |
| 2025-10-28 | 9.09 | $9.13 | — |
| 2025-10-27 | 9.08 | $9.12 | — |
| 2025-10-24 | 9.08 | $9.12 | — |
| 2025-10-23 | 9.08 | $9.11 | — |
| 2025-10-22 | 9.07 | $9.13 | — |
| 2025-10-21 | 9.07 | $9.13 | — |
| 2025-10-20 | 9.06 | $9.12 | — |
| 2025-10-17 | 9.06 | $9.11 | — |
| 2025-10-16 | 9.06 | $9.11 | — |
| 2025-10-15 | 9.05 | $9.09 | — |
| 2025-10-14 | 9.05 | $9.09 | — |
| 2025-10-13 | 9.06 | $9.08 | — |
| 2025-10-10 | 9.06 | $9.07 | — |
| 2025-10-09 | 9.06 | $9.04 | — |
| 2025-10-08 | 9.06 | $9.05 | — |
| 2025-10-07 | 9.06 | $9.05 | — |
| 2025-10-06 | 9.06 | $9.04 | — |
| 2025-10-03 | 9.07 | $9.06 | — |
| 2025-10-02 | 9.07 | $9.08 | — |
| 2025-10-01 | 9.06 | $9.06 | — |
| 2025-09-30 | 9.06 | $9.03 | — |
| 2025-09-29 | 9.05 | $9.04 | — |
| 2025-09-26 | 9.05 | $9.03 | — |
| 2025-09-25 | 9.05 | $9.03 | — |
| 2025-09-24 | 9.05 | $9.04 | — |
| 2025-09-23 | 9.04 | $9.05 | — |
| 2025-09-22 | 9.04 | $9.04 | — |
| 2025-09-19 | 9.03 | $9.06 | — |
| 2025-09-18 | 9.02 | $9.05 | — |
| 2025-09-17 | 9.02 | $9.09 | — |
| 2025-09-16 | 9.01 | $9.11 | — |
| 2025-09-15 | 9.00 | $9.12 | — |
| 2025-09-12 | 8.99 | $9.09 | — |
| 2025-09-11 | 8.98 | $9.09 | — |
| 2025-09-10 | 8.97 | $9.08 | — |
| 2025-09-09 | 8.97 | $9.07 | — |
| 2025-09-08 | 8.96 | $9.09 | — |
| 2025-09-05 | 8.95 | $9.05 | — |
| 2025-09-04 | 8.94 | $9.01 | — |
| 2025-09-03 | 8.94 | $8.98 | — |
| 2025-09-02 | 8.94 | $8.96 | — |
| 2025-08-29 | 8.94 | $8.98 | — |
| 2025-08-28 | 8.94 | $8.98 | — |
| 2025-08-27 | 8.93 | $8.97 | — |
| 2025-08-26 | 8.93 | $8.96 | — |
| 2025-08-25 | 8.92 | $8.94 | — |
| 2025-08-22 | 8.92 | $8.95 | — |
| 2025-08-21 | 8.91 | $8.91 | — |
| 2025-08-20 | 8.91 | $8.92 | — |
| 2025-08-19 | 8.91 | $8.92 | — |
| 2025-08-18 | 8.91 | $8.90 | — |
| 2025-08-15 | 8.91 | $8.91 | — |
| 2025-08-14 | 8.90 | $8.93 | — |
| 2025-08-13 | 8.90 | $8.95 | — |
| 2025-08-12 | 8.89 | $8.92 | — |
| 2025-08-11 | 8.89 | $8.92 | — |
| 2025-08-08 | 8.88 | $8.92 | — |
| 2025-08-07 | 8.88 | $8.94 | — |
| 2025-08-06 | 8.88 | $8.96 | — |
| 2025-08-05 | 8.88 | $8.96 | — |
| 2025-08-04 | 8.87 | $8.95 | — |
| 2025-08-01 | 8.87 | $8.94 | — |
| 2025-07-31 | 8.87 | $8.86 | — |
| 2025-07-30 | 8.87 | $8.87 | — |
| 2025-07-29 | 8.87 | $8.89 | — |
| 2025-07-28 | 8.87 | $8.85 | — |
| 2025-07-25 | 8.88 | $8.86 | — |
| 2025-07-24 | 8.88 | $8.85 | — |
| 2025-07-23 | 8.88 | $8.86 | — |
| 2025-07-22 | 8.88 | $8.89 | — |
| 2025-07-21 | 8.88 | $8.87 | — |
| 2025-07-18 | 8.88 | $8.85 | — |
| 2025-07-17 | 8.88 | $8.83 | — |
| 2025-07-16 | 8.88 | $8.84 | — |
| 2025-07-15 | 8.88 | $8.83 | — |
| 2025-07-14 | 8.88 | $8.85 | — |
| 2025-07-11 | 8.88 | $8.87 | — |
| 2025-07-10 | 8.88 | $8.90 | — |
| 2025-07-09 | 8.87 | $8.91 | — |
| 2025-07-08 | 8.87 | $8.87 | — |
| 2025-07-07 | 8.86 | $8.87 | — |
| 2025-07-03 | 8.86 | $8.90 | — |
| 2025-07-02 | 8.86 | $8.92 | — |
| 2025-07-01 | 8.85 | $8.93 | — |
| 2025-06-30 | 8.84 | $8.93 | — |
| 2025-06-27 | 8.84 | $8.91 | — |
| 2025-06-26 | 8.83 | $8.93 | — |
| 2025-06-25 | 8.82 | $8.90 | — |
| 2025-06-24 | 8.82 | $8.86 | — |
| 2025-06-23 | 8.81 | $8.86 | — |
| 2025-06-20 | 8.81 | $8.85 | — |
| 2025-06-18 | 8.80 | $8.84 | — |
| 2025-06-17 | 8.80 | $8.84 | — |
| 2025-06-16 | 8.80 | $8.82 | — |
| 2025-06-13 | 8.80 | $8.83 | — |
| 2025-06-12 | 8.79 | $8.87 | — |
| 2025-06-11 | 8.79 | $8.84 | — |
| 2025-06-10 | 8.79 | $8.80 | — |
| 2025-06-09 | 8.79 | $8.78 | — |
| 2025-06-06 | 8.79 | $8.77 | — |
| 2025-06-05 | 8.79 | $8.82 | — |
| 2025-06-04 | 8.80 | $8.84 | — |
| 2025-06-03 | 8.80 | $8.79 | — |
| 2025-06-02 | 8.80 | $8.79 | — |
| 2025-05-30 | 8.80 | $8.81 | — |
| 2025-05-29 | 8.81 | $8.79 | — |
| 2025-05-28 | 8.81 | $8.77 | — |
| 2025-05-27 | 8.82 | $8.78 | — |
| 2025-05-23 | 8.83 | $8.76 | — |
| 2025-05-22 | 8.83 | $8.74 | — |
| 2025-05-21 | 8.84 | $8.72 | — |
| 2025-05-20 | 8.84 | $8.78 | — |
| 2025-05-19 | 8.84 | $8.80 | — |
| 2025-05-16 | 8.84 | $8.82 | — |
| 2025-05-15 | 8.84 | $8.82 | — |
| 2025-05-14 | 8.84 | $8.76 | — |
| 2025-05-13 | 8.85 | $8.79 | — |
| 2025-05-12 | 8.85 | $8.81 | — |
| 2025-05-09 | 8.85 | $8.85 | — |
| 2025-05-08 | 8.84 | $8.84 | — |
| 2025-05-07 | 8.84 | $8.86 | — |
| 2025-05-06 | 8.84 | $8.86 | — |
| 2025-05-05 | 8.85 | $8.84 | — |
| 2025-05-02 | 8.86 | $8.85 | — |
| 2025-05-01 | 8.86 | $8.89 | — |
| 2025-04-30 | 8.87 | $8.92 | — |
| 2025-04-29 | 8.87 | $8.92 | — |
| 2025-04-28 | 8.87 | $8.90 | — |
| 2025-04-25 | 8.87 | $8.89 | — |
| 2025-04-24 | 8.87 | $8.85 | — |
| 2025-04-23 | 8.87 | $8.80 | — |
| 2025-04-22 | 8.88 | $8.78 | — |
| 2025-04-21 | 8.88 | $8.76 | — |
| 2025-04-17 | 8.89 | $8.83 | — |
| 2025-04-16 | 8.89 | $8.86 | — |
| 2025-04-15 | 8.90 | $8.84 | — |
| 2025-04-14 | 8.90 | $8.83 | — |
| 2025-04-11 | 8.90 | $8.77 | — |
| 2025-04-10 | 8.91 | $8.79 | — |
| 2025-04-09 | 8.91 | $8.84 | — |
| 2025-04-08 | 8.92 | $8.85 | — |
| 2025-04-07 | 8.92 | $8.91 | — |
| 2025-04-04 | 8.92 | $9.02 | — |
| 2025-04-03 | 8.91 | $9.02 | — |
| 2025-04-02 | 8.91 | $8.96 | — |
| 2025-04-01 | 8.91 | $8.97 | — |
| 2025-03-31 | 8.91 | $8.93 | — |
| 2025-03-28 | 8.91 | $8.92 | — |
| 2025-03-27 | 8.91 | $8.87 | — |
| 2025-03-26 | 8.91 | $8.88 | — |
| 2025-03-25 | 8.92 | $8.89 | — |
| 2025-03-24 | 8.92 | $8.88 | — |
| 2025-03-21 | 8.92 | $8.92 | — |
| 2025-03-20 | 8.91 | $8.93 | — |
| 2025-03-19 | 8.91 | $8.92 | — |
| 2025-03-18 | 8.90 | $8.90 | — |
| 2025-03-17 | 8.90 | $8.89 | — |
| 2025-03-14 | 8.89 | $8.88 | — |
| 2025-03-13 | 8.89 | $8.90 | — |
| 2025-03-12 | 8.88 | $8.89 | — |
| 2025-03-11 | 8.88 | $8.90 | — |
| 2025-03-10 | 8.87 | $8.94 | — |
| 2025-03-07 | 8.87 | $8.90 | — |
| 2025-03-06 | 8.86 | $8.91 | — |
| 2025-03-05 | 8.86 | $8.91 | — |
| 2025-03-04 | 8.86 | $8.95 | — |
| 2025-03-03 | 8.85 | $8.98 | — |
| 2025-02-28 | 8.84 | $8.96 | — |
| 2025-02-27 | 8.83 | $8.93 | — |
| 2025-02-26 | 8.82 | $8.94 | — |
| 2025-02-25 | 8.81 | $8.92 | — |
| 2025-02-24 | 8.81 | $8.86 | — |
| 2025-02-21 | 8.80 | $8.86 | — |
| 2025-02-20 | 8.79 | $8.82 | — |
| 2025-02-19 | 8.79 | $8.80 | — |
| 2025-02-18 | 8.79 | $8.79 | — |
| 2025-02-14 | 8.79 | $8.83 | — |
| 2025-02-13 | 8.78 | $8.80 | — |
| 2025-02-12 | 8.78 | $8.75 | — |
| 2025-02-11 | 8.77 | $8.80 | — |
| 2025-02-10 | 8.76 | $8.81 | — |
| 2025-02-07 | 8.75 | $8.82 | — |
| 2025-02-06 | 8.75 | $8.84 | — |
| 2025-02-05 | 8.74 | $8.84 | — |
| 2025-02-04 | 8.74 | $8.80 | — |
| 2025-02-03 | 8.73 | $8.78 | — |
| 2025-01-31 | 8.73 | $8.78 | — |
| 2025-01-30 | 8.73 | $8.80 | — |
| 2025-01-29 | 8.73 | $8.78 | — |
| 2025-01-28 | 8.73 | $8.78 | — |
| 2025-01-27 | 8.73 | $8.78 | — |
| 2025-01-24 | 8.73 | $8.73 | — |
| 2025-01-23 | 8.73 | $8.73 | — |
| 2025-01-22 | 8.73 | $8.75 | — |
| 2025-01-21 | 8.73 | $8.76 | — |
| 2025-01-17 | 8.73 | $8.74 | — |
| 2025-01-16 | 8.74 | $8.75 | — |
| 2025-01-15 | 8.74 | $8.72 | — |
| 2025-01-14 | 8.75 | $8.63 | — |
| 2025-01-13 | 8.76 | $8.63 | — |
| 2025-01-10 | 8.77 | $8.64 | — |
| 2025-01-08 | 8.79 | $8.71 | — |
| 2025-01-07 | 8.80 | $8.71 | — |
| 2025-01-06 | 8.81 | $8.74 | — |
| 2025-01-03 | 8.82 | $8.75 | — |
| 2025-01-02 | 8.83 | $8.77 | — |
| 2024-12-31 | 8.84 | $8.77 | — |
| 2024-12-30 | 8.85 | $8.77 | — |
| 2024-12-27 | 8.86 | $8.75 | — |
| 2024-12-26 | 8.87 | $8.75 | — |
| 2024-12-24 | 8.87 | $8.74 | — |
| 2024-12-23 | 8.88 | $8.74 | — |
| 2024-12-20 | 8.89 | $8.78 | — |
| 2024-12-19 | 8.89 | $8.75 | — |
| 2024-12-18 | 8.89 | $8.77 | — |
| 2024-12-17 | 8.89 | $8.84 | — |
| 2024-12-16 | 8.89 | $8.84 | — |
| 2024-12-13 | 8.89 | $8.84 | — |
| 2024-12-12 | 8.89 | $8.87 | — |
| 2024-12-11 | 8.89 | $8.92 | — |
| 2024-12-10 | 8.88 | $8.94 | — |
| 2024-12-09 | 8.88 | $8.95 | — |
| 2024-12-06 | 8.88 | $8.98 | — |
| 2024-12-05 | 8.87 | $8.95 | — |
| 2024-12-04 | 8.86 | $8.95 | — |
| 2024-12-03 | 8.86 | $8.92 | — |
| 2024-12-02 | 8.86 | $8.94 | — |
| 2024-11-29 | 8.85 | $8.93 | — |
| 2024-11-27 | 8.85 | $8.91 | — |
| 2024-11-26 | 8.84 | $8.89 | — |
| 2024-11-25 | 8.84 | $8.91 | — |
| 2024-11-22 | 8.84 | $8.83 | — |
| 2024-11-21 | 8.84 | $8.82 | — |
| 2024-11-20 | 8.85 | $8.81 | — |
| 2024-11-19 | 8.85 | $8.81 | — |
| 2024-11-18 | 8.86 | $8.81 | — |
| 2024-11-15 | 8.86 | $8.81 | — |
| 2024-11-14 | 8.87 | $8.82 | — |
| 2024-11-13 | 8.88 | $8.83 | — |
| 2024-11-12 | 8.89 | $8.82 | — |
| 2024-11-11 | 8.90 | $8.87 | — |
| 2024-11-08 | 8.91 | $8.89 | — |
| 2024-11-07 | 8.91 | $8.89 | — |
| 2024-11-06 | 8.92 | $8.82 | — |
| 2024-11-05 | 8.93 | $8.87 | — |
| 2024-11-04 | 8.93 | $8.85 | — |
| 2024-11-01 | 8.94 | $8.82 | — |
| 2024-10-31 | 8.95 | $8.85 | — |
| 2024-10-30 | 8.97 | $8.87 | — |
| 2024-10-29 | 8.98 | $8.88 | — |
| 2024-10-28 | 9.00 | $8.86 | — |
| 2024-10-25 | 9.01 | $8.88 | — |
| 2024-10-24 | 9.03 | $8.90 | — |
| 2024-10-23 | 9.04 | $8.89 | — |
| 2024-10-22 | 9.05 | $8.92 | — |
| 2024-10-21 | 9.06 | $8.92 | — |
| 2024-10-18 | 9.08 | $8.99 | — |
| 2024-10-17 | 9.08 | $8.98 | — |
| 2024-10-16 | 9.09 | $9.03 | — |
| 2024-10-15 | 9.10 | $9.01 | — |
| 2024-10-14 | 9.11 | $8.99 | — |
| 2024-10-11 | 9.13 | $9.00 | — |
| 2024-10-10 | 9.14 | $9.00 | — |
| 2024-10-09 | 9.15 | $9.00 | — |
| 2024-10-08 | 9.16 | $9.04 | — |
| 2024-10-07 | 9.17 | $9.02 | — |
| 2024-10-04 | 9.18 | $9.05 | — |
| 2024-10-03 | 9.18 | $9.12 | — |
| 2024-10-02 | 9.18 | $9.16 | — |
| 2024-10-01 | 9.18 | $9.17 | — |
| 2024-09-30 | 9.18 | $9.14 | — |
| 2024-09-27 | 9.18 | $9.17 | — |
| 2024-09-26 | 9.17 | $9.15 | — |
| 2024-09-25 | 9.17 | $9.15 | — |
| 2024-09-24 | 9.17 | $9.17 | — |
| 2024-09-23 | 9.17 | $9.16 | — |
| 2024-09-20 | 9.17 | $9.17 | — |
| 2024-09-19 | 9.16 | $9.19 | — |
| 2024-09-18 | 9.16 | $9.18 | — |
| 2024-09-17 | 9.15 | $9.22 | — |
| 2024-09-16 | 9.15 | $9.24 | — |
| 2024-09-13 | 9.14 | $9.22 | — |
| 2024-09-12 | 9.13 | $9.20 | — |
| 2024-09-11 | 9.12 | $9.23 | — |
| 2024-09-10 | 9.11 | $9.22 | — |
| 2024-09-09 | 9.10 | $9.19 | — |
| 2024-09-06 | 9.10 | $9.18 | — |
| 2024-09-05 | 9.09 | $9.17 | — |
| 2024-09-04 | 9.08 | $9.15 | — |
| 2024-09-03 | 9.08 | $9.12 | — |
| 2024-08-30 | 9.08 | $9.08 | — |
| 2024-08-29 | 9.08 | $9.10 | — |
| 2024-08-28 | 9.07 | $9.11 | — |
| 2024-08-27 | 9.07 | $9.12 | — |
| 2024-08-26 | 9.06 | $9.11 | — |
| 2024-08-23 | 9.05 | $9.12 | — |
| 2024-08-22 | 9.04 | $9.08 | — |
| 2024-08-21 | 9.03 | $9.11 | — |
| 2024-08-20 | 9.01 | $9.09 | — |
| 2024-08-19 | 9.00 | $9.07 | — |
| 2024-08-16 | 8.99 | $9.06 | — |
| 2024-08-15 | 8.98 | $9.03 | — |
| 2024-08-14 | 8.98 | $9.08 | — |
| 2024-08-13 | 8.97 | $9.07 | — |
| 2024-08-12 | 8.96 | $9.04 | — |
| 2024-08-09 | 8.95 | $9.03 | — |
| 2024-08-08 | 8.95 | $9.01 | — |
| 2024-08-07 | 8.94 | $9.03 | — |
| 2024-08-06 | 8.93 | $9.06 | — |
| 2024-08-05 | 8.92 | $9.11 | — |
| 2024-08-02 | 8.91 | $9.12 | — |
| 2024-08-01 | 8.89 | $9.02 | — |
| 2024-07-31 | 8.88 | $8.97 | — |
| 2024-07-30 | 8.87 | $8.92 | — |
| 2024-07-29 | 8.86 | $8.91 | — |
| 2024-07-26 | 8.86 | $8.90 | — |
| 2024-07-25 | 8.85 | $8.87 | — |
| 2024-07-24 | 8.85 | $8.85 | — |
| 2024-07-23 | 8.85 | $8.88 | — |
| 2024-07-22 | 8.85 | $8.88 | — |
| 2024-07-19 | 8.85 | $8.88 | — |
| 2024-07-18 | 8.85 | $8.90 | — |
| 2024-07-17 | 8.84 | $8.93 | — |
| 2024-07-16 | 8.84 | $8.92 | — |
| 2024-07-15 | 8.84 | $8.89 | — |
| 2024-07-12 | 8.84 | $8.90 | — |
| 2024-07-11 | 8.83 | $8.89 | — |
| 2024-07-10 | 8.83 | $8.84 | — |
| 2024-07-09 | 8.82 | $8.84 | — |
| 2024-07-08 | 8.82 | $8.84 | — |
| 2024-07-05 | 8.82 | $8.84 | — |
| 2024-07-03 | 8.82 | $8.79 | — |
| 2024-07-02 | 8.82 | $8.75 | — |
| 2024-07-01 | 8.82 | $8.73 | — |
| 2024-06-28 | 8.82 | $8.78 | — |
| 2024-06-27 | 8.82 | $8.83 | — |
| 2024-06-26 | 8.81 | $8.81 | — |
| 2024-06-25 | 8.80 | $8.85 | — |
| 2024-06-24 | 8.80 | $8.85 | — |
| 2024-06-21 | 8.79 | $8.86 | — |
| 2024-06-20 | 8.79 | $8.86 | — |
| 2024-06-18 | 8.78 | $8.87 | — |
| 2024-06-17 | 8.78 | $8.84 | — |
| 2024-06-14 | 8.77 | $8.87 | — |
| 2024-06-13 | 8.77 | $8.87 | — |
| 2024-06-12 | 8.77 | $8.84 | — |
| 2024-06-11 | 8.77 | $8.79 | — |
| 2024-06-10 | 8.76 | $8.75 | — |
| 2024-06-07 | 8.76 | $8.76 | — |
| 2024-06-06 | 8.76 | $8.84 | — |
| 2024-06-05 | 8.76 | $8.84 | — |
| 2024-06-04 | 8.75 | $8.82 | — |
| 2024-06-03 | 8.75 | $8.78 | — |
| 2024-05-31 | 8.75 | $8.72 | — |
| 2024-05-30 | 8.75 | $8.69 | — |
| 2024-05-29 | 8.74 | $8.66 | — |
| 2024-05-28 | 8.74 | $8.69 | — |
| 2024-05-24 | 8.74 | $8.73 | — |
| 2024-05-23 | 8.73 | $8.72 | — |
| 2024-05-22 | 8.73 | $8.76 | — |
| 2024-05-21 | 8.72 | $8.78 | — |
| 2024-05-20 | 8.71 | $8.75 | — |
| 2024-05-17 | 8.71 | $8.78 | — |
| 2024-05-16 | 8.70 | $8.81 | — |
| 2024-05-15 | 8.69 | $8.85 | — |
| 2024-05-14 | 8.68 | $8.78 | — |
| 2024-05-13 | 8.67 | $8.76 | — |
| 2024-05-10 | 8.66 | $8.74 | — |
| 2024-05-09 | 8.66 | $8.77 | — |
| 2024-05-08 | 8.65 | $8.73 | — |
| 2024-05-07 | 8.65 | $8.76 | — |
| 2024-05-06 | 8.65 | $8.73 | — |
| 2024-05-03 | 8.65 | $8.73 | — |
| 2024-05-02 | 8.66 | $8.68 | — |
| 2024-05-01 | 8.66 | $8.64 | — |
| 2024-04-30 | 8.67 | $8.59 | — |
| 2024-04-29 | 8.68 | $8.65 | — |
| 2024-04-26 | 8.69 | $8.62 | — |
| 2024-04-25 | 8.70 | $8.59 | — |
| 2024-04-24 | 8.72 | $8.62 | — |
| 2024-04-23 | 8.73 | $8.65 | — |
| 2024-04-22 | 8.74 | $8.63 | — |
| 2024-04-19 | 8.75 | $8.62 | — |
| 2024-04-18 | 8.76 | $8.62 | — |
| 2024-04-17 | 8.77 | $8.65 | — |
| 2024-04-16 | 8.78 | $8.59 | — |
| 2024-04-15 | 8.79 | $8.62 | — |
| 2024-04-12 | 8.80 | $8.70 | — |
| 2024-04-11 | 8.80 | $8.66 | — |
| 2024-04-10 | 8.81 | $8.67 | — |
| 2024-04-09 | 8.82 | $8.79 | — |
| 2024-04-08 | 8.83 | $8.75 | — |
| 2024-04-05 | 8.84 | $8.77 | — |
| 2024-04-04 | 8.84 | $8.82 | — |
| 2024-04-03 | 8.85 | $8.80 | — |
| 2024-04-02 | 8.85 | $8.80 | — |
| 2024-04-01 | 8.85 | $8.80 | — |
| 2024-03-28 | 8.85 | $8.86 | — |
| 2024-03-27 | 8.85 | $8.88 | — |
| 2024-03-26 | 8.84 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.84 | $8.85 | — |
| 2024-03-21 | 8.83 | $8.83 | — |
| 2024-03-20 | 8.83 | $8.84 | — |
| 2024-03-19 | 8.83 | $8.81 | — |
| 2024-03-18 | 8.83 | $8.77 | — |
| 2024-03-15 | 8.83 | $8.79 | — |
| 2024-03-14 | 8.83 | $8.79 | — |
| 2024-03-13 | 8.83 | $8.87 | — |
| 2024-03-12 | 8.83 | $8.88 | — |
| 2024-03-11 | 8.82 | $8.91 | — |
| 2024-03-08 | 8.82 | $8.92 | — |
| 2024-03-07 | 8.82 | $8.90 | — |
| 2024-03-06 | 8.82 | $8.89 | — |
| 2024-03-05 | 8.82 | $8.87 | — |
| 2024-03-04 | 8.82 | $8.82 | — |
| 2024-03-01 | 8.82 | $8.84 | — |
| 2024-02-29 | 8.83 | $8.81 | — |
| 2024-02-28 | 8.84 | $8.79 | — |
| 2024-02-27 | 8.85 | $8.76 | — |
| 2024-02-26 | 8.86 | $8.78 | — |
| 2024-02-23 | 8.86 | $8.80 | — |
| 2024-02-22 | 8.87 | $8.75 | — |
| 2024-02-21 | 8.87 | $8.76 | — |
| 2024-02-20 | 8.88 | $8.81 | — |
| 2024-02-16 | 8.88 | $8.81 | — |
| 2024-02-15 | 8.89 | $8.84 | — |
| 2024-02-14 | 8.89 | $8.81 | — |
| 2024-02-13 | 8.89 | $8.76 | — |
| 2024-02-12 | 8.90 | $8.86 | — |
| 2024-02-09 | 8.91 | $8.86 | — |
| 2024-02-08 | 8.91 | $8.86 | — |
| 2024-02-07 | 8.92 | $8.89 | — |
| 2024-02-06 | 8.92 | $8.91 | — |
| 2024-02-05 | 8.92 | $8.86 | — |
| 2024-02-02 | 8.93 | $8.93 | — |
| 2024-02-01 | 8.93 | $9.02 | — |
| 2024-01-31 | 8.93 | $8.97 | — |
| 2024-01-30 | 8.93 | $8.93 | — |
| 2024-01-29 | 8.93 | $8.93 | — |
| 2024-01-26 | 8.94 | $8.89 | — |
| 2024-01-25 | 8.95 | $8.90 | — |
| 2024-01-24 | 8.96 | $8.85 | — |
| 2024-01-23 | 8.97 | $8.87 | — |
| 2024-01-22 | 8.97 | $8.89 | — |
| 2024-01-19 | 8.98 | $8.88 | — |
| 2024-01-18 | 8.98 | $8.88 | — |
| 2024-01-17 | 8.99 | $8.89 | — |
| 2024-01-16 | 8.99 | $8.93 | — |
| 2024-01-12 | 9.00 | $9.00 | — |
| 2024-01-11 | 8.99 | $8.98 | — |
| 2024-01-10 | 8.98 | $8.94 | — |
| 2024-01-09 | 8.98 | $8.95 | — |
| 2024-01-08 | 8.97 | $8.97 | — |
| 2024-01-05 | 8.96 | $8.94 | — |
| 2024-01-04 | 8.96 | $8.94 | — |
| 2024-01-03 | 8.95 | $9.00 | — |
| 2024-01-02 | 8.94 | $9.00 | — |
| 2023-12-29 | 8.93 | $9.05 | — |
| 2023-12-28 | 8.91 | $9.05 | — |
| 2023-12-27 | 8.89 | $9.09 | — |
| 2023-12-26 | 8.87 | $9.03 | — |
| 2023-12-22 | 8.85 | $9.03 | — |
| 2023-12-21 | 8.83 | $9.02 | — |
| 2023-12-20 | 8.81 | $9.00 | — |
| 2023-12-19 | 8.79 | $8.97 | — |
| 2023-12-18 | 8.77 | $8.95 | — |
| 2023-12-15 | 8.76 | $8.98 | — |
| 2023-12-14 | 8.74 | $9.01 | — |
| 2023-12-13 | 8.71 | $8.95 | — |
| 2023-12-12 | 8.69 | $8.81 | — |
| 2023-12-11 | 8.68 | $8.79 | — |
| 2023-12-08 | 8.66 | $8.79 | — |
| 2023-12-07 | 8.65 | $8.83 | — |
| 2023-12-06 | 8.63 | $8.83 | — |
| 2023-12-05 | 8.62 | $8.80 | — |
| 2023-12-04 | 8.60 | $8.75 | — |
| 2023-12-01 | 8.59 | $8.79 | — |
| 2023-11-30 | 8.58 | $8.69 | — |
| 2023-11-29 | 8.56 | $8.73 | — |
| 2023-11-28 | 8.54 | $8.68 | — |
| 2023-11-27 | 8.52 | $8.63 | — |
| 2023-11-24 | 8.51 | $8.57 | — |
| 2023-11-22 | 8.49 | $8.62 | — |
| 2023-11-21 | 8.47 | $8.63 | — |
| 2023-11-20 | 8.46 | $8.62 | — |
| 2023-11-17 | 8.44 | $8.61 | — |
| 2023-11-16 | 8.42 | $8.59 | — |
| 2023-11-15 | 8.41 | $8.53 | — |
| 2023-11-14 | 8.39 | $8.59 | — |
| 2023-11-13 | 8.38 | $8.47 | — |
| 2023-11-10 | 8.38 | $8.48 | — |
| 2023-11-09 | 8.37 | $8.48 | — |
| 2023-11-08 | 8.37 | $8.56 | — |
| 2023-11-07 | 8.37 | $8.54 | — |
| 2023-11-06 | 8.36 | $8.49 | — |
| 2023-11-03 | 8.36 | $8.54 | — |
| 2023-11-02 | 8.35 | $8.46 | — |
| 2023-11-01 | 8.35 | $8.41 | — |
| 2023-10-31 | 8.35 | $8.30 | — |
| 2023-10-30 | 8.35 | $8.30 | — |
| 2023-10-27 | 8.36 | $8.32 | — |
| 2023-10-26 | 8.37 | $8.31 | — |
| 2023-10-25 | 8.38 | $8.24 | — |
| 2023-10-24 | 8.39 | $8.32 | — |
| 2023-10-23 | 8.40 | $8.28 | — |
| 2023-10-20 | 8.41 | $8.25 | — |
| 2023-10-19 | 8.43 | $8.23 | — |
| 2023-10-18 | 8.46 | $8.27 | — |
| 2023-10-17 | 8.48 | $8.32 | — |
| 2023-10-16 | 8.49 | $8.40 | — |
| 2023-10-13 | 8.51 | $8.45 | — |
| 2023-10-12 | 8.52 | $8.41 | — |
| 2023-10-11 | 8.54 | $8.50 | — |
| 2023-10-10 | 8.55 | $8.45 | — |
| 2023-10-09 | 8.56 | $8.48 | — |
| 2023-10-06 | 8.57 | $8.39 | — |
| 2023-10-05 | 8.59 | $8.42 | — |
| 2023-10-04 | 8.60 | $8.41 | — |
| 2023-10-03 | 8.62 | $8.33 | — |
| 2023-10-02 | 8.64 | $8.42 | — |
| 2023-09-29 | 8.66 | $8.49 | — |
| 2023-09-28 | 8.67 | $8.52 | — |
| 2023-09-27 | 8.69 | $8.48 | — |
| 2023-09-26 | 8.70 | $8.53 | — |
| 2023-09-25 | 8.71 | $8.54 | — |
| 2023-09-22 | 8.72 | $8.63 | — |
| 2023-09-21 | 8.73 | $8.67 | — |
| 2023-09-20 | 8.73 | $8.67 | — |
| 2023-09-19 | 8.73 | $8.68 | — |
| 2023-09-18 | 8.73 | $8.71 | — |
| 2023-09-15 | 8.73 | $8.69 | — |
| 2023-09-14 | 8.73 | $8.72 | — |
| 2023-09-13 | 8.73 | $8.73 | — |
| 2023-09-12 | 8.73 | $8.72 | — |
| 2023-09-11 | 8.73 | $8.71 | — |
| 2023-09-08 | 8.73 | $8.72 | — |
| 2023-09-07 | 8.74 | $8.72 | — |
| 2023-09-06 | 8.74 | $8.70 | — |
| 2023-09-05 | 8.75 | $8.71 | — |
| 2023-09-01 | 8.76 | $8.77 | — |
| 2023-08-31 | 8.76 | $8.81 | — |
| 2023-08-30 | 8.76 | $8.80 | — |
| 2023-08-29 | 8.76 | $8.82 | — |
| 2023-08-28 | 8.76 | $8.75 | — |
| 2023-08-25 | 8.77 | $8.72 | — |
| 2023-08-24 | 8.78 | $8.72 | — |
| 2023-08-23 | 8.78 | $8.75 | — |
| 2023-08-22 | 8.79 | $8.66 | — |
| 2023-08-21 | 8.81 | $8.66 | — |
| 2023-08-18 | 8.82 | $8.71 | — |
| 2023-08-17 | 8.83 | $8.69 | — |
| 2023-08-16 | 8.85 | $8.70 | — |
| 2023-08-15 | 8.86 | $8.71 | — |
| 2023-08-14 | 8.87 | $8.74 | — |
| 2023-08-11 | 8.88 | $8.76 | — |
| 2023-08-10 | 8.89 | $8.81 | — |
| 2023-08-09 | 8.90 | $8.87 | — |
| 2023-08-08 | 8.91 | $8.85 | — |
| 2023-08-07 | 8.91 | $8.83 | — |
| 2023-08-04 | 8.91 | $8.83 | — |
| 2023-08-03 | 8.91 | $8.75 | — |
| 2023-08-02 | 8.91 | $8.82 | — |
| 2023-08-01 | 8.91 | $8.85 | — |
| 2023-07-31 | 8.92 | $8.91 | — |
| 2023-07-28 | 8.92 | $8.91 | — |
| 2023-07-27 | 8.92 | $8.87 | — |
| 2023-07-26 | 8.93 | $8.96 | — |
| 2023-07-25 | 8.93 | $8.92 | — |
| 2023-07-24 | 8.93 | $8.94 | — |
| 2023-07-21 | 8.94 | $8.95 | — |
| 2023-07-20 | 8.94 | $8.94 | — |
| 2023-07-19 | 8.94 | $8.99 | — |
| 2023-07-18 | 8.94 | $8.97 | — |
| 2023-07-17 | 8.94 | $8.96 | — |
| 2023-07-14 | 8.95 | $8.96 | — |
| 2023-07-13 | 8.95 | $9.00 | — |
| 2023-07-12 | 8.94 | $8.94 | — |
| 2023-07-11 | 8.95 | $8.85 | — |
| 2023-07-10 | 8.95 | $8.83 | — |
| 2023-07-07 | 8.96 | $8.81 | — |
| 2023-07-06 | 8.97 | $8.81 | — |
| 2023-07-05 | 8.98 | $8.88 | — |
| 2023-07-03 | 8.98 | $8.93 | — |
| 2023-06-30 | 8.99 | $8.95 | — |
| 2023-06-29 | 8.99 | $8.93 | — |
| 2023-06-28 | 8.99 | $9.02 | — |
| 2023-06-27 | 8.99 | $9.00 | — |
| 2023-06-26 | 8.99 | $9.01 | — |
| 2023-06-23 | 8.98 | $9.00 | — |
| 2023-06-22 | 8.98 | $8.96 | — |
| 2023-06-21 | 8.98 | $9.01 | — |
| 2023-06-20 | 8.98 | $9.00 | — |
| 2023-06-16 | 8.97 | $9.00 | — |
| 2023-06-15 | 8.97 | $9.02 | — |
| 2023-06-14 | 8.98 | $8.96 | — |
| 2023-06-13 | 8.98 | $8.95 | — |
| 2023-06-12 | 8.99 | $9.00 | — |
| 2023-06-09 | 8.99 | $8.98 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.01 | $8.95 | — |
| 2023-06-06 | 9.01 | $9.00 | — |
| 2023-06-05 | 9.02 | $8.98 | — |
| 2023-06-02 | 9.03 | $8.98 | — |
| 2023-06-01 | 9.03 | $9.04 | — |
| 2023-05-31 | 9.04 | $9.02 | — |
| 2023-05-30 | 9.05 | $8.97 | — |
| 2023-05-26 | 9.05 | $8.89 | — |
| 2023-05-25 | 9.06 | $8.89 | — |
| 2023-05-24 | 9.07 | $8.94 | — |
| 2023-05-23 | 9.08 | $8.97 | — |
| 2023-05-22 | 9.09 | $8.96 | — |
| 2023-05-19 | 9.10 | $8.97 | — |
| 2023-05-18 | 9.10 | $9.01 | — |
| 2023-05-17 | 9.11 | $9.05 | — |
| 2023-05-16 | 9.11 | $9.06 | — |
| 2023-05-15 | 9.10 | $9.08 | — |
| 2023-05-12 | 9.10 | $9.10 | — |
| 2023-05-11 | 9.10 | $9.15 | — |
| 2023-05-10 | 9.10 | $9.13 | — |
| 2023-05-09 | 9.10 | $9.07 | — |
| 2023-05-08 | 9.10 | $9.09 | — |
| 2023-05-05 | 9.11 | $9.13 | — |
| 2023-05-04 | 9.11 | $9.16 | — |
| 2023-05-03 | 9.11 | $9.17 | — |
| 2023-05-02 | 9.11 | $9.13 | — |
| 2023-05-01 | 9.11 | $9.05 | — |
| 2023-04-28 | 9.12 | $9.12 | — |
| 2023-04-27 | 9.11 | $9.09 | — |
| 2023-04-26 | 9.11 | $9.11 | — |
| 2023-04-25 | 9.11 | $9.15 | — |
| 2023-04-24 | 9.11 | $9.11 | — |
| 2023-04-21 | 9.11 | $9.08 | — |
| 2023-04-20 | 9.11 | $9.08 | — |
| 2023-04-19 | 9.12 | $9.04 | — |
| 2023-04-18 | 9.12 | $9.04 | — |
| 2023-04-17 | 9.12 | $9.04 | — |
| 2023-04-14 | 9.13 | $9.09 | — |
| 2023-04-13 | 9.13 | $9.14 | — |
| 2023-04-12 | 9.12 | $9.15 | — |
| 2023-04-11 | 9.12 | $9.12 | — |
| 2023-04-10 | 9.11 | $9.11 | — |
| 2023-04-06 | 9.11 | $9.20 | — |
| 2023-04-05 | 9.09 | $9.22 | — |
| 2023-04-04 | 9.07 | $9.19 | — |
| 2023-04-03 | 9.06 | $9.14 | — |
| 2023-03-31 | 9.04 | $9.10 | — |
| 2023-03-30 | 9.03 | $9.08 | — |
| 2023-03-29 | 9.02 | $9.06 | — |
| 2023-03-28 | 9.01 | $9.05 | — |
| 2023-03-27 | 9.01 | $9.08 | — |
| 2023-03-24 | 9.00 | $9.17 | — |
| 2023-03-23 | 8.99 | $9.17 | — |
| 2023-03-22 | 8.98 | $9.15 | — |
| 2023-03-21 | 8.97 | $9.06 | — |
| 2023-03-20 | 8.96 | $9.08 | — |
| 2023-03-17 | 8.96 | $9.16 | — |
| 2023-03-16 | 8.95 | $9.07 | — |
| 2023-03-15 | 8.95 | $9.10 | — |
| 2023-03-14 | 8.94 | $9.01 | — |
| 2023-03-13 | 8.95 | $9.07 | — |
| 2023-03-10 | 8.95 | $8.98 | — |
| 2023-03-09 | 8.95 | $8.88 | — |
| 2023-03-08 | 8.96 | $8.85 | — |
| 2023-03-07 | 8.98 | $8.87 | — |
| 2023-03-06 | 8.99 | $8.89 | — |
| 2023-03-03 | 9.01 | $8.89 | — |
| 2023-03-02 | 9.03 | $8.83 | — |
| 2023-03-01 | 9.05 | $8.87 | — |
| 2023-02-28 | 9.07 | $8.94 | — |
| 2023-02-27 | 9.08 | $8.93 | — |
| 2023-02-24 | 9.09 | $8.92 | — |
| 2023-02-23 | 9.11 | $8.97 | — |
| 2023-02-22 | 9.12 | $8.94 | — |
| 2023-02-21 | 9.13 | $8.92 | — |
| 2023-02-17 | 9.15 | $9.01 | — |
| 2023-02-16 | 9.15 | $9.01 | — |
| 2023-02-15 | 9.17 | $9.02 | — |
| 2023-02-14 | 9.18 | $9.04 | — |
| 2023-02-13 | 9.19 | $9.09 | — |
| 2023-02-10 | 9.19 | $9.07 | — |
| 2023-02-09 | 9.20 | $9.11 | — |
| 2023-02-08 | 9.20 | $9.12 | — |
| 2023-02-07 | 9.20 | $9.12 | — |
| 2023-02-06 | 9.20 | $9.13 | — |
| 2023-02-03 | 9.20 | $9.22 | — |
| 2023-02-02 | 9.19 | $9.28 | — |
| 2023-02-01 | 9.18 | $9.27 | — |
| 2023-01-31 | 9.17 | $9.19 | — |
| 2023-01-30 | 9.15 | $9.17 | — |
| 2023-01-27 | 9.14 | $9.21 | — |
| 2023-01-26 | 9.13 | $9.22 | — |
| 2023-01-25 | 9.11 | $9.23 | — |
| 2023-01-24 | 9.10 | $9.21 | — |
| 2023-01-23 | 9.10 | $9.18 | — |
| 2023-01-20 | 9.09 | $9.20 | — |
| 2023-01-19 | 9.08 | $9.24 | — |
| 2023-01-18 | 9.08 | $9.27 | — |
| 2023-01-17 | 9.07 | $9.19 | — |
| 2023-01-13 | 9.07 | $9.21 | — |
| 2023-01-12 | 9.07 | $9.23 | — |
| 2023-01-11 | 9.07 | $9.17 | — |
| 2023-01-10 | 9.06 | $9.10 | — |
| 2023-01-09 | 9.06 | $9.15 | — |
| 2023-01-06 | 9.06 | $9.12 | — |
| 2023-01-05 | 9.06 | $9.01 | — |
| 2023-01-04 | 9.06 | $9.03 | — |
| 2023-01-03 | 9.06 | $8.97 | — |
| 2022-12-30 | 9.07 | $8.93 | — |
| 2022-12-29 | 9.08 | $8.97 | — |
| 2022-12-28 | 9.09 | $8.92 | — |
| 2022-12-27 | 9.09 | $8.95 | — |
| 2022-12-23 | 9.09 | $9.02 | — |
| 2022-12-22 | 9.09 | $9.05 | — |
| 2022-12-21 | 9.09 | $9.06 | — |
| 2022-12-20 | 9.09 | $9.04 | — |
| 2022-12-19 | 9.08 | $9.12 | — |
| 2022-12-16 | 9.07 | $9.18 | — |
| 2022-12-15 | 9.06 | $9.20 | — |
| 2022-12-14 | 9.05 | $9.18 | — |
| 2022-12-13 | 9.04 | $9.15 | — |
| 2022-12-12 | 9.02 | $9.06 | — |
| 2022-12-09 | 9.01 | $9.05 | — |
| 2022-12-08 | 9.01 | $9.11 | — |
| 2022-12-07 | 8.99 | $9.16 | — |
| 2022-12-06 | 8.96 | $9.08 | — |
| 2022-12-05 | 8.94 | $9.06 | — |
| 2022-12-02 | 8.92 | $9.15 | — |
| 2022-12-01 | 8.90 | $9.11 | — |
| 2022-11-30 | 8.88 | $9.05 | — |
| 2022-11-29 | 8.86 | $8.97 | — |
| 2022-11-28 | 8.85 | $9.02 | — |
| 2022-11-25 | 8.84 | $9.04 | — |
| 2022-11-23 | 8.82 | $9.03 | — |
| 2022-11-22 | 8.81 | $8.98 | — |
| 2022-11-21 | 8.79 | $8.93 | — |
| 2022-11-18 | 8.78 | $8.94 | — |
| 2022-11-17 | 8.76 | $8.94 | — |
| 2022-11-16 | 8.74 | $8.98 | — |
| 2022-11-15 | 8.72 | $8.92 | — |
| 2022-11-14 | 8.71 | $8.86 | — |
| 2022-11-11 | 8.70 | $8.90 | — |
| 2022-11-10 | 8.69 | $8.91 | — |
| 2022-11-09 | 8.68 | $8.67 | — |
| 2022-11-08 | 8.69 | $8.67 | — |
| 2022-11-07 | 8.70 | $8.64 | — |
| 2022-11-04 | 8.70 | $8.68 | — |
| 2022-11-03 | 8.71 | $8.68 | — |
| 2022-11-02 | 8.72 | $8.73 | — |
| 2022-11-01 | 8.73 | $8.74 | — |
| 2022-10-31 | 8.74 | $8.72 | — |
| 2022-10-28 | 8.75 | $8.78 | — |
| 2022-10-27 | 8.75 | $8.79 | — |
| 2022-10-26 | 8.76 | $8.73 | — |
| 2022-10-25 | 8.77 | $8.67 | — |
| 2022-10-24 | 8.77 | $8.56 | — |
| 2022-10-21 | 8.78 | $8.58 | — |
| 2022-10-20 | 8.80 | $8.57 | — |
| 2022-10-19 | 8.82 | $8.64 | — |
| 2022-10-18 | 8.84 | $8.72 | — |
| 2022-10-17 | 8.86 | $8.70 | — |
| 2022-10-14 | 8.88 | $8.68 | — |
| 2022-10-13 | 8.90 | $8.73 | — |
| 2022-10-12 | 8.92 | $8.78 | — |
| 2022-10-11 | 8.94 | $8.78 | — |
| 2022-10-10 | 8.95 | $8.78 | — |
| 2022-10-07 | 8.98 | $8.82 | — |
| 2022-10-06 | 9.00 | $8.85 | — |
| 2022-10-05 | 9.02 | $8.91 | — |
| 2022-10-04 | 9.04 | $8.96 | — |
| 2022-10-03 | 9.05 | $8.92 | — |
| 2022-09-30 | 9.07 | $8.85 | — |
| 2022-09-29 | 9.10 | $8.89 | — |
| 2022-09-28 | 9.12 | $8.94 | — |
| 2022-09-27 | 9.14 | $8.77 | — |
| 2022-09-26 | 9.17 | $8.73 | — |
| 2022-09-23 | 9.20 | $8.91 | — |
| 2022-09-22 | 9.23 | $8.97 | — |
| 2022-09-21 | 9.25 | $9.09 | — |
| 2022-09-20 | 9.27 | $9.06 | — |
| 2022-09-19 | 9.29 | $9.09 | — |
| 2022-09-16 | 9.30 | $9.12 | — |
| 2022-09-15 | 9.32 | $9.12 | — |
| 2022-09-14 | 9.34 | $9.16 | — |
| 2022-09-13 | 9.37 | $9.15 | — |
| 2022-09-12 | 9.39 | $9.22 | — |
| 2022-09-09 | 9.40 | $9.23 | — |
| 2022-09-08 | 9.42 | $9.26 | — |
| 2022-09-07 | 9.44 | $9.29 | — |
| 2022-09-06 | 9.45 | $9.25 | — |
| 2022-09-02 | 9.47 | $9.34 | — |
| 2022-09-01 | 9.47 | $9.31 | — |
| 2022-08-31 | 9.49 | $9.34 | — |
| 2022-08-30 | 9.50 | $9.37 | — |
| 2022-08-29 | 9.51 | $9.37 | — |
| 2022-08-26 | 9.53 | $9.41 | — |
| 2022-08-25 | 9.54 | $9.43 | — |
| 2022-08-24 | 9.55 | $9.39 | — |
| 2022-08-23 | 9.56 | $9.42 | — |
| 2022-08-22 | 9.56 | $9.43 | — |
| 2022-08-19 | 9.57 | $9.47 | — |
| 2022-08-18 | 9.57 | $9.53 | — |
| 2022-08-17 | 9.57 | $9.52 | — |
| 2022-08-16 | 9.56 | $9.57 | — |
| 2022-08-15 | 9.56 | $9.59 | — |
| 2022-08-12 | 9.55 | $9.57 | — |
| 2022-08-11 | 9.54 | $9.54 | — |
| 2022-08-10 | 9.54 | $9.58 | — |
| 2022-08-09 | 9.53 | $9.55 | — |
| 2022-08-08 | 9.52 | $9.57 | — |
| 2022-08-05 | 9.52 | $9.53 | — |
| 2022-08-04 | 9.51 | $9.62 | — |
| 2022-08-03 | 9.50 | $9.60 | — |
| 2022-08-02 | 9.49 | $9.57 | — |
| 2022-08-01 | 9.48 | $9.68 | — |
| 2022-07-29 | 9.47 | $9.65 | — |
| 2022-07-28 | 9.46 | $9.63 | — |
| 2022-07-27 | 9.45 | $9.56 | — |
| 2022-07-26 | 9.44 | $9.53 | — |
| 2022-07-25 | 9.42 | $9.53 | — |
| 2022-07-22 | 9.41 | $9.54 | — |
| 2022-07-21 | 9.40 | $9.47 | — |
| 2022-07-20 | 9.40 | $9.41 | — |
| 2022-07-19 | 9.39 | $9.43 | — |
| 2022-07-18 | 9.38 | $9.45 | — |
| 2022-07-15 | 9.37 | $9.45 | — |
| 2022-07-14 | 9.36 | $9.41 | — |
| 2022-07-13 | 9.35 | $9.43 | — |
| 2022-07-12 | 9.34 | $9.41 | — |
| 2022-07-11 | 9.34 | $9.41 | — |
| 2022-07-08 | 9.35 | $9.37 | — |
| 2022-07-07 | 9.35 | $9.40 | — |
| 2022-07-06 | 9.36 | $9.43 | — |
| 2022-07-05 | 9.36 | $9.49 | — |
| 2022-07-01 | 9.37 | $9.47 | — |
| 2022-06-30 | 9.37 | $9.41 | — |
| 2022-06-29 | 9.38 | $9.36 | — |
| 2022-06-28 | 9.39 | $9.30 | — |
| 2022-06-27 | 9.41 | $9.30 | — |
| 2022-06-24 | 9.42 | $9.33 | — |
| 2022-06-23 | 9.44 | $9.35 | — |
| 2022-06-22 | 9.45 | $9.32 | — |
| 2022-06-21 | 9.46 | $9.26 | — |
| 2022-06-17 | 9.48 | $9.28 | — |
| 2022-06-16 | 9.49 | $9.28 | — |
| 2022-06-15 | 9.50 | $9.27 | — |
| 2022-06-14 | 9.51 | $9.17 | — |
| 2022-06-13 | 9.53 | $9.25 | — |
| 2022-06-10 | 9.54 | $9.40 | — |
| 2022-06-09 | 9.55 | $9.49 | — |
| 2022-06-08 | 9.55 | $9.50 | — |
| 2022-06-07 | 9.55 | $9.52 | — |
| 2022-06-06 | 9.55 | $9.49 | — |
| 2022-06-03 | 9.55 | $9.56 | — |
| 2022-06-02 | 9.54 | $9.57 | — |
| 2022-06-01 | 9.54 | $9.55 | — |
| 2022-05-31 | 9.53 | $9.59 | — |
| 2022-05-27 | 9.52 | $9.64 | — |
| 2022-05-26 | 9.52 | $9.62 | — |
| 2022-05-25 | 9.51 | $9.62 | — |
| 2022-05-24 | 9.51 | $9.60 | — |
| 2022-05-23 | 9.51 | $9.54 | — |
| 2022-05-20 | 9.51 | $9.57 | — |
| 2022-05-19 | 9.50 | $9.55 | — |
| 2022-05-18 | 9.50 | $9.52 | — |
| 2022-05-17 | 9.50 | $9.50 | — |
| 2022-05-16 | 9.51 | $9.54 | — |
| 2022-05-13 | 9.51 | $9.51 | — |
| 2022-05-12 | 9.51 | $9.54 | — |
| 2022-05-11 | 9.52 | $9.51 | — |
| 2022-05-10 | 9.53 | $9.49 | — |
| 2022-05-09 | 9.54 | $9.46 | — |
| 2022-05-06 | 9.55 | $9.42 | — |
| 2022-05-05 | 9.56 | $9.44 | — |
| 2022-05-04 | 9.58 | $9.51 | — |
| 2022-05-03 | 9.59 | $9.46 | — |
| 2022-05-02 | 9.61 | $9.45 | — |
| 2022-04-29 | 9.63 | $9.50 | — |
| 2022-04-28 | 9.64 | $9.55 | — |
| 2022-04-27 | 9.66 | $9.56 | — |
| 2022-04-26 | 9.67 | $9.56 | — |
| 2022-04-25 | 9.68 | $9.54 | — |
| 2022-04-22 | 9.69 | $9.48 | — |
| 2022-04-21 | 9.71 | $9.51 | — |
| 2022-04-20 | 9.73 | $9.55 | — |
| 2022-04-19 | 9.75 | $9.53 | — |
| 2022-04-18 | 9.77 | $9.59 | — |
| 2022-04-14 | 9.78 | $9.62 | — |
| 2022-04-13 | 9.80 | $9.68 | — |
| 2022-04-12 | 9.82 | $9.67 | — |
| 2022-04-11 | 9.83 | $9.64 | — |
| 2022-04-08 | 9.85 | $9.68 | — |
| 2022-04-07 | 9.86 | $9.72 | — |
| 2022-04-06 | 9.88 | $9.73 | — |
| 2022-04-05 | 9.90 | $9.76 | — |
| 2022-04-04 | 9.91 | $9.83 | — |
| 2022-04-01 | 9.93 | $9.82 | — |
| 2022-03-31 | 9.94 | $9.84 | — |
| 2022-03-30 | 9.96 | $9.83 | — |
| 2022-03-29 | 9.97 | $9.82 | — |
| 2022-03-28 | 9.98 | $9.78 | — |
| 2022-03-25 | 10.00 | $9.78 | — |
| 2022-03-24 | 10.02 | $9.86 | — |
| 2022-03-23 | 10.03 | $9.90 | — |
| 2022-03-22 | 10.04 | $9.87 | — |
| 2022-03-21 | 10.05 | $9.90 | — |
| 2022-03-18 | 10.06 | $9.96 | — |
| 2022-03-17 | 10.06 | $9.95 | — |
| 2022-03-16 | 10.07 | $9.96 | — |
| 2022-03-15 | 10.08 | $9.97 | — |
| 2022-03-14 | 10.08 | $9.97 | — |
| 2022-03-11 | 10.09 | $10.03 | — |
| 2022-03-10 | 10.09 | $10.04 | — |
| 2022-03-09 | 10.09 | $10.06 | — |
| 2022-03-08 | 10.10 | $10.07 | — |
| 2022-03-07 | 10.10 | $10.10 | — |
| 2022-03-04 | 10.10 | $10.14 | — |
| 2022-03-03 | 10.11 | $10.11 | — |
| 2022-03-02 | 10.11 | $10.08 | — |
| 2022-03-01 | 10.12 | $10.16 | — |
| 2022-02-28 | 10.12 | $10.14 | — |
| 2022-02-25 | 10.12 | $10.09 | — |
| 2022-02-24 | 10.13 | $10.07 | — |
| 2022-02-23 | 10.13 | $10.06 | — |
| 2022-02-22 | 10.14 | $10.08 | — |
| 2022-02-18 | 10.15 | $10.10 | — |
| 2022-02-17 | 10.15 | $10.09 | — |
| 2022-02-16 | 10.16 | $10.08 | — |
| 2022-02-15 | 10.16 | $10.08 | — |
| 2022-02-14 | 10.17 | $10.07 | — |
| 2022-02-11 | 10.17 | $10.11 | — |
| 2022-02-10 | 10.18 | $10.07 | — |
| 2022-02-09 | 10.19 | $10.12 | — |
| 2022-02-08 | 10.19 | $10.13 | — |
| 2022-02-07 | 10.20 | $10.15 | — |
| 2022-02-04 | 10.20 | $10.15 | — |
| 2022-02-03 | 10.21 | $10.19 | — |
| 2022-02-02 | 10.22 | $10.20 | — |
| 2022-02-01 | 10.22 | $10.20 | — |
| 2022-01-31 | 10.23 | $10.21 | — |
| 2022-01-28 | 10.23 | $10.21 | — |
| 2022-01-27 | 10.24 | $10.19 | — |
| 2022-01-26 | 10.25 | $10.17 | — |
| 2022-01-25 | 10.26 | $10.21 | — |
| 2022-01-24 | 10.26 | $10.21 | — |
| 2022-01-21 | 10.27 | $10.20 | — |
| 2022-01-20 | 10.28 | $10.19 | — |
| 2022-01-19 | 10.28 | $10.18 | — |
| 2022-01-18 | 10.29 | $10.16 | — |
| 2022-01-14 | 10.30 | $10.21 | — |
| 2022-01-13 | 10.31 | $10.24 | — |
| 2022-01-12 | 10.32 | $10.24 | — |
| 2022-01-11 | 10.32 | $10.24 | — |
| 2022-01-10 | 10.33 | $10.23 | — |
| 2022-01-07 | 10.33 | $10.25 | — |
| 2022-01-06 | 10.34 | $10.27 | — |
| 2022-01-05 | 10.34 | $10.29 | — |
| 2022-01-04 | 10.35 | $10.31 | — |
| 2022-01-03 | 10.35 | $10.31 | — |
| 2021-12-31 | 10.35 | $10.34 | — |
| 2021-12-30 | 10.35 | $10.33 | — |
| 2021-12-29 | 10.36 | $10.34 | — |
| 2021-12-28 | 10.36 | $10.35 | — |
| 2021-12-27 | 10.36 | $10.34 | — |
| 2021-12-23 | 10.36 | $10.35 | — |
| 2021-12-22 | 10.36 | $10.35 | — |
| 2021-12-21 | 10.36 | $10.35 | — |
| 2021-12-20 | 10.36 | $10.36 | — |
| 2021-12-17 | 10.36 | $10.36 | — |
| 2021-12-16 | 10.36 | $10.36 | — |
| 2021-12-15 | 10.37 | $10.35 | — |
| 2021-12-14 | 10.37 | $10.36 | — |
| 2021-12-13 | 10.37 | $10.36 | — |
| 2021-12-10 | 10.37 | $10.35 | — |
| 2021-12-09 | 10.37 | $10.35 | — |
| 2021-12-08 | 10.37 | $10.36 | — |
| 2021-12-07 | 10.38 | $10.36 | — |
| 2021-12-06 | 10.38 | $10.36 | — |
| 2021-12-03 | 10.38 | $10.37 | — |
| 2021-12-02 | 10.39 | $10.36 | — |
| 2021-12-01 | 10.39 | $10.38 | — |
| 2021-11-30 | 10.39 | $10.38 | — |
| 2021-11-29 | 10.39 | $10.38 | — |
| 2021-11-26 | 10.39 | $10.37 | — |
| 2021-11-24 | 10.39 | $10.34 | — |
| 2021-11-23 | 10.40 | $10.35 | — |
| 2021-11-22 | 10.40 | $10.37 | — |
| 2021-11-19 | 10.40 | $10.39 | — |
| 2021-11-18 | 10.40 | $10.39 | — |
| 2021-11-17 | 10.40 | $10.38 | — |
| 2021-11-16 | 10.40 | $10.38 | — |
| 2021-11-15 | 10.41 | $10.38 | — |
| 2021-11-12 | 10.41 | $10.38 | — |
| 2021-11-11 | 10.41 | $10.38 | — |
| 2021-11-10 | 10.41 | $10.39 | — |
| 2021-11-09 | 10.42 | $10.42 | — |
| 2021-11-08 | 10.42 | $10.42 | — |
| 2021-11-05 | 10.42 | $10.44 | — |
| 2021-11-04 | 10.42 | $10.42 | — |
| 2021-11-03 | 10.42 | $10.41 | — |
| 2021-11-02 | 10.42 | $10.41 | — |
| 2021-11-01 | 10.42 | $10.41 | — |
| 2021-10-29 | 10.42 | $10.41 | — |
| 2021-10-28 | 10.43 | $10.40 | — |
| 2021-10-27 | 10.43 | $10.41 | — |
| 2021-10-26 | 10.43 | $10.41 | — |
| 2021-10-25 | 10.43 | $10.40 | — |
| 2021-10-22 | 10.43 | $10.39 | — |
| 2021-10-21 | 10.44 | $10.40 | — |
| 2021-10-20 | 10.44 | $10.41 | — |
| 2021-10-19 | 10.44 | $10.42 | — |
| 2021-10-18 | 10.45 | $10.42 | — |
| 2021-10-15 | 10.45 | $10.43 | — |
| 2021-10-14 | 10.45 | $10.44 | — |
| 2021-10-13 | 10.45 | $10.43 | — |
| 2021-10-12 | 10.46 | $10.43 | — |
| 2021-10-11 | 10.46 | $10.42 | — |
| 2021-10-08 | 10.46 | $10.43 | — |
| 2021-10-07 | 10.46 | $10.44 | — |
| 2021-10-06 | 10.47 | $10.44 | — |
| 2021-10-05 | 10.47 | $10.45 | — |
| 2021-10-04 | 10.47 | $10.46 | — |
| 2021-10-01 | 10.47 | $10.47 | — |
| 2021-09-30 | 10.47 | $10.46 | — |
| 2021-09-29 | 10.47 | $10.44 | — |
| 2021-09-28 | 10.48 | $10.44 | — |
| 2021-09-27 | 10.48 | $10.45 | — |
| 2021-09-24 | 10.48 | $10.46 | — |
| 2021-09-23 | 10.48 | $10.46 | — |
| 2021-09-22 | 10.48 | $10.47 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.47 | — |
| 2021-09-16 | 10.48 | $10.47 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.48 | $10.49 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.48 | $10.49 | — |
| 2021-09-09 | 10.48 | $10.49 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.48 | $10.49 | — |
| 2021-09-02 | 10.48 | $10.49 | — |
| 2021-09-01 | 10.49 | $10.48 | — |
| 2021-08-31 | 10.49 | $10.49 | — |
| 2021-08-30 | 10.49 | $10.49 | — |
| 2021-08-27 | 10.49 | $10.49 | — |
| 2021-08-26 | 10.49 | $10.47 | — |
| 2021-08-25 | 10.49 | $10.48 | — |
| 2021-08-24 | 10.49 | $10.48 | — |
| 2021-08-23 | 10.49 | $10.49 | — |
| 2021-08-20 | 10.49 | $10.48 | — |
| 2021-08-19 | 10.49 | $10.48 | — |
| 2021-08-18 | 10.50 | $10.48 | — |
| 2021-08-17 | 10.50 | $10.48 | — |
| 2021-08-16 | 10.50 | $10.49 | — |
| 2021-08-13 | 10.50 | $10.49 | — |
| 2021-08-12 | 10.50 | $10.49 | — |
| 2021-08-11 | 10.50 | $10.49 | — |
| 2021-08-10 | 10.50 | $10.48 | — |
| 2021-08-09 | 10.50 | $10.48 | — |
| 2021-08-06 | 10.50 | $10.49 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.51 | — |
| 2021-08-03 | 10.50 | $10.51 | — |
| 2021-08-02 | 10.50 | $10.51 | — |
| 2021-07-30 | 10.50 | $10.51 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.50 | $10.50 | — |
| 2021-07-26 | 10.50 | $10.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.92
2026-07-24
Close Price
$8.84
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
9.17
Maximum
10.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.92 | $8.84 | — |
| 2026-07-23 | 8.93 | $8.84 | — |
| 2026-07-22 | 8.93 | $8.87 | — |
| 2026-07-21 | 8.94 | $8.89 | — |
| 2026-07-20 | 8.95 | $8.90 | — |
| 2026-07-17 | 8.95 | $8.93 | — |
| 2026-07-16 | 8.95 | $8.93 | — |
| 2026-07-15 | 8.96 | $8.94 | — |
| 2026-07-14 | 8.96 | $8.92 | — |
| 2026-07-13 | 8.96 | $8.89 | — |
| 2026-07-10 | 8.97 | $8.93 | — |
| 2026-07-09 | 8.97 | $8.94 | — |
| 2026-07-08 | 8.98 | $8.92 | — |
| 2026-07-07 | 8.98 | $8.95 | — |
| 2026-07-06 | 8.99 | $8.99 | — |
| 2026-07-02 | 8.98 | $8.98 | — |
| 2026-07-01 | 8.99 | $8.97 | — |
| 2026-06-30 | 8.99 | $8.99 | — |
| 2026-06-29 | 8.99 | $9.02 | — |
| 2026-06-26 | 8.98 | $9.02 | — |
| 2026-06-25 | 8.98 | $9.02 | — |
| 2026-06-24 | 8.98 | $9.01 | — |
| 2026-06-23 | 8.97 | $8.97 | — |
| 2026-06-22 | 8.97 | $8.96 | — |
| 2026-06-18 | 8.97 | $8.99 | — |
| 2026-06-17 | 8.97 | $8.96 | — |
| 2026-06-16 | 8.97 | $9.01 | — |
| 2026-06-15 | 8.97 | $8.99 | — |
| 2026-06-12 | 8.97 | $8.98 | — |
| 2026-06-11 | 8.96 | $8.99 | — |
| 2026-06-10 | 8.96 | $8.94 | — |
| 2026-06-09 | 8.96 | $8.95 | — |
| 2026-06-08 | 8.97 | $8.93 | — |
| 2026-06-05 | 8.97 | $8.93 | — |
| 2026-06-04 | 8.97 | $8.97 | — |
| 2026-06-03 | 8.97 | $8.97 | — |
| 2026-06-02 | 8.97 | $8.98 | — |
| 2026-06-01 | 8.97 | $8.98 | — |
| 2026-05-29 | 8.97 | $8.99 | — |
| 2026-05-28 | 8.97 | $8.98 | — |
| 2026-05-27 | 8.97 | $8.96 | — |
| 2026-05-26 | 8.97 | $8.97 | — |
| 2026-05-22 | 8.97 | $8.94 | — |
| 2026-05-21 | 8.97 | $8.93 | — |
| 2026-05-20 | 8.98 | $8.92 | — |
| 2026-05-19 | 8.98 | $8.86 | — |
| 2026-05-18 | 9.00 | $8.90 | — |
| 2026-05-15 | 9.01 | $8.90 | — |
| 2026-05-14 | 9.02 | $8.98 | — |
| 2026-05-13 | 9.02 | $8.98 | — |
| 2026-05-12 | 9.03 | $8.98 | — |
| 2026-05-11 | 9.03 | $9.01 | — |
| 2026-05-08 | 9.03 | $9.04 | — |
| 2026-05-07 | 9.03 | $9.02 | — |
| 2026-05-06 | 9.04 | $9.04 | — |
| 2026-05-05 | 9.04 | $9.00 | — |
| 2026-05-04 | 9.04 | $8.98 | — |
| 2026-05-01 | 9.05 | $9.02 | — |
| 2026-04-30 | 9.05 | $9.01 | — |
| 2026-04-29 | 9.05 | $9.00 | — |
| 2026-04-28 | 9.06 | $9.04 | — |
| 2026-04-27 | 9.06 | $9.05 | — |
| 2026-04-24 | 9.06 | $9.06 | — |
| 2026-04-23 | 9.06 | $9.05 | — |
| 2026-04-22 | 9.06 | $9.06 | — |
| 2026-04-21 | 9.06 | $9.06 | — |
| 2026-04-20 | 9.06 | $9.09 | — |
| 2026-04-17 | 9.06 | $9.10 | — |
| 2026-04-16 | 9.05 | $9.07 | — |
| 2026-04-15 | 9.05 | $9.07 | — |
| 2026-04-14 | 9.05 | $9.09 | — |
| 2026-04-13 | 9.05 | $9.07 | — |
| 2026-04-10 | 9.05 | $9.06 | — |
| 2026-04-09 | 9.04 | $9.07 | — |
| 2026-04-08 | 9.04 | $9.07 | — |
| 2026-04-07 | 9.04 | $9.04 | — |
| 2026-04-06 | 9.04 | $9.04 | — |
| 2026-04-02 | 9.04 | $9.05 | — |
| 2026-04-01 | 9.04 | $9.03 | — |
| 2026-03-31 | 9.04 | $9.03 | — |
| 2026-03-30 | 9.04 | $9.00 | — |
| 2026-03-27 | 9.04 | $8.96 | — |
| 2026-03-26 | 9.05 | $8.95 | — |
| 2026-03-25 | 9.06 | $9.01 | — |
| 2026-03-24 | 9.06 | $8.97 | — |
| 2026-03-23 | 9.07 | $9.00 | — |
| 2026-03-20 | 9.08 | $8.97 | — |
| 2026-03-19 | 9.09 | $9.04 | — |
| 2026-03-18 | 9.10 | $9.04 | — |
| 2026-03-17 | 9.11 | $9.08 | — |
| 2026-03-16 | 9.11 | $9.07 | — |
| 2026-03-13 | 9.11 | $9.04 | — |
| 2026-03-12 | 9.12 | $9.04 | — |
| 2026-03-11 | 9.13 | $9.08 | — |
| 2026-03-10 | 9.14 | $9.12 | — |
| 2026-03-09 | 9.14 | $9.13 | — |
| 2026-03-06 | 9.14 | $9.11 | — |
| 2026-03-05 | 9.14 | $9.11 | — |
| 2026-03-04 | 9.14 | $9.14 | — |
| 2026-03-03 | 9.14 | $9.15 | — |
| 2026-03-02 | 9.14 | $9.16 | — |
| 2026-02-27 | 9.14 | $9.20 | — |
| 2026-02-26 | 9.14 | $9.18 | — |
| 2026-02-25 | 9.13 | $9.16 | — |
| 2026-02-24 | 9.13 | $9.17 | — |
| 2026-02-23 | 9.12 | $9.17 | — |
| 2026-02-20 | 9.12 | $9.15 | — |
| 2026-02-19 | 9.12 | $9.15 | — |
| 2026-02-18 | 9.11 | $9.15 | — |
| 2026-02-17 | 9.11 | $9.16 | — |
| 2026-02-13 | 9.10 | $9.17 | — |
| 2026-02-12 | 9.10 | $9.15 | — |
| 2026-02-11 | 9.09 | $9.11 | — |
| 2026-02-10 | 9.09 | $9.12 | — |
| 2026-02-09 | 9.08 | $9.10 | — |
| 2026-02-06 | 9.08 | $9.10 | — |
| 2026-02-05 | 9.08 | $9.09 | — |
| 2026-02-04 | 9.08 | $9.07 | — |
| 2026-02-03 | 9.08 | $9.07 | — |
| 2026-02-02 | 9.08 | $9.07 | — |
| 2026-01-30 | 9.08 | $9.09 | — |
| 2026-01-29 | 9.08 | $9.10 | — |
| 2026-01-28 | 9.08 | $9.09 | — |
| 2026-01-27 | 9.08 | $9.09 | — |
| 2026-01-26 | 9.08 | $9.09 | — |
| 2026-01-23 | 9.08 | $9.08 | — |
| 2026-01-22 | 9.08 | $9.07 | — |
| 2026-01-21 | 9.08 | $9.07 | — |
| 2026-01-20 | 9.08 | $9.06 | — |
| 2026-01-16 | 9.08 | $9.08 | — |
| 2026-01-15 | 9.08 | $9.10 | — |
| 2026-01-14 | 9.08 | $9.11 | — |
| 2026-01-13 | 9.07 | $9.10 | — |
| 2026-01-12 | 9.07 | $9.10 | — |
| 2026-01-09 | 9.07 | $9.10 | — |
| 2026-01-08 | 9.07 | $9.06 | — |
| 2026-01-07 | 9.07 | $9.08 | — |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.07 | $9.07 | — |
| 2026-01-02 | 9.06 | $9.05 | — |
| 2025-12-31 | 9.07 | $9.06 | — |
| 2025-12-30 | 9.07 | $9.07 | — |
| 2025-12-29 | 9.07 | $9.08 | — |
| 2025-12-26 | 9.06 | $9.08 | — |
| 2025-12-24 | 9.06 | $9.08 | — |
| 2025-12-23 | 9.06 | $9.06 | — |
| 2025-12-22 | 9.06 | $9.06 | — |
| 2025-12-19 | 9.06 | $9.07 | — |
| 2025-12-18 | 9.06 | $9.08 | — |
| 2025-12-17 | 9.06 | $9.06 | — |
| 2025-12-16 | 9.06 | $9.06 | — |
| 2025-12-15 | 9.06 | $9.04 | — |
| 2025-12-12 | 9.06 | $9.03 | — |
| 2025-12-11 | 9.06 | $9.06 | — |
| 2025-12-10 | 9.06 | $9.06 | — |
| 2025-12-09 | 9.06 | $9.03 | — |
| 2025-12-08 | 9.07 | $9.04 | — |
| 2025-12-05 | 9.07 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.07 | $9.09 | — |
| 2025-12-02 | 9.07 | $9.08 | — |
| 2025-12-01 | 9.07 | $9.06 | — |
| 2025-11-28 | 9.07 | $9.09 | — |
| 2025-11-26 | 9.07 | $9.10 | — |
| 2025-11-25 | 9.07 | $9.10 | — |
| 2025-11-24 | 9.07 | $9.08 | — |
| 2025-11-21 | 9.06 | $9.07 | — |
| 2025-11-20 | 9.06 | $9.05 | — |
| 2025-11-19 | 9.07 | $9.03 | — |
| 2025-11-18 | 9.07 | $9.04 | — |
| 2025-11-17 | 9.07 | $9.04 | — |
| 2025-11-14 | 9.08 | $9.05 | — |
| 2025-11-13 | 9.08 | $9.06 | — |
| 2025-11-12 | 9.08 | $9.08 | — |
| 2025-11-11 | 9.08 | $9.09 | — |
| 2025-11-10 | 9.08 | $9.06 | — |
| 2025-11-07 | 9.08 | $9.07 | — |
| 2025-11-06 | 9.08 | $9.07 | — |
| 2025-11-05 | 9.08 | $9.05 | — |
| 2025-11-04 | 9.09 | $9.08 | — |
| 2025-11-03 | 9.09 | $9.06 | — |
| 2025-10-31 | 9.09 | $9.07 | — |
| 2025-10-30 | 9.09 | $9.07 | — |
| 2025-10-29 | 9.09 | $9.08 | — |
| 2025-10-28 | 9.10 | $9.13 | — |
| 2025-10-27 | 9.09 | $9.12 | — |
| 2025-10-24 | 9.09 | $9.12 | — |
| 2025-10-23 | 9.09 | $9.11 | — |
| 2025-10-22 | 9.08 | $9.13 | — |
| 2025-10-21 | 9.08 | $9.13 | — |
| 2025-10-20 | 9.07 | $9.12 | — |
| 2025-10-17 | 9.07 | $9.11 | — |
| 2025-10-16 | 9.06 | $9.11 | — |
| 2025-10-15 | 9.06 | $9.09 | — |
| 2025-10-14 | 9.05 | $9.09 | — |
| 2025-10-13 | 9.05 | $9.08 | — |
| 2025-10-10 | 9.05 | $9.07 | — |
| 2025-10-09 | 9.04 | $9.04 | — |
| 2025-10-08 | 9.05 | $9.05 | — |
| 2025-10-07 | 9.04 | $9.05 | — |
| 2025-10-06 | 9.04 | $9.04 | — |
| 2025-10-03 | 9.04 | $9.06 | — |
| 2025-10-02 | 9.04 | $9.08 | — |
| 2025-10-01 | 9.04 | $9.06 | — |
| 2025-09-30 | 9.04 | $9.03 | — |
| 2025-09-29 | 9.04 | $9.04 | — |
| 2025-09-26 | 9.04 | $9.03 | — |
| 2025-09-25 | 9.04 | $9.03 | — |
| 2025-09-24 | 9.04 | $9.04 | — |
| 2025-09-23 | 9.04 | $9.05 | — |
| 2025-09-22 | 9.04 | $9.04 | — |
| 2025-09-19 | 9.04 | $9.06 | — |
| 2025-09-18 | 9.03 | $9.05 | — |
| 2025-09-17 | 9.03 | $9.09 | — |
| 2025-09-16 | 9.03 | $9.11 | — |
| 2025-09-15 | 9.02 | $9.12 | — |
| 2025-09-12 | 9.01 | $9.09 | — |
| 2025-09-11 | 9.00 | $9.09 | — |
| 2025-09-10 | 8.99 | $9.08 | — |
| 2025-09-09 | 8.98 | $9.07 | — |
| 2025-09-08 | 8.97 | $9.09 | — |
| 2025-09-05 | 8.96 | $9.05 | — |
| 2025-09-04 | 8.95 | $9.01 | — |
| 2025-09-03 | 8.94 | $8.98 | — |
| 2025-09-02 | 8.94 | $8.96 | — |
| 2025-08-29 | 8.94 | $8.98 | — |
| 2025-08-28 | 8.93 | $8.98 | — |
| 2025-08-27 | 8.93 | $8.97 | — |
| 2025-08-26 | 8.92 | $8.96 | — |
| 2025-08-25 | 8.92 | $8.94 | — |
| 2025-08-22 | 8.91 | $8.95 | — |
| 2025-08-21 | 8.91 | $8.91 | — |
| 2025-08-20 | 8.91 | $8.92 | — |
| 2025-08-19 | 8.91 | $8.92 | — |
| 2025-08-18 | 8.91 | $8.90 | — |
| 2025-08-15 | 8.91 | $8.91 | — |
| 2025-08-14 | 8.91 | $8.93 | — |
| 2025-08-13 | 8.91 | $8.95 | — |
| 2025-08-12 | 8.90 | $8.92 | — |
| 2025-08-11 | 8.90 | $8.92 | — |
| 2025-08-08 | 8.90 | $8.92 | — |
| 2025-08-07 | 8.90 | $8.94 | — |
| 2025-08-06 | 8.89 | $8.96 | — |
| 2025-08-05 | 8.89 | $8.96 | — |
| 2025-08-04 | 8.88 | $8.95 | — |
| 2025-08-01 | 8.87 | $8.94 | — |
| 2025-07-31 | 8.86 | $8.86 | — |
| 2025-07-30 | 8.87 | $8.87 | — |
| 2025-07-29 | 8.86 | $8.89 | — |
| 2025-07-28 | 8.86 | $8.85 | — |
| 2025-07-25 | 8.86 | $8.86 | — |
| 2025-07-24 | 8.86 | $8.85 | — |
| 2025-07-23 | 8.87 | $8.86 | — |
| 2025-07-22 | 8.87 | $8.89 | — |
| 2025-07-21 | 8.86 | $8.87 | — |
| 2025-07-18 | 8.86 | $8.85 | — |
| 2025-07-17 | 8.86 | $8.83 | — |
| 2025-07-16 | 8.87 | $8.84 | — |
| 2025-07-15 | 8.87 | $8.83 | — |
| 2025-07-14 | 8.87 | $8.85 | — |
| 2025-07-11 | 8.88 | $8.87 | — |
| 2025-07-10 | 8.88 | $8.90 | — |
| 2025-07-09 | 8.88 | $8.91 | — |
| 2025-07-08 | 8.87 | $8.87 | — |
| 2025-07-07 | 8.87 | $8.87 | — |
| 2025-07-03 | 8.87 | $8.90 | — |
| 2025-07-02 | 8.87 | $8.92 | — |
| 2025-07-01 | 8.86 | $8.93 | — |
| 2025-06-30 | 8.86 | $8.93 | — |
| 2025-06-27 | 8.85 | $8.91 | — |
| 2025-06-26 | 8.84 | $8.93 | — |
| 2025-06-25 | 8.83 | $8.90 | — |
| 2025-06-24 | 8.83 | $8.86 | — |
| 2025-06-23 | 8.82 | $8.86 | — |
| 2025-06-20 | 8.82 | $8.85 | — |
| 2025-06-18 | 8.82 | $8.84 | — |
| 2025-06-17 | 8.81 | $8.84 | — |
| 2025-06-16 | 8.81 | $8.82 | — |
| 2025-06-13 | 8.81 | $8.83 | — |
| 2025-06-12 | 8.81 | $8.87 | — |
| 2025-06-11 | 8.80 | $8.84 | — |
| 2025-06-10 | 8.80 | $8.80 | — |
| 2025-06-09 | 8.80 | $8.78 | — |
| 2025-06-06 | 8.80 | $8.77 | — |
| 2025-06-05 | 8.80 | $8.82 | — |
| 2025-06-04 | 8.80 | $8.84 | — |
| 2025-06-03 | 8.80 | $8.79 | — |
| 2025-06-02 | 8.80 | $8.79 | — |
| 2025-05-30 | 8.80 | $8.81 | — |
| 2025-05-29 | 8.80 | $8.79 | — |
| 2025-05-28 | 8.80 | $8.77 | — |
| 2025-05-27 | 8.80 | $8.78 | — |
| 2025-05-23 | 8.81 | $8.76 | — |
| 2025-05-22 | 8.81 | $8.74 | — |
| 2025-05-21 | 8.82 | $8.72 | — |
| 2025-05-20 | 8.83 | $8.78 | — |
| 2025-05-19 | 8.83 | $8.80 | — |
| 2025-05-16 | 8.84 | $8.82 | — |
| 2025-05-15 | 8.84 | $8.82 | — |
| 2025-05-14 | 8.84 | $8.76 | — |
| 2025-05-13 | 8.85 | $8.79 | — |
| 2025-05-12 | 8.86 | $8.81 | — |
| 2025-05-09 | 8.86 | $8.85 | — |
| 2025-05-08 | 8.86 | $8.84 | — |
| 2025-05-07 | 8.87 | $8.86 | — |
| 2025-05-06 | 8.87 | $8.86 | — |
| 2025-05-05 | 8.87 | $8.84 | — |
| 2025-05-02 | 8.87 | $8.85 | — |
| 2025-05-01 | 8.87 | $8.89 | — |
| 2025-04-30 | 8.87 | $8.92 | — |
| 2025-04-29 | 8.86 | $8.92 | — |
| 2025-04-28 | 8.86 | $8.90 | — |
| 2025-04-25 | 8.85 | $8.89 | — |
| 2025-04-24 | 8.85 | $8.85 | — |
| 2025-04-23 | 8.85 | $8.80 | — |
| 2025-04-22 | 8.85 | $8.78 | — |
| 2025-04-21 | 8.86 | $8.76 | — |
| 2025-04-17 | 8.87 | $8.83 | — |
| 2025-04-16 | 8.88 | $8.86 | — |
| 2025-04-15 | 8.88 | $8.84 | — |
| 2025-04-14 | 8.88 | $8.83 | — |
| 2025-04-11 | 8.89 | $8.77 | — |
| 2025-04-10 | 8.90 | $8.79 | — |
| 2025-04-09 | 8.91 | $8.84 | — |
| 2025-04-08 | 8.92 | $8.85 | — |
| 2025-04-07 | 8.93 | $8.91 | — |
| 2025-04-04 | 8.93 | $9.02 | — |
| 2025-04-03 | 8.92 | $9.02 | — |
| 2025-04-02 | 8.91 | $8.96 | — |
| 2025-04-01 | 8.90 | $8.97 | — |
| 2025-03-31 | 8.90 | $8.93 | — |
| 2025-03-28 | 8.89 | $8.92 | — |
| 2025-03-27 | 8.89 | $8.87 | — |
| 2025-03-26 | 8.89 | $8.88 | — |
| 2025-03-25 | 8.90 | $8.89 | — |
| 2025-03-24 | 8.90 | $8.88 | — |
| 2025-03-21 | 8.90 | $8.92 | — |
| 2025-03-20 | 8.90 | $8.93 | — |
| 2025-03-19 | 8.89 | $8.92 | — |
| 2025-03-18 | 8.89 | $8.90 | — |
| 2025-03-17 | 8.89 | $8.89 | — |
| 2025-03-14 | 8.89 | $8.88 | — |
| 2025-03-13 | 8.89 | $8.90 | — |
| 2025-03-12 | 8.89 | $8.89 | — |
| 2025-03-11 | 8.89 | $8.90 | — |
| 2025-03-10 | 8.89 | $8.94 | — |
| 2025-03-07 | 8.88 | $8.90 | — |
| 2025-03-06 | 8.88 | $8.91 | — |
| 2025-03-05 | 8.87 | $8.91 | — |
| 2025-03-04 | 8.87 | $8.95 | — |
| 2025-03-03 | 8.86 | $8.98 | — |
| 2025-02-28 | 8.85 | $8.96 | — |
| 2025-02-27 | 8.84 | $8.93 | — |
| 2025-02-26 | 8.83 | $8.94 | — |
| 2025-02-25 | 8.82 | $8.92 | — |
| 2025-02-24 | 8.80 | $8.86 | — |
| 2025-02-21 | 8.80 | $8.86 | — |
| 2025-02-20 | 8.79 | $8.82 | — |
| 2025-02-19 | 8.79 | $8.80 | — |
| 2025-02-18 | 8.79 | $8.79 | — |
| 2025-02-14 | 8.79 | $8.83 | — |
| 2025-02-13 | 8.78 | $8.80 | — |
| 2025-02-12 | 8.78 | $8.75 | — |
| 2025-02-11 | 8.79 | $8.80 | — |
| 2025-02-10 | 8.78 | $8.81 | — |
| 2025-02-07 | 8.78 | $8.82 | — |
| 2025-02-06 | 8.78 | $8.84 | — |
| 2025-02-05 | 8.77 | $8.84 | — |
| 2025-02-04 | 8.76 | $8.80 | — |
| 2025-02-03 | 8.76 | $8.78 | — |
| 2025-01-31 | 8.76 | $8.78 | — |
| 2025-01-30 | 8.76 | $8.80 | — |
| 2025-01-29 | 8.75 | $8.78 | — |
| 2025-01-28 | 8.75 | $8.78 | — |
| 2025-01-27 | 8.74 | $8.78 | — |
| 2025-01-24 | 8.74 | $8.73 | — |
| 2025-01-23 | 8.74 | $8.73 | — |
| 2025-01-22 | 8.74 | $8.75 | — |
| 2025-01-21 | 8.74 | $8.76 | — |
| 2025-01-17 | 8.74 | $8.74 | — |
| 2025-01-16 | 8.74 | $8.75 | — |
| 2025-01-15 | 8.74 | $8.72 | — |
| 2025-01-14 | 8.74 | $8.63 | — |
| 2025-01-13 | 8.75 | $8.63 | — |
| 2025-01-10 | 8.77 | $8.64 | — |
| 2025-01-08 | 8.78 | $8.71 | — |
| 2025-01-07 | 8.79 | $8.71 | — |
| 2025-01-06 | 8.80 | $8.74 | — |
| 2025-01-03 | 8.80 | $8.75 | — |
| 2025-01-02 | 8.81 | $8.77 | — |
| 2024-12-31 | 8.81 | $8.77 | — |
| 2024-12-30 | 8.82 | $8.77 | — |
| 2024-12-27 | 8.82 | $8.75 | — |
| 2024-12-26 | 8.83 | $8.75 | — |
| 2024-12-24 | 8.84 | $8.74 | — |
| 2024-12-23 | 8.85 | $8.74 | — |
| 2024-12-20 | 8.86 | $8.78 | — |
| 2024-12-19 | 8.87 | $8.75 | — |
| 2024-12-18 | 8.88 | $8.77 | — |
| 2024-12-17 | 8.89 | $8.84 | — |
| 2024-12-16 | 8.90 | $8.84 | — |
| 2024-12-13 | 8.90 | $8.84 | — |
| 2024-12-12 | 8.91 | $8.87 | — |
| 2024-12-11 | 8.91 | $8.92 | — |
| 2024-12-10 | 8.91 | $8.94 | — |
| 2024-12-09 | 8.91 | $8.95 | — |
| 2024-12-06 | 8.90 | $8.98 | — |
| 2024-12-05 | 8.90 | $8.95 | — |
| 2024-12-04 | 8.89 | $8.95 | — |
| 2024-12-03 | 8.88 | $8.92 | — |
| 2024-12-02 | 8.88 | $8.94 | — |
| 2024-11-29 | 8.87 | $8.93 | — |
| 2024-11-27 | 8.87 | $8.91 | — |
| 2024-11-26 | 8.86 | $8.89 | — |
| 2024-11-25 | 8.86 | $8.91 | — |
| 2024-11-22 | 8.85 | $8.83 | — |
| 2024-11-21 | 8.86 | $8.82 | — |
| 2024-11-20 | 8.86 | $8.81 | — |
| 2024-11-19 | 8.87 | $8.81 | — |
| 2024-11-18 | 8.87 | $8.81 | — |
| 2024-11-15 | 8.88 | $8.81 | — |
| 2024-11-14 | 8.89 | $8.82 | — |
| 2024-11-13 | 8.89 | $8.83 | — |
| 2024-11-12 | 8.90 | $8.82 | — |
| 2024-11-11 | 8.91 | $8.87 | — |
| 2024-11-08 | 8.91 | $8.89 | — |
| 2024-11-07 | 8.91 | $8.89 | — |
| 2024-11-06 | 8.91 | $8.82 | — |
| 2024-11-05 | 8.92 | $8.87 | — |
| 2024-11-04 | 8.93 | $8.85 | — |
| 2024-11-01 | 8.94 | $8.82 | — |
| 2024-10-31 | 8.95 | $8.85 | — |
| 2024-10-30 | 8.96 | $8.87 | — |
| 2024-10-29 | 8.97 | $8.88 | — |
| 2024-10-28 | 8.98 | $8.86 | — |
| 2024-10-25 | 8.99 | $8.88 | — |
| 2024-10-24 | 9.01 | $8.90 | — |
| 2024-10-23 | 9.02 | $8.89 | — |
| 2024-10-22 | 9.03 | $8.92 | — |
| 2024-10-21 | 9.04 | $8.92 | — |
| 2024-10-18 | 9.06 | $8.99 | — |
| 2024-10-17 | 9.06 | $8.98 | — |
| 2024-10-16 | 9.07 | $9.03 | — |
| 2024-10-15 | 9.08 | $9.01 | — |
| 2024-10-14 | 9.08 | $8.99 | — |
| 2024-10-11 | 9.09 | $9.00 | — |
| 2024-10-10 | 9.10 | $9.00 | — |
| 2024-10-09 | 9.11 | $9.00 | — |
| 2024-10-08 | 9.13 | $9.04 | — |
| 2024-10-07 | 9.13 | $9.02 | — |
| 2024-10-04 | 9.15 | $9.05 | — |
| 2024-10-03 | 9.16 | $9.12 | — |
| 2024-10-02 | 9.16 | $9.16 | — |
| 2024-10-01 | 9.16 | $9.17 | — |
| 2024-09-30 | 9.16 | $9.14 | — |
| 2024-09-27 | 9.16 | $9.17 | — |
| 2024-09-26 | 9.16 | $9.15 | — |
| 2024-09-25 | 9.16 | $9.15 | — |
| 2024-09-24 | 9.16 | $9.17 | — |
| 2024-09-23 | 9.16 | $9.16 | — |
| 2024-09-20 | 9.16 | $9.17 | — |
| 2024-09-19 | 9.16 | $9.19 | — |
| 2024-09-18 | 9.16 | $9.18 | — |
| 2024-09-17 | 9.16 | $9.22 | — |
| 2024-09-16 | 9.15 | $9.24 | — |
| 2024-09-13 | 9.14 | $9.22 | — |
| 2024-09-12 | 9.13 | $9.20 | — |
| 2024-09-11 | 9.13 | $9.23 | — |
| 2024-09-10 | 9.11 | $9.22 | — |
| 2024-09-09 | 9.10 | $9.19 | — |
| 2024-09-06 | 9.09 | $9.18 | — |
| 2024-09-05 | 9.09 | $9.17 | — |
| 2024-09-04 | 9.08 | $9.15 | — |
| 2024-09-03 | 9.07 | $9.12 | — |
| 2024-08-30 | 9.06 | $9.08 | — |
| 2024-08-29 | 9.06 | $9.10 | — |
| 2024-08-28 | 9.06 | $9.11 | — |
| 2024-08-27 | 9.05 | $9.12 | — |
| 2024-08-26 | 9.05 | $9.11 | — |
| 2024-08-23 | 9.04 | $9.12 | — |
| 2024-08-22 | 9.03 | $9.08 | — |
| 2024-08-21 | 9.03 | $9.11 | — |
| 2024-08-20 | 9.02 | $9.09 | — |
| 2024-08-19 | 9.01 | $9.07 | — |
| 2024-08-16 | 9.00 | $9.06 | — |
| 2024-08-15 | 9.00 | $9.03 | — |
| 2024-08-14 | 8.99 | $9.08 | — |
| 2024-08-13 | 8.98 | $9.07 | — |
| 2024-08-12 | 8.97 | $9.04 | — |
| 2024-08-09 | 8.97 | $9.03 | — |
| 2024-08-08 | 8.96 | $9.01 | — |
| 2024-08-07 | 8.96 | $9.03 | — |
| 2024-08-06 | 8.95 | $9.06 | — |
| 2024-08-05 | 8.94 | $9.11 | — |
| 2024-08-02 | 8.92 | $9.12 | — |
| 2024-08-01 | 8.90 | $9.02 | — |
| 2024-07-31 | 8.88 | $8.97 | — |
| 2024-07-30 | 8.87 | $8.92 | — |
| 2024-07-29 | 8.87 | $8.91 | — |
| 2024-07-26 | 8.87 | $8.90 | — |
| 2024-07-25 | 8.86 | $8.87 | — |
| 2024-07-24 | 8.86 | $8.85 | — |
| 2024-07-23 | 8.86 | $8.88 | — |
| 2024-07-22 | 8.86 | $8.88 | — |
| 2024-07-19 | 8.86 | $8.88 | — |
| 2024-07-18 | 8.86 | $8.90 | — |
| 2024-07-17 | 8.85 | $8.93 | — |
| 2024-07-16 | 8.84 | $8.92 | — |
| 2024-07-15 | 8.83 | $8.89 | — |
| 2024-07-12 | 8.83 | $8.90 | — |
| 2024-07-11 | 8.82 | $8.89 | — |
| 2024-07-10 | 8.81 | $8.84 | — |
| 2024-07-09 | 8.81 | $8.84 | — |
| 2024-07-08 | 8.81 | $8.84 | — |
| 2024-07-05 | 8.80 | $8.84 | — |
| 2024-07-03 | 8.80 | $8.79 | — |
| 2024-07-02 | 8.80 | $8.75 | — |
| 2024-07-01 | 8.81 | $8.73 | — |
| 2024-06-28 | 8.81 | $8.78 | — |
| 2024-06-27 | 8.82 | $8.83 | — |
| 2024-06-26 | 8.82 | $8.81 | — |
| 2024-06-25 | 8.82 | $8.85 | — |
| 2024-06-24 | 8.81 | $8.85 | — |
| 2024-06-21 | 8.81 | $8.86 | — |
| 2024-06-20 | 8.80 | $8.86 | — |
| 2024-06-18 | 8.80 | $8.87 | — |
| 2024-06-17 | 8.79 | $8.84 | — |
| 2024-06-14 | 8.79 | $8.87 | — |
| 2024-06-13 | 8.78 | $8.87 | — |
| 2024-06-12 | 8.77 | $8.84 | — |
| 2024-06-11 | 8.76 | $8.79 | — |
| 2024-06-10 | 8.76 | $8.75 | — |
| 2024-06-07 | 8.76 | $8.76 | — |
| 2024-06-06 | 8.76 | $8.84 | — |
| 2024-06-05 | 8.75 | $8.84 | — |
| 2024-06-04 | 8.74 | $8.82 | — |
| 2024-06-03 | 8.73 | $8.78 | — |
| 2024-05-31 | 8.73 | $8.72 | — |
| 2024-05-30 | 8.73 | $8.69 | — |
| 2024-05-29 | 8.73 | $8.66 | — |
| 2024-05-28 | 8.74 | $8.69 | — |
| 2024-05-24 | 8.74 | $8.73 | — |
| 2024-05-23 | 8.74 | $8.72 | — |
| 2024-05-22 | 8.75 | $8.76 | — |
| 2024-05-21 | 8.74 | $8.78 | — |
| 2024-05-20 | 8.74 | $8.75 | — |
| 2024-05-17 | 8.74 | $8.78 | — |
| 2024-05-16 | 8.74 | $8.81 | — |
| 2024-05-15 | 8.73 | $8.85 | — |
| 2024-05-14 | 8.71 | $8.78 | — |
| 2024-05-13 | 8.71 | $8.76 | — |
| 2024-05-10 | 8.70 | $8.74 | — |
| 2024-05-09 | 8.70 | $8.77 | — |
| 2024-05-08 | 8.69 | $8.73 | — |
| 2024-05-07 | 8.69 | $8.76 | — |
| 2024-05-06 | 8.68 | $8.73 | — |
| 2024-05-03 | 8.67 | $8.73 | — |
| 2024-05-02 | 8.67 | $8.68 | — |
| 2024-05-01 | 8.67 | $8.64 | — |
| 2024-04-30 | 8.67 | $8.59 | — |
| 2024-04-29 | 8.68 | $8.65 | — |
| 2024-04-26 | 8.68 | $8.62 | — |
| 2024-04-25 | 8.69 | $8.59 | — |
| 2024-04-24 | 8.70 | $8.62 | — |
| 2024-04-23 | 8.70 | $8.65 | — |
| 2024-04-22 | 8.71 | $8.63 | — |
| 2024-04-19 | 8.72 | $8.62 | — |
| 2024-04-18 | 8.73 | $8.62 | — |
| 2024-04-17 | 8.74 | $8.65 | — |
| 2024-04-16 | 8.75 | $8.59 | — |
| 2024-04-15 | 8.77 | $8.62 | — |
| 2024-04-12 | 8.78 | $8.70 | — |
| 2024-04-11 | 8.79 | $8.66 | — |
| 2024-04-10 | 8.80 | $8.67 | — |
| 2024-04-09 | 8.82 | $8.79 | — |
| 2024-04-08 | 8.82 | $8.75 | — |
| 2024-04-05 | 8.83 | $8.77 | — |
| 2024-04-04 | 8.83 | $8.82 | — |
| 2024-04-03 | 8.83 | $8.80 | — |
| 2024-04-02 | 8.84 | $8.80 | — |
| 2024-04-01 | 8.84 | $8.80 | — |
| 2024-03-28 | 8.85 | $8.86 | — |
| 2024-03-27 | 8.84 | $8.88 | — |
| 2024-03-26 | 8.84 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.84 | $8.85 | — |
| 2024-03-21 | 8.84 | $8.83 | — |
| 2024-03-20 | 8.84 | $8.84 | — |
| 2024-03-19 | 8.84 | $8.81 | — |
| 2024-03-18 | 8.84 | $8.77 | — |
| 2024-03-15 | 8.85 | $8.79 | — |
| 2024-03-14 | 8.85 | $8.79 | — |
| 2024-03-13 | 8.86 | $8.87 | — |
| 2024-03-12 | 8.86 | $8.88 | — |
| 2024-03-11 | 8.85 | $8.91 | — |
| 2024-03-08 | 8.85 | $8.92 | — |
| 2024-03-07 | 8.84 | $8.90 | — |
| 2024-03-06 | 8.83 | $8.89 | — |
| 2024-03-05 | 8.83 | $8.87 | — |
| 2024-03-04 | 8.82 | $8.82 | — |
| 2024-03-01 | 8.82 | $8.84 | — |
| 2024-02-29 | 8.82 | $8.81 | — |
| 2024-02-28 | 8.82 | $8.79 | — |
| 2024-02-27 | 8.83 | $8.76 | — |
| 2024-02-26 | 8.84 | $8.78 | — |
| 2024-02-23 | 8.84 | $8.80 | — |
| 2024-02-22 | 8.85 | $8.75 | — |
| 2024-02-21 | 8.86 | $8.76 | — |
| 2024-02-20 | 8.87 | $8.81 | — |
| 2024-02-16 | 8.87 | $8.81 | — |
| 2024-02-15 | 8.88 | $8.84 | — |
| 2024-02-14 | 8.88 | $8.81 | — |
| 2024-02-13 | 8.89 | $8.76 | — |
| 2024-02-12 | 8.90 | $8.86 | — |
| 2024-02-09 | 8.91 | $8.86 | — |
| 2024-02-08 | 8.91 | $8.86 | — |
| 2024-02-07 | 8.92 | $8.89 | — |
| 2024-02-06 | 8.92 | $8.91 | — |
| 2024-02-05 | 8.92 | $8.86 | — |
| 2024-02-02 | 8.93 | $8.93 | — |
| 2024-02-01 | 8.93 | $9.02 | — |
| 2024-01-31 | 8.92 | $8.97 | — |
| 2024-01-30 | 8.92 | $8.93 | — |
| 2024-01-29 | 8.91 | $8.93 | — |
| 2024-01-26 | 8.91 | $8.89 | — |
| 2024-01-25 | 8.91 | $8.90 | — |
| 2024-01-24 | 8.92 | $8.85 | — |
| 2024-01-23 | 8.92 | $8.87 | — |
| 2024-01-22 | 8.93 | $8.89 | — |
| 2024-01-19 | 8.93 | $8.88 | — |
| 2024-01-18 | 8.94 | $8.88 | — |
| 2024-01-17 | 8.94 | $8.89 | — |
| 2024-01-16 | 8.95 | $8.93 | — |
| 2024-01-12 | 8.95 | $9.00 | — |
| 2024-01-11 | 8.95 | $8.98 | — |
| 2024-01-10 | 8.94 | $8.94 | — |
| 2024-01-09 | 8.94 | $8.95 | — |
| 2024-01-08 | 8.94 | $8.97 | — |
| 2024-01-05 | 8.94 | $8.94 | — |
| 2024-01-04 | 8.94 | $8.94 | — |
| 2024-01-03 | 8.94 | $9.00 | — |
| 2024-01-02 | 8.93 | $9.00 | — |
| 2023-12-29 | 8.93 | $9.05 | — |
| 2023-12-28 | 8.91 | $9.05 | — |
| 2023-12-27 | 8.90 | $9.09 | — |
| 2023-12-26 | 8.88 | $9.03 | — |
| 2023-12-22 | 8.86 | $9.03 | — |
| 2023-12-21 | 8.84 | $9.02 | — |
| 2023-12-20 | 8.83 | $9.00 | — |
| 2023-12-19 | 8.81 | $8.97 | — |
| 2023-12-18 | 8.79 | $8.95 | — |
| 2023-12-15 | 8.77 | $8.98 | — |
| 2023-12-14 | 8.75 | $9.01 | — |
| 2023-12-13 | 8.72 | $8.95 | — |
| 2023-12-12 | 8.70 | $8.81 | — |
| 2023-12-11 | 8.69 | $8.79 | — |
| 2023-12-08 | 8.68 | $8.79 | — |
| 2023-12-07 | 8.67 | $8.83 | — |
| 2023-12-06 | 8.65 | $8.83 | — |
| 2023-12-05 | 8.63 | $8.80 | — |
| 2023-12-04 | 8.61 | $8.75 | — |
| 2023-12-01 | 8.60 | $8.79 | — |
| 2023-11-30 | 8.58 | $8.69 | — |
| 2023-11-29 | 8.57 | $8.73 | — |
| 2023-11-28 | 8.55 | $8.68 | — |
| 2023-11-27 | 8.54 | $8.63 | — |
| 2023-11-24 | 8.53 | $8.57 | — |
| 2023-11-22 | 8.52 | $8.62 | — |
| 2023-11-21 | 8.51 | $8.63 | — |
| 2023-11-20 | 8.50 | $8.62 | — |
| 2023-11-17 | 8.49 | $8.61 | — |
| 2023-11-16 | 8.47 | $8.59 | — |
| 2023-11-15 | 8.46 | $8.53 | — |
| 2023-11-14 | 8.45 | $8.59 | — |
| 2023-11-13 | 8.44 | $8.47 | — |
| 2023-11-10 | 8.44 | $8.48 | — |
| 2023-11-09 | 8.43 | $8.48 | — |
| 2023-11-08 | 8.43 | $8.56 | — |
| 2023-11-07 | 8.41 | $8.54 | — |
| 2023-11-06 | 8.40 | $8.49 | — |
| 2023-11-03 | 8.39 | $8.54 | — |
| 2023-11-02 | 8.37 | $8.46 | — |
| 2023-11-01 | 8.36 | $8.41 | — |
| 2023-10-31 | 8.36 | $8.30 | — |
| 2023-10-30 | 8.36 | $8.30 | — |
| 2023-10-27 | 8.37 | $8.32 | — |
| 2023-10-26 | 8.38 | $8.31 | — |
| 2023-10-25 | 8.38 | $8.24 | — |
| 2023-10-24 | 8.40 | $8.32 | — |
| 2023-10-23 | 8.41 | $8.28 | — |
| 2023-10-20 | 8.42 | $8.25 | — |
| 2023-10-19 | 8.44 | $8.23 | — |
| 2023-10-18 | 8.46 | $8.27 | — |
| 2023-10-17 | 8.48 | $8.32 | — |
| 2023-10-16 | 8.50 | $8.40 | — |
| 2023-10-13 | 8.51 | $8.45 | — |
| 2023-10-12 | 8.51 | $8.41 | — |
| 2023-10-11 | 8.52 | $8.50 | — |
| 2023-10-10 | 8.52 | $8.45 | — |
| 2023-10-09 | 8.53 | $8.48 | — |
| 2023-10-06 | 8.54 | $8.39 | — |
| 2023-10-05 | 8.55 | $8.42 | — |
| 2023-10-04 | 8.57 | $8.41 | — |
| 2023-10-03 | 8.58 | $8.33 | — |
| 2023-10-02 | 8.61 | $8.42 | — |
| 2023-09-29 | 8.63 | $8.49 | — |
| 2023-09-28 | 8.65 | $8.52 | — |
| 2023-09-27 | 8.66 | $8.48 | — |
| 2023-09-26 | 8.68 | $8.53 | — |
| 2023-09-25 | 8.69 | $8.54 | — |
| 2023-09-22 | 8.71 | $8.63 | — |
| 2023-09-21 | 8.72 | $8.67 | — |
| 2023-09-20 | 8.72 | $8.67 | — |
| 2023-09-19 | 8.73 | $8.68 | — |
| 2023-09-18 | 8.74 | $8.71 | — |
| 2023-09-15 | 8.74 | $8.69 | — |
| 2023-09-14 | 8.74 | $8.72 | — |
| 2023-09-13 | 8.75 | $8.73 | — |
| 2023-09-12 | 8.75 | $8.72 | — |
| 2023-09-11 | 8.75 | $8.71 | — |
| 2023-09-08 | 8.75 | $8.72 | — |
| 2023-09-07 | 8.76 | $8.72 | — |
| 2023-09-06 | 8.76 | $8.70 | — |
| 2023-09-05 | 8.77 | $8.71 | — |
| 2023-09-01 | 8.77 | $8.77 | — |
| 2023-08-31 | 8.78 | $8.81 | — |
| 2023-08-30 | 8.77 | $8.80 | — |
| 2023-08-29 | 8.77 | $8.82 | — |
| 2023-08-28 | 8.76 | $8.75 | — |
| 2023-08-25 | 8.76 | $8.72 | — |
| 2023-08-24 | 8.77 | $8.72 | — |
| 2023-08-23 | 8.77 | $8.75 | — |
| 2023-08-22 | 8.78 | $8.66 | — |
| 2023-08-21 | 8.79 | $8.66 | — |
| 2023-08-18 | 8.80 | $8.71 | — |
| 2023-08-17 | 8.81 | $8.69 | — |
| 2023-08-16 | 8.83 | $8.70 | — |
| 2023-08-15 | 8.84 | $8.71 | — |
| 2023-08-14 | 8.85 | $8.74 | — |
| 2023-08-11 | 8.86 | $8.76 | — |
| 2023-08-10 | 8.87 | $8.81 | — |
| 2023-08-09 | 8.88 | $8.87 | — |
| 2023-08-08 | 8.88 | $8.85 | — |
| 2023-08-07 | 8.89 | $8.83 | — |
| 2023-08-04 | 8.89 | $8.83 | — |
| 2023-08-03 | 8.90 | $8.75 | — |
| 2023-08-02 | 8.91 | $8.82 | — |
| 2023-08-01 | 8.92 | $8.85 | — |
| 2023-07-31 | 8.93 | $8.91 | — |
| 2023-07-28 | 8.93 | $8.91 | — |
| 2023-07-27 | 8.94 | $8.87 | — |
| 2023-07-26 | 8.94 | $8.96 | — |
| 2023-07-25 | 8.94 | $8.92 | — |
| 2023-07-24 | 8.95 | $8.94 | — |
| 2023-07-21 | 8.95 | $8.95 | — |
| 2023-07-20 | 8.95 | $8.94 | — |
| 2023-07-19 | 8.95 | $8.99 | — |
| 2023-07-18 | 8.94 | $8.97 | — |
| 2023-07-17 | 8.94 | $8.96 | — |
| 2023-07-14 | 8.94 | $8.96 | — |
| 2023-07-13 | 8.93 | $9.00 | — |
| 2023-07-12 | 8.93 | $8.94 | — |
| 2023-07-11 | 8.92 | $8.85 | — |
| 2023-07-10 | 8.93 | $8.83 | — |
| 2023-07-07 | 8.94 | $8.81 | — |
| 2023-07-06 | 8.96 | $8.81 | — |
| 2023-07-05 | 8.97 | $8.88 | — |
| 2023-07-03 | 8.98 | $8.93 | — |
| 2023-06-30 | 8.99 | $8.95 | — |
| 2023-06-29 | 8.99 | $8.93 | — |
| 2023-06-28 | 9.00 | $9.02 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.01 | — |
| 2023-06-23 | 8.99 | $9.00 | — |
| 2023-06-22 | 8.99 | $8.96 | — |
| 2023-06-21 | 9.00 | $9.01 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.02 | — |
| 2023-06-14 | 8.99 | $8.96 | — |
| 2023-06-13 | 9.00 | $8.95 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $8.98 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $8.95 | — |
| 2023-06-06 | 9.01 | $9.00 | — |
| 2023-06-05 | 9.01 | $8.98 | — |
| 2023-06-02 | 9.01 | $8.98 | — |
| 2023-06-01 | 9.02 | $9.04 | — |
| 2023-05-31 | 9.01 | $9.02 | — |
| 2023-05-30 | 9.01 | $8.97 | — |
| 2023-05-26 | 9.02 | $8.89 | — |
| 2023-05-25 | 9.03 | $8.89 | — |
| 2023-05-24 | 9.05 | $8.94 | — |
| 2023-05-23 | 9.06 | $8.97 | — |
| 2023-05-22 | 9.07 | $8.96 | — |
| 2023-05-19 | 9.08 | $8.97 | — |
| 2023-05-18 | 9.09 | $9.01 | — |
| 2023-05-17 | 9.10 | $9.05 | — |
| 2023-05-16 | 9.10 | $9.06 | — |
| 2023-05-15 | 9.11 | $9.08 | — |
| 2023-05-12 | 9.11 | $9.10 | — |
| 2023-05-11 | 9.11 | $9.15 | — |
| 2023-05-10 | 9.11 | $9.13 | — |
| 2023-05-09 | 9.11 | $9.07 | — |
| 2023-05-08 | 9.11 | $9.09 | — |
| 2023-05-05 | 9.11 | $9.13 | — |
| 2023-05-04 | 9.11 | $9.16 | — |
| 2023-05-03 | 9.11 | $9.17 | — |
| 2023-05-02 | 9.10 | $9.13 | — |
| 2023-05-01 | 9.10 | $9.05 | — |
| 2023-04-28 | 9.10 | $9.12 | — |
| 2023-04-27 | 9.10 | $9.09 | — |
| 2023-04-26 | 9.10 | $9.11 | — |
| 2023-04-25 | 9.10 | $9.15 | — |
| 2023-04-24 | 9.09 | $9.11 | — |
| 2023-04-21 | 9.09 | $9.08 | — |
| 2023-04-20 | 9.09 | $9.08 | — |
| 2023-04-19 | 9.09 | $9.04 | — |
| 2023-04-18 | 9.10 | $9.04 | — |
| 2023-04-17 | 9.10 | $9.04 | — |
| 2023-04-14 | 9.11 | $9.09 | — |
| 2023-04-13 | 9.11 | $9.14 | — |
| 2023-04-12 | 9.11 | $9.15 | — |
| 2023-04-11 | 9.11 | $9.12 | — |
| 2023-04-10 | 9.11 | $9.11 | — |
| 2023-04-06 | 9.11 | $9.20 | — |
| 2023-04-05 | 9.10 | $9.22 | — |
| 2023-04-04 | 9.08 | $9.19 | — |
| 2023-04-03 | 9.07 | $9.14 | — |
| 2023-03-31 | 9.06 | $9.10 | — |
| 2023-03-30 | 9.06 | $9.08 | — |
| 2023-03-29 | 9.06 | $9.06 | — |
| 2023-03-28 | 9.06 | $9.05 | — |
| 2023-03-27 | 9.06 | $9.08 | — |
| 2023-03-24 | 9.06 | $9.17 | — |
| 2023-03-23 | 9.04 | $9.17 | — |
| 2023-03-22 | 9.03 | $9.15 | — |
| 2023-03-21 | 9.02 | $9.06 | — |
| 2023-03-20 | 9.01 | $9.08 | — |
| 2023-03-17 | 9.01 | $9.16 | — |
| 2023-03-16 | 8.99 | $9.07 | — |
| 2023-03-15 | 8.98 | $9.10 | — |
| 2023-03-14 | 8.97 | $9.01 | — |
| 2023-03-13 | 8.96 | $9.07 | — |
| 2023-03-10 | 8.95 | $8.98 | — |
| 2023-03-09 | 8.95 | $8.88 | — |
| 2023-03-08 | 8.96 | $8.85 | — |
| 2023-03-07 | 8.97 | $8.87 | — |
| 2023-03-06 | 8.98 | $8.89 | — |
| 2023-03-03 | 8.99 | $8.89 | — |
| 2023-03-02 | 9.00 | $8.83 | — |
| 2023-03-01 | 9.02 | $8.87 | — |
| 2023-02-28 | 9.03 | $8.94 | — |
| 2023-02-27 | 9.04 | $8.93 | — |
| 2023-02-24 | 9.05 | $8.92 | — |
| 2023-02-23 | 9.07 | $8.97 | — |
| 2023-02-22 | 9.08 | $8.94 | — |
| 2023-02-21 | 9.09 | $8.92 | — |
| 2023-02-17 | 9.11 | $9.01 | — |
| 2023-02-16 | 9.12 | $9.01 | — |
| 2023-02-15 | 9.13 | $9.02 | — |
| 2023-02-14 | 9.14 | $9.04 | — |
| 2023-02-13 | 9.15 | $9.09 | — |
| 2023-02-10 | 9.16 | $9.07 | — |
| 2023-02-09 | 9.17 | $9.11 | — |
| 2023-02-08 | 9.17 | $9.12 | — |
| 2023-02-07 | 9.18 | $9.12 | — |
| 2023-02-06 | 9.18 | $9.13 | — |
| 2023-02-03 | 9.19 | $9.22 | — |
| 2023-02-02 | 9.19 | $9.28 | — |
| 2023-02-01 | 9.18 | $9.27 | — |
| 2023-01-31 | 9.17 | $9.19 | — |
| 2023-01-30 | 9.16 | $9.17 | — |
| 2023-01-27 | 9.16 | $9.21 | — |
| 2023-01-26 | 9.16 | $9.22 | — |
| 2023-01-25 | 9.15 | $9.23 | — |
| 2023-01-24 | 9.14 | $9.21 | — |
| 2023-01-23 | 9.14 | $9.18 | — |
| 2023-01-20 | 9.13 | $9.20 | — |
| 2023-01-19 | 9.13 | $9.24 | — |
| 2023-01-18 | 9.11 | $9.27 | — |
| 2023-01-17 | 9.10 | $9.19 | — |
| 2023-01-13 | 9.09 | $9.21 | — |
| 2023-01-12 | 9.07 | $9.23 | — |
| 2023-01-11 | 9.06 | $9.17 | — |
| 2023-01-10 | 9.05 | $9.10 | — |
| 2023-01-09 | 9.04 | $9.15 | — |
| 2023-01-06 | 9.03 | $9.12 | — |
| 2023-01-05 | 9.02 | $9.01 | — |
| 2023-01-04 | 9.02 | $9.03 | — |
| 2023-01-03 | 9.02 | $8.97 | — |
| 2022-12-30 | 9.02 | $8.93 | — |
| 2022-12-29 | 9.03 | $8.97 | — |
| 2022-12-28 | 9.04 | $8.92 | — |
| 2022-12-27 | 9.05 | $8.95 | — |
| 2022-12-23 | 9.06 | $9.02 | — |
| 2022-12-22 | 9.07 | $9.05 | — |
| 2022-12-21 | 9.07 | $9.06 | — |
| 2022-12-20 | 9.07 | $9.04 | — |
| 2022-12-19 | 9.07 | $9.12 | — |
| 2022-12-16 | 9.07 | $9.18 | — |
| 2022-12-15 | 9.06 | $9.20 | — |
| 2022-12-14 | 9.04 | $9.18 | — |
| 2022-12-13 | 9.03 | $9.15 | — |
| 2022-12-12 | 9.01 | $9.06 | — |
| 2022-12-09 | 9.01 | $9.05 | — |
| 2022-12-08 | 9.00 | $9.11 | — |
| 2022-12-07 | 8.99 | $9.16 | — |
| 2022-12-06 | 8.98 | $9.08 | — |
| 2022-12-05 | 8.96 | $9.06 | — |
| 2022-12-02 | 8.95 | $9.15 | — |
| 2022-12-01 | 8.93 | $9.11 | — |
| 2022-11-30 | 8.92 | $9.05 | — |
| 2022-11-29 | 8.90 | $8.97 | — |
| 2022-11-28 | 8.89 | $9.02 | — |
| 2022-11-25 | 8.88 | $9.04 | — |
| 2022-11-23 | 8.86 | $9.03 | — |
| 2022-11-22 | 8.85 | $8.98 | — |
| 2022-11-21 | 8.83 | $8.93 | — |
| 2022-11-18 | 8.82 | $8.94 | — |
| 2022-11-17 | 8.81 | $8.94 | — |
| 2022-11-16 | 8.80 | $8.98 | — |
| 2022-11-15 | 8.78 | $8.92 | — |
| 2022-11-14 | 8.76 | $8.86 | — |
| 2022-11-11 | 8.75 | $8.90 | — |
| 2022-11-10 | 8.74 | $8.91 | — |
| 2022-11-09 | 8.72 | $8.67 | — |
| 2022-11-08 | 8.72 | $8.67 | — |
| 2022-11-07 | 8.73 | $8.64 | — |
| 2022-11-04 | 8.74 | $8.68 | — |
| 2022-11-03 | 8.75 | $8.68 | — |
| 2022-11-02 | 8.75 | $8.73 | — |
| 2022-11-01 | 8.76 | $8.74 | — |
| 2022-10-31 | 8.76 | $8.72 | — |
| 2022-10-28 | 8.76 | $8.78 | — |
| 2022-10-27 | 8.76 | $8.79 | — |
| 2022-10-26 | 8.76 | $8.73 | — |
| 2022-10-25 | 8.76 | $8.67 | — |
| 2022-10-24 | 8.77 | $8.56 | — |
| 2022-10-21 | 8.79 | $8.58 | — |
| 2022-10-20 | 8.81 | $8.57 | — |
| 2022-10-19 | 8.84 | $8.64 | — |
| 2022-10-18 | 8.86 | $8.72 | — |
| 2022-10-17 | 8.87 | $8.70 | — |
| 2022-10-14 | 8.89 | $8.68 | — |
| 2022-10-13 | 8.91 | $8.73 | — |
| 2022-10-12 | 8.93 | $8.78 | — |
| 2022-10-11 | 8.95 | $8.78 | — |
| 2022-10-10 | 8.96 | $8.78 | — |
| 2022-10-07 | 8.98 | $8.82 | — |
| 2022-10-06 | 9.00 | $8.85 | — |
| 2022-10-05 | 9.02 | $8.91 | — |
| 2022-10-04 | 9.03 | $8.96 | — |
| 2022-10-03 | 9.03 | $8.92 | — |
| 2022-09-30 | 9.05 | $8.85 | — |
| 2022-09-29 | 9.07 | $8.89 | — |
| 2022-09-28 | 9.09 | $8.94 | — |
| 2022-09-27 | 9.10 | $8.77 | — |
| 2022-09-26 | 9.14 | $8.73 | — |
| 2022-09-23 | 9.18 | $8.91 | — |
| 2022-09-22 | 9.21 | $8.97 | — |
| 2022-09-21 | 9.23 | $9.09 | — |
| 2022-09-20 | 9.25 | $9.06 | — |
| 2022-09-19 | 9.27 | $9.09 | — |
| 2022-09-16 | 9.29 | $9.12 | — |
| 2022-09-15 | 9.30 | $9.12 | — |
| 2022-09-14 | 9.32 | $9.16 | — |
| 2022-09-13 | 9.34 | $9.15 | — |
| 2022-09-12 | 9.36 | $9.22 | — |
| 2022-09-09 | 9.37 | $9.23 | — |
| 2022-09-08 | 9.39 | $9.26 | — |
| 2022-09-07 | 9.40 | $9.29 | — |
| 2022-09-06 | 9.42 | $9.25 | — |
| 2022-09-02 | 9.43 | $9.34 | — |
| 2022-09-01 | 9.44 | $9.31 | — |
| 2022-08-31 | 9.46 | $9.34 | — |
| 2022-08-30 | 9.47 | $9.37 | — |
| 2022-08-29 | 9.48 | $9.37 | — |
| 2022-08-26 | 9.49 | $9.41 | — |
| 2022-08-25 | 9.50 | $9.43 | — |
| 2022-08-24 | 9.51 | $9.39 | — |
| 2022-08-23 | 9.52 | $9.42 | — |
| 2022-08-22 | 9.53 | $9.43 | — |
| 2022-08-19 | 9.54 | $9.47 | — |
| 2022-08-18 | 9.55 | $9.53 | — |
| 2022-08-17 | 9.55 | $9.52 | — |
| 2022-08-16 | 9.55 | $9.57 | — |
| 2022-08-15 | 9.55 | $9.59 | — |
| 2022-08-12 | 9.54 | $9.57 | — |
| 2022-08-11 | 9.54 | $9.54 | — |
| 2022-08-10 | 9.54 | $9.58 | — |
| 2022-08-09 | 9.54 | $9.55 | — |
| 2022-08-08 | 9.54 | $9.57 | — |
| 2022-08-05 | 9.53 | $9.53 | — |
| 2022-08-04 | 9.53 | $9.62 | — |
| 2022-08-03 | 9.52 | $9.60 | — |
| 2022-08-02 | 9.52 | $9.57 | — |
| 2022-08-01 | 9.51 | $9.68 | — |
| 2022-07-29 | 9.49 | $9.65 | — |
| 2022-07-28 | 9.47 | $9.63 | — |
| 2022-07-27 | 9.46 | $9.56 | — |
| 2022-07-26 | 9.45 | $9.53 | — |
| 2022-07-25 | 9.44 | $9.53 | — |
| 2022-07-22 | 9.43 | $9.54 | — |
| 2022-07-21 | 9.42 | $9.47 | — |
| 2022-07-20 | 9.41 | $9.41 | — |
| 2022-07-19 | 9.41 | $9.43 | — |
| 2022-07-18 | 9.41 | $9.45 | — |
| 2022-07-15 | 9.41 | $9.45 | — |
| 2022-07-14 | 9.40 | $9.41 | — |
| 2022-07-13 | 9.40 | $9.43 | — |
| 2022-07-12 | 9.40 | $9.41 | — |
| 2022-07-11 | 9.40 | $9.41 | — |
| 2022-07-08 | 9.39 | $9.37 | — |
| 2022-07-07 | 9.40 | $9.40 | — |
| 2022-07-06 | 9.40 | $9.43 | — |
| 2022-07-05 | 9.39 | $9.49 | — |
| 2022-07-01 | 9.38 | $9.47 | — |
| 2022-06-30 | 9.37 | $9.41 | — |
| 2022-06-29 | 9.37 | $9.36 | — |
| 2022-06-28 | 9.37 | $9.30 | — |
| 2022-06-27 | 9.38 | $9.30 | — |
| 2022-06-24 | 9.39 | $9.33 | — |
| 2022-06-23 | 9.39 | $9.35 | — |
| 2022-06-22 | 9.40 | $9.32 | — |
| 2022-06-21 | 9.41 | $9.26 | — |
| 2022-06-17 | 9.42 | $9.28 | — |
| 2022-06-16 | 9.44 | $9.28 | — |
| 2022-06-15 | 9.45 | $9.27 | — |
| 2022-06-14 | 9.47 | $9.17 | — |
| 2022-06-13 | 9.50 | $9.25 | — |
| 2022-06-10 | 9.53 | $9.40 | — |
| 2022-06-09 | 9.54 | $9.49 | — |
| 2022-06-08 | 9.55 | $9.50 | — |
| 2022-06-07 | 9.55 | $9.52 | — |
| 2022-06-06 | 9.56 | $9.49 | — |
| 2022-06-03 | 9.57 | $9.56 | — |
| 2022-06-02 | 9.57 | $9.57 | — |
| 2022-06-01 | 9.57 | $9.55 | — |
| 2022-05-31 | 9.57 | $9.59 | — |
| 2022-05-27 | 9.57 | $9.64 | — |
| 2022-05-26 | 9.56 | $9.62 | — |
| 2022-05-25 | 9.55 | $9.62 | — |
| 2022-05-24 | 9.54 | $9.60 | — |
| 2022-05-23 | 9.54 | $9.54 | — |
| 2022-05-20 | 9.54 | $9.57 | — |
| 2022-05-19 | 9.53 | $9.55 | — |
| 2022-05-18 | 9.53 | $9.52 | — |
| 2022-05-17 | 9.53 | $9.50 | — |
| 2022-05-16 | 9.54 | $9.54 | — |
| 2022-05-13 | 9.54 | $9.51 | — |
| 2022-05-12 | 9.54 | $9.54 | — |
| 2022-05-11 | 9.54 | $9.51 | — |
| 2022-05-10 | 9.54 | $9.49 | — |
| 2022-05-09 | 9.55 | $9.46 | — |
| 2022-05-06 | 9.56 | $9.42 | — |
| 2022-05-05 | 9.57 | $9.44 | — |
| 2022-05-04 | 9.59 | $9.51 | — |
| 2022-05-03 | 9.59 | $9.46 | — |
| 2022-05-02 | 9.61 | $9.45 | — |
| 2022-04-29 | 9.63 | $9.50 | — |
| 2022-04-28 | 9.64 | $9.55 | — |
| 2022-04-27 | 9.65 | $9.56 | — |
| 2022-04-26 | 9.66 | $9.56 | — |
| 2022-04-25 | 9.67 | $9.54 | — |
| 2022-04-22 | 9.68 | $9.48 | — |
| 2022-04-21 | 9.70 | $9.51 | — |
| 2022-04-20 | 9.72 | $9.55 | — |
| 2022-04-19 | 9.74 | $9.53 | — |
| 2022-04-18 | 9.76 | $9.59 | — |
| 2022-04-14 | 9.78 | $9.62 | — |
| 2022-04-13 | 9.80 | $9.68 | — |
| 2022-04-12 | 9.81 | $9.67 | — |
| 2022-04-11 | 9.82 | $9.64 | — |
| 2022-04-08 | 9.84 | $9.68 | — |
| 2022-04-07 | 9.86 | $9.72 | — |
| 2022-04-06 | 9.87 | $9.73 | — |
| 2022-04-05 | 9.89 | $9.76 | — |
| 2022-04-04 | 9.90 | $9.83 | — |
| 2022-04-01 | 9.91 | $9.82 | — |
| 2022-03-31 | 9.92 | $9.84 | — |
| 2022-03-30 | 9.93 | $9.83 | — |
| 2022-03-29 | 9.94 | $9.82 | — |
| 2022-03-28 | 9.95 | $9.78 | — |
| 2022-03-25 | 9.97 | $9.78 | — |
| 2022-03-24 | 9.99 | $9.86 | — |
| 2022-03-23 | 10.00 | $9.90 | — |
| 2022-03-22 | 10.01 | $9.87 | — |
| 2022-03-21 | 10.03 | $9.90 | — |
| 2022-03-18 | 10.04 | $9.96 | — |
| 2022-03-17 | 10.05 | $9.95 | — |
| 2022-03-16 | 10.06 | $9.96 | — |
| 2022-03-15 | 10.07 | $9.97 | — |
| 2022-03-14 | 10.08 | $9.97 | — |
| 2022-03-11 | 10.10 | $10.03 | — |
| 2022-03-10 | 10.10 | $10.04 | — |
| 2022-03-09 | 10.11 | $10.06 | — |
| 2022-03-08 | 10.11 | $10.07 | — |
| 2022-03-07 | 10.12 | $10.10 | — |
| 2022-03-04 | 10.12 | $10.14 | — |
| 2022-03-03 | 10.12 | $10.11 | — |
| 2022-03-02 | 10.12 | $10.08 | — |
| 2022-03-01 | 10.12 | $10.16 | — |
| 2022-02-28 | 10.12 | $10.14 | — |
| 2022-02-25 | 10.12 | $10.09 | — |
| 2022-02-24 | 10.12 | $10.07 | — |
| 2022-02-23 | 10.13 | $10.06 | — |
| 2022-02-22 | 10.13 | $10.08 | — |
| 2022-02-18 | 10.14 | $10.10 | — |
| 2022-02-17 | 10.14 | $10.09 | — |
| 2022-02-16 | 10.15 | $10.08 | — |
| 2022-02-15 | 10.16 | $10.08 | — |
| 2022-02-14 | 10.16 | $10.07 | — |
| 2022-02-11 | 10.17 | $10.11 | — |
| 2022-02-10 | 10.18 | $10.07 | — |
| 2022-02-09 | 10.19 | $10.12 | — |
| 2022-02-08 | 10.20 | $10.13 | — |
| 2022-02-07 | 10.21 | $10.15 | — |
| 2022-02-04 | 10.21 | $10.15 | — |
| 2022-02-03 | 10.22 | $10.19 | — |
| 2022-02-02 | 10.22 | $10.20 | — |
| 2022-02-01 | 10.23 | $10.20 | — |
| 2022-01-31 | 10.23 | $10.21 | — |
| 2022-01-28 | 10.23 | $10.21 | — |
| 2022-01-27 | 10.23 | $10.19 | — |
| 2022-01-26 | 10.24 | $10.17 | — |
| 2022-01-25 | 10.25 | $10.21 | — |
| 2022-01-24 | 10.25 | $10.21 | — |
| 2022-01-21 | 10.25 | $10.20 | — |
| 2022-01-20 | 10.26 | $10.19 | — |
| 2022-01-19 | 10.27 | $10.18 | — |
| 2022-01-18 | 10.28 | $10.16 | — |
| 2022-01-14 | 10.29 | $10.21 | — |
| 2022-01-13 | 10.30 | $10.24 | — |
| 2022-01-12 | 10.30 | $10.24 | — |
| 2022-01-11 | 10.31 | $10.24 | — |
| 2022-01-10 | 10.32 | $10.23 | — |
| 2022-01-07 | 10.33 | $10.25 | — |
| 2022-01-06 | 10.33 | $10.27 | — |
| 2022-01-05 | 10.34 | $10.29 | — |
| 2022-01-04 | 10.35 | $10.31 | — |
| 2022-01-03 | 10.35 | $10.31 | — |
| 2021-12-31 | 10.35 | $10.34 | — |
| 2021-12-30 | 10.35 | $10.33 | — |
| 2021-12-29 | 10.36 | $10.34 | — |
| 2021-12-28 | 10.36 | $10.35 | — |
| 2021-12-27 | 10.36 | $10.34 | — |
| 2021-12-23 | 10.36 | $10.35 | — |
| 2021-12-22 | 10.36 | $10.35 | — |
| 2021-12-21 | 10.36 | $10.35 | — |
| 2021-12-20 | 10.37 | $10.36 | — |
| 2021-12-17 | 10.37 | $10.36 | — |
| 2021-12-16 | 10.37 | $10.36 | — |
| 2021-12-15 | 10.37 | $10.35 | — |
| 2021-12-14 | 10.37 | $10.36 | — |
| 2021-12-13 | 10.37 | $10.36 | — |
| 2021-12-10 | 10.37 | $10.35 | — |
| 2021-12-09 | 10.37 | $10.35 | — |
| 2021-12-08 | 10.38 | $10.36 | — |
| 2021-12-07 | 10.38 | $10.36 | — |
| 2021-12-06 | 10.38 | $10.36 | — |
| 2021-12-03 | 10.38 | $10.37 | — |
| 2021-12-02 | 10.38 | $10.36 | — |
| 2021-12-01 | 10.38 | $10.38 | — |
| 2021-11-30 | 10.39 | $10.38 | — |
| 2021-11-29 | 10.39 | $10.38 | — |
| 2021-11-26 | 10.39 | $10.37 | — |
| 2021-11-24 | 10.39 | $10.34 | — |
| 2021-11-23 | 10.39 | $10.35 | — |
| 2021-11-22 | 10.40 | $10.37 | — |
| 2021-11-19 | 10.40 | $10.39 | — |
| 2021-11-18 | 10.40 | $10.39 | — |
| 2021-11-17 | 10.40 | $10.38 | — |
| 2021-11-16 | 10.41 | $10.38 | — |
| 2021-11-15 | 10.41 | $10.38 | — |
| 2021-11-12 | 10.41 | $10.38 | — |
| 2021-11-11 | 10.41 | $10.38 | — |
| 2021-11-10 | 10.42 | $10.39 | — |
| 2021-11-09 | 10.42 | $10.42 | — |
| 2021-11-08 | 10.42 | $10.42 | — |
| 2021-11-05 | 10.42 | $10.44 | — |
| 2021-11-04 | 10.42 | $10.42 | — |
| 2021-11-03 | 10.42 | $10.41 | — |
| 2021-11-02 | 10.42 | $10.41 | — |
| 2021-11-01 | 10.42 | $10.41 | — |
| 2021-10-29 | 10.42 | $10.41 | — |
| 2021-10-28 | 10.42 | $10.40 | — |
| 2021-10-27 | 10.42 | $10.41 | — |
| 2021-10-26 | 10.43 | $10.41 | — |
| 2021-10-25 | 10.43 | $10.40 | — |
| 2021-10-22 | 10.43 | $10.39 | — |
| 2021-10-21 | 10.44 | $10.40 | — |
| 2021-10-20 | 10.44 | $10.41 | — |
| 2021-10-19 | 10.44 | $10.42 | — |
| 2021-10-18 | 10.44 | $10.42 | — |
| 2021-10-15 | 10.45 | $10.43 | — |
| 2021-10-14 | 10.45 | $10.44 | — |
| 2021-10-13 | 10.45 | $10.43 | — |
| 2021-10-12 | 10.45 | $10.43 | — |
| 2021-10-11 | 10.45 | $10.42 | — |
| 2021-10-08 | 10.46 | $10.43 | — |
| 2021-10-07 | 10.46 | $10.44 | — |
| 2021-10-06 | 10.46 | $10.44 | — |
| 2021-10-05 | 10.47 | $10.45 | — |
| 2021-10-04 | 10.47 | $10.46 | — |
| 2021-10-01 | 10.47 | $10.47 | — |
| 2021-09-30 | 10.47 | $10.46 | — |
| 2021-09-29 | 10.47 | $10.44 | — |
| 2021-09-28 | 10.47 | $10.44 | — |
| 2021-09-27 | 10.47 | $10.45 | — |
| 2021-09-24 | 10.48 | $10.46 | — |
| 2021-09-23 | 10.48 | $10.46 | — |
| 2021-09-22 | 10.48 | $10.47 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.47 | — |
| 2021-09-16 | 10.48 | $10.47 | — |
| 2021-09-15 | 10.49 | $10.48 | — |
| 2021-09-14 | 10.49 | $10.49 | — |
| 2021-09-13 | 10.49 | $10.48 | — |
| 2021-09-10 | 10.49 | $10.49 | — |
| 2021-09-09 | 10.49 | $10.49 | — |
| 2021-09-08 | 10.49 | $10.48 | — |
| 2021-09-07 | 10.49 | $10.48 | — |
| 2021-09-03 | 10.49 | $10.49 | — |
| 2021-09-02 | 10.49 | $10.49 | — |
| 2021-09-01 | 10.49 | $10.48 | — |
| 2021-08-31 | 10.49 | $10.49 | — |
| 2021-08-30 | 10.49 | $10.49 | — |
| 2021-08-27 | 10.49 | $10.49 | — |
| 2021-08-26 | 10.49 | $10.47 | — |
| 2021-08-25 | 10.49 | $10.48 | — |
| 2021-08-24 | 10.49 | $10.48 | — |
| 2021-08-23 | 10.49 | $10.49 | — |
| 2021-08-20 | 10.49 | $10.48 | — |
| 2021-08-19 | 10.49 | $10.48 | — |
| 2021-08-18 | 10.49 | $10.48 | — |
| 2021-08-17 | 10.49 | $10.48 | — |
| 2021-08-16 | 10.49 | $10.49 | — |
| 2021-08-13 | 10.50 | $10.49 | — |
| 2021-08-12 | 10.50 | $10.49 | — |
| 2021-08-11 | 10.50 | $10.49 | — |
| 2021-08-10 | 10.50 | $10.48 | — |
| 2021-08-09 | 10.50 | $10.48 | — |
| 2021-08-06 | 10.50 | $10.49 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.51 | — |
| 2021-08-03 | 10.50 | $10.51 | — |
| 2021-08-02 | 10.50 | $10.51 | — |
| 2021-07-30 | 10.50 | $10.51 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.50 | $10.50 | — |
| 2021-07-26 | 10.50 | $10.49 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.91
2026-07-24
Close Price
$8.84
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.32
Average
9.17
Maximum
10.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.91 | $8.84 | — |
| 2026-07-23 | 8.92 | $8.84 | — |
| 2026-07-22 | 8.93 | $8.87 | — |
| 2026-07-21 | 8.94 | $8.89 | — |
| 2026-07-20 | 8.94 | $8.90 | — |
| 2026-07-17 | 8.95 | $8.93 | — |
| 2026-07-16 | 8.95 | $8.93 | — |
| 2026-07-15 | 8.96 | $8.94 | — |
| 2026-07-14 | 8.96 | $8.92 | — |
| 2026-07-13 | 8.96 | $8.89 | — |
| 2026-07-10 | 8.97 | $8.93 | — |
| 2026-07-09 | 8.98 | $8.94 | — |
| 2026-07-08 | 8.98 | $8.92 | — |
| 2026-07-07 | 8.99 | $8.95 | — |
| 2026-07-06 | 8.99 | $8.99 | — |
| 2026-07-02 | 8.99 | $8.98 | — |
| 2026-07-01 | 8.99 | $8.97 | — |
| 2026-06-30 | 8.99 | $8.99 | — |
| 2026-06-29 | 8.99 | $9.02 | — |
| 2026-06-26 | 8.98 | $9.02 | — |
| 2026-06-25 | 8.98 | $9.02 | — |
| 2026-06-24 | 8.97 | $9.01 | — |
| 2026-06-23 | 8.97 | $8.97 | — |
| 2026-06-22 | 8.97 | $8.96 | — |
| 2026-06-18 | 8.97 | $8.99 | — |
| 2026-06-17 | 8.97 | $8.96 | — |
| 2026-06-16 | 8.97 | $9.01 | — |
| 2026-06-15 | 8.96 | $8.99 | — |
| 2026-06-12 | 8.96 | $8.98 | — |
| 2026-06-11 | 8.96 | $8.99 | — |
| 2026-06-10 | 8.95 | $8.94 | — |
| 2026-06-09 | 8.95 | $8.95 | — |
| 2026-06-08 | 8.95 | $8.93 | — |
| 2026-06-05 | 8.96 | $8.93 | — |
| 2026-06-04 | 8.96 | $8.97 | — |
| 2026-06-03 | 8.96 | $8.97 | — |
| 2026-06-02 | 8.96 | $8.98 | — |
| 2026-06-01 | 8.96 | $8.98 | — |
| 2026-05-29 | 8.96 | $8.99 | — |
| 2026-05-28 | 8.96 | $8.98 | — |
| 2026-05-27 | 8.95 | $8.96 | — |
| 2026-05-26 | 8.96 | $8.97 | — |
| 2026-05-22 | 8.96 | $8.94 | — |
| 2026-05-21 | 8.96 | $8.93 | — |
| 2026-05-20 | 8.97 | $8.92 | — |
| 2026-05-19 | 8.97 | $8.86 | — |
| 2026-05-18 | 8.99 | $8.90 | — |
| 2026-05-15 | 9.00 | $8.90 | — |
| 2026-05-14 | 9.01 | $8.98 | — |
| 2026-05-13 | 9.02 | $8.98 | — |
| 2026-05-12 | 9.02 | $8.98 | — |
| 2026-05-11 | 9.03 | $9.01 | — |
| 2026-05-08 | 9.03 | $9.04 | — |
| 2026-05-07 | 9.03 | $9.02 | — |
| 2026-05-06 | 9.04 | $9.04 | — |
| 2026-05-05 | 9.04 | $9.00 | — |
| 2026-05-04 | 9.04 | $8.98 | — |
| 2026-05-01 | 9.05 | $9.02 | — |
| 2026-04-30 | 9.05 | $9.01 | — |
| 2026-04-29 | 9.06 | $9.00 | — |
| 2026-04-28 | 9.06 | $9.04 | — |
| 2026-04-27 | 9.06 | $9.05 | — |
| 2026-04-24 | 9.07 | $9.06 | — |
| 2026-04-23 | 9.06 | $9.05 | — |
| 2026-04-22 | 9.06 | $9.06 | — |
| 2026-04-21 | 9.06 | $9.06 | — |
| 2026-04-20 | 9.06 | $9.09 | — |
| 2026-04-17 | 9.05 | $9.10 | — |
| 2026-04-16 | 9.05 | $9.07 | — |
| 2026-04-15 | 9.04 | $9.07 | — |
| 2026-04-14 | 9.04 | $9.09 | — |
| 2026-04-13 | 9.03 | $9.07 | — |
| 2026-04-10 | 9.03 | $9.06 | — |
| 2026-04-09 | 9.03 | $9.07 | — |
| 2026-04-08 | 9.02 | $9.07 | — |
| 2026-04-07 | 9.02 | $9.04 | — |
| 2026-04-06 | 9.02 | $9.04 | — |
| 2026-04-02 | 9.02 | $9.05 | — |
| 2026-04-01 | 9.02 | $9.03 | — |
| 2026-03-31 | 9.02 | $9.03 | — |
| 2026-03-30 | 9.02 | $9.00 | — |
| 2026-03-27 | 9.02 | $8.96 | — |
| 2026-03-26 | 9.04 | $8.95 | — |
| 2026-03-25 | 9.05 | $9.01 | — |
| 2026-03-24 | 9.06 | $8.97 | — |
| 2026-03-23 | 9.07 | $9.00 | — |
| 2026-03-20 | 9.08 | $8.97 | — |
| 2026-03-19 | 9.09 | $9.04 | — |
| 2026-03-18 | 9.10 | $9.04 | — |
| 2026-03-17 | 9.11 | $9.08 | — |
| 2026-03-16 | 9.11 | $9.07 | — |
| 2026-03-13 | 9.12 | $9.04 | — |
| 2026-03-12 | 9.13 | $9.04 | — |
| 2026-03-11 | 9.14 | $9.08 | — |
| 2026-03-10 | 9.15 | $9.12 | — |
| 2026-03-09 | 9.15 | $9.13 | — |
| 2026-03-06 | 9.15 | $9.11 | — |
| 2026-03-05 | 9.15 | $9.11 | — |
| 2026-03-04 | 9.16 | $9.14 | — |
| 2026-03-03 | 9.16 | $9.15 | — |
| 2026-03-02 | 9.15 | $9.16 | — |
| 2026-02-27 | 9.15 | $9.20 | — |
| 2026-02-26 | 9.15 | $9.18 | — |
| 2026-02-25 | 9.14 | $9.16 | — |
| 2026-02-24 | 9.14 | $9.17 | — |
| 2026-02-23 | 9.13 | $9.17 | — |
| 2026-02-20 | 9.12 | $9.15 | — |
| 2026-02-19 | 9.12 | $9.15 | — |
| 2026-02-18 | 9.12 | $9.15 | — |
| 2026-02-17 | 9.11 | $9.16 | — |
| 2026-02-13 | 9.10 | $9.17 | — |
| 2026-02-12 | 9.10 | $9.15 | — |
| 2026-02-11 | 9.09 | $9.11 | — |
| 2026-02-10 | 9.09 | $9.12 | — |
| 2026-02-09 | 9.09 | $9.10 | — |
| 2026-02-06 | 9.08 | $9.10 | — |
| 2026-02-05 | 9.08 | $9.09 | — |
| 2026-02-04 | 9.08 | $9.07 | — |
| 2026-02-03 | 9.08 | $9.07 | — |
| 2026-02-02 | 9.08 | $9.07 | — |
| 2026-01-30 | 9.09 | $9.09 | — |
| 2026-01-29 | 9.09 | $9.10 | — |
| 2026-01-28 | 9.08 | $9.09 | — |
| 2026-01-27 | 9.08 | $9.09 | — |
| 2026-01-26 | 9.08 | $9.09 | — |
| 2026-01-23 | 9.08 | $9.08 | — |
| 2026-01-22 | 9.08 | $9.07 | — |
| 2026-01-21 | 9.08 | $9.07 | — |
| 2026-01-20 | 9.08 | $9.06 | — |
| 2026-01-16 | 9.08 | $9.08 | — |
| 2026-01-15 | 9.08 | $9.10 | — |
| 2026-01-14 | 9.08 | $9.11 | — |
| 2026-01-13 | 9.08 | $9.10 | — |
| 2026-01-12 | 9.07 | $9.10 | — |
| 2026-01-09 | 9.07 | $9.10 | — |
| 2026-01-08 | 9.07 | $9.06 | — |
| 2026-01-07 | 9.07 | $9.08 | — |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.07 | — |
| 2026-01-02 | 9.06 | $9.05 | — |
| 2025-12-31 | 9.06 | $9.06 | — |
| 2025-12-30 | 9.06 | $9.07 | — |
| 2025-12-29 | 9.06 | $9.08 | — |
| 2025-12-26 | 9.06 | $9.08 | — |
| 2025-12-24 | 9.06 | $9.08 | — |
| 2025-12-23 | 9.06 | $9.06 | — |
| 2025-12-22 | 9.06 | $9.06 | — |
| 2025-12-19 | 9.06 | $9.07 | — |
| 2025-12-18 | 9.06 | $9.08 | — |
| 2025-12-17 | 9.06 | $9.06 | — |
| 2025-12-16 | 9.06 | $9.06 | — |
| 2025-12-15 | 9.06 | $9.04 | — |
| 2025-12-12 | 9.06 | $9.03 | — |
| 2025-12-11 | 9.06 | $9.06 | — |
| 2025-12-10 | 9.06 | $9.06 | — |
| 2025-12-09 | 9.06 | $9.03 | — |
| 2025-12-08 | 9.07 | $9.04 | — |
| 2025-12-05 | 9.07 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.07 | $9.09 | — |
| 2025-12-02 | 9.07 | $9.08 | — |
| 2025-12-01 | 9.07 | $9.06 | — |
| 2025-11-28 | 9.07 | $9.09 | — |
| 2025-11-26 | 9.07 | $9.10 | — |
| 2025-11-25 | 9.06 | $9.10 | — |
| 2025-11-24 | 9.06 | $9.08 | — |
| 2025-11-21 | 9.06 | $9.07 | — |
| 2025-11-20 | 9.06 | $9.05 | — |
| 2025-11-19 | 9.06 | $9.03 | — |
| 2025-11-18 | 9.07 | $9.04 | — |
| 2025-11-17 | 9.07 | $9.04 | — |
| 2025-11-14 | 9.08 | $9.05 | — |
| 2025-11-13 | 9.08 | $9.06 | — |
| 2025-11-12 | 9.08 | $9.08 | — |
| 2025-11-11 | 9.08 | $9.09 | — |
| 2025-11-10 | 9.08 | $9.06 | — |
| 2025-11-07 | 9.09 | $9.07 | — |
| 2025-11-06 | 9.09 | $9.07 | — |
| 2025-11-05 | 9.09 | $9.05 | — |
| 2025-11-04 | 9.10 | $9.08 | — |
| 2025-11-03 | 9.10 | $9.06 | — |
| 2025-10-31 | 9.10 | $9.07 | — |
| 2025-10-30 | 9.10 | $9.07 | — |
| 2025-10-29 | 9.10 | $9.08 | — |
| 2025-10-28 | 9.10 | $9.13 | — |
| 2025-10-27 | 9.10 | $9.12 | — |
| 2025-10-24 | 9.10 | $9.12 | — |
| 2025-10-23 | 9.09 | $9.11 | — |
| 2025-10-22 | 9.09 | $9.13 | — |
| 2025-10-21 | 9.08 | $9.13 | — |
| 2025-10-20 | 9.08 | $9.12 | — |
| 2025-10-17 | 9.07 | $9.11 | — |
| 2025-10-16 | 9.07 | $9.11 | — |
| 2025-10-15 | 9.06 | $9.09 | — |
| 2025-10-14 | 9.06 | $9.09 | — |
| 2025-10-13 | 9.05 | $9.08 | — |
| 2025-10-10 | 9.05 | $9.07 | — |
| 2025-10-09 | 9.05 | $9.04 | — |
| 2025-10-08 | 9.05 | $9.05 | — |
| 2025-10-07 | 9.05 | $9.05 | — |
| 2025-10-06 | 9.05 | $9.04 | — |
| 2025-10-03 | 9.06 | $9.06 | — |
| 2025-10-02 | 9.06 | $9.08 | — |
| 2025-10-01 | 9.06 | $9.06 | — |
| 2025-09-30 | 9.06 | $9.03 | — |
| 2025-09-29 | 9.06 | $9.04 | — |
| 2025-09-26 | 9.06 | $9.03 | — |
| 2025-09-25 | 9.06 | $9.03 | — |
| 2025-09-24 | 9.06 | $9.04 | — |
| 2025-09-23 | 9.06 | $9.05 | — |
| 2025-09-22 | 9.06 | $9.04 | — |
| 2025-09-19 | 9.06 | $9.06 | — |
| 2025-09-18 | 9.06 | $9.05 | — |
| 2025-09-17 | 9.05 | $9.09 | — |
| 2025-09-16 | 9.05 | $9.11 | — |
| 2025-09-15 | 9.04 | $9.12 | — |
| 2025-09-12 | 9.02 | $9.09 | — |
| 2025-09-11 | 9.01 | $9.09 | — |
| 2025-09-10 | 9.00 | $9.08 | — |
| 2025-09-09 | 8.99 | $9.07 | — |
| 2025-09-08 | 8.98 | $9.09 | — |
| 2025-09-05 | 8.97 | $9.05 | — |
| 2025-09-04 | 8.96 | $9.01 | — |
| 2025-09-03 | 8.95 | $8.98 | — |
| 2025-09-02 | 8.95 | $8.96 | — |
| 2025-08-29 | 8.94 | $8.98 | — |
| 2025-08-28 | 8.94 | $8.98 | — |
| 2025-08-27 | 8.93 | $8.97 | — |
| 2025-08-26 | 8.93 | $8.96 | — |
| 2025-08-25 | 8.93 | $8.94 | — |
| 2025-08-22 | 8.92 | $8.95 | — |
| 2025-08-21 | 8.92 | $8.91 | — |
| 2025-08-20 | 8.92 | $8.92 | — |
| 2025-08-19 | 8.92 | $8.92 | — |
| 2025-08-18 | 8.92 | $8.90 | — |
| 2025-08-15 | 8.92 | $8.91 | — |
| 2025-08-14 | 8.92 | $8.93 | — |
| 2025-08-13 | 8.92 | $8.95 | — |
| 2025-08-12 | 8.91 | $8.92 | — |
| 2025-08-11 | 8.91 | $8.92 | — |
| 2025-08-08 | 8.90 | $8.92 | — |
| 2025-08-07 | 8.90 | $8.94 | — |
| 2025-08-06 | 8.89 | $8.96 | — |
| 2025-08-05 | 8.89 | $8.96 | — |
| 2025-08-04 | 8.88 | $8.95 | — |
| 2025-08-01 | 8.87 | $8.94 | — |
| 2025-07-31 | 8.86 | $8.86 | — |
| 2025-07-30 | 8.86 | $8.87 | — |
| 2025-07-29 | 8.86 | $8.89 | — |
| 2025-07-28 | 8.86 | $8.85 | — |
| 2025-07-25 | 8.86 | $8.86 | — |
| 2025-07-24 | 8.87 | $8.85 | — |
| 2025-07-23 | 8.87 | $8.86 | — |
| 2025-07-22 | 8.87 | $8.89 | — |
| 2025-07-21 | 8.87 | $8.87 | — |
| 2025-07-18 | 8.87 | $8.85 | — |
| 2025-07-17 | 8.88 | $8.83 | — |
| 2025-07-16 | 8.88 | $8.84 | — |
| 2025-07-15 | 8.88 | $8.83 | — |
| 2025-07-14 | 8.89 | $8.85 | — |
| 2025-07-11 | 8.89 | $8.87 | — |
| 2025-07-10 | 8.89 | $8.90 | — |
| 2025-07-09 | 8.89 | $8.91 | — |
| 2025-07-08 | 8.89 | $8.87 | — |
| 2025-07-07 | 8.89 | $8.87 | — |
| 2025-07-03 | 8.88 | $8.90 | — |
| 2025-07-02 | 8.88 | $8.92 | — |
| 2025-07-01 | 8.87 | $8.93 | — |
| 2025-06-30 | 8.87 | $8.93 | — |
| 2025-06-27 | 8.86 | $8.91 | — |
| 2025-06-26 | 8.85 | $8.93 | — |
| 2025-06-25 | 8.84 | $8.90 | — |
| 2025-06-24 | 8.83 | $8.86 | — |
| 2025-06-23 | 8.83 | $8.86 | — |
| 2025-06-20 | 8.82 | $8.85 | — |
| 2025-06-18 | 8.82 | $8.84 | — |
| 2025-06-17 | 8.81 | $8.84 | — |
| 2025-06-16 | 8.81 | $8.82 | — |
| 2025-06-13 | 8.81 | $8.83 | — |
| 2025-06-12 | 8.80 | $8.87 | — |
| 2025-06-11 | 8.79 | $8.84 | — |
| 2025-06-10 | 8.79 | $8.80 | — |
| 2025-06-09 | 8.79 | $8.78 | — |
| 2025-06-06 | 8.79 | $8.77 | — |
| 2025-06-05 | 8.79 | $8.82 | — |
| 2025-06-04 | 8.79 | $8.84 | — |
| 2025-06-03 | 8.79 | $8.79 | — |
| 2025-06-02 | 8.79 | $8.79 | — |
| 2025-05-30 | 8.79 | $8.81 | — |
| 2025-05-29 | 8.79 | $8.79 | — |
| 2025-05-28 | 8.79 | $8.77 | — |
| 2025-05-27 | 8.79 | $8.78 | — |
| 2025-05-23 | 8.80 | $8.76 | — |
| 2025-05-22 | 8.81 | $8.74 | — |
| 2025-05-21 | 8.81 | $8.72 | — |
| 2025-05-20 | 8.83 | $8.78 | — |
| 2025-05-19 | 8.83 | $8.80 | — |
| 2025-05-16 | 8.84 | $8.82 | — |
| 2025-05-15 | 8.84 | $8.82 | — |
| 2025-05-14 | 8.84 | $8.76 | — |
| 2025-05-13 | 8.85 | $8.79 | — |
| 2025-05-12 | 8.85 | $8.81 | — |
| 2025-05-09 | 8.86 | $8.85 | — |
| 2025-05-08 | 8.86 | $8.84 | — |
| 2025-05-07 | 8.86 | $8.86 | — |
| 2025-05-06 | 8.86 | $8.86 | — |
| 2025-05-05 | 8.85 | $8.84 | — |
| 2025-05-02 | 8.86 | $8.85 | — |
| 2025-05-01 | 8.86 | $8.89 | — |
| 2025-04-30 | 8.86 | $8.92 | — |
| 2025-04-29 | 8.85 | $8.92 | — |
| 2025-04-28 | 8.85 | $8.90 | — |
| 2025-04-25 | 8.84 | $8.89 | — |
| 2025-04-24 | 8.84 | $8.85 | — |
| 2025-04-23 | 8.84 | $8.80 | — |
| 2025-04-22 | 8.85 | $8.78 | — |
| 2025-04-21 | 8.86 | $8.76 | — |
| 2025-04-17 | 8.87 | $8.83 | — |
| 2025-04-16 | 8.88 | $8.86 | — |
| 2025-04-15 | 8.88 | $8.84 | — |
| 2025-04-14 | 8.89 | $8.83 | — |
| 2025-04-11 | 8.89 | $8.77 | — |
| 2025-04-10 | 8.91 | $8.79 | — |
| 2025-04-09 | 8.92 | $8.84 | — |
| 2025-04-08 | 8.93 | $8.85 | — |
| 2025-04-07 | 8.93 | $8.91 | — |
| 2025-04-04 | 8.93 | $9.02 | — |
| 2025-04-03 | 8.92 | $9.02 | — |
| 2025-04-02 | 8.91 | $8.96 | — |
| 2025-04-01 | 8.91 | $8.97 | — |
| 2025-03-31 | 8.90 | $8.93 | — |
| 2025-03-28 | 8.90 | $8.92 | — |
| 2025-03-27 | 8.90 | $8.87 | — |
| 2025-03-26 | 8.90 | $8.88 | — |
| 2025-03-25 | 8.91 | $8.89 | — |
| 2025-03-24 | 8.91 | $8.88 | — |
| 2025-03-21 | 8.91 | $8.92 | — |
| 2025-03-20 | 8.91 | $8.93 | — |
| 2025-03-19 | 8.91 | $8.92 | — |
| 2025-03-18 | 8.91 | $8.90 | — |
| 2025-03-17 | 8.91 | $8.89 | — |
| 2025-03-14 | 8.91 | $8.88 | — |
| 2025-03-13 | 8.91 | $8.90 | — |
| 2025-03-12 | 8.91 | $8.89 | — |
| 2025-03-11 | 8.91 | $8.90 | — |
| 2025-03-10 | 8.90 | $8.94 | — |
| 2025-03-07 | 8.90 | $8.90 | — |
| 2025-03-06 | 8.89 | $8.91 | — |
| 2025-03-05 | 8.89 | $8.91 | — |
| 2025-03-04 | 8.88 | $8.95 | — |
| 2025-03-03 | 8.87 | $8.98 | — |
| 2025-02-28 | 8.86 | $8.96 | — |
| 2025-02-27 | 8.85 | $8.93 | — |
| 2025-02-26 | 8.84 | $8.94 | — |
| 2025-02-25 | 8.83 | $8.92 | — |
| 2025-02-24 | 8.81 | $8.86 | — |
| 2025-02-21 | 8.81 | $8.86 | — |
| 2025-02-20 | 8.80 | $8.82 | — |
| 2025-02-19 | 8.80 | $8.80 | — |
| 2025-02-18 | 8.80 | $8.79 | — |
| 2025-02-14 | 8.80 | $8.83 | — |
| 2025-02-13 | 8.79 | $8.80 | — |
| 2025-02-12 | 8.79 | $8.75 | — |
| 2025-02-11 | 8.79 | $8.80 | — |
| 2025-02-10 | 8.79 | $8.81 | — |
| 2025-02-07 | 8.78 | $8.82 | — |
| 2025-02-06 | 8.78 | $8.84 | — |
| 2025-02-05 | 8.77 | $8.84 | — |
| 2025-02-04 | 8.76 | $8.80 | — |
| 2025-02-03 | 8.75 | $8.78 | — |
| 2025-01-31 | 8.75 | $8.78 | — |
| 2025-01-30 | 8.74 | $8.80 | — |
| 2025-01-29 | 8.74 | $8.78 | — |
| 2025-01-28 | 8.73 | $8.78 | — |
| 2025-01-27 | 8.73 | $8.78 | — |
| 2025-01-24 | 8.72 | $8.73 | — |
| 2025-01-23 | 8.72 | $8.73 | — |
| 2025-01-22 | 8.72 | $8.75 | — |
| 2025-01-21 | 8.72 | $8.76 | — |
| 2025-01-17 | 8.72 | $8.74 | — |
| 2025-01-16 | 8.72 | $8.75 | — |
| 2025-01-15 | 8.72 | $8.72 | — |
| 2025-01-14 | 8.72 | $8.63 | — |
| 2025-01-13 | 8.73 | $8.63 | — |
| 2025-01-10 | 8.74 | $8.64 | — |
| 2025-01-08 | 8.76 | $8.71 | — |
| 2025-01-07 | 8.77 | $8.71 | — |
| 2025-01-06 | 8.78 | $8.74 | — |
| 2025-01-03 | 8.78 | $8.75 | — |
| 2025-01-02 | 8.79 | $8.77 | — |
| 2024-12-31 | 8.80 | $8.77 | — |
| 2024-12-30 | 8.81 | $8.77 | — |
| 2024-12-27 | 8.81 | $8.75 | — |
| 2024-12-26 | 8.83 | $8.75 | — |
| 2024-12-24 | 8.84 | $8.74 | — |
| 2024-12-23 | 8.85 | $8.74 | — |
| 2024-12-20 | 8.86 | $8.78 | — |
| 2024-12-19 | 8.87 | $8.75 | — |
| 2024-12-18 | 8.89 | $8.77 | — |
| 2024-12-17 | 8.90 | $8.84 | — |
| 2024-12-16 | 8.90 | $8.84 | — |
| 2024-12-13 | 8.91 | $8.84 | — |
| 2024-12-12 | 8.91 | $8.87 | — |
| 2024-12-11 | 8.92 | $8.92 | — |
| 2024-12-10 | 8.91 | $8.94 | — |
| 2024-12-09 | 8.91 | $8.95 | — |
| 2024-12-06 | 8.90 | $8.98 | — |
| 2024-12-05 | 8.89 | $8.95 | — |
| 2024-12-04 | 8.88 | $8.95 | — |
| 2024-12-03 | 8.87 | $8.92 | — |
| 2024-12-02 | 8.87 | $8.94 | — |
| 2024-11-29 | 8.86 | $8.93 | — |
| 2024-11-27 | 8.85 | $8.91 | — |
| 2024-11-26 | 8.84 | $8.89 | — |
| 2024-11-25 | 8.84 | $8.91 | — |
| 2024-11-22 | 8.83 | $8.83 | — |
| 2024-11-21 | 8.83 | $8.82 | — |
| 2024-11-20 | 8.84 | $8.81 | — |
| 2024-11-19 | 8.84 | $8.81 | — |
| 2024-11-18 | 8.84 | $8.81 | — |
| 2024-11-15 | 8.85 | $8.81 | — |
| 2024-11-14 | 8.86 | $8.82 | — |
| 2024-11-13 | 8.86 | $8.83 | — |
| 2024-11-12 | 8.87 | $8.82 | — |
| 2024-11-11 | 8.87 | $8.87 | — |
| 2024-11-08 | 8.88 | $8.89 | — |
| 2024-11-07 | 8.88 | $8.89 | — |
| 2024-11-06 | 8.88 | $8.82 | — |
| 2024-11-05 | 8.89 | $8.87 | — |
| 2024-11-04 | 8.90 | $8.85 | — |
| 2024-11-01 | 8.91 | $8.82 | — |
| 2024-10-31 | 8.92 | $8.85 | — |
| 2024-10-30 | 8.93 | $8.87 | — |
| 2024-10-29 | 8.94 | $8.88 | — |
| 2024-10-28 | 8.95 | $8.86 | — |
| 2024-10-25 | 8.97 | $8.88 | — |
| 2024-10-24 | 8.98 | $8.90 | — |
| 2024-10-23 | 8.99 | $8.89 | — |
| 2024-10-22 | 9.01 | $8.92 | — |
| 2024-10-21 | 9.02 | $8.92 | — |
| 2024-10-18 | 9.04 | $8.99 | — |
| 2024-10-17 | 9.05 | $8.98 | — |
| 2024-10-16 | 9.06 | $9.03 | — |
| 2024-10-15 | 9.06 | $9.01 | — |
| 2024-10-14 | 9.07 | $8.99 | — |
| 2024-10-11 | 9.09 | $9.00 | — |
| 2024-10-10 | 9.10 | $9.00 | — |
| 2024-10-09 | 9.11 | $9.00 | — |
| 2024-10-08 | 9.13 | $9.04 | — |
| 2024-10-07 | 9.14 | $9.02 | — |
| 2024-10-04 | 9.16 | $9.05 | — |
| 2024-10-03 | 9.17 | $9.12 | — |
| 2024-10-02 | 9.17 | $9.16 | — |
| 2024-10-01 | 9.18 | $9.17 | — |
| 2024-09-30 | 9.18 | $9.14 | — |
| 2024-09-27 | 9.18 | $9.17 | — |
| 2024-09-26 | 9.18 | $9.15 | — |
| 2024-09-25 | 9.18 | $9.15 | — |
| 2024-09-24 | 9.19 | $9.17 | — |
| 2024-09-23 | 9.19 | $9.16 | — |
| 2024-09-20 | 9.19 | $9.17 | — |
| 2024-09-19 | 9.19 | $9.19 | — |
| 2024-09-18 | 9.18 | $9.18 | — |
| 2024-09-17 | 9.18 | $9.22 | — |
| 2024-09-16 | 9.17 | $9.24 | — |
| 2024-09-13 | 9.16 | $9.22 | — |
| 2024-09-12 | 9.15 | $9.20 | — |
| 2024-09-11 | 9.15 | $9.23 | — |
| 2024-09-10 | 9.14 | $9.22 | — |
| 2024-09-09 | 9.12 | $9.19 | — |
| 2024-09-06 | 9.12 | $9.18 | — |
| 2024-09-05 | 9.11 | $9.17 | — |
| 2024-09-04 | 9.10 | $9.15 | — |
| 2024-09-03 | 9.09 | $9.12 | — |
| 2024-08-30 | 9.09 | $9.08 | — |
| 2024-08-29 | 9.09 | $9.10 | — |
| 2024-08-28 | 9.08 | $9.11 | — |
| 2024-08-27 | 9.08 | $9.12 | — |
| 2024-08-26 | 9.07 | $9.11 | — |
| 2024-08-23 | 9.07 | $9.12 | — |
| 2024-08-22 | 9.06 | $9.08 | — |
| 2024-08-21 | 9.05 | $9.11 | — |
| 2024-08-20 | 9.05 | $9.09 | — |
| 2024-08-19 | 9.04 | $9.07 | — |
| 2024-08-16 | 9.03 | $9.06 | — |
| 2024-08-15 | 9.02 | $9.03 | — |
| 2024-08-14 | 9.02 | $9.08 | — |
| 2024-08-13 | 9.01 | $9.07 | — |
| 2024-08-12 | 9.00 | $9.04 | — |
| 2024-08-09 | 8.99 | $9.03 | — |
| 2024-08-08 | 8.98 | $9.01 | — |
| 2024-08-07 | 8.97 | $9.03 | — |
| 2024-08-06 | 8.96 | $9.06 | — |
| 2024-08-05 | 8.95 | $9.11 | — |
| 2024-08-02 | 8.93 | $9.12 | — |
| 2024-08-01 | 8.91 | $9.02 | — |
| 2024-07-31 | 8.90 | $8.97 | — |
| 2024-07-30 | 8.89 | $8.92 | — |
| 2024-07-29 | 8.88 | $8.91 | — |
| 2024-07-26 | 8.88 | $8.90 | — |
| 2024-07-25 | 8.87 | $8.87 | — |
| 2024-07-24 | 8.87 | $8.85 | — |
| 2024-07-23 | 8.87 | $8.88 | — |
| 2024-07-22 | 8.87 | $8.88 | — |
| 2024-07-19 | 8.86 | $8.88 | — |
| 2024-07-18 | 8.86 | $8.90 | — |
| 2024-07-17 | 8.85 | $8.93 | — |
| 2024-07-16 | 8.85 | $8.92 | — |
| 2024-07-15 | 8.84 | $8.89 | — |
| 2024-07-12 | 8.83 | $8.90 | — |
| 2024-07-11 | 8.83 | $8.89 | — |
| 2024-07-10 | 8.82 | $8.84 | — |
| 2024-07-09 | 8.82 | $8.84 | — |
| 2024-07-08 | 8.82 | $8.84 | — |
| 2024-07-05 | 8.81 | $8.84 | — |
| 2024-07-03 | 8.81 | $8.79 | — |
| 2024-07-02 | 8.82 | $8.75 | — |
| 2024-07-01 | 8.82 | $8.73 | — |
| 2024-06-28 | 8.83 | $8.78 | — |
| 2024-06-27 | 8.83 | $8.83 | — |
| 2024-06-26 | 8.83 | $8.81 | — |
| 2024-06-25 | 8.83 | $8.85 | — |
| 2024-06-24 | 8.83 | $8.85 | — |
| 2024-06-21 | 8.82 | $8.86 | — |
| 2024-06-20 | 8.81 | $8.86 | — |
| 2024-06-18 | 8.81 | $8.87 | — |
| 2024-06-17 | 8.80 | $8.84 | — |
| 2024-06-14 | 8.79 | $8.87 | — |
| 2024-06-13 | 8.78 | $8.87 | — |
| 2024-06-12 | 8.77 | $8.84 | — |
| 2024-06-11 | 8.76 | $8.79 | — |
| 2024-06-10 | 8.76 | $8.75 | — |
| 2024-06-07 | 8.76 | $8.76 | — |
| 2024-06-06 | 8.76 | $8.84 | — |
| 2024-06-05 | 8.76 | $8.84 | — |
| 2024-06-04 | 8.75 | $8.82 | — |
| 2024-06-03 | 8.74 | $8.78 | — |
| 2024-05-31 | 8.74 | $8.72 | — |
| 2024-05-30 | 8.74 | $8.69 | — |
| 2024-05-29 | 8.75 | $8.66 | — |
| 2024-05-28 | 8.75 | $8.69 | — |
| 2024-05-24 | 8.76 | $8.73 | — |
| 2024-05-23 | 8.76 | $8.72 | — |
| 2024-05-22 | 8.76 | $8.76 | — |
| 2024-05-21 | 8.75 | $8.78 | — |
| 2024-05-20 | 8.75 | $8.75 | — |
| 2024-05-17 | 8.74 | $8.78 | — |
| 2024-05-16 | 8.74 | $8.81 | — |
| 2024-05-15 | 8.72 | $8.85 | — |
| 2024-05-14 | 8.71 | $8.78 | — |
| 2024-05-13 | 8.70 | $8.76 | — |
| 2024-05-10 | 8.69 | $8.74 | — |
| 2024-05-09 | 8.68 | $8.77 | — |
| 2024-05-08 | 8.67 | $8.73 | — |
| 2024-05-07 | 8.66 | $8.76 | — |
| 2024-05-06 | 8.65 | $8.73 | — |
| 2024-05-03 | 8.64 | $8.73 | — |
| 2024-05-02 | 8.64 | $8.68 | — |
| 2024-05-01 | 8.63 | $8.64 | — |
| 2024-04-30 | 8.64 | $8.59 | — |
| 2024-04-29 | 8.65 | $8.65 | — |
| 2024-04-26 | 8.65 | $8.62 | — |
| 2024-04-25 | 8.66 | $8.59 | — |
| 2024-04-24 | 8.67 | $8.62 | — |
| 2024-04-23 | 8.68 | $8.65 | — |
| 2024-04-22 | 8.69 | $8.63 | — |
| 2024-04-19 | 8.70 | $8.62 | — |
| 2024-04-18 | 8.71 | $8.62 | — |
| 2024-04-17 | 8.73 | $8.65 | — |
| 2024-04-16 | 8.74 | $8.59 | — |
| 2024-04-15 | 8.76 | $8.62 | — |
| 2024-04-12 | 8.77 | $8.70 | — |
| 2024-04-11 | 8.78 | $8.66 | — |
| 2024-04-10 | 8.80 | $8.67 | — |
| 2024-04-09 | 8.81 | $8.79 | — |
| 2024-04-08 | 8.82 | $8.75 | — |
| 2024-04-05 | 8.82 | $8.77 | — |
| 2024-04-04 | 8.83 | $8.82 | — |
| 2024-04-03 | 8.83 | $8.80 | — |
| 2024-04-02 | 8.84 | $8.80 | — |
| 2024-04-01 | 8.84 | $8.80 | — |
| 2024-03-28 | 8.85 | $8.86 | — |
| 2024-03-27 | 8.85 | $8.88 | — |
| 2024-03-26 | 8.84 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.84 | $8.85 | — |
| 2024-03-21 | 8.84 | $8.83 | — |
| 2024-03-20 | 8.84 | $8.84 | — |
| 2024-03-19 | 8.84 | $8.81 | — |
| 2024-03-18 | 8.84 | $8.77 | — |
| 2024-03-15 | 8.84 | $8.79 | — |
| 2024-03-14 | 8.85 | $8.79 | — |
| 2024-03-13 | 8.85 | $8.87 | — |
| 2024-03-12 | 8.85 | $8.88 | — |
| 2024-03-11 | 8.84 | $8.91 | — |
| 2024-03-08 | 8.83 | $8.92 | — |
| 2024-03-07 | 8.82 | $8.90 | — |
| 2024-03-06 | 8.82 | $8.89 | — |
| 2024-03-05 | 8.81 | $8.87 | — |
| 2024-03-04 | 8.80 | $8.82 | — |
| 2024-03-01 | 8.80 | $8.84 | — |
| 2024-02-29 | 8.80 | $8.81 | — |
| 2024-02-28 | 8.81 | $8.79 | — |
| 2024-02-27 | 8.81 | $8.76 | — |
| 2024-02-26 | 8.82 | $8.78 | — |
| 2024-02-23 | 8.83 | $8.80 | — |
| 2024-02-22 | 8.84 | $8.75 | — |
| 2024-02-21 | 8.85 | $8.76 | — |
| 2024-02-20 | 8.86 | $8.81 | — |
| 2024-02-16 | 8.87 | $8.81 | — |
| 2024-02-15 | 8.87 | $8.84 | — |
| 2024-02-14 | 8.88 | $8.81 | — |
| 2024-02-13 | 8.89 | $8.76 | — |
| 2024-02-12 | 8.90 | $8.86 | — |
| 2024-02-09 | 8.90 | $8.86 | — |
| 2024-02-08 | 8.91 | $8.86 | — |
| 2024-02-07 | 8.91 | $8.89 | — |
| 2024-02-06 | 8.92 | $8.91 | — |
| 2024-02-05 | 8.92 | $8.86 | — |
| 2024-02-02 | 8.92 | $8.93 | — |
| 2024-02-01 | 8.92 | $9.02 | — |
| 2024-01-31 | 8.92 | $8.97 | — |
| 2024-01-30 | 8.91 | $8.93 | — |
| 2024-01-29 | 8.91 | $8.93 | — |
| 2024-01-26 | 8.91 | $8.89 | — |
| 2024-01-25 | 8.92 | $8.90 | — |
| 2024-01-24 | 8.92 | $8.85 | — |
| 2024-01-23 | 8.93 | $8.87 | — |
| 2024-01-22 | 8.94 | $8.89 | — |
| 2024-01-19 | 8.95 | $8.88 | — |
| 2024-01-18 | 8.96 | $8.88 | — |
| 2024-01-17 | 8.97 | $8.89 | — |
| 2024-01-16 | 8.98 | $8.93 | — |
| 2024-01-12 | 8.99 | $9.00 | — |
| 2024-01-11 | 8.99 | $8.98 | — |
| 2024-01-10 | 8.99 | $8.94 | — |
| 2024-01-09 | 8.99 | $8.95 | — |
| 2024-01-08 | 8.99 | $8.97 | — |
| 2024-01-05 | 8.99 | $8.94 | — |
| 2024-01-04 | 8.99 | $8.94 | — |
| 2024-01-03 | 9.00 | $9.00 | — |
| 2024-01-02 | 8.99 | $9.00 | — |
| 2023-12-29 | 8.98 | $9.05 | — |
| 2023-12-28 | 8.97 | $9.05 | — |
| 2023-12-27 | 8.95 | $9.09 | — |
| 2023-12-26 | 8.93 | $9.03 | — |
| 2023-12-22 | 8.92 | $9.03 | — |
| 2023-12-21 | 8.90 | $9.02 | — |
| 2023-12-20 | 8.88 | $9.00 | — |
| 2023-12-19 | 8.86 | $8.97 | — |
| 2023-12-18 | 8.84 | $8.95 | — |
| 2023-12-15 | 8.82 | $8.98 | — |
| 2023-12-14 | 8.80 | $9.01 | — |
| 2023-12-13 | 8.77 | $8.95 | — |
| 2023-12-12 | 8.74 | $8.81 | — |
| 2023-12-11 | 8.73 | $8.79 | — |
| 2023-12-08 | 8.72 | $8.79 | — |
| 2023-12-07 | 8.70 | $8.83 | — |
| 2023-12-06 | 8.69 | $8.83 | — |
| 2023-12-05 | 8.67 | $8.80 | — |
| 2023-12-04 | 8.65 | $8.75 | — |
| 2023-12-01 | 8.63 | $8.79 | — |
| 2023-11-30 | 8.61 | $8.69 | — |
| 2023-11-29 | 8.60 | $8.73 | — |
| 2023-11-28 | 8.58 | $8.68 | — |
| 2023-11-27 | 8.57 | $8.63 | — |
| 2023-11-24 | 8.55 | $8.57 | — |
| 2023-11-22 | 8.55 | $8.62 | — |
| 2023-11-21 | 8.53 | $8.63 | — |
| 2023-11-20 | 8.52 | $8.62 | — |
| 2023-11-17 | 8.50 | $8.61 | — |
| 2023-11-16 | 8.48 | $8.59 | — |
| 2023-11-15 | 8.46 | $8.53 | — |
| 2023-11-14 | 8.45 | $8.59 | — |
| 2023-11-13 | 8.43 | $8.47 | — |
| 2023-11-10 | 8.42 | $8.48 | — |
| 2023-11-09 | 8.41 | $8.48 | — |
| 2023-11-08 | 8.40 | $8.56 | — |
| 2023-11-07 | 8.38 | $8.54 | — |
| 2023-11-06 | 8.37 | $8.49 | — |
| 2023-11-03 | 8.35 | $8.54 | — |
| 2023-11-02 | 8.34 | $8.46 | — |
| 2023-11-01 | 8.33 | $8.41 | — |
| 2023-10-31 | 8.32 | $8.30 | — |
| 2023-10-30 | 8.32 | $8.30 | — |
| 2023-10-27 | 8.33 | $8.32 | — |
| 2023-10-26 | 8.34 | $8.31 | — |
| 2023-10-25 | 8.34 | $8.24 | — |
| 2023-10-24 | 8.36 | $8.32 | — |
| 2023-10-23 | 8.36 | $8.28 | — |
| 2023-10-20 | 8.38 | $8.25 | — |
| 2023-10-19 | 8.39 | $8.23 | — |
| 2023-10-18 | 8.42 | $8.27 | — |
| 2023-10-17 | 8.44 | $8.32 | — |
| 2023-10-16 | 8.45 | $8.40 | — |
| 2023-10-13 | 8.46 | $8.45 | — |
| 2023-10-12 | 8.47 | $8.41 | — |
| 2023-10-11 | 8.48 | $8.50 | — |
| 2023-10-10 | 8.49 | $8.45 | — |
| 2023-10-09 | 8.50 | $8.48 | — |
| 2023-10-06 | 8.51 | $8.39 | — |
| 2023-10-05 | 8.52 | $8.42 | — |
| 2023-10-04 | 8.54 | $8.41 | — |
| 2023-10-03 | 8.56 | $8.33 | — |
| 2023-10-02 | 8.59 | $8.42 | — |
| 2023-09-29 | 8.61 | $8.49 | — |
| 2023-09-28 | 8.63 | $8.52 | — |
| 2023-09-27 | 8.65 | $8.48 | — |
| 2023-09-26 | 8.67 | $8.53 | — |
| 2023-09-25 | 8.68 | $8.54 | — |
| 2023-09-22 | 8.70 | $8.63 | — |
| 2023-09-21 | 8.71 | $8.67 | — |
| 2023-09-20 | 8.72 | $8.67 | — |
| 2023-09-19 | 8.72 | $8.68 | — |
| 2023-09-18 | 8.73 | $8.71 | — |
| 2023-09-15 | 8.73 | $8.69 | — |
| 2023-09-14 | 8.73 | $8.72 | — |
| 2023-09-13 | 8.73 | $8.73 | — |
| 2023-09-12 | 8.73 | $8.72 | — |
| 2023-09-11 | 8.73 | $8.71 | — |
| 2023-09-08 | 8.74 | $8.72 | — |
| 2023-09-07 | 8.74 | $8.72 | — |
| 2023-09-06 | 8.74 | $8.70 | — |
| 2023-09-05 | 8.75 | $8.71 | — |
| 2023-09-01 | 8.75 | $8.77 | — |
| 2023-08-31 | 8.75 | $8.81 | — |
| 2023-08-30 | 8.74 | $8.80 | — |
| 2023-08-29 | 8.74 | $8.82 | — |
| 2023-08-28 | 8.73 | $8.75 | — |
| 2023-08-25 | 8.74 | $8.72 | — |
| 2023-08-24 | 8.74 | $8.72 | — |
| 2023-08-23 | 8.75 | $8.75 | — |
| 2023-08-22 | 8.75 | $8.66 | — |
| 2023-08-21 | 8.77 | $8.66 | — |
| 2023-08-18 | 8.78 | $8.71 | — |
| 2023-08-17 | 8.79 | $8.69 | — |
| 2023-08-16 | 8.81 | $8.70 | — |
| 2023-08-15 | 8.82 | $8.71 | — |
| 2023-08-14 | 8.84 | $8.74 | — |
| 2023-08-11 | 8.85 | $8.76 | — |
| 2023-08-10 | 8.86 | $8.81 | — |
| 2023-08-09 | 8.87 | $8.87 | — |
| 2023-08-08 | 8.88 | $8.85 | — |
| 2023-08-07 | 8.88 | $8.83 | — |
| 2023-08-04 | 8.89 | $8.83 | — |
| 2023-08-03 | 8.90 | $8.75 | — |
| 2023-08-02 | 8.91 | $8.82 | — |
| 2023-08-01 | 8.92 | $8.85 | — |
| 2023-07-31 | 8.93 | $8.91 | — |
| 2023-07-28 | 8.93 | $8.91 | — |
| 2023-07-27 | 8.93 | $8.87 | — |
| 2023-07-26 | 8.93 | $8.96 | — |
| 2023-07-25 | 8.93 | $8.92 | — |
| 2023-07-24 | 8.93 | $8.94 | — |
| 2023-07-21 | 8.93 | $8.95 | — |
| 2023-07-20 | 8.93 | $8.94 | — |
| 2023-07-19 | 8.93 | $8.99 | — |
| 2023-07-18 | 8.93 | $8.97 | — |
| 2023-07-17 | 8.92 | $8.96 | — |
| 2023-07-14 | 8.92 | $8.96 | — |
| 2023-07-13 | 8.92 | $9.00 | — |
| 2023-07-12 | 8.92 | $8.94 | — |
| 2023-07-11 | 8.92 | $8.85 | — |
| 2023-07-10 | 8.93 | $8.83 | — |
| 2023-07-07 | 8.94 | $8.81 | — |
| 2023-07-06 | 8.95 | $8.81 | — |
| 2023-07-05 | 8.97 | $8.88 | — |
| 2023-07-03 | 8.98 | $8.93 | — |
| 2023-06-30 | 8.98 | $8.95 | — |
| 2023-06-29 | 8.99 | $8.93 | — |
| 2023-06-28 | 8.99 | $9.02 | — |
| 2023-06-27 | 8.99 | $9.00 | — |
| 2023-06-26 | 8.99 | $9.01 | — |
| 2023-06-23 | 8.99 | $9.00 | — |
| 2023-06-22 | 8.99 | $8.96 | — |
| 2023-06-21 | 8.99 | $9.01 | — |
| 2023-06-20 | 8.98 | $9.00 | — |
| 2023-06-16 | 8.98 | $9.00 | — |
| 2023-06-15 | 8.98 | $9.02 | — |
| 2023-06-14 | 8.97 | $8.96 | — |
| 2023-06-13 | 8.98 | $8.95 | — |
| 2023-06-12 | 8.98 | $9.00 | — |
| 2023-06-09 | 8.98 | $8.98 | — |
| 2023-06-08 | 8.98 | $9.00 | — |
| 2023-06-07 | 8.98 | $8.95 | — |
| 2023-06-06 | 8.99 | $9.00 | — |
| 2023-06-05 | 8.99 | $8.98 | — |
| 2023-06-02 | 8.99 | $8.98 | — |
| 2023-06-01 | 9.00 | $9.04 | — |
| 2023-05-31 | 9.00 | $9.02 | — |
| 2023-05-30 | 9.00 | $8.97 | — |
| 2023-05-26 | 9.01 | $8.89 | — |
| 2023-05-25 | 9.03 | $8.89 | — |
| 2023-05-24 | 9.04 | $8.94 | — |
| 2023-05-23 | 9.06 | $8.97 | — |
| 2023-05-22 | 9.07 | $8.96 | — |
| 2023-05-19 | 9.08 | $8.97 | — |
| 2023-05-18 | 9.09 | $9.01 | — |
| 2023-05-17 | 9.10 | $9.05 | — |
| 2023-05-16 | 9.11 | $9.06 | — |
| 2023-05-15 | 9.11 | $9.08 | — |
| 2023-05-12 | 9.11 | $9.10 | — |
| 2023-05-11 | 9.11 | $9.15 | — |
| 2023-05-10 | 9.11 | $9.13 | — |
| 2023-05-09 | 9.11 | $9.07 | — |
| 2023-05-08 | 9.11 | $9.09 | — |
| 2023-05-05 | 9.11 | $9.13 | — |
| 2023-05-04 | 9.11 | $9.16 | — |
| 2023-05-03 | 9.10 | $9.17 | — |
| 2023-05-02 | 9.10 | $9.13 | — |
| 2023-05-01 | 9.10 | $9.05 | — |
| 2023-04-28 | 9.10 | $9.12 | — |
| 2023-04-27 | 9.10 | $9.09 | — |
| 2023-04-26 | 9.11 | $9.11 | — |
| 2023-04-25 | 9.11 | $9.15 | — |
| 2023-04-24 | 9.10 | $9.11 | — |
| 2023-04-21 | 9.10 | $9.08 | — |
| 2023-04-20 | 9.10 | $9.08 | — |
| 2023-04-19 | 9.11 | $9.04 | — |
| 2023-04-18 | 9.12 | $9.04 | — |
| 2023-04-17 | 9.12 | $9.04 | — |
| 2023-04-14 | 9.13 | $9.09 | — |
| 2023-04-13 | 9.13 | $9.14 | — |
| 2023-04-12 | 9.13 | $9.15 | — |
| 2023-04-11 | 9.13 | $9.12 | — |
| 2023-04-10 | 9.13 | $9.11 | — |
| 2023-04-06 | 9.13 | $9.20 | — |
| 2023-04-05 | 9.12 | $9.22 | — |
| 2023-04-04 | 9.10 | $9.19 | — |
| 2023-04-03 | 9.09 | $9.14 | — |
| 2023-03-31 | 9.08 | $9.10 | — |
| 2023-03-30 | 9.08 | $9.08 | — |
| 2023-03-29 | 9.07 | $9.06 | — |
| 2023-03-28 | 9.07 | $9.05 | — |
| 2023-03-27 | 9.06 | $9.08 | — |
| 2023-03-24 | 9.05 | $9.17 | — |
| 2023-03-23 | 9.04 | $9.17 | — |
| 2023-03-22 | 9.02 | $9.15 | — |
| 2023-03-21 | 9.00 | $9.06 | — |
| 2023-03-20 | 8.99 | $9.08 | — |
| 2023-03-17 | 8.98 | $9.16 | — |
| 2023-03-16 | 8.96 | $9.07 | — |
| 2023-03-15 | 8.95 | $9.10 | — |
| 2023-03-14 | 8.93 | $9.01 | — |
| 2023-03-13 | 8.93 | $9.07 | — |
| 2023-03-10 | 8.91 | $8.98 | — |
| 2023-03-09 | 8.91 | $8.88 | — |
| 2023-03-08 | 8.92 | $8.85 | — |
| 2023-03-07 | 8.93 | $8.87 | — |
| 2023-03-06 | 8.94 | $8.89 | — |
| 2023-03-03 | 8.95 | $8.89 | — |
| 2023-03-02 | 8.97 | $8.83 | — |
| 2023-03-01 | 8.99 | $8.87 | — |
| 2023-02-28 | 9.01 | $8.94 | — |
| 2023-02-27 | 9.02 | $8.93 | — |
| 2023-02-24 | 9.03 | $8.92 | — |
| 2023-02-23 | 9.05 | $8.97 | — |
| 2023-02-22 | 9.07 | $8.94 | — |
| 2023-02-21 | 9.09 | $8.92 | — |
| 2023-02-17 | 9.11 | $9.01 | — |
| 2023-02-16 | 9.12 | $9.01 | — |
| 2023-02-15 | 9.14 | $9.02 | — |
| 2023-02-14 | 9.15 | $9.04 | — |
| 2023-02-13 | 9.16 | $9.09 | — |
| 2023-02-10 | 9.17 | $9.07 | — |
| 2023-02-09 | 9.19 | $9.11 | — |
| 2023-02-08 | 9.20 | $9.12 | — |
| 2023-02-07 | 9.20 | $9.12 | — |
| 2023-02-06 | 9.21 | $9.13 | — |
| 2023-02-03 | 9.22 | $9.22 | — |
| 2023-02-02 | 9.22 | $9.28 | — |
| 2023-02-01 | 9.21 | $9.27 | — |
| 2023-01-31 | 9.20 | $9.19 | — |
| 2023-01-30 | 9.19 | $9.17 | — |
| 2023-01-27 | 9.19 | $9.21 | — |
| 2023-01-26 | 9.18 | $9.22 | — |
| 2023-01-25 | 9.17 | $9.23 | — |
| 2023-01-24 | 9.16 | $9.21 | — |
| 2023-01-23 | 9.15 | $9.18 | — |
| 2023-01-20 | 9.14 | $9.20 | — |
| 2023-01-19 | 9.13 | $9.24 | — |
| 2023-01-18 | 9.11 | $9.27 | — |
| 2023-01-17 | 9.09 | $9.19 | — |
| 2023-01-13 | 9.08 | $9.21 | — |
| 2023-01-12 | 9.07 | $9.23 | — |
| 2023-01-11 | 9.05 | $9.17 | — |
| 2023-01-10 | 9.04 | $9.10 | — |
| 2023-01-09 | 9.04 | $9.15 | — |
| 2023-01-06 | 9.03 | $9.12 | — |
| 2023-01-05 | 9.02 | $9.01 | — |
| 2023-01-04 | 9.03 | $9.03 | — |
| 2023-01-03 | 9.03 | $8.97 | — |
| 2022-12-30 | 9.04 | $8.93 | — |
| 2022-12-29 | 9.06 | $8.97 | — |
| 2022-12-28 | 9.07 | $8.92 | — |
| 2022-12-27 | 9.08 | $8.95 | — |
| 2022-12-23 | 9.10 | $9.02 | — |
| 2022-12-22 | 9.10 | $9.05 | — |
| 2022-12-21 | 9.11 | $9.06 | — |
| 2022-12-20 | 9.11 | $9.04 | — |
| 2022-12-19 | 9.11 | $9.12 | — |
| 2022-12-16 | 9.11 | $9.18 | — |
| 2022-12-15 | 9.10 | $9.20 | — |
| 2022-12-14 | 9.08 | $9.18 | — |
| 2022-12-13 | 9.07 | $9.15 | — |
| 2022-12-12 | 9.06 | $9.06 | — |
| 2022-12-09 | 9.05 | $9.05 | — |
| 2022-12-08 | 9.05 | $9.11 | — |
| 2022-12-07 | 9.04 | $9.16 | — |
| 2022-12-06 | 9.02 | $9.08 | — |
| 2022-12-05 | 9.01 | $9.06 | — |
| 2022-12-02 | 8.99 | $9.15 | — |
| 2022-12-01 | 8.97 | $9.11 | — |
| 2022-11-30 | 8.95 | $9.05 | — |
| 2022-11-29 | 8.93 | $8.97 | — |
| 2022-11-28 | 8.92 | $9.02 | — |
| 2022-11-25 | 8.90 | $9.04 | — |
| 2022-11-23 | 8.88 | $9.03 | — |
| 2022-11-22 | 8.86 | $8.98 | — |
| 2022-11-21 | 8.84 | $8.93 | — |
| 2022-11-18 | 8.82 | $8.94 | — |
| 2022-11-17 | 8.81 | $8.94 | — |
| 2022-11-16 | 8.79 | $8.98 | — |
| 2022-11-15 | 8.76 | $8.92 | — |
| 2022-11-14 | 8.74 | $8.86 | — |
| 2022-11-11 | 8.73 | $8.90 | — |
| 2022-11-10 | 8.71 | $8.91 | — |
| 2022-11-09 | 8.69 | $8.67 | — |
| 2022-11-08 | 8.69 | $8.67 | — |
| 2022-11-07 | 8.69 | $8.64 | — |
| 2022-11-04 | 8.70 | $8.68 | — |
| 2022-11-03 | 8.70 | $8.68 | — |
| 2022-11-02 | 8.70 | $8.73 | — |
| 2022-11-01 | 8.70 | $8.74 | — |
| 2022-10-31 | 8.70 | $8.72 | — |
| 2022-10-28 | 8.71 | $8.78 | — |
| 2022-10-27 | 8.70 | $8.79 | — |
| 2022-10-26 | 8.70 | $8.73 | — |
| 2022-10-25 | 8.70 | $8.67 | — |
| 2022-10-24 | 8.71 | $8.56 | — |
| 2022-10-21 | 8.73 | $8.58 | — |
| 2022-10-20 | 8.75 | $8.57 | — |
| 2022-10-19 | 8.78 | $8.64 | — |
| 2022-10-18 | 8.80 | $8.72 | — |
| 2022-10-17 | 8.81 | $8.70 | — |
| 2022-10-14 | 8.83 | $8.68 | — |
| 2022-10-13 | 8.85 | $8.73 | — |
| 2022-10-12 | 8.87 | $8.78 | — |
| 2022-10-11 | 8.88 | $8.78 | — |
| 2022-10-10 | 8.90 | $8.78 | — |
| 2022-10-07 | 8.92 | $8.82 | — |
| 2022-10-06 | 8.93 | $8.85 | — |
| 2022-10-05 | 8.95 | $8.91 | — |
| 2022-10-04 | 8.96 | $8.96 | — |
| 2022-10-03 | 8.97 | $8.92 | — |
| 2022-09-30 | 8.98 | $8.85 | — |
| 2022-09-29 | 9.01 | $8.89 | — |
| 2022-09-28 | 9.03 | $8.94 | — |
| 2022-09-27 | 9.05 | $8.77 | — |
| 2022-09-26 | 9.09 | $8.73 | — |
| 2022-09-23 | 9.13 | $8.91 | — |
| 2022-09-22 | 9.16 | $8.97 | — |
| 2022-09-21 | 9.19 | $9.09 | — |
| 2022-09-20 | 9.20 | $9.06 | — |
| 2022-09-19 | 9.23 | $9.09 | — |
| 2022-09-16 | 9.25 | $9.12 | — |
| 2022-09-15 | 9.27 | $9.12 | — |
| 2022-09-14 | 9.29 | $9.16 | — |
| 2022-09-13 | 9.31 | $9.15 | — |
| 2022-09-12 | 9.33 | $9.22 | — |
| 2022-09-09 | 9.35 | $9.23 | — |
| 2022-09-08 | 9.36 | $9.26 | — |
| 2022-09-07 | 9.38 | $9.29 | — |
| 2022-09-06 | 9.40 | $9.25 | — |
| 2022-09-02 | 9.42 | $9.34 | — |
| 2022-09-01 | 9.43 | $9.31 | — |
| 2022-08-31 | 9.45 | $9.34 | — |
| 2022-08-30 | 9.46 | $9.37 | — |
| 2022-08-29 | 9.48 | $9.37 | — |
| 2022-08-26 | 9.49 | $9.41 | — |
| 2022-08-25 | 9.50 | $9.43 | — |
| 2022-08-24 | 9.52 | $9.39 | — |
| 2022-08-23 | 9.53 | $9.42 | — |
| 2022-08-22 | 9.55 | $9.43 | — |
| 2022-08-19 | 9.56 | $9.47 | — |
| 2022-08-18 | 9.57 | $9.53 | — |
| 2022-08-17 | 9.57 | $9.52 | — |
| 2022-08-16 | 9.58 | $9.57 | — |
| 2022-08-15 | 9.58 | $9.59 | — |
| 2022-08-12 | 9.57 | $9.57 | — |
| 2022-08-11 | 9.57 | $9.54 | — |
| 2022-08-10 | 9.57 | $9.58 | — |
| 2022-08-09 | 9.56 | $9.55 | — |
| 2022-08-08 | 9.56 | $9.57 | — |
| 2022-08-05 | 9.56 | $9.53 | — |
| 2022-08-04 | 9.55 | $9.62 | — |
| 2022-08-03 | 9.54 | $9.60 | — |
| 2022-08-02 | 9.53 | $9.57 | — |
| 2022-08-01 | 9.52 | $9.68 | — |
| 2022-07-29 | 9.50 | $9.65 | — |
| 2022-07-28 | 9.49 | $9.63 | — |
| 2022-07-27 | 9.47 | $9.56 | — |
| 2022-07-26 | 9.46 | $9.53 | — |
| 2022-07-25 | 9.45 | $9.53 | — |
| 2022-07-22 | 9.44 | $9.54 | — |
| 2022-07-21 | 9.42 | $9.47 | — |
| 2022-07-20 | 9.42 | $9.41 | — |
| 2022-07-19 | 9.41 | $9.43 | — |
| 2022-07-18 | 9.41 | $9.45 | — |
| 2022-07-15 | 9.40 | $9.45 | — |
| 2022-07-14 | 9.39 | $9.41 | — |
| 2022-07-13 | 9.39 | $9.43 | — |
| 2022-07-12 | 9.38 | $9.41 | — |
| 2022-07-11 | 9.37 | $9.41 | — |
| 2022-07-08 | 9.37 | $9.37 | — |
| 2022-07-07 | 9.37 | $9.40 | — |
| 2022-07-06 | 9.36 | $9.43 | — |
| 2022-07-05 | 9.36 | $9.49 | — |
| 2022-07-01 | 9.34 | $9.47 | — |
| 2022-06-30 | 9.33 | $9.41 | — |
| 2022-06-29 | 9.33 | $9.36 | — |
| 2022-06-28 | 9.33 | $9.30 | — |
| 2022-06-27 | 9.34 | $9.30 | — |
| 2022-06-24 | 9.36 | $9.33 | — |
| 2022-06-23 | 9.37 | $9.35 | — |
| 2022-06-22 | 9.37 | $9.32 | — |
| 2022-06-21 | 9.39 | $9.26 | — |
| 2022-06-17 | 9.41 | $9.28 | — |
| 2022-06-16 | 9.43 | $9.28 | — |
| 2022-06-15 | 9.45 | $9.27 | — |
| 2022-06-14 | 9.47 | $9.17 | — |
| 2022-06-13 | 9.51 | $9.25 | — |
| 2022-06-10 | 9.54 | $9.40 | — |
| 2022-06-09 | 9.55 | $9.49 | — |
| 2022-06-08 | 9.56 | $9.50 | — |
| 2022-06-07 | 9.56 | $9.52 | — |
| 2022-06-06 | 9.56 | $9.49 | — |
| 2022-06-03 | 9.57 | $9.56 | — |
| 2022-06-02 | 9.57 | $9.57 | — |
| 2022-06-01 | 9.56 | $9.55 | — |
| 2022-05-31 | 9.56 | $9.59 | — |
| 2022-05-27 | 9.55 | $9.64 | — |
| 2022-05-26 | 9.54 | $9.62 | — |
| 2022-05-25 | 9.53 | $9.62 | — |
| 2022-05-24 | 9.52 | $9.60 | — |
| 2022-05-23 | 9.51 | $9.54 | — |
| 2022-05-20 | 9.51 | $9.57 | — |
| 2022-05-19 | 9.50 | $9.55 | — |
| 2022-05-18 | 9.50 | $9.52 | — |
| 2022-05-17 | 9.50 | $9.50 | — |
| 2022-05-16 | 9.50 | $9.54 | — |
| 2022-05-13 | 9.50 | $9.51 | — |
| 2022-05-12 | 9.50 | $9.54 | — |
| 2022-05-11 | 9.49 | $9.51 | — |
| 2022-05-10 | 9.50 | $9.49 | — |
| 2022-05-09 | 9.50 | $9.46 | — |
| 2022-05-06 | 9.51 | $9.42 | — |
| 2022-05-05 | 9.52 | $9.44 | — |
| 2022-05-04 | 9.54 | $9.51 | — |
| 2022-05-03 | 9.54 | $9.46 | — |
| 2022-05-02 | 9.56 | $9.45 | — |
| 2022-04-29 | 9.57 | $9.50 | — |
| 2022-04-28 | 9.59 | $9.55 | — |
| 2022-04-27 | 9.60 | $9.56 | — |
| 2022-04-26 | 9.61 | $9.56 | — |
| 2022-04-25 | 9.62 | $9.54 | — |
| 2022-04-22 | 9.63 | $9.48 | — |
| 2022-04-21 | 9.66 | $9.51 | — |
| 2022-04-20 | 9.68 | $9.55 | — |
| 2022-04-19 | 9.70 | $9.53 | — |
| 2022-04-18 | 9.72 | $9.59 | — |
| 2022-04-14 | 9.74 | $9.62 | — |
| 2022-04-13 | 9.75 | $9.68 | — |
| 2022-04-12 | 9.77 | $9.67 | — |
| 2022-04-11 | 9.78 | $9.64 | — |
| 2022-04-08 | 9.80 | $9.68 | — |
| 2022-04-07 | 9.82 | $9.72 | — |
| 2022-04-06 | 9.84 | $9.73 | — |
| 2022-04-05 | 9.85 | $9.76 | — |
| 2022-04-04 | 9.87 | $9.83 | — |
| 2022-04-01 | 9.87 | $9.82 | — |
| 2022-03-31 | 9.89 | $9.84 | — |
| 2022-03-30 | 9.90 | $9.83 | — |
| 2022-03-29 | 9.91 | $9.82 | — |
| 2022-03-28 | 9.93 | $9.78 | — |
| 2022-03-25 | 9.95 | $9.78 | — |
| 2022-03-24 | 9.97 | $9.86 | — |
| 2022-03-23 | 9.99 | $9.90 | — |
| 2022-03-22 | 10.00 | $9.87 | — |
| 2022-03-21 | 10.02 | $9.90 | — |
| 2022-03-18 | 10.03 | $9.96 | — |
| 2022-03-17 | 10.04 | $9.95 | — |
| 2022-03-16 | 10.05 | $9.96 | — |
| 2022-03-15 | 10.06 | $9.97 | — |
| 2022-03-14 | 10.07 | $9.97 | — |
| 2022-03-11 | 10.08 | $10.03 | — |
| 2022-03-10 | 10.09 | $10.04 | — |
| 2022-03-09 | 10.10 | $10.06 | — |
| 2022-03-08 | 10.10 | $10.07 | — |
| 2022-03-07 | 10.10 | $10.10 | — |
| 2022-03-04 | 10.10 | $10.14 | — |
| 2022-03-03 | 10.10 | $10.11 | — |
| 2022-03-02 | 10.10 | $10.08 | — |
| 2022-03-01 | 10.10 | $10.16 | — |
| 2022-02-28 | 10.10 | $10.14 | — |
| 2022-02-25 | 10.10 | $10.09 | — |
| 2022-02-24 | 10.10 | $10.07 | — |
| 2022-02-23 | 10.11 | $10.06 | — |
| 2022-02-22 | 10.11 | $10.08 | — |
| 2022-02-18 | 10.12 | $10.10 | — |
| 2022-02-17 | 10.13 | $10.09 | — |
| 2022-02-16 | 10.13 | $10.08 | — |
| 2022-02-15 | 10.14 | $10.08 | — |
| 2022-02-14 | 10.15 | $10.07 | — |
| 2022-02-11 | 10.16 | $10.11 | — |
| 2022-02-10 | 10.17 | $10.07 | — |
| 2022-02-09 | 10.18 | $10.12 | — |
| 2022-02-08 | 10.18 | $10.13 | — |
| 2022-02-07 | 10.19 | $10.15 | — |
| 2022-02-04 | 10.20 | $10.15 | — |
| 2022-02-03 | 10.20 | $10.19 | — |
| 2022-02-02 | 10.20 | $10.20 | — |
| 2022-02-01 | 10.21 | $10.20 | — |
| 2022-01-31 | 10.21 | $10.21 | — |
| 2022-01-28 | 10.21 | $10.21 | — |
| 2022-01-27 | 10.21 | $10.19 | — |
| 2022-01-26 | 10.22 | $10.17 | — |
| 2022-01-25 | 10.23 | $10.21 | — |
| 2022-01-24 | 10.23 | $10.21 | — |
| 2022-01-21 | 10.24 | $10.20 | — |
| 2022-01-20 | 10.24 | $10.19 | — |
| 2022-01-19 | 10.25 | $10.18 | — |
| 2022-01-18 | 10.26 | $10.16 | — |
| 2022-01-14 | 10.28 | $10.21 | — |
| 2022-01-13 | 10.29 | $10.24 | — |
| 2022-01-12 | 10.29 | $10.24 | — |
| 2022-01-11 | 10.30 | $10.24 | — |
| 2022-01-10 | 10.31 | $10.23 | — |
| 2022-01-07 | 10.32 | $10.25 | — |
| 2022-01-06 | 10.33 | $10.27 | — |
| 2022-01-05 | 10.34 | $10.29 | — |
| 2022-01-04 | 10.34 | $10.31 | — |
| 2022-01-03 | 10.34 | $10.31 | — |
| 2021-12-31 | 10.35 | $10.34 | — |
| 2021-12-30 | 10.35 | $10.33 | — |
| 2021-12-29 | 10.35 | $10.34 | — |
| 2021-12-28 | 10.35 | $10.35 | — |
| 2021-12-27 | 10.35 | $10.34 | — |
| 2021-12-23 | 10.36 | $10.35 | — |
| 2021-12-22 | 10.36 | $10.35 | — |
| 2021-12-21 | 10.36 | $10.35 | — |
| 2021-12-20 | 10.36 | $10.36 | — |
| 2021-12-17 | 10.36 | $10.36 | — |
| 2021-12-16 | 10.36 | $10.36 | — |
| 2021-12-15 | 10.36 | $10.35 | — |
| 2021-12-14 | 10.36 | $10.36 | — |
| 2021-12-13 | 10.36 | $10.36 | — |
| 2021-12-10 | 10.36 | $10.35 | — |
| 2021-12-09 | 10.37 | $10.35 | — |
| 2021-12-08 | 10.37 | $10.36 | — |
| 2021-12-07 | 10.37 | $10.36 | — |
| 2021-12-06 | 10.37 | $10.36 | — |
| 2021-12-03 | 10.37 | $10.37 | — |
| 2021-12-02 | 10.38 | $10.36 | — |
| 2021-12-01 | 10.38 | $10.38 | — |
| 2021-11-30 | 10.38 | $10.38 | — |
| 2021-11-29 | 10.38 | $10.38 | — |
| 2021-11-26 | 10.38 | $10.37 | — |
| 2021-11-24 | 10.38 | $10.34 | — |
| 2021-11-23 | 10.39 | $10.35 | — |
| 2021-11-22 | 10.39 | $10.37 | — |
| 2021-11-19 | 10.40 | $10.39 | — |
| 2021-11-18 | 10.40 | $10.39 | — |
| 2021-11-17 | 10.40 | $10.38 | — |
| 2021-11-16 | 10.40 | $10.38 | — |
| 2021-11-15 | 10.40 | $10.38 | — |
| 2021-11-12 | 10.41 | $10.38 | — |
| 2021-11-11 | 10.41 | $10.38 | — |
| 2021-11-10 | 10.41 | $10.39 | — |
| 2021-11-09 | 10.41 | $10.42 | — |
| 2021-11-08 | 10.41 | $10.42 | — |
| 2021-11-05 | 10.41 | $10.44 | — |
| 2021-11-04 | 10.41 | $10.42 | — |
| 2021-11-03 | 10.41 | $10.41 | — |
| 2021-11-02 | 10.41 | $10.41 | — |
| 2021-11-01 | 10.41 | $10.41 | — |
| 2021-10-29 | 10.41 | $10.41 | — |
| 2021-10-28 | 10.41 | $10.40 | — |
| 2021-10-27 | 10.42 | $10.41 | — |
| 2021-10-26 | 10.42 | $10.41 | — |
| 2021-10-25 | 10.42 | $10.40 | — |
| 2021-10-22 | 10.42 | $10.39 | — |
| 2021-10-21 | 10.43 | $10.40 | — |
| 2021-10-20 | 10.43 | $10.41 | — |
| 2021-10-19 | 10.44 | $10.42 | — |
| 2021-10-18 | 10.44 | $10.42 | — |
| 2021-10-15 | 10.44 | $10.43 | — |
| 2021-10-14 | 10.44 | $10.44 | — |
| 2021-10-13 | 10.44 | $10.43 | — |
| 2021-10-12 | 10.45 | $10.43 | — |
| 2021-10-11 | 10.45 | $10.42 | — |
| 2021-10-08 | 10.45 | $10.43 | — |
| 2021-10-07 | 10.46 | $10.44 | — |
| 2021-10-06 | 10.46 | $10.44 | — |
| 2021-10-05 | 10.46 | $10.45 | — |
| 2021-10-04 | 10.46 | $10.46 | — |
| 2021-10-01 | 10.46 | $10.47 | — |
| 2021-09-30 | 10.47 | $10.46 | — |
| 2021-09-29 | 10.47 | $10.44 | — |
| 2021-09-28 | 10.47 | $10.44 | — |
| 2021-09-27 | 10.47 | $10.45 | — |
| 2021-09-24 | 10.48 | $10.46 | — |
| 2021-09-23 | 10.48 | $10.46 | — |
| 2021-09-22 | 10.48 | $10.47 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.47 | — |
| 2021-09-16 | 10.48 | $10.47 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.49 | $10.49 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.49 | $10.49 | — |
| 2021-09-09 | 10.48 | $10.49 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.48 | $10.49 | — |
| 2021-09-02 | 10.48 | $10.49 | — |
| 2021-09-01 | 10.48 | $10.48 | — |
| 2021-08-31 | 10.48 | $10.49 | — |
| 2021-08-30 | 10.48 | $10.49 | — |
| 2021-08-27 | 10.48 | $10.49 | — |
| 2021-08-26 | 10.48 | $10.47 | — |
| 2021-08-25 | 10.49 | $10.48 | — |
| 2021-08-24 | 10.49 | $10.48 | — |
| 2021-08-23 | 10.49 | $10.49 | — |
| 2021-08-20 | 10.49 | $10.48 | — |
| 2021-08-19 | 10.49 | $10.48 | — |
| 2021-08-18 | 10.49 | $10.48 | — |
| 2021-08-17 | 10.49 | $10.48 | — |
| 2021-08-16 | 10.49 | $10.49 | — |
| 2021-08-13 | 10.50 | $10.49 | — |
| 2021-08-12 | 10.50 | $10.49 | — |
| 2021-08-11 | 10.50 | $10.49 | — |
| 2021-08-10 | 10.50 | $10.48 | — |
| 2021-08-09 | 10.50 | $10.48 | — |
| 2021-08-06 | 10.50 | $10.49 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.51 | — |
| 2021-08-03 | 10.50 | $10.51 | — |
| 2021-08-02 | 10.50 | $10.51 | — |
| 2021-07-30 | 10.50 | $10.51 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.50 | $10.50 | — |
| 2021-07-26 | 10.49 | $10.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.88
2026-07-24
Close Price
$8.84
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.26
Average
9.16
Maximum
10.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.88 | $8.84 | — |
| 2026-07-23 | 8.89 | $8.84 | — |
| 2026-07-22 | 8.91 | $8.87 | — |
| 2026-07-21 | 8.92 | $8.89 | — |
| 2026-07-20 | 8.93 | $8.90 | — |
| 2026-07-17 | 8.93 | $8.93 | — |
| 2026-07-16 | 8.94 | $8.93 | — |
| 2026-07-15 | 8.94 | $8.94 | — |
| 2026-07-14 | 8.94 | $8.92 | — |
| 2026-07-13 | 8.95 | $8.89 | — |
| 2026-07-10 | 8.96 | $8.93 | — |
| 2026-07-09 | 8.97 | $8.94 | — |
| 2026-07-08 | 8.97 | $8.92 | — |
| 2026-07-07 | 8.98 | $8.95 | — |
| 2026-07-06 | 8.99 | $8.99 | — |
| 2026-07-02 | 8.99 | $8.98 | — |
| 2026-07-01 | 8.99 | $8.97 | — |
| 2026-06-30 | 9.00 | $8.99 | — |
| 2026-06-29 | 9.00 | $9.02 | — |
| 2026-06-26 | 8.99 | $9.02 | — |
| 2026-06-25 | 8.98 | $9.02 | — |
| 2026-06-24 | 8.97 | $9.01 | — |
| 2026-06-23 | 8.97 | $8.97 | — |
| 2026-06-22 | 8.97 | $8.96 | — |
| 2026-06-18 | 8.97 | $8.99 | — |
| 2026-06-17 | 8.96 | $8.96 | — |
| 2026-06-16 | 8.97 | $9.01 | — |
| 2026-06-15 | 8.96 | $8.99 | — |
| 2026-06-12 | 8.95 | $8.98 | — |
| 2026-06-11 | 8.95 | $8.99 | — |
| 2026-06-10 | 8.94 | $8.94 | — |
| 2026-06-09 | 8.94 | $8.95 | — |
| 2026-06-08 | 8.94 | $8.93 | — |
| 2026-06-05 | 8.95 | $8.93 | — |
| 2026-06-04 | 8.95 | $8.97 | — |
| 2026-06-03 | 8.95 | $8.97 | — |
| 2026-06-02 | 8.95 | $8.98 | — |
| 2026-06-01 | 8.95 | $8.98 | — |
| 2026-05-29 | 8.94 | $8.99 | — |
| 2026-05-28 | 8.94 | $8.98 | — |
| 2026-05-27 | 8.93 | $8.96 | — |
| 2026-05-26 | 8.93 | $8.97 | — |
| 2026-05-22 | 8.93 | $8.94 | — |
| 2026-05-21 | 8.93 | $8.93 | — |
| 2026-05-20 | 8.93 | $8.92 | — |
| 2026-05-19 | 8.94 | $8.86 | — |
| 2026-05-18 | 8.96 | $8.90 | — |
| 2026-05-15 | 8.98 | $8.90 | — |
| 2026-05-14 | 9.00 | $8.98 | — |
| 2026-05-13 | 9.00 | $8.98 | — |
| 2026-05-12 | 9.01 | $8.98 | — |
| 2026-05-11 | 9.02 | $9.01 | — |
| 2026-05-08 | 9.02 | $9.04 | — |
| 2026-05-07 | 9.02 | $9.02 | — |
| 2026-05-06 | 9.02 | $9.04 | — |
| 2026-05-05 | 9.02 | $9.00 | — |
| 2026-05-04 | 9.02 | $8.98 | — |
| 2026-05-01 | 9.03 | $9.02 | — |
| 2026-04-30 | 9.04 | $9.01 | — |
| 2026-04-29 | 9.05 | $9.00 | — |
| 2026-04-28 | 9.06 | $9.04 | — |
| 2026-04-27 | 9.06 | $9.05 | — |
| 2026-04-24 | 9.06 | $9.06 | — |
| 2026-04-23 | 9.06 | $9.05 | — |
| 2026-04-22 | 9.06 | $9.06 | — |
| 2026-04-21 | 9.07 | $9.06 | — |
| 2026-04-20 | 9.07 | $9.09 | — |
| 2026-04-17 | 9.06 | $9.10 | — |
| 2026-04-16 | 9.05 | $9.07 | — |
| 2026-04-15 | 9.05 | $9.07 | — |
| 2026-04-14 | 9.04 | $9.09 | — |
| 2026-04-13 | 9.04 | $9.07 | — |
| 2026-04-10 | 9.03 | $9.06 | — |
| 2026-04-09 | 9.02 | $9.07 | — |
| 2026-04-08 | 9.02 | $9.07 | — |
| 2026-04-07 | 9.01 | $9.04 | — |
| 2026-04-06 | 9.01 | $9.04 | — |
| 2026-04-02 | 9.00 | $9.05 | — |
| 2026-04-01 | 8.99 | $9.03 | — |
| 2026-03-31 | 8.99 | $9.03 | — |
| 2026-03-30 | 8.99 | $9.00 | — |
| 2026-03-27 | 8.99 | $8.96 | — |
| 2026-03-26 | 9.00 | $8.95 | — |
| 2026-03-25 | 9.02 | $9.01 | — |
| 2026-03-24 | 9.02 | $8.97 | — |
| 2026-03-23 | 9.04 | $9.00 | — |
| 2026-03-20 | 9.05 | $8.97 | — |
| 2026-03-19 | 9.07 | $9.04 | — |
| 2026-03-18 | 9.08 | $9.04 | — |
| 2026-03-17 | 9.09 | $9.08 | — |
| 2026-03-16 | 9.10 | $9.07 | — |
| 2026-03-13 | 9.10 | $9.04 | — |
| 2026-03-12 | 9.12 | $9.04 | — |
| 2026-03-11 | 9.14 | $9.08 | — |
| 2026-03-10 | 9.15 | $9.12 | — |
| 2026-03-09 | 9.15 | $9.13 | — |
| 2026-03-06 | 9.15 | $9.11 | — |
| 2026-03-05 | 9.16 | $9.11 | — |
| 2026-03-04 | 9.17 | $9.14 | — |
| 2026-03-03 | 9.17 | $9.15 | — |
| 2026-03-02 | 9.17 | $9.16 | — |
| 2026-02-27 | 9.17 | $9.20 | — |
| 2026-02-26 | 9.17 | $9.18 | — |
| 2026-02-25 | 9.16 | $9.16 | — |
| 2026-02-24 | 9.16 | $9.17 | — |
| 2026-02-23 | 9.15 | $9.17 | — |
| 2026-02-20 | 9.14 | $9.15 | — |
| 2026-02-19 | 9.14 | $9.15 | — |
| 2026-02-18 | 9.14 | $9.15 | — |
| 2026-02-17 | 9.13 | $9.16 | — |
| 2026-02-13 | 9.12 | $9.17 | — |
| 2026-02-12 | 9.11 | $9.15 | — |
| 2026-02-11 | 9.10 | $9.11 | — |
| 2026-02-10 | 9.10 | $9.12 | — |
| 2026-02-09 | 9.09 | $9.10 | — |
| 2026-02-06 | 9.09 | $9.10 | — |
| 2026-02-05 | 9.08 | $9.09 | — |
| 2026-02-04 | 9.08 | $9.07 | — |
| 2026-02-03 | 9.08 | $9.07 | — |
| 2026-02-02 | 9.09 | $9.07 | — |
| 2026-01-30 | 9.09 | $9.09 | — |
| 2026-01-29 | 9.09 | $9.10 | — |
| 2026-01-28 | 9.09 | $9.09 | — |
| 2026-01-27 | 9.09 | $9.09 | — |
| 2026-01-26 | 9.08 | $9.09 | — |
| 2026-01-23 | 9.08 | $9.08 | — |
| 2026-01-22 | 9.08 | $9.07 | — |
| 2026-01-21 | 9.08 | $9.07 | — |
| 2026-01-20 | 9.09 | $9.06 | — |
| 2026-01-16 | 9.09 | $9.08 | — |
| 2026-01-15 | 9.09 | $9.10 | — |
| 2026-01-14 | 9.09 | $9.11 | — |
| 2026-01-13 | 9.08 | $9.10 | — |
| 2026-01-12 | 9.08 | $9.10 | — |
| 2026-01-09 | 9.07 | $9.10 | — |
| 2026-01-08 | 9.07 | $9.06 | — |
| 2026-01-07 | 9.07 | $9.08 | — |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.07 | $9.07 | — |
| 2026-01-02 | 9.06 | $9.05 | — |
| 2025-12-31 | 9.07 | $9.06 | — |
| 2025-12-30 | 9.07 | $9.07 | — |
| 2025-12-29 | 9.07 | $9.08 | — |
| 2025-12-26 | 9.07 | $9.08 | — |
| 2025-12-24 | 9.06 | $9.08 | — |
| 2025-12-23 | 9.06 | $9.06 | — |
| 2025-12-22 | 9.06 | $9.06 | — |
| 2025-12-19 | 9.06 | $9.07 | — |
| 2025-12-18 | 9.06 | $9.08 | — |
| 2025-12-17 | 9.05 | $9.06 | — |
| 2025-12-16 | 9.05 | $9.06 | — |
| 2025-12-15 | 9.05 | $9.04 | — |
| 2025-12-12 | 9.05 | $9.03 | — |
| 2025-12-11 | 9.06 | $9.06 | — |
| 2025-12-10 | 9.06 | $9.06 | — |
| 2025-12-09 | 9.06 | $9.03 | — |
| 2025-12-08 | 9.06 | $9.04 | — |
| 2025-12-05 | 9.07 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.08 | $9.09 | — |
| 2025-12-02 | 9.07 | $9.08 | — |
| 2025-12-01 | 9.07 | $9.06 | — |
| 2025-11-28 | 9.08 | $9.09 | — |
| 2025-11-26 | 9.07 | $9.10 | — |
| 2025-11-25 | 9.07 | $9.10 | — |
| 2025-11-24 | 9.06 | $9.08 | — |
| 2025-11-21 | 9.06 | $9.07 | — |
| 2025-11-20 | 9.05 | $9.05 | — |
| 2025-11-19 | 9.06 | $9.03 | — |
| 2025-11-18 | 9.06 | $9.04 | — |
| 2025-11-17 | 9.07 | $9.04 | — |
| 2025-11-14 | 9.07 | $9.05 | — |
| 2025-11-13 | 9.08 | $9.06 | — |
| 2025-11-12 | 9.08 | $9.08 | — |
| 2025-11-11 | 9.08 | $9.09 | — |
| 2025-11-10 | 9.08 | $9.06 | — |
| 2025-11-07 | 9.08 | $9.07 | — |
| 2025-11-06 | 9.09 | $9.07 | — |
| 2025-11-05 | 9.09 | $9.05 | — |
| 2025-11-04 | 9.10 | $9.08 | — |
| 2025-11-03 | 9.10 | $9.06 | — |
| 2025-10-31 | 9.11 | $9.07 | — |
| 2025-10-30 | 9.11 | $9.07 | — |
| 2025-10-29 | 9.12 | $9.08 | — |
| 2025-10-28 | 9.13 | $9.13 | — |
| 2025-10-27 | 9.12 | $9.12 | — |
| 2025-10-24 | 9.12 | $9.12 | — |
| 2025-10-23 | 9.12 | $9.11 | — |
| 2025-10-22 | 9.11 | $9.13 | — |
| 2025-10-21 | 9.11 | $9.13 | — |
| 2025-10-20 | 9.10 | $9.12 | — |
| 2025-10-17 | 9.09 | $9.11 | — |
| 2025-10-16 | 9.09 | $9.11 | — |
| 2025-10-15 | 9.08 | $9.09 | — |
| 2025-10-14 | 9.07 | $9.09 | — |
| 2025-10-13 | 9.07 | $9.08 | — |
| 2025-10-10 | 9.07 | $9.07 | — |
| 2025-10-09 | 9.06 | $9.04 | — |
| 2025-10-08 | 9.07 | $9.05 | — |
| 2025-10-07 | 9.07 | $9.05 | — |
| 2025-10-06 | 9.07 | $9.04 | — |
| 2025-10-03 | 9.07 | $9.06 | — |
| 2025-10-02 | 9.07 | $9.08 | — |
| 2025-10-01 | 9.07 | $9.06 | — |
| 2025-09-30 | 9.06 | $9.03 | — |
| 2025-09-29 | 9.07 | $9.04 | — |
| 2025-09-26 | 9.07 | $9.03 | — |
| 2025-09-25 | 9.08 | $9.03 | — |
| 2025-09-24 | 9.08 | $9.04 | — |
| 2025-09-23 | 9.09 | $9.05 | — |
| 2025-09-22 | 9.09 | $9.04 | — |
| 2025-09-19 | 9.09 | $9.06 | — |
| 2025-09-18 | 9.09 | $9.05 | — |
| 2025-09-17 | 9.10 | $9.09 | — |
| 2025-09-16 | 9.09 | $9.11 | — |
| 2025-09-15 | 9.08 | $9.12 | — |
| 2025-09-12 | 9.07 | $9.09 | — |
| 2025-09-11 | 9.06 | $9.09 | — |
| 2025-09-10 | 9.04 | $9.08 | — |
| 2025-09-09 | 9.03 | $9.07 | — |
| 2025-09-08 | 9.02 | $9.09 | — |
| 2025-09-05 | 8.99 | $9.05 | — |
| 2025-09-04 | 8.98 | $9.01 | — |
| 2025-09-03 | 8.97 | $8.98 | — |
| 2025-09-02 | 8.96 | $8.96 | — |
| 2025-08-29 | 8.96 | $8.98 | — |
| 2025-08-28 | 8.96 | $8.98 | — |
| 2025-08-27 | 8.95 | $8.97 | — |
| 2025-08-26 | 8.94 | $8.96 | — |
| 2025-08-25 | 8.94 | $8.94 | — |
| 2025-08-22 | 8.93 | $8.95 | — |
| 2025-08-21 | 8.93 | $8.91 | — |
| 2025-08-20 | 8.93 | $8.92 | — |
| 2025-08-19 | 8.93 | $8.92 | — |
| 2025-08-18 | 8.93 | $8.90 | — |
| 2025-08-15 | 8.93 | $8.91 | — |
| 2025-08-14 | 8.94 | $8.93 | — |
| 2025-08-13 | 8.93 | $8.95 | — |
| 2025-08-12 | 8.93 | $8.92 | — |
| 2025-08-11 | 8.93 | $8.92 | — |
| 2025-08-08 | 8.93 | $8.92 | — |
| 2025-08-07 | 8.92 | $8.94 | — |
| 2025-08-06 | 8.92 | $8.96 | — |
| 2025-08-05 | 8.91 | $8.96 | — |
| 2025-08-04 | 8.89 | $8.95 | — |
| 2025-08-01 | 8.88 | $8.94 | — |
| 2025-07-31 | 8.87 | $8.86 | — |
| 2025-07-30 | 8.87 | $8.87 | — |
| 2025-07-29 | 8.87 | $8.89 | — |
| 2025-07-28 | 8.86 | $8.85 | — |
| 2025-07-25 | 8.87 | $8.86 | — |
| 2025-07-24 | 8.87 | $8.85 | — |
| 2025-07-23 | 8.87 | $8.86 | — |
| 2025-07-22 | 8.87 | $8.89 | — |
| 2025-07-21 | 8.87 | $8.87 | — |
| 2025-07-18 | 8.87 | $8.85 | — |
| 2025-07-17 | 8.87 | $8.83 | — |
| 2025-07-16 | 8.88 | $8.84 | — |
| 2025-07-15 | 8.88 | $8.83 | — |
| 2025-07-14 | 8.89 | $8.85 | — |
| 2025-07-11 | 8.90 | $8.87 | — |
| 2025-07-10 | 8.91 | $8.90 | — |
| 2025-07-09 | 8.90 | $8.91 | — |
| 2025-07-08 | 8.90 | $8.87 | — |
| 2025-07-07 | 8.90 | $8.87 | — |
| 2025-07-03 | 8.91 | $8.90 | — |
| 2025-07-02 | 8.91 | $8.92 | — |
| 2025-07-01 | 8.90 | $8.93 | — |
| 2025-06-30 | 8.89 | $8.93 | — |
| 2025-06-27 | 8.88 | $8.91 | — |
| 2025-06-26 | 8.87 | $8.93 | — |
| 2025-06-25 | 8.85 | $8.90 | — |
| 2025-06-24 | 8.84 | $8.86 | — |
| 2025-06-23 | 8.83 | $8.86 | — |
| 2025-06-20 | 8.83 | $8.85 | — |
| 2025-06-18 | 8.82 | $8.84 | — |
| 2025-06-17 | 8.82 | $8.84 | — |
| 2025-06-16 | 8.81 | $8.82 | — |
| 2025-06-13 | 8.81 | $8.83 | — |
| 2025-06-12 | 8.81 | $8.87 | — |
| 2025-06-11 | 8.79 | $8.84 | — |
| 2025-06-10 | 8.78 | $8.80 | — |
| 2025-06-09 | 8.78 | $8.78 | — |
| 2025-06-06 | 8.78 | $8.77 | — |
| 2025-06-05 | 8.79 | $8.82 | — |
| 2025-06-04 | 8.78 | $8.84 | — |
| 2025-06-03 | 8.77 | $8.79 | — |
| 2025-06-02 | 8.77 | $8.79 | — |
| 2025-05-30 | 8.77 | $8.81 | — |
| 2025-05-29 | 8.77 | $8.79 | — |
| 2025-05-28 | 8.77 | $8.77 | — |
| 2025-05-27 | 8.77 | $8.78 | — |
| 2025-05-23 | 8.77 | $8.76 | — |
| 2025-05-22 | 8.78 | $8.74 | — |
| 2025-05-21 | 8.79 | $8.72 | — |
| 2025-05-20 | 8.80 | $8.78 | — |
| 2025-05-19 | 8.81 | $8.80 | — |
| 2025-05-16 | 8.82 | $8.82 | — |
| 2025-05-15 | 8.82 | $8.82 | — |
| 2025-05-14 | 8.82 | $8.76 | — |
| 2025-05-13 | 8.83 | $8.79 | — |
| 2025-05-12 | 8.85 | $8.81 | — |
| 2025-05-09 | 8.85 | $8.85 | — |
| 2025-05-08 | 8.86 | $8.84 | — |
| 2025-05-07 | 8.86 | $8.86 | — |
| 2025-05-06 | 8.86 | $8.86 | — |
| 2025-05-05 | 8.86 | $8.84 | — |
| 2025-05-02 | 8.87 | $8.85 | — |
| 2025-05-01 | 8.87 | $8.89 | — |
| 2025-04-30 | 8.86 | $8.92 | — |
| 2025-04-29 | 8.85 | $8.92 | — |
| 2025-04-28 | 8.84 | $8.90 | — |
| 2025-04-25 | 8.83 | $8.89 | — |
| 2025-04-24 | 8.82 | $8.85 | — |
| 2025-04-23 | 8.82 | $8.80 | — |
| 2025-04-22 | 8.82 | $8.78 | — |
| 2025-04-21 | 8.84 | $8.76 | — |
| 2025-04-17 | 8.85 | $8.83 | — |
| 2025-04-16 | 8.86 | $8.86 | — |
| 2025-04-15 | 8.86 | $8.84 | — |
| 2025-04-14 | 8.87 | $8.83 | — |
| 2025-04-11 | 8.88 | $8.77 | — |
| 2025-04-10 | 8.90 | $8.79 | — |
| 2025-04-09 | 8.93 | $8.84 | — |
| 2025-04-08 | 8.94 | $8.85 | — |
| 2025-04-07 | 8.96 | $8.91 | — |
| 2025-04-04 | 8.97 | $9.02 | — |
| 2025-04-03 | 8.95 | $9.02 | — |
| 2025-04-02 | 8.93 | $8.96 | — |
| 2025-04-01 | 8.93 | $8.97 | — |
| 2025-03-31 | 8.92 | $8.93 | — |
| 2025-03-28 | 8.91 | $8.92 | — |
| 2025-03-27 | 8.91 | $8.87 | — |
| 2025-03-26 | 8.91 | $8.88 | — |
| 2025-03-25 | 8.92 | $8.89 | — |
| 2025-03-24 | 8.92 | $8.88 | — |
| 2025-03-21 | 8.93 | $8.92 | — |
| 2025-03-20 | 8.93 | $8.93 | — |
| 2025-03-19 | 8.92 | $8.92 | — |
| 2025-03-18 | 8.92 | $8.90 | — |
| 2025-03-17 | 8.92 | $8.89 | — |
| 2025-03-14 | 8.92 | $8.88 | — |
| 2025-03-13 | 8.93 | $8.90 | — |
| 2025-03-12 | 8.93 | $8.89 | — |
| 2025-03-11 | 8.93 | $8.90 | — |
| 2025-03-10 | 8.94 | $8.94 | — |
| 2025-03-07 | 8.93 | $8.90 | — |
| 2025-03-06 | 8.93 | $8.91 | — |
| 2025-03-05 | 8.93 | $8.91 | — |
| 2025-03-04 | 8.93 | $8.95 | — |
| 2025-03-03 | 8.92 | $8.98 | — |
| 2025-02-28 | 8.90 | $8.96 | — |
| 2025-02-27 | 8.88 | $8.93 | — |
| 2025-02-26 | 8.86 | $8.94 | — |
| 2025-02-25 | 8.85 | $8.92 | — |
| 2025-02-24 | 8.83 | $8.86 | — |
| 2025-02-21 | 8.82 | $8.86 | — |
| 2025-02-20 | 8.81 | $8.82 | — |
| 2025-02-19 | 8.80 | $8.80 | — |
| 2025-02-18 | 8.80 | $8.79 | — |
| 2025-02-14 | 8.80 | $8.83 | — |
| 2025-02-13 | 8.79 | $8.80 | — |
| 2025-02-12 | 8.79 | $8.75 | — |
| 2025-02-11 | 8.80 | $8.80 | — |
| 2025-02-10 | 8.80 | $8.81 | — |
| 2025-02-07 | 8.79 | $8.82 | — |
| 2025-02-06 | 8.79 | $8.84 | — |
| 2025-02-05 | 8.78 | $8.84 | — |
| 2025-02-04 | 8.76 | $8.80 | — |
| 2025-02-03 | 8.75 | $8.78 | — |
| 2025-01-31 | 8.75 | $8.78 | — |
| 2025-01-30 | 8.74 | $8.80 | — |
| 2025-01-29 | 8.73 | $8.78 | — |
| 2025-01-28 | 8.72 | $8.78 | — |
| 2025-01-27 | 8.72 | $8.78 | — |
| 2025-01-24 | 8.70 | $8.73 | — |
| 2025-01-23 | 8.70 | $8.73 | — |
| 2025-01-22 | 8.70 | $8.75 | — |
| 2025-01-21 | 8.70 | $8.76 | — |
| 2025-01-17 | 8.69 | $8.74 | — |
| 2025-01-16 | 8.68 | $8.75 | — |
| 2025-01-15 | 8.67 | $8.72 | — |
| 2025-01-14 | 8.67 | $8.63 | — |
| 2025-01-13 | 8.69 | $8.63 | — |
| 2025-01-10 | 8.71 | $8.64 | — |
| 2025-01-08 | 8.73 | $8.71 | — |
| 2025-01-07 | 8.74 | $8.71 | — |
| 2025-01-06 | 8.75 | $8.74 | — |
| 2025-01-03 | 8.75 | $8.75 | — |
| 2025-01-02 | 8.76 | $8.77 | — |
| 2024-12-31 | 8.76 | $8.77 | — |
| 2024-12-30 | 8.77 | $8.77 | — |
| 2024-12-27 | 8.77 | $8.75 | — |
| 2024-12-26 | 8.78 | $8.75 | — |
| 2024-12-24 | 8.79 | $8.74 | — |
| 2024-12-23 | 8.81 | $8.74 | — |
| 2024-12-20 | 8.83 | $8.78 | — |
| 2024-12-19 | 8.84 | $8.75 | — |
| 2024-12-18 | 8.86 | $8.77 | — |
| 2024-12-17 | 8.88 | $8.84 | — |
| 2024-12-16 | 8.89 | $8.84 | — |
| 2024-12-13 | 8.90 | $8.84 | — |
| 2024-12-12 | 8.92 | $8.87 | — |
| 2024-12-11 | 8.92 | $8.92 | — |
| 2024-12-10 | 8.92 | $8.94 | — |
| 2024-12-09 | 8.92 | $8.95 | — |
| 2024-12-06 | 8.91 | $8.98 | — |
| 2024-12-05 | 8.90 | $8.95 | — |
| 2024-12-04 | 8.88 | $8.95 | — |
| 2024-12-03 | 8.87 | $8.92 | — |
| 2024-12-02 | 8.86 | $8.94 | — |
| 2024-11-29 | 8.85 | $8.93 | — |
| 2024-11-27 | 8.83 | $8.91 | — |
| 2024-11-26 | 8.82 | $8.89 | — |
| 2024-11-25 | 8.81 | $8.91 | — |
| 2024-11-22 | 8.79 | $8.83 | — |
| 2024-11-21 | 8.79 | $8.82 | — |
| 2024-11-20 | 8.79 | $8.81 | — |
| 2024-11-19 | 8.80 | $8.81 | — |
| 2024-11-18 | 8.80 | $8.81 | — |
| 2024-11-15 | 8.81 | $8.81 | — |
| 2024-11-14 | 8.82 | $8.82 | — |
| 2024-11-13 | 8.82 | $8.83 | — |
| 2024-11-12 | 8.83 | $8.82 | — |
| 2024-11-11 | 8.84 | $8.87 | — |
| 2024-11-08 | 8.84 | $8.89 | — |
| 2024-11-07 | 8.83 | $8.89 | — |
| 2024-11-06 | 8.83 | $8.82 | — |
| 2024-11-05 | 8.84 | $8.87 | — |
| 2024-11-04 | 8.84 | $8.85 | — |
| 2024-11-01 | 8.85 | $8.82 | — |
| 2024-10-31 | 8.87 | $8.85 | — |
| 2024-10-30 | 8.88 | $8.87 | — |
| 2024-10-29 | 8.89 | $8.88 | — |
| 2024-10-28 | 8.90 | $8.86 | — |
| 2024-10-25 | 8.92 | $8.88 | — |
| 2024-10-24 | 8.94 | $8.90 | — |
| 2024-10-23 | 8.95 | $8.89 | — |
| 2024-10-22 | 8.97 | $8.92 | — |
| 2024-10-21 | 8.99 | $8.92 | — |
| 2024-10-18 | 9.01 | $8.99 | — |
| 2024-10-17 | 9.02 | $8.98 | — |
| 2024-10-16 | 9.03 | $9.03 | — |
| 2024-10-15 | 9.03 | $9.01 | — |
| 2024-10-14 | 9.04 | $8.99 | — |
| 2024-10-11 | 9.06 | $9.00 | — |
| 2024-10-10 | 9.07 | $9.00 | — |
| 2024-10-09 | 9.09 | $9.00 | — |
| 2024-10-08 | 9.11 | $9.04 | — |
| 2024-10-07 | 9.13 | $9.02 | — |
| 2024-10-04 | 9.15 | $9.05 | — |
| 2024-10-03 | 9.18 | $9.12 | — |
| 2024-10-02 | 9.19 | $9.16 | — |
| 2024-10-01 | 9.19 | $9.17 | — |
| 2024-09-30 | 9.19 | $9.14 | — |
| 2024-09-27 | 9.20 | $9.17 | — |
| 2024-09-26 | 9.20 | $9.15 | — |
| 2024-09-25 | 9.21 | $9.15 | — |
| 2024-09-24 | 9.21 | $9.17 | — |
| 2024-09-23 | 9.22 | $9.16 | — |
| 2024-09-20 | 9.22 | $9.17 | — |
| 2024-09-19 | 9.23 | $9.19 | — |
| 2024-09-18 | 9.23 | $9.18 | — |
| 2024-09-17 | 9.23 | $9.22 | — |
| 2024-09-16 | 9.23 | $9.24 | — |
| 2024-09-13 | 9.21 | $9.22 | — |
| 2024-09-12 | 9.21 | $9.20 | — |
| 2024-09-11 | 9.20 | $9.23 | — |
| 2024-09-10 | 9.19 | $9.22 | — |
| 2024-09-09 | 9.17 | $9.19 | — |
| 2024-09-06 | 9.16 | $9.18 | — |
| 2024-09-05 | 9.15 | $9.17 | — |
| 2024-09-04 | 9.14 | $9.15 | — |
| 2024-09-03 | 9.13 | $9.12 | — |
| 2024-08-30 | 9.12 | $9.08 | — |
| 2024-08-29 | 9.13 | $9.10 | — |
| 2024-08-28 | 9.13 | $9.11 | — |
| 2024-08-27 | 9.12 | $9.12 | — |
| 2024-08-26 | 9.11 | $9.11 | — |
| 2024-08-23 | 9.11 | $9.12 | — |
| 2024-08-22 | 9.10 | $9.08 | — |
| 2024-08-21 | 9.10 | $9.11 | — |
| 2024-08-20 | 9.09 | $9.09 | — |
| 2024-08-19 | 9.08 | $9.07 | — |
| 2024-08-16 | 9.07 | $9.06 | — |
| 2024-08-15 | 9.07 | $9.03 | — |
| 2024-08-14 | 9.07 | $9.08 | — |
| 2024-08-13 | 9.06 | $9.07 | — |
| 2024-08-12 | 9.05 | $9.04 | — |
| 2024-08-09 | 9.04 | $9.03 | — |
| 2024-08-08 | 9.03 | $9.01 | — |
| 2024-08-07 | 9.03 | $9.03 | — |
| 2024-08-06 | 9.02 | $9.06 | — |
| 2024-08-05 | 9.01 | $9.11 | — |
| 2024-08-02 | 8.98 | $9.12 | — |
| 2024-08-01 | 8.94 | $9.02 | — |
| 2024-07-31 | 8.92 | $8.97 | — |
| 2024-07-30 | 8.91 | $8.92 | — |
| 2024-07-29 | 8.90 | $8.91 | — |
| 2024-07-26 | 8.89 | $8.90 | — |
| 2024-07-25 | 8.89 | $8.87 | — |
| 2024-07-24 | 8.89 | $8.85 | — |
| 2024-07-23 | 8.90 | $8.88 | — |
| 2024-07-22 | 8.90 | $8.88 | — |
| 2024-07-19 | 8.89 | $8.88 | — |
| 2024-07-18 | 8.89 | $8.90 | — |
| 2024-07-17 | 8.89 | $8.93 | — |
| 2024-07-16 | 8.88 | $8.92 | — |
| 2024-07-15 | 8.86 | $8.89 | — |
| 2024-07-12 | 8.85 | $8.90 | — |
| 2024-07-11 | 8.84 | $8.89 | — |
| 2024-07-10 | 8.83 | $8.84 | — |
| 2024-07-09 | 8.83 | $8.84 | — |
| 2024-07-08 | 8.82 | $8.84 | — |
| 2024-07-05 | 8.82 | $8.84 | — |
| 2024-07-03 | 8.81 | $8.79 | — |
| 2024-07-02 | 8.81 | $8.75 | — |
| 2024-07-01 | 8.82 | $8.73 | — |
| 2024-06-28 | 8.84 | $8.78 | — |
| 2024-06-27 | 8.85 | $8.83 | — |
| 2024-06-26 | 8.85 | $8.81 | — |
| 2024-06-25 | 8.86 | $8.85 | — |
| 2024-06-24 | 8.86 | $8.85 | — |
| 2024-06-21 | 8.85 | $8.86 | — |
| 2024-06-20 | 8.85 | $8.86 | — |
| 2024-06-18 | 8.84 | $8.87 | — |
| 2024-06-17 | 8.83 | $8.84 | — |
| 2024-06-14 | 8.82 | $8.87 | — |
| 2024-06-13 | 8.81 | $8.87 | — |
| 2024-06-12 | 8.79 | $8.84 | — |
| 2024-06-11 | 8.78 | $8.79 | — |
| 2024-06-10 | 8.78 | $8.75 | — |
| 2024-06-07 | 8.78 | $8.76 | — |
| 2024-06-06 | 8.78 | $8.84 | — |
| 2024-06-05 | 8.77 | $8.84 | — |
| 2024-06-04 | 8.75 | $8.82 | — |
| 2024-06-03 | 8.73 | $8.78 | — |
| 2024-05-31 | 8.72 | $8.72 | — |
| 2024-05-30 | 8.72 | $8.69 | — |
| 2024-05-29 | 8.73 | $8.66 | — |
| 2024-05-28 | 8.75 | $8.69 | — |
| 2024-05-24 | 8.76 | $8.73 | — |
| 2024-05-23 | 8.76 | $8.72 | — |
| 2024-05-22 | 8.77 | $8.76 | — |
| 2024-05-21 | 8.77 | $8.78 | — |
| 2024-05-20 | 8.76 | $8.75 | — |
| 2024-05-17 | 8.76 | $8.78 | — |
| 2024-05-16 | 8.76 | $8.81 | — |
| 2024-05-15 | 8.74 | $8.85 | — |
| 2024-05-14 | 8.72 | $8.78 | — |
| 2024-05-13 | 8.71 | $8.76 | — |
| 2024-05-10 | 8.70 | $8.74 | — |
| 2024-05-09 | 8.69 | $8.77 | — |
| 2024-05-08 | 8.67 | $8.73 | — |
| 2024-05-07 | 8.66 | $8.76 | — |
| 2024-05-06 | 8.64 | $8.73 | — |
| 2024-05-03 | 8.63 | $8.73 | — |
| 2024-05-02 | 8.61 | $8.68 | — |
| 2024-05-01 | 8.60 | $8.64 | — |
| 2024-04-30 | 8.60 | $8.59 | — |
| 2024-04-29 | 8.61 | $8.65 | — |
| 2024-04-26 | 8.61 | $8.62 | — |
| 2024-04-25 | 8.61 | $8.59 | — |
| 2024-04-24 | 8.62 | $8.62 | — |
| 2024-04-23 | 8.63 | $8.65 | — |
| 2024-04-22 | 8.64 | $8.63 | — |
| 2024-04-19 | 8.65 | $8.62 | — |
| 2024-04-18 | 8.66 | $8.62 | — |
| 2024-04-17 | 8.67 | $8.65 | — |
| 2024-04-16 | 8.69 | $8.59 | — |
| 2024-04-15 | 8.71 | $8.62 | — |
| 2024-04-12 | 8.74 | $8.70 | — |
| 2024-04-11 | 8.75 | $8.66 | — |
| 2024-04-10 | 8.77 | $8.67 | — |
| 2024-04-09 | 8.80 | $8.79 | — |
| 2024-04-08 | 8.80 | $8.75 | — |
| 2024-04-05 | 8.81 | $8.77 | — |
| 2024-04-04 | 8.82 | $8.82 | — |
| 2024-04-03 | 8.82 | $8.80 | — |
| 2024-04-02 | 8.83 | $8.80 | — |
| 2024-04-01 | 8.84 | $8.80 | — |
| 2024-03-28 | 8.85 | $8.86 | — |
| 2024-03-27 | 8.84 | $8.88 | — |
| 2024-03-26 | 8.84 | $8.86 | — |
| 2024-03-25 | 8.83 | $8.85 | — |
| 2024-03-22 | 8.83 | $8.85 | — |
| 2024-03-21 | 8.82 | $8.83 | — |
| 2024-03-20 | 8.82 | $8.84 | — |
| 2024-03-19 | 8.82 | $8.81 | — |
| 2024-03-18 | 8.83 | $8.77 | — |
| 2024-03-15 | 8.84 | $8.79 | — |
| 2024-03-14 | 8.85 | $8.79 | — |
| 2024-03-13 | 8.86 | $8.87 | — |
| 2024-03-12 | 8.86 | $8.88 | — |
| 2024-03-11 | 8.86 | $8.91 | — |
| 2024-03-08 | 8.84 | $8.92 | — |
| 2024-03-07 | 8.83 | $8.90 | — |
| 2024-03-06 | 8.82 | $8.89 | — |
| 2024-03-05 | 8.80 | $8.87 | — |
| 2024-03-04 | 8.79 | $8.82 | — |
| 2024-03-01 | 8.79 | $8.84 | — |
| 2024-02-29 | 8.78 | $8.81 | — |
| 2024-02-28 | 8.78 | $8.79 | — |
| 2024-02-27 | 8.78 | $8.76 | — |
| 2024-02-26 | 8.79 | $8.78 | — |
| 2024-02-23 | 8.80 | $8.80 | — |
| 2024-02-22 | 8.80 | $8.75 | — |
| 2024-02-21 | 8.82 | $8.76 | — |
| 2024-02-20 | 8.83 | $8.81 | — |
| 2024-02-16 | 8.84 | $8.81 | — |
| 2024-02-15 | 8.85 | $8.84 | — |
| 2024-02-14 | 8.86 | $8.81 | — |
| 2024-02-13 | 8.87 | $8.76 | — |
| 2024-02-12 | 8.89 | $8.86 | — |
| 2024-02-09 | 8.90 | $8.86 | — |
| 2024-02-08 | 8.91 | $8.86 | — |
| 2024-02-07 | 8.92 | $8.89 | — |
| 2024-02-06 | 8.93 | $8.91 | — |
| 2024-02-05 | 8.93 | $8.86 | — |
| 2024-02-02 | 8.95 | $8.93 | — |
| 2024-02-01 | 8.95 | $9.02 | — |
| 2024-01-31 | 8.93 | $8.97 | — |
| 2024-01-30 | 8.92 | $8.93 | — |
| 2024-01-29 | 8.92 | $8.93 | — |
| 2024-01-26 | 8.92 | $8.89 | — |
| 2024-01-25 | 8.92 | $8.90 | — |
| 2024-01-24 | 8.93 | $8.85 | — |
| 2024-01-23 | 8.94 | $8.87 | — |
| 2024-01-22 | 8.96 | $8.89 | — |
| 2024-01-19 | 8.97 | $8.88 | — |
| 2024-01-18 | 8.98 | $8.88 | — |
| 2024-01-17 | 9.00 | $8.89 | — |
| 2024-01-16 | 9.02 | $8.93 | — |
| 2024-01-12 | 9.03 | $9.00 | — |
| 2024-01-11 | 9.03 | $8.98 | — |
| 2024-01-10 | 9.03 | $8.94 | — |
| 2024-01-09 | 9.04 | $8.95 | — |
| 2024-01-08 | 9.05 | $8.97 | — |
| 2024-01-05 | 9.05 | $8.94 | — |
| 2024-01-04 | 9.06 | $8.94 | — |
| 2024-01-03 | 9.08 | $9.00 | — |
| 2024-01-02 | 9.08 | $9.00 | — |
| 2023-12-29 | 9.08 | $9.05 | — |
| 2023-12-28 | 9.07 | $9.05 | — |
| 2023-12-27 | 9.05 | $9.09 | — |
| 2023-12-26 | 9.03 | $9.03 | — |
| 2023-12-22 | 9.02 | $9.03 | — |
| 2023-12-21 | 9.00 | $9.02 | — |
| 2023-12-20 | 8.97 | $9.00 | — |
| 2023-12-19 | 8.95 | $8.97 | — |
| 2023-12-18 | 8.93 | $8.95 | — |
| 2023-12-15 | 8.92 | $8.98 | — |
| 2023-12-14 | 8.89 | $9.01 | — |
| 2023-12-13 | 8.85 | $8.95 | — |
| 2023-12-12 | 8.81 | $8.81 | — |
| 2023-12-11 | 8.80 | $8.79 | — |
| 2023-12-08 | 8.79 | $8.79 | — |
| 2023-12-07 | 8.78 | $8.83 | — |
| 2023-12-06 | 8.76 | $8.83 | — |
| 2023-12-05 | 8.73 | $8.80 | — |
| 2023-12-04 | 8.71 | $8.75 | — |
| 2023-12-01 | 8.69 | $8.79 | — |
| 2023-11-30 | 8.66 | $8.69 | — |
| 2023-11-29 | 8.64 | $8.73 | — |
| 2023-11-28 | 8.62 | $8.68 | — |
| 2023-11-27 | 8.60 | $8.63 | — |
| 2023-11-24 | 8.58 | $8.57 | — |
| 2023-11-22 | 8.58 | $8.62 | — |
| 2023-11-21 | 8.57 | $8.63 | — |
| 2023-11-20 | 8.55 | $8.62 | — |
| 2023-11-17 | 8.53 | $8.61 | — |
| 2023-11-16 | 8.51 | $8.59 | — |
| 2023-11-15 | 8.48 | $8.53 | — |
| 2023-11-14 | 8.47 | $8.59 | — |
| 2023-11-13 | 8.45 | $8.47 | — |
| 2023-11-10 | 8.44 | $8.48 | — |
| 2023-11-09 | 8.43 | $8.48 | — |
| 2023-11-08 | 8.42 | $8.56 | — |
| 2023-11-07 | 8.39 | $8.54 | — |
| 2023-11-06 | 8.36 | $8.49 | — |
| 2023-11-03 | 8.34 | $8.54 | — |
| 2023-11-02 | 8.30 | $8.46 | — |
| 2023-11-01 | 8.28 | $8.41 | — |
| 2023-10-31 | 8.26 | $8.30 | — |
| 2023-10-30 | 8.26 | $8.30 | — |
| 2023-10-27 | 8.26 | $8.32 | — |
| 2023-10-26 | 8.26 | $8.31 | — |
| 2023-10-25 | 8.26 | $8.24 | — |
| 2023-10-24 | 8.28 | $8.32 | — |
| 2023-10-23 | 8.28 | $8.28 | — |
| 2023-10-20 | 8.29 | $8.25 | — |
| 2023-10-19 | 8.32 | $8.23 | — |
| 2023-10-18 | 8.35 | $8.27 | — |
| 2023-10-17 | 8.38 | $8.32 | — |
| 2023-10-16 | 8.40 | $8.40 | — |
| 2023-10-13 | 8.41 | $8.45 | — |
| 2023-10-12 | 8.41 | $8.41 | — |
| 2023-10-11 | 8.42 | $8.50 | — |
| 2023-10-10 | 8.42 | $8.45 | — |
| 2023-10-09 | 8.42 | $8.48 | — |
| 2023-10-06 | 8.42 | $8.39 | — |
| 2023-10-05 | 8.44 | $8.42 | — |
| 2023-10-04 | 8.45 | $8.41 | — |
| 2023-10-03 | 8.47 | $8.33 | — |
| 2023-10-02 | 8.52 | $8.42 | — |
| 2023-09-29 | 8.55 | $8.49 | — |
| 2023-09-28 | 8.57 | $8.52 | — |
| 2023-09-27 | 8.59 | $8.48 | — |
| 2023-09-26 | 8.62 | $8.53 | — |
| 2023-09-25 | 8.64 | $8.54 | — |
| 2023-09-22 | 8.67 | $8.63 | — |
| 2023-09-21 | 8.68 | $8.67 | — |
| 2023-09-20 | 8.69 | $8.67 | — |
| 2023-09-19 | 8.69 | $8.68 | — |
| 2023-09-18 | 8.70 | $8.71 | — |
| 2023-09-15 | 8.70 | $8.69 | — |
| 2023-09-14 | 8.71 | $8.72 | — |
| 2023-09-13 | 8.71 | $8.73 | — |
| 2023-09-12 | 8.71 | $8.72 | — |
| 2023-09-11 | 8.71 | $8.71 | — |
| 2023-09-08 | 8.71 | $8.72 | — |
| 2023-09-07 | 8.72 | $8.72 | — |
| 2023-09-06 | 8.72 | $8.70 | — |
| 2023-09-05 | 8.73 | $8.71 | — |
| 2023-09-01 | 8.74 | $8.77 | — |
| 2023-08-31 | 8.74 | $8.81 | — |
| 2023-08-30 | 8.72 | $8.80 | — |
| 2023-08-29 | 8.71 | $8.82 | — |
| 2023-08-28 | 8.70 | $8.75 | — |
| 2023-08-25 | 8.69 | $8.72 | — |
| 2023-08-24 | 8.69 | $8.72 | — |
| 2023-08-23 | 8.70 | $8.75 | — |
| 2023-08-22 | 8.69 | $8.66 | — |
| 2023-08-21 | 8.71 | $8.66 | — |
| 2023-08-18 | 8.73 | $8.71 | — |
| 2023-08-17 | 8.74 | $8.69 | — |
| 2023-08-16 | 8.76 | $8.70 | — |
| 2023-08-15 | 8.78 | $8.71 | — |
| 2023-08-14 | 8.80 | $8.74 | — |
| 2023-08-11 | 8.82 | $8.76 | — |
| 2023-08-10 | 8.83 | $8.81 | — |
| 2023-08-09 | 8.84 | $8.87 | — |
| 2023-08-08 | 8.84 | $8.85 | — |
| 2023-08-07 | 8.84 | $8.83 | — |
| 2023-08-04 | 8.85 | $8.83 | — |
| 2023-08-03 | 8.86 | $8.75 | — |
| 2023-08-02 | 8.89 | $8.82 | — |
| 2023-08-01 | 8.90 | $8.85 | — |
| 2023-07-31 | 8.92 | $8.91 | — |
| 2023-07-28 | 8.92 | $8.91 | — |
| 2023-07-27 | 8.92 | $8.87 | — |
| 2023-07-26 | 8.93 | $8.96 | — |
| 2023-07-25 | 8.93 | $8.92 | — |
| 2023-07-24 | 8.93 | $8.94 | — |
| 2023-07-21 | 8.93 | $8.95 | — |
| 2023-07-20 | 8.93 | $8.94 | — |
| 2023-07-19 | 8.93 | $8.99 | — |
| 2023-07-18 | 8.92 | $8.97 | — |
| 2023-07-17 | 8.91 | $8.96 | — |
| 2023-07-14 | 8.90 | $8.96 | — |
| 2023-07-13 | 8.90 | $9.00 | — |
| 2023-07-12 | 8.88 | $8.94 | — |
| 2023-07-11 | 8.87 | $8.85 | — |
| 2023-07-10 | 8.88 | $8.83 | — |
| 2023-07-07 | 8.90 | $8.81 | — |
| 2023-07-06 | 8.92 | $8.81 | — |
| 2023-07-05 | 8.95 | $8.88 | — |
| 2023-07-03 | 8.96 | $8.93 | — |
| 2023-06-30 | 8.97 | $8.95 | — |
| 2023-06-29 | 8.98 | $8.93 | — |
| 2023-06-28 | 8.99 | $9.02 | — |
| 2023-06-27 | 8.98 | $9.00 | — |
| 2023-06-26 | 8.98 | $9.01 | — |
| 2023-06-23 | 8.98 | $9.00 | — |
| 2023-06-22 | 8.97 | $8.96 | — |
| 2023-06-21 | 8.98 | $9.01 | — |
| 2023-06-20 | 8.97 | $9.00 | — |
| 2023-06-16 | 8.97 | $9.00 | — |
| 2023-06-15 | 8.97 | $9.02 | — |
| 2023-06-14 | 8.96 | $8.96 | — |
| 2023-06-13 | 8.96 | $8.95 | — |
| 2023-06-12 | 8.97 | $9.00 | — |
| 2023-06-09 | 8.97 | $8.98 | — |
| 2023-06-08 | 8.97 | $9.00 | — |
| 2023-06-07 | 8.96 | $8.95 | — |
| 2023-06-06 | 8.97 | $9.00 | — |
| 2023-06-05 | 8.97 | $8.98 | — |
| 2023-06-02 | 8.97 | $8.98 | — |
| 2023-06-01 | 8.97 | $9.04 | — |
| 2023-05-31 | 8.96 | $9.02 | — |
| 2023-05-30 | 8.96 | $8.97 | — |
| 2023-05-26 | 8.96 | $8.89 | — |
| 2023-05-25 | 8.98 | $8.89 | — |
| 2023-05-24 | 9.01 | $8.94 | — |
| 2023-05-23 | 9.02 | $8.97 | — |
| 2023-05-22 | 9.04 | $8.96 | — |
| 2023-05-19 | 9.06 | $8.97 | — |
| 2023-05-18 | 9.08 | $9.01 | — |
| 2023-05-17 | 9.10 | $9.05 | — |
| 2023-05-16 | 9.11 | $9.06 | — |
| 2023-05-15 | 9.12 | $9.08 | — |
| 2023-05-12 | 9.12 | $9.10 | — |
| 2023-05-11 | 9.13 | $9.15 | — |
| 2023-05-10 | 9.12 | $9.13 | — |
| 2023-05-09 | 9.12 | $9.07 | — |
| 2023-05-08 | 9.12 | $9.09 | — |
| 2023-05-05 | 9.13 | $9.13 | — |
| 2023-05-04 | 9.13 | $9.16 | — |
| 2023-05-03 | 9.12 | $9.17 | — |
| 2023-05-02 | 9.11 | $9.13 | — |
| 2023-05-01 | 9.10 | $9.05 | — |
| 2023-04-28 | 9.11 | $9.12 | — |
| 2023-04-27 | 9.11 | $9.09 | — |
| 2023-04-26 | 9.11 | $9.11 | — |
| 2023-04-25 | 9.11 | $9.15 | — |
| 2023-04-24 | 9.10 | $9.11 | — |
| 2023-04-21 | 9.10 | $9.08 | — |
| 2023-04-20 | 9.10 | $9.08 | — |
| 2023-04-19 | 9.10 | $9.04 | — |
| 2023-04-18 | 9.12 | $9.04 | — |
| 2023-04-17 | 9.13 | $9.04 | — |
| 2023-04-14 | 9.15 | $9.09 | — |
| 2023-04-13 | 9.16 | $9.14 | — |
| 2023-04-12 | 9.15 | $9.15 | — |
| 2023-04-11 | 9.15 | $9.12 | — |
| 2023-04-10 | 9.15 | $9.11 | — |
| 2023-04-06 | 9.16 | $9.20 | — |
| 2023-04-05 | 9.14 | $9.22 | — |
| 2023-04-04 | 9.12 | $9.19 | — |
| 2023-04-03 | 9.10 | $9.14 | — |
| 2023-03-31 | 9.09 | $9.10 | — |
| 2023-03-30 | 9.09 | $9.08 | — |
| 2023-03-29 | 9.08 | $9.06 | — |
| 2023-03-28 | 9.09 | $9.05 | — |
| 2023-03-27 | 9.09 | $9.08 | — |
| 2023-03-24 | 9.09 | $9.17 | — |
| 2023-03-23 | 9.07 | $9.17 | — |
| 2023-03-22 | 9.05 | $9.15 | — |
| 2023-03-21 | 9.02 | $9.06 | — |
| 2023-03-20 | 9.01 | $9.08 | — |
| 2023-03-17 | 9.00 | $9.16 | — |
| 2023-03-16 | 8.97 | $9.07 | — |
| 2023-03-15 | 8.95 | $9.10 | — |
| 2023-03-14 | 8.92 | $9.01 | — |
| 2023-03-13 | 8.90 | $9.07 | — |
| 2023-03-10 | 8.88 | $8.98 | — |
| 2023-03-09 | 8.86 | $8.88 | — |
| 2023-03-08 | 8.87 | $8.85 | — |
| 2023-03-07 | 8.88 | $8.87 | — |
| 2023-03-06 | 8.89 | $8.89 | — |
| 2023-03-03 | 8.90 | $8.89 | — |
| 2023-03-02 | 8.91 | $8.83 | — |
| 2023-03-01 | 8.94 | $8.87 | — |
| 2023-02-28 | 8.96 | $8.94 | — |
| 2023-02-27 | 8.97 | $8.93 | — |
| 2023-02-24 | 8.99 | $8.92 | — |
| 2023-02-23 | 9.01 | $8.97 | — |
| 2023-02-22 | 9.02 | $8.94 | — |
| 2023-02-21 | 9.05 | $8.92 | — |
| 2023-02-17 | 9.08 | $9.01 | — |
| 2023-02-16 | 9.09 | $9.01 | — |
| 2023-02-15 | 9.11 | $9.02 | — |
| 2023-02-14 | 9.14 | $9.04 | — |
| 2023-02-13 | 9.16 | $9.09 | — |
| 2023-02-10 | 9.17 | $9.07 | — |
| 2023-02-09 | 9.19 | $9.11 | — |
| 2023-02-08 | 9.20 | $9.12 | — |
| 2023-02-07 | 9.22 | $9.12 | — |
| 2023-02-06 | 9.23 | $9.13 | — |
| 2023-02-03 | 9.25 | $9.22 | — |
| 2023-02-02 | 9.25 | $9.28 | — |
| 2023-02-01 | 9.24 | $9.27 | — |
| 2023-01-31 | 9.22 | $9.19 | — |
| 2023-01-30 | 9.22 | $9.17 | — |
| 2023-01-27 | 9.23 | $9.21 | — |
| 2023-01-26 | 9.23 | $9.22 | — |
| 2023-01-25 | 9.22 | $9.23 | — |
| 2023-01-24 | 9.21 | $9.21 | — |
| 2023-01-23 | 9.20 | $9.18 | — |
| 2023-01-20 | 9.20 | $9.20 | — |
| 2023-01-19 | 9.20 | $9.24 | — |
| 2023-01-18 | 9.18 | $9.27 | — |
| 2023-01-17 | 9.15 | $9.19 | — |
| 2023-01-13 | 9.14 | $9.21 | — |
| 2023-01-12 | 9.12 | $9.23 | — |
| 2023-01-11 | 9.09 | $9.17 | — |
| 2023-01-10 | 9.07 | $9.10 | — |
| 2023-01-09 | 9.06 | $9.15 | — |
| 2023-01-06 | 9.04 | $9.12 | — |
| 2023-01-05 | 9.02 | $9.01 | — |
| 2023-01-04 | 9.02 | $9.03 | — |
| 2023-01-03 | 9.02 | $8.97 | — |
| 2022-12-30 | 9.03 | $8.93 | — |
| 2022-12-29 | 9.05 | $8.97 | — |
| 2022-12-28 | 9.07 | $8.92 | — |
| 2022-12-27 | 9.09 | $8.95 | — |
| 2022-12-23 | 9.12 | $9.02 | — |
| 2022-12-22 | 9.14 | $9.05 | — |
| 2022-12-21 | 9.15 | $9.06 | — |
| 2022-12-20 | 9.16 | $9.04 | — |
| 2022-12-19 | 9.17 | $9.12 | — |
| 2022-12-16 | 9.17 | $9.18 | — |
| 2022-12-15 | 9.16 | $9.20 | — |
| 2022-12-14 | 9.14 | $9.18 | — |
| 2022-12-13 | 9.12 | $9.15 | — |
| 2022-12-12 | 9.11 | $9.06 | — |
| 2022-12-09 | 9.11 | $9.05 | — |
| 2022-12-08 | 9.11 | $9.11 | — |
| 2022-12-07 | 9.10 | $9.16 | — |
| 2022-12-06 | 9.07 | $9.08 | — |
| 2022-12-05 | 9.06 | $9.06 | — |
| 2022-12-02 | 9.05 | $9.15 | — |
| 2022-12-01 | 9.02 | $9.11 | — |
| 2022-11-30 | 8.99 | $9.05 | — |
| 2022-11-29 | 8.97 | $8.97 | — |
| 2022-11-28 | 8.97 | $9.02 | — |
| 2022-11-25 | 8.95 | $9.04 | — |
| 2022-11-23 | 8.92 | $9.03 | — |
| 2022-11-22 | 8.89 | $8.98 | — |
| 2022-11-21 | 8.87 | $8.93 | — |
| 2022-11-18 | 8.85 | $8.94 | — |
| 2022-11-17 | 8.83 | $8.94 | — |
| 2022-11-16 | 8.80 | $8.98 | — |
| 2022-11-15 | 8.77 | $8.92 | — |
| 2022-11-14 | 8.74 | $8.86 | — |
| 2022-11-11 | 8.71 | $8.90 | — |
| 2022-11-10 | 8.68 | $8.91 | — |
| 2022-11-09 | 8.63 | $8.67 | — |
| 2022-11-08 | 8.64 | $8.67 | — |
| 2022-11-07 | 8.64 | $8.64 | — |
| 2022-11-04 | 8.65 | $8.68 | — |
| 2022-11-03 | 8.65 | $8.68 | — |
| 2022-11-02 | 8.65 | $8.73 | — |
| 2022-11-01 | 8.65 | $8.74 | — |
| 2022-10-31 | 8.64 | $8.72 | — |
| 2022-10-28 | 8.64 | $8.78 | — |
| 2022-10-27 | 8.62 | $8.79 | — |
| 2022-10-26 | 8.60 | $8.73 | — |
| 2022-10-25 | 8.59 | $8.67 | — |
| 2022-10-24 | 8.59 | $8.56 | — |
| 2022-10-21 | 8.61 | $8.58 | — |
| 2022-10-20 | 8.63 | $8.57 | — |
| 2022-10-19 | 8.67 | $8.64 | — |
| 2022-10-18 | 8.69 | $8.72 | — |
| 2022-10-17 | 8.70 | $8.70 | — |
| 2022-10-14 | 8.72 | $8.68 | — |
| 2022-10-13 | 8.75 | $8.73 | — |
| 2022-10-12 | 8.77 | $8.78 | — |
| 2022-10-11 | 8.78 | $8.78 | — |
| 2022-10-10 | 8.80 | $8.78 | — |
| 2022-10-07 | 8.82 | $8.82 | — |
| 2022-10-06 | 8.84 | $8.85 | — |
| 2022-10-05 | 8.85 | $8.91 | — |
| 2022-10-04 | 8.86 | $8.96 | — |
| 2022-10-03 | 8.85 | $8.92 | — |
| 2022-09-30 | 8.86 | $8.85 | — |
| 2022-09-29 | 8.88 | $8.89 | — |
| 2022-09-28 | 8.90 | $8.94 | — |
| 2022-09-27 | 8.91 | $8.77 | — |
| 2022-09-26 | 8.96 | $8.73 | — |
| 2022-09-23 | 9.03 | $8.91 | — |
| 2022-09-22 | 9.07 | $8.97 | — |
| 2022-09-21 | 9.10 | $9.09 | — |
| 2022-09-20 | 9.12 | $9.06 | — |
| 2022-09-19 | 9.14 | $9.09 | — |
| 2022-09-16 | 9.17 | $9.12 | — |
| 2022-09-15 | 9.19 | $9.12 | — |
| 2022-09-14 | 9.22 | $9.16 | — |
| 2022-09-13 | 9.24 | $9.15 | — |
| 2022-09-12 | 9.27 | $9.22 | — |
| 2022-09-09 | 9.29 | $9.23 | — |
| 2022-09-08 | 9.31 | $9.26 | — |
| 2022-09-07 | 9.33 | $9.29 | — |
| 2022-09-06 | 9.35 | $9.25 | — |
| 2022-09-02 | 9.38 | $9.34 | — |
| 2022-09-01 | 9.39 | $9.31 | — |
| 2022-08-31 | 9.41 | $9.34 | — |
| 2022-08-30 | 9.43 | $9.37 | — |
| 2022-08-29 | 9.45 | $9.37 | — |
| 2022-08-26 | 9.47 | $9.41 | — |
| 2022-08-25 | 9.48 | $9.43 | — |
| 2022-08-24 | 9.50 | $9.39 | — |
| 2022-08-23 | 9.52 | $9.42 | — |
| 2022-08-22 | 9.54 | $9.43 | — |
| 2022-08-19 | 9.56 | $9.47 | — |
| 2022-08-18 | 9.58 | $9.53 | — |
| 2022-08-17 | 9.58 | $9.52 | — |
| 2022-08-16 | 9.59 | $9.57 | — |
| 2022-08-15 | 9.59 | $9.59 | — |
| 2022-08-12 | 9.59 | $9.57 | — |
| 2022-08-11 | 9.59 | $9.54 | — |
| 2022-08-10 | 9.59 | $9.58 | — |
| 2022-08-09 | 9.59 | $9.55 | — |
| 2022-08-08 | 9.60 | $9.57 | — |
| 2022-08-05 | 9.59 | $9.53 | — |
| 2022-08-04 | 9.60 | $9.62 | — |
| 2022-08-03 | 9.59 | $9.60 | — |
| 2022-08-02 | 9.58 | $9.57 | — |
| 2022-08-01 | 9.58 | $9.68 | — |
| 2022-07-29 | 9.55 | $9.65 | — |
| 2022-07-28 | 9.52 | $9.63 | — |
| 2022-07-27 | 9.49 | $9.56 | — |
| 2022-07-26 | 9.47 | $9.53 | — |
| 2022-07-25 | 9.46 | $9.53 | — |
| 2022-07-22 | 9.44 | $9.54 | — |
| 2022-07-21 | 9.42 | $9.47 | — |
| 2022-07-20 | 9.41 | $9.41 | — |
| 2022-07-19 | 9.41 | $9.43 | — |
| 2022-07-18 | 9.41 | $9.45 | — |
| 2022-07-15 | 9.40 | $9.45 | — |
| 2022-07-14 | 9.39 | $9.41 | — |
| 2022-07-13 | 9.38 | $9.43 | — |
| 2022-07-12 | 9.38 | $9.41 | — |
| 2022-07-11 | 9.37 | $9.41 | — |
| 2022-07-08 | 9.37 | $9.37 | — |
| 2022-07-07 | 9.37 | $9.40 | — |
| 2022-07-06 | 9.36 | $9.43 | — |
| 2022-07-05 | 9.35 | $9.49 | — |
| 2022-07-01 | 9.33 | $9.47 | — |
| 2022-06-30 | 9.30 | $9.41 | — |
| 2022-06-29 | 9.29 | $9.36 | — |
| 2022-06-28 | 9.28 | $9.30 | — |
| 2022-06-27 | 9.29 | $9.30 | — |
| 2022-06-24 | 9.30 | $9.33 | — |
| 2022-06-23 | 9.30 | $9.35 | — |
| 2022-06-22 | 9.30 | $9.32 | — |
| 2022-06-21 | 9.30 | $9.26 | — |
| 2022-06-17 | 9.32 | $9.28 | — |
| 2022-06-16 | 9.34 | $9.28 | — |
| 2022-06-15 | 9.37 | $9.27 | — |
| 2022-06-14 | 9.39 | $9.17 | — |
| 2022-06-13 | 9.45 | $9.25 | — |
| 2022-06-10 | 9.50 | $9.40 | — |
| 2022-06-09 | 9.52 | $9.49 | — |
| 2022-06-08 | 9.53 | $9.50 | — |
| 2022-06-07 | 9.54 | $9.52 | — |
| 2022-06-06 | 9.55 | $9.49 | — |
| 2022-06-03 | 9.56 | $9.56 | — |
| 2022-06-02 | 9.56 | $9.57 | — |
| 2022-06-01 | 9.56 | $9.55 | — |
| 2022-05-31 | 9.56 | $9.59 | — |
| 2022-05-27 | 9.55 | $9.64 | — |
| 2022-05-26 | 9.54 | $9.62 | — |
| 2022-05-25 | 9.52 | $9.62 | — |
| 2022-05-24 | 9.50 | $9.60 | — |
| 2022-05-23 | 9.49 | $9.54 | — |
| 2022-05-20 | 9.48 | $9.57 | — |
| 2022-05-19 | 9.47 | $9.55 | — |
| 2022-05-18 | 9.46 | $9.52 | — |
| 2022-05-17 | 9.45 | $9.50 | — |
| 2022-05-16 | 9.45 | $9.54 | — |
| 2022-05-13 | 9.44 | $9.51 | — |
| 2022-05-12 | 9.44 | $9.54 | — |
| 2022-05-11 | 9.43 | $9.51 | — |
| 2022-05-10 | 9.42 | $9.49 | — |
| 2022-05-09 | 9.42 | $9.46 | — |
| 2022-05-06 | 9.43 | $9.42 | — |
| 2022-05-05 | 9.44 | $9.44 | — |
| 2022-05-04 | 9.46 | $9.51 | — |
| 2022-05-03 | 9.46 | $9.46 | — |
| 2022-05-02 | 9.47 | $9.45 | — |
| 2022-04-29 | 9.49 | $9.50 | — |
| 2022-04-28 | 9.51 | $9.55 | — |
| 2022-04-27 | 9.51 | $9.56 | — |
| 2022-04-26 | 9.51 | $9.56 | — |
| 2022-04-25 | 9.52 | $9.54 | — |
| 2022-04-22 | 9.53 | $9.48 | — |
| 2022-04-21 | 9.56 | $9.51 | — |
| 2022-04-20 | 9.58 | $9.55 | — |
| 2022-04-19 | 9.60 | $9.53 | — |
| 2022-04-18 | 9.63 | $9.59 | — |
| 2022-04-14 | 9.66 | $9.62 | — |
| 2022-04-13 | 9.68 | $9.68 | — |
| 2022-04-12 | 9.69 | $9.67 | — |
| 2022-04-11 | 9.70 | $9.64 | — |
| 2022-04-08 | 9.73 | $9.68 | — |
| 2022-04-07 | 9.75 | $9.72 | — |
| 2022-04-06 | 9.77 | $9.73 | — |
| 2022-04-05 | 9.79 | $9.76 | — |
| 2022-04-04 | 9.81 | $9.83 | — |
| 2022-04-01 | 9.81 | $9.82 | — |
| 2022-03-31 | 9.82 | $9.84 | — |
| 2022-03-30 | 9.83 | $9.83 | — |
| 2022-03-29 | 9.84 | $9.82 | — |
| 2022-03-28 | 9.85 | $9.78 | — |
| 2022-03-25 | 9.88 | $9.78 | — |
| 2022-03-24 | 9.91 | $9.86 | — |
| 2022-03-23 | 9.92 | $9.90 | — |
| 2022-03-22 | 9.94 | $9.87 | — |
| 2022-03-21 | 9.96 | $9.90 | — |
| 2022-03-18 | 9.98 | $9.96 | — |
| 2022-03-17 | 9.99 | $9.95 | — |
| 2022-03-16 | 10.01 | $9.96 | — |
| 2022-03-15 | 10.02 | $9.97 | — |
| 2022-03-14 | 10.04 | $9.97 | — |
| 2022-03-11 | 10.06 | $10.03 | — |
| 2022-03-10 | 10.07 | $10.04 | — |
| 2022-03-09 | 10.08 | $10.06 | — |
| 2022-03-08 | 10.08 | $10.07 | — |
| 2022-03-07 | 10.09 | $10.10 | — |
| 2022-03-04 | 10.09 | $10.14 | — |
| 2022-03-03 | 10.08 | $10.11 | — |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.16 | — |
| 2022-02-28 | 10.07 | $10.14 | — |
| 2022-02-25 | 10.06 | $10.09 | — |
| 2022-02-24 | 10.06 | $10.07 | — |
| 2022-02-23 | 10.07 | $10.06 | — |
| 2022-02-22 | 10.07 | $10.08 | — |
| 2022-02-18 | 10.08 | $10.10 | — |
| 2022-02-17 | 10.08 | $10.09 | — |
| 2022-02-16 | 10.09 | $10.08 | — |
| 2022-02-15 | 10.09 | $10.08 | — |
| 2022-02-14 | 10.10 | $10.07 | — |
| 2022-02-11 | 10.12 | $10.11 | — |
| 2022-02-10 | 10.12 | $10.07 | — |
| 2022-02-09 | 10.14 | $10.12 | — |
| 2022-02-08 | 10.15 | $10.13 | — |
| 2022-02-07 | 10.16 | $10.15 | — |
| 2022-02-04 | 10.17 | $10.15 | — |
| 2022-02-03 | 10.18 | $10.19 | — |
| 2022-02-02 | 10.18 | $10.20 | — |
| 2022-02-01 | 10.18 | $10.20 | — |
| 2022-01-31 | 10.18 | $10.21 | — |
| 2022-01-28 | 10.18 | $10.21 | — |
| 2022-01-27 | 10.18 | $10.19 | — |
| 2022-01-26 | 10.18 | $10.17 | — |
| 2022-01-25 | 10.19 | $10.21 | — |
| 2022-01-24 | 10.19 | $10.21 | — |
| 2022-01-21 | 10.20 | $10.20 | — |
| 2022-01-20 | 10.20 | $10.19 | — |
| 2022-01-19 | 10.21 | $10.18 | — |
| 2022-01-18 | 10.22 | $10.16 | — |
| 2022-01-14 | 10.24 | $10.21 | — |
| 2022-01-13 | 10.25 | $10.24 | — |
| 2022-01-12 | 10.26 | $10.24 | — |
| 2022-01-11 | 10.27 | $10.24 | — |
| 2022-01-10 | 10.28 | $10.23 | — |
| 2022-01-07 | 10.29 | $10.25 | — |
| 2022-01-06 | 10.31 | $10.27 | — |
| 2022-01-05 | 10.32 | $10.29 | — |
| 2022-01-04 | 10.33 | $10.31 | — |
| 2022-01-03 | 10.33 | $10.31 | — |
| 2021-12-31 | 10.34 | $10.34 | — |
| 2021-12-30 | 10.34 | $10.33 | — |
| 2021-12-29 | 10.34 | $10.34 | — |
| 2021-12-28 | 10.34 | $10.35 | — |
| 2021-12-27 | 10.35 | $10.34 | — |
| 2021-12-23 | 10.35 | $10.35 | — |
| 2021-12-22 | 10.35 | $10.35 | — |
| 2021-12-21 | 10.35 | $10.35 | — |
| 2021-12-20 | 10.35 | $10.36 | — |
| 2021-12-17 | 10.35 | $10.36 | — |
| 2021-12-16 | 10.35 | $10.36 | — |
| 2021-12-15 | 10.35 | $10.35 | — |
| 2021-12-14 | 10.35 | $10.36 | — |
| 2021-12-13 | 10.35 | $10.36 | — |
| 2021-12-10 | 10.35 | $10.35 | — |
| 2021-12-09 | 10.36 | $10.35 | — |
| 2021-12-08 | 10.36 | $10.36 | — |
| 2021-12-07 | 10.36 | $10.36 | — |
| 2021-12-06 | 10.36 | $10.36 | — |
| 2021-12-03 | 10.36 | $10.37 | — |
| 2021-12-02 | 10.36 | $10.36 | — |
| 2021-12-01 | 10.37 | $10.38 | — |
| 2021-11-30 | 10.37 | $10.38 | — |
| 2021-11-29 | 10.37 | $10.38 | — |
| 2021-11-26 | 10.36 | $10.37 | — |
| 2021-11-24 | 10.37 | $10.34 | — |
| 2021-11-23 | 10.37 | $10.35 | — |
| 2021-11-22 | 10.38 | $10.37 | — |
| 2021-11-19 | 10.38 | $10.39 | — |
| 2021-11-18 | 10.38 | $10.39 | — |
| 2021-11-17 | 10.38 | $10.38 | — |
| 2021-11-16 | 10.39 | $10.38 | — |
| 2021-11-15 | 10.39 | $10.38 | — |
| 2021-11-12 | 10.40 | $10.38 | — |
| 2021-11-11 | 10.40 | $10.38 | — |
| 2021-11-10 | 10.41 | $10.39 | — |
| 2021-11-09 | 10.41 | $10.42 | — |
| 2021-11-08 | 10.41 | $10.42 | — |
| 2021-11-05 | 10.41 | $10.44 | — |
| 2021-11-04 | 10.40 | $10.42 | — |
| 2021-11-03 | 10.40 | $10.41 | — |
| 2021-11-02 | 10.40 | $10.41 | — |
| 2021-11-01 | 10.40 | $10.41 | — |
| 2021-10-29 | 10.40 | $10.41 | — |
| 2021-10-28 | 10.40 | $10.40 | — |
| 2021-10-27 | 10.40 | $10.41 | — |
| 2021-10-26 | 10.40 | $10.41 | — |
| 2021-10-25 | 10.41 | $10.40 | — |
| 2021-10-22 | 10.41 | $10.39 | — |
| 2021-10-21 | 10.42 | $10.40 | — |
| 2021-10-20 | 10.42 | $10.41 | — |
| 2021-10-19 | 10.42 | $10.42 | — |
| 2021-10-18 | 10.43 | $10.42 | — |
| 2021-10-15 | 10.43 | $10.43 | — |
| 2021-10-14 | 10.43 | $10.44 | — |
| 2021-10-13 | 10.43 | $10.43 | — |
| 2021-10-12 | 10.44 | $10.43 | — |
| 2021-10-11 | 10.44 | $10.42 | — |
| 2021-10-08 | 10.44 | $10.43 | — |
| 2021-10-07 | 10.45 | $10.44 | — |
| 2021-10-06 | 10.45 | $10.44 | — |
| 2021-10-05 | 10.45 | $10.45 | — |
| 2021-10-04 | 10.46 | $10.46 | — |
| 2021-10-01 | 10.46 | $10.47 | — |
| 2021-09-30 | 10.46 | $10.46 | — |
| 2021-09-29 | 10.46 | $10.44 | — |
| 2021-09-28 | 10.46 | $10.44 | — |
| 2021-09-27 | 10.47 | $10.45 | — |
| 2021-09-24 | 10.47 | $10.46 | — |
| 2021-09-23 | 10.47 | $10.46 | — |
| 2021-09-22 | 10.48 | $10.47 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.47 | — |
| 2021-09-16 | 10.48 | $10.47 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.48 | $10.49 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.48 | $10.49 | — |
| 2021-09-09 | 10.48 | $10.49 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.48 | $10.49 | — |
| 2021-09-02 | 10.48 | $10.49 | — |
| 2021-09-01 | 10.48 | $10.48 | — |
| 2021-08-31 | 10.48 | $10.49 | — |
| 2021-08-30 | 10.48 | $10.49 | — |
| 2021-08-27 | 10.48 | $10.49 | — |
| 2021-08-26 | 10.48 | $10.47 | — |
| 2021-08-25 | 10.48 | $10.48 | — |
| 2021-08-24 | 10.48 | $10.48 | — |
| 2021-08-23 | 10.48 | $10.49 | — |
| 2021-08-20 | 10.48 | $10.48 | — |
| 2021-08-19 | 10.48 | $10.48 | — |
| 2021-08-18 | 10.49 | $10.48 | — |
| 2021-08-17 | 10.49 | $10.48 | — |
| 2021-08-16 | 10.49 | $10.49 | — |
| 2021-08-13 | 10.49 | $10.49 | — |
| 2021-08-12 | 10.49 | $10.49 | — |
| 2021-08-11 | 10.49 | $10.49 | — |
| 2021-08-10 | 10.49 | $10.48 | — |
| 2021-08-09 | 10.50 | $10.48 | — |
| 2021-08-06 | 10.50 | $10.49 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.51 | — |
| 2021-08-03 | 10.50 | $10.51 | — |
| 2021-08-02 | 10.50 | $10.51 | — |
| 2021-07-30 | 10.50 | $10.51 | — |
| 2021-07-29 | 10.49 | $10.50 | — |
| 2021-07-28 | 10.49 | $10.50 | — |
| 2021-07-27 | 10.49 | $10.50 | — |
| 2021-07-26 | 10.49 | $10.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.86
2026-07-24
Close Price
$8.84
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
9.16
Maximum
10.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.86 | $8.84 | — |
| 2026-07-23 | 8.87 | $8.84 | — |
| 2026-07-22 | 8.89 | $8.87 | — |
| 2026-07-21 | 8.91 | $8.89 | — |
| 2026-07-20 | 8.91 | $8.90 | — |
| 2026-07-17 | 8.92 | $8.93 | — |
| 2026-07-16 | 8.93 | $8.93 | — |
| 2026-07-15 | 8.93 | $8.94 | — |
| 2026-07-14 | 8.93 | $8.92 | — |
| 2026-07-13 | 8.94 | $8.89 | — |
| 2026-07-10 | 8.95 | $8.93 | — |
| 2026-07-09 | 8.96 | $8.94 | — |
| 2026-07-08 | 8.97 | $8.92 | — |
| 2026-07-07 | 8.99 | $8.95 | — |
| 2026-07-06 | 9.00 | $8.99 | — |
| 2026-07-02 | 9.00 | $8.98 | — |
| 2026-07-01 | 9.00 | $8.97 | — |
| 2026-06-30 | 9.01 | $8.99 | — |
| 2026-06-29 | 9.01 | $9.02 | — |
| 2026-06-26 | 9.01 | $9.02 | — |
| 2026-06-25 | 9.00 | $9.02 | — |
| 2026-06-24 | 8.99 | $9.01 | — |
| 2026-06-23 | 8.98 | $8.97 | — |
| 2026-06-22 | 8.98 | $8.96 | — |
| 2026-06-18 | 8.98 | $8.99 | — |
| 2026-06-17 | 8.98 | $8.96 | — |
| 2026-06-16 | 8.98 | $9.01 | — |
| 2026-06-15 | 8.97 | $8.99 | — |
| 2026-06-12 | 8.96 | $8.98 | — |
| 2026-06-11 | 8.95 | $8.99 | — |
| 2026-06-10 | 8.94 | $8.94 | — |
| 2026-06-09 | 8.95 | $8.95 | — |
| 2026-06-08 | 8.95 | $8.93 | — |
| 2026-06-05 | 8.95 | $8.93 | — |
| 2026-06-04 | 8.96 | $8.97 | — |
| 2026-06-03 | 8.96 | $8.97 | — |
| 2026-06-02 | 8.96 | $8.98 | — |
| 2026-06-01 | 8.95 | $8.98 | — |
| 2026-05-29 | 8.95 | $8.99 | — |
| 2026-05-28 | 8.93 | $8.98 | — |
| 2026-05-27 | 8.92 | $8.96 | — |
| 2026-05-26 | 8.92 | $8.97 | — |
| 2026-05-22 | 8.91 | $8.94 | — |
| 2026-05-21 | 8.91 | $8.93 | — |
| 2026-05-20 | 8.91 | $8.92 | — |
| 2026-05-19 | 8.91 | $8.86 | — |
| 2026-05-18 | 8.94 | $8.90 | — |
| 2026-05-15 | 8.96 | $8.90 | — |
| 2026-05-14 | 8.99 | $8.98 | — |
| 2026-05-13 | 9.00 | $8.98 | — |
| 2026-05-12 | 9.00 | $8.98 | — |
| 2026-05-11 | 9.02 | $9.01 | — |
| 2026-05-08 | 9.02 | $9.04 | — |
| 2026-05-07 | 9.01 | $9.02 | — |
| 2026-05-06 | 9.02 | $9.04 | — |
| 2026-05-05 | 9.01 | $9.00 | — |
| 2026-05-04 | 9.02 | $8.98 | — |
| 2026-05-01 | 9.03 | $9.02 | — |
| 2026-04-30 | 9.04 | $9.01 | — |
| 2026-04-29 | 9.05 | $9.00 | — |
| 2026-04-28 | 9.06 | $9.04 | — |
| 2026-04-27 | 9.07 | $9.05 | — |
| 2026-04-24 | 9.07 | $9.06 | — |
| 2026-04-23 | 9.07 | $9.05 | — |
| 2026-04-22 | 9.08 | $9.06 | — |
| 2026-04-21 | 9.08 | $9.06 | — |
| 2026-04-20 | 9.08 | $9.09 | — |
| 2026-04-17 | 9.08 | $9.10 | — |
| 2026-04-16 | 9.07 | $9.07 | — |
| 2026-04-15 | 9.06 | $9.07 | — |
| 2026-04-14 | 9.06 | $9.09 | — |
| 2026-04-13 | 9.05 | $9.07 | — |
| 2026-04-10 | 9.04 | $9.06 | — |
| 2026-04-09 | 9.03 | $9.07 | — |
| 2026-04-08 | 9.02 | $9.07 | — |
| 2026-04-07 | 9.01 | $9.04 | — |
| 2026-04-06 | 9.00 | $9.04 | — |
| 2026-04-02 | 8.99 | $9.05 | — |
| 2026-04-01 | 8.98 | $9.03 | — |
| 2026-03-31 | 8.97 | $9.03 | — |
| 2026-03-30 | 8.96 | $9.00 | — |
| 2026-03-27 | 8.96 | $8.96 | — |
| 2026-03-26 | 8.97 | $8.95 | — |
| 2026-03-25 | 8.99 | $9.01 | — |
| 2026-03-24 | 8.99 | $8.97 | — |
| 2026-03-23 | 9.01 | $9.00 | — |
| 2026-03-20 | 9.02 | $8.97 | — |
| 2026-03-19 | 9.05 | $9.04 | — |
| 2026-03-18 | 9.06 | $9.04 | — |
| 2026-03-17 | 9.07 | $9.08 | — |
| 2026-03-16 | 9.07 | $9.07 | — |
| 2026-03-13 | 9.08 | $9.04 | — |
| 2026-03-12 | 9.10 | $9.04 | — |
| 2026-03-11 | 9.12 | $9.08 | — |
| 2026-03-10 | 9.14 | $9.12 | — |
| 2026-03-09 | 9.14 | $9.13 | — |
| 2026-03-06 | 9.15 | $9.11 | — |
| 2026-03-05 | 9.16 | $9.11 | — |
| 2026-03-04 | 9.17 | $9.14 | — |
| 2026-03-03 | 9.18 | $9.15 | — |
| 2026-03-02 | 9.19 | $9.16 | — |
| 2026-02-27 | 9.19 | $9.20 | — |
| 2026-02-26 | 9.18 | $9.18 | — |
| 2026-02-25 | 9.17 | $9.16 | — |
| 2026-02-24 | 9.17 | $9.17 | — |
| 2026-02-23 | 9.16 | $9.17 | — |
| 2026-02-20 | 9.16 | $9.15 | — |
| 2026-02-19 | 9.15 | $9.15 | — |
| 2026-02-18 | 9.15 | $9.15 | — |
| 2026-02-17 | 9.14 | $9.16 | — |
| 2026-02-13 | 9.13 | $9.17 | — |
| 2026-02-12 | 9.12 | $9.15 | — |
| 2026-02-11 | 9.10 | $9.11 | — |
| 2026-02-10 | 9.10 | $9.12 | — |
| 2026-02-09 | 9.09 | $9.10 | — |
| 2026-02-06 | 9.09 | $9.10 | — |
| 2026-02-05 | 9.08 | $9.09 | — |
| 2026-02-04 | 9.08 | $9.07 | — |
| 2026-02-03 | 9.08 | $9.07 | — |
| 2026-02-02 | 9.09 | $9.07 | — |
| 2026-01-30 | 9.09 | $9.09 | — |
| 2026-01-29 | 9.09 | $9.10 | — |
| 2026-01-28 | 9.09 | $9.09 | — |
| 2026-01-27 | 9.09 | $9.09 | — |
| 2026-01-26 | 9.08 | $9.09 | — |
| 2026-01-23 | 9.08 | $9.08 | — |
| 2026-01-22 | 9.08 | $9.07 | — |
| 2026-01-21 | 9.09 | $9.07 | — |
| 2026-01-20 | 9.09 | $9.06 | — |
| 2026-01-16 | 9.10 | $9.08 | — |
| 2026-01-15 | 9.10 | $9.10 | — |
| 2026-01-14 | 9.10 | $9.11 | — |
| 2026-01-13 | 9.09 | $9.10 | — |
| 2026-01-12 | 9.08 | $9.10 | — |
| 2026-01-09 | 9.08 | $9.10 | — |
| 2026-01-08 | 9.07 | $9.06 | — |
| 2026-01-07 | 9.07 | $9.08 | — |
| 2026-01-06 | 9.07 | $9.06 | — |
| 2026-01-05 | 9.07 | $9.07 | — |
| 2026-01-02 | 9.07 | $9.05 | — |
| 2025-12-31 | 9.07 | $9.06 | — |
| 2025-12-30 | 9.07 | $9.07 | — |
| 2025-12-29 | 9.07 | $9.08 | — |
| 2025-12-26 | 9.07 | $9.08 | — |
| 2025-12-24 | 9.06 | $9.08 | — |
| 2025-12-23 | 9.06 | $9.06 | — |
| 2025-12-22 | 9.06 | $9.06 | — |
| 2025-12-19 | 9.06 | $9.07 | — |
| 2025-12-18 | 9.05 | $9.08 | — |
| 2025-12-17 | 9.05 | $9.06 | — |
| 2025-12-16 | 9.04 | $9.06 | — |
| 2025-12-15 | 9.04 | $9.04 | — |
| 2025-12-12 | 9.05 | $9.03 | — |
| 2025-12-11 | 9.05 | $9.06 | — |
| 2025-12-10 | 9.05 | $9.06 | — |
| 2025-12-09 | 9.05 | $9.03 | — |
| 2025-12-08 | 9.06 | $9.04 | — |
| 2025-12-05 | 9.07 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.08 | $9.09 | — |
| 2025-12-02 | 9.07 | $9.08 | — |
| 2025-12-01 | 9.07 | $9.06 | — |
| 2025-11-28 | 9.07 | $9.09 | — |
| 2025-11-26 | 9.07 | $9.10 | — |
| 2025-11-25 | 9.06 | $9.10 | — |
| 2025-11-24 | 9.05 | $9.08 | — |
| 2025-11-21 | 9.04 | $9.07 | — |
| 2025-11-20 | 9.04 | $9.05 | — |
| 2025-11-19 | 9.04 | $9.03 | — |
| 2025-11-18 | 9.05 | $9.04 | — |
| 2025-11-17 | 9.05 | $9.04 | — |
| 2025-11-14 | 9.06 | $9.05 | — |
| 2025-11-13 | 9.07 | $9.06 | — |
| 2025-11-12 | 9.07 | $9.08 | — |
| 2025-11-11 | 9.07 | $9.09 | — |
| 2025-11-10 | 9.06 | $9.06 | — |
| 2025-11-07 | 9.07 | $9.07 | — |
| 2025-11-06 | 9.07 | $9.07 | — |
| 2025-11-05 | 9.08 | $9.05 | — |
| 2025-11-04 | 9.09 | $9.08 | — |
| 2025-11-03 | 9.09 | $9.06 | — |
| 2025-10-31 | 9.10 | $9.07 | — |
| 2025-10-30 | 9.11 | $9.07 | — |
| 2025-10-29 | 9.12 | $9.08 | — |
| 2025-10-28 | 9.13 | $9.13 | — |
| 2025-10-27 | 9.12 | $9.12 | — |
| 2025-10-24 | 9.12 | $9.12 | — |
| 2025-10-23 | 9.12 | $9.11 | — |
| 2025-10-22 | 9.12 | $9.13 | — |
| 2025-10-21 | 9.11 | $9.13 | — |
| 2025-10-20 | 9.10 | $9.12 | — |
| 2025-10-17 | 9.09 | $9.11 | — |
| 2025-10-16 | 9.08 | $9.11 | — |
| 2025-10-15 | 9.07 | $9.09 | — |
| 2025-10-14 | 9.07 | $9.09 | — |
| 2025-10-13 | 9.06 | $9.08 | — |
| 2025-10-10 | 9.05 | $9.07 | — |
| 2025-10-09 | 9.05 | $9.04 | — |
| 2025-10-08 | 9.05 | $9.05 | — |
| 2025-10-07 | 9.05 | $9.05 | — |
| 2025-10-06 | 9.05 | $9.04 | — |
| 2025-10-03 | 9.06 | $9.06 | — |
| 2025-10-02 | 9.06 | $9.08 | — |
| 2025-10-01 | 9.05 | $9.06 | — |
| 2025-09-30 | 9.05 | $9.03 | — |
| 2025-09-29 | 9.06 | $9.04 | — |
| 2025-09-26 | 9.06 | $9.03 | — |
| 2025-09-25 | 9.07 | $9.03 | — |
| 2025-09-24 | 9.08 | $9.04 | — |
| 2025-09-23 | 9.09 | $9.05 | — |
| 2025-09-22 | 9.09 | $9.04 | — |
| 2025-09-19 | 9.10 | $9.06 | — |
| 2025-09-18 | 9.11 | $9.05 | — |
| 2025-09-17 | 9.12 | $9.09 | — |
| 2025-09-16 | 9.12 | $9.11 | — |
| 2025-09-15 | 9.11 | $9.12 | — |
| 2025-09-12 | 9.09 | $9.09 | — |
| 2025-09-11 | 9.08 | $9.09 | — |
| 2025-09-10 | 9.07 | $9.08 | — |
| 2025-09-09 | 9.05 | $9.07 | — |
| 2025-09-08 | 9.03 | $9.09 | — |
| 2025-09-05 | 9.01 | $9.05 | — |
| 2025-09-04 | 8.99 | $9.01 | — |
| 2025-09-03 | 8.98 | $8.98 | — |
| 2025-09-02 | 8.97 | $8.96 | — |
| 2025-08-29 | 8.97 | $8.98 | — |
| 2025-08-28 | 8.96 | $8.98 | — |
| 2025-08-27 | 8.95 | $8.97 | — |
| 2025-08-26 | 8.94 | $8.96 | — |
| 2025-08-25 | 8.94 | $8.94 | — |
| 2025-08-22 | 8.93 | $8.95 | — |
| 2025-08-21 | 8.93 | $8.91 | — |
| 2025-08-20 | 8.93 | $8.92 | — |
| 2025-08-19 | 8.93 | $8.92 | — |
| 2025-08-18 | 8.93 | $8.90 | — |
| 2025-08-15 | 8.94 | $8.91 | — |
| 2025-08-14 | 8.94 | $8.93 | — |
| 2025-08-13 | 8.94 | $8.95 | — |
| 2025-08-12 | 8.94 | $8.92 | — |
| 2025-08-11 | 8.94 | $8.92 | — |
| 2025-08-08 | 8.94 | $8.92 | — |
| 2025-08-07 | 8.94 | $8.94 | — |
| 2025-08-06 | 8.93 | $8.96 | — |
| 2025-08-05 | 8.92 | $8.96 | — |
| 2025-08-04 | 8.90 | $8.95 | — |
| 2025-08-01 | 8.88 | $8.94 | — |
| 2025-07-31 | 8.86 | $8.86 | — |
| 2025-07-30 | 8.86 | $8.87 | — |
| 2025-07-29 | 8.86 | $8.89 | — |
| 2025-07-28 | 8.86 | $8.85 | — |
| 2025-07-25 | 8.86 | $8.86 | — |
| 2025-07-24 | 8.86 | $8.85 | — |
| 2025-07-23 | 8.86 | $8.86 | — |
| 2025-07-22 | 8.87 | $8.89 | — |
| 2025-07-21 | 8.86 | $8.87 | — |
| 2025-07-18 | 8.86 | $8.85 | — |
| 2025-07-17 | 8.86 | $8.83 | — |
| 2025-07-16 | 8.87 | $8.84 | — |
| 2025-07-15 | 8.88 | $8.83 | — |
| 2025-07-14 | 8.90 | $8.85 | — |
| 2025-07-11 | 8.91 | $8.87 | — |
| 2025-07-10 | 8.92 | $8.90 | — |
| 2025-07-09 | 8.92 | $8.91 | — |
| 2025-07-08 | 8.91 | $8.87 | — |
| 2025-07-07 | 8.92 | $8.87 | — |
| 2025-07-03 | 8.93 | $8.90 | — |
| 2025-07-02 | 8.93 | $8.92 | — |
| 2025-07-01 | 8.93 | $8.93 | — |
| 2025-06-30 | 8.92 | $8.93 | — |
| 2025-06-27 | 8.90 | $8.91 | — |
| 2025-06-26 | 8.89 | $8.93 | — |
| 2025-06-25 | 8.87 | $8.90 | — |
| 2025-06-24 | 8.86 | $8.86 | — |
| 2025-06-23 | 8.85 | $8.86 | — |
| 2025-06-20 | 8.84 | $8.85 | — |
| 2025-06-18 | 8.84 | $8.84 | — |
| 2025-06-17 | 8.83 | $8.84 | — |
| 2025-06-16 | 8.83 | $8.82 | — |
| 2025-06-13 | 8.83 | $8.83 | — |
| 2025-06-12 | 8.82 | $8.87 | — |
| 2025-06-11 | 8.80 | $8.84 | — |
| 2025-06-10 | 8.79 | $8.80 | — |
| 2025-06-09 | 8.79 | $8.78 | — |
| 2025-06-06 | 8.79 | $8.77 | — |
| 2025-06-05 | 8.80 | $8.82 | — |
| 2025-06-04 | 8.79 | $8.84 | — |
| 2025-06-03 | 8.77 | $8.79 | — |
| 2025-06-02 | 8.77 | $8.79 | — |
| 2025-05-30 | 8.77 | $8.81 | — |
| 2025-05-29 | 8.76 | $8.79 | — |
| 2025-05-28 | 8.75 | $8.77 | — |
| 2025-05-27 | 8.75 | $8.78 | — |
| 2025-05-23 | 8.75 | $8.76 | — |
| 2025-05-22 | 8.76 | $8.74 | — |
| 2025-05-21 | 8.77 | $8.72 | — |
| 2025-05-20 | 8.79 | $8.78 | — |
| 2025-05-19 | 8.80 | $8.80 | — |
| 2025-05-16 | 8.81 | $8.82 | — |
| 2025-05-15 | 8.81 | $8.82 | — |
| 2025-05-14 | 8.81 | $8.76 | — |
| 2025-05-13 | 8.83 | $8.79 | — |
| 2025-05-12 | 8.84 | $8.81 | — |
| 2025-05-09 | 8.85 | $8.85 | — |
| 2025-05-08 | 8.85 | $8.84 | — |
| 2025-05-07 | 8.86 | $8.86 | — |
| 2025-05-06 | 8.86 | $8.86 | — |
| 2025-05-05 | 8.86 | $8.84 | — |
| 2025-05-02 | 8.87 | $8.85 | — |
| 2025-05-01 | 8.87 | $8.89 | — |
| 2025-04-30 | 8.87 | $8.92 | — |
| 2025-04-29 | 8.85 | $8.92 | — |
| 2025-04-28 | 8.83 | $8.90 | — |
| 2025-04-25 | 8.81 | $8.89 | — |
| 2025-04-24 | 8.79 | $8.85 | — |
| 2025-04-23 | 8.78 | $8.80 | — |
| 2025-04-22 | 8.79 | $8.78 | — |
| 2025-04-21 | 8.80 | $8.76 | — |
| 2025-04-17 | 8.83 | $8.83 | — |
| 2025-04-16 | 8.83 | $8.86 | — |
| 2025-04-15 | 8.83 | $8.84 | — |
| 2025-04-14 | 8.84 | $8.83 | — |
| 2025-04-11 | 8.85 | $8.77 | — |
| 2025-04-10 | 8.88 | $8.79 | — |
| 2025-04-09 | 8.91 | $8.84 | — |
| 2025-04-08 | 8.94 | $8.85 | — |
| 2025-04-07 | 8.96 | $8.91 | — |
| 2025-04-04 | 8.98 | $9.02 | — |
| 2025-04-03 | 8.96 | $9.02 | — |
| 2025-04-02 | 8.93 | $8.96 | — |
| 2025-04-01 | 8.92 | $8.97 | — |
| 2025-03-31 | 8.91 | $8.93 | — |
| 2025-03-28 | 8.90 | $8.92 | — |
| 2025-03-27 | 8.89 | $8.87 | — |
| 2025-03-26 | 8.90 | $8.88 | — |
| 2025-03-25 | 8.91 | $8.89 | — |
| 2025-03-24 | 8.91 | $8.88 | — |
| 2025-03-21 | 8.92 | $8.92 | — |
| 2025-03-20 | 8.92 | $8.93 | — |
| 2025-03-19 | 8.92 | $8.92 | — |
| 2025-03-18 | 8.92 | $8.90 | — |
| 2025-03-17 | 8.92 | $8.89 | — |
| 2025-03-14 | 8.92 | $8.88 | — |
| 2025-03-13 | 8.93 | $8.90 | — |
| 2025-03-12 | 8.94 | $8.89 | — |
| 2025-03-11 | 8.95 | $8.90 | — |
| 2025-03-10 | 8.95 | $8.94 | — |
| 2025-03-07 | 8.95 | $8.90 | — |
| 2025-03-06 | 8.96 | $8.91 | — |
| 2025-03-05 | 8.96 | $8.91 | — |
| 2025-03-04 | 8.96 | $8.95 | — |
| 2025-03-03 | 8.95 | $8.98 | — |
| 2025-02-28 | 8.93 | $8.96 | — |
| 2025-02-27 | 8.91 | $8.93 | — |
| 2025-02-26 | 8.89 | $8.94 | — |
| 2025-02-25 | 8.87 | $8.92 | — |
| 2025-02-24 | 8.85 | $8.86 | — |
| 2025-02-21 | 8.83 | $8.86 | — |
| 2025-02-20 | 8.82 | $8.82 | — |
| 2025-02-19 | 8.82 | $8.80 | — |
| 2025-02-18 | 8.82 | $8.79 | — |
| 2025-02-14 | 8.82 | $8.83 | — |
| 2025-02-13 | 8.81 | $8.80 | — |
| 2025-02-12 | 8.81 | $8.75 | — |
| 2025-02-11 | 8.83 | $8.80 | — |
| 2025-02-10 | 8.83 | $8.81 | — |
| 2025-02-07 | 8.83 | $8.82 | — |
| 2025-02-06 | 8.82 | $8.84 | — |
| 2025-02-05 | 8.81 | $8.84 | — |
| 2025-02-04 | 8.79 | $8.80 | — |
| 2025-02-03 | 8.78 | $8.78 | — |
| 2025-01-31 | 8.77 | $8.78 | — |
| 2025-01-30 | 8.77 | $8.80 | — |
| 2025-01-29 | 8.75 | $8.78 | — |
| 2025-01-28 | 8.74 | $8.78 | — |
| 2025-01-27 | 8.73 | $8.78 | — |
| 2025-01-24 | 8.72 | $8.73 | — |
| 2025-01-23 | 8.71 | $8.73 | — |
| 2025-01-22 | 8.71 | $8.75 | — |
| 2025-01-21 | 8.70 | $8.76 | — |
| 2025-01-17 | 8.68 | $8.74 | — |
| 2025-01-16 | 8.67 | $8.75 | — |
| 2025-01-15 | 8.66 | $8.72 | — |
| 2025-01-14 | 8.65 | $8.63 | — |
| 2025-01-13 | 8.66 | $8.63 | — |
| 2025-01-10 | 8.69 | $8.64 | — |
| 2025-01-08 | 8.71 | $8.71 | — |
| 2025-01-07 | 8.72 | $8.71 | — |
| 2025-01-06 | 8.73 | $8.74 | — |
| 2025-01-03 | 8.74 | $8.75 | — |
| 2025-01-02 | 8.74 | $8.77 | — |
| 2024-12-31 | 8.75 | $8.77 | — |
| 2024-12-30 | 8.75 | $8.77 | — |
| 2024-12-27 | 8.75 | $8.75 | — |
| 2024-12-26 | 8.76 | $8.75 | — |
| 2024-12-24 | 8.77 | $8.74 | — |
| 2024-12-23 | 8.79 | $8.74 | — |
| 2024-12-20 | 8.81 | $8.78 | — |
| 2024-12-19 | 8.83 | $8.75 | — |
| 2024-12-18 | 8.86 | $8.77 | — |
| 2024-12-17 | 8.89 | $8.84 | — |
| 2024-12-16 | 8.90 | $8.84 | — |
| 2024-12-13 | 8.92 | $8.84 | — |
| 2024-12-12 | 8.94 | $8.87 | — |
| 2024-12-11 | 8.96 | $8.92 | — |
| 2024-12-10 | 8.96 | $8.94 | — |
| 2024-12-09 | 8.96 | $8.95 | — |
| 2024-12-06 | 8.95 | $8.98 | — |
| 2024-12-05 | 8.94 | $8.95 | — |
| 2024-12-04 | 8.92 | $8.95 | — |
| 2024-12-03 | 8.91 | $8.92 | — |
| 2024-12-02 | 8.90 | $8.94 | — |
| 2024-11-29 | 8.88 | $8.93 | — |
| 2024-11-27 | 8.86 | $8.91 | — |
| 2024-11-26 | 8.84 | $8.89 | — |
| 2024-11-25 | 8.83 | $8.91 | — |
| 2024-11-22 | 8.80 | $8.83 | — |
| 2024-11-21 | 8.80 | $8.82 | — |
| 2024-11-20 | 8.80 | $8.81 | — |
| 2024-11-19 | 8.80 | $8.81 | — |
| 2024-11-18 | 8.80 | $8.81 | — |
| 2024-11-15 | 8.81 | $8.81 | — |
| 2024-11-14 | 8.81 | $8.82 | — |
| 2024-11-13 | 8.82 | $8.83 | — |
| 2024-11-12 | 8.82 | $8.82 | — |
| 2024-11-11 | 8.83 | $8.87 | — |
| 2024-11-08 | 8.83 | $8.89 | — |
| 2024-11-07 | 8.82 | $8.89 | — |
| 2024-11-06 | 8.81 | $8.82 | — |
| 2024-11-05 | 8.82 | $8.87 | — |
| 2024-11-04 | 8.81 | $8.85 | — |
| 2024-11-01 | 8.82 | $8.82 | — |
| 2024-10-31 | 8.83 | $8.85 | — |
| 2024-10-30 | 8.84 | $8.87 | — |
| 2024-10-29 | 8.85 | $8.88 | — |
| 2024-10-28 | 8.86 | $8.86 | — |
| 2024-10-25 | 8.87 | $8.88 | — |
| 2024-10-24 | 8.89 | $8.90 | — |
| 2024-10-23 | 8.90 | $8.89 | — |
| 2024-10-22 | 8.93 | $8.92 | — |
| 2024-10-21 | 8.94 | $8.92 | — |
| 2024-10-18 | 8.97 | $8.99 | — |
| 2024-10-17 | 8.97 | $8.98 | — |
| 2024-10-16 | 8.98 | $9.03 | — |
| 2024-10-15 | 8.98 | $9.01 | — |
| 2024-10-14 | 8.99 | $8.99 | — |
| 2024-10-11 | 9.01 | $9.00 | — |
| 2024-10-10 | 9.02 | $9.00 | — |
| 2024-10-09 | 9.04 | $9.00 | — |
| 2024-10-08 | 9.07 | $9.04 | — |
| 2024-10-07 | 9.09 | $9.02 | — |
| 2024-10-04 | 9.12 | $9.05 | — |
| 2024-10-03 | 9.15 | $9.12 | — |
| 2024-10-02 | 9.16 | $9.16 | — |
| 2024-10-01 | 9.16 | $9.17 | — |
| 2024-09-30 | 9.16 | $9.14 | — |
| 2024-09-27 | 9.17 | $9.17 | — |
| 2024-09-26 | 9.18 | $9.15 | — |
| 2024-09-25 | 9.19 | $9.15 | — |
| 2024-09-24 | 9.20 | $9.17 | — |
| 2024-09-23 | 9.20 | $9.16 | — |
| 2024-09-20 | 9.21 | $9.17 | — |
| 2024-09-19 | 9.22 | $9.19 | — |
| 2024-09-18 | 9.23 | $9.18 | — |
| 2024-09-17 | 9.24 | $9.22 | — |
| 2024-09-16 | 9.23 | $9.24 | — |
| 2024-09-13 | 9.22 | $9.22 | — |
| 2024-09-12 | 9.21 | $9.20 | — |
| 2024-09-11 | 9.21 | $9.23 | — |
| 2024-09-10 | 9.19 | $9.22 | — |
| 2024-09-09 | 9.17 | $9.19 | — |
| 2024-09-06 | 9.16 | $9.18 | — |
| 2024-09-05 | 9.15 | $9.17 | — |
| 2024-09-04 | 9.13 | $9.15 | — |
| 2024-09-03 | 9.12 | $9.12 | — |
| 2024-08-30 | 9.12 | $9.08 | — |
| 2024-08-29 | 9.13 | $9.10 | — |
| 2024-08-28 | 9.13 | $9.11 | — |
| 2024-08-27 | 9.13 | $9.12 | — |
| 2024-08-26 | 9.12 | $9.11 | — |
| 2024-08-23 | 9.12 | $9.12 | — |
| 2024-08-22 | 9.11 | $9.08 | — |
| 2024-08-21 | 9.10 | $9.11 | — |
| 2024-08-20 | 9.09 | $9.09 | — |
| 2024-08-19 | 9.09 | $9.07 | — |
| 2024-08-16 | 9.08 | $9.06 | — |
| 2024-08-15 | 9.08 | $9.03 | — |
| 2024-08-14 | 9.08 | $9.08 | — |
| 2024-08-13 | 9.07 | $9.07 | — |
| 2024-08-12 | 9.06 | $9.04 | — |
| 2024-08-09 | 9.06 | $9.03 | — |
| 2024-08-08 | 9.06 | $9.01 | — |
| 2024-08-07 | 9.06 | $9.03 | — |
| 2024-08-06 | 9.06 | $9.06 | — |
| 2024-08-05 | 9.04 | $9.11 | — |
| 2024-08-02 | 9.00 | $9.12 | — |
| 2024-08-01 | 8.95 | $9.02 | — |
| 2024-07-31 | 8.93 | $8.97 | — |
| 2024-07-30 | 8.91 | $8.92 | — |
| 2024-07-29 | 8.90 | $8.91 | — |
| 2024-07-26 | 8.89 | $8.90 | — |
| 2024-07-25 | 8.89 | $8.87 | — |
| 2024-07-24 | 8.89 | $8.85 | — |
| 2024-07-23 | 8.90 | $8.88 | — |
| 2024-07-22 | 8.90 | $8.88 | — |
| 2024-07-19 | 8.90 | $8.88 | — |
| 2024-07-18 | 8.91 | $8.90 | — |
| 2024-07-17 | 8.90 | $8.93 | — |
| 2024-07-16 | 8.89 | $8.92 | — |
| 2024-07-15 | 8.87 | $8.89 | — |
| 2024-07-12 | 8.86 | $8.90 | — |
| 2024-07-11 | 8.84 | $8.89 | — |
| 2024-07-10 | 8.83 | $8.84 | — |
| 2024-07-09 | 8.82 | $8.84 | — |
| 2024-07-08 | 8.81 | $8.84 | — |
| 2024-07-05 | 8.80 | $8.84 | — |
| 2024-07-03 | 8.79 | $8.79 | — |
| 2024-07-02 | 8.80 | $8.75 | — |
| 2024-07-01 | 8.82 | $8.73 | — |
| 2024-06-28 | 8.84 | $8.78 | — |
| 2024-06-27 | 8.86 | $8.83 | — |
| 2024-06-26 | 8.86 | $8.81 | — |
| 2024-06-25 | 8.87 | $8.85 | — |
| 2024-06-24 | 8.87 | $8.85 | — |
| 2024-06-21 | 8.87 | $8.86 | — |
| 2024-06-20 | 8.87 | $8.86 | — |
| 2024-06-18 | 8.86 | $8.87 | — |
| 2024-06-17 | 8.85 | $8.84 | — |
| 2024-06-14 | 8.85 | $8.87 | — |
| 2024-06-13 | 8.83 | $8.87 | — |
| 2024-06-12 | 8.81 | $8.84 | — |
| 2024-06-11 | 8.79 | $8.79 | — |
| 2024-06-10 | 8.79 | $8.75 | — |
| 2024-06-07 | 8.80 | $8.76 | — |
| 2024-06-06 | 8.80 | $8.84 | — |
| 2024-06-05 | 8.78 | $8.84 | — |
| 2024-06-04 | 8.76 | $8.82 | — |
| 2024-06-03 | 8.74 | $8.78 | — |
| 2024-05-31 | 8.72 | $8.72 | — |
| 2024-05-30 | 8.72 | $8.69 | — |
| 2024-05-29 | 8.74 | $8.66 | — |
| 2024-05-28 | 8.76 | $8.69 | — |
| 2024-05-24 | 8.78 | $8.73 | — |
| 2024-05-23 | 8.79 | $8.72 | — |
| 2024-05-22 | 8.80 | $8.76 | — |
| 2024-05-21 | 8.80 | $8.78 | — |
| 2024-05-20 | 8.80 | $8.75 | — |
| 2024-05-17 | 8.81 | $8.78 | — |
| 2024-05-16 | 8.80 | $8.81 | — |
| 2024-05-15 | 8.79 | $8.85 | — |
| 2024-05-14 | 8.76 | $8.78 | — |
| 2024-05-13 | 8.74 | $8.76 | — |
| 2024-05-10 | 8.73 | $8.74 | — |
| 2024-05-09 | 8.72 | $8.77 | — |
| 2024-05-08 | 8.70 | $8.73 | — |
| 2024-05-07 | 8.68 | $8.76 | — |
| 2024-05-06 | 8.66 | $8.73 | — |
| 2024-05-03 | 8.63 | $8.73 | — |
| 2024-05-02 | 8.61 | $8.68 | — |
| 2024-05-01 | 8.59 | $8.64 | — |
| 2024-04-30 | 8.58 | $8.59 | — |
| 2024-04-29 | 8.59 | $8.65 | — |
| 2024-04-26 | 8.59 | $8.62 | — |
| 2024-04-25 | 8.59 | $8.59 | — |
| 2024-04-24 | 8.60 | $8.62 | — |
| 2024-04-23 | 8.60 | $8.65 | — |
| 2024-04-22 | 8.60 | $8.63 | — |
| 2024-04-19 | 8.61 | $8.62 | — |
| 2024-04-18 | 8.62 | $8.62 | — |
| 2024-04-17 | 8.64 | $8.65 | — |
| 2024-04-16 | 8.65 | $8.59 | — |
| 2024-04-15 | 8.68 | $8.62 | — |
| 2024-04-12 | 8.71 | $8.70 | — |
| 2024-04-11 | 8.72 | $8.66 | — |
| 2024-04-10 | 8.75 | $8.67 | — |
| 2024-04-09 | 8.79 | $8.79 | — |
| 2024-04-08 | 8.79 | $8.75 | — |
| 2024-04-05 | 8.81 | $8.77 | — |
| 2024-04-04 | 8.82 | $8.82 | — |
| 2024-04-03 | 8.82 | $8.80 | — |
| 2024-04-02 | 8.83 | $8.80 | — |
| 2024-04-01 | 8.84 | $8.80 | — |
| 2024-03-28 | 8.86 | $8.86 | — |
| 2024-03-27 | 8.85 | $8.88 | — |
| 2024-03-26 | 8.84 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.83 | $8.85 | — |
| 2024-03-21 | 8.82 | $8.83 | — |
| 2024-03-20 | 8.82 | $8.84 | — |
| 2024-03-19 | 8.82 | $8.81 | — |
| 2024-03-18 | 8.83 | $8.77 | — |
| 2024-03-15 | 8.84 | $8.79 | — |
| 2024-03-14 | 8.86 | $8.79 | — |
| 2024-03-13 | 8.88 | $8.87 | — |
| 2024-03-12 | 8.88 | $8.88 | — |
| 2024-03-11 | 8.88 | $8.91 | — |
| 2024-03-08 | 8.86 | $8.92 | — |
| 2024-03-07 | 8.84 | $8.90 | — |
| 2024-03-06 | 8.82 | $8.89 | — |
| 2024-03-05 | 8.80 | $8.87 | — |
| 2024-03-04 | 8.78 | $8.82 | — |
| 2024-03-01 | 8.77 | $8.84 | — |
| 2024-02-29 | 8.76 | $8.81 | — |
| 2024-02-28 | 8.75 | $8.79 | — |
| 2024-02-27 | 8.75 | $8.76 | — |
| 2024-02-26 | 8.76 | $8.78 | — |
| 2024-02-23 | 8.76 | $8.80 | — |
| 2024-02-22 | 8.76 | $8.75 | — |
| 2024-02-21 | 8.78 | $8.76 | — |
| 2024-02-20 | 8.80 | $8.81 | — |
| 2024-02-16 | 8.80 | $8.81 | — |
| 2024-02-15 | 8.81 | $8.84 | — |
| 2024-02-14 | 8.82 | $8.81 | — |
| 2024-02-13 | 8.83 | $8.76 | — |
| 2024-02-12 | 8.86 | $8.86 | — |
| 2024-02-09 | 8.87 | $8.86 | — |
| 2024-02-08 | 8.88 | $8.86 | — |
| 2024-02-07 | 8.90 | $8.89 | — |
| 2024-02-06 | 8.90 | $8.91 | — |
| 2024-02-05 | 8.90 | $8.86 | — |
| 2024-02-02 | 8.92 | $8.93 | — |
| 2024-02-01 | 8.93 | $9.02 | — |
| 2024-01-31 | 8.90 | $8.97 | — |
| 2024-01-30 | 8.88 | $8.93 | — |
| 2024-01-29 | 8.87 | $8.93 | — |
| 2024-01-26 | 8.87 | $8.89 | — |
| 2024-01-25 | 8.87 | $8.90 | — |
| 2024-01-24 | 8.87 | $8.85 | — |
| 2024-01-23 | 8.89 | $8.87 | — |
| 2024-01-22 | 8.90 | $8.89 | — |
| 2024-01-19 | 8.91 | $8.88 | — |
| 2024-01-18 | 8.93 | $8.88 | — |
| 2024-01-17 | 8.95 | $8.89 | — |
| 2024-01-16 | 8.98 | $8.93 | — |
| 2024-01-12 | 9.00 | $9.00 | — |
| 2024-01-11 | 8.99 | $8.98 | — |
| 2024-01-10 | 9.00 | $8.94 | — |
| 2024-01-09 | 9.01 | $8.95 | — |
| 2024-01-08 | 9.03 | $8.97 | — |
| 2024-01-05 | 9.04 | $8.94 | — |
| 2024-01-04 | 9.06 | $8.94 | — |
| 2024-01-03 | 9.08 | $9.00 | — |
| 2024-01-02 | 9.09 | $9.00 | — |
| 2023-12-29 | 9.10 | $9.05 | — |
| 2023-12-28 | 9.10 | $9.05 | — |
| 2023-12-27 | 9.09 | $9.09 | — |
| 2023-12-26 | 9.07 | $9.03 | — |
| 2023-12-22 | 9.06 | $9.03 | — |
| 2023-12-21 | 9.04 | $9.02 | — |
| 2023-12-20 | 9.02 | $9.00 | — |
| 2023-12-19 | 9.00 | $8.97 | — |
| 2023-12-18 | 8.99 | $8.95 | — |
| 2023-12-15 | 8.97 | $8.98 | — |
| 2023-12-14 | 8.94 | $9.01 | — |
| 2023-12-13 | 8.90 | $8.95 | — |
| 2023-12-12 | 8.86 | $8.81 | — |
| 2023-12-11 | 8.85 | $8.79 | — |
| 2023-12-08 | 8.85 | $8.79 | — |
| 2023-12-07 | 8.84 | $8.83 | — |
| 2023-12-06 | 8.82 | $8.83 | — |
| 2023-12-05 | 8.79 | $8.80 | — |
| 2023-12-04 | 8.77 | $8.75 | — |
| 2023-12-01 | 8.75 | $8.79 | — |
| 2023-11-30 | 8.72 | $8.69 | — |
| 2023-11-29 | 8.70 | $8.73 | — |
| 2023-11-28 | 8.67 | $8.68 | — |
| 2023-11-27 | 8.65 | $8.63 | — |
| 2023-11-24 | 8.64 | $8.57 | — |
| 2023-11-22 | 8.65 | $8.62 | — |
| 2023-11-21 | 8.64 | $8.63 | — |
| 2023-11-20 | 8.62 | $8.62 | — |
| 2023-11-17 | 8.60 | $8.61 | — |
| 2023-11-16 | 8.57 | $8.59 | — |
| 2023-11-15 | 8.55 | $8.53 | — |
| 2023-11-14 | 8.54 | $8.59 | — |
| 2023-11-13 | 8.51 | $8.47 | — |
| 2023-11-10 | 8.51 | $8.48 | — |
| 2023-11-09 | 8.50 | $8.48 | — |
| 2023-11-08 | 8.49 | $8.56 | — |
| 2023-11-07 | 8.45 | $8.54 | — |
| 2023-11-06 | 8.42 | $8.49 | — |
| 2023-11-03 | 8.38 | $8.54 | — |
| 2023-11-02 | 8.33 | $8.46 | — |
| 2023-11-01 | 8.29 | $8.41 | — |
| 2023-10-31 | 8.26 | $8.30 | — |
| 2023-10-30 | 8.26 | $8.30 | — |
| 2023-10-27 | 8.25 | $8.32 | — |
| 2023-10-26 | 8.25 | $8.31 | — |
| 2023-10-25 | 8.24 | $8.24 | — |
| 2023-10-24 | 8.26 | $8.32 | — |
| 2023-10-23 | 8.26 | $8.28 | — |
| 2023-10-20 | 8.27 | $8.25 | — |
| 2023-10-19 | 8.29 | $8.23 | — |
| 2023-10-18 | 8.33 | $8.27 | — |
| 2023-10-17 | 8.36 | $8.32 | — |
| 2023-10-16 | 8.39 | $8.40 | — |
| 2023-10-13 | 8.40 | $8.45 | — |
| 2023-10-12 | 8.40 | $8.41 | — |
| 2023-10-11 | 8.40 | $8.50 | — |
| 2023-10-10 | 8.39 | $8.45 | — |
| 2023-10-09 | 8.39 | $8.48 | — |
| 2023-10-06 | 8.38 | $8.39 | — |
| 2023-10-05 | 8.39 | $8.42 | — |
| 2023-10-04 | 8.41 | $8.41 | — |
| 2023-10-03 | 8.43 | $8.33 | — |
| 2023-10-02 | 8.48 | $8.42 | — |
| 2023-09-29 | 8.52 | $8.49 | — |
| 2023-09-28 | 8.54 | $8.52 | — |
| 2023-09-27 | 8.56 | $8.48 | — |
| 2023-09-26 | 8.60 | $8.53 | — |
| 2023-09-25 | 8.63 | $8.54 | — |
| 2023-09-22 | 8.67 | $8.63 | — |
| 2023-09-21 | 8.68 | $8.67 | — |
| 2023-09-20 | 8.69 | $8.67 | — |
| 2023-09-19 | 8.70 | $8.68 | — |
| 2023-09-18 | 8.71 | $8.71 | — |
| 2023-09-15 | 8.71 | $8.69 | — |
| 2023-09-14 | 8.72 | $8.72 | — |
| 2023-09-13 | 8.72 | $8.73 | — |
| 2023-09-12 | 8.72 | $8.72 | — |
| 2023-09-11 | 8.72 | $8.71 | — |
| 2023-09-08 | 8.72 | $8.72 | — |
| 2023-09-07 | 8.73 | $8.72 | — |
| 2023-09-06 | 8.73 | $8.70 | — |
| 2023-09-05 | 8.74 | $8.71 | — |
| 2023-09-01 | 8.76 | $8.77 | — |
| 2023-08-31 | 8.75 | $8.81 | — |
| 2023-08-30 | 8.73 | $8.80 | — |
| 2023-08-29 | 8.72 | $8.82 | — |
| 2023-08-28 | 8.69 | $8.75 | — |
| 2023-08-25 | 8.68 | $8.72 | — |
| 2023-08-24 | 8.68 | $8.72 | — |
| 2023-08-23 | 8.67 | $8.75 | — |
| 2023-08-22 | 8.66 | $8.66 | — |
| 2023-08-21 | 8.68 | $8.66 | — |
| 2023-08-18 | 8.70 | $8.71 | — |
| 2023-08-17 | 8.71 | $8.69 | — |
| 2023-08-16 | 8.73 | $8.70 | — |
| 2023-08-15 | 8.75 | $8.71 | — |
| 2023-08-14 | 8.78 | $8.74 | — |
| 2023-08-11 | 8.80 | $8.76 | — |
| 2023-08-10 | 8.82 | $8.81 | — |
| 2023-08-09 | 8.83 | $8.87 | — |
| 2023-08-08 | 8.83 | $8.85 | — |
| 2023-08-07 | 8.83 | $8.83 | — |
| 2023-08-04 | 8.83 | $8.83 | — |
| 2023-08-03 | 8.84 | $8.75 | — |
| 2023-08-02 | 8.88 | $8.82 | — |
| 2023-08-01 | 8.90 | $8.85 | — |
| 2023-07-31 | 8.92 | $8.91 | — |
| 2023-07-28 | 8.92 | $8.91 | — |
| 2023-07-27 | 8.93 | $8.87 | — |
| 2023-07-26 | 8.95 | $8.96 | — |
| 2023-07-25 | 8.94 | $8.92 | — |
| 2023-07-24 | 8.95 | $8.94 | — |
| 2023-07-21 | 8.95 | $8.95 | — |
| 2023-07-20 | 8.95 | $8.94 | — |
| 2023-07-19 | 8.95 | $8.99 | — |
| 2023-07-18 | 8.93 | $8.97 | — |
| 2023-07-17 | 8.92 | $8.96 | — |
| 2023-07-14 | 8.91 | $8.96 | — |
| 2023-07-13 | 8.89 | $9.00 | — |
| 2023-07-12 | 8.86 | $8.94 | — |
| 2023-07-11 | 8.85 | $8.85 | — |
| 2023-07-10 | 8.86 | $8.83 | — |
| 2023-07-07 | 8.87 | $8.81 | — |
| 2023-07-06 | 8.90 | $8.81 | — |
| 2023-07-05 | 8.94 | $8.88 | — |
| 2023-07-03 | 8.96 | $8.93 | — |
| 2023-06-30 | 8.98 | $8.95 | — |
| 2023-06-29 | 8.98 | $8.93 | — |
| 2023-06-28 | 9.00 | $9.02 | — |
| 2023-06-27 | 8.99 | $9.00 | — |
| 2023-06-26 | 8.99 | $9.01 | — |
| 2023-06-23 | 8.99 | $9.00 | — |
| 2023-06-22 | 8.98 | $8.96 | — |
| 2023-06-21 | 8.99 | $9.01 | — |
| 2023-06-20 | 8.98 | $9.00 | — |
| 2023-06-16 | 8.98 | $9.00 | — |
| 2023-06-15 | 8.97 | $9.02 | — |
| 2023-06-14 | 8.96 | $8.96 | — |
| 2023-06-13 | 8.96 | $8.95 | — |
| 2023-06-12 | 8.97 | $9.00 | — |
| 2023-06-09 | 8.96 | $8.98 | — |
| 2023-06-08 | 8.96 | $9.00 | — |
| 2023-06-07 | 8.95 | $8.95 | — |
| 2023-06-06 | 8.96 | $9.00 | — |
| 2023-06-05 | 8.95 | $8.98 | — |
| 2023-06-02 | 8.95 | $8.98 | — |
| 2023-06-01 | 8.95 | $9.04 | — |
| 2023-05-31 | 8.93 | $9.02 | — |
| 2023-05-30 | 8.92 | $8.97 | — |
| 2023-05-26 | 8.92 | $8.89 | — |
| 2023-05-25 | 8.94 | $8.89 | — |
| 2023-05-24 | 8.97 | $8.94 | — |
| 2023-05-23 | 8.99 | $8.97 | — |
| 2023-05-22 | 9.01 | $8.96 | — |
| 2023-05-19 | 9.03 | $8.97 | — |
| 2023-05-18 | 9.06 | $9.01 | — |
| 2023-05-17 | 9.08 | $9.05 | — |
| 2023-05-16 | 9.10 | $9.06 | — |
| 2023-05-15 | 9.11 | $9.08 | — |
| 2023-05-12 | 9.12 | $9.10 | — |
| 2023-05-11 | 9.12 | $9.15 | — |
| 2023-05-10 | 9.11 | $9.13 | — |
| 2023-05-09 | 9.11 | $9.07 | — |
| 2023-05-08 | 9.12 | $9.09 | — |
| 2023-05-05 | 9.13 | $9.13 | — |
| 2023-05-04 | 9.13 | $9.16 | — |
| 2023-05-03 | 9.12 | $9.17 | — |
| 2023-05-02 | 9.10 | $9.13 | — |
| 2023-05-01 | 9.09 | $9.05 | — |
| 2023-04-28 | 9.11 | $9.12 | — |
| 2023-04-27 | 9.10 | $9.09 | — |
| 2023-04-26 | 9.11 | $9.11 | — |
| 2023-04-25 | 9.10 | $9.15 | — |
| 2023-04-24 | 9.09 | $9.11 | — |
| 2023-04-21 | 9.08 | $9.08 | — |
| 2023-04-20 | 9.09 | $9.08 | — |
| 2023-04-19 | 9.09 | $9.04 | — |
| 2023-04-18 | 9.11 | $9.04 | — |
| 2023-04-17 | 9.13 | $9.04 | — |
| 2023-04-14 | 9.16 | $9.09 | — |
| 2023-04-13 | 9.17 | $9.14 | — |
| 2023-04-12 | 9.18 | $9.15 | — |
| 2023-04-11 | 9.18 | $9.12 | — |
| 2023-04-10 | 9.18 | $9.11 | — |
| 2023-04-06 | 9.19 | $9.20 | — |
| 2023-04-05 | 9.18 | $9.22 | — |
| 2023-04-04 | 9.15 | $9.19 | — |
| 2023-04-03 | 9.13 | $9.14 | — |
| 2023-03-31 | 9.12 | $9.10 | — |
| 2023-03-30 | 9.12 | $9.08 | — |
| 2023-03-29 | 9.12 | $9.06 | — |
| 2023-03-28 | 9.13 | $9.05 | — |
| 2023-03-27 | 9.14 | $9.08 | — |
| 2023-03-24 | 9.15 | $9.17 | — |
| 2023-03-23 | 9.12 | $9.17 | — |
| 2023-03-22 | 9.09 | $9.15 | — |
| 2023-03-21 | 9.06 | $9.06 | — |
| 2023-03-20 | 9.06 | $9.08 | — |
| 2023-03-17 | 9.04 | $9.16 | — |
| 2023-03-16 | 8.99 | $9.07 | — |
| 2023-03-15 | 8.97 | $9.10 | — |
| 2023-03-14 | 8.92 | $9.01 | — |
| 2023-03-13 | 8.90 | $9.07 | — |
| 2023-03-10 | 8.85 | $8.98 | — |
| 2023-03-09 | 8.82 | $8.88 | — |
| 2023-03-08 | 8.82 | $8.85 | — |
| 2023-03-07 | 8.83 | $8.87 | — |
| 2023-03-06 | 8.84 | $8.89 | — |
| 2023-03-03 | 8.85 | $8.89 | — |
| 2023-03-02 | 8.85 | $8.83 | — |
| 2023-03-01 | 8.88 | $8.87 | — |
| 2023-02-28 | 8.91 | $8.94 | — |
| 2023-02-27 | 8.91 | $8.93 | — |
| 2023-02-24 | 8.93 | $8.92 | — |
| 2023-02-23 | 8.95 | $8.97 | — |
| 2023-02-22 | 8.96 | $8.94 | — |
| 2023-02-21 | 8.99 | $8.92 | — |
| 2023-02-17 | 9.02 | $9.01 | — |
| 2023-02-16 | 9.04 | $9.01 | — |
| 2023-02-15 | 9.07 | $9.02 | — |
| 2023-02-14 | 9.09 | $9.04 | — |
| 2023-02-13 | 9.12 | $9.09 | — |
| 2023-02-10 | 9.13 | $9.07 | — |
| 2023-02-09 | 9.16 | $9.11 | — |
| 2023-02-08 | 9.18 | $9.12 | — |
| 2023-02-07 | 9.20 | $9.12 | — |
| 2023-02-06 | 9.23 | $9.13 | — |
| 2023-02-03 | 9.25 | $9.22 | — |
| 2023-02-02 | 9.26 | $9.28 | — |
| 2023-02-01 | 9.24 | $9.27 | — |
| 2023-01-31 | 9.22 | $9.19 | — |
| 2023-01-30 | 9.23 | $9.17 | — |
| 2023-01-27 | 9.24 | $9.21 | — |
| 2023-01-26 | 9.24 | $9.22 | — |
| 2023-01-25 | 9.24 | $9.23 | — |
| 2023-01-24 | 9.23 | $9.21 | — |
| 2023-01-23 | 9.22 | $9.18 | — |
| 2023-01-20 | 9.22 | $9.20 | — |
| 2023-01-19 | 9.22 | $9.24 | — |
| 2023-01-18 | 9.20 | $9.27 | — |
| 2023-01-17 | 9.17 | $9.19 | — |
| 2023-01-13 | 9.15 | $9.21 | — |
| 2023-01-12 | 9.13 | $9.23 | — |
| 2023-01-11 | 9.09 | $9.17 | — |
| 2023-01-10 | 9.06 | $9.10 | — |
| 2023-01-09 | 9.04 | $9.15 | — |
| 2023-01-06 | 9.01 | $9.12 | — |
| 2023-01-05 | 8.98 | $9.01 | — |
| 2023-01-04 | 8.98 | $9.03 | — |
| 2023-01-03 | 8.97 | $8.97 | — |
| 2022-12-30 | 8.98 | $8.93 | — |
| 2022-12-29 | 9.01 | $8.97 | — |
| 2022-12-28 | 9.03 | $8.92 | — |
| 2022-12-27 | 9.07 | $8.95 | — |
| 2022-12-23 | 9.11 | $9.02 | — |
| 2022-12-22 | 9.13 | $9.05 | — |
| 2022-12-21 | 9.15 | $9.06 | — |
| 2022-12-20 | 9.17 | $9.04 | — |
| 2022-12-19 | 9.20 | $9.12 | — |
| 2022-12-16 | 9.21 | $9.18 | — |
| 2022-12-15 | 9.20 | $9.20 | — |
| 2022-12-14 | 9.18 | $9.18 | — |
| 2022-12-13 | 9.16 | $9.15 | — |
| 2022-12-12 | 9.15 | $9.06 | — |
| 2022-12-09 | 9.16 | $9.05 | — |
| 2022-12-08 | 9.17 | $9.11 | — |
| 2022-12-07 | 9.16 | $9.16 | — |
| 2022-12-06 | 9.14 | $9.08 | — |
| 2022-12-05 | 9.13 | $9.06 | — |
| 2022-12-02 | 9.13 | $9.15 | — |
| 2022-12-01 | 9.10 | $9.11 | — |
| 2022-11-30 | 9.07 | $9.05 | — |
| 2022-11-29 | 9.05 | $8.97 | — |
| 2022-11-28 | 9.05 | $9.02 | — |
| 2022-11-25 | 9.04 | $9.04 | — |
| 2022-11-23 | 9.01 | $9.03 | — |
| 2022-11-22 | 8.98 | $8.98 | — |
| 2022-11-21 | 8.96 | $8.93 | — |
| 2022-11-18 | 8.94 | $8.94 | — |
| 2022-11-17 | 8.92 | $8.94 | — |
| 2022-11-16 | 8.90 | $8.98 | — |
| 2022-11-15 | 8.85 | $8.92 | — |
| 2022-11-14 | 8.81 | $8.86 | — |
| 2022-11-11 | 8.78 | $8.90 | — |
| 2022-11-10 | 8.73 | $8.91 | — |
| 2022-11-09 | 8.67 | $8.67 | — |
| 2022-11-08 | 8.67 | $8.67 | — |
| 2022-11-07 | 8.68 | $8.64 | — |
| 2022-11-04 | 8.69 | $8.68 | — |
| 2022-11-03 | 8.69 | $8.68 | — |
| 2022-11-02 | 8.70 | $8.73 | — |
| 2022-11-01 | 8.69 | $8.74 | — |
| 2022-10-31 | 8.68 | $8.72 | — |
| 2022-10-28 | 8.67 | $8.78 | — |
| 2022-10-27 | 8.64 | $8.79 | — |
| 2022-10-26 | 8.60 | $8.73 | — |
| 2022-10-25 | 8.58 | $8.67 | — |
| 2022-10-24 | 8.57 | $8.56 | — |
| 2022-10-21 | 8.59 | $8.58 | — |
| 2022-10-20 | 8.62 | $8.57 | — |
| 2022-10-19 | 8.65 | $8.64 | — |
| 2022-10-18 | 8.68 | $8.72 | — |
| 2022-10-17 | 8.69 | $8.70 | — |
| 2022-10-14 | 8.70 | $8.68 | — |
| 2022-10-13 | 8.73 | $8.73 | — |
| 2022-10-12 | 8.75 | $8.78 | — |
| 2022-10-11 | 8.76 | $8.78 | — |
| 2022-10-10 | 8.78 | $8.78 | — |
| 2022-10-07 | 8.80 | $8.82 | — |
| 2022-10-06 | 8.82 | $8.85 | — |
| 2022-10-05 | 8.83 | $8.91 | — |
| 2022-10-04 | 8.82 | $8.96 | — |
| 2022-10-03 | 8.81 | $8.92 | — |
| 2022-09-30 | 8.80 | $8.85 | — |
| 2022-09-29 | 8.82 | $8.89 | — |
| 2022-09-28 | 8.83 | $8.94 | — |
| 2022-09-27 | 8.83 | $8.77 | — |
| 2022-09-26 | 8.88 | $8.73 | — |
| 2022-09-23 | 8.96 | $8.91 | — |
| 2022-09-22 | 9.01 | $8.97 | — |
| 2022-09-21 | 9.05 | $9.09 | — |
| 2022-09-20 | 9.06 | $9.06 | — |
| 2022-09-19 | 9.09 | $9.09 | — |
| 2022-09-16 | 9.11 | $9.12 | — |
| 2022-09-15 | 9.13 | $9.12 | — |
| 2022-09-14 | 9.16 | $9.16 | — |
| 2022-09-13 | 9.18 | $9.15 | — |
| 2022-09-12 | 9.22 | $9.22 | — |
| 2022-09-09 | 9.24 | $9.23 | — |
| 2022-09-08 | 9.26 | $9.26 | — |
| 2022-09-07 | 9.28 | $9.29 | — |
| 2022-09-06 | 9.29 | $9.25 | — |
| 2022-09-02 | 9.33 | $9.34 | — |
| 2022-09-01 | 9.34 | $9.31 | — |
| 2022-08-31 | 9.36 | $9.34 | — |
| 2022-08-30 | 9.39 | $9.37 | — |
| 2022-08-29 | 9.40 | $9.37 | — |
| 2022-08-26 | 9.43 | $9.41 | — |
| 2022-08-25 | 9.44 | $9.43 | — |
| 2022-08-24 | 9.46 | $9.39 | — |
| 2022-08-23 | 9.49 | $9.42 | — |
| 2022-08-22 | 9.52 | $9.43 | — |
| 2022-08-19 | 9.55 | $9.47 | — |
| 2022-08-18 | 9.57 | $9.53 | — |
| 2022-08-17 | 9.58 | $9.52 | — |
| 2022-08-16 | 9.60 | $9.57 | — |
| 2022-08-15 | 9.60 | $9.59 | — |
| 2022-08-12 | 9.60 | $9.57 | — |
| 2022-08-11 | 9.60 | $9.54 | — |
| 2022-08-10 | 9.61 | $9.58 | — |
| 2022-08-09 | 9.62 | $9.55 | — |
| 2022-08-08 | 9.63 | $9.57 | — |
| 2022-08-05 | 9.63 | $9.53 | — |
| 2022-08-04 | 9.65 | $9.62 | — |
| 2022-08-03 | 9.64 | $9.60 | — |
| 2022-08-02 | 9.63 | $9.57 | — |
| 2022-08-01 | 9.64 | $9.68 | — |
| 2022-07-29 | 9.60 | $9.65 | — |
| 2022-07-28 | 9.57 | $9.63 | — |
| 2022-07-27 | 9.54 | $9.56 | — |
| 2022-07-26 | 9.52 | $9.53 | — |
| 2022-07-25 | 9.50 | $9.53 | — |
| 2022-07-22 | 9.48 | $9.54 | — |
| 2022-07-21 | 9.45 | $9.47 | — |
| 2022-07-20 | 9.44 | $9.41 | — |
| 2022-07-19 | 9.44 | $9.43 | — |
| 2022-07-18 | 9.44 | $9.45 | — |
| 2022-07-15 | 9.43 | $9.45 | — |
| 2022-07-14 | 9.42 | $9.41 | — |
| 2022-07-13 | 9.42 | $9.43 | — |
| 2022-07-12 | 9.41 | $9.41 | — |
| 2022-07-11 | 9.40 | $9.41 | — |
| 2022-07-08 | 9.39 | $9.37 | — |
| 2022-07-07 | 9.40 | $9.40 | — |
| 2022-07-06 | 9.40 | $9.43 | — |
| 2022-07-05 | 9.38 | $9.49 | — |
| 2022-07-01 | 9.35 | $9.47 | — |
| 2022-06-30 | 9.31 | $9.41 | — |
| 2022-06-29 | 9.28 | $9.36 | — |
| 2022-06-28 | 9.27 | $9.30 | — |
| 2022-06-27 | 9.27 | $9.30 | — |
| 2022-06-24 | 9.27 | $9.33 | — |
| 2022-06-23 | 9.27 | $9.35 | — |
| 2022-06-22 | 9.26 | $9.32 | — |
| 2022-06-21 | 9.26 | $9.26 | — |
| 2022-06-17 | 9.28 | $9.28 | — |
| 2022-06-16 | 9.30 | $9.28 | — |
| 2022-06-15 | 9.33 | $9.27 | — |
| 2022-06-14 | 9.36 | $9.17 | — |
| 2022-06-13 | 9.44 | $9.25 | — |
| 2022-06-10 | 9.50 | $9.40 | — |
| 2022-06-09 | 9.54 | $9.49 | — |
| 2022-06-08 | 9.55 | $9.50 | — |
| 2022-06-07 | 9.57 | $9.52 | — |
| 2022-06-06 | 9.58 | $9.49 | — |
| 2022-06-03 | 9.60 | $9.56 | — |
| 2022-06-02 | 9.61 | $9.57 | — |
| 2022-06-01 | 9.61 | $9.55 | — |
| 2022-05-31 | 9.62 | $9.59 | — |
| 2022-05-27 | 9.61 | $9.64 | — |
| 2022-05-26 | 9.59 | $9.62 | — |
| 2022-05-25 | 9.58 | $9.62 | — |
| 2022-05-24 | 9.55 | $9.60 | — |
| 2022-05-23 | 9.53 | $9.54 | — |
| 2022-05-20 | 9.53 | $9.57 | — |
| 2022-05-19 | 9.51 | $9.55 | — |
| 2022-05-18 | 9.50 | $9.52 | — |
| 2022-05-17 | 9.49 | $9.50 | — |
| 2022-05-16 | 9.49 | $9.54 | — |
| 2022-05-13 | 9.47 | $9.51 | — |
| 2022-05-12 | 9.46 | $9.54 | — |
| 2022-05-11 | 9.44 | $9.51 | — |
| 2022-05-10 | 9.43 | $9.49 | — |
| 2022-05-09 | 9.42 | $9.46 | — |
| 2022-05-06 | 9.42 | $9.42 | — |
| 2022-05-05 | 9.44 | $9.44 | — |
| 2022-05-04 | 9.45 | $9.51 | — |
| 2022-05-03 | 9.45 | $9.46 | — |
| 2022-05-02 | 9.46 | $9.45 | — |
| 2022-04-29 | 9.49 | $9.50 | — |
| 2022-04-28 | 9.50 | $9.55 | — |
| 2022-04-27 | 9.49 | $9.56 | — |
| 2022-04-26 | 9.49 | $9.56 | — |
| 2022-04-25 | 9.49 | $9.54 | — |
| 2022-04-22 | 9.50 | $9.48 | — |
| 2022-04-21 | 9.52 | $9.51 | — |
| 2022-04-20 | 9.55 | $9.55 | — |
| 2022-04-19 | 9.57 | $9.53 | — |
| 2022-04-18 | 9.61 | $9.59 | — |
| 2022-04-14 | 9.63 | $9.62 | — |
| 2022-04-13 | 9.65 | $9.68 | — |
| 2022-04-12 | 9.66 | $9.67 | — |
| 2022-04-11 | 9.68 | $9.64 | — |
| 2022-04-08 | 9.71 | $9.68 | — |
| 2022-04-07 | 9.73 | $9.72 | — |
| 2022-04-06 | 9.75 | $9.73 | — |
| 2022-04-05 | 9.77 | $9.76 | — |
| 2022-04-04 | 9.79 | $9.83 | — |
| 2022-04-01 | 9.79 | $9.82 | — |
| 2022-03-31 | 9.79 | $9.84 | — |
| 2022-03-30 | 9.80 | $9.83 | — |
| 2022-03-29 | 9.80 | $9.82 | — |
| 2022-03-28 | 9.81 | $9.78 | — |
| 2022-03-25 | 9.84 | $9.78 | — |
| 2022-03-24 | 9.88 | $9.86 | — |
| 2022-03-23 | 9.90 | $9.90 | — |
| 2022-03-22 | 9.91 | $9.87 | — |
| 2022-03-21 | 9.94 | $9.90 | — |
| 2022-03-18 | 9.97 | $9.96 | — |
| 2022-03-17 | 9.98 | $9.95 | — |
| 2022-03-16 | 9.99 | $9.96 | — |
| 2022-03-15 | 10.01 | $9.97 | — |
| 2022-03-14 | 10.03 | $9.97 | — |
| 2022-03-11 | 10.06 | $10.03 | — |
| 2022-03-10 | 10.07 | $10.04 | — |
| 2022-03-09 | 10.09 | $10.06 | — |
| 2022-03-08 | 10.10 | $10.07 | — |
| 2022-03-07 | 10.10 | $10.10 | — |
| 2022-03-04 | 10.10 | $10.14 | — |
| 2022-03-03 | 10.09 | $10.11 | — |
| 2022-03-02 | 10.09 | $10.08 | — |
| 2022-03-01 | 10.10 | $10.16 | — |
| 2022-02-28 | 10.08 | $10.14 | — |
| 2022-02-25 | 10.06 | $10.09 | — |
| 2022-02-24 | 10.06 | $10.07 | — |
| 2022-02-23 | 10.06 | $10.06 | — |
| 2022-02-22 | 10.07 | $10.08 | — |
| 2022-02-18 | 10.07 | $10.10 | — |
| 2022-02-17 | 10.07 | $10.09 | — |
| 2022-02-16 | 10.07 | $10.08 | — |
| 2022-02-15 | 10.08 | $10.08 | — |
| 2022-02-14 | 10.09 | $10.07 | — |
| 2022-02-11 | 10.11 | $10.11 | — |
| 2022-02-10 | 10.11 | $10.07 | — |
| 2022-02-09 | 10.14 | $10.12 | — |
| 2022-02-08 | 10.15 | $10.13 | — |
| 2022-02-07 | 10.16 | $10.15 | — |
| 2022-02-04 | 10.17 | $10.15 | — |
| 2022-02-03 | 10.18 | $10.19 | — |
| 2022-02-02 | 10.18 | $10.20 | — |
| 2022-02-01 | 10.18 | $10.20 | — |
| 2022-01-31 | 10.18 | $10.21 | — |
| 2022-01-28 | 10.17 | $10.21 | — |
| 2022-01-27 | 10.17 | $10.19 | — |
| 2022-01-26 | 10.17 | $10.17 | — |
| 2022-01-25 | 10.18 | $10.21 | — |
| 2022-01-24 | 10.18 | $10.21 | — |
| 2022-01-21 | 10.18 | $10.20 | — |
| 2022-01-20 | 10.18 | $10.19 | — |
| 2022-01-19 | 10.19 | $10.18 | — |
| 2022-01-18 | 10.20 | $10.16 | — |
| 2022-01-14 | 10.22 | $10.21 | — |
| 2022-01-13 | 10.24 | $10.24 | — |
| 2022-01-12 | 10.24 | $10.24 | — |
| 2022-01-11 | 10.25 | $10.24 | — |
| 2022-01-10 | 10.27 | $10.23 | — |
| 2022-01-07 | 10.28 | $10.25 | — |
| 2022-01-06 | 10.30 | $10.27 | — |
| 2022-01-05 | 10.31 | $10.29 | — |
| 2022-01-04 | 10.32 | $10.31 | — |
| 2022-01-03 | 10.33 | $10.31 | — |
| 2021-12-31 | 10.34 | $10.34 | — |
| 2021-12-30 | 10.34 | $10.33 | — |
| 2021-12-29 | 10.34 | $10.34 | — |
| 2021-12-28 | 10.35 | $10.35 | — |
| 2021-12-27 | 10.35 | $10.34 | — |
| 2021-12-23 | 10.35 | $10.35 | — |
| 2021-12-22 | 10.35 | $10.35 | — |
| 2021-12-21 | 10.35 | $10.35 | — |
| 2021-12-20 | 10.35 | $10.36 | — |
| 2021-12-17 | 10.35 | $10.36 | — |
| 2021-12-16 | 10.35 | $10.36 | — |
| 2021-12-15 | 10.35 | $10.35 | — |
| 2021-12-14 | 10.35 | $10.36 | — |
| 2021-12-13 | 10.35 | $10.36 | — |
| 2021-12-10 | 10.35 | $10.35 | — |
| 2021-12-09 | 10.36 | $10.35 | — |
| 2021-12-08 | 10.36 | $10.36 | — |
| 2021-12-07 | 10.36 | $10.36 | — |
| 2021-12-06 | 10.36 | $10.36 | — |
| 2021-12-03 | 10.36 | $10.37 | — |
| 2021-12-02 | 10.36 | $10.36 | — |
| 2021-12-01 | 10.37 | $10.38 | — |
| 2021-11-30 | 10.36 | $10.38 | — |
| 2021-11-29 | 10.36 | $10.38 | — |
| 2021-11-26 | 10.36 | $10.37 | — |
| 2021-11-24 | 10.36 | $10.34 | — |
| 2021-11-23 | 10.37 | $10.35 | — |
| 2021-11-22 | 10.38 | $10.37 | — |
| 2021-11-19 | 10.38 | $10.39 | — |
| 2021-11-18 | 10.38 | $10.39 | — |
| 2021-11-17 | 10.38 | $10.38 | — |
| 2021-11-16 | 10.39 | $10.38 | — |
| 2021-11-15 | 10.39 | $10.38 | — |
| 2021-11-12 | 10.40 | $10.38 | — |
| 2021-11-11 | 10.40 | $10.38 | — |
| 2021-11-10 | 10.41 | $10.39 | — |
| 2021-11-09 | 10.42 | $10.42 | — |
| 2021-11-08 | 10.41 | $10.42 | — |
| 2021-11-05 | 10.41 | $10.44 | — |
| 2021-11-04 | 10.40 | $10.42 | — |
| 2021-11-03 | 10.40 | $10.41 | — |
| 2021-11-02 | 10.40 | $10.41 | — |
| 2021-11-01 | 10.40 | $10.41 | — |
| 2021-10-29 | 10.40 | $10.41 | — |
| 2021-10-28 | 10.40 | $10.40 | — |
| 2021-10-27 | 10.40 | $10.41 | — |
| 2021-10-26 | 10.40 | $10.41 | — |
| 2021-10-25 | 10.40 | $10.40 | — |
| 2021-10-22 | 10.40 | $10.39 | — |
| 2021-10-21 | 10.41 | $10.40 | — |
| 2021-10-20 | 10.42 | $10.41 | — |
| 2021-10-19 | 10.42 | $10.42 | — |
| 2021-10-18 | 10.42 | $10.42 | — |
| 2021-10-15 | 10.43 | $10.43 | — |
| 2021-10-14 | 10.43 | $10.44 | — |
| 2021-10-13 | 10.43 | $10.43 | — |
| 2021-10-12 | 10.43 | $10.43 | — |
| 2021-10-11 | 10.43 | $10.42 | — |
| 2021-10-08 | 10.44 | $10.43 | — |
| 2021-10-07 | 10.44 | $10.44 | — |
| 2021-10-06 | 10.45 | $10.44 | — |
| 2021-10-05 | 10.45 | $10.45 | — |
| 2021-10-04 | 10.45 | $10.46 | — |
| 2021-10-01 | 10.45 | $10.47 | — |
| 2021-09-30 | 10.45 | $10.46 | — |
| 2021-09-29 | 10.45 | $10.44 | — |
| 2021-09-28 | 10.45 | $10.44 | — |
| 2021-09-27 | 10.46 | $10.45 | — |
| 2021-09-24 | 10.47 | $10.46 | — |
| 2021-09-23 | 10.47 | $10.46 | — |
| 2021-09-22 | 10.48 | $10.47 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.47 | — |
| 2021-09-16 | 10.48 | $10.47 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.49 | $10.49 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.49 | $10.49 | — |
| 2021-09-09 | 10.48 | $10.49 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.49 | $10.49 | — |
| 2021-09-02 | 10.48 | $10.49 | — |
| 2021-09-01 | 10.48 | $10.48 | — |
| 2021-08-31 | 10.48 | $10.49 | — |
| 2021-08-30 | 10.48 | $10.49 | — |
| 2021-08-27 | 10.48 | $10.49 | — |
| 2021-08-26 | 10.48 | $10.47 | — |
| 2021-08-25 | 10.48 | $10.48 | — |
| 2021-08-24 | 10.48 | $10.48 | — |
| 2021-08-23 | 10.48 | $10.49 | — |
| 2021-08-20 | 10.48 | $10.48 | — |
| 2021-08-19 | 10.48 | $10.48 | — |
| 2021-08-18 | 10.48 | $10.48 | — |
| 2021-08-17 | 10.49 | $10.48 | — |
| 2021-08-16 | 10.49 | $10.49 | — |
| 2021-08-13 | 10.49 | $10.49 | — |
| 2021-08-12 | 10.49 | $10.49 | — |
| 2021-08-11 | 10.49 | $10.49 | — |
| 2021-08-10 | 10.49 | $10.48 | — |
| 2021-08-09 | 10.50 | $10.48 | — |
| 2021-08-06 | 10.50 | $10.49 | — |
| 2021-08-05 | 10.51 | $10.50 | — |
| 2021-08-04 | 10.51 | $10.51 | — |
| 2021-08-03 | 10.51 | $10.51 | — |
| 2021-08-02 | 10.50 | $10.51 | — |
| 2021-07-30 | 10.50 | $10.51 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.49 | $10.50 | — |
| 2021-07-26 | 10.49 | $10.49 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.80
2026-07-24
Close Price
$8.84
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.87
Average
47.14
Maximum
72.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.80 | $8.84 | — |
| 2026-07-23 | 35.80 | $8.84 | — |
| 2026-07-22 | 38.69 | $8.87 | — |
| 2026-07-21 | 40.78 | $8.89 | — |
| 2026-07-20 | 41.85 | $8.90 | — |
| 2026-07-17 | 45.24 | $8.93 | — |
| 2026-07-16 | 45.24 | $8.93 | — |
| 2026-07-15 | 46.37 | $8.94 | — |
| 2026-07-14 | 43.70 | $8.92 | — |
| 2026-07-13 | 39.40 | $8.89 | — |
| 2026-07-10 | 43.62 | $8.93 | — |
| 2026-07-09 | 44.75 | $8.94 | — |
| 2026-07-08 | 41.87 | $8.92 | — |
| 2026-07-07 | 45.23 | $8.95 | — |
| 2026-07-06 | 50.36 | $8.99 | — |
| 2026-07-02 | 48.98 | $8.98 | — |
| 2026-07-01 | 47.61 | $8.97 | — |
| 2026-06-30 | 50.18 | $8.99 | — |
| 2026-06-29 | 54.36 | $9.02 | — |
| 2026-06-26 | 54.36 | $9.02 | — |
| 2026-06-25 | 54.36 | $9.02 | — |
| 2026-06-24 | 53.25 | $9.01 | — |
| 2026-06-23 | 48.47 | $8.97 | — |
| 2026-06-22 | 47.19 | $8.96 | — |
| 2026-06-18 | 50.79 | $8.99 | — |
| 2026-06-17 | 46.94 | $8.96 | — |
| 2026-06-16 | 53.57 | $9.01 | — |
| 2026-06-15 | 50.94 | $8.99 | — |
| 2026-06-12 | 49.58 | $8.98 | — |
| 2026-06-11 | 50.92 | $8.99 | — |
| 2026-06-10 | 43.70 | $8.94 | — |
| 2026-06-09 | 44.96 | $8.95 | — |
| 2026-06-08 | 41.77 | $8.93 | — |
| 2026-06-05 | 41.77 | $8.93 | — |
| 2026-06-04 | 46.64 | $8.97 | — |
| 2026-06-03 | 46.64 | $8.97 | — |
| 2026-06-02 | 47.90 | $8.98 | — |
| 2026-06-01 | 47.90 | $8.98 | — |
| 2026-05-29 | 49.09 | $8.99 | — |
| 2026-05-28 | 47.86 | $8.98 | — |
| 2026-05-27 | 45.33 | $8.96 | — |
| 2026-05-26 | 46.40 | $8.97 | — |
| 2026-05-22 | 42.55 | $8.94 | — |
| 2026-05-21 | 41.21 | $8.93 | — |
| 2026-05-20 | 39.88 | $8.92 | — |
| 2026-05-19 | 30.98 | $8.86 | — |
| 2026-05-18 | 34.18 | $8.90 | — |
| 2026-05-15 | 34.18 | $8.90 | — |
| 2026-05-14 | 42.03 | $8.98 | — |
| 2026-05-13 | 42.03 | $8.98 | — |
| 2026-05-12 | 42.03 | $8.98 | — |
| 2026-05-11 | 45.39 | $9.01 | — |
| 2026-05-08 | 49.11 | $9.04 | — |
| 2026-05-07 | 46.32 | $9.02 | — |
| 2026-05-06 | 48.86 | $9.04 | — |
| 2026-05-05 | 42.91 | $9.00 | — |
| 2026-05-04 | 39.57 | $8.98 | — |
| 2026-05-01 | 44.52 | $9.02 | — |
| 2026-04-30 | 42.82 | $9.01 | — |
| 2026-04-29 | 41.11 | $9.00 | — |
| 2026-04-28 | 46.39 | $9.04 | — |
| 2026-04-27 | 47.85 | $9.05 | — |
| 2026-04-24 | 49.32 | $9.06 | — |
| 2026-04-23 | 47.79 | $9.05 | — |
| 2026-04-22 | 49.21 | $9.06 | — |
| 2026-04-21 | 49.21 | $9.06 | — |
| 2026-04-20 | 53.48 | $9.09 | — |
| 2026-04-17 | 54.99 | $9.10 | — |
| 2026-04-16 | 51.04 | $9.07 | — |
| 2026-04-15 | 51.04 | $9.07 | — |
| 2026-04-14 | 53.89 | $9.09 | — |
| 2026-04-13 | 51.31 | $9.07 | — |
| 2026-04-10 | 49.98 | $9.06 | — |
| 2026-04-09 | 51.31 | $9.07 | — |
| 2026-04-08 | 51.31 | $9.07 | — |
| 2026-04-07 | 47.54 | $9.04 | — |
| 2026-04-06 | 47.54 | $9.04 | — |
| 2026-04-02 | 48.67 | $9.05 | — |
| 2026-04-01 | 46.23 | $9.03 | — |
| 2026-03-31 | 46.23 | $9.03 | — |
| 2026-03-30 | 42.54 | $9.00 | — |
| 2026-03-27 | 37.06 | $8.96 | — |
| 2026-03-26 | 35.60 | $8.95 | — |
| 2026-03-25 | 41.02 | $9.01 | — |
| 2026-03-24 | 34.72 | $8.97 | — |
| 2026-03-23 | 37.58 | $9.00 | — |
| 2026-03-20 | 32.29 | $8.97 | — |
| 2026-03-19 | 39.76 | $9.04 | — |
| 2026-03-18 | 39.76 | $9.04 | — |
| 2026-03-17 | 45.15 | $9.08 | — |
| 2026-03-16 | 43.33 | $9.07 | — |
| 2026-03-13 | 37.39 | $9.04 | — |
| 2026-03-12 | 37.39 | $9.04 | — |
| 2026-03-11 | 42.78 | $9.08 | — |
| 2026-03-10 | 49.58 | $9.12 | — |
| 2026-03-09 | 51.52 | $9.13 | — |
| 2026-03-06 | 47.62 | $9.11 | — |
| 2026-03-05 | 47.62 | $9.11 | — |
| 2026-03-04 | 53.44 | $9.14 | — |
| 2026-03-03 | 55.60 | $9.15 | — |
| 2026-03-02 | 57.81 | $9.16 | — |
| 2026-02-27 | 68.10 | $9.20 | — |
| 2026-02-26 | 65.16 | $9.18 | — |
| 2026-02-25 | 61.80 | $9.16 | — |
| 2026-02-24 | 64.76 | $9.17 | — |
| 2026-02-23 | 64.76 | $9.17 | — |
| 2026-02-20 | 61.43 | $9.15 | — |
| 2026-02-19 | 61.43 | $9.15 | — |
| 2026-02-18 | 61.43 | $9.15 | — |
| 2026-02-17 | 64.03 | $9.16 | — |
| 2026-02-13 | 66.71 | $9.17 | — |
| 2026-02-12 | 63.83 | $9.15 | — |
| 2026-02-11 | 56.72 | $9.11 | — |
| 2026-02-10 | 59.50 | $9.12 | — |
| 2026-02-09 | 55.35 | $9.10 | — |
| 2026-02-06 | 55.35 | $9.10 | — |
| 2026-02-05 | 53.18 | $9.09 | — |
| 2026-02-04 | 48.43 | $9.07 | — |
| 2026-02-03 | 48.43 | $9.07 | — |
| 2026-02-02 | 48.43 | $9.07 | — |
| 2026-01-30 | 53.05 | $9.09 | — |
| 2026-01-29 | 55.56 | $9.10 | — |
| 2026-01-28 | 53.47 | $9.09 | — |
| 2026-01-27 | 53.47 | $9.09 | — |
| 2026-01-26 | 53.47 | $9.09 | — |
| 2026-01-23 | 51.50 | $9.08 | — |
| 2026-01-22 | 49.48 | $9.07 | — |
| 2026-01-21 | 49.48 | $9.07 | — |
| 2026-01-20 | 47.50 | $9.06 | — |
| 2026-01-16 | 51.32 | $9.08 | — |
| 2026-01-15 | 55.56 | $9.10 | — |
| 2026-01-14 | 57.83 | $9.11 | — |
| 2026-01-13 | 56.12 | $9.10 | — |
| 2026-01-12 | 56.12 | $9.10 | — |
| 2026-01-09 | 56.12 | $9.10 | — |
| 2026-01-08 | 49.08 | $9.06 | — |
| 2026-01-07 | 53.13 | $9.08 | — |
| 2026-01-06 | 49.14 | $9.06 | — |
| 2026-01-05 | 51.21 | $9.07 | — |
| 2026-01-02 | 46.96 | $9.05 | — |
| 2025-12-31 | 48.99 | $9.06 | — |
| 2025-12-30 | 51.08 | $9.07 | — |
| 2025-12-29 | 53.24 | $9.08 | — |
| 2025-12-26 | 53.24 | $9.08 | — |
| 2025-12-24 | 53.24 | $9.08 | — |
| 2025-12-23 | 49.58 | $9.06 | — |
| 2025-12-22 | 49.58 | $9.06 | — |
| 2025-12-19 | 51.40 | $9.07 | — |
| 2025-12-18 | 53.25 | $9.08 | — |
| 2025-12-17 | 49.81 | $9.06 | — |
| 2025-12-16 | 49.81 | $9.06 | — |
| 2025-12-15 | 46.25 | $9.04 | — |
| 2025-12-12 | 44.37 | $9.03 | — |
| 2025-12-11 | 49.28 | $9.06 | — |
| 2025-12-10 | 49.28 | $9.06 | — |
| 2025-12-09 | 43.66 | $9.03 | — |
| 2025-12-08 | 45.24 | $9.04 | — |
| 2025-12-05 | 46.86 | $9.05 | — |
| 2025-12-04 | 48.51 | $9.06 | — |
| 2025-12-03 | 53.92 | $9.09 | — |
| 2025-12-02 | 52.23 | $9.08 | — |
| 2025-12-01 | 48.67 | $9.06 | — |
| 2025-11-28 | 54.46 | $9.09 | — |
| 2025-11-26 | 56.60 | $9.10 | — |
| 2025-11-25 | 56.60 | $9.10 | — |
| 2025-11-24 | 53.29 | $9.08 | — |
| 2025-11-21 | 51.54 | $9.07 | — |
| 2025-11-20 | 47.82 | $9.05 | — |
| 2025-11-19 | 43.71 | $9.03 | — |
| 2025-11-18 | 45.41 | $9.04 | — |
| 2025-11-17 | 45.41 | $9.04 | — |
| 2025-11-14 | 47.06 | $9.05 | — |
| 2025-11-13 | 48.74 | $9.06 | — |
| 2025-11-12 | 52.29 | $9.08 | — |
| 2025-11-11 | 54.17 | $9.09 | — |
| 2025-11-10 | 48.95 | $9.06 | — |
| 2025-11-07 | 50.78 | $9.07 | — |
| 2025-11-06 | 50.78 | $9.07 | — |
| 2025-11-05 | 47.22 | $9.05 | — |
| 2025-11-04 | 52.65 | $9.08 | — |
| 2025-11-03 | 48.93 | $9.06 | — |
| 2025-10-31 | 50.82 | $9.07 | — |
| 2025-10-30 | 50.82 | $9.07 | — |
| 2025-10-29 | 52.67 | $9.08 | — |
| 2025-10-28 | 63.61 | $9.13 | — |
| 2025-10-27 | 62.11 | $9.12 | — |
| 2025-10-24 | 62.11 | $9.12 | — |
| 2025-10-23 | 60.65 | $9.11 | — |
| 2025-10-22 | 65.44 | $9.13 | — |
| 2025-10-21 | 65.44 | $9.13 | — |
| 2025-10-20 | 64.17 | $9.12 | — |
| 2025-10-17 | 62.86 | $9.11 | — |
| 2025-10-16 | 62.86 | $9.11 | — |
| 2025-10-15 | 60.25 | $9.09 | — |
| 2025-10-14 | 60.25 | $9.09 | — |
| 2025-10-13 | 58.95 | $9.08 | — |
| 2025-10-10 | 57.63 | $9.07 | — |
| 2025-10-09 | 53.36 | $9.04 | — |
| 2025-10-08 | 55.12 | $9.05 | — |
| 2025-10-07 | 55.12 | $9.05 | — |
| 2025-10-06 | 53.75 | $9.04 | — |
| 2025-10-03 | 57.07 | $9.06 | — |
| 2025-10-02 | 60.63 | $9.08 | — |
| 2025-10-01 | 58.15 | $9.06 | — |
| 2025-09-30 | 54.02 | $9.03 | — |
| 2025-09-29 | 55.76 | $9.04 | — |
| 2025-09-26 | 54.36 | $9.03 | — |
| 2025-09-25 | 54.36 | $9.03 | — |
| 2025-09-24 | 55.96 | $9.04 | — |
| 2025-09-23 | 57.57 | $9.05 | — |
| 2025-09-22 | 56.38 | $9.04 | — |
| 2025-09-19 | 59.55 | $9.06 | — |
| 2025-09-18 | 58.44 | $9.05 | — |
| 2025-09-17 | 65.25 | $9.09 | — |
| 2025-09-16 | 69.07 | $9.11 | — |
| 2025-09-15 | 71.05 | $9.12 | — |
| 2025-09-12 | 68.48 | $9.09 | — |
| 2025-09-11 | 68.48 | $9.09 | — |
| 2025-09-10 | 67.61 | $9.08 | — |
| 2025-09-09 | 66.74 | $9.07 | — |
| 2025-09-08 | 70.32 | $9.09 | — |
| 2025-09-05 | 66.95 | $9.05 | — |
| 2025-09-04 | 62.96 | $9.01 | — |
| 2025-09-03 | 59.48 | $8.98 | — |
| 2025-09-02 | 56.91 | $8.96 | — |
| 2025-08-29 | 60.56 | $8.98 | — |
| 2025-08-28 | 60.56 | $8.98 | — |
| 2025-08-27 | 59.38 | $8.97 | — |
| 2025-08-26 | 58.20 | $8.96 | — |
| 2025-08-25 | 55.75 | $8.94 | — |
| 2025-08-22 | 57.34 | $8.95 | — |
| 2025-08-21 | 52.14 | $8.91 | — |
| 2025-08-20 | 53.70 | $8.92 | — |
| 2025-08-19 | 53.70 | $8.92 | — |
| 2025-08-18 | 51.06 | $8.90 | — |
| 2025-08-15 | 52.48 | $8.91 | — |
| 2025-08-14 | 55.41 | $8.93 | — |
| 2025-08-13 | 58.50 | $8.95 | — |
| 2025-08-12 | 54.91 | $8.92 | — |
| 2025-08-11 | 54.91 | $8.92 | — |
| 2025-08-08 | 54.91 | $8.92 | — |
| 2025-08-07 | 57.77 | $8.94 | — |
| 2025-08-06 | 60.78 | $8.96 | — |
| 2025-08-05 | 60.78 | $8.96 | — |
| 2025-08-04 | 59.83 | $8.95 | — |
| 2025-08-01 | 58.89 | $8.94 | — |
| 2025-07-31 | 50.01 | $8.86 | — |
| 2025-07-30 | 51.33 | $8.87 | — |
| 2025-07-29 | 54.03 | $8.89 | — |
| 2025-07-28 | 48.92 | $8.85 | — |
| 2025-07-25 | 50.25 | $8.86 | — |
| 2025-07-24 | 48.93 | $8.85 | — |
| 2025-07-23 | 50.19 | $8.86 | — |
| 2025-07-22 | 54.17 | $8.89 | — |
| 2025-07-21 | 51.75 | $8.87 | — |
| 2025-07-18 | 49.20 | $8.85 | — |
| 2025-07-17 | 46.51 | $8.83 | — |
| 2025-07-16 | 47.71 | $8.84 | — |
| 2025-07-15 | 46.40 | $8.83 | — |
| 2025-07-14 | 48.72 | $8.85 | — |
| 2025-07-11 | 51.16 | $8.87 | — |
| 2025-07-10 | 55.08 | $8.90 | — |
| 2025-07-09 | 56.45 | $8.91 | — |
| 2025-07-08 | 51.90 | $8.87 | — |
| 2025-07-07 | 51.90 | $8.87 | — |
| 2025-07-03 | 55.84 | $8.90 | — |
| 2025-07-02 | 58.67 | $8.92 | — |
| 2025-07-01 | 60.11 | $8.93 | — |
| 2025-06-30 | 60.11 | $8.93 | — |
| 2025-06-27 | 58.26 | $8.91 | — |
| 2025-06-26 | 60.95 | $8.93 | — |
| 2025-06-25 | 58.20 | $8.90 | — |
| 2025-06-24 | 54.10 | $8.86 | — |
| 2025-06-23 | 54.10 | $8.86 | — |
| 2025-06-20 | 53.06 | $8.85 | — |
| 2025-06-18 | 52.03 | $8.84 | — |
| 2025-06-17 | 52.03 | $8.84 | — |
| 2025-06-16 | 50.05 | $8.82 | — |
| 2025-06-13 | 51.05 | $8.83 | — |
| 2025-06-12 | 55.25 | $8.87 | — |
| 2025-06-11 | 52.46 | $8.84 | — |
| 2025-06-10 | 48.40 | $8.80 | — |
| 2025-06-09 | 46.21 | $8.78 | — |
| 2025-06-06 | 45.10 | $8.77 | — |
| 2025-06-05 | 49.98 | $8.82 | — |
| 2025-06-04 | 52.12 | $8.84 | — |
| 2025-06-03 | 46.70 | $8.79 | — |
| 2025-06-02 | 46.70 | $8.79 | — |
| 2025-05-30 | 48.69 | $8.81 | — |
| 2025-05-29 | 46.52 | $8.79 | — |
| 2025-05-28 | 44.29 | $8.77 | — |
| 2025-05-27 | 45.18 | $8.78 | — |
| 2025-05-23 | 42.99 | $8.76 | — |
| 2025-05-22 | 40.74 | $8.74 | — |
| 2025-05-21 | 38.42 | $8.72 | — |
| 2025-05-20 | 43.23 | $8.78 | — |
| 2025-05-19 | 45.02 | $8.80 | — |
| 2025-05-16 | 46.85 | $8.82 | — |
| 2025-05-15 | 46.85 | $8.82 | — |
| 2025-05-14 | 40.25 | $8.76 | — |
| 2025-05-13 | 42.78 | $8.79 | — |
| 2025-05-12 | 44.54 | $8.81 | — |
| 2025-05-09 | 48.34 | $8.85 | — |
| 2025-05-08 | 47.27 | $8.84 | — |
| 2025-05-07 | 49.20 | $8.86 | — |
| 2025-05-06 | 49.20 | $8.86 | — |
| 2025-05-05 | 47.26 | $8.84 | — |
| 2025-05-02 | 48.13 | $8.85 | — |
| 2025-05-01 | 51.78 | $8.89 | — |
| 2025-04-30 | 54.73 | $8.92 | — |
| 2025-04-29 | 54.73 | $8.92 | — |
| 2025-04-28 | 53.12 | $8.90 | — |
| 2025-04-25 | 52.32 | $8.89 | — |
| 2025-04-24 | 48.99 | $8.85 | — |
| 2025-04-23 | 44.38 | $8.80 | — |
| 2025-04-22 | 42.41 | $8.78 | — |
| 2025-04-21 | 40.39 | $8.76 | — |
| 2025-04-17 | 45.70 | $8.83 | — |
| 2025-04-16 | 48.29 | $8.86 | — |
| 2025-04-15 | 46.37 | $8.84 | — |
| 2025-04-14 | 45.40 | $8.83 | — |
| 2025-04-11 | 39.18 | $8.77 | — |
| 2025-04-10 | 40.65 | $8.79 | — |
| 2025-04-09 | 44.62 | $8.84 | — |
| 2025-04-08 | 45.46 | $8.85 | — |
| 2025-04-07 | 50.95 | $8.91 | — |
| 2025-04-04 | 64.54 | $9.02 | — |
| 2025-04-03 | 64.54 | $9.02 | — |
| 2025-04-02 | 59.18 | $8.96 | — |
| 2025-04-01 | 60.63 | $8.97 | — |
| 2025-03-31 | 56.59 | $8.93 | — |
| 2025-03-28 | 55.50 | $8.92 | — |
| 2025-03-27 | 49.51 | $8.87 | — |
| 2025-03-26 | 50.81 | $8.88 | — |
| 2025-03-25 | 52.11 | $8.89 | — |
| 2025-03-24 | 50.92 | $8.88 | — |
| 2025-03-21 | 56.24 | $8.92 | — |
| 2025-03-20 | 57.67 | $8.93 | — |
| 2025-03-19 | 56.62 | $8.92 | — |
| 2025-03-18 | 54.48 | $8.90 | — |
| 2025-03-17 | 53.38 | $8.89 | — |
| 2025-03-14 | 52.29 | $8.88 | — |
| 2025-03-13 | 54.72 | $8.90 | — |
| 2025-03-12 | 53.70 | $8.89 | — |
| 2025-03-11 | 54.88 | $8.90 | — |
| 2025-03-10 | 59.87 | $8.94 | — |
| 2025-03-07 | 56.07 | $8.90 | — |
| 2025-03-06 | 57.36 | $8.91 | — |
| 2025-03-05 | 57.36 | $8.91 | — |
| 2025-03-04 | 62.55 | $8.95 | — |
| 2025-03-03 | 66.85 | $8.98 | — |
| 2025-02-28 | 65.34 | $8.96 | — |
| 2025-02-27 | 62.93 | $8.93 | — |
| 2025-02-26 | 64.35 | $8.94 | — |
| 2025-02-25 | 62.76 | $8.92 | — |
| 2025-02-24 | 57.33 | $8.86 | — |
| 2025-02-21 | 57.33 | $8.86 | — |
| 2025-02-20 | 53.23 | $8.82 | — |
| 2025-02-19 | 50.99 | $8.80 | — |
| 2025-02-18 | 49.85 | $8.79 | — |
| 2025-02-14 | 54.68 | $8.83 | — |
| 2025-02-13 | 51.32 | $8.80 | — |
| 2025-02-12 | 44.84 | $8.75 | — |
| 2025-02-11 | 51.33 | $8.80 | — |
| 2025-02-10 | 52.78 | $8.81 | — |
| 2025-02-07 | 54.24 | $8.82 | — |
| 2025-02-06 | 57.24 | $8.84 | — |
| 2025-02-05 | 57.24 | $8.84 | — |
| 2025-02-04 | 52.50 | $8.80 | — |
| 2025-02-03 | 49.85 | $8.78 | — |
| 2025-01-31 | 49.85 | $8.78 | — |
| 2025-01-30 | 52.49 | $8.80 | — |
| 2025-01-29 | 49.98 | $8.78 | — |
| 2025-01-28 | 49.98 | $8.78 | — |
| 2025-01-27 | 49.98 | $8.78 | — |
| 2025-01-24 | 43.58 | $8.73 | — |
| 2025-01-23 | 43.58 | $8.73 | — |
| 2025-01-22 | 45.69 | $8.75 | — |
| 2025-01-21 | 46.76 | $8.76 | — |
| 2025-01-17 | 44.27 | $8.74 | — |
| 2025-01-16 | 45.28 | $8.75 | — |
| 2025-01-15 | 41.49 | $8.72 | — |
| 2025-01-14 | 27.10 | $8.63 | — |
| 2025-01-13 | 27.10 | $8.63 | — |
| 2025-01-10 | 27.79 | $8.64 | — |
| 2025-01-08 | 33.40 | $8.71 | — |
| 2025-01-07 | 33.40 | $8.71 | — |
| 2025-01-06 | 36.24 | $8.74 | — |
| 2025-01-03 | 37.24 | $8.75 | — |
| 2025-01-02 | 39.30 | $8.77 | — |
| 2024-12-31 | 39.30 | $8.77 | — |
| 2024-12-30 | 39.30 | $8.77 | — |
| 2024-12-27 | 36.27 | $8.75 | — |
| 2024-12-26 | 36.27 | $8.75 | — |
| 2024-12-24 | 34.81 | $8.74 | — |
| 2024-12-23 | 34.81 | $8.74 | — |
| 2024-12-20 | 37.96 | $8.78 | — |
| 2024-12-19 | 33.68 | $8.75 | — |
| 2024-12-18 | 35.22 | $8.77 | — |
| 2024-12-17 | 41.52 | $8.84 | — |
| 2024-12-16 | 41.52 | $8.84 | — |
| 2024-12-13 | 41.52 | $8.84 | — |
| 2024-12-12 | 44.44 | $8.87 | — |
| 2024-12-11 | 50.02 | $8.92 | — |
| 2024-12-10 | 52.52 | $8.94 | — |
| 2024-12-09 | 53.80 | $8.95 | — |
| 2024-12-06 | 57.82 | $8.98 | — |
| 2024-12-05 | 54.60 | $8.95 | — |
| 2024-12-04 | 54.60 | $8.95 | — |
| 2024-12-03 | 51.24 | $8.92 | — |
| 2024-12-02 | 53.76 | $8.94 | — |
| 2024-11-29 | 52.66 | $8.93 | — |
| 2024-11-27 | 50.41 | $8.91 | — |
| 2024-11-26 | 48.06 | $8.89 | — |
| 2024-11-25 | 50.32 | $8.91 | — |
| 2024-11-22 | 39.50 | $8.83 | — |
| 2024-11-21 | 37.90 | $8.82 | — |
| 2024-11-20 | 36.29 | $8.81 | — |
| 2024-11-19 | 36.29 | $8.81 | — |
| 2024-11-18 | 36.29 | $8.81 | — |
| 2024-11-15 | 36.29 | $8.81 | — |
| 2024-11-14 | 37.07 | $8.82 | — |
| 2024-11-13 | 37.85 | $8.83 | — |
| 2024-11-12 | 36.59 | $8.82 | — |
| 2024-11-11 | 40.48 | $8.87 | — |
| 2024-11-08 | 42.18 | $8.89 | — |
| 2024-11-07 | 42.18 | $8.89 | — |
| 2024-11-06 | 33.31 | $8.82 | — |
| 2024-11-05 | 37.19 | $8.87 | — |
| 2024-11-04 | 34.28 | $8.85 | — |
| 2024-11-01 | 29.65 | $8.82 | — |
| 2024-10-31 | 31.78 | $8.85 | — |
| 2024-10-30 | 33.29 | $8.87 | — |
| 2024-10-29 | 34.06 | $8.88 | — |
| 2024-10-28 | 31.03 | $8.86 | — |
| 2024-10-25 | 32.45 | $8.88 | — |
| 2024-10-24 | 33.92 | $8.90 | — |
| 2024-10-23 | 32.47 | $8.89 | — |
| 2024-10-22 | 34.64 | $8.92 | — |
| 2024-10-21 | 34.64 | $8.92 | — |
| 2024-10-18 | 40.32 | $8.99 | — |
| 2024-10-17 | 38.96 | $8.98 | — |
| 2024-10-16 | 43.69 | $9.03 | — |
| 2024-10-15 | 40.97 | $9.01 | — |
| 2024-10-14 | 38.13 | $8.99 | — |
| 2024-10-11 | 39.02 | $9.00 | — |
| 2024-10-10 | 39.02 | $9.00 | — |
| 2024-10-09 | 39.02 | $9.00 | — |
| 2024-10-08 | 42.42 | $9.04 | — |
| 2024-10-07 | 39.94 | $9.02 | — |
| 2024-10-04 | 42.56 | $9.05 | — |
| 2024-10-03 | 49.80 | $9.12 | — |
| 2024-10-02 | 54.87 | $9.16 | — |
| 2024-10-01 | 56.23 | $9.17 | — |
| 2024-09-30 | 52.91 | $9.14 | — |
| 2024-09-27 | 57.02 | $9.17 | — |
| 2024-09-26 | 54.80 | $9.15 | — |
| 2024-09-25 | 54.80 | $9.15 | — |
| 2024-09-24 | 57.48 | $9.17 | — |
| 2024-09-23 | 56.47 | $9.16 | — |
| 2024-09-20 | 57.78 | $9.17 | — |
| 2024-09-19 | 60.44 | $9.19 | — |
| 2024-09-18 | 59.56 | $9.18 | — |
| 2024-09-17 | 65.10 | $9.22 | — |
| 2024-09-16 | 68.11 | $9.24 | — |
| 2024-09-13 | 66.64 | $9.22 | — |
| 2024-09-12 | 65.12 | $9.20 | — |
| 2024-09-11 | 69.65 | $9.23 | — |
| 2024-09-10 | 68.96 | $9.22 | — |
| 2024-09-09 | 66.84 | $9.19 | — |
| 2024-09-06 | 66.10 | $9.18 | — |
| 2024-09-05 | 65.37 | $9.17 | — |
| 2024-09-04 | 63.89 | $9.15 | — |
| 2024-09-03 | 61.56 | $9.12 | — |
| 2024-08-30 | 58.12 | $9.08 | — |
| 2024-08-29 | 60.70 | $9.10 | — |
| 2024-08-28 | 62.00 | $9.11 | — |
| 2024-08-27 | 63.29 | $9.12 | — |
| 2024-08-26 | 62.55 | $9.11 | — |
| 2024-08-23 | 63.78 | $9.12 | — |
| 2024-08-22 | 60.87 | $9.08 | — |
| 2024-08-21 | 64.56 | $9.11 | — |
| 2024-08-20 | 63.14 | $9.09 | — |
| 2024-08-19 | 61.69 | $9.07 | — |
| 2024-08-16 | 60.96 | $9.06 | — |
| 2024-08-15 | 58.71 | $9.03 | — |
| 2024-08-14 | 64.60 | $9.08 | — |
| 2024-08-13 | 63.91 | $9.07 | — |
| 2024-08-12 | 61.79 | $9.04 | — |
| 2024-08-09 | 61.07 | $9.03 | — |
| 2024-08-08 | 59.62 | $9.01 | — |
| 2024-08-07 | 61.81 | $9.03 | — |
| 2024-08-06 | 65.23 | $9.06 | — |
| 2024-08-05 | 71.49 | $9.11 | — |
| 2024-08-02 | 72.81 | $9.12 | — |
| 2024-08-01 | 66.99 | $9.02 | — |
| 2024-07-31 | 63.25 | $8.97 | — |
| 2024-07-30 | 58.82 | $8.92 | — |
| 2024-07-29 | 57.86 | $8.91 | — |
| 2024-07-26 | 56.90 | $8.90 | — |
| 2024-07-25 | 53.90 | $8.87 | — |
| 2024-07-24 | 51.78 | $8.85 | — |
| 2024-07-23 | 55.42 | $8.88 | — |
| 2024-07-22 | 55.42 | $8.88 | — |
| 2024-07-19 | 55.42 | $8.88 | — |
| 2024-07-18 | 57.73 | $8.90 | — |
| 2024-07-17 | 61.38 | $8.93 | — |
| 2024-07-16 | 60.59 | $8.92 | — |
| 2024-07-15 | 58.15 | $8.89 | — |
| 2024-07-12 | 59.32 | $8.90 | — |
| 2024-07-11 | 58.53 | $8.89 | — |
| 2024-07-10 | 54.33 | $8.84 | — |
| 2024-07-09 | 54.33 | $8.84 | — |
| 2024-07-08 | 54.33 | $8.84 | — |
| 2024-07-05 | 54.33 | $8.84 | — |
| 2024-07-03 | 50.23 | $8.79 | — |
| 2024-07-02 | 46.58 | $8.75 | — |
| 2024-07-01 | 44.65 | $8.73 | — |
| 2024-06-28 | 48.83 | $8.78 | — |
| 2024-06-27 | 53.61 | $8.83 | — |
| 2024-06-26 | 51.82 | $8.81 | — |
| 2024-06-25 | 55.91 | $8.85 | — |
| 2024-06-24 | 55.91 | $8.85 | — |
| 2024-06-21 | 56.93 | $8.86 | — |
| 2024-06-20 | 56.93 | $8.86 | — |
| 2024-06-18 | 57.88 | $8.87 | — |
| 2024-06-17 | 55.78 | $8.84 | — |
| 2024-06-14 | 58.55 | $8.87 | — |
| 2024-06-13 | 58.55 | $8.87 | — |
| 2024-06-12 | 56.61 | $8.84 | — |
| 2024-06-11 | 53.12 | $8.79 | — |
| 2024-06-10 | 50.07 | $8.75 | — |
| 2024-06-07 | 50.85 | $8.76 | — |
| 2024-06-06 | 57.74 | $8.84 | — |
| 2024-06-05 | 57.74 | $8.84 | — |
| 2024-06-04 | 56.41 | $8.82 | — |
| 2024-06-03 | 53.63 | $8.78 | — |
| 2024-05-31 | 49.00 | $8.72 | — |
| 2024-05-30 | 46.46 | $8.69 | — |
| 2024-05-29 | 43.80 | $8.66 | — |
| 2024-05-28 | 45.97 | $8.69 | — |
| 2024-05-24 | 49.04 | $8.73 | — |
| 2024-05-23 | 48.22 | $8.72 | — |
| 2024-05-22 | 51.37 | $8.76 | — |
| 2024-05-21 | 53.02 | $8.78 | — |
| 2024-05-20 | 50.77 | $8.75 | — |
| 2024-05-17 | 53.19 | $8.78 | — |
| 2024-05-16 | 55.71 | $8.81 | — |
| 2024-05-15 | 59.27 | $8.85 | — |
| 2024-05-14 | 54.43 | $8.78 | — |
| 2024-05-13 | 52.91 | $8.76 | — |
| 2024-05-10 | 51.37 | $8.74 | — |
| 2024-05-09 | 53.88 | $8.77 | — |
| 2024-05-08 | 50.84 | $8.73 | — |
| 2024-05-07 | 53.35 | $8.76 | — |
| 2024-05-06 | 51.06 | $8.73 | — |
| 2024-05-03 | 51.06 | $8.73 | — |
| 2024-05-02 | 47.15 | $8.68 | — |
| 2024-05-01 | 43.74 | $8.64 | — |
| 2024-04-30 | 39.06 | $8.59 | — |
| 2024-04-29 | 43.15 | $8.65 | — |
| 2024-04-26 | 40.18 | $8.62 | — |
| 2024-04-25 | 37.05 | $8.59 | — |
| 2024-04-24 | 38.98 | $8.62 | — |
| 2024-04-23 | 41.02 | $8.65 | — |
| 2024-04-22 | 39.00 | $8.63 | — |
| 2024-04-19 | 38.00 | $8.62 | — |
| 2024-04-18 | 38.00 | $8.62 | — |
| 2024-04-17 | 39.77 | $8.65 | — |
| 2024-04-16 | 33.89 | $8.59 | — |
| 2024-04-15 | 35.54 | $8.62 | — |
| 2024-04-12 | 40.54 | $8.70 | — |
| 2024-04-11 | 36.28 | $8.66 | — |
| 2024-04-10 | 36.91 | $8.67 | — |
| 2024-04-09 | 45.97 | $8.79 | — |
| 2024-04-08 | 41.41 | $8.75 | — |
| 2024-04-05 | 43.14 | $8.77 | — |
| 2024-04-04 | 47.88 | $8.82 | — |
| 2024-04-03 | 45.61 | $8.80 | — |
| 2024-04-02 | 45.61 | $8.80 | — |
| 2024-04-01 | 45.61 | $8.80 | — |
| 2024-03-28 | 51.36 | $8.86 | — |
| 2024-03-27 | 53.50 | $8.88 | — |
| 2024-03-26 | 51.59 | $8.86 | — |
| 2024-03-25 | 50.62 | $8.85 | — |
| 2024-03-22 | 50.62 | $8.85 | — |
| 2024-03-21 | 48.78 | $8.83 | — |
| 2024-03-20 | 49.66 | $8.84 | — |
| 2024-03-19 | 46.93 | $8.81 | — |
| 2024-03-18 | 43.01 | $8.77 | — |
| 2024-03-15 | 44.57 | $8.79 | — |
| 2024-03-14 | 44.57 | $8.79 | — |
| 2024-03-13 | 51.30 | $8.87 | — |
| 2024-03-12 | 52.24 | $8.88 | — |
| 2024-03-11 | 55.10 | $8.91 | — |
| 2024-03-08 | 56.08 | $8.92 | — |
| 2024-03-07 | 54.55 | $8.90 | — |
| 2024-03-06 | 53.79 | $8.89 | — |
| 2024-03-05 | 52.26 | $8.87 | — |
| 2024-03-04 | 48.21 | $8.82 | — |
| 2024-03-01 | 49.82 | $8.84 | — |
| 2024-02-29 | 47.31 | $8.81 | — |
| 2024-02-28 | 45.60 | $8.79 | — |
| 2024-02-27 | 42.94 | $8.76 | — |
| 2024-02-26 | 44.31 | $8.78 | — |
| 2024-02-23 | 45.69 | $8.80 | — |
| 2024-02-22 | 41.35 | $8.75 | — |
| 2024-02-21 | 41.99 | $8.76 | — |
| 2024-02-20 | 45.31 | $8.81 | — |
| 2024-02-16 | 45.31 | $8.81 | — |
| 2024-02-15 | 47.34 | $8.84 | — |
| 2024-02-14 | 45.00 | $8.81 | — |
| 2024-02-13 | 40.84 | $8.76 | — |
| 2024-02-12 | 47.70 | $8.86 | — |
| 2024-02-09 | 47.70 | $8.86 | — |
| 2024-02-08 | 47.70 | $8.86 | — |
| 2024-02-07 | 49.85 | $8.89 | — |
| 2024-02-06 | 51.32 | $8.91 | — |
| 2024-02-05 | 47.66 | $8.86 | — |
| 2024-02-02 | 52.95 | $8.93 | — |
| 2024-02-01 | 61.27 | $9.02 | — |
| 2024-01-31 | 57.77 | $8.97 | — |
| 2024-01-30 | 54.65 | $8.93 | — |
| 2024-01-29 | 54.65 | $8.93 | — |
| 2024-01-26 | 51.42 | $8.89 | — |
| 2024-01-25 | 52.31 | $8.90 | — |
| 2024-01-24 | 48.06 | $8.85 | — |
| 2024-01-23 | 49.74 | $8.87 | — |
| 2024-01-22 | 51.45 | $8.89 | — |
| 2024-01-19 | 50.65 | $8.88 | — |
| 2024-01-18 | 50.65 | $8.88 | — |
| 2024-01-17 | 51.42 | $8.89 | — |
| 2024-01-16 | 54.58 | $8.93 | — |
| 2024-01-12 | 60.79 | $9.00 | — |
| 2024-01-11 | 59.54 | $8.98 | — |
| 2024-01-10 | 56.93 | $8.94 | — |
| 2024-01-09 | 57.82 | $8.95 | — |
| 2024-01-08 | 59.58 | $8.97 | — |
| 2024-01-05 | 57.74 | $8.94 | — |
| 2024-01-04 | 57.74 | $8.94 | — |
| 2024-01-03 | 62.89 | $9.00 | — |
| 2024-01-02 | 62.89 | $9.00 | — |
| 2023-12-29 | 67.42 | $9.05 | — |
| 2023-12-28 | 67.42 | $9.05 | — |
| 2023-12-27 | 71.11 | $9.09 | — |
| 2023-12-26 | 68.66 | $9.03 | — |
| 2023-12-22 | 68.66 | $9.03 | — |
| 2023-12-21 | 68.26 | $9.02 | — |
| 2023-12-20 | 67.46 | $9.00 | — |
| 2023-12-19 | 66.25 | $8.97 | — |
| 2023-12-18 | 65.44 | $8.95 | — |
| 2023-12-15 | 67.77 | $8.98 | — |
| 2023-12-14 | 70.13 | $9.01 | — |
| 2023-12-13 | 68.01 | $8.95 | — |
| 2023-12-12 | 62.03 | $8.81 | — |
| 2023-12-11 | 61.04 | $8.79 | — |
| 2023-12-08 | 61.04 | $8.79 | — |
| 2023-12-07 | 64.05 | $8.83 | — |
| 2023-12-06 | 64.05 | $8.83 | — |
| 2023-12-05 | 62.81 | $8.80 | — |
| 2023-12-04 | 60.66 | $8.75 | — |
| 2023-12-01 | 63.45 | $8.79 | — |
| 2023-11-30 | 58.97 | $8.69 | — |
| 2023-11-29 | 61.85 | $8.73 | — |
| 2023-11-28 | 59.50 | $8.68 | — |
| 2023-11-27 | 56.98 | $8.63 | — |
| 2023-11-24 | 53.70 | $8.57 | — |
| 2023-11-22 | 57.15 | $8.62 | — |
| 2023-11-21 | 57.86 | $8.63 | — |
| 2023-11-20 | 57.35 | $8.62 | — |
| 2023-11-17 | 56.87 | $8.61 | — |
| 2023-11-16 | 55.91 | $8.59 | — |
| 2023-11-15 | 52.94 | $8.53 | — |
| 2023-11-14 | 56.56 | $8.59 | — |
| 2023-11-13 | 50.07 | $8.47 | — |
| 2023-11-10 | 50.67 | $8.48 | — |
| 2023-11-09 | 50.67 | $8.48 | — |
| 2023-11-08 | 55.47 | $8.56 | — |
| 2023-11-07 | 54.44 | $8.54 | — |
| 2023-11-06 | 51.81 | $8.49 | — |
| 2023-11-03 | 54.82 | $8.54 | — |
| 2023-11-02 | 50.45 | $8.46 | — |
| 2023-11-01 | 47.42 | $8.41 | — |
| 2023-10-31 | 39.75 | $8.30 | — |
| 2023-10-30 | 39.75 | $8.30 | — |
| 2023-10-27 | 40.72 | $8.32 | — |
| 2023-10-26 | 40.02 | $8.31 | — |
| 2023-10-25 | 34.92 | $8.24 | — |
| 2023-10-24 | 38.47 | $8.32 | — |
| 2023-10-23 | 35.35 | $8.28 | — |
| 2023-10-20 | 32.92 | $8.25 | — |
| 2023-10-19 | 31.28 | $8.23 | — |
| 2023-10-18 | 32.80 | $8.27 | — |
| 2023-10-17 | 34.81 | $8.32 | — |
| 2023-10-16 | 38.38 | $8.40 | — |
| 2023-10-13 | 40.87 | $8.45 | — |
| 2023-10-12 | 37.80 | $8.41 | — |
| 2023-10-11 | 42.52 | $8.50 | — |
| 2023-10-10 | 38.47 | $8.45 | — |
| 2023-10-09 | 40.08 | $8.48 | — |
| 2023-10-06 | 31.97 | $8.39 | — |
| 2023-10-05 | 33.40 | $8.42 | — |
| 2023-10-04 | 32.44 | $8.41 | — |
| 2023-10-03 | 24.15 | $8.33 | — |
| 2023-10-02 | 27.80 | $8.42 | — |
| 2023-09-29 | 31.29 | $8.49 | — |
| 2023-09-28 | 32.97 | $8.52 | — |
| 2023-09-27 | 28.06 | $8.48 | — |
| 2023-09-26 | 30.74 | $8.53 | — |
| 2023-09-25 | 31.30 | $8.54 | — |
| 2023-09-22 | 37.15 | $8.63 | — |
| 2023-09-21 | 40.34 | $8.67 | — |
| 2023-09-20 | 40.34 | $8.67 | — |
| 2023-09-19 | 41.14 | $8.68 | — |
| 2023-09-18 | 43.58 | $8.71 | — |
| 2023-09-15 | 41.37 | $8.69 | — |
| 2023-09-14 | 43.82 | $8.72 | — |
| 2023-09-13 | 44.66 | $8.73 | — |
| 2023-09-12 | 43.64 | $8.72 | — |
| 2023-09-11 | 42.63 | $8.71 | — |
| 2023-09-08 | 43.36 | $8.72 | — |
| 2023-09-07 | 43.36 | $8.72 | — |
| 2023-09-06 | 41.54 | $8.70 | — |
| 2023-09-05 | 42.19 | $8.71 | — |
| 2023-09-01 | 46.28 | $8.77 | — |
| 2023-08-31 | 49.31 | $8.81 | — |
| 2023-08-30 | 48.51 | $8.80 | — |
| 2023-08-29 | 50.01 | $8.82 | — |
| 2023-08-28 | 44.28 | $8.75 | — |
| 2023-08-25 | 41.55 | $8.72 | — |
| 2023-08-24 | 41.55 | $8.72 | — |
| 2023-08-23 | 43.47 | $8.75 | — |
| 2023-08-22 | 34.89 | $8.66 | — |
| 2023-08-21 | 34.89 | $8.66 | — |
| 2023-08-18 | 37.77 | $8.71 | — |
| 2023-08-17 | 35.76 | $8.69 | — |
| 2023-08-16 | 36.31 | $8.70 | — |
| 2023-08-15 | 36.86 | $8.71 | — |
| 2023-08-14 | 38.51 | $8.74 | — |
| 2023-08-11 | 39.63 | $8.76 | — |
| 2023-08-10 | 42.58 | $8.81 | — |
| 2023-08-09 | 46.53 | $8.87 | — |
| 2023-08-08 | 44.91 | $8.85 | — |
| 2023-08-07 | 43.28 | $8.83 | — |
| 2023-08-04 | 43.28 | $8.83 | — |
| 2023-08-03 | 36.50 | $8.75 | — |
| 2023-08-02 | 40.53 | $8.82 | — |
| 2023-08-01 | 42.43 | $8.85 | — |
| 2023-07-31 | 46.60 | $8.91 | — |
| 2023-07-28 | 46.60 | $8.91 | — |
| 2023-07-27 | 43.25 | $8.87 | — |
| 2023-07-26 | 49.94 | $8.96 | — |
| 2023-07-25 | 46.44 | $8.92 | — |
| 2023-07-24 | 48.04 | $8.94 | — |
| 2023-07-21 | 48.84 | $8.95 | — |
| 2023-07-20 | 48.02 | $8.94 | — |
| 2023-07-19 | 51.97 | $8.99 | — |
| 2023-07-18 | 50.42 | $8.97 | — |
| 2023-07-17 | 49.65 | $8.96 | — |
| 2023-07-14 | 49.65 | $8.96 | — |
| 2023-07-13 | 52.61 | $9.00 | — |
| 2023-07-12 | 48.21 | $8.94 | — |
| 2023-07-11 | 40.31 | $8.85 | — |
| 2023-07-10 | 38.32 | $8.83 | — |
| 2023-07-07 | 36.31 | $8.81 | — |
| 2023-07-06 | 36.31 | $8.81 | — |
| 2023-07-05 | 40.48 | $8.88 | — |
| 2023-07-03 | 43.91 | $8.93 | — |
| 2023-06-30 | 45.37 | $8.95 | — |
| 2023-06-29 | 43.59 | $8.93 | — |
| 2023-06-28 | 50.64 | $9.02 | — |
| 2023-06-27 | 48.89 | $9.00 | — |
| 2023-06-26 | 49.73 | $9.01 | — |
| 2023-06-23 | 48.90 | $9.00 | — |
| 2023-06-22 | 45.48 | $8.96 | — |
| 2023-06-21 | 49.40 | $9.01 | — |
| 2023-06-20 | 48.56 | $9.00 | — |
| 2023-06-16 | 48.56 | $9.00 | — |
| 2023-06-15 | 50.07 | $9.02 | — |
| 2023-06-14 | 45.23 | $8.96 | — |
| 2023-06-13 | 44.37 | $8.95 | — |
| 2023-06-12 | 47.92 | $9.00 | — |
| 2023-06-09 | 46.29 | $8.98 | — |
| 2023-06-08 | 47.71 | $9.00 | — |
| 2023-06-07 | 43.60 | $8.95 | — |
| 2023-06-06 | 47.12 | $9.00 | — |
| 2023-06-05 | 45.44 | $8.98 | — |
| 2023-06-02 | 45.44 | $8.98 | — |
| 2023-06-01 | 49.70 | $9.04 | — |
| 2023-05-31 | 48.16 | $9.02 | — |
| 2023-05-30 | 44.10 | $8.97 | — |
| 2023-05-26 | 36.55 | $8.89 | — |
| 2023-05-25 | 36.55 | $8.89 | — |
| 2023-05-24 | 39.56 | $8.94 | — |
| 2023-05-23 | 41.52 | $8.97 | — |
| 2023-05-22 | 40.59 | $8.96 | — |
| 2023-05-19 | 41.21 | $8.97 | — |
| 2023-05-18 | 43.76 | $9.01 | — |
| 2023-05-17 | 46.49 | $9.05 | — |
| 2023-05-16 | 47.19 | $9.06 | — |
| 2023-05-15 | 48.57 | $9.08 | — |
| 2023-05-12 | 49.97 | $9.10 | — |
| 2023-05-11 | 53.63 | $9.15 | — |
| 2023-05-10 | 52.30 | $9.13 | — |
| 2023-05-09 | 48.06 | $9.07 | — |
| 2023-05-08 | 49.45 | $9.09 | — |
| 2023-05-05 | 52.33 | $9.13 | — |
| 2023-05-04 | 54.60 | $9.16 | — |
| 2023-05-03 | 55.36 | $9.17 | — |
| 2023-05-02 | 52.87 | $9.13 | — |
| 2023-05-01 | 47.29 | $9.05 | — |
| 2023-04-28 | 52.45 | $9.12 | — |
| 2023-04-27 | 50.24 | $9.09 | — |
| 2023-04-26 | 51.76 | $9.11 | — |
| 2023-04-25 | 54.93 | $9.15 | — |
| 2023-04-24 | 52.15 | $9.11 | — |
| 2023-04-21 | 49.95 | $9.08 | — |
| 2023-04-20 | 49.95 | $9.08 | — |
| 2023-04-19 | 47.01 | $9.04 | — |
| 2023-04-18 | 47.01 | $9.04 | — |
| 2023-04-17 | 47.01 | $9.04 | — |
| 2023-04-14 | 50.16 | $9.09 | — |
| 2023-04-13 | 53.58 | $9.14 | — |
| 2023-04-12 | 54.28 | $9.15 | — |
| 2023-04-11 | 52.50 | $9.12 | — |
| 2023-04-10 | 51.91 | $9.11 | — |
| 2023-04-06 | 58.09 | $9.20 | — |
| 2023-04-05 | 59.58 | $9.22 | — |
| 2023-04-04 | 58.04 | $9.19 | — |
| 2023-04-03 | 55.35 | $9.14 | — |
| 2023-03-31 | 53.06 | $9.10 | — |
| 2023-03-30 | 51.89 | $9.08 | — |
| 2023-03-29 | 50.72 | $9.06 | — |
| 2023-03-28 | 50.15 | $9.05 | — |
| 2023-03-27 | 51.87 | $9.08 | — |
| 2023-03-24 | 57.51 | $9.17 | — |
| 2023-03-23 | 57.51 | $9.17 | — |
| 2023-03-22 | 56.56 | $9.15 | — |
| 2023-03-21 | 51.99 | $9.06 | — |
| 2023-03-20 | 53.17 | $9.08 | — |
| 2023-03-17 | 58.20 | $9.16 | — |
| 2023-03-16 | 53.50 | $9.07 | — |
| 2023-03-15 | 55.48 | $9.10 | — |
| 2023-03-14 | 50.24 | $9.01 | — |
| 2023-03-13 | 54.28 | $9.07 | — |
| 2023-03-10 | 48.36 | $8.98 | — |
| 2023-03-09 | 40.17 | $8.88 | — |
| 2023-03-08 | 37.34 | $8.85 | — |
| 2023-03-07 | 38.49 | $8.87 | — |
| 2023-03-06 | 39.66 | $8.89 | — |
| 2023-03-03 | 39.66 | $8.89 | — |
| 2023-03-02 | 34.28 | $8.83 | — |
| 2023-03-01 | 36.33 | $8.87 | — |
| 2023-02-28 | 40.34 | $8.94 | — |
| 2023-02-27 | 39.44 | $8.93 | — |
| 2023-02-24 | 38.55 | $8.92 | — |
| 2023-02-23 | 41.43 | $8.97 | — |
| 2023-02-22 | 38.82 | $8.94 | — |
| 2023-02-21 | 37.04 | $8.92 | — |
| 2023-02-17 | 42.30 | $9.01 | — |
| 2023-02-16 | 42.30 | $9.01 | — |
| 2023-02-15 | 42.91 | $9.02 | — |
| 2023-02-14 | 44.12 | $9.04 | — |
| 2023-02-13 | 47.29 | $9.09 | — |
| 2023-02-10 | 45.81 | $9.07 | — |
| 2023-02-09 | 48.39 | $9.11 | — |
| 2023-02-08 | 49.04 | $9.12 | — |
| 2023-02-07 | 49.04 | $9.12 | — |
| 2023-02-06 | 49.65 | $9.13 | — |
| 2023-02-03 | 55.53 | $9.22 | — |
| 2023-02-02 | 60.02 | $9.28 | — |
| 2023-02-01 | 59.51 | $9.27 | — |
| 2023-01-31 | 55.07 | $9.19 | — |
| 2023-01-30 | 53.87 | $9.17 | — |
| 2023-01-27 | 56.75 | $9.21 | — |
| 2023-01-26 | 57.48 | $9.22 | — |
| 2023-01-25 | 58.19 | $9.23 | — |
| 2023-01-24 | 57.18 | $9.21 | — |
| 2023-01-23 | 55.66 | $9.18 | — |
| 2023-01-20 | 56.94 | $9.20 | — |
| 2023-01-19 | 59.55 | $9.24 | — |
| 2023-01-18 | 61.55 | $9.27 | — |
| 2023-01-17 | 57.97 | $9.19 | — |
| 2023-01-13 | 59.28 | $9.21 | — |
| 2023-01-12 | 60.58 | $9.23 | — |
| 2023-01-11 | 57.95 | $9.17 | — |
| 2023-01-10 | 54.58 | $9.10 | — |
| 2023-01-09 | 57.72 | $9.15 | — |
| 2023-01-06 | 56.28 | $9.12 | — |
| 2023-01-05 | 50.44 | $9.01 | — |
| 2023-01-04 | 51.63 | $9.03 | — |
| 2023-01-03 | 48.13 | $8.97 | — |
| 2022-12-30 | 45.64 | $8.93 | — |
| 2022-12-29 | 47.82 | $8.97 | — |
| 2022-12-28 | 44.69 | $8.92 | — |
| 2022-12-27 | 46.27 | $8.95 | — |
| 2022-12-23 | 50.22 | $9.02 | — |
| 2022-12-22 | 52.03 | $9.05 | — |
| 2022-12-21 | 52.63 | $9.06 | — |
| 2022-12-20 | 51.57 | $9.04 | — |
| 2022-12-19 | 56.37 | $9.12 | — |
| 2022-12-16 | 60.37 | $9.18 | — |
| 2022-12-15 | 61.76 | $9.20 | — |
| 2022-12-14 | 60.90 | $9.18 | — |
| 2022-12-13 | 59.62 | $9.15 | — |
| 2022-12-12 | 55.44 | $9.06 | — |
| 2022-12-09 | 54.95 | $9.05 | — |
| 2022-12-08 | 58.64 | $9.11 | — |
| 2022-12-07 | 61.93 | $9.16 | — |
| 2022-12-06 | 58.38 | $9.08 | — |
| 2022-12-05 | 57.44 | $9.06 | — |
| 2022-12-02 | 63.60 | $9.15 | — |
| 2022-12-01 | 61.87 | $9.11 | — |
| 2022-11-30 | 59.11 | $9.05 | — |
| 2022-11-29 | 54.97 | $8.97 | — |
| 2022-11-28 | 58.48 | $9.02 | — |
| 2022-11-25 | 59.94 | $9.04 | — |
| 2022-11-23 | 59.46 | $9.03 | — |
| 2022-11-22 | 57.02 | $8.98 | — |
| 2022-11-21 | 54.41 | $8.93 | — |
| 2022-11-18 | 55.05 | $8.94 | — |
| 2022-11-17 | 55.05 | $8.94 | — |
| 2022-11-16 | 57.46 | $8.98 | — |
| 2022-11-15 | 54.62 | $8.92 | — |
| 2022-11-14 | 51.55 | $8.86 | — |
| 2022-11-11 | 53.86 | $8.90 | — |
| 2022-11-10 | 54.44 | $8.91 | — |
| 2022-11-09 | 39.63 | $8.67 | — |
| 2022-11-08 | 39.63 | $8.67 | — |
| 2022-11-07 | 37.34 | $8.64 | — |
| 2022-11-04 | 39.23 | $8.68 | — |
| 2022-11-03 | 39.23 | $8.68 | — |
| 2022-11-02 | 41.61 | $8.73 | — |
| 2022-11-01 | 42.09 | $8.74 | — |
| 2022-10-31 | 40.78 | $8.72 | — |
| 2022-10-28 | 43.59 | $8.78 | — |
| 2022-10-27 | 44.07 | $8.79 | — |
| 2022-10-26 | 40.32 | $8.73 | — |
| 2022-10-25 | 36.25 | $8.67 | — |
| 2022-10-24 | 27.67 | $8.56 | — |
| 2022-10-21 | 28.33 | $8.58 | — |
| 2022-10-20 | 27.51 | $8.57 | — |
| 2022-10-19 | 29.77 | $8.64 | — |
| 2022-10-18 | 32.69 | $8.72 | — |
| 2022-10-17 | 31.09 | $8.70 | — |
| 2022-10-14 | 29.49 | $8.68 | — |
| 2022-10-13 | 31.21 | $8.73 | — |
| 2022-10-12 | 33.04 | $8.78 | — |
| 2022-10-11 | 33.04 | $8.78 | — |
| 2022-10-10 | 33.04 | $8.78 | — |
| 2022-10-07 | 34.42 | $8.82 | — |
| 2022-10-06 | 35.48 | $8.85 | — |
| 2022-10-05 | 37.69 | $8.91 | — |
| 2022-10-04 | 39.64 | $8.96 | — |
| 2022-10-03 | 37.17 | $8.92 | — |
| 2022-09-30 | 32.58 | $8.85 | — |
| 2022-09-29 | 33.92 | $8.89 | — |
| 2022-09-28 | 35.67 | $8.94 | — |
| 2022-09-27 | 22.83 | $8.77 | — |
| 2022-09-26 | 19.22 | $8.73 | — |
| 2022-09-23 | 24.02 | $8.91 | — |
| 2022-09-22 | 26.08 | $8.97 | — |
| 2022-09-21 | 31.16 | $9.09 | — |
| 2022-09-20 | 27.82 | $9.06 | — |
| 2022-09-19 | 29.17 | $9.09 | — |
| 2022-09-16 | 30.57 | $9.12 | — |
| 2022-09-15 | 30.57 | $9.12 | — |
| 2022-09-14 | 32.45 | $9.16 | — |
| 2022-09-13 | 31.45 | $9.15 | — |
| 2022-09-12 | 34.88 | $9.22 | — |
| 2022-09-09 | 35.41 | $9.23 | — |
| 2022-09-08 | 36.99 | $9.26 | — |
| 2022-09-07 | 38.64 | $9.29 | — |
| 2022-09-06 | 34.98 | $9.25 | — |
| 2022-09-02 | 40.09 | $9.34 | — |
| 2022-09-01 | 37.18 | $9.31 | — |
| 2022-08-31 | 38.98 | $9.34 | — |
| 2022-08-30 | 40.85 | $9.37 | — |
| 2022-08-29 | 40.85 | $9.37 | — |
| 2022-08-26 | 43.37 | $9.41 | — |
| 2022-08-25 | 44.67 | $9.43 | — |
| 2022-08-24 | 41.32 | $9.39 | — |
| 2022-08-23 | 43.18 | $9.42 | — |
| 2022-08-22 | 43.81 | $9.43 | — |
| 2022-08-19 | 46.36 | $9.47 | — |
| 2022-08-18 | 50.57 | $9.53 | — |
| 2022-08-17 | 49.85 | $9.52 | — |
| 2022-08-16 | 53.55 | $9.57 | — |
| 2022-08-15 | 55.11 | $9.59 | — |
| 2022-08-12 | 53.83 | $9.57 | — |
| 2022-08-11 | 51.89 | $9.54 | — |
| 2022-08-10 | 54.81 | $9.58 | — |
| 2022-08-09 | 52.92 | $9.55 | — |
| 2022-08-08 | 54.36 | $9.57 | — |
| 2022-08-05 | 51.87 | $9.53 | — |
| 2022-08-04 | 58.72 | $9.62 | — |
| 2022-08-03 | 57.54 | $9.60 | — |
| 2022-08-02 | 55.73 | $9.57 | — |
| 2022-08-01 | 65.45 | $9.68 | — |
| 2022-07-29 | 63.81 | $9.65 | — |
| 2022-07-28 | 62.70 | $9.63 | — |
| 2022-07-27 | 58.43 | $9.56 | — |
| 2022-07-26 | 56.39 | $9.53 | — |
| 2022-07-25 | 56.39 | $9.53 | — |
| 2022-07-22 | 57.23 | $9.54 | — |
| 2022-07-21 | 52.52 | $9.47 | — |
| 2022-07-20 | 47.84 | $9.41 | — |
| 2022-07-19 | 49.38 | $9.43 | — |
| 2022-07-18 | 50.94 | $9.45 | — |
| 2022-07-15 | 50.94 | $9.45 | — |
| 2022-07-14 | 47.98 | $9.41 | — |
| 2022-07-13 | 49.39 | $9.43 | — |
| 2022-07-12 | 47.93 | $9.41 | — |
| 2022-07-11 | 47.93 | $9.41 | — |
| 2022-07-08 | 45.07 | $9.37 | — |
| 2022-07-07 | 46.91 | $9.40 | — |
| 2022-07-06 | 48.80 | $9.43 | — |
| 2022-07-05 | 52.85 | $9.49 | — |
| 2022-07-01 | 51.58 | $9.47 | — |
| 2022-06-30 | 47.54 | $9.41 | — |
| 2022-06-29 | 43.84 | $9.36 | — |
| 2022-06-28 | 38.92 | $9.30 | — |
| 2022-06-27 | 38.92 | $9.30 | — |
| 2022-06-24 | 40.52 | $9.33 | — |
| 2022-06-23 | 41.60 | $9.35 | — |
| 2022-06-22 | 39.29 | $9.32 | — |
| 2022-06-21 | 34.34 | $9.26 | — |
| 2022-06-17 | 35.25 | $9.28 | — |
| 2022-06-16 | 35.25 | $9.28 | — |
| 2022-06-15 | 34.47 | $9.27 | — |
| 2022-06-14 | 25.97 | $9.17 | — |
| 2022-06-13 | 28.81 | $9.25 | — |
| 2022-06-10 | 35.78 | $9.40 | — |
| 2022-06-09 | 41.51 | $9.49 | — |
| 2022-06-08 | 42.22 | $9.50 | — |
| 2022-06-07 | 43.64 | $9.52 | — |
| 2022-06-06 | 40.80 | $9.49 | — |
| 2022-06-03 | 45.94 | $9.56 | — |
| 2022-06-02 | 46.74 | $9.57 | — |
| 2022-06-01 | 44.92 | $9.55 | — |
| 2022-05-31 | 48.04 | $9.59 | — |
| 2022-05-27 | 52.36 | $9.64 | — |
| 2022-05-26 | 50.68 | $9.62 | — |
| 2022-05-25 | 50.68 | $9.62 | — |
| 2022-05-24 | 49.05 | $9.60 | — |
| 2022-05-23 | 43.76 | $9.54 | — |
| 2022-05-20 | 46.03 | $9.57 | — |
| 2022-05-19 | 44.20 | $9.55 | — |
| 2022-05-18 | 41.36 | $9.52 | — |
| 2022-05-17 | 39.41 | $9.50 | — |
| 2022-05-16 | 42.07 | $9.54 | — |
| 2022-05-13 | 39.14 | $9.51 | — |
| 2022-05-12 | 41.11 | $9.54 | — |
| 2022-05-11 | 38.15 | $9.51 | — |
| 2022-05-10 | 36.11 | $9.49 | — |
| 2022-05-09 | 32.97 | $9.46 | — |
| 2022-05-06 | 28.51 | $9.42 | — |
| 2022-05-05 | 29.44 | $9.44 | — |
| 2022-05-04 | 33.02 | $9.51 | — |
| 2022-05-03 | 27.00 | $9.46 | — |
| 2022-05-02 | 25.73 | $9.45 | — |
| 2022-04-29 | 28.04 | $9.50 | — |
| 2022-04-28 | 30.67 | $9.55 | — |
| 2022-04-27 | 31.22 | $9.56 | — |
| 2022-04-26 | 31.22 | $9.56 | — |
| 2022-04-25 | 28.90 | $9.54 | — |
| 2022-04-22 | 21.33 | $9.48 | — |
| 2022-04-21 | 22.47 | $9.51 | — |
| 2022-04-20 | 24.09 | $9.55 | — |
| 2022-04-19 | 21.39 | $9.53 | — |
| 2022-04-18 | 23.80 | $9.59 | — |
| 2022-04-14 | 25.15 | $9.62 | — |
| 2022-04-13 | 28.19 | $9.68 | — |
| 2022-04-12 | 26.79 | $9.67 | — |
| 2022-04-11 | 22.49 | $9.64 | — |
| 2022-04-08 | 24.29 | $9.68 | — |
| 2022-04-07 | 26.30 | $9.72 | — |
| 2022-04-06 | 26.83 | $9.73 | — |
| 2022-04-05 | 28.46 | $9.76 | — |
| 2022-04-04 | 32.87 | $9.83 | — |
| 2022-04-01 | 31.43 | $9.82 | — |
| 2022-03-31 | 32.77 | $9.84 | — |
| 2022-03-30 | 31.38 | $9.83 | — |
| 2022-03-29 | 30.00 | $9.82 | — |
| 2022-03-28 | 24.24 | $9.78 | — |
| 2022-03-25 | 24.24 | $9.78 | — |
| 2022-03-24 | 28.47 | $9.86 | — |
| 2022-03-23 | 31.05 | $9.90 | — |
| 2022-03-22 | 26.30 | $9.87 | — |
| 2022-03-21 | 28.14 | $9.90 | — |
| 2022-03-18 | 32.45 | $9.96 | — |
| 2022-03-17 | 30.77 | $9.95 | — |
| 2022-03-16 | 31.52 | $9.96 | — |
| 2022-03-15 | 32.26 | $9.97 | — |
| 2022-03-14 | 32.26 | $9.97 | — |
| 2022-03-11 | 36.97 | $10.03 | — |
| 2022-03-10 | 37.85 | $10.04 | — |
| 2022-03-09 | 39.63 | $10.06 | — |
| 2022-03-08 | 40.53 | $10.07 | — |
| 2022-03-07 | 43.36 | $10.10 | — |
| 2022-03-04 | 47.56 | $10.14 | — |
| 2022-03-03 | 43.67 | $10.11 | — |
| 2022-03-02 | 39.40 | $10.08 | — |
| 2022-03-01 | 48.77 | $10.16 | — |
| 2022-02-28 | 45.70 | $10.14 | — |
| 2022-02-25 | 36.71 | $10.09 | — |
| 2022-02-24 | 32.46 | $10.07 | — |
| 2022-02-23 | 30.24 | $10.06 | — |
| 2022-02-22 | 32.26 | $10.08 | — |
| 2022-02-18 | 34.44 | $10.10 | — |
| 2022-02-17 | 32.26 | $10.09 | — |
| 2022-02-16 | 30.05 | $10.08 | — |
| 2022-02-15 | 30.05 | $10.08 | — |
| 2022-02-14 | 27.93 | $10.07 | — |
| 2022-02-11 | 31.57 | $10.11 | — |
| 2022-02-10 | 21.91 | $10.07 | — |
| 2022-02-09 | 26.32 | $10.12 | — |
| 2022-02-08 | 27.37 | $10.13 | — |
| 2022-02-07 | 29.61 | $10.15 | — |
| 2022-02-04 | 29.61 | $10.15 | — |
| 2022-02-03 | 34.74 | $10.19 | — |
| 2022-02-02 | 36.23 | $10.20 | — |
| 2022-02-01 | 36.23 | $10.20 | — |
| 2022-01-31 | 37.69 | $10.21 | — |
| 2022-01-28 | 37.69 | $10.21 | — |
| 2022-01-27 | 32.80 | $10.19 | — |
| 2022-01-26 | 27.39 | $10.17 | — |
| 2022-01-25 | 32.34 | $10.21 | — |
| 2022-01-24 | 32.34 | $10.21 | — |
| 2022-01-21 | 29.47 | $10.20 | — |
| 2022-01-20 | 26.50 | $10.19 | — |
| 2022-01-19 | 23.44 | $10.18 | — |
| 2022-01-18 | 16.87 | $10.16 | — |
| 2022-01-14 | 21.19 | $10.21 | — |
| 2022-01-13 | 24.82 | $10.24 | — |
| 2022-01-12 | 24.82 | $10.24 | — |
| 2022-01-11 | 24.82 | $10.24 | — |
| 2022-01-10 | 20.96 | $10.23 | — |
| 2022-01-07 | 23.22 | $10.25 | — |
| 2022-01-06 | 25.88 | $10.27 | — |
| 2022-01-05 | 29.04 | $10.29 | — |
| 2022-01-04 | 32.84 | $10.31 | — |
| 2022-01-03 | 32.84 | $10.31 | — |
| 2021-12-31 | 39.93 | $10.34 | — |
| 2021-12-30 | 35.52 | $10.33 | — |
| 2021-12-29 | 38.18 | $10.34 | — |
| 2021-12-28 | 41.11 | $10.35 | — |
| 2021-12-27 | 36.49 | $10.34 | — |
| 2021-12-23 | 39.43 | $10.35 | — |
| 2021-12-22 | 39.43 | $10.35 | — |
| 2021-12-21 | 39.43 | $10.35 | — |
| 2021-12-20 | 42.35 | $10.36 | — |
| 2021-12-17 | 42.35 | $10.36 | — |
| 2021-12-16 | 42.35 | $10.36 | — |
| 2021-12-15 | 38.44 | $10.35 | — |
| 2021-12-14 | 41.09 | $10.36 | — |
| 2021-12-13 | 41.09 | $10.36 | — |
| 2021-12-10 | 37.18 | $10.35 | — |
| 2021-12-09 | 37.18 | $10.35 | — |
| 2021-12-08 | 39.55 | $10.36 | — |
| 2021-12-07 | 39.55 | $10.36 | — |
| 2021-12-06 | 39.55 | $10.36 | — |
| 2021-12-03 | 41.83 | $10.37 | — |
| 2021-12-02 | 38.45 | $10.36 | — |
| 2021-12-01 | 43.22 | $10.38 | — |
| 2021-11-30 | 43.22 | $10.38 | — |
| 2021-11-29 | 43.22 | $10.38 | — |
| 2021-11-26 | 40.03 | $10.37 | — |
| 2021-11-24 | 28.60 | $10.34 | — |
| 2021-11-23 | 30.43 | $10.35 | — |
| 2021-11-22 | 34.67 | $10.37 | — |
| 2021-11-19 | 39.95 | $10.39 | — |
| 2021-11-18 | 39.95 | $10.39 | — |
| 2021-11-17 | 35.52 | $10.38 | — |
| 2021-11-16 | 35.52 | $10.38 | — |
| 2021-11-15 | 35.52 | $10.38 | — |
| 2021-11-12 | 35.52 | $10.38 | — |
| 2021-11-11 | 35.52 | $10.38 | — |
| 2021-11-10 | 37.67 | $10.39 | — |
| 2021-11-09 | 45.52 | $10.42 | — |
| 2021-11-08 | 45.52 | $10.42 | — |
| 2021-11-05 | 52.05 | $10.44 | — |
| 2021-11-04 | 44.49 | $10.42 | — |
| 2021-11-03 | 39.99 | $10.41 | — |
| 2021-11-02 | 39.99 | $10.41 | — |
| 2021-11-01 | 39.99 | $10.41 | — |
| 2021-10-29 | 39.99 | $10.41 | — |
| 2021-10-28 | 35.75 | $10.40 | — |
| 2021-10-27 | 38.32 | $10.41 | — |
| 2021-10-26 | 38.32 | $10.41 | — |
| 2021-10-25 | 34.03 | $10.40 | — |
| 2021-10-22 | 29.37 | $10.39 | — |
| 2021-10-21 | 31.49 | $10.40 | — |
| 2021-10-20 | 33.80 | $10.41 | — |
| 2021-10-19 | 36.33 | $10.42 | — |
| 2021-10-18 | 36.33 | $10.42 | — |
| 2021-10-15 | 38.96 | $10.43 | — |
| 2021-10-14 | 41.85 | $10.44 | — |
| 2021-10-13 | 37.45 | $10.43 | — |
| 2021-10-12 | 37.45 | $10.43 | — |
| 2021-10-11 | 32.87 | $10.42 | — |
| 2021-10-08 | 35.33 | $10.43 | — |
| 2021-10-07 | 38.03 | $10.44 | — |
| 2021-10-06 | 38.03 | $10.44 | — |
| 2021-10-05 | 40.85 | $10.45 | — |
| 2021-10-04 | 43.94 | $10.46 | — |
| 2021-10-01 | 47.35 | $10.47 | — |
| 2021-09-30 | 43.16 | $10.46 | — |
| 2021-09-29 | 33.05 | $10.44 | — |
| 2021-09-28 | 33.05 | $10.44 | — |
| 2021-09-27 | 35.93 | $10.45 | — |
| 2021-09-24 | 39.18 | $10.46 | — |
| 2021-09-23 | 39.18 | $10.46 | — |
| 2021-09-22 | 42.66 | $10.47 | — |
| 2021-09-21 | 46.60 | $10.48 | — |
| 2021-09-20 | 46.60 | $10.48 | — |
| 2021-09-17 | 41.75 | $10.47 | — |
| 2021-09-16 | 41.75 | $10.47 | — |
| 2021-09-15 | 45.48 | $10.48 | — |
| 2021-09-14 | 49.69 | $10.49 | — |
| 2021-09-13 | 44.84 | $10.48 | — |
| 2021-09-10 | 49.36 | $10.49 | — |
| 2021-09-09 | 49.36 | $10.49 | — |
| 2021-09-08 | 44.29 | $10.48 | — |
| 2021-09-07 | 44.29 | $10.48 | — |
| 2021-09-03 | 48.69 | $10.49 | — |
| 2021-09-02 | 48.69 | $10.49 | — |
| 2021-09-01 | 43.63 | $10.48 | — |
| 2021-08-31 | 48.14 | $10.49 | — |
| 2021-08-30 | 48.14 | $10.49 | — |
| 2021-08-27 | 48.14 | $10.49 | — |
| 2021-08-26 | 36.97 | $10.47 | — |
| 2021-08-25 | 41.18 | $10.48 | — |
| 2021-08-24 | 41.18 | $10.48 | — |
| 2021-08-23 | 45.91 | $10.49 | — |
| 2021-08-20 | 39.29 | $10.48 | — |
| 2021-08-19 | 39.29 | $10.48 | — |
| 2021-08-18 | 39.29 | $10.48 | — |
| 2021-08-17 | 39.29 | $10.48 | — |
| 2021-08-16 | 43.64 | $10.49 | — |
| 2021-08-13 | 43.64 | $10.49 | — |
| 2021-08-12 | 43.64 | $10.49 | — |
| 2021-08-11 | 43.64 | $10.49 | — |
| 2021-08-10 | 38.06 | $10.48 | — |
| 2021-08-09 | 38.06 | $10.48 | — |
| 2021-08-06 | 41.79 | $10.49 | — |
| 2021-08-05 | 46.09 | $10.50 | — |
| 2021-08-04 | 51.08 | $10.51 | — |
| 2021-08-03 | 51.08 | $10.51 | — |
| 2021-08-02 | 51.08 | $10.51 | — |
| 2021-07-30 | 51.08 | $10.51 | — |
| 2021-07-29 | 46.35 | $10.50 | — |
| 2021-07-28 | 46.35 | $10.50 | — |
| 2021-07-27 | 46.35 | $10.50 | — |
| 2021-07-26 | 41.50 | $10.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$8.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $8.84 | — |
| 2026-07-23 | -100.00 | $8.84 | — |
| 2026-07-22 | -100.00 | $8.87 | — |
| 2026-07-21 | -100.00 | $8.89 | — |
| 2026-07-20 | -92.31 | $8.90 | — |
| 2026-07-17 | -69.23 | $8.93 | — |
| 2026-07-16 | -69.23 | $8.93 | — |
| 2026-07-15 | -61.54 | $8.94 | — |
| 2026-07-14 | -76.92 | $8.92 | — |
| 2026-07-13 | -100.00 | $8.89 | — |
| 2026-07-10 | -90.00 | $8.93 | — |
| 2026-07-09 | -80.00 | $8.94 | — |
| 2026-07-08 | -100.00 | $8.92 | — |
| 2026-07-07 | -77.78 | $8.95 | — |
| 2026-07-06 | -33.33 | $8.99 | — |
| 2026-07-02 | -44.44 | $8.98 | — |
| 2026-07-01 | -55.56 | $8.97 | — |
| 2026-06-30 | -33.33 | $8.99 | — |
| 2026-06-29 | 0.00 | $9.02 | — |
| 2026-06-26 | 0.00 | $9.02 | — |
| 2026-06-25 | 0.00 | $9.02 | — |
| 2026-06-24 | 0.00 | $9.01 | — |
| 2026-06-23 | -50.00 | $8.97 | — |
| 2026-06-22 | -62.50 | $8.96 | — |
| 2026-06-18 | -25.00 | $8.99 | — |
| 2026-06-17 | -55.56 | $8.96 | — |
| 2026-06-16 | 0.00 | $9.01 | — |
| 2026-06-15 | 0.00 | $8.99 | — |
| 2026-06-12 | -7.69 | $8.98 | — |
| 2026-06-11 | 0.00 | $8.99 | — |
| 2026-06-10 | -38.46 | $8.94 | — |
| 2026-06-09 | -30.77 | $8.95 | — |
| 2026-06-08 | -53.33 | $8.93 | — |
| 2026-06-05 | -61.11 | $8.93 | — |
| 2026-06-04 | -38.89 | $8.97 | — |
| 2026-06-03 | -38.89 | $8.97 | — |
| 2026-06-02 | -33.33 | $8.98 | — |
| 2026-06-01 | -33.33 | $8.98 | — |
| 2026-05-29 | -27.78 | $8.99 | — |
| 2026-05-28 | -33.33 | $8.98 | — |
| 2026-05-27 | -44.44 | $8.96 | — |
| 2026-05-26 | -38.89 | $8.97 | — |
| 2026-05-22 | -57.89 | $8.94 | — |
| 2026-05-21 | -65.00 | $8.93 | — |
| 2026-05-20 | -70.00 | $8.92 | — |
| 2026-05-19 | -100.00 | $8.86 | — |
| 2026-05-18 | -100.00 | $8.90 | — |
| 2026-05-15 | -100.00 | $8.90 | — |
| 2026-05-14 | -100.00 | $8.98 | — |
| 2026-05-13 | -100.00 | $8.98 | — |
| 2026-05-12 | -100.00 | $8.98 | — |
| 2026-05-11 | -75.00 | $9.01 | — |
| 2026-05-08 | -50.00 | $9.04 | — |
| 2026-05-07 | -66.67 | $9.02 | — |
| 2026-05-06 | -50.00 | $9.04 | — |
| 2026-05-05 | -83.33 | $9.00 | — |
| 2026-05-04 | -100.00 | $8.98 | — |
| 2026-05-01 | -80.00 | $9.02 | — |
| 2026-04-30 | -90.00 | $9.01 | — |
| 2026-04-29 | -100.00 | $9.00 | — |
| 2026-04-28 | -85.71 | $9.04 | — |
| 2026-04-27 | -50.00 | $9.05 | — |
| 2026-04-24 | -28.57 | $9.06 | — |
| 2026-04-23 | -33.33 | $9.05 | — |
| 2026-04-22 | -26.67 | $9.06 | — |
| 2026-04-21 | -26.67 | $9.06 | — |
| 2026-04-20 | -6.67 | $9.09 | — |
| 2026-04-17 | 0.00 | $9.10 | — |
| 2026-04-16 | -14.29 | $9.07 | — |
| 2026-04-15 | -14.29 | $9.07 | — |
| 2026-04-14 | 0.00 | $9.09 | — |
| 2026-04-13 | -7.69 | $9.07 | — |
| 2026-04-10 | -15.38 | $9.06 | — |
| 2026-04-09 | -7.69 | $9.07 | — |
| 2026-04-08 | -7.69 | $9.07 | — |
| 2026-04-07 | -47.06 | $9.04 | — |
| 2026-04-06 | -50.00 | $9.04 | — |
| 2026-04-02 | -44.44 | $9.05 | — |
| 2026-04-01 | -55.56 | $9.03 | — |
| 2026-03-31 | -57.89 | $9.03 | — |
| 2026-03-30 | -75.00 | $9.00 | — |
| 2026-03-27 | -95.24 | $8.96 | — |
| 2026-03-26 | -100.00 | $8.95 | — |
| 2026-03-25 | -82.61 | $9.01 | — |
| 2026-03-24 | -100.00 | $8.97 | — |
| 2026-03-23 | -86.96 | $9.00 | — |
| 2026-03-20 | -100.00 | $8.97 | — |
| 2026-03-19 | -100.00 | $9.04 | — |
| 2026-03-18 | -100.00 | $9.04 | — |
| 2026-03-17 | -75.00 | $9.08 | — |
| 2026-03-16 | -81.25 | $9.07 | — |
| 2026-03-13 | -100.00 | $9.04 | — |
| 2026-03-12 | -100.00 | $9.04 | — |
| 2026-03-11 | -100.00 | $9.08 | — |
| 2026-03-10 | -88.89 | $9.12 | — |
| 2026-03-09 | -70.00 | $9.13 | — |
| 2026-03-06 | -90.00 | $9.11 | — |
| 2026-03-05 | -81.82 | $9.11 | — |
| 2026-03-04 | -46.15 | $9.14 | — |
| 2026-03-03 | -38.46 | $9.15 | — |
| 2026-03-02 | -30.77 | $9.16 | — |
| 2026-02-27 | 0.00 | $9.20 | — |
| 2026-02-26 | 0.00 | $9.18 | — |
| 2026-02-25 | -10.00 | $9.16 | — |
| 2026-02-24 | 0.00 | $9.17 | — |
| 2026-02-23 | 0.00 | $9.17 | — |
| 2026-02-20 | -20.00 | $9.15 | — |
| 2026-02-19 | -20.00 | $9.15 | — |
| 2026-02-18 | -20.00 | $9.15 | — |
| 2026-02-17 | -9.09 | $9.16 | — |
| 2026-02-13 | 0.00 | $9.17 | — |
| 2026-02-12 | 0.00 | $9.15 | — |
| 2026-02-11 | -16.67 | $9.11 | — |
| 2026-02-10 | 0.00 | $9.12 | — |
| 2026-02-09 | -20.00 | $9.10 | — |
| 2026-02-06 | -20.00 | $9.10 | — |
| 2026-02-05 | -40.00 | $9.09 | — |
| 2026-02-04 | -80.00 | $9.07 | — |
| 2026-02-03 | -80.00 | $9.07 | — |
| 2026-02-02 | -80.00 | $9.07 | — |
| 2026-01-30 | -33.33 | $9.09 | — |
| 2026-01-29 | -16.67 | $9.10 | — |
| 2026-01-28 | -33.33 | $9.09 | — |
| 2026-01-27 | -33.33 | $9.09 | — |
| 2026-01-26 | -33.33 | $9.09 | — |
| 2026-01-23 | -50.00 | $9.08 | — |
| 2026-01-22 | -66.67 | $9.07 | — |
| 2026-01-21 | -66.67 | $9.07 | — |
| 2026-01-20 | -83.33 | $9.06 | — |
| 2026-01-16 | -50.00 | $9.08 | — |
| 2026-01-15 | -16.67 | $9.10 | — |
| 2026-01-14 | 0.00 | $9.11 | — |
| 2026-01-13 | 0.00 | $9.10 | — |
| 2026-01-12 | 0.00 | $9.10 | — |
| 2026-01-09 | 0.00 | $9.10 | — |
| 2026-01-08 | -40.00 | $9.06 | — |
| 2026-01-07 | 0.00 | $9.08 | — |
| 2026-01-06 | -40.00 | $9.06 | — |
| 2026-01-05 | -20.00 | $9.07 | — |
| 2026-01-02 | -60.00 | $9.05 | — |
| 2025-12-31 | -50.00 | $9.06 | — |
| 2025-12-30 | -33.33 | $9.07 | — |
| 2025-12-29 | -16.67 | $9.08 | — |
| 2025-12-26 | -16.67 | $9.08 | — |
| 2025-12-24 | -28.57 | $9.08 | — |
| 2025-12-23 | -57.14 | $9.06 | — |
| 2025-12-22 | -57.14 | $9.06 | — |
| 2025-12-19 | -42.86 | $9.07 | — |
| 2025-12-18 | -28.57 | $9.08 | — |
| 2025-12-17 | -57.14 | $9.06 | — |
| 2025-12-16 | -57.14 | $9.06 | — |
| 2025-12-15 | -85.71 | $9.04 | — |
| 2025-12-12 | -100.00 | $9.03 | — |
| 2025-12-11 | -57.14 | $9.06 | — |
| 2025-12-10 | -57.14 | $9.06 | — |
| 2025-12-09 | -100.00 | $9.03 | — |
| 2025-12-08 | -85.71 | $9.04 | — |
| 2025-12-05 | -71.43 | $9.05 | — |
| 2025-12-04 | -57.14 | $9.06 | — |
| 2025-12-03 | -14.29 | $9.09 | — |
| 2025-12-02 | -28.57 | $9.08 | — |
| 2025-12-01 | -57.14 | $9.06 | — |
| 2025-11-28 | -14.29 | $9.09 | — |
| 2025-11-26 | 0.00 | $9.10 | — |
| 2025-11-25 | 0.00 | $9.10 | — |
| 2025-11-24 | -50.00 | $9.08 | — |
| 2025-11-21 | -60.00 | $9.07 | — |
| 2025-11-20 | -80.00 | $9.05 | — |
| 2025-11-19 | -100.00 | $9.03 | — |
| 2025-11-18 | -100.00 | $9.04 | — |
| 2025-11-17 | -100.00 | $9.04 | — |
| 2025-11-14 | -100.00 | $9.05 | — |
| 2025-11-13 | -87.50 | $9.06 | — |
| 2025-11-12 | -62.50 | $9.08 | — |
| 2025-11-11 | -50.00 | $9.09 | — |
| 2025-11-10 | -87.50 | $9.06 | — |
| 2025-11-07 | -75.00 | $9.07 | — |
| 2025-11-06 | -75.00 | $9.07 | — |
| 2025-11-05 | -88.89 | $9.05 | — |
| 2025-11-04 | -55.56 | $9.08 | — |
| 2025-11-03 | -77.78 | $9.06 | — |
| 2025-10-31 | -66.67 | $9.07 | — |
| 2025-10-30 | -66.67 | $9.07 | — |
| 2025-10-29 | -55.56 | $9.08 | — |
| 2025-10-28 | 0.00 | $9.13 | — |
| 2025-10-27 | -10.00 | $9.12 | — |
| 2025-10-24 | -10.00 | $9.12 | — |
| 2025-10-23 | -20.00 | $9.11 | — |
| 2025-10-22 | 0.00 | $9.13 | — |
| 2025-10-21 | 0.00 | $9.13 | — |
| 2025-10-20 | 0.00 | $9.12 | — |
| 2025-10-17 | 0.00 | $9.11 | — |
| 2025-10-16 | 0.00 | $9.11 | — |
| 2025-10-15 | 0.00 | $9.09 | — |
| 2025-10-14 | 0.00 | $9.09 | — |
| 2025-10-13 | -37.50 | $9.08 | — |
| 2025-10-10 | -55.56 | $9.07 | — |
| 2025-10-09 | -88.89 | $9.04 | — |
| 2025-10-08 | -77.78 | $9.05 | — |
| 2025-10-07 | -77.78 | $9.05 | — |
| 2025-10-06 | -88.89 | $9.04 | — |
| 2025-10-03 | -66.67 | $9.06 | — |
| 2025-10-02 | -44.44 | $9.08 | — |
| 2025-10-01 | -54.55 | $9.06 | — |
| 2025-09-30 | -64.29 | $9.03 | — |
| 2025-09-29 | -50.00 | $9.04 | — |
| 2025-09-26 | -56.25 | $9.03 | — |
| 2025-09-25 | -56.25 | $9.03 | — |
| 2025-09-24 | -50.00 | $9.04 | — |
| 2025-09-23 | -43.75 | $9.05 | — |
| 2025-09-22 | -44.44 | $9.04 | — |
| 2025-09-19 | -33.33 | $9.06 | — |
| 2025-09-18 | -33.33 | $9.05 | — |
| 2025-09-17 | -14.29 | $9.09 | — |
| 2025-09-16 | -4.76 | $9.11 | — |
| 2025-09-15 | 0.00 | $9.12 | — |
| 2025-09-12 | 0.00 | $9.09 | — |
| 2025-09-11 | 0.00 | $9.09 | — |
| 2025-09-10 | -5.26 | $9.08 | — |
| 2025-09-09 | -10.53 | $9.07 | — |
| 2025-09-08 | 0.00 | $9.09 | — |
| 2025-09-05 | 0.00 | $9.05 | — |
| 2025-09-04 | 0.00 | $9.01 | — |
| 2025-09-03 | 0.00 | $8.98 | — |
| 2025-09-02 | -25.00 | $8.96 | — |
| 2025-08-29 | 0.00 | $8.98 | — |
| 2025-08-28 | 0.00 | $8.98 | — |
| 2025-08-27 | 0.00 | $8.97 | — |
| 2025-08-26 | 0.00 | $8.96 | — |
| 2025-08-25 | -20.00 | $8.94 | — |
| 2025-08-22 | -9.09 | $8.95 | — |
| 2025-08-21 | -45.45 | $8.91 | — |
| 2025-08-20 | -36.36 | $8.92 | — |
| 2025-08-19 | -36.36 | $8.92 | — |
| 2025-08-18 | -54.55 | $8.90 | — |
| 2025-08-15 | -45.45 | $8.91 | — |
| 2025-08-14 | -27.27 | $8.93 | — |
| 2025-08-13 | -7.69 | $8.95 | — |
| 2025-08-12 | -30.77 | $8.92 | — |
| 2025-08-11 | -30.77 | $8.92 | — |
| 2025-08-08 | -30.77 | $8.92 | — |
| 2025-08-07 | -15.38 | $8.94 | — |
| 2025-08-06 | 0.00 | $8.96 | — |
| 2025-08-05 | 0.00 | $8.96 | — |
| 2025-08-04 | 0.00 | $8.95 | — |
| 2025-08-01 | 0.00 | $8.94 | — |
| 2025-07-31 | -62.50 | $8.86 | — |
| 2025-07-30 | -55.56 | $8.87 | — |
| 2025-07-29 | -40.00 | $8.89 | — |
| 2025-07-28 | -80.00 | $8.85 | — |
| 2025-07-25 | -70.00 | $8.86 | — |
| 2025-07-24 | -80.00 | $8.85 | — |
| 2025-07-23 | -70.00 | $8.86 | — |
| 2025-07-22 | -40.00 | $8.89 | — |
| 2025-07-21 | -60.00 | $8.87 | — |
| 2025-07-18 | -80.00 | $8.85 | — |
| 2025-07-17 | -100.00 | $8.83 | — |
| 2025-07-16 | -90.00 | $8.84 | — |
| 2025-07-15 | -90.91 | $8.83 | — |
| 2025-07-14 | -72.73 | $8.85 | — |
| 2025-07-11 | -54.55 | $8.87 | — |
| 2025-07-10 | -27.27 | $8.90 | — |
| 2025-07-09 | -15.38 | $8.91 | — |
| 2025-07-08 | -40.00 | $8.87 | — |
| 2025-07-07 | -37.50 | $8.87 | — |
| 2025-07-03 | -18.75 | $8.90 | — |
| 2025-07-02 | -6.25 | $8.92 | — |
| 2025-07-01 | 0.00 | $8.93 | — |
| 2025-06-30 | 0.00 | $8.93 | — |
| 2025-06-27 | -12.50 | $8.91 | — |
| 2025-06-26 | 0.00 | $8.93 | — |
| 2025-06-25 | 0.00 | $8.90 | — |
| 2025-06-24 | -10.00 | $8.86 | — |
| 2025-06-23 | -9.09 | $8.86 | — |
| 2025-06-20 | -15.38 | $8.85 | — |
| 2025-06-18 | -20.00 | $8.84 | — |
| 2025-06-17 | -20.00 | $8.84 | — |
| 2025-06-16 | -33.33 | $8.82 | — |
| 2025-06-13 | -26.67 | $8.83 | — |
| 2025-06-12 | 0.00 | $8.87 | — |
| 2025-06-11 | 0.00 | $8.84 | — |
| 2025-06-10 | -33.33 | $8.80 | — |
| 2025-06-09 | -50.00 | $8.78 | — |
| 2025-06-06 | -61.54 | $8.77 | — |
| 2025-06-05 | -23.08 | $8.82 | — |
| 2025-06-04 | -14.29 | $8.84 | — |
| 2025-06-03 | -50.00 | $8.79 | — |
| 2025-06-02 | -50.00 | $8.79 | — |
| 2025-05-30 | -35.71 | $8.81 | — |
| 2025-05-29 | -58.82 | $8.79 | — |
| 2025-05-28 | -75.00 | $8.77 | — |
| 2025-05-27 | -70.00 | $8.78 | — |
| 2025-05-23 | -80.00 | $8.76 | — |
| 2025-05-22 | -90.00 | $8.74 | — |
| 2025-05-21 | -100.00 | $8.72 | — |
| 2025-05-20 | -87.50 | $8.78 | — |
| 2025-05-19 | -75.00 | $8.80 | — |
| 2025-05-16 | -62.50 | $8.82 | — |
| 2025-05-15 | -62.50 | $8.82 | — |
| 2025-05-14 | -100.00 | $8.76 | — |
| 2025-05-13 | -81.25 | $8.79 | — |
| 2025-05-12 | -68.75 | $8.81 | — |
| 2025-05-09 | -43.75 | $8.85 | — |
| 2025-05-08 | -50.00 | $8.84 | — |
| 2025-05-07 | -37.50 | $8.86 | — |
| 2025-05-06 | -37.50 | $8.86 | — |
| 2025-05-05 | -50.00 | $8.84 | — |
| 2025-05-02 | -65.38 | $8.85 | — |
| 2025-05-01 | -50.00 | $8.89 | — |
| 2025-04-30 | -38.46 | $8.92 | — |
| 2025-04-29 | -38.46 | $8.92 | — |
| 2025-04-28 | -46.15 | $8.90 | — |
| 2025-04-25 | -50.00 | $8.89 | — |
| 2025-04-24 | -65.38 | $8.85 | — |
| 2025-04-23 | -84.62 | $8.80 | — |
| 2025-04-22 | -92.31 | $8.78 | — |
| 2025-04-21 | -100.00 | $8.76 | — |
| 2025-04-17 | -76.00 | $8.83 | — |
| 2025-04-16 | -64.00 | $8.86 | — |
| 2025-04-15 | -72.00 | $8.84 | — |
| 2025-04-14 | -76.00 | $8.83 | — |
| 2025-04-11 | -100.00 | $8.77 | — |
| 2025-04-10 | -100.00 | $8.79 | — |
| 2025-04-09 | -100.00 | $8.84 | — |
| 2025-04-08 | -100.00 | $8.85 | — |
| 2025-04-07 | -73.33 | $8.91 | — |
| 2025-04-04 | 0.00 | $9.02 | — |
| 2025-04-03 | 0.00 | $9.02 | — |
| 2025-04-02 | -10.00 | $8.96 | — |
| 2025-04-01 | 0.00 | $8.97 | — |
| 2025-03-31 | -25.00 | $8.93 | — |
| 2025-03-28 | -54.55 | $8.92 | — |
| 2025-03-27 | -100.00 | $8.87 | — |
| 2025-03-26 | -100.00 | $8.88 | — |
| 2025-03-25 | -90.00 | $8.89 | — |
| 2025-03-24 | -100.00 | $8.88 | — |
| 2025-03-21 | -50.00 | $8.92 | — |
| 2025-03-20 | -41.67 | $8.93 | — |
| 2025-03-19 | -37.50 | $8.92 | — |
| 2025-03-18 | -44.44 | $8.90 | — |
| 2025-03-17 | -47.37 | $8.89 | — |
| 2025-03-14 | -52.63 | $8.88 | — |
| 2025-03-13 | -42.11 | $8.90 | — |
| 2025-03-12 | -39.13 | $8.89 | — |
| 2025-03-11 | -34.78 | $8.90 | — |
| 2025-03-10 | -17.39 | $8.94 | — |
| 2025-03-07 | -34.78 | $8.90 | — |
| 2025-03-06 | -30.43 | $8.91 | — |
| 2025-03-05 | -30.43 | $8.91 | — |
| 2025-03-04 | -13.04 | $8.95 | — |
| 2025-03-03 | 0.00 | $8.98 | — |
| 2025-02-28 | 0.00 | $8.96 | — |
| 2025-02-27 | -5.26 | $8.93 | — |
| 2025-02-26 | 0.00 | $8.94 | — |
| 2025-02-25 | 0.00 | $8.92 | — |
| 2025-02-24 | 0.00 | $8.86 | — |
| 2025-02-21 | 0.00 | $8.86 | — |
| 2025-02-20 | -18.18 | $8.82 | — |
| 2025-02-19 | -36.36 | $8.80 | — |
| 2025-02-18 | -45.45 | $8.79 | — |
| 2025-02-14 | -9.09 | $8.83 | — |
| 2025-02-13 | -36.36 | $8.80 | — |
| 2025-02-12 | -75.00 | $8.75 | — |
| 2025-02-11 | -19.05 | $8.80 | — |
| 2025-02-10 | -14.29 | $8.81 | — |
| 2025-02-07 | -9.52 | $8.82 | — |
| 2025-02-06 | 0.00 | $8.84 | — |
| 2025-02-05 | 0.00 | $8.84 | — |
| 2025-02-04 | 0.00 | $8.80 | — |
| 2025-02-03 | -11.76 | $8.78 | — |
| 2025-01-31 | -11.76 | $8.78 | — |
| 2025-01-30 | 0.00 | $8.80 | — |
| 2025-01-29 | 0.00 | $8.78 | — |
| 2025-01-28 | 0.00 | $8.78 | — |
| 2025-01-27 | 0.00 | $8.78 | — |
| 2025-01-24 | -28.57 | $8.73 | — |
| 2025-01-23 | -28.57 | $8.73 | — |
| 2025-01-22 | -20.00 | $8.75 | — |
| 2025-01-21 | -13.33 | $8.76 | — |
| 2025-01-17 | -26.67 | $8.74 | — |
| 2025-01-16 | -42.86 | $8.75 | — |
| 2025-01-15 | -57.14 | $8.72 | — |
| 2025-01-14 | -100.00 | $8.63 | — |
| 2025-01-13 | -100.00 | $8.63 | — |
| 2025-01-10 | -100.00 | $8.64 | — |
| 2025-01-08 | -100.00 | $8.71 | — |
| 2025-01-07 | -100.00 | $8.71 | — |
| 2025-01-06 | -100.00 | $8.74 | — |
| 2025-01-03 | -95.83 | $8.75 | — |
| 2025-01-02 | -87.50 | $8.77 | — |
| 2024-12-31 | -87.50 | $8.77 | — |
| 2024-12-30 | -87.50 | $8.77 | — |
| 2024-12-27 | -95.83 | $8.75 | — |
| 2024-12-26 | -95.83 | $8.75 | — |
| 2024-12-24 | -100.00 | $8.74 | — |
| 2024-12-23 | -100.00 | $8.74 | — |
| 2024-12-20 | -86.96 | $8.78 | — |
| 2024-12-19 | -100.00 | $8.75 | — |
| 2024-12-18 | -100.00 | $8.77 | — |
| 2024-12-17 | -82.35 | $8.84 | — |
| 2024-12-16 | -82.35 | $8.84 | — |
| 2024-12-13 | -82.35 | $8.84 | — |
| 2024-12-12 | -64.71 | $8.87 | — |
| 2024-12-11 | -35.29 | $8.92 | — |
| 2024-12-10 | -23.53 | $8.94 | — |
| 2024-12-09 | -17.65 | $8.95 | — |
| 2024-12-06 | 0.00 | $8.98 | — |
| 2024-12-05 | 0.00 | $8.95 | — |
| 2024-12-04 | 0.00 | $8.95 | — |
| 2024-12-03 | -15.38 | $8.92 | — |
| 2024-12-02 | 0.00 | $8.94 | — |
| 2024-11-29 | 0.00 | $8.93 | — |
| 2024-11-27 | 0.00 | $8.91 | — |
| 2024-11-26 | -20.00 | $8.89 | — |
| 2024-11-25 | 0.00 | $8.91 | — |
| 2024-11-22 | -75.00 | $8.83 | — |
| 2024-11-21 | -87.50 | $8.82 | — |
| 2024-11-20 | -100.00 | $8.81 | — |
| 2024-11-19 | -100.00 | $8.81 | — |
| 2024-11-18 | -100.00 | $8.81 | — |
| 2024-11-15 | -100.00 | $8.81 | — |
| 2024-11-14 | -100.00 | $8.82 | — |
| 2024-11-13 | -94.12 | $8.83 | — |
| 2024-11-12 | -100.00 | $8.82 | — |
| 2024-11-11 | -76.19 | $8.87 | — |
| 2024-11-08 | -66.67 | $8.89 | — |
| 2024-11-07 | -66.67 | $8.89 | — |
| 2024-11-06 | -100.00 | $8.82 | — |
| 2024-11-05 | -76.19 | $8.87 | — |
| 2024-11-04 | -86.36 | $8.85 | — |
| 2024-11-01 | -100.00 | $8.82 | — |
| 2024-10-31 | -100.00 | $8.85 | — |
| 2024-10-30 | -96.15 | $8.87 | — |
| 2024-10-29 | -93.33 | $8.88 | — |
| 2024-10-28 | -100.00 | $8.86 | — |
| 2024-10-25 | -100.00 | $8.88 | — |
| 2024-10-24 | -96.43 | $8.90 | — |
| 2024-10-23 | -100.00 | $8.89 | — |
| 2024-10-22 | -100.00 | $8.92 | — |
| 2024-10-21 | -100.00 | $8.92 | — |
| 2024-10-18 | -94.74 | $8.99 | — |
| 2024-10-17 | -100.00 | $8.98 | — |
| 2024-10-16 | -80.00 | $9.03 | — |
| 2024-10-15 | -90.00 | $9.01 | — |
| 2024-10-14 | -100.00 | $8.99 | — |
| 2024-10-11 | -100.00 | $9.00 | — |
| 2024-10-10 | -100.00 | $9.00 | — |
| 2024-10-09 | -100.00 | $9.00 | — |
| 2024-10-08 | -90.91 | $9.04 | — |
| 2024-10-07 | -100.00 | $9.02 | — |
| 2024-10-04 | -100.00 | $9.05 | — |
| 2024-10-03 | -100.00 | $9.12 | — |
| 2024-10-02 | -80.00 | $9.16 | — |
| 2024-10-01 | -70.00 | $9.17 | — |
| 2024-09-30 | -83.33 | $9.14 | — |
| 2024-09-27 | -43.75 | $9.17 | — |
| 2024-09-26 | -56.25 | $9.15 | — |
| 2024-09-25 | -56.25 | $9.15 | — |
| 2024-09-24 | -43.75 | $9.17 | — |
| 2024-09-23 | -50.00 | $9.16 | — |
| 2024-09-20 | -43.75 | $9.17 | — |
| 2024-09-19 | -31.25 | $9.19 | — |
| 2024-09-18 | -37.50 | $9.18 | — |
| 2024-09-17 | -12.50 | $9.22 | — |
| 2024-09-16 | 0.00 | $9.24 | — |
| 2024-09-13 | -5.88 | $9.22 | — |
| 2024-09-12 | -15.00 | $9.20 | — |
| 2024-09-11 | 0.00 | $9.23 | — |
| 2024-09-10 | 0.00 | $9.22 | — |
| 2024-09-09 | 0.00 | $9.19 | — |
| 2024-09-06 | 0.00 | $9.18 | — |
| 2024-09-05 | 0.00 | $9.17 | — |
| 2024-09-04 | 0.00 | $9.15 | — |
| 2024-09-03 | 0.00 | $9.12 | — |
| 2024-08-30 | -36.36 | $9.08 | — |
| 2024-08-29 | -18.18 | $9.10 | — |
| 2024-08-28 | -9.09 | $9.11 | — |
| 2024-08-27 | 0.00 | $9.12 | — |
| 2024-08-26 | -5.00 | $9.11 | — |
| 2024-08-23 | 0.00 | $9.12 | — |
| 2024-08-22 | -18.18 | $9.08 | — |
| 2024-08-21 | -4.00 | $9.11 | — |
| 2024-08-20 | -11.11 | $9.09 | — |
| 2024-08-19 | -18.52 | $9.07 | — |
| 2024-08-16 | -22.22 | $9.06 | — |
| 2024-08-15 | -33.33 | $9.03 | — |
| 2024-08-14 | -14.81 | $9.08 | — |
| 2024-08-13 | -18.52 | $9.07 | — |
| 2024-08-12 | -29.63 | $9.04 | — |
| 2024-08-09 | -33.33 | $9.03 | — |
| 2024-08-08 | -40.74 | $9.01 | — |
| 2024-08-07 | -33.33 | $9.03 | — |
| 2024-08-06 | -21.43 | $9.06 | — |
| 2024-08-05 | -3.57 | $9.11 | — |
| 2024-08-02 | 0.00 | $9.12 | — |
| 2024-08-01 | 0.00 | $9.02 | — |
| 2024-07-31 | 0.00 | $8.97 | — |
| 2024-07-30 | -5.56 | $8.92 | — |
| 2024-07-29 | -10.00 | $8.91 | — |
| 2024-07-26 | -15.00 | $8.90 | — |
| 2024-07-25 | -30.00 | $8.87 | — |
| 2024-07-24 | -40.00 | $8.85 | — |
| 2024-07-23 | -25.00 | $8.88 | — |
| 2024-07-22 | -25.00 | $8.88 | — |
| 2024-07-19 | -25.00 | $8.88 | — |
| 2024-07-18 | -15.00 | $8.90 | — |
| 2024-07-17 | 0.00 | $8.93 | — |
| 2024-07-16 | 0.00 | $8.92 | — |
| 2024-07-15 | -5.88 | $8.89 | — |
| 2024-07-12 | 0.00 | $8.90 | — |
| 2024-07-11 | 0.00 | $8.89 | — |
| 2024-07-10 | -21.43 | $8.84 | — |
| 2024-07-09 | -21.43 | $8.84 | — |
| 2024-07-08 | -21.43 | $8.84 | — |
| 2024-07-05 | -21.43 | $8.84 | — |
| 2024-07-03 | -57.14 | $8.79 | — |
| 2024-07-02 | -85.71 | $8.75 | — |
| 2024-07-01 | -100.00 | $8.73 | — |
| 2024-06-28 | -60.00 | $8.78 | — |
| 2024-06-27 | -22.22 | $8.83 | — |
| 2024-06-26 | -28.57 | $8.81 | — |
| 2024-06-25 | -9.52 | $8.85 | — |
| 2024-06-24 | -9.52 | $8.85 | — |
| 2024-06-21 | -4.76 | $8.86 | — |
| 2024-06-20 | -4.76 | $8.86 | — |
| 2024-06-18 | 0.00 | $8.87 | — |
| 2024-06-17 | -14.29 | $8.84 | — |
| 2024-06-14 | 0.00 | $8.87 | — |
| 2024-06-13 | 0.00 | $8.87 | — |
| 2024-06-12 | -5.26 | $8.84 | — |
| 2024-06-11 | -31.58 | $8.79 | — |
| 2024-06-10 | -52.63 | $8.75 | — |
| 2024-06-07 | -47.37 | $8.76 | — |
| 2024-06-06 | -5.26 | $8.84 | — |
| 2024-06-05 | -5.26 | $8.84 | — |
| 2024-06-04 | -15.79 | $8.82 | — |
| 2024-06-03 | -36.84 | $8.78 | — |
| 2024-05-31 | -68.42 | $8.72 | — |
| 2024-05-30 | -84.21 | $8.69 | — |
| 2024-05-29 | -90.48 | $8.66 | — |
| 2024-05-28 | -61.54 | $8.69 | — |
| 2024-05-24 | -46.15 | $8.73 | — |
| 2024-05-23 | -50.00 | $8.72 | — |
| 2024-05-22 | -34.62 | $8.76 | — |
| 2024-05-21 | -26.92 | $8.78 | — |
| 2024-05-20 | -38.46 | $8.75 | — |
| 2024-05-17 | -26.92 | $8.78 | — |
| 2024-05-16 | -15.38 | $8.81 | — |
| 2024-05-15 | 0.00 | $8.85 | — |
| 2024-05-14 | 0.00 | $8.78 | — |
| 2024-05-13 | -5.56 | $8.76 | — |
| 2024-05-10 | -16.67 | $8.74 | — |
| 2024-05-09 | 0.00 | $8.77 | — |
| 2024-05-08 | -17.65 | $8.73 | — |
| 2024-05-07 | 0.00 | $8.76 | — |
| 2024-05-06 | -30.00 | $8.73 | — |
| 2024-05-03 | -30.00 | $8.73 | — |
| 2024-05-02 | -55.00 | $8.68 | — |
| 2024-05-01 | -78.26 | $8.64 | — |
| 2024-04-30 | -100.00 | $8.59 | — |
| 2024-04-29 | -73.91 | $8.65 | — |
| 2024-04-26 | -86.96 | $8.62 | — |
| 2024-04-25 | -100.00 | $8.59 | — |
| 2024-04-24 | -89.66 | $8.62 | — |
| 2024-04-23 | -79.31 | $8.65 | — |
| 2024-04-22 | -86.21 | $8.63 | — |
| 2024-04-19 | -89.66 | $8.62 | — |
| 2024-04-18 | -89.66 | $8.62 | — |
| 2024-04-17 | -79.31 | $8.65 | — |
| 2024-04-16 | -100.00 | $8.59 | — |
| 2024-04-15 | -100.00 | $8.62 | — |
| 2024-04-12 | -81.82 | $8.70 | — |
| 2024-04-11 | -100.00 | $8.66 | — |
| 2024-04-10 | -100.00 | $8.67 | — |
| 2024-04-09 | -69.23 | $8.79 | — |
| 2024-04-08 | -100.00 | $8.75 | — |
| 2024-04-05 | -100.00 | $8.77 | — |
| 2024-04-04 | -66.67 | $8.82 | — |
| 2024-04-03 | -80.00 | $8.80 | — |
| 2024-04-02 | -80.00 | $8.80 | — |
| 2024-04-01 | -80.00 | $8.80 | — |
| 2024-03-28 | -40.00 | $8.86 | — |
| 2024-03-27 | -26.67 | $8.88 | — |
| 2024-03-26 | -40.00 | $8.86 | — |
| 2024-03-25 | -43.75 | $8.85 | — |
| 2024-03-22 | -43.75 | $8.85 | — |
| 2024-03-21 | -56.25 | $8.83 | — |
| 2024-03-20 | -47.06 | $8.84 | — |
| 2024-03-19 | -64.71 | $8.81 | — |
| 2024-03-18 | -88.24 | $8.77 | — |
| 2024-03-15 | -76.47 | $8.79 | — |
| 2024-03-14 | -76.47 | $8.79 | — |
| 2024-03-13 | -29.41 | $8.87 | — |
| 2024-03-12 | -23.53 | $8.88 | — |
| 2024-03-11 | -5.88 | $8.91 | — |
| 2024-03-08 | 0.00 | $8.92 | — |
| 2024-03-07 | 0.00 | $8.90 | — |
| 2024-03-06 | 0.00 | $8.89 | — |
| 2024-03-05 | -25.00 | $8.87 | — |
| 2024-03-04 | -56.25 | $8.82 | — |
| 2024-03-01 | -50.00 | $8.84 | — |
| 2024-02-29 | -77.78 | $8.81 | — |
| 2024-02-28 | -85.19 | $8.79 | — |
| 2024-02-27 | -96.30 | $8.76 | — |
| 2024-02-26 | -88.89 | $8.78 | — |
| 2024-02-23 | -81.48 | $8.80 | — |
| 2024-02-22 | -100.00 | $8.75 | — |
| 2024-02-21 | -100.00 | $8.76 | — |
| 2024-02-20 | -80.77 | $8.81 | — |
| 2024-02-16 | -80.77 | $8.81 | — |
| 2024-02-15 | -69.23 | $8.84 | — |
| 2024-02-14 | -80.77 | $8.81 | — |
| 2024-02-13 | -100.00 | $8.76 | — |
| 2024-02-12 | -94.12 | $8.86 | — |
| 2024-02-09 | -94.12 | $8.86 | — |
| 2024-02-08 | -94.12 | $8.86 | — |
| 2024-02-07 | -76.47 | $8.89 | — |
| 2024-02-06 | -64.71 | $8.91 | — |
| 2024-02-05 | -94.12 | $8.86 | — |
| 2024-02-02 | -52.94 | $8.93 | — |
| 2024-02-01 | 0.00 | $9.02 | — |
| 2024-01-31 | -20.00 | $8.97 | — |
| 2024-01-30 | -46.67 | $8.93 | — |
| 2024-01-29 | -60.00 | $8.93 | — |
| 2024-01-26 | -80.00 | $8.89 | — |
| 2024-01-25 | -79.17 | $8.90 | — |
| 2024-01-24 | -100.00 | $8.85 | — |
| 2024-01-23 | -100.00 | $8.87 | — |
| 2024-01-22 | -95.24 | $8.89 | — |
| 2024-01-19 | -100.00 | $8.88 | — |
| 2024-01-18 | -100.00 | $8.88 | — |
| 2024-01-17 | -100.00 | $8.89 | — |
| 2024-01-16 | -100.00 | $8.93 | — |
| 2024-01-12 | -60.00 | $9.00 | — |
| 2024-01-11 | -73.33 | $8.98 | — |
| 2024-01-10 | -53.57 | $8.94 | — |
| 2024-01-09 | -46.67 | $8.95 | — |
| 2024-01-08 | -40.00 | $8.97 | — |
| 2024-01-05 | -50.00 | $8.94 | — |
| 2024-01-04 | -50.00 | $8.94 | — |
| 2024-01-03 | -30.00 | $9.00 | — |
| 2024-01-02 | -26.47 | $9.00 | — |
| 2023-12-29 | -11.76 | $9.05 | — |
| 2023-12-28 | -10.00 | $9.05 | — |
| 2023-12-27 | 0.00 | $9.09 | — |
| 2023-12-26 | 0.00 | $9.03 | — |
| 2023-12-22 | 0.00 | $9.03 | — |
| 2023-12-21 | 0.00 | $9.02 | — |
| 2023-12-20 | -2.27 | $9.00 | — |
| 2023-12-19 | -9.09 | $8.97 | — |
| 2023-12-18 | -13.64 | $8.95 | — |
| 2023-12-15 | -6.82 | $8.98 | — |
| 2023-12-14 | 0.00 | $9.01 | — |
| 2023-12-13 | 0.00 | $8.95 | — |
| 2023-12-12 | -6.67 | $8.81 | — |
| 2023-12-11 | -11.11 | $8.79 | — |
| 2023-12-08 | -11.11 | $8.79 | — |
| 2023-12-07 | 0.00 | $8.83 | — |
| 2023-12-06 | 0.00 | $8.83 | — |
| 2023-12-05 | 0.00 | $8.80 | — |
| 2023-12-04 | -12.50 | $8.75 | — |
| 2023-12-01 | 0.00 | $8.79 | — |
| 2023-11-30 | -14.81 | $8.69 | — |
| 2023-11-29 | 0.00 | $8.73 | — |
| 2023-11-28 | 0.00 | $8.68 | — |
| 2023-11-27 | 0.00 | $8.63 | — |
| 2023-11-24 | -18.18 | $8.57 | — |
| 2023-11-22 | -3.03 | $8.62 | — |
| 2023-11-21 | 0.00 | $8.63 | — |
| 2023-11-20 | 0.00 | $8.62 | — |
| 2023-11-17 | 0.00 | $8.61 | — |
| 2023-11-16 | 0.00 | $8.59 | — |
| 2023-11-15 | -16.67 | $8.53 | — |
| 2023-11-14 | 0.00 | $8.59 | — |
| 2023-11-13 | -27.27 | $8.47 | — |
| 2023-11-10 | -24.24 | $8.48 | — |
| 2023-11-09 | -24.24 | $8.48 | — |
| 2023-11-08 | 0.00 | $8.56 | — |
| 2023-11-07 | 0.00 | $8.54 | — |
| 2023-11-06 | -16.13 | $8.49 | — |
| 2023-11-03 | 0.00 | $8.54 | — |
| 2023-11-02 | -14.81 | $8.46 | — |
| 2023-11-01 | -33.33 | $8.41 | — |
| 2023-10-31 | -74.07 | $8.30 | — |
| 2023-10-30 | -74.07 | $8.30 | — |
| 2023-10-27 | -66.67 | $8.32 | — |
| 2023-10-26 | -70.37 | $8.31 | — |
| 2023-10-25 | -96.55 | $8.24 | — |
| 2023-10-24 | -68.97 | $8.32 | — |
| 2023-10-23 | -83.33 | $8.28 | — |
| 2023-10-20 | -93.55 | $8.25 | — |
| 2023-10-19 | -100.00 | $8.23 | — |
| 2023-10-18 | -100.00 | $8.27 | — |
| 2023-10-17 | -100.00 | $8.32 | — |
| 2023-10-16 | -80.00 | $8.40 | — |
| 2023-10-13 | -68.42 | $8.45 | — |
| 2023-10-12 | -78.95 | $8.41 | — |
| 2023-10-11 | -56.41 | $8.50 | — |
| 2023-10-10 | -70.00 | $8.45 | — |
| 2023-10-09 | -62.50 | $8.48 | — |
| 2023-10-06 | -85.00 | $8.39 | — |
| 2023-10-05 | -77.50 | $8.42 | — |
| 2023-10-04 | -80.00 | $8.41 | — |
| 2023-10-03 | -100.00 | $8.33 | — |
| 2023-10-02 | -100.00 | $8.42 | — |
| 2023-09-29 | -96.55 | $8.49 | — |
| 2023-09-28 | -87.88 | $8.52 | — |
| 2023-09-27 | -100.00 | $8.48 | — |
| 2023-09-26 | -100.00 | $8.53 | — |
| 2023-09-25 | -100.00 | $8.54 | — |
| 2023-09-22 | -100.00 | $8.63 | — |
| 2023-09-21 | -100.00 | $8.67 | — |
| 2023-09-20 | -100.00 | $8.67 | — |
| 2023-09-19 | -87.50 | $8.68 | — |
| 2023-09-18 | -68.75 | $8.71 | — |
| 2023-09-15 | -81.25 | $8.69 | — |
| 2023-09-14 | -62.50 | $8.72 | — |
| 2023-09-13 | -56.25 | $8.73 | — |
| 2023-09-12 | -62.50 | $8.72 | — |
| 2023-09-11 | -68.75 | $8.71 | — |
| 2023-09-08 | -62.50 | $8.72 | — |
| 2023-09-07 | -62.50 | $8.72 | — |
| 2023-09-06 | -80.95 | $8.70 | — |
| 2023-09-05 | -76.19 | $8.71 | — |
| 2023-09-01 | -47.62 | $8.77 | — |
| 2023-08-31 | -28.57 | $8.81 | — |
| 2023-08-30 | -33.33 | $8.80 | — |
| 2023-08-29 | -23.81 | $8.82 | — |
| 2023-08-28 | -57.14 | $8.75 | — |
| 2023-08-25 | -76.00 | $8.72 | — |
| 2023-08-24 | -76.00 | $8.72 | — |
| 2023-08-23 | -64.00 | $8.75 | — |
| 2023-08-22 | -100.00 | $8.66 | — |
| 2023-08-21 | -100.00 | $8.66 | — |
| 2023-08-18 | -92.59 | $8.71 | — |
| 2023-08-17 | -100.00 | $8.69 | — |
| 2023-08-16 | -100.00 | $8.70 | — |
| 2023-08-15 | -100.00 | $8.71 | — |
| 2023-08-14 | -100.00 | $8.74 | — |
| 2023-08-11 | -95.83 | $8.76 | — |
| 2023-08-10 | -75.00 | $8.81 | — |
| 2023-08-09 | -52.00 | $8.87 | — |
| 2023-08-08 | -60.00 | $8.85 | — |
| 2023-08-07 | -68.00 | $8.83 | — |
| 2023-08-04 | -68.00 | $8.83 | — |
| 2023-08-03 | -100.00 | $8.75 | — |
| 2023-08-02 | -94.74 | $8.82 | — |
| 2023-08-01 | -78.95 | $8.85 | — |
| 2023-07-31 | -47.37 | $8.91 | — |
| 2023-07-28 | -47.37 | $8.91 | — |
| 2023-07-27 | -68.42 | $8.87 | — |
| 2023-07-26 | -28.57 | $8.96 | — |
| 2023-07-25 | -47.62 | $8.92 | — |
| 2023-07-24 | -38.10 | $8.94 | — |
| 2023-07-21 | -33.33 | $8.95 | — |
| 2023-07-20 | -38.10 | $8.94 | — |
| 2023-07-19 | -14.29 | $8.99 | — |
| 2023-07-18 | -23.81 | $8.97 | — |
| 2023-07-17 | -28.57 | $8.96 | — |
| 2023-07-14 | -28.57 | $8.96 | — |
| 2023-07-13 | -9.52 | $9.00 | — |
| 2023-07-12 | -38.10 | $8.94 | — |
| 2023-07-11 | -80.95 | $8.85 | — |
| 2023-07-10 | -90.48 | $8.83 | — |
| 2023-07-07 | -100.00 | $8.81 | — |
| 2023-07-06 | -100.00 | $8.81 | — |
| 2023-07-05 | -100.00 | $8.88 | — |
| 2023-07-03 | -100.00 | $8.93 | — |
| 2023-06-30 | -77.78 | $8.95 | — |
| 2023-06-29 | -100.00 | $8.93 | — |
| 2023-06-28 | -22.22 | $9.02 | — |
| 2023-06-27 | -44.44 | $9.00 | — |
| 2023-06-26 | -20.00 | $9.01 | — |
| 2023-06-23 | -26.67 | $9.00 | — |
| 2023-06-22 | -53.33 | $8.96 | — |
| 2023-06-21 | -20.00 | $9.01 | — |
| 2023-06-20 | -26.67 | $9.00 | — |
| 2023-06-16 | -26.67 | $9.00 | — |
| 2023-06-15 | -13.33 | $9.02 | — |
| 2023-06-14 | -56.25 | $8.96 | — |
| 2023-06-13 | -64.71 | $8.95 | — |
| 2023-06-12 | -42.11 | $9.00 | — |
| 2023-06-09 | -57.14 | $8.98 | — |
| 2023-06-08 | -57.69 | $9.00 | — |
| 2023-06-07 | -76.92 | $8.95 | — |
| 2023-06-06 | -57.69 | $9.00 | — |
| 2023-06-05 | -65.38 | $8.98 | — |
| 2023-06-02 | -65.38 | $8.98 | — |
| 2023-06-01 | -44.44 | $9.04 | — |
| 2023-05-31 | -53.57 | $9.02 | — |
| 2023-05-30 | -71.43 | $8.97 | — |
| 2023-05-26 | -100.00 | $8.89 | — |
| 2023-05-25 | -100.00 | $8.89 | — |
| 2023-05-24 | -100.00 | $8.94 | — |
| 2023-05-23 | -95.24 | $8.97 | — |
| 2023-05-22 | -100.00 | $8.96 | — |
| 2023-05-19 | -100.00 | $8.97 | — |
| 2023-05-18 | -100.00 | $9.01 | — |
| 2023-05-17 | -100.00 | $9.05 | — |
| 2023-05-16 | -84.62 | $9.06 | — |
| 2023-05-15 | -69.23 | $9.08 | — |
| 2023-05-12 | -53.85 | $9.10 | — |
| 2023-05-11 | -15.38 | $9.15 | — |
| 2023-05-10 | -30.77 | $9.13 | — |
| 2023-05-09 | -76.92 | $9.07 | — |
| 2023-05-08 | -61.54 | $9.09 | — |
| 2023-05-05 | -30.77 | $9.13 | — |
| 2023-05-04 | -25.00 | $9.16 | — |
| 2023-05-03 | -27.78 | $9.17 | — |
| 2023-05-02 | -50.00 | $9.13 | — |
| 2023-05-01 | -94.44 | $9.05 | — |
| 2023-04-28 | -55.56 | $9.12 | — |
| 2023-04-27 | -72.22 | $9.09 | — |
| 2023-04-26 | -61.11 | $9.11 | — |
| 2023-04-25 | -38.89 | $9.15 | — |
| 2023-04-24 | -61.11 | $9.11 | — |
| 2023-04-21 | -77.78 | $9.08 | — |
| 2023-04-20 | -77.78 | $9.08 | — |
| 2023-04-19 | -100.00 | $9.04 | — |
| 2023-04-18 | -100.00 | $9.04 | — |
| 2023-04-17 | -100.00 | $9.04 | — |
| 2023-04-14 | -76.47 | $9.09 | — |
| 2023-04-13 | -47.06 | $9.14 | — |
| 2023-04-12 | -41.18 | $9.15 | — |
| 2023-04-11 | -47.62 | $9.12 | — |
| 2023-04-10 | -52.38 | $9.11 | — |
| 2023-04-06 | -8.33 | $9.20 | — |
| 2023-04-05 | 0.00 | $9.22 | — |
| 2023-04-04 | 0.00 | $9.19 | — |
| 2023-04-03 | -9.38 | $9.14 | — |
| 2023-03-31 | -21.88 | $9.10 | — |
| 2023-03-30 | -28.13 | $9.08 | — |
| 2023-03-29 | -32.35 | $9.06 | — |
| 2023-03-28 | -35.29 | $9.05 | — |
| 2023-03-27 | -26.47 | $9.08 | — |
| 2023-03-24 | 0.00 | $9.17 | — |
| 2023-03-23 | 0.00 | $9.17 | — |
| 2023-03-22 | -3.03 | $9.15 | — |
| 2023-03-21 | -30.30 | $9.06 | — |
| 2023-03-20 | -24.24 | $9.08 | — |
| 2023-03-17 | 0.00 | $9.16 | — |
| 2023-03-16 | -11.11 | $9.07 | — |
| 2023-03-15 | 0.00 | $9.10 | — |
| 2023-03-14 | -25.00 | $9.01 | — |
| 2023-03-13 | -7.69 | $9.07 | — |
| 2023-03-10 | -42.31 | $8.98 | — |
| 2023-03-09 | -82.14 | $8.88 | — |
| 2023-03-08 | -93.10 | $8.85 | — |
| 2023-03-07 | -86.21 | $8.87 | — |
| 2023-03-06 | -80.00 | $8.89 | — |
| 2023-03-03 | -84.62 | $8.89 | — |
| 2023-03-02 | -100.00 | $8.83 | — |
| 2023-03-01 | -100.00 | $8.87 | — |
| 2023-02-28 | -94.44 | $8.94 | — |
| 2023-02-27 | -97.22 | $8.93 | — |
| 2023-02-24 | -100.00 | $8.92 | — |
| 2023-02-23 | -86.11 | $8.97 | — |
| 2023-02-22 | -94.44 | $8.94 | — |
| 2023-02-21 | -100.00 | $8.92 | — |
| 2023-02-17 | -100.00 | $9.01 | — |
| 2023-02-16 | -100.00 | $9.01 | — |
| 2023-02-15 | -100.00 | $9.02 | — |
| 2023-02-14 | -100.00 | $9.04 | — |
| 2023-02-13 | -90.48 | $9.09 | — |
| 2023-02-10 | -100.00 | $9.07 | — |
| 2023-02-09 | -100.00 | $9.11 | — |
| 2023-02-08 | -100.00 | $9.12 | — |
| 2023-02-07 | -88.89 | $9.12 | — |
| 2023-02-06 | -83.33 | $9.13 | — |
| 2023-02-03 | -33.33 | $9.22 | — |
| 2023-02-02 | 0.00 | $9.28 | — |
| 2023-02-01 | 0.00 | $9.27 | — |
| 2023-01-31 | -26.67 | $9.19 | — |
| 2023-01-30 | -29.41 | $9.17 | — |
| 2023-01-27 | -17.65 | $9.21 | — |
| 2023-01-26 | -14.29 | $9.22 | — |
| 2023-01-25 | -11.43 | $9.23 | — |
| 2023-01-24 | -17.14 | $9.21 | — |
| 2023-01-23 | -25.71 | $9.18 | — |
| 2023-01-20 | -20.00 | $9.20 | — |
| 2023-01-19 | -8.57 | $9.24 | — |
| 2023-01-18 | 0.00 | $9.27 | — |
| 2023-01-17 | -12.90 | $9.19 | — |
| 2023-01-13 | -6.45 | $9.21 | — |
| 2023-01-12 | 0.00 | $9.23 | — |
| 2023-01-11 | -10.71 | $9.17 | — |
| 2023-01-10 | -35.71 | $9.10 | — |
| 2023-01-09 | -17.86 | $9.15 | — |
| 2023-01-06 | -28.57 | $9.12 | — |
| 2023-01-05 | -67.86 | $9.01 | — |
| 2023-01-04 | -60.71 | $9.03 | — |
| 2023-01-03 | -82.14 | $8.97 | — |
| 2022-12-30 | -96.43 | $8.93 | — |
| 2022-12-29 | -82.14 | $8.97 | — |
| 2022-12-28 | -100.00 | $8.92 | — |
| 2022-12-27 | -100.00 | $8.95 | — |
| 2022-12-23 | -78.26 | $9.02 | — |
| 2022-12-22 | -65.22 | $9.05 | — |
| 2022-12-21 | -60.87 | $9.06 | — |
| 2022-12-20 | -69.57 | $9.04 | — |
| 2022-12-19 | -29.63 | $9.12 | — |
| 2022-12-16 | -7.41 | $9.18 | — |
| 2022-12-15 | 0.00 | $9.20 | — |
| 2022-12-14 | 0.00 | $9.18 | — |
| 2022-12-13 | -4.17 | $9.15 | — |
| 2022-12-12 | -33.33 | $9.06 | — |
| 2022-12-09 | -36.67 | $9.05 | — |
| 2022-12-08 | -16.67 | $9.11 | — |
| 2022-12-07 | 0.00 | $9.16 | — |
| 2022-12-06 | -14.58 | $9.08 | — |
| 2022-12-05 | -17.65 | $9.06 | — |
| 2022-12-02 | 0.00 | $9.15 | — |
| 2022-12-01 | 0.00 | $9.11 | — |
| 2022-11-30 | 0.00 | $9.05 | — |
| 2022-11-29 | -17.50 | $8.97 | — |
| 2022-11-28 | -5.00 | $9.02 | — |
| 2022-11-25 | 0.00 | $9.04 | — |
| 2022-11-23 | 0.00 | $9.03 | — |
| 2022-11-22 | 0.00 | $8.98 | — |
| 2022-11-21 | -14.71 | $8.93 | — |
| 2022-11-18 | -9.52 | $8.94 | — |
| 2022-11-17 | -9.52 | $8.94 | — |
| 2022-11-16 | 0.00 | $8.98 | — |
| 2022-11-15 | 0.00 | $8.92 | — |
| 2022-11-14 | -14.29 | $8.86 | — |
| 2022-11-11 | -2.86 | $8.90 | — |
| 2022-11-10 | 0.00 | $8.91 | — |
| 2022-11-09 | -52.17 | $8.67 | — |
| 2022-11-08 | -52.17 | $8.67 | — |
| 2022-11-07 | -65.22 | $8.64 | — |
| 2022-11-04 | -47.83 | $8.68 | — |
| 2022-11-03 | -53.85 | $8.68 | — |
| 2022-11-02 | -41.38 | $8.73 | — |
| 2022-11-01 | -48.57 | $8.74 | — |
| 2022-10-31 | -60.00 | $8.72 | — |
| 2022-10-28 | -45.00 | $8.78 | — |
| 2022-10-27 | -42.50 | $8.79 | — |
| 2022-10-26 | -57.50 | $8.73 | — |
| 2022-10-25 | -72.50 | $8.67 | — |
| 2022-10-24 | -100.00 | $8.56 | — |
| 2022-10-21 | -97.44 | $8.58 | — |
| 2022-10-20 | -100.00 | $8.57 | — |
| 2022-10-19 | -100.00 | $8.64 | — |
| 2022-10-18 | -90.24 | $8.72 | — |
| 2022-10-17 | -95.12 | $8.70 | — |
| 2022-10-14 | -100.00 | $8.68 | — |
| 2022-10-13 | -100.00 | $8.73 | — |
| 2022-10-12 | -87.18 | $8.78 | — |
| 2022-10-11 | -88.37 | $8.78 | — |
| 2022-10-10 | -88.37 | $8.78 | — |
| 2022-10-07 | -81.63 | $8.82 | — |
| 2022-10-06 | -76.00 | $8.85 | — |
| 2022-10-05 | -66.04 | $8.91 | — |
| 2022-10-04 | -58.93 | $8.96 | — |
| 2022-10-03 | -66.07 | $8.92 | — |
| 2022-09-30 | -80.33 | $8.85 | — |
| 2022-09-29 | -73.77 | $8.89 | — |
| 2022-09-28 | -65.57 | $8.94 | — |
| 2022-09-27 | -93.75 | $8.77 | — |
| 2022-09-26 | -100.00 | $8.73 | — |
| 2022-09-23 | -100.00 | $8.91 | — |
| 2022-09-22 | -100.00 | $8.97 | — |
| 2022-09-21 | -91.89 | $9.09 | — |
| 2022-09-20 | -100.00 | $9.06 | — |
| 2022-09-19 | -100.00 | $9.09 | — |
| 2022-09-16 | -100.00 | $9.12 | — |
| 2022-09-15 | -100.00 | $9.12 | — |
| 2022-09-14 | -97.37 | $9.16 | — |
| 2022-09-13 | -100.00 | $9.15 | — |
| 2022-09-12 | -100.00 | $9.22 | — |
| 2022-09-09 | -100.00 | $9.23 | — |
| 2022-09-08 | -97.06 | $9.26 | — |
| 2022-09-07 | -88.24 | $9.29 | — |
| 2022-09-06 | -100.00 | $9.25 | — |
| 2022-09-02 | -89.29 | $9.34 | — |
| 2022-09-01 | -100.00 | $9.31 | — |
| 2022-08-31 | -100.00 | $9.34 | — |
| 2022-08-30 | -100.00 | $9.37 | — |
| 2022-08-29 | -100.00 | $9.37 | — |
| 2022-08-26 | -93.10 | $9.41 | — |
| 2022-08-25 | -86.21 | $9.43 | — |
| 2022-08-24 | -100.00 | $9.39 | — |
| 2022-08-23 | -100.00 | $9.42 | — |
| 2022-08-22 | -100.00 | $9.43 | — |
| 2022-08-19 | -100.00 | $9.47 | — |
| 2022-08-18 | -93.75 | $9.53 | — |
| 2022-08-17 | -76.19 | $9.52 | — |
| 2022-08-16 | -40.74 | $9.57 | — |
| 2022-08-15 | -33.33 | $9.59 | — |
| 2022-08-12 | -40.74 | $9.57 | — |
| 2022-08-11 | -51.85 | $9.54 | — |
| 2022-08-10 | -37.04 | $9.58 | — |
| 2022-08-09 | -48.15 | $9.55 | — |
| 2022-08-08 | -40.74 | $9.57 | — |
| 2022-08-05 | -55.56 | $9.53 | — |
| 2022-08-04 | -19.35 | $9.62 | — |
| 2022-08-03 | -25.81 | $9.60 | — |
| 2022-08-02 | -35.48 | $9.57 | — |
| 2022-08-01 | 0.00 | $9.68 | — |
| 2022-07-29 | 0.00 | $9.65 | — |
| 2022-07-28 | 0.00 | $9.63 | — |
| 2022-07-27 | 0.00 | $9.56 | — |
| 2022-07-26 | -4.17 | $9.53 | — |
| 2022-07-25 | -4.17 | $9.53 | — |
| 2022-07-22 | 0.00 | $9.54 | — |
| 2022-07-21 | -10.53 | $9.47 | — |
| 2022-07-20 | -42.11 | $9.41 | — |
| 2022-07-19 | -26.09 | $9.43 | — |
| 2022-07-18 | -17.39 | $9.45 | — |
| 2022-07-15 | -17.39 | $9.45 | — |
| 2022-07-14 | -34.78 | $9.41 | — |
| 2022-07-13 | -18.75 | $9.43 | — |
| 2022-07-12 | -25.00 | $9.41 | — |
| 2022-07-11 | -25.00 | $9.41 | — |
| 2022-07-08 | -37.50 | $9.37 | — |
| 2022-07-07 | -30.30 | $9.40 | — |
| 2022-07-06 | -25.71 | $9.43 | — |
| 2022-07-05 | -8.57 | $9.49 | — |
| 2022-07-01 | -23.08 | $9.47 | — |
| 2022-06-30 | -40.00 | $9.41 | — |
| 2022-06-29 | -52.50 | $9.36 | — |
| 2022-06-28 | -69.05 | $9.30 | — |
| 2022-06-27 | -72.34 | $9.30 | — |
| 2022-06-24 | -65.96 | $9.33 | — |
| 2022-06-23 | -61.70 | $9.35 | — |
| 2022-06-22 | -68.09 | $9.32 | — |
| 2022-06-21 | -80.85 | $9.26 | — |
| 2022-06-17 | -76.60 | $9.28 | — |
| 2022-06-16 | -76.60 | $9.28 | — |
| 2022-06-15 | -78.72 | $9.27 | — |
| 2022-06-14 | -100.00 | $9.17 | — |
| 2022-06-13 | -100.00 | $9.25 | — |
| 2022-06-10 | -100.00 | $9.40 | — |
| 2022-06-09 | -100.00 | $9.49 | — |
| 2022-06-08 | -93.33 | $9.50 | — |
| 2022-06-07 | -80.00 | $9.52 | — |
| 2022-06-06 | -83.33 | $9.49 | — |
| 2022-06-03 | -36.36 | $9.56 | — |
| 2022-06-02 | -31.82 | $9.57 | — |
| 2022-06-01 | -40.91 | $9.55 | — |
| 2022-05-31 | -22.73 | $9.59 | — |
| 2022-05-27 | 0.00 | $9.64 | — |
| 2022-05-26 | 0.00 | $9.62 | — |
| 2022-05-25 | 0.00 | $9.62 | — |
| 2022-05-24 | 0.00 | $9.60 | — |
| 2022-05-23 | -20.00 | $9.54 | — |
| 2022-05-20 | 0.00 | $9.57 | — |
| 2022-05-19 | -7.14 | $9.55 | — |
| 2022-05-18 | -28.57 | $9.52 | — |
| 2022-05-17 | -42.86 | $9.50 | — |
| 2022-05-16 | -14.29 | $9.54 | — |
| 2022-05-13 | -47.06 | $9.51 | — |
| 2022-05-12 | -40.00 | $9.54 | — |
| 2022-05-11 | -65.38 | $9.51 | — |
| 2022-05-10 | -73.08 | $9.49 | — |
| 2022-05-09 | -84.62 | $9.46 | — |
| 2022-05-06 | -100.00 | $9.42 | — |
| 2022-05-05 | -100.00 | $9.44 | — |
| 2022-05-04 | -78.57 | $9.51 | — |
| 2022-05-03 | -96.77 | $9.46 | — |
| 2022-05-02 | -100.00 | $9.45 | — |
| 2022-04-29 | -94.29 | $9.50 | — |
| 2022-04-28 | -80.56 | $9.55 | — |
| 2022-04-27 | -77.78 | $9.56 | — |
| 2022-04-26 | -77.78 | $9.56 | — |
| 2022-04-25 | -83.33 | $9.54 | — |
| 2022-04-22 | -100.00 | $9.48 | — |
| 2022-04-21 | -100.00 | $9.51 | — |
| 2022-04-20 | -94.59 | $9.55 | — |
| 2022-04-19 | -100.00 | $9.53 | — |
| 2022-04-18 | -100.00 | $9.59 | — |
| 2022-04-14 | -100.00 | $9.62 | — |
| 2022-04-13 | -87.50 | $9.68 | — |
| 2022-04-12 | -90.63 | $9.67 | — |
| 2022-04-11 | -100.00 | $9.64 | — |
| 2022-04-08 | -100.00 | $9.68 | — |
| 2022-04-07 | -100.00 | $9.72 | — |
| 2022-04-06 | -100.00 | $9.73 | — |
| 2022-04-05 | -100.00 | $9.76 | — |
| 2022-04-04 | -82.76 | $9.83 | — |
| 2022-04-01 | -87.50 | $9.82 | — |
| 2022-03-31 | -83.33 | $9.84 | — |
| 2022-03-30 | -86.11 | $9.83 | — |
| 2022-03-29 | -88.89 | $9.82 | — |
| 2022-03-28 | -100.00 | $9.78 | — |
| 2022-03-25 | -100.00 | $9.78 | — |
| 2022-03-24 | -100.00 | $9.86 | — |
| 2022-03-23 | -89.66 | $9.90 | — |
| 2022-03-22 | -100.00 | $9.87 | — |
| 2022-03-21 | -100.00 | $9.90 | — |
| 2022-03-18 | -95.24 | $9.96 | — |
| 2022-03-17 | -100.00 | $9.95 | — |
| 2022-03-16 | -100.00 | $9.96 | — |
| 2022-03-15 | -100.00 | $9.97 | — |
| 2022-03-14 | -100.00 | $9.97 | — |
| 2022-03-11 | -100.00 | $10.03 | — |
| 2022-03-10 | -100.00 | $10.04 | — |
| 2022-03-09 | -100.00 | $10.06 | — |
| 2022-03-08 | -90.00 | $10.07 | — |
| 2022-03-07 | -60.00 | $10.10 | — |
| 2022-03-04 | -20.00 | $10.14 | — |
| 2022-03-03 | -61.54 | $10.11 | — |
| 2022-03-02 | -85.71 | $10.08 | — |
| 2022-03-01 | -28.57 | $10.16 | — |
| 2022-02-28 | -46.67 | $10.14 | — |
| 2022-02-25 | -80.00 | $10.09 | — |
| 2022-02-24 | -93.33 | $10.07 | — |
| 2022-02-23 | -100.00 | $10.06 | — |
| 2022-02-22 | -92.86 | $10.08 | — |
| 2022-02-18 | -78.57 | $10.10 | — |
| 2022-02-17 | -85.71 | $10.09 | — |
| 2022-02-16 | -92.86 | $10.08 | — |
| 2022-02-15 | -92.86 | $10.08 | — |
| 2022-02-14 | -100.00 | $10.07 | — |
| 2022-02-11 | -71.43 | $10.11 | — |
| 2022-02-10 | -100.00 | $10.07 | — |
| 2022-02-09 | -100.00 | $10.12 | — |
| 2022-02-08 | -100.00 | $10.13 | — |
| 2022-02-07 | -100.00 | $10.15 | — |
| 2022-02-04 | -100.00 | $10.15 | — |
| 2022-02-03 | -72.73 | $10.19 | — |
| 2022-02-02 | -69.23 | $10.20 | — |
| 2022-02-01 | -73.33 | $10.20 | — |
| 2022-01-31 | -66.67 | $10.21 | — |
| 2022-01-28 | -72.22 | $10.21 | — |
| 2022-01-27 | -83.33 | $10.19 | — |
| 2022-01-26 | -94.44 | $10.17 | — |
| 2022-01-25 | -73.68 | $10.21 | — |
| 2022-01-24 | -73.68 | $10.21 | — |
| 2022-01-21 | -78.95 | $10.20 | — |
| 2022-01-20 | -84.21 | $10.19 | — |
| 2022-01-19 | -89.47 | $10.18 | — |
| 2022-01-18 | -100.00 | $10.16 | — |
| 2022-01-14 | -100.00 | $10.21 | — |
| 2022-01-13 | -92.31 | $10.24 | — |
| 2022-01-12 | -92.31 | $10.24 | — |
| 2022-01-11 | -92.31 | $10.24 | — |
| 2022-01-10 | -100.00 | $10.23 | — |
| 2022-01-07 | -100.00 | $10.25 | — |
| 2022-01-06 | -100.00 | $10.27 | — |
| 2022-01-05 | -100.00 | $10.29 | — |
| 2022-01-04 | -100.00 | $10.31 | — |
| 2022-01-03 | -100.00 | $10.31 | — |
| 2021-12-31 | -75.00 | $10.34 | — |
| 2021-12-30 | -100.00 | $10.33 | — |
| 2021-12-29 | -100.00 | $10.34 | — |
| 2021-12-28 | -75.00 | $10.35 | — |
| 2021-12-27 | -100.00 | $10.34 | — |
| 2021-12-23 | -100.00 | $10.35 | — |
| 2021-12-22 | -75.00 | $10.35 | — |
| 2021-12-21 | -75.00 | $10.35 | — |
| 2021-12-20 | -50.00 | $10.36 | — |
| 2021-12-17 | -60.00 | $10.36 | — |
| 2021-12-16 | -60.00 | $10.36 | — |
| 2021-12-15 | -80.00 | $10.35 | — |
| 2021-12-14 | -60.00 | $10.36 | — |
| 2021-12-13 | -60.00 | $10.36 | — |
| 2021-12-10 | -80.00 | $10.35 | — |
| 2021-12-09 | -80.00 | $10.35 | — |
| 2021-12-08 | -60.00 | $10.36 | — |
| 2021-12-07 | -75.00 | $10.36 | — |
| 2021-12-06 | -75.00 | $10.36 | — |
| 2021-12-03 | -70.00 | $10.37 | — |
| 2021-12-02 | -80.00 | $10.36 | — |
| 2021-12-01 | -60.00 | $10.38 | — |
| 2021-11-30 | -60.00 | $10.38 | — |
| 2021-11-29 | -60.00 | $10.38 | — |
| 2021-11-26 | -70.00 | $10.37 | — |
| 2021-11-24 | -100.00 | $10.34 | — |
| 2021-11-23 | -100.00 | $10.35 | — |
| 2021-11-22 | -100.00 | $10.37 | — |
| 2021-11-19 | -83.33 | $10.39 | — |
| 2021-11-18 | -83.33 | $10.39 | — |
| 2021-11-17 | -100.00 | $10.38 | — |
| 2021-11-16 | -100.00 | $10.38 | — |
| 2021-11-15 | -100.00 | $10.38 | — |
| 2021-11-12 | -100.00 | $10.38 | — |
| 2021-11-11 | -100.00 | $10.38 | — |
| 2021-11-10 | -100.00 | $10.39 | — |
| 2021-11-09 | -40.00 | $10.42 | — |
| 2021-11-08 | -40.00 | $10.42 | — |
| 2021-11-05 | 0.00 | $10.44 | — |
| 2021-11-04 | -40.00 | $10.42 | — |
| 2021-11-03 | -60.00 | $10.41 | — |
| 2021-11-02 | -60.00 | $10.41 | — |
| 2021-11-01 | -66.67 | $10.41 | — |
| 2021-10-29 | -71.43 | $10.41 | — |
| 2021-10-28 | -87.50 | $10.40 | — |
| 2021-10-27 | -75.00 | $10.41 | — |
| 2021-10-26 | -75.00 | $10.41 | — |
| 2021-10-25 | -87.50 | $10.40 | — |
| 2021-10-22 | -100.00 | $10.39 | — |
| 2021-10-21 | -100.00 | $10.40 | — |
| 2021-10-20 | -100.00 | $10.41 | — |
| 2021-10-19 | -100.00 | $10.42 | — |
| 2021-10-18 | -100.00 | $10.42 | — |
| 2021-10-15 | -83.33 | $10.43 | — |
| 2021-10-14 | -66.67 | $10.44 | — |
| 2021-10-13 | -83.33 | $10.43 | — |
| 2021-10-12 | -83.33 | $10.43 | — |
| 2021-10-11 | -100.00 | $10.42 | — |
| 2021-10-08 | -100.00 | $10.43 | — |
| 2021-10-07 | -100.00 | $10.44 | — |
| 2021-10-06 | -100.00 | $10.44 | — |
| 2021-10-05 | -80.00 | $10.45 | — |
| 2021-10-04 | -60.00 | $10.46 | — |
| 2021-10-01 | -40.00 | $10.47 | — |
| 2021-09-30 | -60.00 | $10.46 | — |
| 2021-09-29 | -100.00 | $10.44 | — |
| 2021-09-28 | -100.00 | $10.44 | — |
| 2021-09-27 | -100.00 | $10.45 | — |
| 2021-09-24 | -100.00 | $10.46 | — |
| 2021-09-23 | -100.00 | $10.46 | — |
| 2021-09-22 | -100.00 | $10.47 | — |
| 2021-09-21 | -50.00 | $10.48 | — |
| 2021-09-20 | -50.00 | $10.48 | — |
| 2021-09-17 | -100.00 | $10.47 | — |
| 2021-09-16 | -100.00 | $10.47 | — |
| 2021-09-15 | -50.00 | $10.48 | — |
| 2021-09-14 | 0.00 | $10.49 | — |
| 2021-09-13 | -50.00 | $10.48 | — |
| 2021-09-10 | 0.00 | $10.49 | — |
| 2021-09-09 | 0.00 | $10.49 | — |
| 2021-09-08 | -50.00 | $10.48 | — |
| 2021-09-07 | -50.00 | $10.48 | — |
| 2021-09-03 | 0.00 | $10.49 | — |
| 2021-09-02 | 0.00 | $10.49 | — |
| 2021-09-01 | -66.67 | $10.48 | — |
| 2021-08-31 | -50.00 | $10.49 | — |
| 2021-08-30 | -50.00 | $10.49 | — |
| 2021-08-27 | -50.00 | $10.49 | — |
| 2021-08-26 | -100.00 | $10.47 | — |
| 2021-08-25 | -100.00 | $10.48 | — |
| 2021-08-24 | -100.00 | $10.48 | — |
| 2021-08-23 | -66.67 | $10.49 | — |
| 2021-08-20 | -100.00 | $10.48 | — |
| 2021-08-19 | -100.00 | $10.48 | — |
| 2021-08-18 | -100.00 | $10.48 | — |
| 2021-08-17 | -100.00 | $10.48 | — |
| 2021-08-16 | -66.67 | $10.49 | — |
| 2021-08-13 | -66.67 | $10.49 | — |
| 2021-08-12 | -66.67 | $10.49 | — |
| 2021-08-11 | -66.67 | $10.49 | — |
| 2021-08-10 | -100.00 | $10.48 | — |
| 2021-08-09 | -100.00 | $10.48 | — |
| 2021-08-06 | -66.67 | $10.49 | — |
| 2021-08-05 | -33.33 | $10.50 | — |
| 2021-08-04 | 0.00 | $10.51 | — |
| 2021-08-03 | 0.00 | $10.51 | — |
| 2021-08-02 | 0.00 | $10.51 | — |
| 2021-07-30 | 0.00 | $10.51 | — |
| 2021-07-29 | 0.00 | $10.50 | — |
| 2021-07-28 | 0.00 | $10.50 | — |
| 2021-07-27 | -33.33 | $10.50 | — |
| 2021-07-26 | -66.67 | $10.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-24
Close Price
$8.84
Average Directional Index - Detailed Analysis
Minimum
5.90
Average
20.33
Maximum
85.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.38 | $8.84 | — |
| 2026-07-23 | 11.54 | $8.84 | — |
| 2026-07-22 | 10.65 | $8.87 | — |
| 2026-07-21 | 10.02 | $8.89 | — |
| 2026-07-20 | 9.58 | $8.90 | — |
| 2026-07-17 | 9.22 | $8.93 | — |
| 2026-07-16 | 9.21 | $8.93 | — |
| 2026-07-15 | 9.19 | $8.94 | — |
| 2026-07-14 | 9.29 | $8.92 | — |
| 2026-07-13 | 9.12 | $8.89 | — |
| 2026-07-10 | 8.48 | $8.93 | — |
| 2026-07-09 | 8.25 | $8.94 | — |
| 2026-07-08 | 8.14 | $8.92 | — |
| 2026-07-07 | 7.71 | $8.95 | — |
| 2026-07-06 | 7.61 | $8.99 | — |
| 2026-07-02 | 7.98 | $8.98 | — |
| 2026-07-01 | 8.29 | $8.97 | — |
| 2026-06-30 | 8.48 | $8.99 | — |
| 2026-06-29 | 8.90 | $9.02 | — |
| 2026-06-26 | 8.91 | $9.02 | — |
| 2026-06-25 | 8.92 | $9.02 | — |
| 2026-06-24 | 8.93 | $9.01 | — |
| 2026-06-23 | 9.06 | $8.97 | — |
| 2026-06-22 | 9.38 | $8.96 | — |
| 2026-06-18 | 9.57 | $8.99 | — |
| 2026-06-17 | 9.99 | $8.96 | — |
| 2026-06-16 | 10.20 | $9.01 | — |
| 2026-06-15 | 10.36 | $8.99 | — |
| 2026-06-12 | 10.81 | $8.98 | — |
| 2026-06-11 | 11.33 | $8.99 | — |
| 2026-06-10 | 11.83 | $8.94 | — |
| 2026-06-09 | 11.79 | $8.95 | — |
| 2026-06-08 | 11.88 | $8.93 | — |
| 2026-06-05 | 11.64 | $8.93 | — |
| 2026-06-04 | 11.38 | $8.97 | — |
| 2026-06-03 | 11.63 | $8.97 | — |
| 2026-06-02 | 11.89 | $8.98 | — |
| 2026-06-01 | 12.29 | $8.98 | — |
| 2026-05-29 | 12.72 | $8.99 | — |
| 2026-05-28 | 13.29 | $8.98 | — |
| 2026-05-27 | 13.77 | $8.96 | — |
| 2026-05-26 | 14.00 | $8.97 | — |
| 2026-05-22 | 14.36 | $8.94 | — |
| 2026-05-21 | 14.33 | $8.93 | — |
| 2026-05-20 | 14.16 | $8.92 | — |
| 2026-05-19 | 13.84 | $8.86 | — |
| 2026-05-18 | 12.56 | $8.90 | — |
| 2026-05-15 | 11.56 | $8.90 | — |
| 2026-05-14 | 10.50 | $8.98 | — |
| 2026-05-13 | 10.22 | $8.98 | — |
| 2026-05-12 | 9.92 | $8.98 | — |
| 2026-05-11 | 9.60 | $9.01 | — |
| 2026-05-08 | 9.62 | $9.04 | — |
| 2026-05-07 | 10.03 | $9.02 | — |
| 2026-05-06 | 10.17 | $9.04 | — |
| 2026-05-05 | 10.59 | $9.00 | — |
| 2026-05-04 | 10.40 | $8.98 | — |
| 2026-05-01 | 9.85 | $9.02 | — |
| 2026-04-30 | 9.79 | $9.01 | — |
| 2026-04-29 | 9.55 | $9.00 | — |
| 2026-04-28 | 9.12 | $9.04 | — |
| 2026-04-27 | 9.22 | $9.05 | — |
| 2026-04-24 | 9.48 | $9.06 | — |
| 2026-04-23 | 9.90 | $9.05 | — |
| 2026-04-22 | 10.19 | $9.06 | — |
| 2026-04-21 | 10.64 | $9.06 | — |
| 2026-04-20 | 11.12 | $9.09 | — |
| 2026-04-17 | 11.34 | $9.10 | — |
| 2026-04-16 | 11.41 | $9.07 | — |
| 2026-04-15 | 11.90 | $9.07 | — |
| 2026-04-14 | 12.42 | $9.09 | — |
| 2026-04-13 | 12.66 | $9.07 | — |
| 2026-04-10 | 13.19 | $9.06 | — |
| 2026-04-09 | 13.88 | $9.07 | — |
| 2026-04-08 | 14.48 | $9.07 | — |
| 2026-04-07 | 15.10 | $9.04 | — |
| 2026-04-06 | 15.64 | $9.04 | — |
| 2026-04-02 | 16.20 | $9.05 | — |
| 2026-04-01 | 16.91 | $9.03 | — |
| 2026-03-31 | 17.41 | $9.03 | — |
| 2026-03-30 | 17.93 | $9.00 | — |
| 2026-03-27 | 18.09 | $8.96 | — |
| 2026-03-26 | 17.67 | $8.95 | — |
| 2026-03-25 | 17.09 | $9.01 | — |
| 2026-03-24 | 17.04 | $8.97 | — |
| 2026-03-23 | 16.33 | $9.00 | — |
| 2026-03-20 | 15.88 | $8.97 | — |
| 2026-03-19 | 14.86 | $9.04 | — |
| 2026-03-18 | 14.56 | $9.04 | — |
| 2026-03-17 | 14.25 | $9.08 | — |
| 2026-03-16 | 14.49 | $9.07 | — |
| 2026-03-13 | 14.55 | $9.04 | — |
| 2026-03-12 | 13.99 | $9.04 | — |
| 2026-03-11 | 13.39 | $9.08 | — |
| 2026-03-10 | 13.34 | $9.12 | — |
| 2026-03-09 | 14.00 | $9.13 | — |
| 2026-03-06 | 14.57 | $9.11 | — |
| 2026-03-05 | 15.09 | $9.11 | — |
| 2026-03-04 | 15.63 | $9.14 | — |
| 2026-03-03 | 16.09 | $9.15 | — |
| 2026-03-02 | 16.35 | $9.16 | — |
| 2026-02-27 | 16.39 | $9.20 | — |
| 2026-02-26 | 15.35 | $9.18 | — |
| 2026-02-25 | 14.56 | $9.16 | — |
| 2026-02-24 | 14.08 | $9.17 | — |
| 2026-02-23 | 13.27 | $9.17 | — |
| 2026-02-20 | 12.42 | $9.15 | — |
| 2026-02-19 | 11.87 | $9.15 | — |
| 2026-02-18 | 11.29 | $9.15 | — |
| 2026-02-17 | 10.68 | $9.16 | — |
| 2026-02-13 | 9.77 | $9.17 | — |
| 2026-02-12 | 8.52 | $9.15 | — |
| 2026-02-11 | 7.51 | $9.11 | — |
| 2026-02-10 | 7.20 | $9.12 | — |
| 2026-02-09 | 6.58 | $9.10 | — |
| 2026-02-06 | 6.36 | $9.10 | — |
| 2026-02-05 | 6.14 | $9.09 | — |
| 2026-02-04 | 6.12 | $9.07 | — |
| 2026-02-03 | 6.28 | $9.07 | — |
| 2026-02-02 | 6.45 | $9.07 | — |
| 2026-01-30 | 6.62 | $9.09 | — |
| 2026-01-29 | 6.65 | $9.10 | — |
| 2026-01-28 | 6.41 | $9.09 | — |
| 2026-01-27 | 6.38 | $9.09 | — |
| 2026-01-26 | 6.36 | $9.09 | — |
| 2026-01-23 | 6.33 | $9.08 | — |
| 2026-01-22 | 6.50 | $9.07 | — |
| 2026-01-21 | 6.79 | $9.07 | — |
| 2026-01-20 | 7.09 | $9.06 | — |
| 2026-01-16 | 7.20 | $9.08 | — |
| 2026-01-15 | 7.44 | $9.10 | — |
| 2026-01-14 | 7.25 | $9.11 | — |
| 2026-01-13 | 6.81 | $9.10 | — |
| 2026-01-12 | 6.52 | $9.10 | — |
| 2026-01-09 | 6.22 | $9.10 | — |
| 2026-01-08 | 5.90 | $9.06 | — |
| 2026-01-07 | 6.11 | $9.08 | — |
| 2026-01-06 | 6.11 | $9.06 | — |
| 2026-01-05 | 6.34 | $9.07 | — |
| 2026-01-02 | 6.54 | $9.05 | — |
| 2025-12-31 | 6.57 | $9.06 | — |
| 2025-12-30 | 6.81 | $9.07 | — |
| 2025-12-29 | 7.05 | $9.08 | — |
| 2025-12-26 | 7.08 | $9.08 | — |
| 2025-12-24 | 7.11 | $9.08 | — |
| 2025-12-23 | 7.14 | $9.06 | — |
| 2025-12-22 | 7.48 | $9.06 | — |
| 2025-12-19 | 7.83 | $9.07 | — |
| 2025-12-18 | 8.09 | $9.08 | — |
| 2025-12-17 | 8.17 | $9.06 | — |
| 2025-12-16 | 8.58 | $9.06 | — |
| 2025-12-15 | 9.02 | $9.04 | — |
| 2025-12-12 | 9.10 | $9.03 | — |
| 2025-12-11 | 8.98 | $9.06 | — |
| 2025-12-10 | 9.38 | $9.06 | — |
| 2025-12-09 | 9.80 | $9.03 | — |
| 2025-12-08 | 9.64 | $9.04 | — |
| 2025-12-05 | 9.65 | $9.05 | — |
| 2025-12-04 | 9.83 | $9.06 | — |
| 2025-12-03 | 10.19 | $9.09 | — |
| 2025-12-02 | 10.31 | $9.08 | — |
| 2025-12-01 | 10.62 | $9.06 | — |
| 2025-11-28 | 11.04 | $9.09 | — |
| 2025-11-26 | 11.15 | $9.10 | — |
| 2025-11-25 | 11.04 | $9.10 | — |
| 2025-11-24 | 10.93 | $9.08 | — |
| 2025-11-21 | 11.16 | $9.07 | — |
| 2025-11-20 | 11.58 | $9.05 | — |
| 2025-11-19 | 11.96 | $9.03 | — |
| 2025-11-18 | 11.93 | $9.04 | — |
| 2025-11-17 | 12.08 | $9.04 | — |
| 2025-11-14 | 12.23 | $9.05 | — |
| 2025-11-13 | 12.56 | $9.06 | — |
| 2025-11-12 | 13.09 | $9.08 | — |
| 2025-11-11 | 13.54 | $9.09 | — |
| 2025-11-10 | 13.81 | $9.06 | — |
| 2025-11-07 | 14.43 | $9.07 | — |
| 2025-11-06 | 15.11 | $9.07 | — |
| 2025-11-05 | 15.82 | $9.05 | — |
| 2025-11-04 | 16.36 | $9.08 | — |
| 2025-11-03 | 16.94 | $9.06 | — |
| 2025-10-31 | 17.72 | $9.07 | — |
| 2025-10-30 | 18.57 | $9.07 | — |
| 2025-10-29 | 19.46 | $9.08 | — |
| 2025-10-28 | 20.20 | $9.13 | — |
| 2025-10-27 | 19.84 | $9.12 | — |
| 2025-10-24 | 19.60 | $9.12 | — |
| 2025-10-23 | 19.36 | $9.11 | — |
| 2025-10-22 | 19.26 | $9.13 | — |
| 2025-10-21 | 18.65 | $9.13 | — |
| 2025-10-20 | 18.00 | $9.12 | — |
| 2025-10-17 | 17.46 | $9.11 | — |
| 2025-10-16 | 17.02 | $9.11 | — |
| 2025-10-15 | 16.57 | $9.09 | — |
| 2025-10-14 | 16.36 | $9.09 | — |
| 2025-10-13 | 16.14 | $9.08 | — |
| 2025-10-10 | 16.05 | $9.07 | — |
| 2025-10-09 | 16.09 | $9.04 | — |
| 2025-10-08 | 16.58 | $9.05 | — |
| 2025-10-07 | 16.92 | $9.05 | — |
| 2025-10-06 | 17.27 | $9.04 | — |
| 2025-10-03 | 17.78 | $9.06 | — |
| 2025-10-02 | 17.97 | $9.08 | — |
| 2025-10-01 | 17.80 | $9.06 | — |
| 2025-09-30 | 17.88 | $9.03 | — |
| 2025-09-29 | 18.40 | $9.04 | — |
| 2025-09-26 | 18.76 | $9.03 | — |
| 2025-09-25 | 19.29 | $9.03 | — |
| 2025-09-24 | 19.84 | $9.04 | — |
| 2025-09-23 | 20.26 | $9.05 | — |
| 2025-09-22 | 20.53 | $9.04 | — |
| 2025-09-19 | 20.94 | $9.06 | — |
| 2025-09-18 | 21.04 | $9.05 | — |
| 2025-09-17 | 21.25 | $9.09 | — |
| 2025-09-16 | 20.77 | $9.11 | — |
| 2025-09-15 | 19.85 | $9.12 | — |
| 2025-09-12 | 18.68 | $9.09 | — |
| 2025-09-11 | 17.72 | $9.09 | — |
| 2025-09-10 | 16.71 | $9.08 | — |
| 2025-09-09 | 15.74 | $9.07 | — |
| 2025-09-08 | 14.80 | $9.09 | — |
| 2025-09-05 | 13.44 | $9.05 | — |
| 2025-09-04 | 12.36 | $9.01 | — |
| 2025-09-03 | 11.65 | $8.98 | — |
| 2025-09-02 | 11.27 | $8.96 | — |
| 2025-08-29 | 11.13 | $8.98 | — |
| 2025-08-28 | 10.61 | $8.98 | — |
| 2025-08-27 | 10.05 | $8.97 | — |
| 2025-08-26 | 9.60 | $8.96 | — |
| 2025-08-25 | 9.24 | $8.94 | — |
| 2025-08-22 | 9.12 | $8.95 | — |
| 2025-08-21 | 8.82 | $8.91 | — |
| 2025-08-20 | 9.06 | $8.92 | — |
| 2025-08-19 | 9.15 | $8.92 | — |
| 2025-08-18 | 9.24 | $8.90 | — |
| 2025-08-15 | 9.62 | $8.91 | — |
| 2025-08-14 | 9.86 | $8.93 | — |
| 2025-08-13 | 9.81 | $8.95 | — |
| 2025-08-12 | 9.44 | $8.92 | — |
| 2025-08-11 | 9.42 | $8.92 | — |
| 2025-08-08 | 9.39 | $8.92 | — |
| 2025-08-07 | 9.37 | $8.94 | — |
| 2025-08-06 | 9.05 | $8.96 | — |
| 2025-08-05 | 8.39 | $8.96 | — |
| 2025-08-04 | 7.70 | $8.95 | — |
| 2025-08-01 | 7.07 | $8.94 | — |
| 2025-07-31 | 6.50 | $8.86 | — |
| 2025-07-30 | 6.84 | $8.87 | — |
| 2025-07-29 | 7.06 | $8.89 | — |
| 2025-07-28 | 7.01 | $8.85 | — |
| 2025-07-25 | 7.27 | $8.86 | — |
| 2025-07-24 | 7.62 | $8.85 | — |
| 2025-07-23 | 7.91 | $8.86 | — |
| 2025-07-22 | 8.31 | $8.89 | — |
| 2025-07-21 | 8.30 | $8.87 | — |
| 2025-07-18 | 8.56 | $8.85 | — |
| 2025-07-17 | 8.92 | $8.83 | — |
| 2025-07-16 | 9.03 | $8.84 | — |
| 2025-07-15 | 9.26 | $8.83 | — |
| 2025-07-14 | 9.37 | $8.85 | — |
| 2025-07-11 | 9.73 | $8.87 | — |
| 2025-07-10 | 10.12 | $8.90 | — |
| 2025-07-09 | 10.11 | $8.91 | — |
| 2025-07-08 | 9.97 | $8.87 | — |
| 2025-07-07 | 10.29 | $8.87 | — |
| 2025-07-03 | 10.63 | $8.90 | — |
| 2025-07-02 | 10.58 | $8.92 | — |
| 2025-07-01 | 10.22 | $8.93 | — |
| 2025-06-30 | 9.70 | $8.93 | — |
| 2025-06-27 | 9.14 | $8.91 | — |
| 2025-06-26 | 8.75 | $8.93 | — |
| 2025-06-25 | 8.06 | $8.90 | — |
| 2025-06-24 | 7.62 | $8.86 | — |
| 2025-06-23 | 7.59 | $8.86 | — |
| 2025-06-20 | 7.56 | $8.85 | — |
| 2025-06-18 | 7.64 | $8.84 | — |
| 2025-06-17 | 7.83 | $8.84 | — |
| 2025-06-16 | 8.02 | $8.82 | — |
| 2025-06-13 | 8.44 | $8.83 | — |
| 2025-06-12 | 8.78 | $8.87 | — |
| 2025-06-11 | 8.68 | $8.84 | — |
| 2025-06-10 | 8.88 | $8.80 | — |
| 2025-06-09 | 9.18 | $8.78 | — |
| 2025-06-06 | 9.26 | $8.77 | — |
| 2025-06-05 | 9.24 | $8.82 | — |
| 2025-06-04 | 9.72 | $8.84 | — |
| 2025-06-03 | 10.01 | $8.79 | — |
| 2025-06-02 | 10.19 | $8.79 | — |
| 2025-05-30 | 10.38 | $8.81 | — |
| 2025-05-29 | 10.78 | $8.79 | — |
| 2025-05-28 | 10.99 | $8.77 | — |
| 2025-05-27 | 10.96 | $8.78 | — |
| 2025-05-23 | 11.03 | $8.76 | — |
| 2025-05-22 | 10.88 | $8.74 | — |
| 2025-05-21 | 10.47 | $8.72 | — |
| 2025-05-20 | 9.81 | $8.78 | — |
| 2025-05-19 | 9.61 | $8.80 | — |
| 2025-05-16 | 9.59 | $8.82 | — |
| 2025-05-15 | 9.76 | $8.82 | — |
| 2025-05-14 | 9.95 | $8.76 | — |
| 2025-05-13 | 9.44 | $8.79 | — |
| 2025-05-12 | 9.18 | $8.81 | — |
| 2025-05-09 | 9.09 | $8.85 | — |
| 2025-05-08 | 9.39 | $8.84 | — |
| 2025-05-07 | 9.60 | $8.86 | — |
| 2025-05-06 | 10.02 | $8.86 | — |
| 2025-05-05 | 10.47 | $8.84 | — |
| 2025-05-02 | 10.73 | $8.85 | — |
| 2025-05-01 | 11.10 | $8.89 | — |
| 2025-04-30 | 11.49 | $8.92 | — |
| 2025-04-29 | 11.60 | $8.92 | — |
| 2025-04-28 | 11.71 | $8.90 | — |
| 2025-04-25 | 12.00 | $8.89 | — |
| 2025-04-24 | 12.39 | $8.85 | — |
| 2025-04-23 | 12.93 | $8.80 | — |
| 2025-04-22 | 13.02 | $8.78 | — |
| 2025-04-21 | 12.91 | $8.76 | — |
| 2025-04-17 | 12.58 | $8.83 | — |
| 2025-04-16 | 12.79 | $8.86 | — |
| 2025-04-15 | 13.28 | $8.84 | — |
| 2025-04-14 | 13.60 | $8.83 | — |
| 2025-04-11 | 13.83 | $8.77 | — |
| 2025-04-10 | 13.42 | $8.79 | — |
| 2025-04-09 | 13.14 | $8.84 | — |
| 2025-04-08 | 13.27 | $8.85 | — |
| 2025-04-07 | 13.49 | $8.91 | — |
| 2025-04-04 | 14.09 | $9.02 | — |
| 2025-04-03 | 13.31 | $9.02 | — |
| 2025-04-02 | 12.48 | $8.96 | — |
| 2025-04-01 | 12.17 | $8.97 | — |
| 2025-03-31 | 11.69 | $8.93 | — |
| 2025-03-28 | 11.61 | $8.92 | — |
| 2025-03-27 | 11.64 | $8.87 | — |
| 2025-03-26 | 12.20 | $8.88 | — |
| 2025-03-25 | 12.76 | $8.89 | — |
| 2025-03-24 | 13.21 | $8.88 | — |
| 2025-03-21 | 13.81 | $8.92 | — |
| 2025-03-20 | 13.88 | $8.93 | — |
| 2025-03-19 | 13.80 | $8.92 | — |
| 2025-03-18 | 13.83 | $8.90 | — |
| 2025-03-17 | 14.09 | $8.89 | — |
| 2025-03-14 | 14.47 | $8.88 | — |
| 2025-03-13 | 14.99 | $8.90 | — |
| 2025-03-12 | 15.29 | $8.89 | — |
| 2025-03-11 | 15.70 | $8.90 | — |
| 2025-03-10 | 16.01 | $8.94 | — |
| 2025-03-07 | 15.82 | $8.90 | — |
| 2025-03-06 | 16.01 | $8.91 | — |
| 2025-03-05 | 16.08 | $8.91 | — |
| 2025-03-04 | 16.15 | $8.95 | — |
| 2025-03-03 | 15.68 | $8.98 | — |
| 2025-02-28 | 14.73 | $8.96 | — |
| 2025-02-27 | 13.89 | $8.93 | — |
| 2025-02-26 | 13.26 | $8.94 | — |
| 2025-02-25 | 12.45 | $8.92 | — |
| 2025-02-24 | 11.76 | $8.86 | — |
| 2025-02-21 | 11.61 | $8.86 | — |
| 2025-02-20 | 11.45 | $8.82 | — |
| 2025-02-19 | 11.71 | $8.80 | — |
| 2025-02-18 | 12.22 | $8.79 | — |
| 2025-02-14 | 12.85 | $8.83 | — |
| 2025-02-13 | 13.04 | $8.80 | — |
| 2025-02-12 | 13.58 | $8.75 | — |
| 2025-02-11 | 13.75 | $8.80 | — |
| 2025-02-10 | 14.34 | $8.81 | — |
| 2025-02-07 | 14.80 | $8.82 | — |
| 2025-02-06 | 15.13 | $8.84 | — |
| 2025-02-05 | 15.17 | $8.84 | — |
| 2025-02-04 | 15.20 | $8.80 | — |
| 2025-02-03 | 15.74 | $8.78 | — |
| 2025-01-31 | 16.55 | $8.78 | — |
| 2025-01-30 | 17.41 | $8.80 | — |
| 2025-01-29 | 18.06 | $8.78 | — |
| 2025-01-28 | 19.01 | $8.78 | — |
| 2025-01-27 | 20.01 | $8.78 | — |
| 2025-01-24 | 21.06 | $8.73 | — |
| 2025-01-23 | 21.49 | $8.73 | — |
| 2025-01-22 | 21.95 | $8.75 | — |
| 2025-01-21 | 22.65 | $8.76 | — |
| 2025-01-17 | 23.50 | $8.74 | — |
| 2025-01-16 | 24.14 | $8.75 | — |
| 2025-01-15 | 24.91 | $8.72 | — |
| 2025-01-14 | 25.32 | $8.63 | — |
| 2025-01-13 | 24.25 | $8.63 | — |
| 2025-01-10 | 23.11 | $8.64 | — |
| 2025-01-08 | 21.99 | $8.71 | — |
| 2025-01-07 | 21.40 | $8.71 | — |
| 2025-01-06 | 20.78 | $8.74 | — |
| 2025-01-03 | 20.42 | $8.75 | — |
| 2025-01-02 | 20.16 | $8.77 | — |
| 2024-12-31 | 20.09 | $8.77 | — |
| 2024-12-30 | 20.02 | $8.77 | — |
| 2024-12-27 | 19.95 | $8.75 | — |
| 2024-12-26 | 19.55 | $8.75 | — |
| 2024-12-24 | 19.14 | $8.74 | — |
| 2024-12-23 | 18.54 | $8.74 | — |
| 2024-12-20 | 17.92 | $8.78 | — |
| 2024-12-19 | 17.60 | $8.75 | — |
| 2024-12-18 | 16.80 | $8.77 | — |
| 2024-12-17 | 16.13 | $8.84 | — |
| 2024-12-16 | 16.09 | $8.84 | — |
| 2024-12-13 | 16.04 | $8.84 | — |
| 2024-12-12 | 15.99 | $8.87 | — |
| 2024-12-11 | 16.25 | $8.92 | — |
| 2024-12-10 | 17.11 | $8.94 | — |
| 2024-12-09 | 17.74 | $8.95 | — |
| 2024-12-06 | 18.27 | $8.98 | — |
| 2024-12-05 | 18.41 | $8.95 | — |
| 2024-12-04 | 18.90 | $8.95 | — |
| 2024-12-03 | 19.41 | $8.92 | — |
| 2024-12-02 | 20.30 | $8.94 | — |
| 2024-11-29 | 20.97 | $8.93 | — |
| 2024-11-27 | 21.79 | $8.91 | — |
| 2024-11-26 | 22.90 | $8.89 | — |
| 2024-11-25 | 23.90 | $8.91 | — |
| 2024-11-22 | 25.12 | $8.83 | — |
| 2024-11-21 | 25.34 | $8.82 | — |
| 2024-11-20 | 25.40 | $8.81 | — |
| 2024-11-19 | 25.29 | $8.81 | — |
| 2024-11-18 | 25.18 | $8.81 | — |
| 2024-11-15 | 25.06 | $8.81 | — |
| 2024-11-14 | 24.94 | $8.82 | — |
| 2024-11-13 | 24.89 | $8.83 | — |
| 2024-11-12 | 24.92 | $8.82 | — |
| 2024-11-11 | 24.82 | $8.87 | — |
| 2024-11-08 | 25.13 | $8.89 | — |
| 2024-11-07 | 25.63 | $8.89 | — |
| 2024-11-06 | 26.15 | $8.82 | — |
| 2024-11-05 | 25.77 | $8.87 | — |
| 2024-11-04 | 25.78 | $8.85 | — |
| 2024-11-01 | 25.48 | $8.82 | — |
| 2024-10-31 | 24.68 | $8.85 | — |
| 2024-10-30 | 24.06 | $8.87 | — |
| 2024-10-29 | 23.57 | $8.88 | — |
| 2024-10-28 | 23.14 | $8.86 | — |
| 2024-10-25 | 22.36 | $8.88 | — |
| 2024-10-24 | 21.69 | $8.90 | — |
| 2024-10-23 | 21.14 | $8.89 | — |
| 2024-10-22 | 20.40 | $8.92 | — |
| 2024-10-21 | 19.86 | $8.92 | — |
| 2024-10-18 | 19.29 | $8.99 | — |
| 2024-10-17 | 19.28 | $8.98 | — |
| 2024-10-16 | 19.14 | $9.03 | — |
| 2024-10-15 | 19.48 | $9.01 | — |
| 2024-10-14 | 19.56 | $8.99 | — |
| 2024-10-11 | 19.33 | $9.00 | — |
| 2024-10-10 | 19.20 | $9.00 | — |
| 2024-10-09 | 19.05 | $9.00 | — |
| 2024-10-08 | 18.90 | $9.04 | — |
| 2024-10-07 | 19.10 | $9.02 | — |
| 2024-10-04 | 19.04 | $9.05 | — |
| 2024-10-03 | 19.26 | $9.12 | — |
| 2024-10-02 | 20.25 | $9.16 | — |
| 2024-10-01 | 20.81 | $9.17 | — |
| 2024-09-30 | 21.25 | $9.14 | — |
| 2024-09-27 | 22.06 | $9.17 | — |
| 2024-09-26 | 22.48 | $9.15 | — |
| 2024-09-25 | 23.16 | $9.15 | — |
| 2024-09-24 | 23.87 | $9.17 | — |
| 2024-09-23 | 24.34 | $9.16 | — |
| 2024-09-20 | 24.94 | $9.17 | — |
| 2024-09-19 | 25.43 | $9.19 | — |
| 2024-09-18 | 25.67 | $9.18 | — |
| 2024-09-17 | 26.02 | $9.22 | — |
| 2024-09-16 | 25.80 | $9.24 | — |
| 2024-09-13 | 25.25 | $9.22 | — |
| 2024-09-12 | 24.83 | $9.20 | — |
| 2024-09-11 | 24.54 | $9.23 | — |
| 2024-09-10 | 23.77 | $9.22 | — |
| 2024-09-09 | 23.02 | $9.19 | — |
| 2024-09-06 | 22.46 | $9.18 | — |
| 2024-09-05 | 21.95 | $9.17 | — |
| 2024-09-04 | 21.49 | $9.15 | — |
| 2024-09-03 | 21.15 | $9.12 | — |
| 2024-08-30 | 21.05 | $9.08 | — |
| 2024-08-29 | 21.30 | $9.10 | — |
| 2024-08-28 | 21.30 | $9.11 | — |
| 2024-08-27 | 21.16 | $9.12 | — |
| 2024-08-26 | 20.87 | $9.11 | — |
| 2024-08-23 | 20.65 | $9.12 | — |
| 2024-08-22 | 20.29 | $9.08 | — |
| 2024-08-21 | 20.21 | $9.11 | — |
| 2024-08-20 | 19.74 | $9.09 | — |
| 2024-08-19 | 19.40 | $9.07 | — |
| 2024-08-16 | 19.19 | $9.06 | — |
| 2024-08-15 | 19.04 | $9.03 | — |
| 2024-08-14 | 19.13 | $9.08 | — |
| 2024-08-13 | 18.60 | $9.07 | — |
| 2024-08-12 | 18.11 | $9.04 | — |
| 2024-08-09 | 17.83 | $9.03 | — |
| 2024-08-08 | 17.60 | $9.01 | — |
| 2024-08-07 | 17.51 | $9.03 | — |
| 2024-08-06 | 17.19 | $9.06 | — |
| 2024-08-05 | 16.49 | $9.11 | — |
| 2024-08-02 | 15.10 | $9.12 | — |
| 2024-08-01 | 13.49 | $9.02 | — |
| 2024-07-31 | 12.41 | $8.97 | — |
| 2024-07-30 | 11.67 | $8.92 | — |
| 2024-07-29 | 11.36 | $8.91 | — |
| 2024-07-26 | 11.13 | $8.90 | — |
| 2024-07-25 | 10.99 | $8.87 | — |
| 2024-07-24 | 11.16 | $8.85 | — |
| 2024-07-23 | 11.56 | $8.88 | — |
| 2024-07-22 | 11.59 | $8.88 | — |
| 2024-07-19 | 11.63 | $8.88 | — |
| 2024-07-18 | 11.68 | $8.90 | — |
| 2024-07-17 | 11.48 | $8.93 | — |
| 2024-07-16 | 10.88 | $8.92 | — |
| 2024-07-15 | 10.34 | $8.89 | — |
| 2024-07-12 | 10.03 | $8.90 | — |
| 2024-07-11 | 9.57 | $8.89 | — |
| 2024-07-10 | 9.18 | $8.84 | — |
| 2024-07-09 | 9.21 | $8.84 | — |
| 2024-07-08 | 9.24 | $8.84 | — |
| 2024-07-05 | 9.27 | $8.84 | — |
| 2024-07-03 | 9.30 | $8.79 | — |
| 2024-07-02 | 9.76 | $8.75 | — |
| 2024-07-01 | 9.92 | $8.73 | — |
| 2024-06-28 | 9.88 | $8.78 | — |
| 2024-06-27 | 10.27 | $8.83 | — |
| 2024-06-26 | 10.43 | $8.81 | — |
| 2024-06-25 | 10.79 | $8.85 | — |
| 2024-06-24 | 10.74 | $8.85 | — |
| 2024-06-21 | 10.68 | $8.86 | — |
| 2024-06-20 | 10.51 | $8.86 | — |
| 2024-06-18 | 10.34 | $8.87 | — |
| 2024-06-17 | 10.05 | $8.84 | — |
| 2024-06-14 | 9.97 | $8.87 | — |
| 2024-06-13 | 9.60 | $8.87 | — |
| 2024-06-12 | 9.20 | $8.84 | — |
| 2024-06-11 | 8.99 | $8.79 | — |
| 2024-06-10 | 9.13 | $8.75 | — |
| 2024-06-07 | 9.61 | $8.76 | — |
| 2024-06-06 | 10.02 | $8.84 | — |
| 2024-06-05 | 9.74 | $8.84 | — |
| 2024-06-04 | 9.44 | $8.82 | — |
| 2024-06-03 | 9.26 | $8.78 | — |
| 2024-05-31 | 9.36 | $8.72 | — |
| 2024-05-30 | 9.75 | $8.69 | — |
| 2024-05-29 | 9.89 | $8.66 | — |
| 2024-05-28 | 9.76 | $8.69 | — |
| 2024-05-24 | 9.85 | $8.73 | — |
| 2024-05-23 | 10.27 | $8.72 | — |
| 2024-05-22 | 10.62 | $8.76 | — |
| 2024-05-21 | 11.03 | $8.78 | — |
| 2024-05-20 | 11.30 | $8.75 | — |
| 2024-05-17 | 11.81 | $8.78 | — |
| 2024-05-16 | 12.09 | $8.81 | — |
| 2024-05-15 | 12.13 | $8.85 | — |
| 2024-05-14 | 11.79 | $8.78 | — |
| 2024-05-13 | 11.95 | $8.76 | — |
| 2024-05-10 | 12.27 | $8.74 | — |
| 2024-05-09 | 12.77 | $8.77 | — |
| 2024-05-08 | 13.03 | $8.73 | — |
| 2024-05-07 | 13.63 | $8.76 | — |
| 2024-05-06 | 14.00 | $8.73 | — |
| 2024-05-03 | 14.62 | $8.73 | — |
| 2024-05-02 | 15.28 | $8.68 | — |
| 2024-05-01 | 15.78 | $8.64 | — |
| 2024-04-30 | 15.95 | $8.59 | — |
| 2024-04-29 | 15.64 | $8.65 | — |
| 2024-04-26 | 15.74 | $8.62 | — |
| 2024-04-25 | 15.54 | $8.59 | — |
| 2024-04-24 | 14.99 | $8.62 | — |
| 2024-04-23 | 14.62 | $8.65 | — |
| 2024-04-22 | 14.45 | $8.63 | — |
| 2024-04-19 | 14.05 | $8.62 | — |
| 2024-04-18 | 13.53 | $8.62 | — |
| 2024-04-17 | 12.97 | $8.65 | — |
| 2024-04-16 | 12.58 | $8.59 | — |
| 2024-04-15 | 11.55 | $8.62 | — |
| 2024-04-12 | 10.63 | $8.70 | — |
| 2024-04-11 | 10.20 | $8.66 | — |
| 2024-04-10 | 9.29 | $8.67 | — |
| 2024-04-09 | 8.40 | $8.79 | — |
| 2024-04-08 | 8.42 | $8.75 | — |
| 2024-04-05 | 7.96 | $8.77 | — |
| 2024-04-04 | 7.65 | $8.82 | — |
| 2024-04-03 | 7.83 | $8.80 | — |
| 2024-04-02 | 7.78 | $8.80 | — |
| 2024-04-01 | 7.73 | $8.80 | — |
| 2024-03-28 | 7.68 | $8.86 | — |
| 2024-03-27 | 7.94 | $8.88 | — |
| 2024-03-26 | 7.99 | $8.86 | — |
| 2024-03-25 | 8.24 | $8.85 | — |
| 2024-03-22 | 8.61 | $8.85 | — |
| 2024-03-21 | 9.00 | $8.83 | — |
| 2024-03-20 | 9.34 | $8.84 | — |
| 2024-03-19 | 9.80 | $8.81 | — |
| 2024-03-18 | 9.99 | $8.77 | — |
| 2024-03-15 | 9.78 | $8.79 | — |
| 2024-03-14 | 9.72 | $8.79 | — |
| 2024-03-13 | 9.66 | $8.87 | — |
| 2024-03-12 | 10.03 | $8.88 | — |
| 2024-03-11 | 10.33 | $8.91 | — |
| 2024-03-08 | 10.33 | $8.92 | — |
| 2024-03-07 | 10.24 | $8.90 | — |
| 2024-03-06 | 10.30 | $8.89 | — |
| 2024-03-05 | 10.44 | $8.87 | — |
| 2024-03-04 | 10.75 | $8.82 | — |
| 2024-03-01 | 11.13 | $8.84 | — |
| 2024-02-29 | 11.69 | $8.81 | — |
| 2024-02-28 | 12.03 | $8.79 | — |
| 2024-02-27 | 12.20 | $8.76 | — |
| 2024-02-26 | 12.10 | $8.78 | — |
| 2024-02-23 | 12.13 | $8.80 | — |
| 2024-02-22 | 12.32 | $8.75 | — |
| 2024-02-21 | 12.06 | $8.76 | — |
| 2024-02-20 | 11.85 | $8.81 | — |
| 2024-02-16 | 11.98 | $8.81 | — |
| 2024-02-15 | 12.11 | $8.84 | — |
| 2024-02-14 | 12.47 | $8.81 | — |
| 2024-02-13 | 12.60 | $8.76 | — |
| 2024-02-12 | 12.30 | $8.86 | — |
| 2024-02-09 | 12.70 | $8.86 | — |
| 2024-02-08 | 13.13 | $8.86 | — |
| 2024-02-07 | 13.58 | $8.89 | — |
| 2024-02-06 | 14.28 | $8.91 | — |
| 2024-02-05 | 14.89 | $8.86 | — |
| 2024-02-02 | 15.43 | $8.93 | — |
| 2024-02-01 | 15.93 | $9.02 | — |
| 2024-01-31 | 15.58 | $8.97 | — |
| 2024-01-30 | 15.58 | $8.93 | — |
| 2024-01-29 | 15.91 | $8.93 | — |
| 2024-01-26 | 16.26 | $8.89 | — |
| 2024-01-25 | 16.97 | $8.90 | — |
| 2024-01-24 | 17.62 | $8.85 | — |
| 2024-01-23 | 18.34 | $8.87 | — |
| 2024-01-22 | 19.28 | $8.89 | — |
| 2024-01-19 | 20.14 | $8.88 | — |
| 2024-01-18 | 21.13 | $8.88 | — |
| 2024-01-17 | 22.18 | $8.89 | — |
| 2024-01-16 | 23.19 | $8.93 | — |
| 2024-01-12 | 23.93 | $9.00 | — |
| 2024-01-11 | 24.06 | $8.98 | — |
| 2024-01-10 | 24.32 | $8.94 | — |
| 2024-01-09 | 24.87 | $8.95 | — |
| 2024-01-08 | 25.36 | $8.97 | — |
| 2024-01-05 | 25.68 | $8.94 | — |
| 2024-01-04 | 26.22 | $8.94 | — |
| 2024-01-03 | 26.78 | $9.00 | — |
| 2024-01-02 | 26.84 | $9.00 | — |
| 2023-12-29 | 26.89 | $9.05 | — |
| 2023-12-28 | 26.47 | $9.05 | — |
| 2023-12-27 | 26.03 | $9.09 | — |
| 2023-12-26 | 25.18 | $9.03 | — |
| 2023-12-22 | 24.54 | $9.03 | — |
| 2023-12-21 | 23.87 | $9.02 | — |
| 2023-12-20 | 23.20 | $9.00 | — |
| 2023-12-19 | 22.59 | $8.97 | — |
| 2023-12-18 | 22.06 | $8.95 | — |
| 2023-12-15 | 21.60 | $8.98 | — |
| 2023-12-14 | 20.87 | $9.01 | — |
| 2023-12-13 | 19.85 | $8.95 | — |
| 2023-12-12 | 18.99 | $8.81 | — |
| 2023-12-11 | 18.73 | $8.79 | — |
| 2023-12-08 | 18.55 | $8.79 | — |
| 2023-12-07 | 18.37 | $8.83 | — |
| 2023-12-06 | 17.85 | $8.83 | — |
| 2023-12-05 | 17.31 | $8.80 | — |
| 2023-12-04 | 16.88 | $8.75 | — |
| 2023-12-01 | 16.64 | $8.79 | — |
| 2023-11-30 | 16.11 | $8.69 | — |
| 2023-11-29 | 16.01 | $8.73 | — |
| 2023-11-28 | 15.60 | $8.68 | — |
| 2023-11-27 | 15.43 | $8.63 | — |
| 2023-11-24 | 15.50 | $8.57 | — |
| 2023-11-22 | 15.93 | $8.62 | — |
| 2023-11-21 | 16.02 | $8.63 | — |
| 2023-11-20 | 16.03 | $8.62 | — |
| 2023-11-17 | 16.10 | $8.61 | — |
| 2023-11-16 | 16.23 | $8.59 | — |
| 2023-11-15 | 16.46 | $8.53 | — |
| 2023-11-14 | 17.01 | $8.59 | — |
| 2023-11-13 | 17.22 | $8.47 | — |
| 2023-11-10 | 18.12 | $8.48 | — |
| 2023-11-09 | 19.00 | $8.48 | — |
| 2023-11-08 | 19.93 | $8.56 | — |
| 2023-11-07 | 20.40 | $8.54 | — |
| 2023-11-06 | 21.01 | $8.49 | — |
| 2023-11-03 | 21.93 | $8.54 | — |
| 2023-11-02 | 22.57 | $8.46 | — |
| 2023-11-01 | 23.71 | $8.41 | — |
| 2023-10-31 | 24.69 | $8.30 | — |
| 2023-10-30 | 24.91 | $8.30 | — |
| 2023-10-27 | 25.14 | $8.32 | — |
| 2023-10-26 | 25.49 | $8.31 | — |
| 2023-10-25 | 25.78 | $8.24 | — |
| 2023-10-24 | 25.55 | $8.32 | — |
| 2023-10-23 | 25.68 | $8.28 | — |
| 2023-10-20 | 25.49 | $8.25 | — |
| 2023-10-19 | 25.03 | $8.23 | — |
| 2023-10-18 | 24.38 | $8.27 | — |
| 2023-10-17 | 23.85 | $8.32 | — |
| 2023-10-16 | 23.51 | $8.40 | — |
| 2023-10-13 | 23.53 | $8.45 | — |
| 2023-10-12 | 23.80 | $8.41 | — |
| 2023-10-11 | 23.77 | $8.50 | — |
| 2023-10-10 | 24.23 | $8.45 | — |
| 2023-10-09 | 24.30 | $8.48 | — |
| 2023-10-06 | 24.53 | $8.39 | — |
| 2023-10-05 | 23.92 | $8.42 | — |
| 2023-10-04 | 23.43 | $8.41 | — |
| 2023-10-03 | 22.82 | $8.33 | — |
| 2023-10-02 | 21.30 | $8.42 | — |
| 2023-09-29 | 20.08 | $8.49 | — |
| 2023-09-28 | 19.17 | $8.52 | — |
| 2023-09-27 | 18.39 | $8.48 | — |
| 2023-09-26 | 17.05 | $8.53 | — |
| 2023-09-25 | 15.92 | $8.54 | — |
| 2023-09-22 | 14.78 | $8.63 | — |
| 2023-09-21 | 14.21 | $8.67 | — |
| 2023-09-20 | 13.94 | $8.67 | — |
| 2023-09-19 | 13.66 | $8.68 | — |
| 2023-09-18 | 13.44 | $8.71 | — |
| 2023-09-15 | 13.48 | $8.69 | — |
| 2023-09-14 | 13.28 | $8.72 | — |
| 2023-09-13 | 13.33 | $8.73 | — |
| 2023-09-12 | 13.47 | $8.72 | — |
| 2023-09-11 | 13.50 | $8.71 | — |
| 2023-09-08 | 13.44 | $8.72 | — |
| 2023-09-07 | 13.45 | $8.72 | — |
| 2023-09-06 | 13.46 | $8.70 | — |
| 2023-09-05 | 13.28 | $8.71 | — |
| 2023-09-01 | 13.15 | $8.77 | — |
| 2023-08-31 | 13.45 | $8.81 | — |
| 2023-08-30 | 14.09 | $8.80 | — |
| 2023-08-29 | 14.67 | $8.82 | — |
| 2023-08-28 | 15.44 | $8.75 | — |
| 2023-08-25 | 15.65 | $8.72 | — |
| 2023-08-24 | 15.59 | $8.72 | — |
| 2023-08-23 | 15.52 | $8.75 | — |
| 2023-08-22 | 15.65 | $8.66 | — |
| 2023-08-21 | 14.88 | $8.66 | — |
| 2023-08-18 | 14.08 | $8.71 | — |
| 2023-08-17 | 13.53 | $8.69 | — |
| 2023-08-16 | 12.74 | $8.70 | — |
| 2023-08-15 | 11.97 | $8.71 | — |
| 2023-08-14 | 11.22 | $8.74 | — |
| 2023-08-11 | 10.60 | $8.76 | — |
| 2023-08-10 | 10.07 | $8.81 | — |
| 2023-08-09 | 9.82 | $8.87 | — |
| 2023-08-08 | 9.97 | $8.85 | — |
| 2023-08-07 | 9.96 | $8.83 | — |
| 2023-08-04 | 9.77 | $8.83 | — |
| 2023-08-03 | 9.58 | $8.75 | — |
| 2023-08-02 | 8.66 | $8.82 | — |
| 2023-08-01 | 8.12 | $8.85 | — |
| 2023-07-31 | 7.75 | $8.91 | — |
| 2023-07-28 | 7.80 | $8.91 | — |
| 2023-07-27 | 7.86 | $8.87 | — |
| 2023-07-26 | 7.56 | $8.96 | — |
| 2023-07-25 | 7.95 | $8.92 | — |
| 2023-07-24 | 7.99 | $8.94 | — |
| 2023-07-21 | 8.21 | $8.95 | — |
| 2023-07-20 | 8.52 | $8.94 | — |
| 2023-07-19 | 8.76 | $8.99 | — |
| 2023-07-18 | 9.01 | $8.97 | — |
| 2023-07-17 | 9.44 | $8.96 | — |
| 2023-07-14 | 9.90 | $8.96 | — |
| 2023-07-13 | 10.38 | $9.00 | — |
| 2023-07-12 | 10.66 | $8.94 | — |
| 2023-07-11 | 11.03 | $8.85 | — |
| 2023-07-10 | 10.59 | $8.83 | — |
| 2023-07-07 | 9.92 | $8.81 | — |
| 2023-07-06 | 9.00 | $8.81 | — |
| 2023-07-05 | 8.03 | $8.88 | — |
| 2023-07-03 | 7.45 | $8.93 | — |
| 2023-06-30 | 7.20 | $8.95 | — |
| 2023-06-29 | 7.09 | $8.93 | — |
| 2023-06-28 | 6.79 | $9.02 | — |
| 2023-06-27 | 7.08 | $9.00 | — |
| 2023-06-26 | 7.34 | $9.01 | — |
| 2023-06-23 | 7.70 | $9.00 | — |
| 2023-06-22 | 7.99 | $8.96 | — |
| 2023-06-21 | 7.93 | $9.01 | — |
| 2023-06-20 | 8.29 | $9.00 | — |
| 2023-06-16 | 8.57 | $9.00 | — |
| 2023-06-15 | 8.87 | $9.02 | — |
| 2023-06-14 | 9.33 | $8.96 | — |
| 2023-06-13 | 9.32 | $8.95 | — |
| 2023-06-12 | 9.22 | $9.00 | — |
| 2023-06-09 | 9.48 | $8.98 | — |
| 2023-06-08 | 9.59 | $9.00 | — |
| 2023-06-07 | 9.85 | $8.95 | — |
| 2023-06-06 | 9.70 | $9.00 | — |
| 2023-06-05 | 9.90 | $8.98 | — |
| 2023-06-02 | 9.95 | $8.98 | — |
| 2023-06-01 | 9.99 | $9.04 | — |
| 2023-05-31 | 10.48 | $9.02 | — |
| 2023-05-30 | 10.84 | $8.97 | — |
| 2023-05-26 | 10.79 | $8.89 | — |
| 2023-05-25 | 9.94 | $8.89 | — |
| 2023-05-24 | 9.05 | $8.94 | — |
| 2023-05-23 | 8.43 | $8.97 | — |
| 2023-05-22 | 7.98 | $8.96 | — |
| 2023-05-19 | 7.41 | $8.97 | — |
| 2023-05-18 | 6.88 | $9.01 | — |
| 2023-05-17 | 6.58 | $9.05 | — |
| 2023-05-16 | 6.56 | $9.06 | — |
| 2023-05-15 | 6.61 | $9.08 | — |
| 2023-05-12 | 6.80 | $9.10 | — |
| 2023-05-11 | 7.16 | $9.15 | — |
| 2023-05-10 | 7.15 | $9.13 | — |
| 2023-05-09 | 7.29 | $9.07 | — |
| 2023-05-08 | 7.47 | $9.09 | — |
| 2023-05-05 | 7.80 | $9.13 | — |
| 2023-05-04 | 7.97 | $9.16 | — |
| 2023-05-03 | 7.90 | $9.17 | — |
| 2023-05-02 | 7.75 | $9.13 | — |
| 2023-05-01 | 7.86 | $9.05 | — |
| 2023-04-28 | 7.99 | $9.12 | — |
| 2023-04-27 | 8.15 | $9.09 | — |
| 2023-04-26 | 8.55 | $9.11 | — |
| 2023-04-25 | 8.82 | $9.15 | — |
| 2023-04-24 | 8.76 | $9.11 | — |
| 2023-04-21 | 9.00 | $9.08 | — |
| 2023-04-20 | 9.47 | $9.08 | — |
| 2023-04-19 | 9.96 | $9.04 | — |
| 2023-04-18 | 10.17 | $9.04 | — |
| 2023-04-17 | 10.39 | $9.04 | — |
| 2023-04-14 | 10.62 | $9.09 | — |
| 2023-04-13 | 11.16 | $9.14 | — |
| 2023-04-12 | 11.38 | $9.15 | — |
| 2023-04-11 | 11.52 | $9.12 | — |
| 2023-04-10 | 11.87 | $9.11 | — |
| 2023-04-06 | 12.29 | $9.20 | — |
| 2023-04-05 | 12.09 | $9.22 | — |
| 2023-04-04 | 11.71 | $9.19 | — |
| 2023-04-03 | 11.48 | $9.14 | — |
| 2023-03-31 | 11.52 | $9.10 | — |
| 2023-03-30 | 11.81 | $9.08 | — |
| 2023-03-29 | 12.23 | $9.06 | — |
| 2023-03-28 | 12.80 | $9.05 | — |
| 2023-03-27 | 13.46 | $9.08 | — |
| 2023-03-24 | 13.97 | $9.17 | — |
| 2023-03-23 | 13.91 | $9.17 | — |
| 2023-03-22 | 13.85 | $9.15 | — |
| 2023-03-21 | 13.89 | $9.06 | — |
| 2023-03-20 | 14.41 | $9.08 | — |
| 2023-03-17 | 14.84 | $9.16 | — |
| 2023-03-16 | 14.76 | $9.07 | — |
| 2023-03-15 | 15.16 | $9.10 | — |
| 2023-03-14 | 15.39 | $9.01 | — |
| 2023-03-13 | 16.17 | $9.07 | — |
| 2023-03-10 | 16.57 | $8.98 | — |
| 2023-03-09 | 17.27 | $8.88 | — |
| 2023-03-08 | 17.15 | $8.85 | — |
| 2023-03-07 | 16.72 | $8.87 | — |
| 2023-03-06 | 16.38 | $8.89 | — |
| 2023-03-03 | 16.16 | $8.89 | — |
| 2023-03-02 | 15.92 | $8.83 | — |
| 2023-03-01 | 15.10 | $8.87 | — |
| 2023-02-28 | 14.46 | $8.94 | — |
| 2023-02-27 | 14.20 | $8.93 | — |
| 2023-02-24 | 13.84 | $8.92 | — |
| 2023-02-23 | 13.36 | $8.97 | — |
| 2023-02-22 | 13.16 | $8.94 | — |
| 2023-02-21 | 12.68 | $8.92 | — |
| 2023-02-17 | 11.98 | $9.01 | — |
| 2023-02-16 | 11.80 | $9.01 | — |
| 2023-02-15 | 11.61 | $9.02 | — |
| 2023-02-14 | 11.48 | $9.04 | — |
| 2023-02-13 | 11.46 | $9.09 | — |
| 2023-02-10 | 11.78 | $9.07 | — |
| 2023-02-09 | 11.96 | $9.11 | — |
| 2023-02-08 | 12.42 | $9.12 | — |
| 2023-02-07 | 12.97 | $9.12 | — |
| 2023-02-06 | 13.55 | $9.13 | — |
| 2023-02-03 | 14.23 | $9.22 | — |
| 2023-02-02 | 14.40 | $9.28 | — |
| 2023-02-01 | 14.10 | $9.27 | — |
| 2023-01-31 | 13.84 | $9.19 | — |
| 2023-01-30 | 14.04 | $9.17 | — |
| 2023-01-27 | 14.37 | $9.21 | — |
| 2023-01-26 | 14.42 | $9.22 | — |
| 2023-01-25 | 14.39 | $9.23 | — |
| 2023-01-24 | 14.28 | $9.21 | — |
| 2023-01-23 | 14.28 | $9.18 | — |
| 2023-01-20 | 14.43 | $9.20 | — |
| 2023-01-19 | 14.46 | $9.24 | — |
| 2023-01-18 | 14.22 | $9.27 | — |
| 2023-01-17 | 13.75 | $9.19 | — |
| 2023-01-13 | 13.64 | $9.21 | — |
| 2023-01-12 | 13.38 | $9.23 | — |
| 2023-01-11 | 12.97 | $9.17 | — |
| 2023-01-10 | 12.81 | $9.10 | — |
| 2023-01-09 | 13.01 | $9.15 | — |
| 2023-01-06 | 12.88 | $9.12 | — |
| 2023-01-05 | 12.90 | $9.01 | — |
| 2023-01-04 | 13.53 | $9.03 | — |
| 2023-01-03 | 14.07 | $8.97 | — |
| 2022-12-30 | 14.61 | $8.93 | — |
| 2022-12-29 | 14.92 | $8.97 | — |
| 2022-12-28 | 15.48 | $8.92 | — |
| 2022-12-27 | 15.73 | $8.95 | — |
| 2022-12-23 | 16.17 | $9.02 | — |
| 2022-12-22 | 17.00 | $9.05 | — |
| 2022-12-21 | 17.68 | $9.06 | — |
| 2022-12-20 | 18.33 | $9.04 | — |
| 2022-12-19 | 19.13 | $9.12 | — |
| 2022-12-16 | 19.47 | $9.18 | — |
| 2022-12-15 | 19.40 | $9.20 | — |
| 2022-12-14 | 19.19 | $9.18 | — |
| 2022-12-13 | 19.05 | $9.15 | — |
| 2022-12-12 | 19.04 | $9.06 | — |
| 2022-12-09 | 19.47 | $9.05 | — |
| 2022-12-08 | 19.97 | $9.11 | — |
| 2022-12-07 | 20.11 | $9.16 | — |
| 2022-12-06 | 19.91 | $9.08 | — |
| 2022-12-05 | 20.08 | $9.06 | — |
| 2022-12-02 | 20.35 | $9.15 | — |
| 2022-12-01 | 19.99 | $9.11 | — |
| 2022-11-30 | 19.80 | $9.05 | — |
| 2022-11-29 | 19.88 | $8.97 | — |
| 2022-11-28 | 20.40 | $9.02 | — |
| 2022-11-25 | 20.58 | $9.04 | — |
| 2022-11-23 | 20.62 | $9.03 | — |
| 2022-11-22 | 20.71 | $8.98 | — |
| 2022-11-21 | 21.06 | $8.93 | — |
| 2022-11-18 | 21.71 | $8.94 | — |
| 2022-11-17 | 22.32 | $8.94 | — |
| 2022-11-16 | 22.96 | $8.98 | — |
| 2022-11-15 | 23.38 | $8.92 | — |
| 2022-11-14 | 24.13 | $8.86 | — |
| 2022-11-11 | 25.23 | $8.90 | — |
| 2022-11-10 | 26.16 | $8.91 | — |
| 2022-11-09 | 27.07 | $8.67 | — |
| 2022-11-08 | 27.40 | $8.67 | — |
| 2022-11-07 | 27.75 | $8.64 | — |
| 2022-11-04 | 27.88 | $8.68 | — |
| 2022-11-03 | 28.21 | $8.68 | — |
| 2022-11-02 | 28.56 | $8.73 | — |
| 2022-11-01 | 29.18 | $8.74 | — |
| 2022-10-31 | 29.88 | $8.72 | — |
| 2022-10-28 | 30.49 | $8.78 | — |
| 2022-10-27 | 31.42 | $8.79 | — |
| 2022-10-26 | 32.45 | $8.73 | — |
| 2022-10-25 | 33.13 | $8.67 | — |
| 2022-10-24 | 33.43 | $8.56 | — |
| 2022-10-21 | 32.84 | $8.58 | — |
| 2022-10-20 | 32.29 | $8.57 | — |
| 2022-10-19 | 31.62 | $8.64 | — |
| 2022-10-18 | 31.15 | $8.72 | — |
| 2022-10-17 | 30.97 | $8.70 | — |
| 2022-10-14 | 30.61 | $8.68 | — |
| 2022-10-13 | 30.06 | $8.73 | — |
| 2022-10-12 | 29.67 | $8.78 | — |
| 2022-10-11 | 29.44 | $8.78 | — |
| 2022-10-10 | 29.21 | $8.78 | — |
| 2022-10-07 | 28.96 | $8.82 | — |
| 2022-10-06 | 28.84 | $8.85 | — |
| 2022-10-05 | 28.83 | $8.91 | — |
| 2022-10-04 | 29.05 | $8.96 | — |
| 2022-10-03 | 29.49 | $8.92 | — |
| 2022-09-30 | 29.69 | $8.85 | — |
| 2022-09-29 | 29.42 | $8.89 | — |
| 2022-09-28 | 29.28 | $8.94 | — |
| 2022-09-27 | 29.31 | $8.77 | — |
| 2022-09-26 | 27.99 | $8.73 | — |
| 2022-09-23 | 26.23 | $8.91 | — |
| 2022-09-22 | 24.87 | $8.97 | — |
| 2022-09-21 | 23.67 | $9.09 | — |
| 2022-09-20 | 22.93 | $9.06 | — |
| 2022-09-19 | 21.80 | $9.09 | — |
| 2022-09-16 | 20.75 | $9.12 | — |
| 2022-09-15 | 19.80 | $9.12 | — |
| 2022-09-14 | 18.80 | $9.16 | — |
| 2022-09-13 | 17.94 | $9.15 | — |
| 2022-09-12 | 16.93 | $9.22 | — |
| 2022-09-09 | 16.23 | $9.23 | — |
| 2022-09-08 | 15.55 | $9.26 | — |
| 2022-09-07 | 15.00 | $9.29 | — |
| 2022-09-06 | 14.59 | $9.25 | — |
| 2022-09-02 | 13.78 | $9.34 | — |
| 2022-09-01 | 13.46 | $9.31 | — |
| 2022-08-31 | 12.82 | $9.34 | — |
| 2022-08-30 | 12.33 | $9.37 | — |
| 2022-08-29 | 12.02 | $9.37 | — |
| 2022-08-26 | 11.69 | $9.41 | — |
| 2022-08-25 | 11.61 | $9.43 | — |
| 2022-08-24 | 11.66 | $9.39 | — |
| 2022-08-23 | 11.36 | $9.42 | — |
| 2022-08-22 | 11.24 | $9.43 | — |
| 2022-08-19 | 11.18 | $9.47 | — |
| 2022-08-18 | 11.38 | $9.53 | — |
| 2022-08-17 | 11.92 | $9.52 | — |
| 2022-08-16 | 12.53 | $9.57 | — |
| 2022-08-15 | 12.82 | $9.59 | — |
| 2022-08-12 | 12.96 | $9.57 | — |
| 2022-08-11 | 13.24 | $9.54 | — |
| 2022-08-10 | 13.73 | $9.58 | — |
| 2022-08-09 | 13.95 | $9.55 | — |
| 2022-08-08 | 14.38 | $9.57 | — |
| 2022-08-05 | 14.67 | $9.53 | — |
| 2022-08-04 | 15.25 | $9.62 | — |
| 2022-08-03 | 15.13 | $9.60 | — |
| 2022-08-02 | 15.14 | $9.57 | — |
| 2022-08-01 | 15.33 | $9.68 | — |
| 2022-07-29 | 14.51 | $9.65 | — |
| 2022-07-28 | 13.82 | $9.63 | — |
| 2022-07-27 | 13.21 | $9.56 | — |
| 2022-07-26 | 13.02 | $9.53 | — |
| 2022-07-25 | 13.03 | $9.53 | — |
| 2022-07-22 | 13.04 | $9.54 | — |
| 2022-07-21 | 12.97 | $9.47 | — |
| 2022-07-20 | 13.39 | $9.41 | — |
| 2022-07-19 | 13.86 | $9.43 | — |
| 2022-07-18 | 14.53 | $9.45 | — |
| 2022-07-15 | 15.19 | $9.45 | — |
| 2022-07-14 | 15.89 | $9.41 | — |
| 2022-07-13 | 16.52 | $9.43 | — |
| 2022-07-12 | 17.32 | $9.41 | — |
| 2022-07-11 | 18.02 | $9.41 | — |
| 2022-07-08 | 18.75 | $9.37 | — |
| 2022-07-07 | 19.22 | $9.40 | — |
| 2022-07-06 | 19.90 | $9.43 | — |
| 2022-07-05 | 20.82 | $9.49 | — |
| 2022-07-01 | 21.62 | $9.47 | — |
| 2022-06-30 | 22.59 | $9.41 | — |
| 2022-06-29 | 23.52 | $9.36 | — |
| 2022-06-28 | 24.11 | $9.30 | — |
| 2022-06-27 | 24.21 | $9.30 | — |
| 2022-06-24 | 24.32 | $9.33 | — |
| 2022-06-23 | 24.61 | $9.35 | — |
| 2022-06-22 | 25.02 | $9.32 | — |
| 2022-06-21 | 25.21 | $9.26 | — |
| 2022-06-17 | 24.89 | $9.28 | — |
| 2022-06-16 | 24.64 | $9.28 | — |
| 2022-06-15 | 24.39 | $9.27 | — |
| 2022-06-14 | 24.04 | $9.17 | — |
| 2022-06-13 | 22.77 | $9.25 | — |
| 2022-06-10 | 21.74 | $9.40 | — |
| 2022-06-09 | 21.39 | $9.49 | — |
| 2022-06-08 | 21.62 | $9.50 | — |
| 2022-06-07 | 21.94 | $9.52 | — |
| 2022-06-06 | 22.43 | $9.49 | — |
| 2022-06-03 | 22.64 | $9.56 | — |
| 2022-06-02 | 23.41 | $9.57 | — |
| 2022-06-01 | 24.30 | $9.55 | — |
| 2022-05-31 | 25.04 | $9.59 | — |
| 2022-05-27 | 26.16 | $9.64 | — |
| 2022-05-26 | 27.28 | $9.62 | — |
| 2022-05-25 | 28.65 | $9.62 | — |
| 2022-05-24 | 30.08 | $9.60 | — |
| 2022-05-23 | 31.57 | $9.54 | — |
| 2022-05-20 | 32.57 | $9.57 | — |
| 2022-05-19 | 33.87 | $9.55 | — |
| 2022-05-18 | 35.04 | $9.52 | — |
| 2022-05-17 | 35.98 | $9.50 | — |
| 2022-05-16 | 36.76 | $9.54 | — |
| 2022-05-13 | 37.86 | $9.51 | — |
| 2022-05-12 | 38.71 | $9.54 | — |
| 2022-05-11 | 39.82 | $9.51 | — |
| 2022-05-10 | 40.67 | $9.49 | — |
| 2022-05-09 | 41.35 | $9.46 | — |
| 2022-05-06 | 41.73 | $9.42 | — |
| 2022-05-05 | 41.67 | $9.44 | — |
| 2022-05-04 | 41.70 | $9.51 | — |
| 2022-05-03 | 42.12 | $9.46 | — |
| 2022-05-02 | 41.91 | $9.45 | — |
| 2022-04-29 | 41.57 | $9.50 | — |
| 2022-04-28 | 41.45 | $9.55 | — |
| 2022-04-27 | 41.60 | $9.56 | — |
| 2022-04-26 | 41.82 | $9.56 | — |
| 2022-04-25 | 42.05 | $9.54 | — |
| 2022-04-22 | 42.04 | $9.48 | — |
| 2022-04-21 | 41.24 | $9.51 | — |
| 2022-04-20 | 40.52 | $9.55 | — |
| 2022-04-19 | 39.93 | $9.53 | — |
| 2022-04-18 | 39.03 | $9.59 | — |
| 2022-04-14 | 38.33 | $9.62 | — |
| 2022-04-13 | 37.74 | $9.68 | — |
| 2022-04-12 | 37.44 | $9.67 | — |
| 2022-04-11 | 36.98 | $9.64 | — |
| 2022-04-08 | 36.04 | $9.68 | — |
| 2022-04-07 | 35.24 | $9.72 | — |
| 2022-04-06 | 34.61 | $9.73 | — |
| 2022-04-05 | 34.00 | $9.76 | — |
| 2022-04-04 | 33.53 | $9.83 | — |
| 2022-04-01 | 33.51 | $9.82 | — |
| 2022-03-31 | 33.33 | $9.84 | — |
| 2022-03-30 | 33.28 | $9.83 | — |
| 2022-03-29 | 33.09 | $9.82 | — |
| 2022-03-28 | 32.74 | $9.78 | — |
| 2022-03-25 | 31.76 | $9.78 | — |
| 2022-03-24 | 30.74 | $9.86 | — |
| 2022-03-23 | 30.11 | $9.90 | — |
| 2022-03-22 | 29.72 | $9.87 | — |
| 2022-03-21 | 28.81 | $9.90 | — |
| 2022-03-18 | 28.05 | $9.96 | — |
| 2022-03-17 | 27.70 | $9.95 | — |
| 2022-03-16 | 27.16 | $9.96 | — |
| 2022-03-15 | 26.67 | $9.97 | — |
| 2022-03-14 | 26.23 | $9.97 | — |
| 2022-03-11 | 25.77 | $10.03 | — |
| 2022-03-10 | 25.78 | $10.04 | — |
| 2022-03-09 | 25.89 | $10.06 | — |
| 2022-03-08 | 26.19 | $10.07 | — |
| 2022-03-07 | 26.60 | $10.10 | — |
| 2022-03-04 | 27.33 | $10.14 | — |
| 2022-03-03 | 28.54 | $10.11 | — |
| 2022-03-02 | 29.41 | $10.08 | — |
| 2022-03-01 | 29.88 | $10.16 | — |
| 2022-02-28 | 31.36 | $10.14 | — |
| 2022-02-25 | 32.61 | $10.09 | — |
| 2022-02-24 | 32.99 | $10.07 | — |
| 2022-02-23 | 32.95 | $10.06 | — |
| 2022-02-22 | 32.68 | $10.08 | — |
| 2022-02-18 | 32.61 | $10.10 | — |
| 2022-02-17 | 32.77 | $10.09 | — |
| 2022-02-16 | 32.72 | $10.08 | — |
| 2022-02-15 | 32.43 | $10.08 | — |
| 2022-02-14 | 32.13 | $10.07 | — |
| 2022-02-11 | 31.60 | $10.11 | — |
| 2022-02-10 | 31.43 | $10.07 | — |
| 2022-02-09 | 30.26 | $10.12 | — |
| 2022-02-08 | 29.51 | $10.13 | — |
| 2022-02-07 | 28.84 | $10.15 | — |
| 2022-02-04 | 28.38 | $10.15 | — |
| 2022-02-03 | 27.90 | $10.19 | — |
| 2022-02-02 | 27.94 | $10.20 | — |
| 2022-02-01 | 28.14 | $10.20 | — |
| 2022-01-31 | 28.35 | $10.21 | — |
| 2022-01-28 | 28.74 | $10.21 | — |
| 2022-01-27 | 29.14 | $10.19 | — |
| 2022-01-26 | 29.08 | $10.17 | — |
| 2022-01-25 | 28.48 | $10.21 | — |
| 2022-01-24 | 28.39 | $10.21 | — |
| 2022-01-21 | 28.30 | $10.20 | — |
| 2022-01-20 | 27.93 | $10.19 | — |
| 2022-01-19 | 27.25 | $10.18 | — |
| 2022-01-18 | 26.24 | $10.16 | — |
| 2022-01-14 | 24.54 | $10.21 | — |
| 2022-01-13 | 23.28 | $10.24 | — |
| 2022-01-12 | 22.39 | $10.24 | — |
| 2022-01-11 | 21.45 | $10.24 | — |
| 2022-01-10 | 20.46 | $10.23 | — |
| 2022-01-07 | 19.07 | $10.25 | — |
| 2022-01-06 | 17.89 | $10.27 | — |
| 2022-01-05 | 16.96 | $10.29 | — |
| 2022-01-04 | 16.36 | $10.31 | — |
| 2022-01-03 | 16.16 | $10.31 | — |
| 2021-12-31 | 15.96 | $10.34 | — |
| 2021-12-30 | 16.54 | $10.33 | — |
| 2021-12-29 | 16.80 | $10.34 | — |
| 2021-12-28 | 17.37 | $10.35 | — |
| 2021-12-27 | 18.28 | $10.34 | — |
| 2021-12-23 | 18.91 | $10.35 | — |
| 2021-12-22 | 19.89 | $10.35 | — |
| 2021-12-21 | 20.93 | $10.35 | — |
| 2021-12-20 | 22.03 | $10.36 | — |
| 2021-12-17 | 22.88 | $10.36 | — |
| 2021-12-16 | 23.77 | $10.36 | — |
| 2021-12-15 | 24.71 | $10.35 | — |
| 2021-12-14 | 25.97 | $10.36 | — |
| 2021-12-13 | 27.01 | $10.36 | — |
| 2021-12-10 | 28.10 | $10.35 | — |
| 2021-12-09 | 29.50 | $10.35 | — |
| 2021-12-08 | 30.98 | $10.36 | — |
| 2021-12-07 | 32.27 | $10.36 | — |
| 2021-12-06 | 33.64 | $10.36 | — |
| 2021-12-03 | 35.07 | $10.37 | — |
| 2021-12-02 | 36.33 | $10.36 | — |
| 2021-12-01 | 37.86 | $10.38 | — |
| 2021-11-30 | 38.96 | $10.38 | — |
| 2021-11-29 | 40.12 | $10.38 | — |
| 2021-11-26 | 41.34 | $10.37 | — |
| 2021-11-24 | 42.80 | $10.34 | — |
| 2021-11-23 | 44.94 | $10.35 | — |
| 2021-11-22 | 46.95 | $10.37 | — |
| 2021-11-19 | 48.56 | $10.39 | — |
| 2021-11-18 | 49.70 | $10.39 | — |
| 2021-11-17 | 50.90 | $10.38 | — |
| 2021-11-16 | 52.32 | $10.38 | — |
| 2021-11-15 | 53.82 | $10.38 | — |
| 2021-11-12 | 55.40 | $10.38 | — |
| 2021-11-11 | 57.06 | $10.38 | — |
| 2021-11-10 | 58.81 | $10.39 | — |
| 2021-11-09 | 60.43 | $10.42 | — |
| 2021-11-08 | 61.38 | $10.42 | — |
| 2021-11-05 | 62.39 | $10.44 | — |
| 2021-11-04 | 62.91 | $10.42 | — |
| 2021-11-03 | 63.65 | $10.41 | — |
| 2021-11-02 | 64.52 | $10.41 | — |
| 2021-11-01 | 65.43 | $10.41 | — |
| 2021-10-29 | 66.40 | $10.41 | — |
| 2021-10-28 | 67.41 | $10.40 | — |
| 2021-10-27 | 68.56 | $10.41 | — |
| 2021-10-26 | 69.55 | $10.41 | — |
| 2021-10-25 | 70.58 | $10.40 | — |
| 2021-10-22 | 71.75 | $10.39 | — |
| 2021-10-21 | 73.05 | $10.40 | — |
| 2021-10-20 | 74.21 | $10.41 | — |
| 2021-10-19 | 75.24 | $10.42 | — |
| 2021-10-18 | 76.12 | $10.42 | — |
| 2021-10-15 | 77.05 | $10.43 | — |
| 2021-10-14 | 77.84 | $10.44 | — |
| 2021-10-13 | 78.49 | $10.43 | — |
| 2021-10-12 | 79.21 | $10.43 | — |
| 2021-10-11 | 79.96 | $10.42 | — |
| 2021-10-08 | 80.80 | $10.43 | — |
| 2021-10-07 | 81.51 | $10.44 | — |
| 2021-10-06 | 82.10 | $10.44 | — |
| 2021-10-05 | 82.72 | $10.45 | — |
| 2021-10-04 | 83.22 | $10.46 | — |
| 2021-10-01 | 83.60 | $10.47 | — |
| 2021-09-30 | 83.85 | $10.46 | — |
| 2021-09-29 | 84.14 | $10.44 | — |
| 2021-09-28 | 84.47 | $10.44 | — |
| 2021-09-27 | 84.82 | $10.45 | — |
| 2021-09-24 | 85.07 | $10.46 | — |
| 2021-09-23 | 85.20 | $10.46 | — |
| 2021-09-22 | 85.34 | $10.47 | — |
| 2021-09-21 | 85.38 | $10.48 | — |
| 2021-09-20 | 85.30 | $10.48 | — |
| 2021-09-17 | 85.22 | $10.47 | — |
| 2021-09-16 | 85.15 | $10.47 | — |
| 2021-09-15 | 85.07 | $10.48 | — |
| 2021-09-14 | 84.89 | $10.49 | — |
| 2021-09-13 | 84.61 | $10.48 | — |
| 2021-09-10 | 84.33 | $10.49 | — |
| 2021-09-09 | 83.94 | $10.49 | — |
| 2021-09-08 | 83.54 | $10.48 | — |
| 2021-09-07 | 83.11 | $10.48 | — |
| 2021-09-03 | 82.67 | $10.49 | — |
| 2021-09-02 | 82.13 | $10.49 | — |
| 2021-09-01 | 81.56 | $10.48 | — |
| 2021-08-31 | 80.97 | $10.49 | — |
| 2021-08-30 | 80.28 | $10.49 | — |
| 2021-08-27 | 79.56 | $10.49 | — |
| 2021-08-26 | 78.80 | $10.47 | — |
| 2021-08-25 | 78.00 | $10.48 | — |
| 2021-08-24 | 77.11 | $10.48 | — |
| 2021-08-23 | 76.18 | $10.49 | — |
| 2021-08-20 | 75.14 | $10.48 | — |
| 2021-08-19 | 74.06 | $10.48 | — |
| 2021-08-18 | 72.92 | $10.48 | — |
| 2021-08-17 | 71.72 | $10.48 | — |
| 2021-08-16 | 70.45 | $10.49 | — |
| 2021-08-13 | 69.08 | $10.49 | — |
| 2021-08-12 | 67.64 | $10.49 | — |
| 2021-08-11 | 66.13 | $10.49 | — |
| 2021-08-10 | 64.53 | $10.48 | — |
| 2021-08-09 | 62.85 | $10.48 | — |
| 2021-08-06 | 61.09 | $10.49 | — |
| 2021-08-05 | 59.20 | $10.50 | — |
| 2021-08-04 | 57.19 | $10.51 | — |
| 2021-08-03 | 55.05 | $10.51 | — |
| 2021-08-02 | 52.79 | $10.51 | — |
| 2021-07-30 | 50.42 | $10.51 | — |
| 2021-07-29 | 47.92 | $10.50 | — |
| 2021-07-28 | 45.29 | $10.50 | — |
| 2021-07-27 | 42.52 | $10.50 | — |
| 2021-07-26 | 39.61 | $10.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected